{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":834282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768953600003,33.92,884.71,884.43,0.34]
["binance-futures","BNBUSDT",1768953600052,18.5,884.71,884.7,104.34]
["binance-futures","BNBUSDT",1768953600098,27.38,884.71,884.7,104.33]
["binance-futures","BNBUSDT",1768953600160,20.15,884.71,884.7,104.33]
["binance-futures","BNBUSDT",1768953600964,19.39,884.71,884.7,104.33]
["binance-futures","BNBUSDT",1768953601034,13.43,884.71,884.7,104.33]
["binance-futures","BNBUSDT",1768953601126,13.43,884.71,884.7,105.77]
["binance-futures","BNBUSDT",1768953601694,15.16,884.71,884.7,106.17]
["binance-futures","BNBUSDT",1768953601757,13.43,884.71,884.7,106.17]
["binance-futures","BNBUSDT",1768953601820,13.49,884.71,884.7,106.25]
["binance-futures","BNBUSDT",1768953601872,13.22,884.71,884.7,102.9]
["binance-futures","BNBUSDT",1768953601922,17.19,884.71,884.7,102.89]
["binance-futures","BNBUSDT",1768953601985,17.46,884.71,884.7,102.49]
["binance-futures","BNBUSDT",1768953602051,17.48,884.71,884.7,100.39]
["binance-futures","BNBUSDT",1768953602106,17.48,884.71,884.7,99.01]
["binance-futures","BNBUSDT",1768953602184,17.48,884.71,884.7,95.51]
["binance-futures","BNBUSDT",1768953602233,21.48,884.71,884.7,81.38]
["binance-futures","BNBUSDT",1768953602295,21.48,884.71,884.7,79.78]
["binance-futures","BNBUSDT",1768953602484,21.48,884.71,884.7,79.79]
["binance-futures","BNBUSDT",1768953602577,21.48,884.71,884.7,79.9]
["binance-futures","BNBUSDT",1768953602639,21.5,884.71,884.7,80.12]
["binance-futures","BNBUSDT",1768953602688,24.9,884.71,884.7,80.12]
["binance-futures","BNBUSDT",1768953602757,24.92,884.71,884.7,80.29]
["binance-futures","BNBUSDT",1768953602831,25.35,884.71,884.7,80.16]
["binance-futures","BNBUSDT",1768953602883,38.57,884.71,884.7,77.58]
["binance-futures","BNBUSDT",1768953602941,44.3,884.71,884.7,76.31]
["binance-futures","BNBUSDT",1768953602999,44.3,884.71,884.7,76.37]
["binance-futures","BNBUSDT",1768953603051,54.64,884.67,884.66,0.08]
["binance-futures","BNBUSDT",1768953603101,86.92,884.67,884.66,2.31]
["binance-futures","BNBUSDT",1768953603155,35.18,884.67,884.66,4.05]
["binance-futures","BNBUSDT",1768953603206,48.33,884.65,884.64,0.03]
["binance-futures","BNBUSDT",1768953603261,50.13,884.65,884.64,2.28]
["binance-futures","BNBUSDT",1768953603311,50.43,884.65,884.64,2.3]
["binance-futures","BNBUSDT",1768953603368,50.92,884.65,884.64,2.3]
["binance-futures","BNBUSDT",1768953603404,40.31,884.65,884.64,2.3]
["binance-futures","BNBUSDT",1768953603585,40.63,884.65,884.64,2.31]
["binance-futures","BNBUSDT",1768953603781,0.03,884.6,884.59,0.04]
["binance-futures","BNBUSDT",1768953603834,64.7,884.58,884.57,0.46]
["binance-futures","BNBUSDT",1768953603883,65.33,884.58,884.57,1.59]
["binance-futures","BNBUSDT",1768953603934,72.87,884.55,884.54,0.57]
["binance-futures","BNBUSDT",1768953603990,78.97,884.55,884.54,0.57]
["binance-futures","BNBUSDT",1768953604044,84.08,884.55,884.54,0.82]
["binance-futures","BNBUSDT",1768953604071,84.08,884.55,884.54,0.33]
["binance-futures","BNBUSDT",1768953604148,61.19,884.51,884.5,10.97]
["binance-futures","BNBUSDT",1768953604206,36.02,884.49,884.44,0.41]
["binance-futures","BNBUSDT",1768953604255,56.63,884.45,884.44,0.66]
["binance-futures","BNBUSDT",1768953604359,42.29,884.4,884.39,18.24]
["binance-futures","BNBUSDT",1768953604412,47.02,884.4,884.39,18.24]
["binance-futures","BNBUSDT",1768953604461,44.33,884.4,884.39,26.8]
["binance-futures","BNBUSDT",1768953604516,47.83,884.4,884.39,22.71]
["binance-futures","BNBUSDT",1768953604570,47.83,884.4,884.39,22.78]
["binance-futures","BNBUSDT",1768953604625,47.85,884.4,884.39,24.07]
["binance-futures","BNBUSDT",1768953604667,47.85,884.4,884.39,24.06]
["binance-futures","BNBUSDT",1768953604734,49.33,884.4,884.39,13.23]
["binance-futures","BNBUSDT",1768953604786,54.45,884.4,884.39,13.95]
["binance-futures","BNBUSDT",1768953604842,15.59,884.4,884.39,31.25]
["binance-futures","BNBUSDT",1768953604893,13.74,884.4,884.39,37.14]
["binance-futures","BNBUSDT",1768953604949,19.08,884.4,884.39,38.69]
["binance-futures","BNBUSDT",1768953604999,24.17,884.4,884.39,33.69]
["binance-futures","BNBUSDT",1768953605052,29.6,884.48,884.47,17.15]
["binance-futures","BNBUSDT",1768953605103,34.55,884.48,884.47,15.11]
["binance-futures","BNBUSDT",1768953605155,34.55,884.48,884.47,15.17]
["binance-futures","BNBUSDT",1768953605201,34.56,884.48,884.47,15.19]
["binance-futures","BNBUSDT",1768953605263,34.56,884.48,884.47,23.79]
["binance-futures","BNBUSDT",1768953605314,34.56,884.48,884.47,29.19]
["binance-futures","BNBUSDT",1768953605361,34.56,884.48,884.47,29.55]
["binance-futures","BNBUSDT",1768953605413,34.58,884.48,884.47,19.21]
["binance-futures","BNBUSDT",1768953605469,34.58,884.48,884.47,9.64]
["binance-futures","BNBUSDT",1768953605522,34.58,884.48,884.47,9.7]
["binance-futures","BNBUSDT",1768953605580,34.58,884.48,884.47,14.12]
["binance-futures","BNBUSDT",1768953605625,36.06,884.48,884.47,14.13]
["binance-futures","BNBUSDT",1768953605684,36.08,884.48,884.47,19.22]
["binance-futures","BNBUSDT",1768953605740,36.08,884.48,884.47,20.94]
["binance-futures","BNBUSDT",1768953605793,36.08,884.48,884.47,11.11]
["binance-futures","BNBUSDT",1768953605850,36.08,884.48,884.47,15.95]
["binance-futures","BNBUSDT",1768953605903,36.08,884.48,884.47,11.17]
["binance-futures","BNBUSDT",1768953605956,31.59,884.48,884.47,12.12]
["binance-futures","BNBUSDT",1768953606007,21.86,884.48,884.47,28.92]
["binance-futures","BNBUSDT",1768953606061,21.86,884.48,884.47,28.93]
["binance-futures","BNBUSDT",1768953606115,20.11,884.48,884.47,34.68]
["binance-futures","BNBUSDT",1768953606224,19.93,884.48,884.47,34.68]
["binance-futures","BNBUSDT",1768953606275,25.39,884.48,884.47,18.72]
["binance-futures","BNBUSDT",1768953606322,36.16,884.48,884.47,11.46]
["binance-futures","BNBUSDT",1768953606383,36.16,884.48,884.47,11.22]
["binance-futures","BNBUSDT",1768953606435,12.92,884.48,884.47,14.37]
["binance-futures","BNBUSDT",1768953606488,12.77,884.48,884.47,14.34]
["binance-futures","BNBUSDT",1768953606534,9.84,884.48,884.47,14.54]
["binance-futures","BNBUSDT",1768953606601,9.84,884.48,884.47,14.49]
["binance-futures","BNBUSDT",1768953606658,9.52,884.48,884.47,19.69]
["binance-futures","BNBUSDT",1768953606719,12.43,884.48,884.47,13.86]
["binance-futures","BNBUSDT",1768953606773,5.64,884.48,884.47,28.74]
["binance-futures","BNBUSDT",1768953606826,5.67,884.48,884.47,23.74]
["binance-futures","BNBUSDT",1768953606944,24.99,884.48,884.47,15.06]
["binance-futures","BNBUSDT",1768953607008,24.97,884.48,884.47,11.25]
["binance-futures","BNBUSDT",1768953607232,16.36,884.48,884.47,11.16]
["binance-futures","BNBUSDT",1768953607268,16.58,884.48,884.47,11.16]
["binance-futures","BNBUSDT",1768953607381,13.86,884.48,884.47,20.99]
["binance-futures","BNBUSDT",1768953607450,6.08,884.48,884.47,28.38]
["binance-futures","BNBUSDT",1768953607505,1.34,884.48,884.47,39.77]
["binance-futures","BNBUSDT",1768953607557,1.36,884.48,884.47,36.77]
["binance-futures","BNBUSDT",1768953607611,19.07,884.58,884.57,27.65]
["binance-futures","BNBUSDT",1768953607662,23.68,884.58,884.57,27.32]
["binance-futures","BNBUSDT",1768953607714,33.22,884.51,884.5,0.02]
["binance-futures","BNBUSDT",1768953607766,41.4,884.51,884.5,0.02]
["binance-futures","BNBUSDT",1768953607869,45.04,884.29,884.28,5.62]
["binance-futures","BNBUSDT",1768953607972,56.04,884.28,884.27,7.63]
["binance-futures","BNBUSDT",1768953608024,35.87,884.28,884.27,17.21]
["binance-futures","BNBUSDT",1768953608075,33.83,884.28,884.27,20.45]
["binance-futures","BNBUSDT",1768953608132,33.75,884.28,884.27,20.44]
["binance-futures","BNBUSDT",1768953608183,24.32,884.28,884.27,18.7]
["binance-futures","BNBUSDT",1768953608233,5.47,884.28,884.27,18.2]
["binance-futures","BNBUSDT",1768953608342,5.49,884.28,884.27,18.21]
["binance-futures","BNBUSDT",1768953608397,5.49,884.28,884.27,20.79]
["binance-futures","BNBUSDT",1768953608453,5.49,884.28,884.27,21.09]
["binance-futures","BNBUSDT",1768953608505,5.75,884.28,884.27,21.09]
["binance-futures","BNBUSDT",1768953608551,4.7,884.28,884.27,21.08]
["binance-futures","BNBUSDT",1768953608612,17.62,884.28,884.27,15.79]
["binance-futures","BNBUSDT",1768953608662,17.62,884.28,884.27,15.32]
["binance-futures","BNBUSDT",1768953608718,20.78,884.28,884.27,0.36]
["binance-futures","BNBUSDT",1768953608821,7.18,884.19,884.18,26.67]
["binance-futures","BNBUSDT",1768953608874,8.79,884.23,884.22,60.68]
["binance-futures","BNBUSDT",1768953608920,9.21,884.23,884.22,58.57]
["binance-futures","BNBUSDT",1768953608973,9.23,884.23,884.22,58.57]
["binance-futures","BNBUSDT",1768953609027,16.2,884.23,884.22,52.12]
["binance-futures","BNBUSDT",1768953609134,61.87,884.18,884.17,0.18]
["binance-futures","BNBUSDT",1768953609188,51.46,884.18,884.17,0.13]
["binance-futures","BNBUSDT",1768953609292,46.35,884.09,884.08,7.17]
["binance-futures","BNBUSDT",1768953609342,46.35,884.09,884.08,2.15]
["binance-futures","BNBUSDT",1768953609395,51.05,884.09,884.08,25.24]
["binance-futures","BNBUSDT",1768953609447,51.07,884.09,884.08,24.04]
["binance-futures","BNBUSDT",1768953609503,45.14,884.09,884.08,23.42]
["binance-futures","BNBUSDT",1768953609547,45.22,884.09,884.08,22.43]
["binance-futures","BNBUSDT",1768953609609,45.24,884.09,884.08,17.11]
["binance-futures","BNBUSDT",1768953609662,45.24,884.09,884.08,16.84]
["binance-futures","BNBUSDT",1768953609714,63.43,884.06,884.05,0.57]
["binance-futures","BNBUSDT",1768953609760,58.02,884.06,884.05,7.61]
["binance-futures","BNBUSDT",1768953609818,56.21,884.06,884.05,11.37]
["binance-futures","BNBUSDT",1768953609870,73.67,884.01,884.0,907.34]
["binance-futures","BNBUSDT",1768953609922,4.84,883.52,883.5,16.7]
["binance-futures","BNBUSDT",1768953609974,15.03,883.6,883.59,19.21]
["binance-futures","BNBUSDT",1768953610025,37.05,883.53,883.52,6.23]
["binance-futures","BNBUSDT",1768953610078,10.24,883.57,883.56,30.58]
["binance-futures","BNBUSDT",1768953610128,14.05,883.57,883.56,25.97]
["binance-futures","BNBUSDT",1768953610181,14.05,883.57,883.56,33.21]
["binance-futures","BNBUSDT",1768953610232,14.05,883.57,883.56,35.35]
["binance-futures","BNBUSDT",1768953610286,0.02,883.58,883.57,53.89]
["binance-futures","BNBUSDT",1768953610338,0.04,883.58,883.57,40.1]
["binance-futures","BNBUSDT",1768953610389,0.06,883.58,883.57,40.16]
["binance-futures","BNBUSDT",1768953610442,0.06,883.58,883.57,39.12]
["binance-futures","BNBUSDT",1768953610494,0.06,883.58,883.57,34.01]
["binance-futures","BNBUSDT",1768953610546,3.68,883.58,883.57,29.29]
["binance-futures","BNBUSDT",1768953610594,3.65,883.58,883.57,29.99]
["binance-futures","BNBUSDT",1768953610650,19.47,883.58,883.57,20.2]
["binance-futures","BNBUSDT",1768953610702,21.41,883.58,883.57,20.19]
["binance-futures","BNBUSDT",1768953610753,19.5,883.58,883.57,20.2]
["binance-futures","BNBUSDT",1768953610809,0.03,883.59,883.58,58.63]
["binance-futures","BNBUSDT",1768953610861,0.03,883.59,883.58,56.78]
["binance-futures","BNBUSDT",1768953610914,0.98,883.59,883.58,51.03]
["binance-futures","BNBUSDT",1768953610968,12.14,883.61,883.6,51.82]
["binance-futures","BNBUSDT",1768953611020,21.29,883.61,883.6,35.91]
["binance-futures","BNBUSDT",1768953611126,41.17,883.44,883.43,0.02]
["binance-futures","BNBUSDT",1768953611178,27.74,883.41,883.4,7.83]
["binance-futures","BNBUSDT",1768953611229,23.52,883.41,883.4,8.04]
["binance-futures","BNBUSDT",1768953611284,29.44,883.41,883.4,14.82]
["binance-futures","BNBUSDT",1768953611340,29.37,883.41,883.4,10.86]
["binance-futures","BNBUSDT",1768953611392,26.87,883.41,883.4,13.75]
["binance-futures","BNBUSDT",1768953611440,21.26,883.41,883.4,13.75]
["binance-futures","BNBUSDT",1768953611488,21.26,883.41,883.4,13.4]
["binance-futures","BNBUSDT",1768953611548,17.41,883.41,883.4,18.54]
["binance-futures","BNBUSDT",1768953611600,19.65,883.41,883.4,18.24]
["binance-futures","BNBUSDT",1768953611650,23.35,883.41,883.4,18.01]
["binance-futures","BNBUSDT",1768953611695,23.35,883.41,883.4,17.72]
["binance-futures","BNBUSDT",1768953611754,18.54,883.41,883.4,15.52]
["binance-futures","BNBUSDT",1768953611852,26.59,883.41,883.4,3.03]
["binance-futures","BNBUSDT",1768953611968,55.16,883.25,883.24,11.12]
["binance-futures","BNBUSDT",1768953612020,54.76,883.25,883.24,17.17]
["binance-futures","BNBUSDT",1768953612068,18.04,883.33,883.32,59.84]
["binance-futures","BNBUSDT",1768953612123,18.03,883.33,883.32,60.68]
["binance-futures","BNBUSDT",1768953612173,18.05,883.33,883.32,55.6]
["binance-futures","BNBUSDT",1768953612227,22.48,883.33,883.32,53.1]
["binance-futures","BNBUSDT",1768953612277,22.48,883.33,883.32,50.63]
["binance-futures","BNBUSDT",1768953612331,26.5,883.33,883.32,47.66]
["binance-futures","BNBUSDT",1768953612383,31.59,883.33,883.32,37.87]
["binance-futures","BNBUSDT",1768953612440,31.86,883.33,883.32,37.08]
["binance-futures","BNBUSDT",1768953612481,32.52,883.33,883.32,23.64]
["binance-futures","BNBUSDT",1768953612542,24.72,883.33,883.32,20.87]
["binance-futures","BNBUSDT",1768953612588,26.14,883.33,883.32,23.65]
["binance-futures","BNBUSDT",1768953612649,26.14,883.33,883.32,23.64]
["binance-futures","BNBUSDT",1768953612700,26.12,883.33,883.32,23.77]
["binance-futures","BNBUSDT",1768953612806,26.14,883.33,883.32,18.58]
["binance-futures","BNBUSDT",1768953612914,29.83,883.33,883.32,28.16]
["binance-futures","BNBUSDT",1768953612979,29.82,883.33,883.32,14.71]
["binance-futures","BNBUSDT",1768953613036,34.94,883.33,883.32,12.22]
["binance-futures","BNBUSDT",1768953613090,31.79,883.33,883.32,17.11]
["binance-futures","BNBUSDT",1768953613196,31.79,883.33,883.32,16.4]
["binance-futures","BNBUSDT",1768953613250,61.7,883.42,883.41,16.97]
["binance-futures","BNBUSDT",1768953613299,52.33,883.4,883.39,18.91]
["binance-futures","BNBUSDT",1768953613354,44.88,883.4,883.39,30.1]
["binance-futures","BNBUSDT",1768953613403,33.41,883.4,883.39,30.79]
["binance-futures","BNBUSDT",1768953613511,33.41,883.4,883.39,30.09]
["binance-futures","BNBUSDT",1768953613563,36.45,883.4,883.39,17.56]
["binance-futures","BNBUSDT",1768953613609,36.47,883.4,883.39,20.68]
["binance-futures","BNBUSDT",1768953613648,36.55,883.4,883.39,20.68]
["binance-futures","BNBUSDT",1768953613716,35.9,883.4,883.39,19.78]
["binance-futures","BNBUSDT",1768953613824,59.27,883.33,883.32,3.61]
["binance-futures","BNBUSDT",1768953613873,59.28,883.33,883.32,6.82]
["binance-futures","BNBUSDT",1768953613928,59.3,883.33,883.32,6.84]
["binance-futures","BNBUSDT",1768953613981,35.02,883.33,883.32,16.4]
["binance-futures","BNBUSDT",1768953614029,35.02,883.33,883.32,16.42]
["binance-futures","BNBUSDT",1768953614144,35.52,883.33,883.32,16.43]
["binance-futures","BNBUSDT",1768953614195,35.32,883.33,883.32,16.47]
["binance-futures","BNBUSDT",1768953614253,35.54,883.33,883.32,16.47]
["binance-futures","BNBUSDT",1768953614347,35.54,883.33,883.32,13.58]
["binance-futures","BNBUSDT",1768953614405,29.78,883.33,883.32,13.57]
["binance-futures","BNBUSDT",1768953614466,29.78,883.33,883.32,13.34]
["binance-futures","BNBUSDT",1768953614604,29.73,883.33,883.32,13.34]
["binance-futures","BNBUSDT",1768953614651,29.73,883.33,883.32,8.67]
["binance-futures","BNBUSDT",1768953614716,59.51,883.32,883.31,32.15]
["binance-futures","BNBUSDT",1768953614769,59.51,883.32,883.31,24.36]
["binance-futures","BNBUSDT",1768953614820,58.88,883.32,883.31,31.84]
["binance-futures","BNBUSDT",1768953614881,84.37,883.32,883.31,24.11]
["binance-futures","BNBUSDT",1768953614942,23.24,883.25,883.24,0.52]
["binance-futures","BNBUSDT",1768953614993,56.17,883.24,883.23,33.7]
["binance-futures","BNBUSDT",1768953615048,56.19,883.24,883.23,36.51]
["binance-futures","BNBUSDT",1768953615100,55.21,883.24,883.23,33.6]
["binance-futures","BNBUSDT",1768953615151,55.27,883.24,883.23,36.25]
["binance-futures","BNBUSDT",1768953615204,55.27,883.24,883.23,30.54]
["binance-futures","BNBUSDT",1768953615257,55.71,883.24,883.23,30.55]
["binance-futures","BNBUSDT",1768953615311,55.71,883.24,883.23,35.66]
["binance-futures","BNBUSDT",1768953615351,55.52,883.24,883.23,35.65]
["binance-futures","BNBUSDT",1768953615472,16.24,883.22,883.21,137.98]
["binance-futures","BNBUSDT",1768953615526,4.17,883.22,883.21,202.56]
["binance-futures","BNBUSDT",1768953615571,13.35,883.22,883.21,198.66]
["binance-futures","BNBUSDT",1768953615686,29.89,883.11,883.1,0.02]
["binance-futures","BNBUSDT",1768953615737,50.44,883.07,883.06,0.68]
["binance-futures","BNBUSDT",1768953615788,43.21,883.07,883.06,0.68]
["binance-futures","BNBUSDT",1768953615844,3.82,883.02,883.01,8.79]
["binance-futures","BNBUSDT",1768953615889,8.45,883.02,883.01,11.09]
["binance-futures","BNBUSDT",1768953615944,9.32,883.02,883.01,17.36]
["binance-futures","BNBUSDT",1768953616001,34.83,882.98,882.97,16.28]
["binance-futures","BNBUSDT",1768953616051,35.17,882.98,882.97,15.47]
["binance-futures","BNBUSDT",1768953616104,36.61,882.98,882.97,4.65]
["binance-futures","BNBUSDT",1768953616157,31.25,882.98,882.97,9.84]
["binance-futures","BNBUSDT",1768953616209,31.49,882.98,882.97,9.86]
["binance-futures","BNBUSDT",1768953616262,0.3,882.98,882.97,36.17]
["binance-futures","BNBUSDT",1768953616314,0.76,882.98,882.97,36.19]
["binance-futures","BNBUSDT",1768953616364,0.6,882.98,882.97,40.5]
["binance-futures","BNBUSDT",1768953616416,0.6,882.98,882.97,41.49]
["binance-futures","BNBUSDT",1768953616467,1.91,882.98,882.97,45.25]
["binance-futures","BNBUSDT",1768953616521,1.93,882.98,882.97,45.45]
["binance-futures","BNBUSDT",1768953616567,1.93,882.98,882.97,41.22]
["binance-futures","BNBUSDT",1768953616685,55.58,883.11,883.1,13.4]
["binance-futures","BNBUSDT",1768953616735,42.87,883.11,883.1,17.55]
["binance-futures","BNBUSDT",1768953616786,42.85,883.11,883.1,28.24]
["binance-futures","BNBUSDT",1768953616841,42.85,883.11,883.1,23.14]
["binance-futures","BNBUSDT",1768953616893,54.17,883.11,883.1,23.14]
["binance-futures","BNBUSDT",1768953616945,57.57,883.11,883.1,22.24]
["binance-futures","BNBUSDT",1768953616986,46.27,883.11,883.1,22.26]
["binance-futures","BNBUSDT",1768953617058,29.21,883.11,883.1,4.51]
["binance-futures","BNBUSDT",1768953617107,29.21,883.11,883.1,4.69]
["binance-futures","BNBUSDT",1768953617163,29.84,883.11,883.1,5.25]
["binance-futures","BNBUSDT",1768953617213,29.84,883.11,883.1,5.23]
["binance-futures","BNBUSDT",1768953617268,31.26,883.11,883.1,0.79]
["binance-futures","BNBUSDT",1768953617320,43.08,883.11,883.1,0.77]
["binance-futures","BNBUSDT",1768953617373,43.04,883.11,883.1,11.37]
["binance-futures","BNBUSDT",1768953617418,43.02,883.11,883.1,11.13]
["binance-futures","BNBUSDT",1768953617530,26.43,883.05,883.04,18.56]
["binance-futures","BNBUSDT",1768953617583,22.26,882.95,882.94,23.45]
["binance-futures","BNBUSDT",1768953617635,3.19,882.96,882.95,37.79]
["binance-futures","BNBUSDT",1768953617688,0.02,882.96,882.95,53.22]
["binance-futures","BNBUSDT",1768953617739,1.56,882.98,882.97,67.02]
["binance-futures","BNBUSDT",1768953617794,0.02,883.05,883.04,87.5]
["binance-futures","BNBUSDT",1768953617846,47.04,883.11,883.1,48.52]
["binance-futures","BNBUSDT",1768953617898,0.02,883.14,883.13,15.99]
["binance-futures","BNBUSDT",1768953617950,0.01,883.24,883.22,37.34]
["binance-futures","BNBUSDT",1768953617999,0.04,883.27,883.26,46.74]
["binance-futures","BNBUSDT",1768953618055,11.96,883.32,883.31,22.41]
["binance-futures","BNBUSDT",1768953618106,24.95,883.32,883.31,20.68]
["binance-futures","BNBUSDT",1768953618212,23.71,883.11,883.1,18.68]
["binance-futures","BNBUSDT",1768953618261,36.09,883.11,883.1,18.84]
["binance-futures","BNBUSDT",1768953618312,40.33,883.11,883.1,19.4]
["binance-futures","BNBUSDT",1768953618368,41.09,883.11,883.1,19.4]
["binance-futures","BNBUSDT",1768953618420,35.48,883.11,883.1,19.4]
["binance-futures","BNBUSDT",1768953618472,40.88,883.11,883.1,12.51]
["binance-futures","BNBUSDT",1768953618516,40.84,883.11,883.1,12.51]
["binance-futures","BNBUSDT",1768953618576,41.04,883.11,883.1,6.5]
["binance-futures","BNBUSDT",1768953618681,56.28,883.06,883.05,0.02]
["binance-futures","BNBUSDT",1768953618734,52.11,883.06,883.05,0.69]
["binance-futures","BNBUSDT",1768953618788,41.59,883.04,883.03,5.13]
["binance-futures","BNBUSDT",1768953618835,15.34,883.04,883.03,34.97]
["binance-futures","BNBUSDT",1768953618889,21.29,883.04,883.03,21.66]
["binance-futures","BNBUSDT",1768953618946,29.32,883.04,883.03,5.11]
["binance-futures","BNBUSDT",1768953618996,32.23,883.04,883.03,12.99]
["binance-futures","BNBUSDT",1768953619051,28.14,883.04,883.03,6.8]
["binance-futures","BNBUSDT",1768953619103,28.42,883.04,883.03,6.81]
["binance-futures","BNBUSDT",1768953619154,28.42,883.04,883.03,6.83]
["binance-futures","BNBUSDT",1768953619210,32.02,883.04,883.03,0.19]
["binance-futures","BNBUSDT",1768953619254,32.02,883.04,883.03,0.5]
["binance-futures","BNBUSDT",1768953619312,32.02,883.04,883.03,0.52]
["binance-futures","BNBUSDT",1768953619419,25.46,883.04,883.03,13.36]
["binance-futures","BNBUSDT",1768953619475,25.82,883.04,883.03,13.36]
["binance-futures","BNBUSDT",1768953619529,21.28,883.08,883.07,15.05]
["binance-futures","BNBUSDT",1768953619581,5.59,883.08,883.07,8.78]
["binance-futures","BNBUSDT",1768953619632,13.91,883.08,883.07,25.73]
["binance-futures","BNBUSDT",1768953619688,2.89,883.08,883.07,25.7]
["binance-futures","BNBUSDT",1768953619739,1.48,883.08,883.07,28.6]
["binance-futures","BNBUSDT",1768953619791,1.48,883.08,883.07,28.94]
["binance-futures","BNBUSDT",1768953619843,18.28,883.08,883.07,17.49]
["binance-futures","BNBUSDT",1768953619880,18.32,883.08,883.07,17.82]
["binance-futures","BNBUSDT",1768953619954,25.8,883.08,883.07,17.58]
["binance-futures","BNBUSDT",1768953620061,22.82,883.08,883.07,18.83]
["binance-futures","BNBUSDT",1768953620117,18.33,883.08,883.07,19.22]
["binance-futures","BNBUSDT",1768953620221,2.4,882.89,882.88,24.68]
["binance-futures","BNBUSDT",1768953620269,37.79,882.96,882.95,20.91]
["binance-futures","BNBUSDT",1768953620324,41.99,882.96,882.95,18.59]
["binance-futures","BNBUSDT",1768953620423,41.99,882.96,882.95,19.81]
["binance-futures","BNBUSDT",1768953620475,41.99,882.96,882.95,1.61]
["binance-futures","BNBUSDT",1768953620641,68.98,882.83,882.82,70.83]
["binance-futures","BNBUSDT",1768953620743,68.97,882.83,882.82,70.83]
["binance-futures","BNBUSDT",1768953620794,116.18,882.83,882.82,68.64]
["binance-futures","BNBUSDT",1768953620845,127.52,882.83,882.82,68.66]
["binance-futures","BNBUSDT",1768953620900,159.04,882.83,882.82,68.67]
["binance-futures","BNBUSDT",1768953620949,159.04,882.83,882.82,68.68]
["binance-futures","BNBUSDT",1768953621033,159.05,882.83,882.82,68.1]
["binance-futures","BNBUSDT",1768953621083,140.02,882.83,882.82,66.91]
["binance-futures","BNBUSDT",1768953621141,109.33,882.83,882.82,71.14]
["binance-futures","BNBUSDT",1768953621188,101.87,882.83,882.82,74.95]
["binance-futures","BNBUSDT",1768953621245,103.06,882.83,882.82,71.38]
["binance-futures","BNBUSDT",1768953621290,87.87,882.83,882.82,75.4]
["binance-futures","BNBUSDT",1768953621341,87.87,882.83,882.82,76.83]
["binance-futures","BNBUSDT",1768953621407,87.87,882.83,882.82,75.81]
["binance-futures","BNBUSDT",1768953621457,1.75,882.89,882.88,44.88]
["binance-futures","BNBUSDT",1768953621512,1.44,882.89,882.88,48.61]
["binance-futures","BNBUSDT",1768953621557,5.24,882.89,882.88,51.7]
["binance-futures","BNBUSDT",1768953621672,1.46,882.89,882.88,56.42]
["binance-futures","BNBUSDT",1768953621776,47.4,882.82,882.81,2.99]
["binance-futures","BNBUSDT",1768953621882,17.47,882.71,882.7,8.5]
["binance-futures","BNBUSDT",1768953621936,17.47,882.71,882.7,11.31]
["binance-futures","BNBUSDT",1768953621988,0.04,882.74,882.71,7.09]
["binance-futures","BNBUSDT",1768953622040,9.36,882.8,882.79,17.53]
["binance-futures","BNBUSDT",1768953622092,17.36,882.8,882.79,25.03]
["binance-futures","BNBUSDT",1768953622146,24.08,882.8,882.79,19.62]
["binance-futures","BNBUSDT",1768953622192,24.1,882.8,882.79,6.77]
["binance-futures","BNBUSDT",1768953622253,36.68,882.75,882.74,8.65]
["binance-futures","BNBUSDT",1768953622307,36.69,882.75,882.74,8.65]
["binance-futures","BNBUSDT",1768953622405,44.86,882.75,882.74,5.91]
["binance-futures","BNBUSDT",1768953622461,40.91,882.75,882.74,13.55]
["binance-futures","BNBUSDT",1768953622510,14.88,882.78,882.77,33.77]
["binance-futures","BNBUSDT",1768953622565,15.89,882.78,882.77,45.77]
["binance-futures","BNBUSDT",1768953622625,15.87,882.78,882.77,45.0]
["binance-futures","BNBUSDT",1768953622789,24.25,882.78,882.77,39.19]
["binance-futures","BNBUSDT",1768953622839,24.06,882.78,882.77,39.2]
["binance-futures","BNBUSDT",1768953622901,15.67,882.78,882.77,40.15]
["binance-futures","BNBUSDT",1768953623017,24.0,882.78,882.77,33.25]
["binance-futures","BNBUSDT",1768953623063,23.94,882.78,882.77,34.42]
["binance-futures","BNBUSDT",1768953623123,23.94,882.78,882.77,28.67]
["binance-futures","BNBUSDT",1768953623174,20.68,882.78,882.77,31.53]
["binance-futures","BNBUSDT",1768953623234,16.17,882.78,882.77,31.09]
["binance-futures","BNBUSDT",1768953623274,9.98,882.78,882.77,30.78]
["binance-futures","BNBUSDT",1768953623331,9.65,882.78,882.77,31.73]
["binance-futures","BNBUSDT",1768953623385,6.14,882.78,882.77,31.74]
["binance-futures","BNBUSDT",1768953623444,1.05,882.78,882.77,31.74]
["binance-futures","BNBUSDT",1768953623497,9.32,882.82,882.81,102.82]
["binance-futures","BNBUSDT",1768953623552,0.35,882.95,882.94,103.0]
["binance-futures","BNBUSDT",1768953623601,20.75,882.95,882.94,85.07]
["binance-futures","BNBUSDT",1768953623708,22.77,882.95,882.94,78.09]
["binance-futures","BNBUSDT",1768953623763,21.56,882.95,882.94,81.52]
["binance-futures","BNBUSDT",1768953623815,15.38,882.95,882.94,81.52]
["binance-futures","BNBUSDT",1768953623866,21.5,882.95,882.94,82.01]
["binance-futures","BNBUSDT",1768953623919,24.52,882.95,882.94,82.01]
["binance-futures","BNBUSDT",1768953623965,27.2,882.95,882.94,73.26]
["binance-futures","BNBUSDT",1768953624023,18.08,882.95,882.94,75.77]
["binance-futures","BNBUSDT",1768953624077,23.66,882.95,882.94,75.43]
["binance-futures","BNBUSDT",1768953624180,23.65,882.95,882.94,74.95]
["binance-futures","BNBUSDT",1768953624237,3.84,883.02,883.01,91.94]
["binance-futures","BNBUSDT",1768953624289,8.93,883.02,883.01,76.93]
["binance-futures","BNBUSDT",1768953624338,27.53,883.02,883.01,76.57]
["binance-futures","BNBUSDT",1768953624395,27.53,883.02,883.01,63.13]
["binance-futures","BNBUSDT",1768953624501,27.53,883.02,883.01,61.9]
["binance-futures","BNBUSDT",1768953624608,46.39,882.85,882.84,0.29]
["binance-futures","BNBUSDT",1768953624660,52.64,882.85,882.84,0.31]
["binance-futures","BNBUSDT",1768953624709,37.13,882.83,882.82,22.27]
["binance-futures","BNBUSDT",1768953624764,11.35,882.83,882.82,26.73]
["binance-futures","BNBUSDT",1768953624818,18.03,882.83,882.82,26.57]
["binance-futures","BNBUSDT",1768953624869,22.44,882.83,882.82,23.76]
["binance-futures","BNBUSDT",1768953624920,22.44,882.83,882.82,23.27]
["binance-futures","BNBUSDT",1768953624963,22.44,882.83,882.82,5.77]
["binance-futures","BNBUSDT",1768953625028,77.84,882.81,882.8,0.03]
["binance-futures","BNBUSDT",1768953625080,74.8,882.75,882.74,11.02]
["binance-futures","BNBUSDT",1768953625134,63.34,882.75,882.74,11.05]
["binance-futures","BNBUSDT",1768953625187,60.93,882.75,882.74,11.6]
["binance-futures","BNBUSDT",1768953625234,60.93,882.75,882.74,11.64]
["binance-futures","BNBUSDT",1768953625281,61.33,882.75,882.74,11.16]
["binance-futures","BNBUSDT",1768953625341,61.33,882.75,882.74,11.17]
["binance-futures","BNBUSDT",1768953625404,57.65,882.75,882.74,12.17]
["binance-futures","BNBUSDT",1768953625454,55.88,882.75,882.74,16.66]
["binance-futures","BNBUSDT",1768953625509,56.36,882.75,882.74,16.98]
["binance-futures","BNBUSDT",1768953625560,20.29,882.75,882.74,26.56]
["binance-futures","BNBUSDT",1768953625613,25.65,882.75,882.74,26.06]
["binance-futures","BNBUSDT",1768953625663,29.65,882.75,882.74,26.07]
["binance-futures","BNBUSDT",1768953625713,31.92,882.75,882.74,26.81]
["binance-futures","BNBUSDT",1768953625900,31.89,882.75,882.74,26.8]
["binance-futures","BNBUSDT",1768953626122,15.77,882.75,882.74,31.29]
["binance-futures","BNBUSDT",1768953626173,14.54,882.75,882.74,31.28]
["binance-futures","BNBUSDT",1768953626220,14.79,882.75,882.74,35.74]
["binance-futures","BNBUSDT",1768953626283,3.49,882.75,882.74,35.64]
["binance-futures","BNBUSDT",1768953626332,4.41,882.75,882.74,35.46]
["binance-futures","BNBUSDT",1768953626435,28.09,882.75,882.74,26.74]
["binance-futures","BNBUSDT",1768953626525,28.11,882.75,882.74,26.53]
["binance-futures","BNBUSDT",1768953626609,31.89,882.75,882.74,26.54]
["binance-futures","BNBUSDT",1768953626669,39.39,882.75,882.74,11.49]
["binance-futures","BNBUSDT",1768953626721,39.39,882.75,882.74,10.92]
["binance-futures","BNBUSDT",1768953626767,37.95,882.75,882.74,10.92]
["binance-futures","BNBUSDT",1768953626814,44.49,882.75,882.74,10.92]
["binance-futures","BNBUSDT",1768953626985,43.05,882.75,882.74,2.35]
["binance-futures","BNBUSDT",1768953627033,42.21,882.75,882.74,2.17]
["binance-futures","BNBUSDT",1768953627140,47.73,882.67,882.66,6.2]
["binance-futures","BNBUSDT",1768953627196,52.1,882.67,882.66,0.79]
["binance-futures","BNBUSDT",1768953627244,52.1,882.67,882.66,0.24]
["binance-futures","BNBUSDT",1768953627302,70.63,882.65,882.64,65.43]
["binance-futures","BNBUSDT",1768953627346,11.69,882.65,882.64,74.7]
["binance-futures","BNBUSDT",1768953627404,19.74,882.65,882.64,74.59]
["binance-futures","BNBUSDT",1768953627452,19.76,882.65,882.64,71.59]
["binance-futures","BNBUSDT",1768953627557,19.78,882.65,882.64,74.5]
["binance-futures","BNBUSDT",1768953627609,16.8,882.65,882.64,74.5]
["binance-futures","BNBUSDT",1768953627721,25.6,882.65,882.64,74.5]
["binance-futures","BNBUSDT",1768953627756,25.6,882.65,882.64,71.24]
["binance-futures","BNBUSDT",1768953627833,25.58,882.65,882.64,71.93]
["binance-futures","BNBUSDT",1768953627884,26.32,882.65,882.64,71.25]
["binance-futures","BNBUSDT",1768953627937,26.09,882.65,882.64,66.16]
["binance-futures","BNBUSDT",1768953628103,21.82,882.65,882.64,59.67]
["binance-futures","BNBUSDT",1768953628152,22.82,882.65,882.64,60.65]
["binance-futures","BNBUSDT",1768953628196,22.82,882.65,882.64,56.8]
["binance-futures","BNBUSDT",1768953628260,22.82,882.65,882.64,56.27]
["binance-futures","BNBUSDT",1768953628317,22.82,882.65,882.64,56.18]
["binance-futures","BNBUSDT",1768953628368,22.82,882.65,882.64,55.19]
["binance-futures","BNBUSDT",1768953628476,12.58,882.65,882.64,65.4]
["binance-futures","BNBUSDT",1768953628533,3.02,882.65,882.64,71.28]
["binance-futures","BNBUSDT",1768953628588,2.06,882.65,882.64,71.76]
["binance-futures","BNBUSDT",1768953628694,71.25,882.57,882.56,83.03]
["binance-futures","BNBUSDT",1768953628748,40.78,882.57,882.56,92.98]
["binance-futures","BNBUSDT",1768953628786,40.78,882.57,882.56,89.15]
["binance-futures","BNBUSDT",1768953628849,40.83,882.57,882.56,93.18]
["binance-futures","BNBUSDT",1768953628903,41.05,882.57,882.56,89.32]
["binance-futures","BNBUSDT",1768953628951,41.05,882.57,882.56,90.31]
["binance-futures","BNBUSDT",1768953629008,41.07,882.57,882.56,90.33]
["binance-futures","BNBUSDT",1768953629063,27.39,882.57,882.56,91.27]
["binance-futures","BNBUSDT",1768953629115,24.73,882.57,882.56,85.37]
["binance-futures","BNBUSDT",1768953629166,24.55,882.57,882.56,73.51]
["binance-futures","BNBUSDT",1768953629220,16.23,882.57,882.56,77.05]
["binance-futures","BNBUSDT",1768953629272,31.97,882.57,882.56,39.31]
["binance-futures","BNBUSDT",1768953629323,48.75,882.57,882.56,21.17]
["binance-futures","BNBUSDT",1768953629372,26.64,882.57,882.56,37.51]
["binance-futures","BNBUSDT",1768953629424,8.02,882.57,882.56,38.51]
["binance-futures","BNBUSDT",1768953629477,23.04,882.57,882.56,39.4]
["binance-futures","BNBUSDT",1768953629534,15.16,882.57,882.56,34.02]
["binance-futures","BNBUSDT",1768953629586,29.91,882.57,882.56,27.98]
["binance-futures","BNBUSDT",1768953629635,29.93,882.57,882.56,31.62]
["binance-futures","BNBUSDT",1768953629689,24.96,882.57,882.56,36.09]
["binance-futures","BNBUSDT",1768953629787,24.56,882.57,882.56,36.09]
["binance-futures","BNBUSDT",1768953629849,19.83,882.57,882.56,33.99]
["binance-futures","BNBUSDT",1768953629901,27.2,882.64,882.63,28.81]
["binance-futures","BNBUSDT",1768953629953,0.02,882.67,882.65,33.64]
["binance-futures","BNBUSDT",1768953630004,0.13,882.69,882.67,18.32]
["binance-futures","BNBUSDT",1768953630056,0.02,882.7,882.69,16.19]
["binance-futures","BNBUSDT",1768953630109,16.58,882.75,882.74,75.01]
["binance-futures","BNBUSDT",1768953630161,6.76,882.75,882.74,34.86]
["binance-futures","BNBUSDT",1768953630210,6.73,882.75,882.74,34.86]
["binance-futures","BNBUSDT",1768953630265,6.87,882.75,882.74,34.86]
["binance-futures","BNBUSDT",1768953630319,15.03,882.75,882.74,31.9]
["binance-futures","BNBUSDT",1768953630365,24.81,882.75,882.74,31.9]
["binance-futures","BNBUSDT",1768953630425,24.82,882.75,882.74,32.14]
["binance-futures","BNBUSDT",1768953630478,7.91,882.75,882.74,40.54]
["binance-futures","BNBUSDT",1768953630531,4.88,882.75,882.74,40.53]
["binance-futures","BNBUSDT",1768953630583,0.02,882.86,882.85,58.93]
["binance-futures","BNBUSDT",1768953630636,0.02,882.91,882.9,62.01]
["binance-futures","BNBUSDT",1768953630687,3.64,882.94,882.93,78.58]
["binance-futures","BNBUSDT",1768953630737,12.27,882.96,882.95,30.01]
["binance-futures","BNBUSDT",1768953630791,0.01,883.0,882.99,5.86]
["binance-futures","BNBUSDT",1768953630842,12.24,883.0,882.99,24.51]
["binance-futures","BNBUSDT",1768953630895,12.52,883.0,882.99,16.1]
["binance-futures","BNBUSDT",1768953630947,16.96,883.0,882.99,19.15]
["binance-futures","BNBUSDT",1768953630998,24.71,883.0,882.99,12.44]
["binance-futures","BNBUSDT",1768953631050,25.78,883.0,882.99,12.37]
["binance-futures","BNBUSDT",1768953631153,25.68,883.0,882.99,24.14]
["binance-futures","BNBUSDT",1768953631209,22.98,883.0,882.99,27.44]
["binance-futures","BNBUSDT",1768953631259,22.78,883.0,882.99,20.75]
["binance-futures","BNBUSDT",1768953631311,27.8,883.05,883.04,21.31]
["binance-futures","BNBUSDT",1768953631346,24.1,883.05,883.04,20.75]
["binance-futures","BNBUSDT",1768953631410,29.19,883.05,883.04,13.78]
["binance-futures","BNBUSDT",1768953631469,4.86,883.02,883.01,5.11]
["binance-futures","BNBUSDT",1768953631521,50.36,882.96,882.95,0.17]
["binance-futures","BNBUSDT",1768953631573,88.63,882.94,882.93,1.17]
["binance-futures","BNBUSDT",1768953631621,89.95,882.94,882.93,1.93]
["binance-futures","BNBUSDT",1768953631724,89.92,882.94,882.93,1.93]
["binance-futures","BNBUSDT",1768953631839,95.03,882.94,882.93,1.68]
["binance-futures","BNBUSDT",1768953631894,95.03,882.94,882.93,1.35]
["binance-futures","BNBUSDT",1768953631946,87.59,882.94,882.93,1.64]
["binance-futures","BNBUSDT",1768953631988,86.59,882.94,882.93,1.64]
["binance-futures","BNBUSDT",1768953632107,46.14,882.76,882.75,0.03]
["binance-futures","BNBUSDT",1768953632158,38.69,882.73,882.72,8.16]
["binance-futures","BNBUSDT",1768953632210,15.58,882.73,882.72,33.48]
["binance-futures","BNBUSDT",1768953632262,0.02,882.76,882.75,41.12]
["binance-futures","BNBUSDT",1768953632313,6.24,882.76,882.75,62.39]
["binance-futures","BNBUSDT",1768953632366,6.55,882.76,882.75,50.58]
["binance-futures","BNBUSDT",1768953632418,6.55,882.76,882.75,50.31]
["binance-futures","BNBUSDT",1768953632468,6.57,882.76,882.75,50.33]
["binance-futures","BNBUSDT",1768953632524,6.6,882.79,882.78,47.83]
["binance-futures","BNBUSDT",1768953632576,6.9,882.79,882.78,47.85]
["binance-futures","BNBUSDT",1768953632628,9.84,882.87,882.86,15.02]
["binance-futures","BNBUSDT",1768953632685,0.31,882.87,882.86,35.48]
["binance-futures","BNBUSDT",1768953632734,15.24,882.87,882.86,31.64]
["binance-futures","BNBUSDT",1768953632788,3.7,882.87,882.86,32.31]
["binance-futures","BNBUSDT",1768953632838,4.19,882.95,882.94,4.45]
["binance-futures","BNBUSDT",1768953632890,0.02,882.99,882.95,29.06]
["binance-futures","BNBUSDT",1768953632944,0.02,882.99,882.98,14.03]
["binance-futures","BNBUSDT",1768953632996,15.69,882.99,882.98,21.41]
["binance-futures","BNBUSDT",1768953633048,47.83,882.99,882.98,7.04]
["binance-futures","BNBUSDT",1768953633097,57.39,882.99,882.98,1.72]
["binance-futures","BNBUSDT",1768953633152,82.97,882.96,882.95,1.81]
["binance-futures","BNBUSDT",1768953633204,82.55,882.87,882.86,0.94]
["binance-futures","BNBUSDT",1768953633256,85.53,882.87,882.86,0.29]
["binance-futures","BNBUSDT",1768953633304,74.09,882.86,882.85,8.58]
["binance-futures","BNBUSDT",1768953633361,74.36,882.86,882.85,9.72]
["binance-futures","BNBUSDT",1768953633411,74.36,882.86,882.85,9.15]
["binance-futures","BNBUSDT",1768953633470,74.36,882.86,882.85,11.15]
["binance-futures","BNBUSDT",1768953633518,41.21,882.86,882.85,12.14]
["binance-futures","BNBUSDT",1768953633575,41.34,882.86,882.85,11.94]
["binance-futures","BNBUSDT",1768953633627,46.67,882.86,882.85,13.89]
["binance-futures","BNBUSDT",1768953633677,46.33,882.86,882.85,6.35]
["binance-futures","BNBUSDT",1768953633733,51.45,882.86,882.85,6.0]
["binance-futures","BNBUSDT",1768953633787,41.76,882.86,882.85,24.14]
["binance-futures","BNBUSDT",1768953633833,36.4,882.86,882.85,24.15]
["binance-futures","BNBUSDT",1768953633880,36.64,882.86,882.85,25.32]
["binance-futures","BNBUSDT",1768953633946,36.64,882.86,882.85,25.08]
["binance-futures","BNBUSDT",1768953634002,40.54,882.86,882.85,26.15]
["binance-futures","BNBUSDT",1768953634044,39.77,882.86,882.85,27.34]
["binance-futures","BNBUSDT",1768953634109,39.77,882.86,882.85,27.16]
["binance-futures","BNBUSDT",1768953634168,35.72,882.86,882.85,27.16]
["binance-futures","BNBUSDT",1768953634208,35.0,882.86,882.85,26.49]
["binance-futures","BNBUSDT",1768953634273,33.23,882.86,882.85,27.25]
["binance-futures","BNBUSDT",1768953634328,33.1,882.86,882.85,27.25]
["binance-futures","BNBUSDT",1768953634382,33.2,882.86,882.85,23.76]
["binance-futures","BNBUSDT",1768953634432,32.2,882.86,882.85,24.9]
["binance-futures","BNBUSDT",1768953634488,15.88,882.86,882.85,28.55]
["binance-futures","BNBUSDT",1768953634540,3.95,882.93,882.92,35.56]
["binance-futures","BNBUSDT",1768953634583,3.57,882.99,882.98,41.1]
["binance-futures","BNBUSDT",1768953634644,3.72,883.03,883.02,57.61]
["binance-futures","BNBUSDT",1768953634696,0.03,883.14,883.13,20.75]
["binance-futures","BNBUSDT",1768953634748,5.83,883.14,883.13,47.98]
["binance-futures","BNBUSDT",1768953634799,7.61,883.14,883.13,37.21]
["binance-futures","BNBUSDT",1768953634851,7.61,883.14,883.13,38.99]
["binance-futures","BNBUSDT",1768953634896,7.83,883.14,883.13,39.04]
["binance-futures","BNBUSDT",1768953634945,72.08,883.11,883.1,0.2]
["binance-futures","BNBUSDT",1768953635007,95.5,883.11,883.1,0.2]
["binance-futures","BNBUSDT",1768953635061,90.6,883.11,883.1,8.77]
["binance-futures","BNBUSDT",1768953635109,83.86,883.11,883.1,7.83]
["binance-futures","BNBUSDT",1768953635165,79.86,883.11,883.1,7.17]
["binance-futures","BNBUSDT",1768953635218,79.76,883.11,883.1,7.33]
["binance-futures","BNBUSDT",1768953635267,83.74,883.11,883.1,7.33]
["binance-futures","BNBUSDT",1768953635328,83.75,883.11,883.1,7.69]
["binance-futures","BNBUSDT",1768953635385,83.75,883.11,883.1,5.57]
["binance-futures","BNBUSDT",1768953635443,83.95,883.11,883.1,5.58]
["binance-futures","BNBUSDT",1768953635499,83.95,883.11,883.1,6.97]
["binance-futures","BNBUSDT",1768953635555,82.14,883.11,883.1,6.97]
["binance-futures","BNBUSDT",1768953635604,85.01,883.11,883.1,5.98]
["binance-futures","BNBUSDT",1768953635647,72.75,883.11,883.1,27.97]
["binance-futures","BNBUSDT",1768953635712,72.75,883.11,883.1,28.0]
["binance-futures","BNBUSDT",1768953635766,72.75,883.11,883.1,15.49]
["binance-futures","BNBUSDT",1768953635800,72.77,883.11,883.1,15.51]
["binance-futures","BNBUSDT",1768953635882,80.15,883.07,883.06,1.93]
["binance-futures","BNBUSDT",1768953635934,70.84,883.07,883.06,1.93]
["binance-futures","BNBUSDT",1768953635985,78.28,883.07,883.06,2.49]
["binance-futures","BNBUSDT",1768953636037,80.96,883.03,883.02,16.59]
["binance-futures","BNBUSDT",1768953636092,66.73,883.03,883.02,25.68]
["binance-futures","BNBUSDT",1768953636143,62.75,883.03,883.02,25.0]
["binance-futures","BNBUSDT",1768953636246,59.87,883.03,883.02,25.0]
["binance-futures","BNBUSDT",1768953636298,59.87,883.03,883.02,21.28]
["binance-futures","BNBUSDT",1768953636353,29.66,883.03,883.02,28.51]
["binance-futures","BNBUSDT",1768953636408,1.47,883.03,883.02,29.58]
["binance-futures","BNBUSDT",1768953636459,1.04,883.03,883.02,29.57]
["binance-futures","BNBUSDT",1768953636565,4.82,883.03,883.02,31.42]
["binance-futures","BNBUSDT",1768953636619,4.07,883.03,883.02,31.42]
["binance-futures","BNBUSDT",1768953636653,4.92,883.03,883.02,30.65]
["binance-futures","BNBUSDT",1768953636720,4.92,883.03,883.02,30.44]
["binance-futures","BNBUSDT",1768953636939,5.25,883.03,883.02,30.44]
["binance-futures","BNBUSDT",1768953637052,4.48,883.03,883.02,31.34]
["binance-futures","BNBUSDT",1768953637101,0.84,883.03,883.02,31.32]
["binance-futures","BNBUSDT",1768953637155,0.04,883.06,883.05,4.12]
["binance-futures","BNBUSDT",1768953637211,0.06,883.1,883.09,19.6]
["binance-futures","BNBUSDT",1768953637263,4.08,883.12,883.11,72.41]
["binance-futures","BNBUSDT",1768953637315,3.43,883.14,883.13,69.45]
["binance-futures","BNBUSDT",1768953637367,17.28,883.14,883.13,51.94]
["binance-futures","BNBUSDT",1768953637419,19.65,883.14,883.13,50.94]
["binance-futures","BNBUSDT",1768953637473,25.82,883.14,883.13,29.04]
["binance-futures","BNBUSDT",1768953637522,37.84,883.14,883.13,1.85]
["binance-futures","BNBUSDT",1768953637571,34.44,883.14,883.13,1.85]
["binance-futures","BNBUSDT",1768953637631,34.45,883.14,883.13,1.71]
["binance-futures","BNBUSDT",1768953637683,26.33,883.14,883.13,13.2]
["binance-futures","BNBUSDT",1768953637718,29.7,883.14,883.13,13.19]
["binance-futures","BNBUSDT",1768953637797,26.33,883.14,883.13,5.24]
["binance-futures","BNBUSDT",1768953637844,30.32,883.14,883.13,5.23]
["binance-futures","BNBUSDT",1768953637899,30.55,883.14,883.13,4.25]
["binance-futures","BNBUSDT",1768953637950,28.42,883.14,883.13,5.24]
["binance-futures","BNBUSDT",1768953638006,30.74,883.14,883.13,7.48]
["binance-futures","BNBUSDT",1768953638057,28.44,883.14,883.13,7.29]
["binance-futures","BNBUSDT",1768953638113,25.36,883.14,883.13,7.3]
["binance-futures","BNBUSDT",1768953638165,30.36,883.14,883.13,7.63]
["binance-futures","BNBUSDT",1768953638216,25.66,883.14,883.13,17.2]
["binance-futures","BNBUSDT",1768953638267,22.9,883.14,883.13,17.2]
["binance-futures","BNBUSDT",1768953638322,22.89,883.14,883.13,17.32]
["binance-futures","BNBUSDT",1768953638404,27.74,883.14,883.13,6.76]
["binance-futures","BNBUSDT",1768953638463,29.27,883.14,883.13,7.75]
["binance-futures","BNBUSDT",1768953638513,29.27,883.14,883.13,6.75]
["binance-futures","BNBUSDT",1768953638570,29.28,883.14,883.13,7.75]
["binance-futures","BNBUSDT",1768953638643,25.28,883.14,883.13,7.73]
["binance-futures","BNBUSDT",1768953638709,25.27,883.14,883.13,17.31]
["binance-futures","BNBUSDT",1768953638767,23.34,883.14,883.13,22.33]
["binance-futures","BNBUSDT",1768953638821,9.61,883.14,883.13,25.55]
["binance-futures","BNBUSDT",1768953638867,11.11,883.14,883.13,28.28]
["binance-futures","BNBUSDT",1768953638926,7.71,883.14,883.13,26.29]
["binance-futures","BNBUSDT",1768953638978,20.11,883.14,883.13,24.84]
["binance-futures","BNBUSDT",1768953639029,20.11,883.14,883.13,24.72]
["binance-futures","BNBUSDT",1768953639083,17.33,883.14,883.13,24.54]
["binance-futures","BNBUSDT",1768953639117,22.32,883.14,883.13,23.79]
["binance-futures","BNBUSDT",1768953639173,29.09,883.14,883.13,15.48]
["binance-futures","BNBUSDT",1768953639242,27.85,883.14,883.13,15.48]
["binance-futures","BNBUSDT",1768953639292,28.45,883.14,883.13,15.56]
["binance-futures","BNBUSDT",1768953639360,28.05,883.14,883.13,5.98]
["binance-futures","BNBUSDT",1768953639407,33.6,883.14,883.13,4.99]
["binance-futures","BNBUSDT",1768953639452,37.51,883.14,883.13,4.99]
["binance-futures","BNBUSDT",1768953639506,37.53,883.14,883.13,6.0]
["binance-futures","BNBUSDT",1768953639569,36.06,883.14,883.13,6.0]
["binance-futures","BNBUSDT",1768953639632,36.59,883.14,883.13,11.09]
["binance-futures","BNBUSDT",1768953639683,37.6,883.14,883.13,4.96]
["binance-futures","BNBUSDT",1768953639732,46.28,883.14,883.13,4.96]
["binance-futures","BNBUSDT",1768953639791,46.27,883.14,883.13,4.59]
["binance-futures","BNBUSDT",1768953639843,46.15,883.14,883.13,4.64]
["binance-futures","BNBUSDT",1768953639889,46.16,883.14,883.13,4.79]
["binance-futures","BNBUSDT",1768953640002,48.16,883.14,883.13,4.79]
["binance-futures","BNBUSDT",1768953640052,48.91,883.14,883.13,4.3]
["binance-futures","BNBUSDT",1768953640104,48.91,883.14,883.13,3.58]
["binance-futures","BNBUSDT",1768953640155,49.04,883.14,883.13,3.59]
["binance-futures","BNBUSDT",1768953640206,49.04,883.14,883.13,4.36]
["binance-futures","BNBUSDT",1768953640266,49.08,883.14,883.13,4.36]
["binance-futures","BNBUSDT",1768953640345,48.68,883.14,883.13,4.37]
["binance-futures","BNBUSDT",1768953640401,47.82,883.14,883.13,4.36]
["binance-futures","BNBUSDT",1768953640437,48.01,883.14,883.13,4.37]
["binance-futures","BNBUSDT",1768953640515,49.46,883.14,883.13,4.53]
["binance-futures","BNBUSDT",1768953640556,48.02,883.14,883.13,4.53]
["binance-futures","BNBUSDT",1768953640629,48.02,883.14,883.13,4.54]
["binance-futures","BNBUSDT",1768953640676,39.06,883.14,883.13,15.09]
["binance-futures","BNBUSDT",1768953640737,31.93,883.14,883.13,22.32]
["binance-futures","BNBUSDT",1768953640773,30.92,883.14,883.13,22.32]
["binance-futures","BNBUSDT",1768953640844,30.66,883.14,883.13,22.26]
["binance-futures","BNBUSDT",1768953640956,30.75,883.14,883.13,15.05]
["binance-futures","BNBUSDT",1768953641011,132.91,883.12,883.11,0.13]
["binance-futures","BNBUSDT",1768953641052,34.84,883.05,883.04,29.99]
["binance-futures","BNBUSDT",1768953641114,72.34,883.03,883.02,1.21]
["binance-futures","BNBUSDT",1768953641167,77.81,883.02,883.01,10.6]
["binance-futures","BNBUSDT",1768953641220,76.52,883.02,883.01,16.27]
["binance-futures","BNBUSDT",1768953641271,80.01,883.02,883.01,11.32]
["binance-futures","BNBUSDT",1768953641324,80.01,883.02,883.01,11.34]
["binance-futures","BNBUSDT",1768953641370,85.11,883.02,883.01,11.34]
["binance-futures","BNBUSDT",1768953641422,85.11,883.02,883.01,11.25]
["binance-futures","BNBUSDT",1768953641478,85.22,883.02,883.01,11.26]
["binance-futures","BNBUSDT",1768953641525,83.78,883.02,883.01,12.04]
["binance-futures","BNBUSDT",1768953641570,72.68,883.02,883.01,12.05]
["binance-futures","BNBUSDT",1768953641643,22.08,883.02,883.01,38.49]
["binance-futures","BNBUSDT",1768953641696,11.11,883.02,883.01,38.47]
["binance-futures","BNBUSDT",1768953641750,11.87,883.02,883.01,38.47]
["binance-futures","BNBUSDT",1768953641814,11.37,883.02,883.01,44.42]
["binance-futures","BNBUSDT",1768953641909,4.63,883.15,883.14,47.72]
["binance-futures","BNBUSDT",1768953641961,4.96,883.15,883.14,48.06]
["binance-futures","BNBUSDT",1768953642016,6.11,883.15,883.14,107.32]
["binance-futures","BNBUSDT",1768953642067,7.11,883.15,883.14,105.29]
["binance-futures","BNBUSDT",1768953642133,3.89,883.19,883.18,58.52]
["binance-futures","BNBUSDT",1768953642186,5.18,883.19,883.18,58.52]
["binance-futures","BNBUSDT",1768953642241,1.14,883.34,883.33,31.46]
["binance-futures","BNBUSDT",1768953642291,0.6,883.34,883.33,31.46]
["binance-futures","BNBUSDT",1768953642344,0.03,883.36,883.35,13.53]
["binance-futures","BNBUSDT",1768953642390,0.03,883.38,883.37,21.86]
["binance-futures","BNBUSDT",1768953642437,4.03,883.38,883.37,16.52]
["binance-futures","BNBUSDT",1768953642501,7.55,883.38,883.37,16.52]
["binance-futures","BNBUSDT",1768953642550,6.93,883.42,883.41,27.62]
["binance-futures","BNBUSDT",1768953642606,8.03,883.42,883.41,21.7]
["binance-futures","BNBUSDT",1768953642655,3.03,883.42,883.41,25.13]
["binance-futures","BNBUSDT",1768953642709,2.89,883.42,883.41,27.14]
["binance-futures","BNBUSDT",1768953642762,2.83,883.42,883.41,16.71]
["binance-futures","BNBUSDT",1768953642816,21.4,883.42,883.41,9.65]
["binance-futures","BNBUSDT",1768953642868,25.54,883.42,883.41,9.67]
["binance-futures","BNBUSDT",1768953642921,52.43,883.37,883.36,1.05]
["binance-futures","BNBUSDT",1768953642972,61.83,883.34,883.33,3.57]
["binance-futures","BNBUSDT",1768953643028,60.82,883.26,883.25,0.04]
["binance-futures","BNBUSDT",1768953643076,61.91,883.26,883.25,0.04]
["binance-futures","BNBUSDT",1768953643184,23.96,883.18,883.08,4.52]
["binance-futures","BNBUSDT",1768953643233,19.38,883.18,883.17,29.08]
["binance-futures","BNBUSDT",1768953643287,22.5,883.18,883.17,29.09]
["binance-futures","BNBUSDT",1768953643338,26.0,883.18,883.17,26.18]
["binance-futures","BNBUSDT",1768953643437,22.89,883.18,883.17,29.43]
["binance-futures","BNBUSDT",1768953643557,13.31,883.18,883.17,29.16]
["binance-futures","BNBUSDT",1768953643609,5.71,883.18,883.17,29.16]
["binance-futures","BNBUSDT",1768953643661,2.42,883.25,883.24,3.65]
["binance-futures","BNBUSDT",1768953643713,7.22,883.25,883.24,29.01]
["binance-futures","BNBUSDT",1768953643760,7.22,883.25,883.24,32.74]
["binance-futures","BNBUSDT",1768953643827,6.21,883.25,883.24,32.32]
["binance-futures","BNBUSDT",1768953643872,6.23,883.25,883.24,32.32]
["binance-futures","BNBUSDT",1768953643922,7.22,883.25,883.24,32.32]
["binance-futures","BNBUSDT",1768953644039,12.3,883.25,883.24,30.1]
["binance-futures","BNBUSDT",1768953644081,21.27,883.25,883.24,27.98]
["binance-futures","BNBUSDT",1768953644194,22.28,883.25,883.24,27.97]
["binance-futures","BNBUSDT",1768953644314,18.66,883.44,883.42,5.32]
["binance-futures","BNBUSDT",1768953644365,72.28,883.44,883.43,1.57]
["binance-futures","BNBUSDT",1768953644417,58.11,883.44,883.43,1.57]
["binance-futures","BNBUSDT",1768953644469,57.01,883.44,883.43,1.57]
["binance-futures","BNBUSDT",1768953644519,56.83,883.44,883.43,1.59]
["binance-futures","BNBUSDT",1768953644573,8.41,883.44,883.43,26.72]
["binance-futures","BNBUSDT",1768953644628,7.41,883.44,883.43,26.72]
["binance-futures","BNBUSDT",1768953644671,1.16,883.44,883.43,26.75]
["binance-futures","BNBUSDT",1768953644733,0.67,883.44,883.43,26.76]
["binance-futures","BNBUSDT",1768953644789,0.37,883.44,883.43,26.76]
["binance-futures","BNBUSDT",1768953644842,0.04,883.44,883.43,26.76]
["binance-futures","BNBUSDT",1768953645053,22.82,883.44,883.43,22.75]
["binance-futures","BNBUSDT",1768953645092,11.02,883.44,883.43,25.76]
["binance-futures","BNBUSDT",1768953645156,11.04,883.44,883.43,25.76]
["binance-futures","BNBUSDT",1768953645204,11.05,883.44,883.43,25.76]
["binance-futures","BNBUSDT",1768953645346,28.51,883.44,883.43,18.26]
["binance-futures","BNBUSDT",1768953645394,30.25,883.44,883.43,18.26]
["binance-futures","BNBUSDT",1768953645450,30.27,883.44,883.43,18.26]
["binance-futures","BNBUSDT",1768953645502,30.34,883.44,883.43,18.59]
["binance-futures","BNBUSDT",1768953645547,26.55,883.44,883.43,18.59]
["binance-futures","BNBUSDT",1768953645624,26.4,883.44,883.43,20.9]
["binance-futures","BNBUSDT",1768953645686,26.39,883.44,883.43,20.75]
["binance-futures","BNBUSDT",1768953645740,26.39,883.44,883.43,20.77]
["binance-futures","BNBUSDT",1768953645901,22.16,883.44,883.43,20.78]
["binance-futures","BNBUSDT",1768953646007,25.31,883.44,883.43,1.92]
["binance-futures","BNBUSDT",1768953646072,28.81,883.44,883.43,6.98]
["binance-futures","BNBUSDT",1768953646125,28.81,883.44,883.43,6.99]
["binance-futures","BNBUSDT",1768953646168,25.01,883.44,883.43,24.72]
["binance-futures","BNBUSDT",1768953646243,28.4,883.44,883.43,24.74]
["binance-futures","BNBUSDT",1768953646301,28.4,883.44,883.43,34.74]
["binance-futures","BNBUSDT",1768953646351,28.3,883.44,883.43,31.52]
["binance-futures","BNBUSDT",1768953646408,25.06,883.44,883.43,34.47]
["binance-futures","BNBUSDT",1768953646472,17.69,883.44,883.43,34.47]
["binance-futures","BNBUSDT",1768953646526,19.67,883.44,883.43,34.53]
["binance-futures","BNBUSDT",1768953646569,21.75,883.44,883.43,34.53]
["binance-futures","BNBUSDT",1768953646694,21.75,883.44,883.43,34.59]
["binance-futures","BNBUSDT",1768953646748,28.86,883.44,883.43,27.12]
["binance-futures","BNBUSDT",1768953646840,28.85,883.44,883.43,33.07]
["binance-futures","BNBUSDT",1768953646919,30.56,883.44,883.43,33.08]
["binance-futures","BNBUSDT",1768953646981,28.81,883.44,883.43,17.11]
["binance-futures","BNBUSDT",1768953647033,35.7,883.44,883.43,17.69]
["binance-futures","BNBUSDT",1768953647087,37.93,883.44,883.43,17.69]
["binance-futures","BNBUSDT",1768953647125,37.95,883.44,883.43,17.69]
["binance-futures","BNBUSDT",1768953647195,38.07,883.44,883.43,17.69]
["binance-futures","BNBUSDT",1768953647446,38.27,883.44,883.43,17.69]
["binance-futures","BNBUSDT",1768953647518,45.26,883.44,883.43,1.07]
["binance-futures","BNBUSDT",1768953647675,45.26,883.44,883.43,1.09]
["binance-futures","BNBUSDT",1768953647782,57.72,883.44,883.43,1.1]
["binance-futures","BNBUSDT",1768953647834,59.07,883.44,883.43,1.1]
["binance-futures","BNBUSDT",1768953648011,55.67,883.44,883.43,0.21]
["binance-futures","BNBUSDT",1768953648062,101.12,883.42,883.41,2.27]
["binance-futures","BNBUSDT",1768953648118,101.35,883.42,883.41,2.83]
["binance-futures","BNBUSDT",1768953648161,100.35,883.42,883.41,2.83]
["binance-futures","BNBUSDT",1768953648207,87.9,883.42,883.41,2.83]
["binance-futures","BNBUSDT",1768953648262,88.04,883.42,883.41,2.83]
["binance-futures","BNBUSDT",1768953648326,87.92,883.42,883.41,2.73]
["binance-futures","BNBUSDT",1768953648378,53.39,883.37,883.36,5.11]
["binance-futures","BNBUSDT",1768953648432,37.96,883.37,883.36,23.8]
["binance-futures","BNBUSDT",1768953648480,29.5,883.37,883.36,12.63]
["binance-futures","BNBUSDT",1768953648532,34.65,883.37,883.36,13.41]
["binance-futures","BNBUSDT",1768953648588,35.28,883.37,883.36,18.61]
["binance-futures","BNBUSDT",1768953648625,33.84,883.37,883.36,18.61]
["binance-futures","BNBUSDT",1768953648728,28.85,883.37,883.36,30.19]
["binance-futures","BNBUSDT",1768953648770,18.87,883.37,883.36,30.19]
["binance-futures","BNBUSDT",1768953648846,18.78,883.37,883.36,30.19]
["binance-futures","BNBUSDT",1768953648888,22.78,883.37,883.36,30.5]
["binance-futures","BNBUSDT",1768953648950,23.11,883.37,883.36,30.5]
["binance-futures","BNBUSDT",1768953649012,27.35,883.37,883.36,30.5]
["binance-futures","BNBUSDT",1768953649057,27.46,883.37,883.36,30.49]
["binance-futures","BNBUSDT",1768953649134,31.73,883.37,883.36,29.59]
["binance-futures","BNBUSDT",1768953649212,28.71,883.37,883.36,29.59]
["binance-futures","BNBUSDT",1768953649401,28.71,883.37,883.36,29.58]
["binance-futures","BNBUSDT",1768953649457,28.71,883.37,883.36,29.86]
["binance-futures","BNBUSDT",1768953649507,28.71,883.37,883.36,29.91]
["binance-futures","BNBUSDT",1768953649618,32.81,883.37,883.36,29.91]
["binance-futures","BNBUSDT",1768953649670,35.94,883.37,883.36,29.91]
["binance-futures","BNBUSDT",1768953649722,35.94,883.37,883.36,26.83]
["binance-futures","BNBUSDT",1768953649819,35.94,883.37,883.36,22.34]
["binance-futures","BNBUSDT",1768953649881,36.52,883.37,883.36,22.34]
["binance-futures","BNBUSDT",1768953649953,36.52,883.37,883.36,22.27]
["binance-futures","BNBUSDT",1768953650095,36.52,883.37,883.36,21.35]
["binance-futures","BNBUSDT",1768953650151,36.52,883.37,883.36,21.12]
["binance-futures","BNBUSDT",1768953650218,36.84,883.37,883.36,20.92]
["binance-futures","BNBUSDT",1768953650340,35.39,883.37,883.36,21.21]
["binance-futures","BNBUSDT",1768953650407,36.84,883.37,883.36,22.45]
["binance-futures","BNBUSDT",1768953650458,36.85,883.37,883.36,22.75]
["binance-futures","BNBUSDT",1768953650678,36.85,883.37,883.36,13.66]
["binance-futures","BNBUSDT",1768953650801,43.41,883.37,883.36,5.67]
["binance-futures","BNBUSDT",1768953650857,43.41,883.37,883.36,3.18]
["binance-futures","BNBUSDT",1768953650910,43.56,883.37,883.36,2.8]
["binance-futures","BNBUSDT",1768953650950,43.57,883.37,883.36,3.94]
["binance-futures","BNBUSDT",1768953651013,43.57,883.37,883.36,5.19]
["binance-futures","BNBUSDT",1768953651123,31.46,883.24,883.23,15.1]
["binance-futures","BNBUSDT",1768953651176,31.26,883.24,883.23,18.59]
["binance-futures","BNBUSDT",1768953651228,27.98,883.24,883.23,19.74]
["binance-futures","BNBUSDT",1768953651279,28.12,883.24,883.23,19.74]
["binance-futures","BNBUSDT",1768953651334,28.44,883.24,883.23,19.74]
["binance-futures","BNBUSDT",1768953651385,26.4,883.24,883.23,19.75]
["binance-futures","BNBUSDT",1768953651433,27.79,883.24,883.23,19.75]
["binance-futures","BNBUSDT",1768953651500,28.79,883.24,883.23,19.75]
["binance-futures","BNBUSDT",1768953651550,28.79,883.24,883.23,19.76]
["binance-futures","BNBUSDT",1768953651684,32.58,883.24,883.23,19.76]
["binance-futures","BNBUSDT",1768953651740,32.6,883.24,883.23,19.76]
["binance-futures","BNBUSDT",1768953651795,26.01,883.24,883.23,19.76]
["binance-futures","BNBUSDT",1768953651845,30.81,883.24,883.23,19.76]
["binance-futures","BNBUSDT",1768953651951,30.83,883.24,883.23,19.75]
["binance-futures","BNBUSDT",1768953652071,31.12,883.24,883.23,19.75]
["binance-futures","BNBUSDT",1768953652130,37.22,883.24,883.23,18.81]
["binance-futures","BNBUSDT",1768953652235,40.28,883.24,883.23,15.58]
["binance-futures","BNBUSDT",1768953652295,40.28,883.24,883.23,22.99]
["binance-futures","BNBUSDT",1768953652343,40.28,883.24,883.23,15.5]
["binance-futures","BNBUSDT",1768953652400,40.28,883.24,883.23,15.49]
["binance-futures","BNBUSDT",1768953652425,40.38,883.24,883.23,15.49]
["binance-futures","BNBUSDT",1768953652507,40.68,883.24,883.23,20.15]
["binance-futures","BNBUSDT",1768953652623,40.68,883.24,883.23,23.44]
["binance-futures","BNBUSDT",1768953652671,40.82,883.24,883.23,15.92]
["binance-futures","BNBUSDT",1768953652734,37.78,883.24,883.23,23.16]
["binance-futures","BNBUSDT",1768953652803,41.44,883.24,883.23,23.16]
["binance-futures","BNBUSDT",1768953652873,38.01,883.24,883.23,23.05]
["binance-futures","BNBUSDT",1768953652918,40.73,883.24,883.23,20.3]
["binance-futures","BNBUSDT",1768953652972,27.93,883.24,883.23,23.01]
["binance-futures","BNBUSDT",1768953653045,29.02,883.24,883.23,23.01]
["binance-futures","BNBUSDT",1768953653068,35.52,883.24,883.23,21.96]
["binance-futures","BNBUSDT",1768953653147,38.52,883.24,883.23,21.96]
["binance-futures","BNBUSDT",1768953653208,38.54,883.24,883.23,21.96]
["binance-futures","BNBUSDT",1768953653263,38.55,883.24,883.23,19.25]
["binance-futures","BNBUSDT",1768953653374,34.73,883.24,883.23,20.25]
["binance-futures","BNBUSDT",1768953653429,34.43,883.24,883.23,20.25]
["binance-futures","BNBUSDT",1768953653456,34.43,883.24,883.23,15.76]
["binance-futures","BNBUSDT",1768953653533,35.97,883.24,883.23,10.67]
["binance-futures","BNBUSDT",1768953653652,34.5,883.24,883.23,22.89]
["binance-futures","BNBUSDT",1768953653699,34.63,883.24,883.23,22.89]
["binance-futures","BNBUSDT",1768953653770,24.46,883.24,883.23,25.58]
["binance-futures","BNBUSDT",1768953653823,24.44,883.24,883.23,25.58]
["binance-futures","BNBUSDT",1768953653866,30.56,883.24,883.23,25.58]
["binance-futures","BNBUSDT",1768953653927,33.39,883.24,883.23,22.26]
["binance-futures","BNBUSDT",1768953653953,34.39,883.24,883.23,22.26]
["binance-futures","BNBUSDT",1768953654091,34.37,883.24,883.23,16.8]
["binance-futures","BNBUSDT",1768953654193,34.39,883.24,883.23,16.79]
["binance-futures","BNBUSDT",1768953654259,35.59,883.24,883.23,16.79]
["binance-futures","BNBUSDT",1768953654313,36.48,883.24,883.23,16.79]
["binance-futures","BNBUSDT",1768953654351,36.88,883.24,883.23,16.79]
["binance-futures","BNBUSDT",1768953654467,36.98,883.24,883.23,16.79]
["binance-futures","BNBUSDT",1768953654519,36.98,883.24,883.23,11.7]
["binance-futures","BNBUSDT",1768953654621,37.57,883.24,883.23,11.7]
["binance-futures","BNBUSDT",1768953654751,37.57,883.24,883.23,16.78]
["binance-futures","BNBUSDT",1768953654809,36.08,883.24,883.23,21.27]
["binance-futures","BNBUSDT",1768953654850,36.08,883.24,883.23,21.28]
["binance-futures","BNBUSDT",1768953654890,37.55,883.24,883.23,21.28]
["binance-futures","BNBUSDT",1768953654967,31.69,883.24,883.23,24.35]
["binance-futures","BNBUSDT",1768953655023,31.67,883.24,883.23,21.17]
["binance-futures","BNBUSDT",1768953655032,31.67,883.24,883.23,21.18]
["binance-futures","BNBUSDT",1768953655124,31.69,883.24,883.23,21.51]
["binance-futures","BNBUSDT",1768953655177,31.75,883.24,883.23,21.51]
["binance-futures","BNBUSDT",1768953655223,31.75,883.24,883.23,20.53]
["binance-futures","BNBUSDT",1768953655354,31.19,883.24,883.23,21.61]
["binance-futures","BNBUSDT",1768953655451,30.91,883.24,883.23,21.6]
["binance-futures","BNBUSDT",1768953655551,32.99,883.24,883.23,22.65]
["binance-futures","BNBUSDT",1768953655562,33.01,883.24,883.23,22.65]
["binance-futures","BNBUSDT",1768953655887,33.23,883.24,883.23,22.64]
["binance-futures","BNBUSDT",1768953656003,33.23,883.24,883.23,16.59]
["binance-futures","BNBUSDT",1768953656173,33.23,883.24,883.23,15.93]
["binance-futures","BNBUSDT",1768953656236,34.7,883.24,883.23,15.93]
["binance-futures","BNBUSDT",1768953656293,33.21,883.24,883.23,15.93]
["binance-futures","BNBUSDT",1768953656332,37.68,883.24,883.23,15.91]
["binance-futures","BNBUSDT",1768953656411,40.58,883.24,883.23,15.91]
["binance-futures","BNBUSDT",1768953656515,79.51,883.09,883.08,3.25]
["binance-futures","BNBUSDT",1768953656618,31.65,883.02,883.01,86.82]
["binance-futures","BNBUSDT",1768953656673,32.41,883.02,883.01,87.99]
["binance-futures","BNBUSDT",1768953656766,37.54,883.02,883.01,87.99]
["binance-futures","BNBUSDT",1768953656835,39.25,883.02,883.01,88.0]
["binance-futures","BNBUSDT",1768953656890,39.75,883.02,883.01,88.0]
["binance-futures","BNBUSDT",1768953656963,37.57,883.02,883.01,84.03]
["binance-futures","BNBUSDT",1768953657008,38.04,883.02,883.01,84.02]
["binance-futures","BNBUSDT",1768953657063,38.04,883.02,883.01,84.0]
["binance-futures","BNBUSDT",1768953657121,38.06,883.02,883.01,82.97]
["binance-futures","BNBUSDT",1768953657327,30.03,883.02,883.01,88.05]
["binance-futures","BNBUSDT",1768953657377,34.28,883.02,883.01,90.74]
["binance-futures","BNBUSDT",1768953657430,34.38,883.02,883.01,90.74]
["binance-futures","BNBUSDT",1768953657479,34.44,883.02,883.01,88.06]
["binance-futures","BNBUSDT",1768953657544,34.68,883.02,883.01,88.05]
["binance-futures","BNBUSDT",1768953657712,34.69,883.02,883.01,88.05]
["binance-futures","BNBUSDT",1768953657781,20.99,883.02,883.01,90.97]
["binance-futures","BNBUSDT",1768953657857,18.47,883.02,883.01,90.97]
["binance-futures","BNBUSDT",1768953657910,4.22,883.08,883.07,61.29]
["binance-futures","BNBUSDT",1768953657964,4.82,883.08,883.07,58.45]
["binance-futures","BNBUSDT",1768953658018,4.82,883.08,883.07,91.64]
["binance-futures","BNBUSDT",1768953658115,4.82,883.08,883.07,90.86]
["binance-futures","BNBUSDT",1768953658177,56.03,883.18,883.17,15.27]
["binance-futures","BNBUSDT",1768953658227,56.59,883.18,883.17,9.2]
["binance-futures","BNBUSDT",1768953658283,56.59,883.18,883.17,14.31]
["binance-futures","BNBUSDT",1768953658386,52.1,883.18,883.17,14.31]
["binance-futures","BNBUSDT",1768953658447,40.08,883.18,883.17,25.68]
["binance-futures","BNBUSDT",1768953658502,0.01,883.21,883.2,13.48]
["binance-futures","BNBUSDT",1768953658552,3.83,883.21,883.2,38.82]
["binance-futures","BNBUSDT",1768953658608,4.43,883.21,883.2,39.51]
["binance-futures","BNBUSDT",1768953658712,3.82,883.21,883.2,39.51]
["binance-futures","BNBUSDT",1768953658750,3.93,883.21,883.2,39.51]
["binance-futures","BNBUSDT",1768953658816,0.02,883.23,883.22,10.6]
["binance-futures","BNBUSDT",1768953658867,3.54,883.23,883.22,63.88]
["binance-futures","BNBUSDT",1768953658919,4.13,883.23,883.22,64.44]
["binance-futures","BNBUSDT",1768953658970,4.17,883.23,883.22,64.46]
["binance-futures","BNBUSDT",1768953659020,4.17,883.23,883.22,59.92]
["binance-futures","BNBUSDT",1768953659155,4.17,883.23,883.22,59.21]
["binance-futures","BNBUSDT",1768953659202,4.18,883.23,883.22,59.22]
["binance-futures","BNBUSDT",1768953659246,4.18,883.23,883.22,59.54]
["binance-futures","BNBUSDT",1768953659320,22.09,883.23,883.22,40.91]
["binance-futures","BNBUSDT",1768953659353,28.17,883.23,883.22,41.28]
["binance-futures","BNBUSDT",1768953659437,28.18,883.23,883.22,41.28]
["binance-futures","BNBUSDT",1768953659588,28.54,883.23,883.22,41.28]
["binance-futures","BNBUSDT",1768953659633,27.39,883.23,883.22,41.28]
["binance-futures","BNBUSDT",1768953659686,28.51,883.23,883.22,41.28]
["binance-futures","BNBUSDT",1768953659754,27.53,883.23,883.22,42.35]
["binance-futures","BNBUSDT",1768953659864,27.53,883.23,883.22,42.25]
["binance-futures","BNBUSDT",1768953659919,28.73,883.23,883.22,41.36]
["binance-futures","BNBUSDT",1768953659980,27.74,883.23,883.22,41.36]
["binance-futures","BNBUSDT",1768953660085,4.06,883.23,883.22,42.9]
["binance-futures","BNBUSDT",1768953660145,4.19,883.23,883.22,41.84]
["binance-futures","BNBUSDT",1768953660197,21.91,883.23,883.22,41.84]
["binance-futures","BNBUSDT",1768953660245,21.92,883.23,883.22,40.94]
["binance-futures","BNBUSDT",1768953660295,21.54,883.23,883.22,40.94]
["binance-futures","BNBUSDT",1768953660367,8.22,883.23,883.22,41.84]
["binance-futures","BNBUSDT",1768953660419,0.02,883.29,883.25,19.68]
["binance-futures","BNBUSDT",1768953660471,17.47,883.32,883.31,73.16]
["binance-futures","BNBUSDT",1768953660521,7.36,883.32,883.31,58.13]
["binance-futures","BNBUSDT",1768953660580,10.85,883.32,883.31,59.77]
["binance-futures","BNBUSDT",1768953660633,184.33,883.43,883.42,35.81]
["binance-futures","BNBUSDT",1768953660685,189.9,883.43,883.42,10.38]
["binance-futures","BNBUSDT",1768953660735,189.9,883.43,883.42,15.47]
["binance-futures","BNBUSDT",1768953660786,189.92,883.43,883.42,16.22]
["binance-futures","BNBUSDT",1768953660841,190.92,883.43,883.42,16.22]
["binance-futures","BNBUSDT",1768953660896,190.92,883.43,883.42,6.64]
["binance-futures","BNBUSDT",1768953660948,199.75,883.43,883.42,5.66]
["binance-futures","BNBUSDT",1768953660999,211.28,883.43,883.42,5.64]
["binance-futures","BNBUSDT",1768953661053,205.88,883.43,883.42,6.64]
["binance-futures","BNBUSDT",1768953661107,205.88,883.43,883.42,5.66]
["binance-futures","BNBUSDT",1768953661161,205.88,883.43,883.42,23.43]
["binance-futures","BNBUSDT",1768953661211,206.26,883.43,883.42,17.05]
["binance-futures","BNBUSDT",1768953661267,211.89,883.43,883.42,5.03]
["binance-futures","BNBUSDT",1768953661423,79.48,883.35,883.26,0.04]
["binance-futures","BNBUSDT",1768953661476,80.3,883.35,883.34,3.82]
["binance-futures","BNBUSDT",1768953661533,75.42,883.35,883.34,5.04]
["binance-futures","BNBUSDT",1768953661587,75.73,883.35,883.34,5.11]
["binance-futures","BNBUSDT",1768953661638,79.04,883.35,883.34,6.1]
["binance-futures","BNBUSDT",1768953661699,75.12,883.35,883.34,6.24]
["binance-futures","BNBUSDT",1768953661737,75.13,883.35,883.34,6.32]
["binance-futures","BNBUSDT",1768953661797,74.32,883.35,883.34,5.33]
["binance-futures","BNBUSDT",1768953661853,74.56,883.35,883.34,6.77]
["binance-futures","BNBUSDT",1768953661926,81.32,883.35,883.34,5.78]
["binance-futures","BNBUSDT",1768953662030,81.56,883.35,883.34,5.78]
["binance-futures","BNBUSDT",1768953662080,81.66,883.35,883.34,5.77]
["binance-futures","BNBUSDT",1768953662187,81.66,883.35,883.34,5.76]
["binance-futures","BNBUSDT",1768953662298,82.01,883.35,883.34,5.84]
["binance-futures","BNBUSDT",1768953662363,81.88,883.35,883.34,5.98]
["binance-futures","BNBUSDT",1768953662410,82.16,883.35,883.34,5.98]
["binance-futures","BNBUSDT",1768953662470,81.86,883.35,883.34,5.98]
["binance-futures","BNBUSDT",1768953662698,115.72,883.32,883.31,3.36]
["binance-futures","BNBUSDT",1768953662751,94.83,883.27,883.26,0.01]
["binance-futures","BNBUSDT",1768953662803,3.62,883.24,883.23,50.13]
["binance-futures","BNBUSDT",1768953662855,8.81,883.33,883.32,21.8]
["binance-futures","BNBUSDT",1768953662907,23.88,883.33,883.32,24.8]
["binance-futures","BNBUSDT",1768953662959,28.97,883.33,883.32,31.04]
["binance-futures","BNBUSDT",1768953663009,5.8,883.35,883.34,48.9]
["binance-futures","BNBUSDT",1768953663060,24.8,883.35,883.34,28.31]
["binance-futures","BNBUSDT",1768953663112,33.18,883.35,883.34,28.33]
["binance-futures","BNBUSDT",1768953663164,32.98,883.35,883.34,28.33]
["binance-futures","BNBUSDT",1768953663218,45.24,883.35,883.34,15.59]
["binance-futures","BNBUSDT",1768953663270,54.5,883.35,883.34,2.81]
["binance-futures","BNBUSDT",1768953663320,54.82,883.35,883.34,2.81]
["binance-futures","BNBUSDT",1768953663377,73.76,883.35,883.34,2.82]
["binance-futures","BNBUSDT",1768953663428,74.07,883.35,883.34,3.13]
["binance-futures","BNBUSDT",1768953663485,73.08,883.35,883.34,4.64]
["binance-futures","BNBUSDT",1768953663533,73.07,883.35,883.34,3.1]
["binance-futures","BNBUSDT",1768953663586,69.07,883.35,883.34,3.1]
["binance-futures","BNBUSDT",1768953663637,73.08,883.35,883.34,3.11]
["binance-futures","BNBUSDT",1768953663691,71.64,883.35,883.34,3.63]
["binance-futures","BNBUSDT",1768953663793,71.25,883.35,883.34,4.61]
["binance-futures","BNBUSDT",1768953663863,71.25,883.35,883.34,5.77]
["binance-futures","BNBUSDT",1768953663958,71.25,883.35,883.34,5.88]
["binance-futures","BNBUSDT",1768953664017,62.41,883.35,883.34,5.9]
["binance-futures","BNBUSDT",1768953664104,63.85,883.35,883.34,1.9]
["binance-futures","BNBUSDT",1768953664212,63.67,883.35,883.34,1.9]
["binance-futures","BNBUSDT",1768953664420,63.67,883.35,883.34,1.56]
["binance-futures","BNBUSDT",1768953664466,63.77,883.35,883.34,1.56]
["binance-futures","BNBUSDT",1768953664518,63.77,883.35,883.34,2.71]
["binance-futures","BNBUSDT",1768953664570,63.77,883.35,883.34,2.67]
["binance-futures","BNBUSDT",1768953664633,63.77,883.35,883.34,1.34]
["binance-futures","BNBUSDT",1768953664828,63.38,883.35,883.34,1.34]
["binance-futures","BNBUSDT",1768953664872,68.47,883.35,883.34,1.48]
["binance-futures","BNBUSDT",1768953664919,68.47,883.35,883.34,1.56]
["binance-futures","BNBUSDT",1768953664977,68.49,883.35,883.34,1.58]
["binance-futures","BNBUSDT",1768953665035,69.05,883.35,883.34,1.58]
["binance-futures","BNBUSDT",1768953665086,71.42,883.35,883.34,1.93]
["binance-futures","BNBUSDT",1768953665126,71.42,883.35,883.34,1.97]
["binance-futures","BNBUSDT",1768953665190,71.42,883.35,883.34,3.25]
["binance-futures","BNBUSDT",1768953665370,71.42,883.35,883.34,3.23]
["binance-futures","BNBUSDT",1768953665425,71.52,883.35,883.34,3.25]
["binance-futures","BNBUSDT",1768953665536,67.52,883.35,883.34,3.25]
["binance-futures","BNBUSDT",1768953665647,67.52,883.35,883.34,4.23]
["binance-futures","BNBUSDT",1768953665672,67.52,883.35,883.34,4.25]
["binance-futures","BNBUSDT",1768953665779,67.69,883.35,883.34,3.09]
["binance-futures","BNBUSDT",1768953665923,67.69,883.35,883.34,3.16]
["binance-futures","BNBUSDT",1768953666043,64.98,883.35,883.34,3.16]
["binance-futures","BNBUSDT",1768953666095,64.48,883.35,883.34,2.01]
["binance-futures","BNBUSDT",1768953666153,68.02,883.35,883.34,2.34]
["binance-futures","BNBUSDT",1768953666207,68.02,883.35,883.34,2.36]
["binance-futures","BNBUSDT",1768953666264,68.02,883.35,883.28,0.14]
["binance-futures","BNBUSDT",1768953666311,47.71,883.27,883.26,14.21]
["binance-futures","BNBUSDT",1768953666368,47.65,883.27,883.26,10.87]
["binance-futures","BNBUSDT",1768953666422,48.41,883.27,883.26,10.89]
["binance-futures","BNBUSDT",1768953666470,48.41,883.27,883.26,5.78]
["binance-futures","BNBUSDT",1768953666528,49.85,883.27,883.26,10.87]
["binance-futures","BNBUSDT",1768953666637,49.43,883.27,883.26,10.89]
["binance-futures","BNBUSDT",1768953666797,43.44,883.27,883.26,15.34]
["binance-futures","BNBUSDT",1768953666845,32.29,883.27,883.26,15.35]
["binance-futures","BNBUSDT",1768953666901,35.45,883.27,883.26,10.87]
["binance-futures","BNBUSDT",1768953666951,35.27,883.27,883.26,10.87]
["binance-futures","BNBUSDT",1768953667017,36.31,883.27,883.26,10.32]
["binance-futures","BNBUSDT",1768953667072,36.29,883.27,883.26,10.33]
["binance-futures","BNBUSDT",1768953667122,36.31,883.27,883.26,9.69]
["binance-futures","BNBUSDT",1768953667176,36.73,883.27,883.26,4.63]
["binance-futures","BNBUSDT",1768953667239,38.92,883.27,883.26,3.62]
["binance-futures","BNBUSDT",1768953667292,47.41,883.27,883.26,3.62]
["binance-futures","BNBUSDT",1768953667340,37.48,883.27,883.26,3.64]
["binance-futures","BNBUSDT",1768953667396,33.81,883.27,883.26,14.21]
["binance-futures","BNBUSDT",1768953667450,33.81,883.27,883.26,14.28]
["binance-futures","BNBUSDT",1768953667539,24.11,883.27,883.26,17.69]
["binance-futures","BNBUSDT",1768953667602,20.75,883.27,883.26,17.78]
["binance-futures","BNBUSDT",1768953667660,20.74,883.27,883.26,21.6]
["binance-futures","BNBUSDT",1768953667723,25.28,883.27,883.26,18.07]
["binance-futures","BNBUSDT",1768953667793,24.89,883.27,883.26,17.58]
["binance-futures","BNBUSDT",1768953667846,24.89,883.27,883.26,17.15]
["binance-futures","BNBUSDT",1768953667964,24.89,883.27,883.26,11.59]
["binance-futures","BNBUSDT",1768953668002,24.82,883.27,883.26,16.09]
["binance-futures","BNBUSDT",1768953668081,21.36,883.27,883.26,23.28]
["binance-futures","BNBUSDT",1768953668134,13.69,883.27,883.26,23.28]
["binance-futures","BNBUSDT",1768953668186,5.45,883.27,883.26,23.28]
["binance-futures","BNBUSDT",1768953668237,1.03,883.3,883.29,42.47]
["binance-futures","BNBUSDT",1768953668287,0.18,883.3,883.29,45.15]
["binance-futures","BNBUSDT",1768953668344,0.04,883.36,883.35,7.26]
["binance-futures","BNBUSDT",1768953668389,4.81,883.41,883.4,58.12]
["binance-futures","BNBUSDT",1768953668446,13.26,883.41,883.4,55.55]
["binance-futures","BNBUSDT",1768953668504,9.77,883.41,883.4,55.55]
["binance-futures","BNBUSDT",1768953668556,180.35,883.43,883.42,65.13]
["binance-futures","BNBUSDT",1768953668608,0.02,883.52,883.51,73.12]
["binance-futures","BNBUSDT",1768953668660,0.27,883.53,883.52,57.47]
["binance-futures","BNBUSDT",1768953668712,2.93,883.54,883.53,68.7]
["binance-futures","BNBUSDT",1768953668761,4.46,883.54,883.53,66.44]
["binance-futures","BNBUSDT",1768953668809,8.21,883.54,883.53,64.14]
["binance-futures","BNBUSDT",1768953668907,8.15,883.54,883.53,64.14]
["binance-futures","BNBUSDT",1768953668970,19.01,883.54,883.53,62.15]
["binance-futures","BNBUSDT",1768953669029,19.05,883.54,883.53,62.15]
["binance-futures","BNBUSDT",1768953669077,19.06,883.54,883.53,62.16]
["binance-futures","BNBUSDT",1768953669133,22.69,883.54,883.53,40.83]
["binance-futures","BNBUSDT",1768953669169,18.2,883.54,883.53,44.07]
["binance-futures","BNBUSDT",1768953669236,5.0,883.54,883.53,44.08]
["binance-futures","BNBUSDT",1768953669343,11.1,883.54,883.53,44.08]
["binance-futures","BNBUSDT",1768953669393,34.0,883.54,883.53,40.67]
["binance-futures","BNBUSDT",1768953669449,37.01,883.54,883.53,40.67]
["binance-futures","BNBUSDT",1768953669496,36.8,883.54,883.53,43.92]
["binance-futures","BNBUSDT",1768953669545,30.18,883.54,883.53,43.91]
["binance-futures","BNBUSDT",1768953669601,30.18,883.54,883.53,44.98]
["binance-futures","BNBUSDT",1768953669766,11.68,883.39,883.35,3.75]
["binance-futures","BNBUSDT",1768953669869,39.47,883.28,883.27,11.8]
["binance-futures","BNBUSDT",1768953669920,44.58,883.28,883.27,12.67]
["binance-futures","BNBUSDT",1768953669968,44.64,883.28,883.27,12.46]
["binance-futures","BNBUSDT",1768953670027,49.08,883.28,883.27,12.46]
["binance-futures","BNBUSDT",1768953670079,49.32,883.28,883.27,12.64]
["binance-futures","BNBUSDT",1768953670128,52.91,883.28,883.27,12.64]
["binance-futures","BNBUSDT",1768953670232,89.63,883.28,883.27,2.4]
["binance-futures","BNBUSDT",1768953670339,89.62,883.28,883.27,1.45]
["binance-futures","BNBUSDT",1768953670398,65.47,883.21,883.2,1.2]
["binance-futures","BNBUSDT",1768953670447,67.74,883.18,883.17,80.05]
["binance-futures","BNBUSDT",1768953670497,28.1,883.18,883.17,85.14]
["binance-futures","BNBUSDT",1768953670551,18.69,883.18,883.17,86.52]
["binance-futures","BNBUSDT",1768953670609,20.6,883.18,883.17,86.54]
["binance-futures","BNBUSDT",1768953670712,23.7,883.18,883.17,86.57]
["binance-futures","BNBUSDT",1768953670767,21.6,883.18,883.17,86.58]
["binance-futures","BNBUSDT",1768953670818,17.58,883.18,883.17,86.58]
["binance-futures","BNBUSDT",1768953670874,17.65,883.18,883.17,86.58]
["binance-futures","BNBUSDT",1768953670908,18.55,883.18,883.17,86.58]
["binance-futures","BNBUSDT",1768953670997,40.82,883.18,883.17,86.58]
["binance-futures","BNBUSDT",1768953671050,40.8,883.18,883.17,85.44]
["binance-futures","BNBUSDT",1768953671106,43.39,883.18,883.17,85.41]
["binance-futures","BNBUSDT",1768953671148,43.38,883.18,883.17,85.41]
["binance-futures","BNBUSDT",1768953671210,45.52,883.18,883.17,80.34]
["binance-futures","BNBUSDT",1768953671254,44.52,883.18,883.17,80.32]
["binance-futures","BNBUSDT",1768953671309,44.52,883.18,883.17,80.28]
["binance-futures","BNBUSDT",1768953671428,38.38,883.18,883.17,85.4]
["binance-futures","BNBUSDT",1768953671492,23.99,883.18,883.17,85.39]
["binance-futures","BNBUSDT",1768953671544,14.89,883.18,883.17,85.39]
["binance-futures","BNBUSDT",1768953671587,14.89,883.18,883.17,85.38]
["binance-futures","BNBUSDT",1768953671735,23.98,883.18,883.17,85.24]
["binance-futures","BNBUSDT",1768953671811,18.98,883.18,883.17,85.24]
["binance-futures","BNBUSDT",1768953671929,28.26,883.18,883.17,85.12]
["binance-futures","BNBUSDT",1768953672139,33.33,883.18,883.17,84.39]
["binance-futures","BNBUSDT",1768953672193,37.33,883.18,883.17,83.22]
["binance-futures","BNBUSDT",1768953672234,38.33,883.18,883.17,83.24]
["binance-futures","BNBUSDT",1768953672342,43.41,883.18,883.17,83.31]
["binance-futures","BNBUSDT",1768953672471,43.43,883.18,883.17,83.42]
["binance-futures","BNBUSDT",1768953672539,43.13,883.18,883.17,83.48]
["binance-futures","BNBUSDT",1768953672594,44.69,883.18,883.17,83.47]
["binance-futures","BNBUSDT",1768953672643,45.41,883.18,883.17,83.5]
["binance-futures","BNBUSDT",1768953672756,46.38,883.18,883.17,83.57]
["binance-futures","BNBUSDT",1768953672807,45.68,883.18,883.17,83.55]
["binance-futures","BNBUSDT",1768953672868,45.68,883.18,883.17,83.58]
["binance-futures","BNBUSDT",1768953673050,45.68,883.18,883.17,83.57]
["binance-futures","BNBUSDT",1768953673147,46.26,883.18,883.17,83.82]
["binance-futures","BNBUSDT",1768953673199,46.26,883.18,883.17,82.65]
["binance-futures","BNBUSDT",1768953673261,21.57,883.18,883.17,82.79]
["binance-futures","BNBUSDT",1768953673309,21.57,883.18,883.17,82.78]
["binance-futures","BNBUSDT",1768953673371,21.59,883.18,883.17,82.83]
["binance-futures","BNBUSDT",1768953673470,21.59,883.18,883.17,82.78]
["binance-futures","BNBUSDT",1768953673508,21.59,883.18,883.17,83.06]
["binance-futures","BNBUSDT",1768953673576,25.59,883.18,883.17,83.68]
["binance-futures","BNBUSDT",1768953673698,25.59,883.18,883.17,84.74]
["binance-futures","BNBUSDT",1768953673754,25.59,883.18,883.17,84.87]
["binance-futures","BNBUSDT",1768953673852,25.59,883.18,883.17,83.98]
["binance-futures","BNBUSDT",1768953673978,25.58,883.18,883.17,83.98]
["binance-futures","BNBUSDT",1768953674034,21.78,883.18,883.17,83.98]
["binance-futures","BNBUSDT",1768953674242,21.81,883.18,883.17,83.86]
["binance-futures","BNBUSDT",1768953674314,21.81,883.18,883.17,83.25]
["binance-futures","BNBUSDT",1768953674341,25.69,883.18,883.17,83.25]
["binance-futures","BNBUSDT",1768953674422,24.38,883.18,883.17,83.25]
["binance-futures","BNBUSDT",1768953674481,24.38,883.18,883.17,83.48]
["binance-futures","BNBUSDT",1768953674530,20.46,883.18,883.17,83.48]
["binance-futures","BNBUSDT",1768953674754,20.46,883.18,883.17,83.38]
["binance-futures","BNBUSDT",1768953674864,20.46,883.18,883.17,83.41]
["binance-futures","BNBUSDT",1768953674914,25.52,883.18,883.17,107.29]
["binance-futures","BNBUSDT",1768953674974,25.52,883.18,883.17,107.4]
["binance-futures","BNBUSDT",1768953675022,25.52,883.18,883.17,107.47]
["binance-futures","BNBUSDT",1768953675239,25.52,883.18,883.17,107.56]
["binance-futures","BNBUSDT",1768953675295,25.47,883.18,883.17,107.56]
["binance-futures","BNBUSDT",1768953675401,25.47,883.18,883.17,107.84]
["binance-futures","BNBUSDT",1768953675720,25.47,883.18,883.17,107.82]
["binance-futures","BNBUSDT",1768953675773,25.6,883.18,883.17,107.82]
["binance-futures","BNBUSDT",1768953675890,25.73,883.18,883.17,107.8]
["binance-futures","BNBUSDT",1768953675950,0.02,883.24,883.23,37.27]
["binance-futures","BNBUSDT",1768953676001,0.23,883.25,883.24,67.26]
["binance-futures","BNBUSDT",1768953676052,0.38,883.27,883.26,59.0]
["binance-futures","BNBUSDT",1768953676104,0.05,883.35,883.34,59.49]
["binance-futures","BNBUSDT",1768953676157,31.58,883.38,883.37,34.22]
["binance-futures","BNBUSDT",1768953676207,26.21,883.38,883.37,33.42]
["binance-futures","BNBUSDT",1768953676262,26.21,883.38,883.37,33.62]
["binance-futures","BNBUSDT",1768953676314,26.21,883.38,883.37,33.6]
["binance-futures","BNBUSDT",1768953676368,26.21,883.38,883.37,33.62]
["binance-futures","BNBUSDT",1768953676424,27.24,883.38,883.37,34.66]
["binance-futures","BNBUSDT",1768953676478,37.63,883.38,883.37,34.66]
["binance-futures","BNBUSDT",1768953676525,37.64,883.38,883.37,34.55]
["binance-futures","BNBUSDT",1768953676584,37.64,883.38,883.37,34.79]
["binance-futures","BNBUSDT",1768953676692,5.73,883.38,883.37,34.84]
["binance-futures","BNBUSDT",1768953676742,22.66,883.38,883.37,34.84]
["binance-futures","BNBUSDT",1768953676841,22.68,883.38,883.37,34.84]
["binance-futures","BNBUSDT",1768953676891,22.67,883.38,883.37,39.69]
["binance-futures","BNBUSDT",1768953676951,27.77,883.38,883.37,38.25]
["binance-futures","BNBUSDT",1768953677008,36.25,883.38,883.37,35.49]
["binance-futures","BNBUSDT",1768953677056,43.05,883.38,883.37,21.05]
["binance-futures","BNBUSDT",1768953677115,48.61,883.38,883.37,8.66]
["binance-futures","BNBUSDT",1768953677160,49.15,883.38,883.37,8.67]
["binance-futures","BNBUSDT",1768953677217,32.47,883.38,883.37,8.67]
["binance-futures","BNBUSDT",1768953677272,61.41,883.38,883.37,7.51]
["binance-futures","BNBUSDT",1768953677325,61.41,883.38,883.37,7.69]
["binance-futures","BNBUSDT",1768953677368,61.4,883.38,883.37,7.69]
["binance-futures","BNBUSDT",1768953677452,61.71,883.38,883.37,7.69]
["binance-futures","BNBUSDT",1768953677499,61.71,883.38,883.37,10.45]
["binance-futures","BNBUSDT",1768953677666,61.71,883.38,883.37,8.34]
["binance-futures","BNBUSDT",1768953677782,98.23,883.31,883.3,0.91]
["binance-futures","BNBUSDT",1768953677833,98.25,883.31,883.3,3.0]
["binance-futures","BNBUSDT",1768953677885,97.94,883.31,883.3,3.0]
["binance-futures","BNBUSDT",1768953677942,92.6,883.31,883.3,12.58]
["binance-futures","BNBUSDT",1768953677992,65.81,883.31,883.3,20.72]
["binance-futures","BNBUSDT",1768953678032,65.81,883.31,883.3,10.73]
["binance-futures","BNBUSDT",1768953678094,65.81,883.31,883.3,10.72]
["binance-futures","BNBUSDT",1768953678151,65.82,883.31,883.3,6.24]
["binance-futures","BNBUSDT",1768953678259,70.66,883.31,883.3,1.15]
["binance-futures","BNBUSDT",1768953678311,72.11,883.31,883.3,1.15]
["binance-futures","BNBUSDT",1768953678360,72.0,883.31,883.3,5.48]
["binance-futures","BNBUSDT",1768953678414,75.56,883.31,883.3,0.22]
["binance-futures","BNBUSDT",1768953678467,71.32,883.29,883.28,13.51]
["binance-futures","BNBUSDT",1768953678522,71.66,883.29,883.28,14.7]
["binance-futures","BNBUSDT",1768953678571,72.8,883.29,883.28,14.68]
["binance-futures","BNBUSDT",1768953678632,72.8,883.29,883.28,12.64]
["binance-futures","BNBUSDT",1768953678774,72.85,883.29,883.28,12.09]
["binance-futures","BNBUSDT",1768953678866,72.85,883.29,883.28,7.0]
["binance-futures","BNBUSDT",1768953679037,87.61,883.29,883.28,7.02]
["binance-futures","BNBUSDT",1768953679109,87.62,883.29,883.28,7.04]
["binance-futures","BNBUSDT",1768953679163,86.18,883.29,883.28,7.04]
["binance-futures","BNBUSDT",1768953679214,89.08,883.29,883.28,6.49]
["binance-futures","BNBUSDT",1768953679262,89.08,883.29,883.28,6.37]
["binance-futures","BNBUSDT",1768953679318,91.0,883.29,883.28,6.37]
["binance-futures","BNBUSDT",1768953679367,90.73,883.29,883.28,6.65]
["binance-futures","BNBUSDT",1768953679428,91.13,883.29,883.28,6.66]
["binance-futures","BNBUSDT",1768953679551,94.51,883.29,883.28,6.66]
["binance-futures","BNBUSDT",1768953679679,93.55,883.29,883.28,6.66]
["binance-futures","BNBUSDT",1768953679747,93.55,883.29,883.28,6.67]
["binance-futures","BNBUSDT",1768953679881,94.18,883.29,883.28,6.71]
["binance-futures","BNBUSDT",1768953679952,94.17,883.29,883.28,6.71]
["binance-futures","BNBUSDT",1768953680021,94.17,883.29,883.28,6.74]
["binance-futures","BNBUSDT",1768953680178,88.69,883.18,883.17,94.04]
["binance-futures","BNBUSDT",1768953680230,117.2,883.18,883.17,94.13]
["binance-futures","BNBUSDT",1768953680333,15.06,883.19,883.18,56.12]
["binance-futures","BNBUSDT",1768953680384,18.44,883.19,883.18,53.72]
["binance-futures","BNBUSDT",1768953680485,18.46,883.19,883.18,53.74]
["binance-futures","BNBUSDT",1768953680528,29.65,883.19,883.18,48.42]
["binance-futures","BNBUSDT",1768953680635,34.16,883.19,883.18,42.92]
["binance-futures","BNBUSDT",1768953680673,34.14,883.19,883.18,35.69]
["binance-futures","BNBUSDT",1768953680741,34.18,883.19,883.18,35.62]
["binance-futures","BNBUSDT",1768953680922,34.19,883.19,883.18,36.31]
["binance-futures","BNBUSDT",1768953681047,18.65,883.19,883.18,41.88]
["binance-futures","BNBUSDT",1768953681159,18.24,883.19,883.18,41.88]
["binance-futures","BNBUSDT",1768953681218,18.6,883.19,883.18,41.88]
["binance-futures","BNBUSDT",1768953681256,20.59,883.19,883.18,37.76]
["binance-futures","BNBUSDT",1768953681403,34.29,883.19,883.18,29.01]
["binance-futures","BNBUSDT",1768953681451,34.67,883.19,883.18,29.01]
["binance-futures","BNBUSDT",1768953681508,34.67,883.19,883.18,28.44]
["binance-futures","BNBUSDT",1768953681803,34.67,883.19,883.18,28.32]
["binance-futures","BNBUSDT",1768953681879,34.65,883.19,883.18,16.18]
["binance-futures","BNBUSDT",1768953681936,37.79,883.19,883.18,14.73]
["binance-futures","BNBUSDT",1768953681984,39.3,883.19,883.18,10.22]
["binance-futures","BNBUSDT",1768953682044,36.38,883.19,883.18,15.42]
["binance-futures","BNBUSDT",1768953682218,31.18,883.19,883.18,26.33]
["binance-futures","BNBUSDT",1768953682274,26.69,883.19,883.18,25.16]
["binance-futures","BNBUSDT",1768953682400,23.99,883.19,883.18,25.86]
["binance-futures","BNBUSDT",1768953682442,20.88,883.19,883.18,25.86]
["binance-futures","BNBUSDT",1768953682517,21.19,883.19,883.18,25.81]
["binance-futures","BNBUSDT",1768953682561,21.21,883.19,883.18,25.82]
["binance-futures","BNBUSDT",1768953682667,21.25,883.19,883.18,25.82]
["binance-futures","BNBUSDT",1768953682757,30.04,883.19,883.18,24.86]
["binance-futures","BNBUSDT",1768953682811,29.94,883.19,883.18,24.86]
["binance-futures","BNBUSDT",1768953682883,29.99,883.19,883.18,24.86]
["binance-futures","BNBUSDT",1768953683051,29.76,883.19,883.18,24.85]
["binance-futures","BNBUSDT",1768953683086,29.49,883.19,883.18,24.85]
["binance-futures","BNBUSDT",1768953683148,26.43,883.19,883.18,24.85]
["binance-futures","BNBUSDT",1768953683213,21.71,883.19,883.18,25.54]
["binance-futures","BNBUSDT",1768953683287,17.12,883.19,883.18,25.55]
["binance-futures","BNBUSDT",1768953683395,17.11,883.19,883.18,26.99]
["binance-futures","BNBUSDT",1768953683436,17.11,883.19,883.18,27.07]
["binance-futures","BNBUSDT",1768953683501,4.6,883.19,883.18,29.74]
["binance-futures","BNBUSDT",1768953683558,0.47,883.23,883.22,74.2]
["binance-futures","BNBUSDT",1768953683607,0.47,883.23,883.22,64.77]
["binance-futures","BNBUSDT",1768953683663,6.56,883.23,883.22,64.77]
["binance-futures","BNBUSDT",1768953683719,6.57,883.23,883.22,64.82]
["binance-futures","BNBUSDT",1768953683770,0.03,883.25,883.24,77.79]
["binance-futures","BNBUSDT",1768953683822,0.04,883.25,883.24,88.71]
["binance-futures","BNBUSDT",1768953683873,0.04,883.27,883.25,5.54]
["binance-futures","BNBUSDT",1768953683926,1.33,883.29,883.28,49.69]
["binance-futures","BNBUSDT",1768953683976,0.33,883.29,883.28,39.85]
["binance-futures","BNBUSDT",1768953684022,0.32,883.29,883.28,40.98]
["binance-futures","BNBUSDT",1768953684082,24.39,883.29,883.28,28.82]
["binance-futures","BNBUSDT",1768953684132,24.37,883.29,883.28,28.82]
["binance-futures","BNBUSDT",1768953684250,24.39,883.29,883.28,28.7]
["binance-futures","BNBUSDT",1768953684298,19.12,883.29,883.28,28.72]
["binance-futures","BNBUSDT",1768953684349,12.04,883.29,883.28,31.6]
["binance-futures","BNBUSDT",1768953684410,0.31,883.29,883.28,31.6]
["binance-futures","BNBUSDT",1768953684471,1.74,883.29,883.28,34.27]
["binance-futures","BNBUSDT",1768953684523,1.75,883.29,883.28,35.41]
["binance-futures","BNBUSDT",1768953684571,1.98,883.29,883.28,35.4]
["binance-futures","BNBUSDT",1768953684631,1.98,883.29,883.28,35.38]
["binance-futures","BNBUSDT",1768953684685,1.98,883.29,883.28,35.28]
["binance-futures","BNBUSDT",1768953684797,2.99,883.29,883.28,35.29]
["binance-futures","BNBUSDT",1768953684855,8.04,883.29,883.28,33.85]
["binance-futures","BNBUSDT",1768953684944,8.04,883.29,883.28,33.96]
["binance-futures","BNBUSDT",1768953685022,8.04,883.29,883.28,34.17]
["binance-futures","BNBUSDT",1768953685076,8.04,883.29,883.28,34.34]
["binance-futures","BNBUSDT",1768953685132,8.04,883.29,883.28,34.42]
["binance-futures","BNBUSDT",1768953685182,30.45,883.29,883.28,25.83]
["binance-futures","BNBUSDT",1768953685233,30.45,883.29,883.28,24.31]
["binance-futures","BNBUSDT",1768953685281,37.44,883.29,883.28,24.19]
["binance-futures","BNBUSDT",1768953685352,34.1,883.29,883.28,24.19]
["binance-futures","BNBUSDT",1768953685417,39.51,883.29,883.28,24.19]
["binance-futures","BNBUSDT",1768953685451,39.63,883.29,883.28,17.7]
["binance-futures","BNBUSDT",1768953685573,40.11,883.29,883.28,8.06]
["binance-futures","BNBUSDT",1768953685672,44.1,883.29,883.28,8.09]
["binance-futures","BNBUSDT",1768953685733,44.11,883.29,883.28,8.09]
["binance-futures","BNBUSDT",1768953685787,43.67,883.29,883.28,17.67]
["binance-futures","BNBUSDT",1768953685961,40.68,883.29,883.28,25.86]
["binance-futures","BNBUSDT",1768953686017,23.63,883.27,883.26,12.29]
["binance-futures","BNBUSDT",1768953686069,53.47,883.19,883.18,0.73]
["binance-futures","BNBUSDT",1768953686121,52.89,883.18,883.17,98.23]
["binance-futures","BNBUSDT",1768953686169,54.45,883.18,883.17,92.58]
["binance-futures","BNBUSDT",1768953686225,49.45,883.18,883.17,97.67]
["binance-futures","BNBUSDT",1768953686252,52.04,883.18,883.17,97.66]
["binance-futures","BNBUSDT",1768953686322,52.04,883.18,883.17,97.65]
["binance-futures","BNBUSDT",1768953686385,52.05,883.18,883.17,97.65]
["binance-futures","BNBUSDT",1768953686453,56.48,883.18,883.17,97.66]
["binance-futures","BNBUSDT",1768953686569,57.88,883.18,883.17,97.66]
["binance-futures","BNBUSDT",1768953686665,58.34,883.18,883.17,86.17]
["binance-futures","BNBUSDT",1768953686715,58.34,883.18,883.17,86.16]
["binance-futures","BNBUSDT",1768953686771,58.2,883.18,883.17,86.15]
["binance-futures","BNBUSDT",1768953686819,61.56,883.18,883.17,86.15]
["binance-futures","BNBUSDT",1768953687103,64.98,883.18,883.17,86.15]
["binance-futures","BNBUSDT",1768953687154,64.85,883.18,883.17,85.95]
["binance-futures","BNBUSDT",1768953687449,67.75,883.18,883.17,85.95]
["binance-futures","BNBUSDT",1768953687507,67.75,883.18,883.17,85.73]
["binance-futures","BNBUSDT",1768953687560,66.17,883.18,883.17,90.81]
["binance-futures","BNBUSDT",1768953687601,66.72,883.18,883.17,90.82]
["binance-futures","BNBUSDT",1768953687759,66.96,883.18,883.17,90.82]
["binance-futures","BNBUSDT",1768953687833,56.76,883.18,883.17,73.82]
["binance-futures","BNBUSDT",1768953687894,58.18,883.18,883.17,68.73]
["binance-futures","BNBUSDT",1768953688004,77.67,883.05,883.04,1.23]
["binance-futures","BNBUSDT",1768953688057,87.53,883.0,882.99,1.98]
["binance-futures","BNBUSDT",1768953688109,94.17,883.0,882.99,1.97]
["binance-futures","BNBUSDT",1768953688160,94.18,883.0,882.99,3.12]
["binance-futures","BNBUSDT",1768953688213,104.98,882.97,882.96,0.87]
["binance-futures","BNBUSDT",1768953688263,102.41,882.97,882.96,0.87]
["binance-futures","BNBUSDT",1768953688319,101.09,882.97,882.96,2.37]
["binance-futures","BNBUSDT",1768953688371,101.11,882.97,882.96,2.39]
["binance-futures","BNBUSDT",1768953688419,100.78,882.97,882.96,2.39]
["binance-futures","BNBUSDT",1768953688476,101.16,882.97,882.96,2.39]
["binance-futures","BNBUSDT",1768953688531,114.51,882.97,882.96,2.83]
["binance-futures","BNBUSDT",1768953688625,114.52,882.97,882.96,2.83]
["binance-futures","BNBUSDT",1768953688698,42.12,882.95,882.94,2.33]
["binance-futures","BNBUSDT",1768953688751,79.33,882.95,882.94,2.38]
["binance-futures","BNBUSDT",1768953688798,84.59,882.95,882.94,2.38]
["binance-futures","BNBUSDT",1768953688854,84.11,882.95,882.94,2.44]
["binance-futures","BNBUSDT",1768953688897,89.21,882.95,882.94,2.44]
["binance-futures","BNBUSDT",1768953688957,80.33,882.95,882.94,20.14]
["binance-futures","BNBUSDT",1768953689013,65.7,882.95,882.94,20.14]
["binance-futures","BNBUSDT",1768953689065,65.71,882.95,882.94,20.14]
["binance-futures","BNBUSDT",1768953689115,65.73,882.95,882.94,20.5]
["binance-futures","BNBUSDT",1768953689170,65.25,882.95,882.94,25.65]
["binance-futures","BNBUSDT",1768953689196,62.39,882.95,882.94,25.65]
["binance-futures","BNBUSDT",1768953689282,22.76,882.95,882.94,28.92]
["binance-futures","BNBUSDT",1768953689332,22.74,882.95,882.94,30.0]
["binance-futures","BNBUSDT",1768953689388,18.03,882.95,882.94,31.45]
["binance-futures","BNBUSDT",1768953689438,23.12,882.95,882.94,31.45]
["binance-futures","BNBUSDT",1768953689618,27.61,882.95,882.94,30.01]
["binance-futures","BNBUSDT",1768953689722,23.39,882.95,882.94,30.03]
["binance-futures","BNBUSDT",1768953689797,0.9,882.95,882.94,31.46]
["binance-futures","BNBUSDT",1768953689867,0.04,882.95,882.94,34.15]
["binance-futures","BNBUSDT",1768953689919,0.01,882.98,882.97,40.1]
["binance-futures","BNBUSDT",1768953689972,0.03,883.03,883.02,43.03]
["binance-futures","BNBUSDT",1768953690025,0.03,883.03,883.02,46.94]
["binance-futures","BNBUSDT",1768953690130,19.23,883.08,883.07,30.78]
["binance-futures","BNBUSDT",1768953690182,0.3,883.08,883.07,29.9]
["binance-futures","BNBUSDT",1768953690234,0.3,883.08,883.07,30.29]
["binance-futures","BNBUSDT",1768953690276,0.3,883.08,883.07,30.64]
["binance-futures","BNBUSDT",1768953690338,0.32,883.08,883.07,31.55]
["binance-futures","BNBUSDT",1768953690386,0.32,883.08,883.07,34.23]
["binance-futures","BNBUSDT",1768953690590,0.34,883.08,883.07,36.59]
["binance-futures","BNBUSDT",1768953690708,0.32,883.08,883.07,36.74]
["binance-futures","BNBUSDT",1768953690767,0.27,883.18,883.17,52.91]
["binance-futures","BNBUSDT",1768953690821,5.19,883.19,883.18,65.39]
["binance-futures","BNBUSDT",1768953690871,0.04,883.24,883.23,77.93]
["binance-futures","BNBUSDT",1768953690977,1.62,883.39,883.38,10.66]
["binance-futures","BNBUSDT",1768953691029,0.04,883.42,883.41,62.05]
["binance-futures","BNBUSDT",1768953691077,0.04,883.42,883.41,65.25]
["binance-futures","BNBUSDT",1768953691134,0.04,883.42,883.41,72.71]
["binance-futures","BNBUSDT",1768953691181,0.1,883.42,883.41,73.54]
["binance-futures","BNBUSDT",1768953691238,0.17,883.42,883.41,74.93]
["binance-futures","BNBUSDT",1768953691294,0.04,883.48,883.47,68.23]
["binance-futures","BNBUSDT",1768953691398,3.44,883.54,883.53,67.16]
["binance-futures","BNBUSDT",1768953691449,3.46,883.54,883.53,64.48]
["binance-futures","BNBUSDT",1768953691502,16.62,883.54,883.53,57.86]
["binance-futures","BNBUSDT",1768953691543,16.77,883.54,883.53,40.63]
["binance-futures","BNBUSDT",1768953691655,20.17,883.54,883.53,43.12]
["binance-futures","BNBUSDT",1768953691715,26.18,883.54,883.53,23.16]
["binance-futures","BNBUSDT",1768953691768,36.09,883.54,883.53,7.37]
["binance-futures","BNBUSDT",1768953691819,42.09,883.54,883.53,7.37]
["binance-futures","BNBUSDT",1768953691853,43.94,883.54,883.53,6.37]
["binance-futures","BNBUSDT",1768953691911,40.34,883.54,883.53,6.37]
["binance-futures","BNBUSDT",1768953691957,44.6,883.54,883.53,6.37]
["binance-futures","BNBUSDT",1768953692031,40.72,883.54,883.53,6.34]
["binance-futures","BNBUSDT",1768953692189,40.72,883.54,883.53,5.34]
["binance-futures","BNBUSDT",1768953692251,38.62,883.54,883.53,13.65]
["binance-futures","BNBUSDT",1768953692294,43.93,883.54,883.53,5.51]
["binance-futures","BNBUSDT",1768953692336,45.87,883.54,883.53,5.51]
["binance-futures","BNBUSDT",1768953692470,45.99,883.54,883.53,10.59]
["binance-futures","BNBUSDT",1768953692500,42.59,883.54,883.53,18.37]
["binance-futures","BNBUSDT",1768953692716,42.59,883.54,883.53,15.08]
["binance-futures","BNBUSDT",1768953692749,42.59,883.54,883.53,15.24]
["binance-futures","BNBUSDT",1768953692828,19.88,883.54,883.53,29.08]
["binance-futures","BNBUSDT",1768953692881,18.88,883.54,883.53,29.59]
["binance-futures","BNBUSDT",1768953692937,18.86,883.54,883.53,29.59]
["binance-futures","BNBUSDT",1768953692984,3.28,883.54,883.53,32.04]
["binance-futures","BNBUSDT",1768953693044,18.92,883.54,883.53,23.86]
["binance-futures","BNBUSDT",1768953693093,37.54,883.54,883.53,23.9]
["binance-futures","BNBUSDT",1768953693150,37.91,883.54,883.53,23.57]
["binance-futures","BNBUSDT",1768953693208,40.45,883.54,883.53,22.22]
["binance-futures","BNBUSDT",1768953693266,48.34,883.54,883.53,1.88]
["binance-futures","BNBUSDT",1768953693318,53.81,883.54,883.53,2.01]
["binance-futures","BNBUSDT",1768953693373,53.81,883.54,883.53,0.64]
["binance-futures","BNBUSDT",1768953693426,53.76,883.54,883.53,1.73]
["binance-futures","BNBUSDT",1768953693474,56.14,883.54,883.53,1.75]
["binance-futures","BNBUSDT",1768953693525,57.04,883.54,883.53,1.75]
["binance-futures","BNBUSDT",1768953693583,73.5,883.48,883.47,27.78]
["binance-futures","BNBUSDT",1768953693633,67.53,883.48,883.47,27.78]
["binance-futures","BNBUSDT",1768953693671,70.93,883.48,883.47,27.77]
["binance-futures","BNBUSDT",1768953693735,64.83,883.48,883.47,24.88]
["binance-futures","BNBUSDT",1768953693782,64.83,883.48,883.47,13.09]
["binance-futures","BNBUSDT",1768953693851,64.61,883.48,883.47,24.51]
["binance-futures","BNBUSDT",1768953693964,62.0,883.48,883.47,22.91]
["binance-futures","BNBUSDT",1768953694013,68.57,883.48,883.47,16.63]
["binance-futures","BNBUSDT",1768953694125,71.01,883.31,883.3,0.01]
["binance-futures","BNBUSDT",1768953694175,70.92,883.31,883.3,0.03]
["binance-futures","BNBUSDT",1768953694280,27.2,883.25,883.24,22.57]
["binance-futures","BNBUSDT",1768953694332,25.22,883.25,883.24,24.13]
["binance-futures","BNBUSDT",1768953694383,33.72,883.25,883.24,24.03]
["binance-futures","BNBUSDT",1768953694433,33.78,883.25,883.24,24.03]
["binance-futures","BNBUSDT",1768953694486,33.78,883.25,883.24,21.2]
["binance-futures","BNBUSDT",1768953694544,37.56,883.25,883.24,18.01]
["binance-futures","BNBUSDT",1768953694648,37.54,883.25,883.24,18.01]
["binance-futures","BNBUSDT",1768953694687,37.56,883.25,883.24,19.18]
["binance-futures","BNBUSDT",1768953694807,31.77,883.25,883.24,26.72]
["binance-futures","BNBUSDT",1768953694857,31.77,883.25,883.24,26.75]
["binance-futures","BNBUSDT",1768953694909,31.79,883.25,883.24,26.75]
["binance-futures","BNBUSDT",1768953694965,26.67,883.25,883.24,26.78]
["binance-futures","BNBUSDT",1768953695074,32.77,883.25,883.24,26.8]
["binance-futures","BNBUSDT",1768953695126,32.67,883.25,883.24,24.26]
["binance-futures","BNBUSDT",1768953695179,36.09,883.25,883.24,23.4]
["binance-futures","BNBUSDT",1768953695200,36.07,883.25,883.24,20.37]
["binance-futures","BNBUSDT",1768953695282,39.69,883.25,883.24,19.17]
["binance-futures","BNBUSDT",1768953695332,39.67,883.25,883.24,15.76]
["binance-futures","BNBUSDT",1768953695390,39.69,883.25,883.24,15.8]
["binance-futures","BNBUSDT",1768953695451,36.09,883.25,883.24,18.47]
["binance-futures","BNBUSDT",1768953695529,36.11,883.25,883.24,21.28]
["binance-futures","BNBUSDT",1768953695595,30.03,883.25,883.24,21.72]
["binance-futures","BNBUSDT",1768953695656,31.02,883.25,883.24,21.72]
["binance-futures","BNBUSDT",1768953695699,31.02,883.25,883.24,21.83]
["binance-futures","BNBUSDT",1768953695735,31.31,883.25,883.24,21.83]
["binance-futures","BNBUSDT",1768953695823,31.02,883.25,883.24,21.83]
["binance-futures","BNBUSDT",1768953695931,30.03,883.25,883.24,21.83]
["binance-futures","BNBUSDT",1768953696049,36.13,883.25,883.24,19.07]
["binance-futures","BNBUSDT",1768953696212,36.13,883.25,883.24,16.25]
["binance-futures","BNBUSDT",1768953696527,36.12,883.25,883.24,19.56]
["binance-futures","BNBUSDT",1768953696588,36.11,883.25,883.24,19.57]
["binance-futures","BNBUSDT",1768953696632,36.01,883.25,883.24,24.41]
["binance-futures","BNBUSDT",1768953696766,35.7,883.25,883.24,24.41]
["binance-futures","BNBUSDT",1768953696832,39.08,883.25,883.24,24.41]
["binance-futures","BNBUSDT",1768953696951,39.08,883.25,883.24,24.43]
["binance-futures","BNBUSDT",1768953697043,39.1,883.25,883.24,25.21]
["binance-futures","BNBUSDT",1768953697145,39.1,883.25,883.24,25.22]
["binance-futures","BNBUSDT",1768953697185,39.04,883.25,883.24,25.24]
["binance-futures","BNBUSDT",1768953697314,39.04,883.25,883.24,24.01]
["binance-futures","BNBUSDT",1768953697369,39.04,883.25,883.24,24.03]
["binance-futures","BNBUSDT",1768953697427,0.05,883.36,883.34,19.71]
["binance-futures","BNBUSDT",1768953697479,0.97,883.41,883.4,82.63]
["binance-futures","BNBUSDT",1768953697526,7.14,883.41,883.4,72.07]
["binance-futures","BNBUSDT",1768953697577,7.14,883.41,883.4,67.97]
["binance-futures","BNBUSDT",1768953697635,18.57,883.41,883.4,63.12]
["binance-futures","BNBUSDT",1768953697689,20.63,883.41,883.4,63.14]
["binance-futures","BNBUSDT",1768953697743,16.14,883.41,883.4,63.04]
["binance-futures","BNBUSDT",1768953697788,16.14,883.41,883.4,64.48]
["binance-futures","BNBUSDT",1768953697849,16.16,883.41,883.4,64.9]
["binance-futures","BNBUSDT",1768953697905,12.57,883.41,883.4,65.16]
["binance-futures","BNBUSDT",1768953697950,0.04,883.41,883.4,69.28]
["binance-futures","BNBUSDT",1768953698008,2.41,883.41,883.4,69.33]
["binance-futures","BNBUSDT",1768953698061,0.04,883.44,883.43,59.25]
["binance-futures","BNBUSDT",1768953698115,0.04,883.44,883.43,58.9]
["binance-futures","BNBUSDT",1768953698173,0.04,883.44,883.43,59.38]
["binance-futures","BNBUSDT",1768953698224,0.04,883.44,883.43,59.72]
["binance-futures","BNBUSDT",1768953698276,0.04,883.44,883.43,61.66]
["binance-futures","BNBUSDT",1768953698331,0.04,883.44,883.43,61.86]
["binance-futures","BNBUSDT",1768953698381,0.03,883.44,883.43,64.54]
["binance-futures","BNBUSDT",1768953698434,15.89,883.53,883.52,46.87]
["binance-futures","BNBUSDT",1768953698475,15.91,883.53,883.52,45.17]
["binance-futures","BNBUSDT",1768953698533,15.91,883.53,883.52,45.66]
["binance-futures","BNBUSDT",1768953698689,15.91,883.53,883.52,46.03]
["binance-futures","BNBUSDT",1768953698754,15.93,883.53,883.52,46.35]
["binance-futures","BNBUSDT",1768953698810,16.57,883.53,883.52,46.35]
["binance-futures","BNBUSDT",1768953698867,16.55,883.53,883.52,46.48]
["binance-futures","BNBUSDT",1768953699052,15.58,883.53,883.52,48.05]
["binance-futures","BNBUSDT",1768953699113,39.79,883.53,883.52,19.94]
["binance-futures","BNBUSDT",1768953699166,41.65,883.53,883.52,1.92]
["binance-futures","BNBUSDT",1768953699216,41.02,883.53,883.52,1.92]
["binance-futures","BNBUSDT",1768953699266,45.0,883.53,883.52,1.94]
["binance-futures","BNBUSDT",1768953699316,45.02,883.53,883.52,1.94]
["binance-futures","BNBUSDT",1768953699371,39.62,883.53,883.52,12.0]
["binance-futures","BNBUSDT",1768953699424,39.1,883.53,883.52,19.0]
["binance-futures","BNBUSDT",1768953699464,39.12,883.53,883.52,19.0]
["binance-futures","BNBUSDT",1768953699532,39.12,883.53,883.52,19.02]
["binance-futures","BNBUSDT",1768953699597,40.27,883.53,883.52,19.09]
["binance-futures","BNBUSDT",1768953699650,40.29,883.53,883.52,18.5]
["binance-futures","BNBUSDT",1768953699711,39.29,883.53,883.52,18.5]
["binance-futures","BNBUSDT",1768953699828,41.25,883.53,883.52,2.02]
["binance-futures","BNBUSDT",1768953699941,42.65,883.53,883.52,2.26]
["binance-futures","BNBUSDT",1768953699984,42.65,883.53,883.52,2.29]
["binance-futures","BNBUSDT",1768953700105,46.07,883.53,883.52,2.33]
["binance-futures","BNBUSDT",1768953700157,46.07,883.53,883.52,2.43]
["binance-futures","BNBUSDT",1768953700260,61.37,883.53,883.52,1.84]
["binance-futures","BNBUSDT",1768953700367,97.89,883.47,883.42,0.12]
["binance-futures","BNBUSDT",1768953700412,97.89,883.47,883.4,1.41]
["binance-futures","BNBUSDT",1768953700470,101.31,883.47,883.4,1.41]
["binance-futures","BNBUSDT",1768953700522,102.88,883.47,883.43,0.3]
["binance-futures","BNBUSDT",1768953700732,102.84,883.47,883.45,0.02]
["binance-futures","BNBUSDT",1768953700782,105.12,883.47,883.46,1.27]
["binance-futures","BNBUSDT",1768953700833,102.86,883.47,883.46,1.27]
["binance-futures","BNBUSDT",1768953700883,102.86,883.47,883.46,1.29]
["binance-futures","BNBUSDT",1768953701074,61.15,883.33,883.32,1.1]
["binance-futures","BNBUSDT",1768953701126,45.36,883.26,883.25,5.76]
["binance-futures","BNBUSDT",1768953701177,50.43,883.26,883.25,20.68]
["binance-futures","BNBUSDT",1768953701230,49.45,883.26,883.25,24.78]
["binance-futures","BNBUSDT",1768953701277,53.16,883.26,883.25,21.15]
["binance-futures","BNBUSDT",1768953701333,61.11,883.26,883.25,21.25]
["binance-futures","BNBUSDT",1768953701382,62.35,883.26,883.25,21.25]
["binance-futures","BNBUSDT",1768953701440,62.35,883.26,883.25,21.6]
["binance-futures","BNBUSDT",1768953701482,63.75,883.26,883.25,16.56]
["binance-futures","BNBUSDT",1768953701543,73.0,883.26,883.25,16.99]
["binance-futures","BNBUSDT",1768953701594,68.9,883.26,883.25,6.58]
["binance-futures","BNBUSDT",1768953701645,69.38,883.26,883.25,6.58]
["binance-futures","BNBUSDT",1768953701725,69.38,883.26,883.25,6.73]
["binance-futures","BNBUSDT",1768953701868,68.9,883.26,883.25,6.59]
["binance-futures","BNBUSDT",1768953701997,68.9,883.26,883.25,11.67]
["binance-futures","BNBUSDT",1768953702048,62.42,883.26,883.25,27.92]
["binance-futures","BNBUSDT",1768953702155,62.42,883.26,883.25,27.94]
["binance-futures","BNBUSDT",1768953702216,62.42,883.26,883.25,28.21]
["binance-futures","BNBUSDT",1768953702349,62.42,883.26,883.25,23.72]
["binance-futures","BNBUSDT",1768953702404,67.53,883.26,883.25,18.14]
["binance-futures","BNBUSDT",1768953702454,62.43,883.26,883.25,23.22]
["binance-futures","BNBUSDT",1768953702555,62.45,883.26,883.25,20.64]
["binance-futures","BNBUSDT",1768953702699,45.42,883.26,883.25,13.75]
["binance-futures","BNBUSDT",1768953702744,46.88,883.26,883.25,13.75]
["binance-futures","BNBUSDT",1768953702799,46.9,883.26,883.25,14.89]
["binance-futures","BNBUSDT",1768953702945,46.99,883.26,883.25,14.89]
["binance-futures","BNBUSDT",1768953703002,46.77,883.26,883.25,15.33]
["binance-futures","BNBUSDT",1768953703054,48.13,883.26,883.25,3.15]
["binance-futures","BNBUSDT",1768953703125,1.0,883.24,883.21,0.2]
["binance-futures","BNBUSDT",1768953703176,62.49,883.21,883.2,0.15]
["binance-futures","BNBUSDT",1768953703229,41.6,883.13,883.12,23.49]
["binance-futures","BNBUSDT",1768953703284,39.72,883.13,883.12,26.72]
["binance-futures","BNBUSDT",1768953703335,38.56,883.13,883.12,27.87]
["binance-futures","BNBUSDT",1768953703389,24.53,883.13,883.12,27.87]
["binance-futures","BNBUSDT",1768953703495,15.34,883.13,883.12,33.43]
["binance-futures","BNBUSDT",1768953703544,16.4,883.13,883.12,27.88]
["binance-futures","BNBUSDT",1768953703593,16.41,883.13,883.12,32.01]
["binance-futures","BNBUSDT",1768953703656,15.42,883.13,883.12,36.13]
["binance-futures","BNBUSDT",1768953703708,0.01,883.14,883.13,4.12]
["binance-futures","BNBUSDT",1768953703760,0.04,883.21,883.2,12.82]
["binance-futures","BNBUSDT",1768953703812,0.03,883.22,883.21,63.45]
["binance-futures","BNBUSDT",1768953703858,0.03,883.22,883.21,67.57]
["binance-futures","BNBUSDT",1768953703916,0.03,883.22,883.21,63.67]
["binance-futures","BNBUSDT",1768953704018,22.03,883.22,883.21,40.53]
["binance-futures","BNBUSDT",1768953704073,22.04,883.22,883.21,34.52]
["binance-futures","BNBUSDT",1768953704129,19.15,883.22,883.21,41.31]
["binance-futures","BNBUSDT",1768953704171,12.43,883.22,883.21,41.31]
["binance-futures","BNBUSDT",1768953704233,19.15,883.22,883.21,41.31]
["binance-futures","BNBUSDT",1768953704285,19.07,883.22,883.21,38.64]
["binance-futures","BNBUSDT",1768953704387,14.53,883.22,883.21,38.56]
["binance-futures","BNBUSDT",1768953704449,12.43,883.22,883.21,38.56]
["binance-futures","BNBUSDT",1768953704500,11.44,883.22,883.21,44.28]
["binance-futures","BNBUSDT",1768953704548,12.35,883.22,883.21,46.97]
["binance-futures","BNBUSDT",1768953704609,0.02,883.3,883.29,11.59]
["binance-futures","BNBUSDT",1768953704661,0.05,883.3,883.29,61.1]
["binance-futures","BNBUSDT",1768953704714,0.03,883.35,883.34,59.75]
["binance-futures","BNBUSDT",1768953704755,0.03,883.35,883.34,59.62]
["binance-futures","BNBUSDT",1768953704819,1.93,883.35,883.34,59.59]
["binance-futures","BNBUSDT",1768953704871,30.94,883.44,883.43,25.78]
["binance-futures","BNBUSDT",1768953704920,30.96,883.44,883.43,25.76]
["binance-futures","BNBUSDT",1768953704967,23.42,883.44,883.43,28.68]
["binance-futures","BNBUSDT",1768953705022,23.12,883.44,883.43,29.06]
["binance-futures","BNBUSDT",1768953705079,23.12,883.44,883.43,33.26]
["binance-futures","BNBUSDT",1768953705134,0.05,883.46,883.45,47.44]
["binance-futures","BNBUSDT",1768953705187,0.05,883.46,883.45,58.01]
["binance-futures","BNBUSDT",1768953705239,0.05,883.46,883.45,57.92]
["binance-futures","BNBUSDT",1768953705290,0.03,883.49,883.45,58.97]
["binance-futures","BNBUSDT",1768953705342,0.85,883.54,883.53,59.32]
["binance-futures","BNBUSDT",1768953705394,0.04,883.58,883.57,38.14]
["binance-futures","BNBUSDT",1768953705445,0.04,883.58,883.57,45.37]
["binance-futures","BNBUSDT",1768953705552,13.21,883.58,883.57,30.17]
["binance-futures","BNBUSDT",1768953705602,13.21,883.58,883.57,28.99]
["binance-futures","BNBUSDT",1768953705650,22.64,883.58,883.57,26.75]
["binance-futures","BNBUSDT",1768953705709,22.66,883.58,883.57,26.75]
["binance-futures","BNBUSDT",1768953705757,30.47,883.58,883.57,16.91]
["binance-futures","BNBUSDT",1768953705813,33.86,883.58,883.57,16.91]
["binance-futures","BNBUSDT",1768953705862,33.86,883.58,883.57,4.04]
["binance-futures","BNBUSDT",1768953705910,33.86,883.58,883.57,4.87]
["binance-futures","BNBUSDT",1768953706027,36.69,883.58,883.57,4.53]
["binance-futures","BNBUSDT",1768953706082,24.71,883.47,883.46,0.45]
["binance-futures","BNBUSDT",1768953706134,63.46,883.47,883.46,2.0]
["binance-futures","BNBUSDT",1768953706178,65.03,883.47,883.46,2.02]
["binance-futures","BNBUSDT",1768953706234,64.55,883.47,883.46,2.02]
["binance-futures","BNBUSDT",1768953706292,58.13,883.47,883.46,2.02]
["binance-futures","BNBUSDT",1768953706380,61.53,883.47,883.46,2.02]
["binance-futures","BNBUSDT",1768953706427,61.63,883.47,883.46,2.02]
["binance-futures","BNBUSDT",1768953706504,85.61,883.46,883.45,0.02]
["binance-futures","BNBUSDT",1768953706556,47.24,883.3,883.29,2.99]
["binance-futures","BNBUSDT",1768953706608,50.11,883.29,883.28,0.15]
["binance-futures","BNBUSDT",1768953706660,49.28,883.29,883.28,12.59]
["binance-futures","BNBUSDT",1768953706713,44.54,883.29,883.28,12.8]
["binance-futures","BNBUSDT",1768953706766,44.54,883.29,883.28,12.63]
["binance-futures","BNBUSDT",1768953706820,47.94,883.29,883.28,17.72]
["binance-futures","BNBUSDT",1768953706868,47.85,883.29,883.28,5.62]
["binance-futures","BNBUSDT",1768953706901,47.85,883.29,883.28,5.59]
["binance-futures","BNBUSDT",1768953706961,47.74,883.29,883.28,6.73]
["binance-futures","BNBUSDT",1768953707042,47.74,883.29,883.28,18.65]
["binance-futures","BNBUSDT",1768953707084,42.65,883.29,883.28,18.64]
["binance-futures","BNBUSDT",1768953707143,46.03,883.29,883.28,18.65]
["binance-futures","BNBUSDT",1768953707204,40.24,883.29,883.28,19.31]
["binance-futures","BNBUSDT",1768953707239,40.24,883.29,883.28,18.52]
["binance-futures","BNBUSDT",1768953707307,47.04,883.29,883.28,18.53]
["binance-futures","BNBUSDT",1768953707472,47.04,883.29,883.28,28.44]
["binance-futures","BNBUSDT",1768953707575,49.25,883.29,883.28,28.78]
["binance-futures","BNBUSDT",1768953707625,45.26,883.29,883.28,24.47]
["binance-futures","BNBUSDT",1768953707680,44.08,883.29,883.28,0.76]
["binance-futures","BNBUSDT",1768953707728,45.06,883.29,883.28,0.56]
["binance-futures","BNBUSDT",1768953707777,45.08,883.29,883.28,1.53]
["binance-futures","BNBUSDT",1768953707838,45.08,883.29,883.28,1.84]
["binance-futures","BNBUSDT",1768953707883,45.08,883.29,883.28,1.86]
["binance-futures","BNBUSDT",1768953707961,45.08,883.29,883.28,1.71]
["binance-futures","BNBUSDT",1768953708106,23.25,883.29,883.28,32.6]
["binance-futures","BNBUSDT",1768953708157,16.96,883.29,883.28,37.92]
["binance-futures","BNBUSDT",1768953708209,13.26,883.44,883.43,33.22]
["binance-futures","BNBUSDT",1768953708258,12.23,883.44,883.43,33.5]
["binance-futures","BNBUSDT",1768953708314,1.04,883.44,883.43,38.33]
["binance-futures","BNBUSDT",1768953708360,1.06,883.44,883.43,38.35]
["binance-futures","BNBUSDT",1768953708424,1.04,883.44,883.43,39.59]
["binance-futures","BNBUSDT",1768953708530,1.06,883.44,883.43,39.59]
["binance-futures","BNBUSDT",1768953708584,1.05,883.44,883.43,44.79]
["binance-futures","BNBUSDT",1768953708645,0.06,883.44,883.43,44.78]
["binance-futures","BNBUSDT",1768953708701,1.96,883.5,883.49,58.36]
["binance-futures","BNBUSDT",1768953708753,6.45,883.5,883.49,57.41]
["binance-futures","BNBUSDT",1768953708801,6.45,883.5,883.49,62.86]
["binance-futures","BNBUSDT",1768953708845,1.98,883.5,883.49,62.88]
["binance-futures","BNBUSDT",1768953708912,1.98,883.5,883.49,62.99]
["binance-futures","BNBUSDT",1768953708969,42.95,883.5,883.49,3.38]
["binance-futures","BNBUSDT",1768953709016,45.03,883.5,883.49,3.19]
["binance-futures","BNBUSDT",1768953709074,42.1,883.5,883.49,2.05]
["binance-futures","BNBUSDT",1768953709108,45.49,883.5,883.49,2.09]
["binance-futures","BNBUSDT",1768953709183,48.9,883.5,883.49,2.21]
["binance-futures","BNBUSDT",1768953709221,64.75,883.5,883.49,2.21]
["binance-futures","BNBUSDT",1768953709287,64.84,883.5,883.49,2.2]
["binance-futures","BNBUSDT",1768953709462,69.04,883.5,883.49,11.78]
["binance-futures","BNBUSDT",1768953709511,56.59,883.5,883.49,2.55]
["binance-futures","BNBUSDT",1768953709553,56.59,883.5,883.49,2.57]
["binance-futures","BNBUSDT",1768953709633,56.41,883.5,883.49,2.69]
["binance-futures","BNBUSDT",1768953709685,56.41,883.5,883.49,12.27]
["binance-futures","BNBUSDT",1768953709730,59.8,883.5,883.49,12.27]
["binance-futures","BNBUSDT",1768953709790,59.81,883.5,883.49,2.49]
["binance-futures","BNBUSDT",1768953709995,72.1,883.5,883.49,2.49]
["binance-futures","BNBUSDT",1768953710092,75.51,883.5,883.49,1.91]
["binance-futures","BNBUSDT",1768953710135,76.94,883.5,883.49,1.91]
["binance-futures","BNBUSDT",1768953710207,61.09,883.5,883.49,1.91]
["binance-futures","BNBUSDT",1768953710260,58.7,883.5,883.49,1.97]
["binance-futures","BNBUSDT",1768953710438,58.6,883.5,883.49,7.07]
["binance-futures","BNBUSDT",1768953710520,63.76,883.49,883.48,0.51]
["binance-futures","BNBUSDT",1768953710574,67.42,883.49,883.48,0.4]
["binance-futures","BNBUSDT",1768953710677,5.78,883.24,883.23,27.53]
["binance-futures","BNBUSDT",1768953710728,25.57,883.24,883.23,9.97]
["binance-futures","BNBUSDT",1768953710780,25.57,883.24,883.23,10.91]
["binance-futures","BNBUSDT",1768953710833,25.59,883.24,883.23,10.91]
["binance-futures","BNBUSDT",1768953710942,55.3,883.21,883.2,5.55]
["binance-futures","BNBUSDT",1768953710992,49.54,883.21,883.2,11.62]
["binance-futures","BNBUSDT",1768953711047,60.87,883.21,883.2,4.21]
["binance-futures","BNBUSDT",1768953711097,61.89,883.21,883.2,4.22]
["binance-futures","BNBUSDT",1768953711144,57.99,883.21,883.2,5.37]
["binance-futures","BNBUSDT",1768953711254,58.07,883.21,883.2,5.63]
["binance-futures","BNBUSDT",1768953711306,57.07,883.21,883.2,5.63]
["binance-futures","BNBUSDT",1768953711357,60.48,883.21,883.2,5.64]
["binance-futures","BNBUSDT",1768953711531,63.97,883.21,883.2,5.64]
["binance-futures","BNBUSDT",1768953711598,73.02,883.21,883.2,5.63]
["binance-futures","BNBUSDT",1768953711717,73.02,883.21,883.2,5.64]
["binance-futures","BNBUSDT",1768953711770,66.85,883.21,883.2,5.64]
["binance-futures","BNBUSDT",1768953711876,40.14,883.21,883.2,28.25]
["binance-futures","BNBUSDT",1768953711926,26.72,883.21,883.2,28.25]
["binance-futures","BNBUSDT",1768953711974,30.65,883.21,883.2,28.27]
["binance-futures","BNBUSDT",1768953712085,11.09,883.21,883.2,30.17]
["binance-futures","BNBUSDT",1768953712140,16.52,883.32,883.31,35.91]
["binance-futures","BNBUSDT",1768953712191,16.52,883.32,883.31,36.4]
["binance-futures","BNBUSDT",1768953712243,26.74,883.32,883.31,39.52]
["binance-futures","BNBUSDT",1768953712455,26.75,883.32,883.31,39.53]
["binance-futures","BNBUSDT",1768953712649,20.67,883.32,883.31,42.2]
["binance-futures","BNBUSDT",1768953712692,10.26,883.32,883.31,47.45]
["binance-futures","BNBUSDT",1768953712746,11.24,883.32,883.31,42.21]
["binance-futures","BNBUSDT",1768953712856,22.15,883.32,883.31,39.53]
["binance-futures","BNBUSDT",1768953712909,16.33,883.32,883.31,42.2]
["binance-futures","BNBUSDT",1768953712955,16.35,883.32,883.31,42.21]
["binance-futures","BNBUSDT",1768953713013,10.26,883.32,883.31,44.4]
["binance-futures","BNBUSDT",1768953713058,11.24,883.32,883.31,43.07]
["binance-futures","BNBUSDT",1768953713120,4.44,883.32,883.31,37.02]
["binance-futures","BNBUSDT",1768953713175,3.45,883.32,883.31,42.3]
["binance-futures","BNBUSDT",1768953713269,3.45,883.32,883.31,38.18]
["binance-futures","BNBUSDT",1768953713340,6.15,883.44,883.43,41.4]
["binance-futures","BNBUSDT",1768953713391,6.11,883.44,883.43,39.67]
["binance-futures","BNBUSDT",1768953713440,6.11,883.44,883.43,43.43]
["binance-futures","BNBUSDT",1768953713497,32.99,883.44,883.43,8.08]
["binance-futures","BNBUSDT",1768953713544,32.99,883.44,883.43,12.57]
["binance-futures","BNBUSDT",1768953713645,33.0,883.44,883.43,16.42]
["binance-futures","BNBUSDT",1768953713711,36.4,883.44,883.43,16.42]
["binance-futures","BNBUSDT",1768953713757,36.39,883.44,883.43,16.42]
["binance-futures","BNBUSDT",1768953713823,39.29,883.44,883.43,19.2]
["binance-futures","BNBUSDT",1768953713879,39.29,883.44,883.43,25.42]
["binance-futures","BNBUSDT",1768953713909,42.69,883.44,883.43,25.42]
["binance-futures","BNBUSDT",1768953713987,40.66,883.44,883.43,25.41]
["binance-futures","BNBUSDT",1768953714027,44.07,883.44,883.43,25.42]
["binance-futures","BNBUSDT",1768953714088,44.07,883.44,883.43,9.63]
["binance-futures","BNBUSDT",1768953714150,45.06,883.44,883.43,9.96]
["binance-futures","BNBUSDT",1768953714196,45.07,883.44,883.43,9.96]
["binance-futures","BNBUSDT",1768953714257,45.07,883.44,883.43,19.54]
["binance-futures","BNBUSDT",1768953714313,45.07,883.44,883.43,25.64]
["binance-futures","BNBUSDT",1768953714426,44.07,883.44,883.43,25.64]
["binance-futures","BNBUSDT",1768953714470,49.1,883.44,883.43,25.63]
["binance-futures","BNBUSDT",1768953714501,45.71,883.44,883.43,22.7]
["binance-futures","BNBUSDT",1768953714625,49.11,883.44,883.43,8.02]
["binance-futures","BNBUSDT",1768953714697,49.05,883.44,883.43,8.02]
["binance-futures","BNBUSDT",1768953714742,52.45,883.44,883.43,12.52]
["binance-futures","BNBUSDT",1768953714931,52.45,883.44,883.43,17.6]
["binance-futures","BNBUSDT",1768953715081,52.45,883.44,883.43,12.24]
["binance-futures","BNBUSDT",1768953715156,52.45,883.44,883.43,22.54]
["binance-futures","BNBUSDT",1768953715211,52.19,883.44,883.43,22.54]
["binance-futures","BNBUSDT",1768953715280,29.96,883.44,883.43,22.53]
["binance-futures","BNBUSDT",1768953715379,29.96,883.44,883.43,22.9]
["binance-futures","BNBUSDT",1768953715540,33.13,883.44,883.43,7.87]
["binance-futures","BNBUSDT",1768953715663,30.13,883.44,883.43,40.7]
["binance-futures","BNBUSDT",1768953715708,31.5,883.44,883.43,41.05]
["binance-futures","BNBUSDT",1768953715760,31.51,883.44,883.43,24.03]
["binance-futures","BNBUSDT",1768953715806,35.61,883.44,883.43,24.03]
["binance-futures","BNBUSDT",1768953715934,35.61,883.44,883.43,11.93]
["binance-futures","BNBUSDT",1768953716000,35.61,883.44,883.43,19.69]
["binance-futures","BNBUSDT",1768953716080,36.6,883.44,883.43,19.7]
["binance-futures","BNBUSDT",1768953716180,36.6,883.44,883.43,19.71]
["binance-futures","BNBUSDT",1768953716271,36.59,883.44,883.43,19.72]
["binance-futures","BNBUSDT",1768953716354,26.03,883.44,883.43,24.55]
["binance-futures","BNBUSDT",1768953716408,0.02,883.45,883.43,25.25]
["binance-futures","BNBUSDT",1768953716460,6.11,883.56,883.55,51.51]
["binance-futures","BNBUSDT",1768953716511,6.11,883.56,883.55,51.94]
["binance-futures","BNBUSDT",1768953716566,6.13,883.56,883.55,54.72]
["binance-futures","BNBUSDT",1768953716620,6.13,883.56,883.55,55.48]
["binance-futures","BNBUSDT",1768953716674,22.13,883.56,883.55,51.04]
["binance-futures","BNBUSDT",1768953716833,17.52,883.56,883.55,51.05]
["binance-futures","BNBUSDT",1768953716889,17.5,883.56,883.55,52.11]
["binance-futures","BNBUSDT",1768953716940,17.5,883.56,883.55,49.22]
["binance-futures","BNBUSDT",1768953717114,17.5,883.56,883.55,49.23]
["binance-futures","BNBUSDT",1768953717173,22.14,883.56,883.55,49.24]
["binance-futures","BNBUSDT",1768953717229,22.14,883.56,883.55,45.84]
["binance-futures","BNBUSDT",1768953717280,25.15,883.56,883.55,49.52]
["binance-futures","BNBUSDT",1768953717351,25.14,883.56,883.55,46.32]
["binance-futures","BNBUSDT",1768953717403,25.15,883.56,883.55,24.39]
["binance-futures","BNBUSDT",1768953717454,12.88,883.56,883.55,24.16]
["binance-futures","BNBUSDT",1768953717506,3.78,883.56,883.55,24.16]
["binance-futures","BNBUSDT",1768953717561,8.08,883.56,883.55,28.25]
["binance-futures","BNBUSDT",1768953717612,16.95,883.56,883.55,28.26]
["binance-futures","BNBUSDT",1768953717719,16.97,883.56,883.55,28.26]
["binance-futures","BNBUSDT",1768953717780,22.2,883.56,883.55,28.26]
["binance-futures","BNBUSDT",1768953717877,22.12,883.56,883.55,27.93]
["binance-futures","BNBUSDT",1768953717962,25.52,883.56,883.55,28.31]
["binance-futures","BNBUSDT",1768953718012,35.34,883.56,883.55,19.84]
["binance-futures","BNBUSDT",1768953718069,35.83,883.56,883.55,4.32]
["binance-futures","BNBUSDT",1768953718120,36.83,883.56,883.55,4.32]
["binance-futures","BNBUSDT",1768953718229,80.03,883.45,883.44,0.44]
["binance-futures","BNBUSDT",1768953718281,88.03,883.45,883.44,1.18]
["binance-futures","BNBUSDT",1768953718332,92.05,883.45,883.44,0.85]
["binance-futures","BNBUSDT",1768953718376,78.72,883.41,883.4,1.08]
["binance-futures","BNBUSDT",1768953718439,78.94,883.41,883.4,2.23]
["binance-futures","BNBUSDT",1768953718487,84.07,883.41,883.4,3.4]
["binance-futures","BNBUSDT",1768953718542,68.97,883.41,883.4,20.05]
["binance-futures","BNBUSDT",1768953718587,66.08,883.41,883.4,20.07]
["binance-futures","BNBUSDT",1768953718655,66.08,883.41,883.4,25.05]
["binance-futures","BNBUSDT",1768953718707,66.08,883.41,883.4,25.07]
["binance-futures","BNBUSDT",1768953718738,66.32,883.41,883.4,25.08]
["binance-futures","BNBUSDT",1768953718833,69.71,883.41,883.4,25.09]
["binance-futures","BNBUSDT",1768953718895,73.12,883.41,883.4,25.09]
["binance-futures","BNBUSDT",1768953719035,73.12,883.41,883.4,25.22]
["binance-futures","BNBUSDT",1768953719067,76.51,883.41,883.4,25.22]
["binance-futures","BNBUSDT",1768953719134,76.51,883.41,883.4,25.24]
["binance-futures","BNBUSDT",1768953719200,79.92,883.41,883.4,25.26]
["binance-futures","BNBUSDT",1768953719250,79.92,883.41,883.4,25.28]
["binance-futures","BNBUSDT",1768953719311,79.92,883.41,883.4,25.32]
["binance-futures","BNBUSDT",1768953719346,79.92,883.41,883.4,25.31]
["binance-futures","BNBUSDT",1768953719465,80.02,883.41,883.4,25.31]
["binance-futures","BNBUSDT",1768953719587,76.4,883.41,883.4,21.78]
["binance-futures","BNBUSDT",1768953719645,79.79,883.41,883.4,21.78]
["binance-futures","BNBUSDT",1768953719693,79.8,883.41,883.4,1.72]
["binance-futures","BNBUSDT",1768953719730,79.8,883.41,883.4,2.06]
["binance-futures","BNBUSDT",1768953719814,80.06,883.41,883.4,2.08]
["binance-futures","BNBUSDT",1768953719876,80.1,883.41,883.4,2.08]
["binance-futures","BNBUSDT",1768953719942,83.05,883.41,883.4,2.07]
["binance-futures","BNBUSDT",1768953719983,86.66,883.41,883.4,2.07]
["binance-futures","BNBUSDT",1768953720047,86.66,883.41,883.4,2.81]
["binance-futures","BNBUSDT",1768953720093,85.8,883.41,883.4,3.25]
["binance-futures","BNBUSDT",1768953720146,82.2,883.41,883.4,3.62]
["binance-futures","BNBUSDT",1768953720216,80.02,883.41,883.4,13.31]
["binance-futures","BNBUSDT",1768953720264,64.05,883.41,883.4,22.77]
["binance-futures","BNBUSDT",1768953720320,60.09,883.41,883.4,22.61]
["binance-futures","BNBUSDT",1768953720376,53.79,883.41,883.4,22.49]
["binance-futures","BNBUSDT",1768953720429,47.33,883.41,883.4,22.49]
["binance-futures","BNBUSDT",1768953720469,47.41,883.41,883.4,22.49]
["binance-futures","BNBUSDT",1768953720541,41.5,883.41,883.4,19.7]
["binance-futures","BNBUSDT",1768953720597,31.64,883.41,883.4,19.7]
["binance-futures","BNBUSDT",1768953720649,36.76,883.41,883.4,17.09]
["binance-futures","BNBUSDT",1768953720707,39.97,883.41,883.4,11.7]
["binance-futures","BNBUSDT",1768953720760,40.15,883.41,883.4,8.91]
["binance-futures","BNBUSDT",1768953720812,41.15,883.41,883.4,8.91]
["binance-futures","BNBUSDT",1768953720865,37.78,883.41,883.4,25.81]
["binance-futures","BNBUSDT",1768953720905,42.87,883.41,883.4,26.06]
["binance-futures","BNBUSDT",1768953720987,45.77,883.41,883.4,26.06]
["binance-futures","BNBUSDT",1768953721041,43.0,883.41,883.4,26.06]
["binance-futures","BNBUSDT",1768953721093,45.91,883.41,883.4,26.06]
["binance-futures","BNBUSDT",1768953721163,49.1,883.41,883.4,15.5]
["binance-futures","BNBUSDT",1768953721214,56.51,883.41,883.4,16.93]
["binance-futures","BNBUSDT",1768953721261,56.51,883.41,883.4,17.65]
["binance-futures","BNBUSDT",1768953721306,56.03,883.41,883.4,18.81]
["binance-futures","BNBUSDT",1768953721429,56.68,883.41,883.4,18.85]
["binance-futures","BNBUSDT",1768953721487,56.67,883.41,883.4,19.83]
["binance-futures","BNBUSDT",1768953721525,56.57,883.41,883.4,19.81]
["binance-futures","BNBUSDT",1768953721584,56.56,883.41,883.4,19.81]
["binance-futures","BNBUSDT",1768953721639,58.33,883.41,883.4,19.83]
["binance-futures","BNBUSDT",1768953721691,58.33,883.41,883.4,20.08]
["binance-futures","BNBUSDT",1768953721742,58.34,883.41,883.4,16.68]
["binance-futures","BNBUSDT",1768953721790,55.61,883.41,883.4,16.68]
["binance-futures","BNBUSDT",1768953722026,52.21,883.41,883.4,16.68]
["binance-futures","BNBUSDT",1768953722204,52.21,883.41,883.4,16.43]
["binance-futures","BNBUSDT",1768953722216,52.21,883.41,883.4,16.67]
["binance-futures","BNBUSDT",1768953722346,52.43,883.41,883.4,13.28]
["binance-futures","BNBUSDT",1768953722442,52.53,883.41,883.4,13.28]
["binance-futures","BNBUSDT",1768953722530,52.53,883.41,883.4,13.7]
["binance-futures","BNBUSDT",1768953722583,52.11,883.41,883.4,13.7]
["binance-futures","BNBUSDT",1768953722641,51.86,883.41,883.4,13.7]
["binance-futures","BNBUSDT",1768953722706,45.81,883.41,883.4,30.61]
["binance-futures","BNBUSDT",1768953722757,45.49,883.41,883.4,19.94]
["binance-futures","BNBUSDT",1768953722812,43.18,883.41,883.4,24.2]
["binance-futures","BNBUSDT",1768953722864,46.37,883.41,883.4,19.59]
["binance-futures","BNBUSDT",1768953722913,51.46,883.41,883.4,15.32]
["binance-futures","BNBUSDT",1768953723019,17.62,883.36,883.35,42.77]
["binance-futures","BNBUSDT",1768953723078,32.37,883.36,883.35,23.88]
["binance-futures","BNBUSDT",1768953723129,38.05,883.36,883.35,18.15]
["binance-futures","BNBUSDT",1768953723182,38.35,883.36,883.35,17.66]
["binance-futures","BNBUSDT",1768953723231,38.35,883.36,883.35,18.09]
["binance-futures","BNBUSDT",1768953723285,39.79,883.36,883.35,17.61]
["binance-futures","BNBUSDT",1768953723338,41.38,883.36,883.35,17.61]
["binance-futures","BNBUSDT",1768953723395,50.86,883.36,883.35,5.9]
["binance-futures","BNBUSDT",1768953723445,62.76,883.36,883.35,6.16]
["binance-futures","BNBUSDT",1768953723500,75.38,883.3,883.29,2.23]
["binance-futures","BNBUSDT",1768953723546,75.4,883.3,883.29,3.95]
["binance-futures","BNBUSDT",1768953723604,76.42,883.3,883.29,5.12]
["binance-futures","BNBUSDT",1768953723646,81.52,883.3,883.29,5.12]
["binance-futures","BNBUSDT",1768953723707,81.8,883.3,883.29,5.12]
["binance-futures","BNBUSDT",1768953723752,81.78,883.3,883.29,5.12]
["binance-futures","BNBUSDT",1768953723814,79.52,883.3,883.29,5.13]
["binance-futures","BNBUSDT",1768953723856,79.77,883.3,883.29,5.12]
["binance-futures","BNBUSDT",1768953723919,77.13,883.3,883.29,5.12]
["binance-futures","BNBUSDT",1768953724033,70.64,883.3,883.29,5.18]
["binance-futures","BNBUSDT",1768953724083,70.64,883.3,883.29,5.04]
["binance-futures","BNBUSDT",1768953724140,74.52,883.3,883.29,5.04]
["binance-futures","BNBUSDT",1768953724191,85.45,883.3,883.29,5.04]
["binance-futures","BNBUSDT",1768953724240,85.45,883.3,883.29,5.02]
["binance-futures","BNBUSDT",1768953724299,85.49,883.3,883.29,5.0]
["binance-futures","BNBUSDT",1768953724340,88.89,883.3,883.29,3.49]
["binance-futures","BNBUSDT",1768953724404,100.85,883.3,883.29,3.82]
["binance-futures","BNBUSDT",1768953724458,98.8,883.3,883.29,5.06]
["binance-futures","BNBUSDT",1768953724509,98.8,883.3,883.29,5.05]
["binance-futures","BNBUSDT",1768953724559,93.34,883.3,883.29,5.04]
["binance-futures","BNBUSDT",1768953724612,97.77,883.3,883.29,5.04]
["binance-futures","BNBUSDT",1768953724671,97.78,883.3,883.29,5.26]
["binance-futures","BNBUSDT",1768953724711,93.48,883.3,883.29,5.27]
["binance-futures","BNBUSDT",1768953724775,97.27,883.3,883.29,5.26]
["binance-futures","BNBUSDT",1768953724821,90.89,883.3,883.29,5.31]
["binance-futures","BNBUSDT",1768953724940,70.16,883.3,883.29,10.43]
["binance-futures","BNBUSDT",1768953724994,48.74,883.3,883.29,26.5]
["binance-futures","BNBUSDT",1768953725039,48.52,883.3,883.29,26.42]
["binance-futures","BNBUSDT",1768953725142,48.53,883.3,883.29,26.43]
["binance-futures","BNBUSDT",1768953725197,48.7,883.3,883.29,22.03]
["binance-futures","BNBUSDT",1768953725254,52.24,883.3,883.29,5.35]
["binance-futures","BNBUSDT",1768953725305,52.6,883.3,883.29,5.34]
["binance-futures","BNBUSDT",1768953725359,56.59,883.3,883.29,5.2]
["binance-futures","BNBUSDT",1768953725410,58.54,883.3,883.29,5.1]
["binance-futures","BNBUSDT",1768953725461,57.15,883.3,883.29,4.95]
["binance-futures","BNBUSDT",1768953725503,57.22,883.3,883.29,4.95]
["binance-futures","BNBUSDT",1768953725602,52.92,883.3,883.29,5.17]
["binance-futures","BNBUSDT",1768953725648,52.92,883.3,883.29,5.08]
["binance-futures","BNBUSDT",1768953725673,52.44,883.3,883.29,5.08]
["binance-futures","BNBUSDT",1768953725766,52.48,883.3,883.29,5.06]
["binance-futures","BNBUSDT",1768953725841,52.48,883.3,883.29,5.04]
["binance-futures","BNBUSDT",1768953725890,52.48,883.3,883.29,10.14]
["binance-futures","BNBUSDT",1768953725966,45.92,883.3,883.29,19.01]
["binance-futures","BNBUSDT",1768953726009,45.95,883.3,883.29,19.01]
["binance-futures","BNBUSDT",1768953726069,45.95,883.3,883.29,4.91]
["binance-futures","BNBUSDT",1768953726115,45.91,883.3,883.29,5.05]
["binance-futures","BNBUSDT",1768953726172,50.16,883.3,883.29,4.91]
["binance-futures","BNBUSDT",1768953726226,51.6,883.3,883.29,5.66]
["binance-futures","BNBUSDT",1768953726292,52.98,883.3,883.29,4.03]
["binance-futures","BNBUSDT",1768953726394,70.98,883.18,883.17,0.51]
["binance-futures","BNBUSDT",1768953726495,48.8,883.1,883.09,16.29]
["binance-futures","BNBUSDT",1768953726551,36.56,883.1,883.09,24.49]
["binance-futures","BNBUSDT",1768953726602,0.03,883.14,883.13,52.57]
["binance-futures","BNBUSDT",1768953726651,0.06,883.14,883.13,56.06]
["binance-futures","BNBUSDT",1768953726702,0.06,883.14,883.13,62.11]
["binance-futures","BNBUSDT",1768953726762,0.04,883.2,883.19,57.43]
["binance-futures","BNBUSDT",1768953726813,8.6,883.23,883.22,47.35]
["binance-futures","BNBUSDT",1768953726856,20.21,883.23,883.22,35.09]
["binance-futures","BNBUSDT",1768953726902,28.61,883.23,883.22,32.09]
["binance-futures","BNBUSDT",1768953726962,32.11,883.23,883.22,32.09]
["binance-futures","BNBUSDT",1768953727024,34.81,883.23,883.22,21.57]
["binance-futures","BNBUSDT",1768953727076,34.81,883.23,883.22,21.84]
["binance-futures","BNBUSDT",1768953727100,41.63,883.23,883.22,21.85]
["binance-futures","BNBUSDT",1768953727237,25.01,883.23,883.22,25.27]
["binance-futures","BNBUSDT",1768953727289,28.39,883.23,883.22,22.35]
["binance-futures","BNBUSDT",1768953727337,37.27,883.23,883.22,22.35]
["binance-futures","BNBUSDT",1768953727393,37.27,883.23,883.22,0.72]
["binance-futures","BNBUSDT",1768953727446,54.47,883.2,883.19,0.3]
["binance-futures","BNBUSDT",1768953727494,65.32,883.17,883.16,0.41]
["binance-futures","BNBUSDT",1768953727540,71.74,883.15,883.14,0.02]
["binance-futures","BNBUSDT",1768953727600,49.71,883.11,883.1,27.4]
["binance-futures","BNBUSDT",1768953727656,46.8,883.11,883.1,27.46]
["binance-futures","BNBUSDT",1768953727710,46.82,883.11,883.1,27.48]
["binance-futures","BNBUSDT",1768953727747,43.22,883.11,883.1,27.48]
["binance-futures","BNBUSDT",1768953727855,44.87,883.11,883.1,19.98]
["binance-futures","BNBUSDT",1768953727920,45.11,883.11,883.1,19.91]
["binance-futures","BNBUSDT",1768953728003,45.11,883.11,883.1,24.39]
["binance-futures","BNBUSDT",1768953728142,46.45,883.11,883.1,19.94]
["binance-futures","BNBUSDT",1768953728211,69.3,883.1,883.09,1.03]
["binance-futures","BNBUSDT",1768953728260,69.39,883.1,883.09,1.43]
["binance-futures","BNBUSDT",1768953728307,52.57,883.1,883.09,22.59]
["binance-futures","BNBUSDT",1768953728367,55.39,883.1,883.09,22.66]
["binance-futures","BNBUSDT",1768953728426,54.5,883.1,883.09,22.66]
["binance-futures","BNBUSDT",1768953728527,54.5,883.1,883.09,23.09]
["binance-futures","BNBUSDT",1768953728662,51.38,883.1,883.09,23.1]
["binance-futures","BNBUSDT",1768953728874,51.6,883.1,883.09,23.12]
["binance-futures","BNBUSDT",1768953728940,52.4,883.1,883.09,23.12]
["binance-futures","BNBUSDT",1768953729008,55.92,883.1,883.09,18.48]
["binance-futures","BNBUSDT",1768953729043,55.92,883.1,883.09,18.53]
["binance-futures","BNBUSDT",1768953729099,55.9,883.1,883.09,23.05]
["binance-futures","BNBUSDT",1768953729159,52.4,883.1,883.09,23.05]
["binance-futures","BNBUSDT",1768953729194,52.42,883.1,883.09,23.06]
["binance-futures","BNBUSDT",1768953729266,52.45,883.1,883.09,18.57]
["binance-futures","BNBUSDT",1768953729325,59.71,883.1,883.09,1.88]
["binance-futures","BNBUSDT",1768953729378,57.15,883.1,883.09,1.88]
["binance-futures","BNBUSDT",1768953729433,58.78,883.1,883.09,2.96]
["binance-futures","BNBUSDT",1768953729475,59.86,883.1,883.09,2.96]
["binance-futures","BNBUSDT",1768953729542,60.16,883.1,883.09,2.96]
["binance-futures","BNBUSDT",1768953729818,55.09,883.1,883.09,19.65]
["binance-futures","BNBUSDT",1768953729869,42.1,883.1,883.09,24.14]
["binance-futures","BNBUSDT",1768953729918,42.1,883.1,883.09,26.87]
["binance-futures","BNBUSDT",1768953729972,42.1,883.1,883.09,24.28]
["binance-futures","BNBUSDT",1768953730042,42.1,883.1,883.09,3.13]
["binance-futures","BNBUSDT",1768953730094,51.62,883.1,883.09,3.22]
["binance-futures","BNBUSDT",1768953730213,55.06,883.1,883.09,3.33]
["binance-futures","BNBUSDT",1768953730266,55.06,883.1,883.09,3.4]
["binance-futures","BNBUSDT",1768953730371,56.0,883.1,883.09,3.4]
["binance-futures","BNBUSDT",1768953730401,55.98,883.1,883.09,3.4]
["binance-futures","BNBUSDT",1768953730530,56.22,883.1,883.09,3.16]
["binance-futures","BNBUSDT",1768953730574,51.66,883.1,883.09,14.7]
["binance-futures","BNBUSDT",1768953730640,51.44,883.1,883.09,3.07]
["binance-futures","BNBUSDT",1768953730664,47.24,883.1,883.09,3.07]
["binance-futures","BNBUSDT",1768953730742,43.12,883.1,883.09,3.12]
["binance-futures","BNBUSDT",1768953730793,43.36,883.1,883.09,3.12]
["binance-futures","BNBUSDT",1768953730849,53.52,883.1,883.09,2.28]
["binance-futures","BNBUSDT",1768953730991,53.3,883.1,883.09,3.31]
["binance-futures","BNBUSDT",1768953731235,53.23,883.1,883.09,3.31]
["binance-futures","BNBUSDT",1768953731252,53.23,883.1,883.09,3.42]
["binance-futures","BNBUSDT",1768953731521,53.24,883.1,883.09,3.42]
["binance-futures","BNBUSDT",1768953731634,53.28,883.1,883.09,2.91]
["binance-futures","BNBUSDT",1768953731732,54.18,883.1,883.09,3.13]
["binance-futures","BNBUSDT",1768953731890,54.18,883.1,883.09,3.12]
["binance-futures","BNBUSDT",1768953731901,54.18,883.1,883.09,3.95]
["binance-futures","BNBUSDT",1768953732004,54.41,883.1,883.09,3.96]
["binance-futures","BNBUSDT",1768953732060,55.93,883.1,883.09,3.96]
["binance-futures","BNBUSDT",1768953732087,60.43,883.1,883.09,3.96]
["binance-futures","BNBUSDT",1768953732359,60.43,883.1,883.09,3.89]
["binance-futures","BNBUSDT",1768953732694,49.15,883.1,883.09,3.89]
["binance-futures","BNBUSDT",1768953732779,20.7,883.1,883.09,23.84]
["binance-futures","BNBUSDT",1768953732825,25.17,883.1,883.09,23.84]
["binance-futures","BNBUSDT",1768953732883,34.48,883.1,883.09,4.44]
["binance-futures","BNBUSDT",1768953732984,34.48,883.1,883.09,4.41]
["binance-futures","BNBUSDT",1768953733188,34.48,883.1,883.09,4.4]
["binance-futures","BNBUSDT",1768953733317,57.78,883.04,883.03,17.03]
["binance-futures","BNBUSDT",1768953733367,57.78,883.04,883.03,24.31]
["binance-futures","BNBUSDT",1768953733406,58.06,883.04,883.03,24.31]
["binance-futures","BNBUSDT",1768953733468,58.28,883.04,883.03,24.31]
["binance-futures","BNBUSDT",1768953733526,103.28,883.03,883.02,18.23]
["binance-futures","BNBUSDT",1768953733630,41.12,882.92,882.91,2.6]
["binance-futures","BNBUSDT",1768953733677,54.54,882.92,882.91,14.28]
["binance-futures","BNBUSDT",1768953733733,54.88,882.92,882.91,15.43]
["binance-futures","BNBUSDT",1768953733782,47.24,882.92,882.91,20.28]
["binance-futures","BNBUSDT",1768953733899,47.68,882.92,882.91,20.28]
["binance-futures","BNBUSDT",1768953733999,52.8,882.92,882.91,20.29]
["binance-futures","BNBUSDT",1768953734047,52.99,882.92,882.91,15.2]
["binance-futures","BNBUSDT",1768953734101,39.03,882.92,882.91,28.62]
["binance-futures","BNBUSDT",1768953734166,4.07,883.01,883.0,37.0]
["binance-futures","BNBUSDT",1768953734220,0.05,883.01,883.0,43.64]
["binance-futures","BNBUSDT",1768953734270,0.07,883.01,883.0,43.64]
["binance-futures","BNBUSDT",1768953734325,1.7,883.01,883.0,43.66]
["binance-futures","BNBUSDT",1768953734377,8.98,883.01,883.0,37.1]
["binance-futures","BNBUSDT",1768953734433,9.12,883.01,883.0,37.1]
["binance-futures","BNBUSDT",1768953734485,23.2,883.01,883.0,23.26]
["binance-futures","BNBUSDT",1768953734540,28.29,883.01,883.0,23.26]
["binance-futures","BNBUSDT",1768953734593,28.31,883.01,883.0,20.43]
["binance-futures","BNBUSDT",1768953734649,21.56,883.01,883.0,24.27]
["binance-futures","BNBUSDT",1768953734745,26.29,882.93,882.92,35.18]
["binance-futures","BNBUSDT",1768953734807,23.31,882.93,882.92,12.33]
["binance-futures","BNBUSDT",1768953734859,23.31,882.93,882.92,12.46]
["binance-futures","BNBUSDT",1768953734907,23.66,882.93,882.92,12.46]
["binance-futures","BNBUSDT",1768953734964,70.84,882.9,882.89,14.56]
["binance-futures","BNBUSDT",1768953735015,68.3,882.9,882.89,14.55]
["binance-futures","BNBUSDT",1768953735066,56.85,882.9,882.89,14.55]
["binance-futures","BNBUSDT",1768953735119,57.1,882.9,882.89,15.7]
["binance-futures","BNBUSDT",1768953735172,58.22,882.9,882.89,16.07]
["binance-futures","BNBUSDT",1768953735224,59.22,882.9,882.89,15.63]
["binance-futures","BNBUSDT",1768953735271,59.24,882.9,882.89,16.07]
["binance-futures","BNBUSDT",1768953735333,59.24,882.9,882.89,16.06]
["binance-futures","BNBUSDT",1768953758445,25.25,883.18,883.17,21.05]
["binance-futures","BNBUSDT",1768953794553,23.73,883.14,883.13,18.5]
["binance-futures","BNBUSDT",1768953813039,6.86,882.67,882.66,23.14]
["binance-futures","BNBUSDT",1768953853616,26.99,882.94,882.93,43.58]
["binance-futures","BNBUSDT",1768953874574,27.11,882.56,882.55,2.71]
["binance-futures","BNBUSDT",1768953931527,82.19,882.86,882.85,7.77]
["binance-futures","BNBUSDT",1768953972827,56.91,882.19,882.18,44.74]
["binance-futures","BNBUSDT",1768953987621,13.18,880.91,880.9,27.45]
["binance-futures","BNBUSDT",1768954019597,84.76,879.65,879.64,29.77]
["binance-futures","BNBUSDT",1768954039402,74.74,879.07,879.06,8.18]
["binance-futures","BNBUSDT",1768954075165,18.97,878.37,878.36,47.46]
["binance-futures","BNBUSDT",1768954080047,28.25,878.84,878.83,26.16]
["binance-futures","BNBUSDT",1768954123062,7.39,877.71,877.7,51.79]
["binance-futures","BNBUSDT",1768954140332,0.52,876.8,876.79,31.69]
["binance-futures","BNBUSDT",1768954174022,33.89,876.86,876.85,16.77]
["binance-futures","BNBUSDT",1768954191619,34.67,876.35,876.34,0.65]
["binance-futures","BNBUSDT",1768954222724,15.53,874.37,874.36,28.77]
["binance-futures","BNBUSDT",1768954261123,32.11,872.73,872.72,17.57]
["binance-futures","BNBUSDT",1768954279876,44.04,872.83,872.82,0.05]
["binance-futures","BNBUSDT",1768954306228,6.36,873.34,873.33,39.26]
["binance-futures","BNBUSDT",1768954321324,12.74,873.12,873.11,21.22]
["binance-futures","BNBUSDT",1768954353764,12.66,872.7,872.69,40.04]
["binance-futures","BNBUSDT",1768954394954,29.97,873.36,873.35,0.76]
["binance-futures","BNBUSDT",1768954412508,43.88,872.07,872.06,19.58]
["binance-futures","BNBUSDT",1768954445757,2.31,871.78,871.77,38.61]
["binance-futures","BNBUSDT",1768954462968,17.55,872.1,872.09,24.51]
["binance-futures","BNBUSDT",1768954507818,55.65,871.66,871.65,0.69]
["binance-futures","BNBUSDT",1768954522568,9.83,872.25,872.24,49.39]
["binance-futures","BNBUSDT",1768954560587,27.03,871.69,871.68,6.54]
["binance-futures","BNBUSDT",1768954592543,19.46,870.85,870.84,13.43]
["binance-futures","BNBUSDT",1768954610582,2.26,870.97,870.96,19.84]
["binance-futures","BNBUSDT",1768954627579,5.18,870.92,870.91,64.84]
["binance-futures","BNBUSDT",1768954656598,18.23,869.08,869.07,23.96]
["binance-futures","BNBUSDT",1768954697929,17.18,869.44,869.43,16.79]
["binance-futures","BNBUSDT",1768954712735,17.14,870.48,870.47,14.1]
["binance-futures","BNBUSDT",1768954745656,8.21,870.23,870.22,30.63]
["binance-futures","BNBUSDT",1768954770203,65.33,871.12,871.11,0.06]
["binance-futures","BNBUSDT",1768954798040,23.58,869.65,869.64,14.57]
["binance-futures","BNBUSDT",1768954843283,28.0,868.36,868.35,12.8]
["binance-futures","BNBUSDT",1768954859202,14.26,867.61,867.6,17.26]
["binance-futures","BNBUSDT",1768954890515,22.72,869.36,869.35,0.06]
["binance-futures","BNBUSDT",1768954908264,19.05,869.05,869.04,16.56]
["binance-futures","BNBUSDT",1768954941757,54.42,868.62,868.61,31.26]
["binance-futures","BNBUSDT",1768954958426,32.06,869.01,869.0,9.1]
["binance-futures","BNBUSDT",1768955008864,35.61,868.7,868.69,4.22]
["binance-futures","BNBUSDT",1768955028225,7.86,869.07,869.06,20.8]
["binance-futures","BNBUSDT",1768955064068,29.05,870.4,870.39,22.14]
["binance-futures","BNBUSDT",1768955111818,18.36,869.78,869.77,70.17]
["binance-futures","BNBUSDT",1768955118143,1.11,870.5,870.49,67.08]
["binance-futures","BNBUSDT",1768955166793,1.22,870.81,870.8,75.06]
["binance-futures","BNBUSDT",1768955211919,24.36,870.35,870.34,37.59]
["binance-futures","BNBUSDT",1768955232809,28.34,870.2,870.19,23.93]
["binance-futures","BNBUSDT",1768955248337,29.34,871.68,871.67,24.04]
["binance-futures","BNBUSDT",1768955282170,1.93,872.05,872.04,75.62]
["binance-futures","BNBUSDT",1768955330261,37.89,872.74,872.73,13.76]
["binance-futures","BNBUSDT",1768955335374,27.71,872.88,872.87,19.19]
["binance-futures","BNBUSDT",1768955387962,20.89,873.4,873.39,50.34]
["binance-futures","BNBUSDT",1768955407311,30.48,873.46,873.45,35.63]
["binance-futures","BNBUSDT",1768955442947,0.23,874.73,874.72,53.47]
["binance-futures","BNBUSDT",1768955461122,41.6,874.13,874.12,0.02]
["binance-futures","BNBUSDT",1768955515640,56.65,873.95,873.94,21.04]
["binance-futures","BNBUSDT",1768955553994,27.97,874.44,874.43,7.05]
["binance-futures","BNBUSDT",1768955575979,19.26,874.5,874.49,28.12]
["binance-futures","BNBUSDT",1768955612641,36.76,874.32,874.31,20.54]
["binance-futures","BNBUSDT",1768955629936,0.01,874.95,874.94,11.92]
["binance-futures","BNBUSDT",1768955685872,8.11,874.19,874.18,25.96]
["binance-futures","BNBUSDT",1768955723193,21.96,875.18,875.17,40.78]
["binance-futures","BNBUSDT",1768955739368,2.74,875.24,875.23,38.58]
["binance-futures","BNBUSDT",1768955754344,39.64,876.03,876.02,12.73]
["binance-futures","BNBUSDT",1768955786583,25.05,875.68,875.67,32.02]
["binance-futures","BNBUSDT",1768955829466,13.37,876.85,876.84,47.5]
["binance-futures","BNBUSDT",1768955835496,44.56,876.7,876.69,24.47]
["binance-futures","BNBUSDT",1768955883566,26.97,877.51,877.5,13.3]
["binance-futures","BNBUSDT",1768955898798,0.02,877.67,877.66,45.21]
["binance-futures","BNBUSDT",1768955934722,49.16,878.8,878.79,0.3]
["binance-futures","BNBUSDT",1768955978568,15.15,878.74,878.73,24.16]
["binance-futures","BNBUSDT",1768955984303,25.97,878.29,878.28,18.22]
["binance-futures","BNBUSDT",1768956032763,71.47,878.3,878.29,0.04]
["binance-futures","BNBUSDT",1768956052765,6.32,878.11,878.1,71.81]
["binance-futures","BNBUSDT",1768956091161,7.48,879.18,879.17,67.04]
["binance-futures","BNBUSDT",1768956112573,10.46,878.94,878.93,31.6]
["binance-futures","BNBUSDT",1768956176719,19.74,879.15,879.14,15.48]
["binance-futures","BNBUSDT",1768956223454,23.88,879.15,879.14,13.63]
["binance-futures","BNBUSDT",1768956241803,16.01,879.46,879.45,23.58]
["binance-futures","BNBUSDT",1768956288419,21.91,879.52,879.51,44.12]
["binance-futures","BNBUSDT",1768956310285,47.16,879.84,879.83,1.12]
["binance-futures","BNBUSDT",1768956372269,0.1,879.72,879.71,74.03]
["binance-futures","BNBUSDT",1768956379658,11.57,879.35,879.34,25.58]
["binance-futures","BNBUSDT",1768956435361,3.38,879.69,879.68,48.14]
["binance-futures","BNBUSDT",1768956452573,16.97,879.94,879.93,29.08]
["binance-futures","BNBUSDT",1768956487149,27.55,879.44,879.43,10.08]
["binance-futures","BNBUSDT",1768956542182,26.6,879.64,879.63,11.0]
["binance-futures","BNBUSDT",1768956548094,20.53,879.75,879.74,36.11]
["binance-futures","BNBUSDT",1768956601128,14.19,879.77,879.76,17.27]
["binance-futures","BNBUSDT",1768956619009,5.8,879.49,879.48,24.66]
["binance-futures","BNBUSDT",1768956666075,6.16,879.98,879.97,44.13]
["binance-futures","BNBUSDT",1768956685285,18.4,880.92,880.91,34.89]
["binance-futures","BNBUSDT",1768956724160,5.19,880.83,880.82,52.01]
["binance-futures","BNBUSDT",1768956774010,17.12,881.06,881.05,23.31]
["binance-futures","BNBUSDT",1768956792452,21.6,881.71,881.7,66.31]
["binance-futures","BNBUSDT",1768956836360,19.98,882.01,882.0,68.3]
["binance-futures","BNBUSDT",1768956849949,19.02,881.52,881.51,17.76]
["binance-futures","BNBUSDT",1768956908000,26.08,881.24,881.23,49.75]
["binance-futures","BNBUSDT",1768956954819,2.82,881.13,881.12,72.01]
["binance-futures","BNBUSDT",1768956975331,45.87,880.61,880.6,8.87]
["binance-futures","BNBUSDT",1768957021458,34.81,881.17,881.16,31.2]
["binance-futures","BNBUSDT",1768957045743,24.24,881.29,881.28,67.07]
["binance-futures","BNBUSDT",1768957110922,22.0,881.72,881.71,247.73]
["binance-futures","BNBUSDT",1768957118201,20.24,881.26,881.25,11.44]
["binance-futures","BNBUSDT",1768957178861,26.87,881.54,881.53,41.24]
["binance-futures","BNBUSDT",1768957211384,26.04,881.83,881.82,21.99]
["binance-futures","BNBUSDT",1768957242958,5.21,881.52,881.51,24.94]
["binance-futures","BNBUSDT",1768957261676,0.22,882.58,882.57,86.19]
["binance-futures","BNBUSDT",1768957300514,14.22,881.69,881.68,39.11]
["binance-futures","BNBUSDT",1768957359818,20.47,881.54,881.53,25.53]
["binance-futures","BNBUSDT",1768957381373,10.69,882.12,882.11,47.49]
["binance-futures","BNBUSDT",1768957427006,28.95,882.59,882.58,17.62]
["binance-futures","BNBUSDT",1768957444191,53.0,882.98,882.97,6.17]
["binance-futures","BNBUSDT",1768957483946,16.69,882.77,882.76,26.32]
["binance-futures","BNBUSDT",1768957530646,24.91,882.33,882.32,4.45]
["binance-futures","BNBUSDT",1768957568192,9.98,881.63,881.62,21.86]
["binance-futures","BNBUSDT",1768957610363,23.3,880.83,880.82,27.63]
["binance-futures","BNBUSDT",1768957629224,23.03,881.26,881.25,21.32]
["binance-futures","BNBUSDT",1768957699906,17.25,881.95,881.94,31.85]
["binance-futures","BNBUSDT",1768957708365,15.54,882.25,882.24,46.44]
["binance-futures","BNBUSDT",1768957769276,1.73,881.81,881.8,71.94]
["binance-futures","BNBUSDT",1768957814788,0.43,882.57,882.56,92.73]
["binance-futures","BNBUSDT",1768957836439,15.75,883.3,883.29,23.06]
["binance-futures","BNBUSDT",1768957872558,45.78,883.59,883.58,1.68]
["binance-futures","BNBUSDT",1768957888571,9.39,884.36,884.35,42.18]
["binance-futures","BNBUSDT",1768957936638,17.06,883.8,883.79,9.78]
["binance-futures","BNBUSDT",1768957975990,21.3,883.38,883.37,23.41]
["binance-futures","BNBUSDT",1768957995026,39.55,883.28,883.27,7.02]
["binance-futures","BNBUSDT",1768958017668,0.65,883.7,883.69,70.17]
["binance-futures","BNBUSDT",1768958063701,14.29,883.39,883.38,29.83]
["binance-futures","BNBUSDT",1768958117169,21.29,883.69,883.68,16.61]
["binance-futures","BNBUSDT",1768958136429,14.9,883.74,883.73,17.69]
["binance-futures","BNBUSDT",1768958168155,37.19,883.01,883.0,275.89]
["binance-futures","BNBUSDT",1768958199226,18.36,882.65,882.64,24.72]
["binance-futures","BNBUSDT",1768958243500,40.23,882.69,882.68,8.61]
["binance-futures","BNBUSDT",1768958267209,1.75,882.92,882.91,21.98]
["binance-futures","BNBUSDT",1768958332401,64.45,882.32,882.31,15.98]
["binance-futures","BNBUSDT",1768958380010,22.4,882.36,882.35,14.79]
["binance-futures","BNBUSDT",1768958402129,30.42,882.95,882.94,18.52]
["binance-futures","BNBUSDT",1768958450554,23.0,882.4,882.39,2.77]
["binance-futures","BNBUSDT",1768958471334,86.27,881.01,881.0,3.98]
["binance-futures","BNBUSDT",1768958513326,28.33,879.62,879.61,25.81]
["binance-futures","BNBUSDT",1768958561920,8.15,879.38,879.37,22.75]
["binance-futures","BNBUSDT",1768958581158,20.93,879.13,879.12,35.3]
["binance-futures","BNBUSDT",1768958602553,2.39,879.64,879.63,111.74]
["binance-futures","BNBUSDT",1768958657699,1.47,879.87,879.86,48.4]
["binance-futures","BNBUSDT",1768958720073,18.01,879.99,879.98,25.92]
["binance-futures","BNBUSDT",1768958728028,6.15,879.67,879.66,27.1]
["binance-futures","BNBUSDT",1768958798889,14.06,879.54,879.53,46.67]
["binance-futures","BNBUSDT",1768958823747,12.84,879.83,879.82,76.18]
["binance-futures","BNBUSDT",1768958875910,9.36,880.19,880.18,47.57]
["binance-futures","BNBUSDT",1768958959531,5.11,880.54,880.53,38.86]
["binance-futures","BNBUSDT",1768958986874,0.2,880.5,880.49,84.62]
["binance-futures","BNBUSDT",1768959032191,17.39,881.39,881.38,58.37]
["binance-futures","BNBUSDT",1768959055033,13.16,880.55,880.54,19.2]
["binance-futures","BNBUSDT",1768959101902,87.38,880.49,880.48,0.61]
["binance-futures","BNBUSDT",1768959125216,29.43,880.93,880.92,19.17]
["binance-futures","BNBUSDT",1768959192281,0.59,880.7,880.69,47.72]
["binance-futures","BNBUSDT",1768959245332,17.33,880.23,880.22,20.28]
["binance-futures","BNBUSDT",1768959270601,5.95,879.84,879.83,26.92]
["binance-futures","BNBUSDT",1768959297414,11.31,880.86,880.85,63.64]
["binance-futures","BNBUSDT",1768959348345,37.25,881.35,881.34,11.22]
["binance-futures","BNBUSDT",1768959417670,14.68,881.65,881.64,51.16]
["binance-futures","BNBUSDT",1768959427679,32.99,881.65,881.64,9.8]
["binance-futures","BNBUSDT",1768959499314,32.7,880.69,880.68,12.49]
["binance-futures","BNBUSDT",1768959520557,10.94,881.2,881.19,31.6]
["binance-futures","BNBUSDT",1768959574415,0.04,880.99,880.98,63.28]
["binance-futures","BNBUSDT",1768959637782,5.81,881.43,881.42,25.48]
["binance-futures","BNBUSDT",1768959647508,10.36,881.41,881.4,29.47]
["binance-futures","BNBUSDT",1768959688973,28.38,881.14,881.13,1.21]
["binance-futures","BNBUSDT",1768959739296,19.36,880.26,880.25,8.65]
["binance-futures","BNBUSDT",1768959792846,44.95,880.03,880.02,28.44]
["binance-futures","BNBUSDT",1768959811619,8.26,879.41,879.4,72.74]
["binance-futures","BNBUSDT",1768959883414,34.32,879.37,879.36,34.3]
["binance-futures","BNBUSDT",1768959926619,95.93,879.49,879.48,1.38]
["binance-futures","BNBUSDT",1768959950466,33.89,879.25,879.24,29.72]
["binance-futures","BNBUSDT",1768959997816,8.5,879.65,879.64,67.66]
["binance-futures","BNBUSDT",1768960022313,38.42,879.55,879.54,22.79]
["binance-futures","BNBUSDT",1768960064560,0.13,879.85,879.84,49.56]
["binance-futures","BNBUSDT",1768960141792,63.79,880.2,880.19,0.09]
["binance-futures","BNBUSDT",1768960164883,17.98,879.89,879.88,30.49]
["binance-futures","BNBUSDT",1768960223404,1.37,879.84,879.83,33.93]
["binance-futures","BNBUSDT",1768960247061,2.65,879.96,879.95,39.72]
["binance-futures","BNBUSDT",1768960324969,18.36,880.71,880.7,32.09]
["binance-futures","BNBUSDT",1768960334426,4.72,880.49,880.48,59.55]
["binance-futures","BNBUSDT",1768960400212,17.75,880.81,880.8,43.07]
["binance-futures","BNBUSDT",1768960426055,13.38,881.85,881.84,53.68]
["binance-futures","BNBUSDT",1768960501226,26.71,881.52,881.51,29.4]
["binance-futures","BNBUSDT",1768960505182,69.07,881.44,881.43,7.4]
["binance-futures","BNBUSDT",1768960565276,18.73,881.23,881.22,22.29]
["binance-futures","BNBUSDT",1768960651606,14.9,881.48,881.47,73.27]
["binance-futures","BNBUSDT",1768960683345,57.96,881.21,881.2,15.82]
["binance-futures","BNBUSDT",1768960749373,21.41,880.86,880.85,17.27]
["binance-futures","BNBUSDT",1768960777107,40.15,880.54,880.53,5.09]
["binance-futures","BNBUSDT",1768960824109,34.54,880.42,880.41,0.74]
["binance-futures","BNBUSDT",1768960884540,28.23,880.78,880.77,0.17]
["binance-futures","BNBUSDT",1768960921893,24.86,880.96,880.95,12.73]
["binance-futures","BNBUSDT",1768960948002,0.19,881.33,881.32,30.95]
["binance-futures","BNBUSDT",1768960970062,19.74,881.57,881.56,0.2]
["binance-futures","BNBUSDT",1768961035387,4.51,881.06,881.05,28.01]
["binance-futures","BNBUSDT",1768961041590,29.02,881.2,881.19,8.21]
["binance-futures","BNBUSDT",1768961106028,6.56,881.21,881.2,20.54]
["binance-futures","BNBUSDT",1768961146085,8.33,882.27,882.26,17.49]
["binance-futures","BNBUSDT",1768961168417,4.65,882.21,882.2,19.16]
["binance-futures","BNBUSDT",1768961228127,28.04,881.44,881.43,1.09]
["binance-futures","BNBUSDT",1768961235593,28.65,881.4,881.39,12.26]
["binance-futures","BNBUSDT",1768961301881,4.18,881.11,881.1,41.24]
["binance-futures","BNBUSDT",1768961329257,12.93,881.38,881.37,15.81]
["binance-futures","BNBUSDT",1768961383619,13.58,881.44,881.43,12.76]
["binance-futures","BNBUSDT",1768961413347,18.54,881.47,881.46,1.08]
["binance-futures","BNBUSDT",1768961468123,5.76,881.76,881.75,43.32]
["binance-futures","BNBUSDT",1768961539245,50.88,881.73,881.72,0.5]
["binance-futures","BNBUSDT",1768961564252,0.03,881.92,881.91,68.3]
["binance-futures","BNBUSDT",1768961613648,8.44,881.89,881.88,13.93]
["binance-futures","BNBUSDT",1768961641181,17.07,881.69,881.68,9.38]
["binance-futures","BNBUSDT",1768961695024,32.76,881.8,881.79,1.06]
["binance-futures","BNBUSDT",1768961712467,9.6,882.17,882.16,23.17]
["binance-futures","BNBUSDT",1768961777795,13.7,881.45,881.44,48.32]
["binance-futures","BNBUSDT",1768961834869,4.81,881.81,881.8,44.23]
["binance-futures","BNBUSDT",1768961864219,15.04,881.53,881.52,10.07]
["binance-futures","BNBUSDT",1768961931877,14.2,881.1,881.09,21.94]
["binance-futures","BNBUSDT",1768961940966,0.4,881.08,881.07,44.11]
["binance-futures","BNBUSDT",1768962010653,9.69,882.28,882.27,18.66]
["binance-futures","BNBUSDT",1768962066426,18.69,881.98,881.97,16.71]
["binance-futures","BNBUSDT",1768962104953,54.85,882.15,882.14,11.89]
["binance-futures","BNBUSDT",1768962124682,3.76,882.0,881.99,23.04]
["binance-futures","BNBUSDT",1768962181139,0.06,882.16,882.15,47.47]
["binance-futures","BNBUSDT",1768962260212,0.88,881.67,881.66,26.12]
["binance-futures","BNBUSDT",1768962288381,0.2,881.93,881.92,59.76]
["binance-futures","BNBUSDT",1768962339893,17.49,882.04,882.03,6.59]
["binance-futures","BNBUSDT",1768962366551,42.68,881.6,881.59,8.89]
["binance-futures","BNBUSDT",1768962415402,5.47,880.29,880.28,24.63]
["binance-futures","BNBUSDT",1768962491043,86.5,879.84,879.83,0.06]
["binance-futures","BNBUSDT",1768962518208,23.18,879.27,879.26,10.57]
["binance-futures","BNBUSDT",1768962570282,20.01,880.08,880.07,21.37]
["binance-futures","BNBUSDT",1768962601347,18.59,879.52,879.51,8.54]
["binance-futures","BNBUSDT",1768962641075,17.24,878.71,878.7,15.53]
["binance-futures","BNBUSDT",1768962661644,0.81,879.45,879.44,38.09]
["binance-futures","BNBUSDT",1768962723981,7.97,878.95,878.94,31.5]
["binance-futures","BNBUSDT",1768962773732,23.49,878.98,878.97,16.51]
["binance-futures","BNBUSDT",1768962800409,0.97,879.69,879.68,45.32]
["binance-futures","BNBUSDT",1768962826893,22.49,879.37,879.36,6.28]
["binance-futures","BNBUSDT",1768962883820,17.19,878.34,878.33,11.38]
["binance-futures","BNBUSDT",1768962930906,11.92,877.92,877.91,35.32]
["binance-futures","BNBUSDT",1768962938922,41.28,877.73,877.72,22.61]
["binance-futures","BNBUSDT",1768962998016,12.94,877.58,877.57,20.64]
["binance-futures","BNBUSDT",1768963022616,16.06,877.62,877.61,29.5]
["binance-futures","BNBUSDT",1768963074103,17.96,877.53,877.52,48.33]
["binance-futures","BNBUSDT",1768963142219,33.87,877.54,877.53,7.35]
["binance-futures","BNBUSDT",1768963152217,54.61,877.43,877.42,28.79]
["binance-futures","BNBUSDT",1768963221155,36.38,878.14,878.13,16.63]
["binance-futures","BNBUSDT",1768963249909,13.9,879.08,879.07,52.35]
["binance-futures","BNBUSDT",1768963287202,31.28,878.34,878.33,5.03]
["binance-futures","BNBUSDT",1768963312673,22.83,878.38,878.37,9.61]
["binance-futures","BNBUSDT",1768963383569,42.19,877.61,877.6,14.61]
["binance-futures","BNBUSDT",1768963441780,47.06,877.69,877.68,16.13]
["binance-futures","BNBUSDT",1768963470842,6.84,877.94,877.93,29.68]
["binance-futures","BNBUSDT",1768963532357,26.63,877.96,877.95,20.26]
["binance-futures","BNBUSDT",1768963561227,2.06,878.53,878.52,38.45]
["binance-futures","BNBUSDT",1768963633510,20.28,878.95,878.94,20.52]
["binance-futures","BNBUSDT",1768963693493,17.74,878.9,878.89,24.29]
["binance-futures","BNBUSDT",1768963708152,20.92,878.75,878.74,35.59]
["binance-futures","BNBUSDT",1768963754921,7.28,878.89,878.88,89.46]
["binance-futures","BNBUSDT",1768963825615,34.96,878.19,878.18,32.08]
["binance-futures","BNBUSDT",1768963900040,21.79,878.26,878.25,2.52]
["binance-futures","BNBUSDT",1768963909854,22.53,878.17,878.16,16.24]
["binance-futures","BNBUSDT",1768963984233,5.17,878.2,878.19,43.58]
["binance-futures","BNBUSDT",1768964018417,5.15,878.25,878.24,28.13]
["binance-futures","BNBUSDT",1768964073538,10.4,878.44,878.43,21.65]
["binance-futures","BNBUSDT",1768964102966,9.08,878.51,878.5,23.45]
["binance-futures","BNBUSDT",1768964151732,21.5,878.43,878.42,1.17]
["binance-futures","BNBUSDT",1768964231679,16.13,878.16,878.15,12.59]
["binance-futures","BNBUSDT",1768964260531,4.03,878.29,878.28,25.47]
["binance-futures","BNBUSDT",1768964316609,0.01,877.87,877.85,19.12]
["binance-futures","BNBUSDT",1768964347637,20.4,878.09,878.08,17.85]
["binance-futures","BNBUSDT",1768964422393,5.79,878.35,878.34,35.5]
["binance-futures","BNBUSDT",1768964472319,1.96,877.93,877.92,31.82]
["binance-futures","BNBUSDT",1768964497705,5.1,878.35,878.34,57.46]
["binance-futures","BNBUSDT",1768964550397,24.87,878.8,878.79,34.18]
["binance-futures","BNBUSDT",1768964569686,12.41,878.88,878.87,39.32]
["binance-futures","BNBUSDT",1768964646987,18.35,879.12,879.11,48.41]
["binance-futures","BNBUSDT",1768964654099,17.46,879.5,879.49,33.08]
["binance-futures","BNBUSDT",1768964721058,12.08,878.72,878.71,38.29]
["binance-futures","BNBUSDT",1768964781149,4.98,878.01,878.0,25.71]
["binance-futures","BNBUSDT",1768964806990,20.97,877.93,877.92,22.49]
["binance-futures","BNBUSDT",1768964881154,12.01,878.41,878.4,49.77]
["binance-futures","BNBUSDT",1768964889177,4.11,878.55,878.54,48.71]
["binance-futures","BNBUSDT",1768964967331,23.61,878.25,878.24,36.1]
["binance-futures","BNBUSDT",1768964985620,23.34,878.27,878.26,21.17]
["binance-futures","BNBUSDT",1768965040093,21.68,877.57,877.56,7.26]
["binance-futures","BNBUSDT",1768965062673,14.6,877.61,877.6,21.15]
["binance-futures","BNBUSDT",1768965108245,28.14,876.67,876.66,12.14]
["binance-futures","BNBUSDT",1768965167256,25.33,875.93,875.92,20.7]
["binance-futures","BNBUSDT",1768965189738,14.44,876.49,876.48,68.8]
["binance-futures","BNBUSDT",1768965243108,20.25,876.55,876.54,13.09]
["binance-futures","BNBUSDT",1768965264673,39.74,876.27,876.26,10.42]
["binance-futures","BNBUSDT",1768965330210,15.55,876.88,876.87,48.24]
["binance-futures","BNBUSDT",1768965371975,6.21,877.37,877.36,59.54]
["binance-futures","BNBUSDT",1768965400209,15.04,877.98,877.97,34.21]
["binance-futures","BNBUSDT",1768965448851,9.34,877.82,877.81,29.43]
["binance-futures","BNBUSDT",1768965474383,5.18,878.29,878.28,17.68]
["binance-futures","BNBUSDT",1768965545622,10.23,878.18,878.17,16.83]
["binance-futures","BNBUSDT",1768965555562,9.72,878.18,878.17,18.05]
["binance-futures","BNBUSDT",1768965633912,1.54,878.47,878.46,33.57]
["binance-futures","BNBUSDT",1768965689707,8.36,878.47,878.46,37.78]
["binance-futures","BNBUSDT",1768965719433,7.82,878.37,878.36,20.48]
["binance-futures","BNBUSDT",1768965787545,14.11,878.82,878.81,16.47]
["binance-futures","BNBUSDT",1768965801040,8.78,878.63,878.62,39.04]
["binance-futures","BNBUSDT",1768965882336,10.95,878.32,878.31,26.58]
["binance-futures","BNBUSDT",1768965919646,2.83,878.83,878.82,30.15]
["binance-futures","BNBUSDT",1768965986789,7.61,879.12,879.11,37.69]
["binance-futures","BNBUSDT",1768966015695,16.3,878.86,878.85,4.35]
["binance-futures","BNBUSDT",1768966079698,20.54,878.8,878.79,26.21]
["binance-futures","BNBUSDT",1768966171860,21.43,879.48,879.47,22.39]
["binance-futures","BNBUSDT",1768966204466,44.79,879.24,879.23,6.5]
["binance-futures","BNBUSDT",1768966258702,14.67,879.56,879.55,46.78]
["binance-futures","BNBUSDT",1768966300293,6.59,879.1,879.09,39.3]
["binance-futures","BNBUSDT",1768966355733,26.96,879.0,878.99,18.93]
["binance-futures","BNBUSDT",1768966365430,17.45,879.0,878.99,8.43]
["binance-futures","BNBUSDT",1768966436208,11.99,879.1,879.09,61.8]
["binance-futures","BNBUSDT",1768966485811,20.27,879.34,879.33,14.09]
["binance-futures","BNBUSDT",1768966509449,6.08,879.83,879.82,32.26]
["binance-futures","BNBUSDT",1768966534050,4.96,880.11,880.1,43.72]
["binance-futures","BNBUSDT",1768966576608,14.98,880.61,880.6,5.21]
["binance-futures","BNBUSDT",1768966637487,39.98,880.59,880.58,5.8]
["binance-futures","BNBUSDT",1768966672397,4.55,880.61,880.6,41.76]
["binance-futures","BNBUSDT",1768966714136,24.57,880.27,880.26,8.17]
["binance-futures","BNBUSDT",1768966742743,13.27,880.1,880.09,29.5]
["binance-futures","BNBUSDT",1768966798148,14.79,880.02,880.01,47.56]
["binance-futures","BNBUSDT",1768966859642,11.05,880.84,880.83,18.57]
["binance-futures","BNBUSDT",1768966878519,19.92,880.13,880.12,13.74]
["binance-futures","BNBUSDT",1768966932361,27.07,880.45,880.44,7.13]
["binance-futures","BNBUSDT",1768966957758,27.15,880.11,880.1,4.69]
["binance-futures","BNBUSDT",1768967007968,11.28,881.08,881.07,36.31]
["binance-futures","BNBUSDT",1768967053397,32.47,881.15,881.14,19.74]
["binance-futures","BNBUSDT",1768967087509,5.88,881.4,881.39,40.69]
["binance-futures","BNBUSDT",1768967132248,8.94,881.08,881.07,24.58]
["binance-futures","BNBUSDT",1768967153608,1.36,880.86,880.85,74.6]
["binance-futures","BNBUSDT",1768967201654,18.47,880.79,880.78,23.73]
["binance-futures","BNBUSDT",1768967226947,24.23,880.51,880.5,58.63]
["binance-futures","BNBUSDT",1768967295275,36.06,881.03,881.02,2.62]
["binance-futures","BNBUSDT",1768967346574,6.27,881.19,881.18,28.92]
["binance-futures","BNBUSDT",1768967374161,16.91,881.29,881.28,17.23]
["binance-futures","BNBUSDT",1768967418864,44.43,881.54,881.53,0.74]
["binance-futures","BNBUSDT",1768967458429,53.53,881.31,881.3,0.11]
["binance-futures","BNBUSDT",1768967520399,55.71,880.99,880.98,0.39]
["binance-futures","BNBUSDT",1768967528400,25.56,880.97,880.96,28.0]
["binance-futures","BNBUSDT",1768967609198,30.91,881.43,881.42,20.7]
["binance-futures","BNBUSDT",1768967637616,9.05,881.55,881.54,63.81]
["binance-futures","BNBUSDT",1768967692510,25.24,881.56,881.55,20.26]
["binance-futures","BNBUSDT",1768967718700,2.7,881.81,881.8,23.67]
["binance-futures","BNBUSDT",1768967802932,18.93,881.58,881.57,16.19]
["binance-futures","BNBUSDT",1768967832118,18.1,882.43,882.42,5.49]
["binance-futures","BNBUSDT",1768967873451,14.6,882.59,882.58,36.64]
["binance-futures","BNBUSDT",1768967929818,21.73,882.15,882.14,9.98]
["binance-futures","BNBUSDT",1768967962544,31.08,882.11,882.1,12.68]
["binance-futures","BNBUSDT",1768968042715,38.11,881.86,881.85,2467.31]
["binance-futures","BNBUSDT",1768968097859,20.66,882.17,882.16,23.93]
["binance-futures","BNBUSDT",1768968123319,56.24,882.48,882.47,0.04]
["binance-futures","BNBUSDT",1768968173324,38.11,882.47,882.46,12.16]
["binance-futures","BNBUSDT",1768968195441,72.35,882.21,882.2,0.03]
["binance-futures","BNBUSDT",1768968248992,21.27,882.24,882.23,16.47]
["binance-futures","BNBUSDT",1768968277921,10.22,882.21,882.2,57.07]
["binance-futures","BNBUSDT",1768968350876,23.21,882.31,882.3,82.88]
["binance-futures","BNBUSDT",1768968376732,20.14,882.34,882.33,56.04]
["binance-futures","BNBUSDT",1768968430085,33.24,882.22,882.21,13.83]
["binance-futures","BNBUSDT",1768968506784,38.87,881.49,881.48,22.32]
["binance-futures","BNBUSDT",1768968516573,22.59,881.57,881.56,16.86]
["binance-futures","BNBUSDT",1768968586971,17.8,881.48,881.47,18.6]
["binance-futures","BNBUSDT",1768968611409,55.58,881.69,881.68,1.41]
["binance-futures","BNBUSDT",1768968670751,33.37,881.75,881.74,25.25]
["binance-futures","BNBUSDT",1768968702987,22.52,881.38,881.37,15.33]
["binance-futures","BNBUSDT",1768968746501,68.32,881.1,881.09,13.95]
["binance-futures","BNBUSDT",1768968812593,27.38,881.25,881.24,19.3]
["binance-futures","BNBUSDT",1768968836505,20.52,881.32,881.31,12.19]
["binance-futures","BNBUSDT",1768968889467,54.64,880.74,880.73,9.87]
["binance-futures","BNBUSDT",1768968913453,23.85,880.55,880.54,10.67]
["binance-futures","BNBUSDT",1768968979688,54.18,880.38,880.37,20.08]
["binance-futures","BNBUSDT",1768968987773,70.14,880.47,880.46,0.57]
["binance-futures","BNBUSDT",1768969057418,31.54,880.01,880.0,12.02]
["binance-futures","BNBUSDT",1768969080244,35.04,880.11,880.1,14.38]
["binance-futures","BNBUSDT",1768969143913,41.97,880.1,880.09,5.21]
["binance-futures","BNBUSDT",1768969219366,22.38,880.48,880.47,8.88]
["binance-futures","BNBUSDT",1768969230373,1.38,880.56,880.55,31.08]
["binance-futures","BNBUSDT",1768969312724,26.07,880.96,880.95,4.25]
["binance-futures","BNBUSDT",1768969343066,6.56,881.16,881.15,59.1]
["binance-futures","BNBUSDT",1768969400159,16.08,881.97,881.96,49.53]
["binance-futures","BNBUSDT",1768969433900,22.25,882.15,882.14,88.37]
["binance-futures","BNBUSDT",1768969498349,32.29,882.05,882.04,10.13]
["binance-futures","BNBUSDT",1768969537556,15.61,881.89,881.88,31.38]
["binance-futures","BNBUSDT",1768969612995,20.0,882.38,882.37,68.89]
["binance-futures","BNBUSDT",1768969681690,43.48,882.43,882.42,0.02]
["binance-futures","BNBUSDT",1768969717751,26.4,882.43,882.42,20.79]
["binance-futures","BNBUSDT",1768969783599,0.91,882.58,882.57,65.82]
["binance-futures","BNBUSDT",1768969866160,12.72,882.09,882.08,32.09]
["binance-futures","BNBUSDT",1768969896052,16.61,882.08,882.07,60.42]
["binance-futures","BNBUSDT",1768969950093,0.05,881.74,881.73,86.22]
["binance-futures","BNBUSDT",1768969977741,57.78,881.63,881.62,9.01]
["binance-futures","BNBUSDT",1768970015078,66.28,881.27,881.26,0.15]
["binance-futures","BNBUSDT",1768970067834,41.89,881.27,881.26,0.32]
["binance-futures","BNBUSDT",1768970162007,26.53,881.75,881.74,37.48]
["binance-futures","BNBUSDT",1768970229734,35.42,881.14,881.13,22.48]
["binance-futures","BNBUSDT",1768970263486,12.61,881.43,881.42,47.83]
["binance-futures","BNBUSDT",1768970300358,24.89,881.15,881.14,26.63]
["binance-futures","BNBUSDT",1768970359954,50.66,881.72,881.71,3.45]
["binance-futures","BNBUSDT",1768970445710,27.77,881.69,881.68,40.98]
["binance-futures","BNBUSDT",1768970474142,17.02,881.56,881.55,29.44]
["binance-futures","BNBUSDT",1768970557545,27.68,881.88,881.87,37.35]
["binance-futures","BNBUSDT",1768970566216,67.29,881.65,881.64,24.16]
["binance-futures","BNBUSDT",1768970620464,28.96,881.49,881.48,29.6]
["binance-futures","BNBUSDT",1768970694342,54.87,882.18,882.17,3.61]
["binance-futures","BNBUSDT",1768970721474,1.5,881.97,881.96,45.41]
["binance-futures","BNBUSDT",1768970769423,9.67,882.73,882.72,46.89]
["binance-futures","BNBUSDT",1768970794332,2.99,882.31,882.3,80.9]
["binance-futures","BNBUSDT",1768970849334,22.61,882.01,882.0,39.39]
["binance-futures","BNBUSDT",1768970878519,26.69,882.23,882.22,29.16]
["binance-futures","BNBUSDT",1768970957554,37.63,881.55,881.54,19.53]
["binance-futures","BNBUSDT",1768971013153,49.18,881.67,881.66,11.56]
["binance-futures","BNBUSDT",1768971052022,39.33,881.73,881.72,7.42]
["binance-futures","BNBUSDT",1768971076073,23.3,881.33,881.32,43.59]
["binance-futures","BNBUSDT",1768971144139,12.11,880.99,880.98,44.27]
["binance-futures","BNBUSDT",1768971218295,53.34,880.32,880.31,9.35]
["binance-futures","BNBUSDT",1768971289580,29.75,880.24,880.23,6.0]
["binance-futures","BNBUSDT",1768971316141,1.19,880.03,880.02,51.42]
["binance-futures","BNBUSDT",1768971353202,5.07,880.25,880.24,84.0]
["binance-futures","BNBUSDT",1768971420070,51.07,879.83,879.82,21.94]
["binance-futures","BNBUSDT",1768971503022,2.73,879.98,879.97,35.58]
["binance-futures","BNBUSDT",1768971523195,33.02,879.98,879.97,37.47]
["binance-futures","BNBUSDT",1768971603292,29.28,880.09,880.08,12.85]
["binance-futures","BNBUSDT",1768971631080,39.97,880.13,880.12,31.25]
["binance-futures","BNBUSDT",1768971693701,1.25,879.94,879.93,25.51]
["binance-futures","BNBUSDT",1768971720641,73.71,880.09,880.08,1.44]
["binance-futures","BNBUSDT",1768971793596,12.45,880.21,880.2,85.8]
["binance-futures","BNBUSDT",1768971854111,29.44,880.46,880.45,30.56]
["binance-futures","BNBUSDT",1768971885468,0.52,880.3,880.29,40.1]
["binance-futures","BNBUSDT",1768971941952,24.5,880.57,880.56,29.59]
["binance-futures","BNBUSDT",1768971969232,22.26,880.13,880.12,28.88]
["binance-futures","BNBUSDT",1768972042277,88.94,880.01,880.0,59.43]
["binance-futures","BNBUSDT",1768972095685,26.26,879.97,879.96,32.53]
["binance-futures","BNBUSDT",1768972123304,10.07,880.32,880.31,87.24]
["binance-futures","BNBUSDT",1768972147297,40.53,880.16,880.15,0.12]
["binance-futures","BNBUSDT",1768972205452,13.58,879.96,879.95,64.73]
["binance-futures","BNBUSDT",1768972282389,17.11,880.01,880.0,26.99]
["binance-futures","BNBUSDT",1768972293208,7.93,880.01,880.0,33.56]
["binance-futures","BNBUSDT",1768972369742,53.61,879.69,879.68,21.39]
["binance-futures","BNBUSDT",1768972391542,45.03,879.76,879.75,8.02]
["binance-futures","BNBUSDT",1768972455676,13.65,879.97,879.96,67.35]
["binance-futures","BNBUSDT",1768972535720,86.11,880.29,880.28,0.65]
["binance-futures","BNBUSDT",1768972543482,15.3,880.24,880.23,27.82]
["binance-futures","BNBUSDT",1768972613152,20.54,879.67,879.66,27.39]
["binance-futures","BNBUSDT",1768972640708,2.68,880.09,880.08,59.22]
["binance-futures","BNBUSDT",1768972703223,42.47,880.0,879.99,30.38]
["binance-futures","BNBUSDT",1768972732317,21.83,880.47,880.46,47.43]
["binance-futures","BNBUSDT",1768972807756,37.43,880.6,880.59,17.43]
["binance-futures","BNBUSDT",1768972870452,43.07,880.69,880.68,17.21]
["binance-futures","BNBUSDT",1768972891233,14.24,880.44,880.43,27.03]
["binance-futures","BNBUSDT",1768972949981,23.9,880.03,880.02,33.77]
["binance-futures","BNBUSDT",1768972979751,29.01,879.91,879.9,15.48]
["binance-futures","BNBUSDT",1768973069812,19.45,879.92,879.91,12.07]
["binance-futures","BNBUSDT",1768973082938,25.57,879.92,879.91,20.48]
["binance-futures","BNBUSDT",1768973181547,4.17,879.64,879.63,71.96]
["binance-futures","BNBUSDT",1768973214243,20.25,879.9,879.89,11.43]
["binance-futures","BNBUSDT",1768973285448,51.91,880.01,880.0,2.88]
["binance-futures","BNBUSDT",1768973370656,18.42,880.07,880.06,13.92]
["binance-futures","BNBUSDT",1768973384779,25.02,880.05,880.04,18.0]
["binance-futures","BNBUSDT",1768973465824,40.28,880.69,880.68,17.44]
["binance-futures","BNBUSDT",1768973491167,15.56,880.6,880.59,32.6]
["binance-futures","BNBUSDT",1768973541995,42.14,882.22,882.21,5.99]
["binance-futures","BNBUSDT",1768973562194,19.52,882.33,882.32,25.82]
["binance-futures","BNBUSDT",1768973609974,3.0,882.38,882.37,30.32]
["binance-futures","BNBUSDT",1768973673501,9.3,882.41,882.4,59.75]
["binance-futures","BNBUSDT",1768973703077,0.87,882.45,882.44,67.75]
["binance-futures","BNBUSDT",1768973738711,40.94,882.49,882.48,1.81]
["binance-futures","BNBUSDT",1768973779535,11.36,882.86,882.85,24.66]
["binance-futures","BNBUSDT",1768973844092,20.48,883.56,883.55,34.68]
["binance-futures","BNBUSDT",1768973886680,15.14,883.6,883.59,36.88]
["binance-futures","BNBUSDT",1768973908855,56.24,883.39,883.38,0.02]
["binance-futures","BNBUSDT",1768973950313,22.99,883.38,883.37,29.26]
["binance-futures","BNBUSDT",1768973972868,41.54,883.31,883.3,8.49]
["binance-futures","BNBUSDT",1768974044476,9.82,882.98,882.97,64.33]
["binance-futures","BNBUSDT",1768974056036,12.59,883.04,883.03,61.23]
["binance-futures","BNBUSDT",1768974101978,34.22,883.6,883.59,14.16]
["binance-futures","BNBUSDT",1768974171570,24.23,883.37,883.36,18.93]
["binance-futures","BNBUSDT",1768974200393,32.8,883.62,883.61,30.06]
["binance-futures","BNBUSDT",1768974227565,2.83,883.75,883.74,86.86]
["binance-futures","BNBUSDT",1768974277283,4.48,883.83,883.82,38.07]
["binance-futures","BNBUSDT",1768974337995,4.24,883.91,883.9,65.87]
["binance-futures","BNBUSDT",1768974362728,0.94,884.03,884.02,62.83]
["binance-futures","BNBUSDT",1768974403628,24.86,884.76,884.75,23.94]
["binance-futures","BNBUSDT",1768974425691,12.45,884.72,884.71,77.04]
["binance-futures","BNBUSDT",1768974456292,39.2,885.16,885.15,31.03]
["binance-futures","BNBUSDT",1768974511285,33.56,885.87,885.86,0.43]
["binance-futures","BNBUSDT",1768974529122,48.44,886.18,886.17,25.83]
["binance-futures","BNBUSDT",1768974567446,80.04,885.08,885.07,15.78]
["binance-futures","BNBUSDT",1768974588492,39.02,885.0,884.99,16.07]
["binance-futures","BNBUSDT",1768974650057,21.8,884.86,884.85,35.71]
["binance-futures","BNBUSDT",1768974658494,39.8,884.94,884.93,22.5]
["binance-futures","BNBUSDT",1768974720524,64.63,884.67,884.66,20.79]
["binance-futures","BNBUSDT",1768974774005,16.82,884.95,884.94,37.19]
["binance-futures","BNBUSDT",1768974789623,70.46,884.84,884.83,0.05]
["binance-futures","BNBUSDT",1768974830831,31.89,884.84,884.83,55.66]
["binance-futures","BNBUSDT",1768974887498,6.63,884.79,884.78,44.68]
["binance-futures","BNBUSDT",1768974964010,41.98,884.51,884.5,82.07]
["binance-futures","BNBUSDT",1768975019202,91.25,884.46,884.45,3.23]
["binance-futures","BNBUSDT",1768975037591,13.13,883.85,883.84,40.82]
["binance-futures","BNBUSDT",1768975061087,36.38,884.07,884.06,7.64]
["binance-futures","BNBUSDT",1768975111216,51.07,884.28,884.27,6.76]
["binance-futures","BNBUSDT",1768975187708,19.18,884.35,884.34,26.34]
["binance-futures","BNBUSDT",1768975200266,63.79,884.51,884.5,22.7]
["binance-futures","BNBUSDT",1768975257860,11.9,883.73,883.72,30.24]
["binance-futures","BNBUSDT",1768975280113,24.2,883.71,883.7,26.29]
["binance-futures","BNBUSDT",1768975328109,3.16,883.71,883.7,69.43]
["binance-futures","BNBUSDT",1768975350452,12.08,884.4,884.39,59.38]
["binance-futures","BNBUSDT",1768975410454,42.14,883.9,883.89,23.93]
["binance-futures","BNBUSDT",1768975463577,1.98,883.81,883.8,105.42]
["binance-futures","BNBUSDT",1768975485452,9.27,884.46,884.45,57.55]
["binance-futures","BNBUSDT",1768975539071,25.9,884.05,884.04,20.96]
["binance-futures","BNBUSDT",1768975597556,16.27,884.19,884.18,28.1]
["binance-futures","BNBUSDT",1768975631318,1.88,884.44,884.43,77.23]
["binance-futures","BNBUSDT",1768975690514,10.28,884.45,884.44,28.64]
["binance-futures","BNBUSDT",1768975716584,23.56,884.55,884.54,4.05]
["binance-futures","BNBUSDT",1768975742268,33.93,884.53,884.52,8.48]
["binance-futures","BNBUSDT",1768975795889,26.26,884.52,884.51,22.95]
["binance-futures","BNBUSDT",1768975856475,47.1,885.05,885.04,39.0]
["binance-futures","BNBUSDT",1768975864505,35.1,885.13,885.12,48.35]
["binance-futures","BNBUSDT",1768975928768,32.73,884.72,884.71,0.63]
["binance-futures","BNBUSDT",1768975958174,28.6,884.79,884.78,7.92]
["binance-futures","BNBUSDT",1768976033804,36.41,884.56,884.55,24.2]
["binance-futures","BNBUSDT",1768976099784,48.85,884.63,884.62,2.58]
["binance-futures","BNBUSDT",1768976124849,29.08,884.03,884.02,23.61]
["binance-futures","BNBUSDT",1768976175771,15.66,883.42,883.41,40.63]
["binance-futures","BNBUSDT",1768976203219,11.77,883.76,883.75,45.11]
["binance-futures","BNBUSDT",1768976260514,76.29,883.16,883.15,9.29]
["binance-futures","BNBUSDT",1768976288035,26.96,883.3,883.29,27.92]
["binance-futures","BNBUSDT",1768976371303,27.17,883.49,883.48,26.72]
["binance-futures","BNBUSDT",1768976436283,29.96,883.9,883.89,28.13]
["binance-futures","BNBUSDT",1768976481622,58.07,883.5,883.49,14.13]
["binance-futures","BNBUSDT",1768976523488,114.07,883.16,883.15,8.04]
["binance-futures","BNBUSDT",1768976547765,6.73,883.0,882.99,82.17]
["binance-futures","BNBUSDT",1768976634273,18.65,883.41,883.4,24.27]
["binance-futures","BNBUSDT",1768976645222,15.6,883.53,883.52,51.07]
["binance-futures","BNBUSDT",1768976734932,26.13,883.85,883.84,8.83]
["binance-futures","BNBUSDT",1768976763861,74.15,883.78,883.77,10.47]
["binance-futures","BNBUSDT",1768976824264,109.4,882.96,882.95,154.54]
["binance-futures","BNBUSDT",1768976897513,4.51,882.74,882.73,65.07]
["binance-futures","BNBUSDT",1768976934951,72.77,882.56,882.55,2.99]
["binance-futures","BNBUSDT",1768976990565,31.67,882.83,882.82,68.36]
["binance-futures","BNBUSDT",1768977014548,82.1,882.57,882.56,13.01]
["binance-futures","BNBUSDT",1768977076097,30.32,882.41,882.4,33.8]
["binance-futures","BNBUSDT",1768977101299,33.26,882.17,882.16,37.65]
["binance-futures","BNBUSDT",1768977167502,5.69,881.47,881.46,65.39]
["binance-futures","BNBUSDT",1768977217125,24.09,881.79,881.78,72.68]
["binance-futures","BNBUSDT",1768977242028,35.94,881.81,881.8,32.21]
["binance-futures","BNBUSDT",1768977294940,41.29,881.13,881.12,67.75]
["binance-futures","BNBUSDT",1768977334299,38.18,880.44,880.43,39.11]
["binance-futures","BNBUSDT",1768977381502,16.08,880.78,880.77,37.81]
["binance-futures","BNBUSDT",1768977432501,17.03,880.96,880.95,39.3]
["binance-futures","BNBUSDT",1768977458793,5.48,880.93,880.92,51.21]
["binance-futures","BNBUSDT",1768977510846,28.78,880.81,880.8,25.57]
["binance-futures","BNBUSDT",1768977539697,46.3,880.64,880.63,1.27]
["binance-futures","BNBUSDT",1768977610705,31.66,880.6,880.59,11.92]
["binance-futures","BNBUSDT",1768977618427,33.79,880.74,880.73,45.18]
["binance-futures","BNBUSDT",1768977687415,19.9,880.73,880.72,57.65]
["binance-futures","BNBUSDT",1768977727381,16.35,880.5,880.49,34.22]
["binance-futures","BNBUSDT",1768977769282,26.17,880.53,880.52,28.23]
["binance-futures","BNBUSDT",1768977796445,39.18,880.56,880.55,24.55]
["binance-futures","BNBUSDT",1768977842611,77.35,880.76,880.75,5.9]
["binance-futures","BNBUSDT",1768977911846,43.9,880.18,880.17,14.63]
["binance-futures","BNBUSDT",1768977931690,14.26,880.14,880.13,60.98]
["binance-futures","BNBUSDT",1768977968920,55.78,879.31,879.3,21.95]
["binance-futures","BNBUSDT",1768977986224,44.48,879.25,879.24,5.93]
["binance-futures","BNBUSDT",1768978026697,21.86,879.56,879.55,107.25]
["binance-futures","BNBUSDT",1768978067609,101.35,879.16,879.15,1.9]
["binance-futures","BNBUSDT",1768978107590,11.48,879.28,879.27,36.22]
["binance-futures","BNBUSDT",1768978158580,33.82,879.48,879.47,1.83]
["binance-futures","BNBUSDT",1768978187239,15.89,879.46,879.45,58.62]
["binance-futures","BNBUSDT",1768978252693,26.72,879.0,878.99,45.25]
["binance-futures","BNBUSDT",1768978260945,63.39,878.89,878.88,48.75]
["binance-futures","BNBUSDT",1768978324762,32.27,878.68,878.67,40.02]
["binance-futures","BNBUSDT",1768978381666,43.59,878.56,878.55,9.19]
["binance-futures","BNBUSDT",1768978407056,29.47,878.47,878.46,14.64]
["binance-futures","BNBUSDT",1768978428940,27.38,878.57,878.56,47.06]
["binance-futures","BNBUSDT",1768978484007,23.81,878.36,878.35,45.17]
["binance-futures","BNBUSDT",1768978545292,18.5,878.57,878.56,50.7]
["binance-futures","BNBUSDT",1768978570207,6.53,878.75,878.74,89.35]
["binance-futures","BNBUSDT",1768978627003,18.61,878.23,878.22,35.83]
["binance-futures","BNBUSDT",1768978655765,31.52,878.59,878.58,54.19]
["binance-futures","BNBUSDT",1768978711640,45.63,878.43,878.42,38.2]
["binance-futures","BNBUSDT",1768978786310,34.56,878.67,878.66,20.3]
["binance-futures","BNBUSDT",1768978811448,19.97,878.49,878.48,119.95]
["binance-futures","BNBUSDT",1768978860986,16.42,878.11,878.1,44.81]
["binance-futures","BNBUSDT",1768978885074,25.91,877.95,877.94,41.55]
["binance-futures","BNBUSDT",1768978934202,7.7,877.5,877.49,40.84]
["binance-futures","BNBUSDT",1768978955667,10.56,878.53,878.52,85.81]
["binance-futures","BNBUSDT",1768979013118,2.98,879.49,879.48,100.9]
["binance-futures","BNBUSDT",1768979056733,47.9,879.75,879.74,3.15]
["binance-futures","BNBUSDT",1768979080956,93.65,879.8,879.79,2.5]
["binance-futures","BNBUSDT",1768979154759,44.65,879.81,879.8,21.32]
["binance-futures","BNBUSDT",1768979163571,38.25,879.8,879.79,21.21]
["binance-futures","BNBUSDT",1768979237514,20.14,879.93,879.92,28.22]
["binance-futures","BNBUSDT",1768979254665,54.11,879.73,879.72,0.58]
["binance-futures","BNBUSDT",1768979331775,17.14,879.73,879.72,45.95]
["binance-futures","BNBUSDT",1768979359844,2.9,879.9,879.89,91.6]
["binance-futures","BNBUSDT",1768979411034,69.41,879.4,879.39,3.98]
["binance-futures","BNBUSDT",1768979479052,54.02,878.88,878.87,39.5]
["binance-futures","BNBUSDT",1768979505419,34.1,878.93,878.92,28.98]
["binance-futures","BNBUSDT",1768979556824,43.23,878.66,878.65,1.94]
["binance-futures","BNBUSDT",1768979575559,67.61,877.74,877.73,17.21]
["binance-futures","BNBUSDT",1768979621232,18.68,877.66,877.65,25.22]
["binance-futures","BNBUSDT",1768979648421,26.22,877.76,877.75,18.49]
["binance-futures","BNBUSDT",1768979708386,30.11,878.08,878.07,13.33]
["binance-futures","BNBUSDT",1768979763463,17.82,878.46,878.45,42.14]
["binance-futures","BNBUSDT",1768979791862,31.53,878.28,878.27,18.56]
["binance-futures","BNBUSDT",1768979852761,15.54,878.31,878.3,25.42]
["binance-futures","BNBUSDT",1768979881457,15.15,878.29,878.28,76.64]
["binance-futures","BNBUSDT",1768979961421,50.62,878.72,878.71,15.07]
["binance-futures","BNBUSDT",1768980015649,9.31,878.64,878.63,30.09]
["binance-futures","BNBUSDT",1768980047358,26.26,878.88,878.87,33.29]
["binance-futures","BNBUSDT",1768980077218,13.66,879.35,879.34,89.73]
["binance-futures","BNBUSDT",1768980126731,14.88,879.59,879.58,60.32]
["binance-futures","BNBUSDT",1768980207148,29.61,879.62,879.61,40.18]
["binance-futures","BNBUSDT",1768980216824,9.66,879.8,879.79,101.35]
["binance-futures","BNBUSDT",1768980301287,26.88,879.17,879.16,29.46]
["binance-futures","BNBUSDT",1768980329472,18.65,879.01,879.0,53.95]
["binance-futures","BNBUSDT",1768980389713,25.82,879.36,879.35,35.81]
["binance-futures","BNBUSDT",1768980475520,36.6,879.49,879.48,7.67]
["binance-futures","BNBUSDT",1768980485260,15.71,879.35,879.34,34.06]
["binance-futures","BNBUSDT",1768980578254,0.85,879.71,879.7,85.35]
["binance-futures","BNBUSDT",1768980640999,1.74,879.46,879.45,40.43]
["binance-futures","BNBUSDT",1768980665065,14.47,878.99,878.98,29.61]
["binance-futures","BNBUSDT",1768980690977,8.42,879.3,879.29,23.39]
["binance-futures","BNBUSDT",1768980769705,75.94,878.68,878.67,0.91]
["binance-futures","BNBUSDT",1768980818001,9.21,877.86,877.85,41.13]
["binance-futures","BNBUSDT",1768980844570,16.86,878.01,878.0,28.78]
["binance-futures","BNBUSDT",1768980899739,79.3,877.67,877.66,4.03]
["binance-futures","BNBUSDT",1768980927583,5.05,877.63,877.62,37.34]
["binance-futures","BNBUSDT",1768980982514,22.09,876.62,876.61,16.97]
["binance-futures","BNBUSDT",1768981021701,21.2,876.66,876.65,56.06]
["binance-futures","BNBUSDT",1768981055413,14.19,876.86,876.85,30.33]
["binance-futures","BNBUSDT",1768981080430,29.4,876.75,876.74,12.65]
["binance-futures","BNBUSDT",1768981132592,33.28,876.75,876.74,17.6]
["binance-futures","BNBUSDT",1768981185533,33.8,875.58,875.57,14.52]
["binance-futures","BNBUSDT",1768981191804,16.87,875.72,875.71,19.03]
["binance-futures","BNBUSDT",1768981252906,54.71,876.32,876.31,20.09]
["binance-futures","BNBUSDT",1768981274343,8.04,875.94,875.93,36.06]
["binance-futures","BNBUSDT",1768981323704,65.31,876.14,876.13,2.44]
["binance-futures","BNBUSDT",1768981386320,42.27,876.5,876.49,15.58]
["binance-futures","BNBUSDT",1768981406907,32.89,876.68,876.67,3.7]
["binance-futures","BNBUSDT",1768981478682,26.56,876.36,876.35,11.65]
["binance-futures","BNBUSDT",1768981506819,14.21,876.36,876.35,26.1]
["binance-futures","BNBUSDT",1768981560147,31.97,875.91,875.9,29.15]
["binance-futures","BNBUSDT",1768981582645,24.07,875.85,875.84,14.99]
["binance-futures","BNBUSDT",1768981655409,11.68,876.33,876.32,43.63]
["binance-futures","BNBUSDT",1768981710517,26.1,876.7,876.69,6.34]
["binance-futures","BNBUSDT",1768981741695,1.37,876.72,876.71,98.49]
["binance-futures","BNBUSDT",1768981794218,30.37,876.69,876.68,18.17]
["binance-futures","BNBUSDT",1768981828449,35.88,876.76,876.75,3.41]
["binance-futures","BNBUSDT",1768981900759,7.24,876.5,876.49,78.57]
["binance-futures","BNBUSDT",1768981911381,21.79,876.51,876.5,23.08]
["binance-futures","BNBUSDT",1768981994238,30.06,876.03,876.02,7.06]
["binance-futures","BNBUSDT",1768982048994,8.22,875.68,875.67,21.41]
["binance-futures","BNBUSDT",1768982083545,21.88,875.64,875.63,20.23]
["binance-futures","BNBUSDT",1768982105775,52.59,875.2,875.19,3.54]
["binance-futures","BNBUSDT",1768982159204,39.45,875.37,875.36,12.71]
["binance-futures","BNBUSDT",1768982227009,16.02,875.45,875.44,79.54]
["binance-futures","BNBUSDT",1768982256775,17.25,876.25,876.24,39.53]
["binance-futures","BNBUSDT",1768982314108,20.21,875.45,875.44,22.65]
["binance-futures","BNBUSDT",1768982343759,14.46,875.6,875.59,49.17]
["binance-futures","BNBUSDT",1768982401779,18.21,875.59,875.52,0.04]
["binance-futures","BNBUSDT",1768982461361,0.55,875.01,875.0,73.39]
["binance-futures","BNBUSDT",1768982481514,74.17,875.08,875.07,3.32]
["binance-futures","BNBUSDT",1768982533923,29.58,875.05,875.04,29.31]
["binance-futures","BNBUSDT",1768982557571,9.24,875.44,875.43,21.84]
["binance-futures","BNBUSDT",1768982618562,19.19,874.7,874.69,75.67]
["binance-futures","BNBUSDT",1768982634704,39.19,875.03,875.02,34.48]
["binance-futures","BNBUSDT",1768982702636,22.16,874.59,874.58,36.64]
["binance-futures","BNBUSDT",1768982747269,852.71,875.13,875.12,81.97]
["binance-futures","BNBUSDT",1768982768904,46.26,875.32,875.31,50.64]
["binance-futures","BNBUSDT",1768982832356,20.99,874.99,874.98,34.84]
["binance-futures","BNBUSDT",1768982840841,39.26,874.88,874.87,8.6]
["binance-futures","BNBUSDT",1768982904005,38.68,875.03,875.02,1.28]
["binance-futures","BNBUSDT",1768982950089,39.11,874.44,874.43,53.45]
["binance-futures","BNBUSDT",1768982972059,15.67,874.99,874.98,36.45]
["binance-futures","BNBUSDT",1768983010227,48.03,874.72,874.71,28.22]
["binance-futures","BNBUSDT",1768983041001,34.37,874.6,874.59,54.39]
["binance-futures","BNBUSDT",1768983097649,33.8,873.96,873.95,50.34]
["binance-futures","BNBUSDT",1768983120648,48.99,873.74,873.73,68.36]
["binance-futures","BNBUSDT",1768983163768,31.0,873.76,873.75,49.9]
["binance-futures","BNBUSDT",1768983185251,0.41,874.03,874.02,35.35]
["binance-futures","BNBUSDT",1768983234223,54.25,873.75,873.74,28.97]
["binance-futures","BNBUSDT",1768983258793,3.77,873.91,873.9,92.48]
["binance-futures","BNBUSDT",1768983311922,9.36,872.99,872.98,1.16]
["binance-futures","BNBUSDT",1768983335771,12.76,873.06,873.05,44.47]
["binance-futures","BNBUSDT",1768983375837,109.24,873.68,873.67,15.0]
["binance-futures","BNBUSDT",1768983443201,39.02,873.65,873.64,13.59]
["binance-futures","BNBUSDT",1768983450041,30.03,873.45,873.44,36.59]
["binance-futures","BNBUSDT",1768983522408,16.04,873.39,873.38,40.67]
["binance-futures","BNBUSDT",1768983577536,19.8,873.55,873.54,47.5]
["binance-futures","BNBUSDT",1768983604004,25.12,873.51,873.5,43.87]
["binance-futures","BNBUSDT",1768983621723,44.1,874.15,874.14,21.77]
["binance-futures","BNBUSDT",1768983667514,39.27,874.26,874.25,58.5]
["binance-futures","BNBUSDT",1768983719210,15.86,874.0,873.99,49.42]
["binance-futures","BNBUSDT",1768983750341,0.94,874.2,874.19,92.08]
["binance-futures","BNBUSDT",1768983826125,35.55,874.25,874.24,18.78]
["binance-futures","BNBUSDT",1768983854815,32.14,874.05,874.04,60.12]
["binance-futures","BNBUSDT",1768983912201,63.68,873.43,873.42,23.0]
["binance-futures","BNBUSDT",1768983978832,48.69,873.02,873.01,26.02]
["binance-futures","BNBUSDT",1768984005761,106.84,873.1,873.09,0.83]
["binance-futures","BNBUSDT",1768984066196,65.35,872.81,872.8,23.52]
["binance-futures","BNBUSDT",1768984090100,44.89,872.55,872.54,20.51]
["binance-futures","BNBUSDT",1768984124901,5.12,872.55,872.54,28.11]
["binance-futures","BNBUSDT",1768984161997,28.93,871.89,871.88,25.77]
["binance-futures","BNBUSDT",1768984234937,58.56,873.18,873.17,5.68]
["binance-futures","BNBUSDT",1768984287160,81.05,872.73,872.72,45.92]
["binance-futures","BNBUSDT",1768984310120,75.83,872.2,872.19,6.96]
["binance-futures","BNBUSDT",1768984360928,5.31,872.09,872.08,38.63]
["binance-futures","BNBUSDT",1768984385347,34.28,872.14,872.13,41.19]
["binance-futures","BNBUSDT",1768984465222,24.3,871.98,871.97,27.79]
["binance-futures","BNBUSDT",1768984525212,27.84,872.05,872.04,30.84]
["binance-futures","BNBUSDT",1768984537156,37.47,872.05,872.04,20.71]
["binance-futures","BNBUSDT",1768984577453,25.9,872.11,872.1,54.83]
["binance-futures","BNBUSDT",1768984616135,40.76,870.97,870.96,9.53]
["binance-futures","BNBUSDT",1768984666936,19.25,870.85,870.84,33.67]
["binance-futures","BNBUSDT",1768984673424,22.92,870.96,870.95,31.67]
["binance-futures","BNBUSDT",1768984720209,70.23,870.66,870.65,0.84]
["binance-futures","BNBUSDT",1768984737660,23.14,870.41,870.4,21.8]
["binance-futures","BNBUSDT",1768984780134,18.35,870.7,870.69,21.86]
["binance-futures","BNBUSDT",1768984803076,2.82,870.84,870.83,42.18]
["binance-futures","BNBUSDT",1768984847098,25.07,871.38,871.37,60.82]
["binance-futures","BNBUSDT",1768984912649,28.0,871.83,871.82,458.97]
["binance-futures","BNBUSDT",1768984935650,24.32,871.48,871.47,25.21]
["binance-futures","BNBUSDT",1768984994927,121.53,871.48,871.47,12.38]
["binance-futures","BNBUSDT",1768985018409,1.22,871.4,871.39,59.45]
["binance-futures","BNBUSDT",1768985087023,25.62,871.31,871.3,61.21]
["binance-futures","BNBUSDT",1768985137976,25.06,871.25,871.24,16.22]
["binance-futures","BNBUSDT",1768985164926,21.92,871.2,871.19,26.67]
["binance-futures","BNBUSDT",1768985212323,12.42,871.61,871.6,71.57]
["binance-futures","BNBUSDT",1768985234327,60.55,871.43,871.42,3.86]
["binance-futures","BNBUSDT",1768985304954,87.81,871.25,871.24,1.45]
["binance-futures","BNBUSDT",1768985310084,42.64,871.25,871.24,29.01]
["binance-futures","BNBUSDT",1768985385225,31.17,871.57,871.56,34.7]
["binance-futures","BNBUSDT",1768985412031,41.2,871.35,871.34,26.53]
["binance-futures","BNBUSDT",1768985470775,29.29,871.94,871.93,74.07]
["binance-futures","BNBUSDT",1768985497991,19.56,872.25,872.24,88.23]
["binance-futures","BNBUSDT",1768985556738,36.87,872.35,872.34,7.84]
["binance-futures","BNBUSDT",1768985637217,23.41,872.41,872.4,62.98]
["binance-futures","BNBUSDT",1768985666636,12.33,872.43,872.42,39.13]
["binance-futures","BNBUSDT",1768985735105,32.22,872.01,872.0,29.65]
["binance-futures","BNBUSDT",1768985759309,38.02,872.01,872.0,20.08]
["binance-futures","BNBUSDT",1768985812547,28.03,873.17,873.16,62.11]
["binance-futures","BNBUSDT",1768985877419,1.56,873.17,873.16,29.35]
["binance-futures","BNBUSDT",1768985904033,28.09,873.17,873.16,20.59]
["binance-futures","BNBUSDT",1768985966218,102.71,872.94,872.93,0.13]
["binance-futures","BNBUSDT",1768985999748,50.07,873.17,873.08,0.19]
["binance-futures","BNBUSDT",1768986066775,44.6,873.14,873.13,10.33]
["binance-futures","BNBUSDT",1768986073474,29.99,873.14,873.13,24.1]
["binance-futures","BNBUSDT",1768986143309,12.81,873.71,873.7,39.78]
["binance-futures","BNBUSDT",1768986191562,77.85,873.71,873.7,0.18]
["binance-futures","BNBUSDT",1768986219313,12.01,873.83,873.82,49.57]
["binance-futures","BNBUSDT",1768986285238,21.17,874.12,874.11,2.7]
["binance-futures","BNBUSDT",1768986293170,16.65,874.12,874.11,23.12]
["binance-futures","BNBUSDT",1768986366193,54.38,873.81,873.8,14.06]
["binance-futures","BNBUSDT",1768986386213,39.37,873.31,873.3,16.3]
["binance-futures","BNBUSDT",1768986425449,2.02,873.87,873.86,72.56]
["binance-futures","BNBUSDT",1768986451398,5.74,873.65,873.64,65.99]
["binance-futures","BNBUSDT",1768986516151,111.58,874.3,874.29,5.05]
["binance-futures","BNBUSDT",1768986569833,13.85,874.16,874.15,33.72]
["binance-futures","BNBUSDT",1768986599667,22.23,874.16,874.15,34.97]
["binance-futures","BNBUSDT",1768986653736,75.04,874.5,874.49,0.44]
["binance-futures","BNBUSDT",1768986678110,30.26,874.35,874.34,8.52]
["binance-futures","BNBUSDT",1768986734182,56.33,874.2,874.19,21.22]
["binance-futures","BNBUSDT",1768986762807,4.46,874.32,874.31,58.49]
["binance-futures","BNBUSDT",1768986843095,16.2,874.05,874.04,41.77]
["binance-futures","BNBUSDT",1768986905078,36.28,874.1,874.09,75.65]
["binance-futures","BNBUSDT",1768986948286,28.35,874.37,874.36,33.03]
["binance-futures","BNBUSDT",1768987006322,30.49,874.14,874.13,19.62]
["binance-futures","BNBUSDT",1768987016120,13.06,874.14,874.13,41.25]
["binance-futures","BNBUSDT",1768987093060,19.4,874.01,874.0,28.35]
["binance-futures","BNBUSDT",1768987133231,7.52,874.01,874.0,51.72]
["binance-futures","BNBUSDT",1768987155050,6.41,874.04,874.03,17.04]
["binance-futures","BNBUSDT",1768987179338,72.96,874.01,874.0,151.4]
["binance-futures","BNBUSDT",1768987233030,1.09,874.05,874.04,100.45]
["binance-futures","BNBUSDT",1768987306109,56.85,873.95,873.94,14.26]
["binance-futures","BNBUSDT",1768987353110,47.25,874.13,874.12,29.08]
["binance-futures","BNBUSDT",1768987400893,28.03,874.33,874.32,39.76]
["binance-futures","BNBUSDT",1768987437065,23.25,874.33,874.32,62.77]
["binance-futures","BNBUSDT",1768987489003,105.26,874.72,874.71,1.52]
["binance-futures","BNBUSDT",1768987573282,33.25,874.58,874.57,19.52]
["binance-futures","BNBUSDT",1768987599738,44.98,874.84,874.83,49.75]
["binance-futures","BNBUSDT",1768987665767,35.54,874.5,874.49,38.96]
["binance-futures","BNBUSDT",1768987693673,44.48,874.46,874.45,4.17]
["binance-futures","BNBUSDT",1768987768261,27.6,874.26,874.25,12.4]
["binance-futures","BNBUSDT",1768987805051,39.22,874.15,874.14,36.62]
["binance-futures","BNBUSDT",1768987876645,36.88,873.58,873.57,17.02]
["binance-futures","BNBUSDT",1768987943535,98.23,873.95,873.94,1.78]
["binance-futures","BNBUSDT",1768987968807,24.65,873.56,873.55,27.18]
["binance-futures","BNBUSDT",1768987995194,23.61,874.16,874.15,12.78]
["binance-futures","BNBUSDT",1768988056083,64.18,874.95,874.94,5.53]
["binance-futures","BNBUSDT",1768988132512,24.44,875.45,875.44,78.72]
["binance-futures","BNBUSDT",1768988188670,15.43,875.1,875.09,51.0]
["binance-futures","BNBUSDT",1768988215565,1.93,874.93,874.92,35.41]
["binance-futures","BNBUSDT",1768988250055,38.03,874.88,874.87,8.92]
["binance-futures","BNBUSDT",1768988301308,28.61,875.18,875.17,23.08]
["binance-futures","BNBUSDT",1768988374395,25.64,875.56,875.55,28.74]
["binance-futures","BNBUSDT",1768988381840,16.03,875.44,875.43,45.62]
["binance-futures","BNBUSDT",1768988461053,2.55,875.63,875.62,74.28]
["binance-futures","BNBUSDT",1768988487091,32.6,875.43,875.42,97.23]
["binance-futures","BNBUSDT",1768988539495,15.98,875.09,875.08,107.02]
["binance-futures","BNBUSDT",1768988566988,42.43,875.06,875.05,28.23]
["binance-futures","BNBUSDT",1768988649578,25.09,874.69,874.68,47.26]
["binance-futures","BNBUSDT",1768988705955,16.1,875.21,875.2,104.6]
["binance-futures","BNBUSDT",1768988730329,33.83,875.44,875.43,29.54]
["binance-futures","BNBUSDT",1768988787433,28.06,874.96,874.95,37.26]
["binance-futures","BNBUSDT",1768988811838,92.28,874.77,874.76,9.74]
["binance-futures","BNBUSDT",1768988885709,36.21,874.64,874.63,35.57]
["binance-futures","BNBUSDT",1768988933933,9.8,874.63,874.62,80.27]
["binance-futures","BNBUSDT",1768988958787,32.78,874.72,874.71,38.02]
["binance-futures","BNBUSDT",1768988989104,30.28,874.51,874.5,60.29]
["binance-futures","BNBUSDT",1768989041430,28.48,874.4,874.39,37.63]
["binance-futures","BNBUSDT",1768989117820,5.5,874.36,874.35,87.73]
["binance-futures","BNBUSDT",1768989126566,34.42,874.89,874.88,18.12]
["binance-futures","BNBUSDT",1768989192405,25.67,874.35,874.34,38.33]
["binance-futures","BNBUSDT",1768989222047,31.47,874.35,874.34,54.96]
["binance-futures","BNBUSDT",1768989283846,74.24,873.77,873.76,2.38]
["binance-futures","BNBUSDT",1768989305080,34.47,873.08,873.07,27.67]
["binance-futures","BNBUSDT",1768989360384,1.63,873.65,873.64,69.56]
["binance-futures","BNBUSDT",1768989425422,46.23,872.88,872.87,9.36]
["binance-futures","BNBUSDT",1768989446677,66.36,873.18,873.17,0.77]
["binance-futures","BNBUSDT",1768989516608,87.32,873.13,873.12,0.87]
["binance-futures","BNBUSDT",1768989541226,40.11,872.5,872.49,32.95]
["binance-futures","BNBUSDT",1768989611026,20.85,872.95,872.94,57.69]
["binance-futures","BNBUSDT",1768989658733,10.39,872.94,872.93,30.65]
["binance-futures","BNBUSDT",1768989680501,26.57,873.3,873.29,22.78]
["binance-futures","BNBUSDT",1768989729133,30.65,873.84,873.83,42.43]
["binance-futures","BNBUSDT",1768989753273,45.05,874.0,873.99,18.1]
["binance-futures","BNBUSDT",1768989821576,15.41,874.52,874.51,39.4]
["binance-futures","BNBUSDT",1768989827794,18.68,874.99,874.98,69.36]
["binance-futures","BNBUSDT",1768989883260,49.48,874.99,874.98,15.93]
["binance-futures","BNBUSDT",1768989905328,18.28,874.33,874.32,74.91]
["binance-futures","BNBUSDT",1768989987392,1.31,874.89,874.88,64.79]
["binance-futures","BNBUSDT",1768990030673,27.36,875.05,875.04,88.8]
["binance-futures","BNBUSDT",1768990039127,18.84,875.2,875.19,37.37]
["binance-futures","BNBUSDT",1768990123884,36.74,875.02,875.01,34.07]
["binance-futures","BNBUSDT",1768990153181,12.95,875.27,875.26,81.83]
["binance-futures","BNBUSDT",1768990208682,4.08,875.26,875.25,90.9]
["binance-futures","BNBUSDT",1768990236760,44.84,875.31,875.3,3.24]
["binance-futures","BNBUSDT",1768990291766,10.5,874.92,874.91,47.07]
["binance-futures","BNBUSDT",1768990359163,21.82,874.91,874.9,56.15]
["binance-futures","BNBUSDT",1768990363808,2.53,874.78,874.77,46.95]
["binance-futures","BNBUSDT",1768990441776,7.6,875.13,875.12,40.37]
["binance-futures","BNBUSDT",1768990470759,52.68,875.09,875.08,19.3]
["binance-futures","BNBUSDT",1768990541894,31.41,875.72,875.71,35.52]
["binance-futures","BNBUSDT",1768990553394,26.58,875.73,875.72,23.68]
["binance-futures","BNBUSDT",1768990619720,59.71,875.9,875.89,30.2]
["binance-futures","BNBUSDT",1768990676156,34.55,875.76,875.75,14.58]
["binance-futures","BNBUSDT",1768990705180,31.65,875.62,875.61,17.52]
["binance-futures","BNBUSDT",1768990785329,5.47,875.95,875.94,48.05]
["binance-futures","BNBUSDT",1768990826975,47.05,876.06,876.05,9.47]
["binance-futures","BNBUSDT",1768990861854,33.84,875.55,875.54,13.58]
["binance-futures","BNBUSDT",1768990923682,97.88,875.33,875.32,2.14]
["binance-futures","BNBUSDT",1768990947521,33.44,874.96,874.95,1.98]
["binance-futures","BNBUSDT",1768990975507,45.43,874.99,874.98,20.55]
["binance-futures","BNBUSDT",1768991032120,47.12,874.96,874.95,4.64]
["binance-futures","BNBUSDT",1768991111731,50.47,875.24,875.23,29.05]
["binance-futures","BNBUSDT",1768991141329,18.31,875.24,875.23,107.77]
["binance-futures","BNBUSDT",1768991215258,85.36,875.35,875.34,5.39]
["binance-futures","BNBUSDT",1768991280643,33.72,874.86,874.85,42.68]
["binance-futures","BNBUSDT",1768991306445,3.06,874.92,874.91,77.16]
["binance-futures","BNBUSDT",1768991396310,30.71,875.14,875.13,28.05]
["binance-futures","BNBUSDT",1768991419985,32.85,875.08,875.07,40.0]
["binance-futures","BNBUSDT",1768991477952,28.64,875.0,874.99,11.62]
["binance-futures","BNBUSDT",1768991507477,14.89,875.23,875.22,74.82]
["binance-futures","BNBUSDT",1768991581240,68.3,875.3,875.29,7.2]
["binance-futures","BNBUSDT",1768991589580,43.0,875.05,875.04,23.74]
["binance-futures","BNBUSDT",1768991670635,54.09,875.21,875.2,27.15]
["binance-futures","BNBUSDT",1768991717076,90.76,874.88,874.87,0.36]
["binance-futures","BNBUSDT",1768991748277,2.85,874.82,874.68,17.88]
["binance-futures","BNBUSDT",1768991773332,34.5,874.36,874.35,18.83]
["binance-futures","BNBUSDT",1768991843374,71.18,874.48,874.47,4.3]
["binance-futures","BNBUSDT",1768991923224,24.2,875.3,875.29,12.16]
["binance-futures","BNBUSDT",1768991982334,15.97,875.63,875.62,29.84]
["binance-futures","BNBUSDT",1768992005578,23.65,875.71,875.7,31.12]
["binance-futures","BNBUSDT",1768992029852,34.87,876.35,876.34,2.41]
["binance-futures","BNBUSDT",1768992076368,18.6,876.02,876.01,46.38]
["binance-futures","BNBUSDT",1768992145392,14.38,875.66,875.65,50.07]
["binance-futures","BNBUSDT",1768992191608,33.18,875.66,875.65,40.62]
["binance-futures","BNBUSDT",1768992264034,26.01,875.57,875.56,28.46]
["binance-futures","BNBUSDT",1768992299683,44.55,875.57,875.56,26.82]
["binance-futures","BNBUSDT",1768992348276,24.32,875.36,875.35,31.32]
["binance-futures","BNBUSDT",1768992370328,83.27,875.28,875.27,1.68]
["binance-futures","BNBUSDT",1768992439261,34.79,875.17,875.16,39.33]
["binance-futures","BNBUSDT",1768992487978,22.53,874.98,874.97,30.89]
["binance-futures","BNBUSDT",1768992515952,19.15,874.92,874.91,29.96]
["binance-futures","BNBUSDT",1768992586833,41.47,874.65,874.64,30.59]
["binance-futures","BNBUSDT",1768992649969,77.38,874.3,874.29,3.19]
["binance-futures","BNBUSDT",1768992711422,49.71,874.6,874.59,7.9]
["binance-futures","BNBUSDT",1768992784157,33.94,874.22,874.21,9.23]
["binance-futures","BNBUSDT",1768992820299,91.03,874.09,874.08,23.54]
["binance-futures","BNBUSDT",1768992854328,86.71,874.0,873.99,4.59]
["binance-futures","BNBUSDT",1768992917350,34.16,873.53,873.52,29.17]
["binance-futures","BNBUSDT",1768993000547,30.15,873.45,873.44,30.19]
["binance-futures","BNBUSDT",1768993012539,34.37,873.57,873.56,32.58]
["binance-futures","BNBUSDT",1768993091044,35.42,873.31,873.3,21.75]
["binance-futures","BNBUSDT",1768993144302,29.94,873.61,873.6,26.58]
["binance-futures","BNBUSDT",1768993191399,35.54,873.62,873.61,38.07]
["binance-futures","BNBUSDT",1768993220032,68.27,873.24,873.23,2.0]
["binance-futures","BNBUSDT",1768993285206,20.68,873.35,873.34,55.91]
["binance-futures","BNBUSDT",1768993338608,0.16,873.48,873.47,82.32]
["binance-futures","BNBUSDT",1768993369584,38.45,873.63,873.62,11.6]
["binance-futures","BNBUSDT",1768993421590,12.65,873.47,873.46,59.96]
["binance-futures","BNBUSDT",1768993448275,15.57,873.4,873.39,71.89]
["binance-futures","BNBUSDT",1768993524401,8.91,873.07,873.06,54.19]
["binance-futures","BNBUSDT",1768993553207,18.66,873.01,873.0,53.72]
["binance-futures","BNBUSDT",1768993603341,73.46,873.44,873.43,10.89]
["binance-futures","BNBUSDT",1768993647315,5.85,873.36,873.35,81.09]
["binance-futures","BNBUSDT",1768993676284,8.69,873.56,873.55,80.5]
["binance-futures","BNBUSDT",1768993758058,6.03,873.57,873.56,96.18]
["binance-futures","BNBUSDT",1768993767428,26.47,873.57,873.56,28.49]
["binance-futures","BNBUSDT",1768993841224,14.65,873.33,873.32,54.09]
["binance-futures","BNBUSDT",1768993871293,81.97,873.43,873.42,3.93]
["binance-futures","BNBUSDT",1768993925519,32.77,873.23,873.22,12.02]
["binance-futures","BNBUSDT",1768993969678,12.05,873.15,873.14,40.19]
["binance-futures","BNBUSDT",1768994010757,29.75,873.68,873.67,34.95]
["binance-futures","BNBUSDT",1768994092655,25.73,873.59,873.58,37.19]
["binance-futures","BNBUSDT",1768994117875,22.61,873.57,873.56,33.12]
["binance-futures","BNBUSDT",1768994169193,73.47,873.48,873.47,1.63]
["binance-futures","BNBUSDT",1768994195715,59.75,873.35,873.34,28.08]
["binance-futures","BNBUSDT",1768994273610,38.92,873.76,873.75,28.2]
["binance-futures","BNBUSDT",1768994335453,25.32,873.36,873.35,32.92]
["binance-futures","BNBUSDT",1768994362130,34.0,873.68,873.67,43.31]
["binance-futures","BNBUSDT",1768994393439,45.48,874.0,873.99,50.08]
["binance-futures","BNBUSDT",1768994437142,16.6,874.68,874.67,52.2]
["binance-futures","BNBUSDT",1768994516899,0.03,875.16,875.15,62.14]
["binance-futures","BNBUSDT",1768994524002,20.72,875.1,875.09,26.4]
["binance-futures","BNBUSDT",1768994600071,86.42,874.64,874.63,0.01]
["binance-futures","BNBUSDT",1768994658807,39.79,874.66,874.65,10.74]
["binance-futures","BNBUSDT",1768994694919,31.87,874.69,874.68,35.76]
["binance-futures","BNBUSDT",1768994785356,27.45,874.32,874.31,32.41]
["binance-futures","BNBUSDT",1768994798569,35.17,874.32,874.31,12.48]
["binance-futures","BNBUSDT",1768994859994,32.57,874.27,874.26,46.2]
["binance-futures","BNBUSDT",1768994919472,39.23,874.72,874.71,50.37]
["binance-futures","BNBUSDT",1768994997672,71.23,874.52,874.51,7.89]
["binance-futures","BNBUSDT",1768995029997,18.68,874.37,874.36,38.55]
["binance-futures","BNBUSDT",1768995102764,39.71,874.65,874.64,34.8]
["binance-futures","BNBUSDT",1768995195110,28.29,874.5,874.49,31.92]
["binance-futures","BNBUSDT",1768995229894,27.23,874.8,874.79,30.42]
["binance-futures","BNBUSDT",1768995296841,28.33,874.75,874.74,29.76]
["binance-futures","BNBUSDT",1768995325869,44.25,874.39,874.38,10.25]
["binance-futures","BNBUSDT",1768995383034,49.07,873.78,873.77,23.37]
["binance-futures","BNBUSDT",1768995468471,110.1,873.71,873.7,2.38]
["binance-futures","BNBUSDT",1768995496719,41.18,873.68,873.67,43.79]
["binance-futures","BNBUSDT",1768995566134,44.75,873.97,873.96,18.91]
["binance-futures","BNBUSDT",1768995600692,63.83,873.82,873.81,16.69]
["binance-futures","BNBUSDT",1768995676937,29.08,873.85,873.84,30.03]
["binance-futures","BNBUSDT",1768995689416,14.64,873.85,873.84,65.79]
["binance-futures","BNBUSDT",1768995777168,19.0,873.93,873.92,28.68]
["binance-futures","BNBUSDT",1768995842008,50.47,874.21,874.2,12.03]
["binance-futures","BNBUSDT",1768995877263,30.57,874.15,874.14,49.79]
["binance-futures","BNBUSDT",1768995908000,70.29,874.0,873.99,29.35]
["binance-futures","BNBUSDT",1768995974317,3.03,874.26,874.25,35.95]
["binance-futures","BNBUSDT",1768996048105,5.97,873.53,873.52,69.55]
["binance-futures","BNBUSDT",1768996074744,3.39,873.64,873.63,40.55]
["binance-futures","BNBUSDT",1768996132202,31.42,874.08,874.07,34.68]
["binance-futures","BNBUSDT",1768996154058,44.34,873.48,873.47,10.24]
["binance-futures","BNBUSDT",1768996202481,55.2,873.71,873.7,15.23]
["binance-futures","BNBUSDT",1768996270393,46.49,873.18,873.17,15.98]
["binance-futures","BNBUSDT",1768996299043,91.23,872.98,872.97,1.11]
["binance-futures","BNBUSDT",1768996358719,35.46,872.74,872.73,26.24]
["binance-futures","BNBUSDT",1768996380522,84.98,872.7,872.69,6.07]
["binance-futures","BNBUSDT",1768996420932,40.74,872.26,872.25,5.93]
["binance-futures","BNBUSDT",1768996441666,19.9,871.96,871.95,28.28]
["binance-futures","BNBUSDT",1768996506488,22.78,871.42,871.41,27.33]
["binance-futures","BNBUSDT",1768996563602,94.03,871.63,871.62,4.83]
["binance-futures","BNBUSDT",1768996585656,121.61,871.5,871.49,0.68]
["binance-futures","BNBUSDT",1768996638840,25.68,871.55,871.54,15.33]
["binance-futures","BNBUSDT",1768996646093,37.56,871.53,871.52,30.12]
["binance-futures","BNBUSDT",1768996695100,38.23,870.81,870.8,11.69]
["binance-futures","BNBUSDT",1768996726391,11.2,870.26,870.25,22.28]
["binance-futures","BNBUSDT",1768996742716,15.82,870.29,870.28,28.53]
["binance-futures","BNBUSDT",1768996759872,37.13,870.83,870.82,22.4]
["binance-futures","BNBUSDT",1768996805155,28.4,870.75,870.74,7.7]
["binance-futures","BNBUSDT",1768996849648,48.46,871.08,871.07,10.12]
["binance-futures","BNBUSDT",1768996855062,65.83,870.75,870.74,8.16]
["binance-futures","BNBUSDT",1768996905247,42.85,870.35,870.34,4.92]
["binance-futures","BNBUSDT",1768996923488,99.26,870.31,870.3,0.39]
["binance-futures","BNBUSDT",1768996969987,21.77,869.92,869.91,32.36]
["binance-futures","BNBUSDT",1768996981178,28.55,870.09,870.08,30.07]
["binance-futures","BNBUSDT",1768997034654,115.31,869.69,869.68,0.03]
["binance-futures","BNBUSDT",1768997070143,29.61,869.42,869.41,21.68]
["binance-futures","BNBUSDT",1768997088107,5.08,869.42,869.41,36.15]
["binance-futures","BNBUSDT",1768997129827,19.56,869.71,869.7,32.63]
["binance-futures","BNBUSDT",1768997150224,34.57,869.84,869.83,5.02]
["binance-futures","BNBUSDT",1768997194445,75.25,868.48,868.47,7.35]
["binance-futures","BNBUSDT",1768997228697,8.59,868.6,868.59,45.21]
["binance-futures","BNBUSDT",1768997245018,0.14,869.34,869.33,72.89]
["binance-futures","BNBUSDT",1768997282527,28.97,869.64,869.63,45.64]
["binance-futures","BNBUSDT",1768997302444,54.92,869.89,869.88,26.41]
["binance-futures","BNBUSDT",1768997355163,77.2,869.16,869.15,12.96]
["binance-futures","BNBUSDT",1768997361203,7.48,868.76,868.75,33.06]
["binance-futures","BNBUSDT",1768997412182,12.52,867.99,867.98,28.76]
["binance-futures","BNBUSDT",1768997427760,20.63,868.03,868.02,52.54]
["binance-futures","BNBUSDT",1768997461325,30.49,867.77,867.76,32.37]
["binance-futures","BNBUSDT",1768997503586,47.16,867.07,867.06,0.53]
["binance-futures","BNBUSDT",1768997508289,20.0,866.74,866.73,19.57]
["binance-futures","BNBUSDT",1768997540416,43.29,866.18,866.17,30.15]
["binance-futures","BNBUSDT",1768997561639,34.64,866.51,866.5,3.57]
["binance-futures","BNBUSDT",1768997590669,21.44,865.64,865.63,12.65]
["binance-futures","BNBUSDT",1768997604681,10.37,865.73,865.72,33.02]
["binance-futures","BNBUSDT",1768997642802,19.3,865.52,865.51,10.29]
["binance-futures","BNBUSDT",1768997673516,22.31,865.58,865.57,47.4]
["binance-futures","BNBUSDT",1768997689247,19.19,866.15,866.14,31.91]
["binance-futures","BNBUSDT",1768997719458,39.9,865.26,865.25,32.03]
["binance-futures","BNBUSDT",1768997734627,12.7,865.28,865.27,29.31]
["binance-futures","BNBUSDT",1768997768456,28.79,866.18,866.17,1.27]
["binance-futures","BNBUSDT",1768997782876,25.92,865.77,865.76,12.13]
["binance-futures","BNBUSDT",1768997826757,59.96,865.57,865.56,2.58]
["binance-futures","BNBUSDT",1768997841597,100.82,864.94,864.93,0.62]
["binance-futures","BNBUSDT",1768997872829,5.01,865.17,865.16,60.07]
["binance-futures","BNBUSDT",1768997916146,21.16,865.4,865.39,42.99]
["binance-futures","BNBUSDT",1768997920912,64.18,865.83,865.82,10.61]
["binance-futures","BNBUSDT",1768997967807,27.32,865.47,865.46,56.61]
["binance-futures","BNBUSDT",1768997986232,8.33,865.4,865.39,70.06]
["binance-futures","BNBUSDT",1768998017598,91.15,866.43,866.42,0.02]
["binance-futures","BNBUSDT",1768998037194,35.04,866.52,866.51,8.2]
["binance-futures","BNBUSDT",1768998074467,51.93,865.93,865.92,22.05]
["binance-futures","BNBUSDT",1768998121693,54.4,865.33,865.32,1.13]
["binance-futures","BNBUSDT",1768998136833,22.5,865.21,865.2,12.68]
["binance-futures","BNBUSDT",1768998175736,19.7,865.15,865.14,34.68]
["binance-futures","BNBUSDT",1768998190167,87.61,865.5,865.49,4.11]
["binance-futures","BNBUSDT",1768998240718,1.11,866.0,865.99,63.37]
["binance-futures","BNBUSDT",1768998273012,28.68,866.82,866.81,1.43]
["binance-futures","BNBUSDT",1768998284930,28.69,866.46,866.45,11.66]
["binance-futures","BNBUSDT",1768998327461,16.62,866.09,866.03,0.13]
["binance-futures","BNBUSDT",1768998344057,124.39,865.65,865.63,6.4]
["binance-futures","BNBUSDT",1768998391668,5.9,865.37,865.36,32.75]
["binance-futures","BNBUSDT",1768998397144,31.64,865.27,865.26,23.39]
["binance-futures","BNBUSDT",1768998447875,25.57,865.97,865.96,13.31]
["binance-futures","BNBUSDT",1768998487328,16.4,866.1,866.09,40.51]
["binance-futures","BNBUSDT",1768998510322,18.94,866.11,866.1,43.89]
["binance-futures","BNBUSDT",1768998535217,12.61,866.03,866.02,31.41]
["binance-futures","BNBUSDT",1768998581228,26.53,866.49,866.48,19.99]
["binance-futures","BNBUSDT",1768998641611,2.95,866.39,866.38,73.62]
["binance-futures","BNBUSDT",1768998663981,23.31,866.34,866.33,86.59]
["binance-futures","BNBUSDT",1768998702387,38.83,866.29,866.28,66.31]
["binance-futures","BNBUSDT",1768998723332,45.32,866.36,866.35,33.64]
["binance-futures","BNBUSDT",1768998761972,0.24,867.29,867.28,74.45]
["binance-futures","BNBUSDT",1768998809861,7.23,867.05,867.04,58.81]
["binance-futures","BNBUSDT",1768998832115,13.07,867.29,867.28,49.79]
["binance-futures","BNBUSDT",1768998872685,20.05,867.77,867.76,29.73]
["binance-futures","BNBUSDT",1768998894012,59.04,867.84,867.83,52.99]
["binance-futures","BNBUSDT",1768998922967,0.68,868.6,868.59,56.63]
["binance-futures","BNBUSDT",1768998947849,3.5,869.02,869.01,77.02]
["binance-futures","BNBUSDT",1768998996559,2.55,868.98,868.97,115.69]
["binance-futures","BNBUSDT",1768999035087,5.15,869.34,869.33,51.47]
["binance-futures","BNBUSDT",1768999051943,54.65,869.21,869.2,0.37]
["binance-futures","BNBUSDT",1768999106836,0.72,869.61,869.6,122.77]
["binance-futures","BNBUSDT",1768999112571,71.97,869.35,869.34,0.39]
["binance-futures","BNBUSDT",1768999168510,40.59,869.03,869.02,7.72]
["binance-futures","BNBUSDT",1768999213315,36.31,869.22,869.21,9.06]
["binance-futures","BNBUSDT",1768999214472,40.16,869.13,869.12,14.33]
["binance-futures","BNBUSDT",1768999260084,0.77,869.23,869.22,99.59]
["binance-futures","BNBUSDT",1768999305539,17.44,869.42,869.41,76.99]
["binance-futures","BNBUSDT",1768999376446,54.15,869.27,869.26,12.35]
["binance-futures","BNBUSDT",1768999398413,35.09,869.51,869.5,17.17]
["binance-futures","BNBUSDT",1768999445475,10.38,869.5,869.49,93.3]
["binance-futures","BNBUSDT",1768999472203,1.64,869.59,869.58,125.77]
["binance-futures","BNBUSDT",1768999519687,27.42,870.13,870.12,16.26]
["binance-futures","BNBUSDT",1768999539434,36.83,869.68,869.67,2.35]
["binance-futures","BNBUSDT",1768999577399,61.34,869.42,869.41,2.49]
["binance-futures","BNBUSDT",1768999647248,74.94,869.34,869.33,0.03]
["binance-futures","BNBUSDT",1768999674285,1.93,869.39,869.38,47.28]
["binance-futures","BNBUSDT",1768999744514,34.1,869.68,869.67,29.48]
["binance-futures","BNBUSDT",1768999754264,11.82,869.68,869.67,42.95]
["binance-futures","BNBUSDT",1768999819445,1.17,870.51,870.5,80.06]
["binance-futures","BNBUSDT",1768999863628,47.22,870.58,870.57,28.83]
["binance-futures","BNBUSDT",1768999886275,11.08,870.72,870.71,118.68]
["binance-futures","BNBUSDT",1768999908277,56.46,870.78,870.77,2.67]
["binance-futures","BNBUSDT",1768999976898,25.91,870.7,870.69,26.84]
["binance-futures","BNBUSDT",1769000020984,32.87,870.65,870.64,17.34]
["binance-futures","BNBUSDT",1769000032510,15.47,870.63,870.62,40.92]
["binance-futures","BNBUSDT",1769000109861,19.59,871.26,871.25,35.21]
["binance-futures","BNBUSDT",1769000132246,20.11,871.39,871.38,28.8]
["binance-futures","BNBUSDT",1769000188412,1.55,871.57,871.56,43.57]
["binance-futures","BNBUSDT",1769000265447,5.0,871.56,871.55,113.78]
["binance-futures","BNBUSDT",1769000294732,30.22,871.39,871.38,82.47]
["binance-futures","BNBUSDT",1769000358444,28.25,871.57,871.56,21.47]
["binance-futures","BNBUSDT",1769000409307,51.9,871.43,871.42,0.63]
["binance-futures","BNBUSDT",1769000434276,18.81,871.51,871.5,59.32]
["binance-futures","BNBUSDT",1769000457121,44.03,871.57,871.56,168.16]
["binance-futures","BNBUSDT",1769000520309,28.94,872.23,872.22,5.76]
["binance-futures","BNBUSDT",1769000568785,18.72,872.58,872.57,30.53]
["binance-futures","BNBUSDT",1769000589275,24.78,872.43,872.42,29.8]
["binance-futures","BNBUSDT",1769000637723,40.45,872.35,872.34,21.5]
["binance-futures","BNBUSDT",1769000658732,23.69,872.95,872.94,30.91]
["binance-futures","BNBUSDT",1769000708801,16.16,873.88,873.87,26.86]
["binance-futures","BNBUSDT",1769000734845,19.43,874.37,874.36,42.55]
["binance-futures","BNBUSDT",1769000761101,7.4,874.12,874.11,32.59]
["binance-futures","BNBUSDT",1769000780083,10.18,874.54,874.53,92.09]
["binance-futures","BNBUSDT",1769000819992,71.68,874.51,874.5,6.52]
["binance-futures","BNBUSDT",1769000874438,15.75,874.72,874.71,56.57]
["binance-futures","BNBUSDT",1769000881660,27.91,874.72,874.71,37.23]
["binance-futures","BNBUSDT",1769000933958,5.5,874.16,874.15,73.83]
["binance-futures","BNBUSDT",1769000955196,28.94,874.1,874.09,27.89]
["binance-futures","BNBUSDT",1769001002092,39.4,874.3,874.29,60.43]
["binance-futures","BNBUSDT",1769001025335,25.41,874.29,874.28,26.8]
["binance-futures","BNBUSDT",1769001091588,26.69,874.58,874.57,30.22]
["binance-futures","BNBUSDT",1769001136476,25.78,874.84,874.83,40.06]
["binance-futures","BNBUSDT",1769001159177,66.72,874.71,874.7,4.94]
["binance-futures","BNBUSDT",1769001202937,30.25,875.19,875.18,22.79]
["binance-futures","BNBUSDT",1769001223765,24.84,874.91,874.9,30.67]
["binance-futures","BNBUSDT",1769001286543,52.83,874.84,874.83,16.86]
["binance-futures","BNBUSDT",1769001337907,45.64,875.06,875.05,0.63]
["binance-futures","BNBUSDT",1769001361472,42.66,874.82,874.81,8.87]
["binance-futures","BNBUSDT",1769001400251,78.96,874.3,874.29,51.38]
["binance-futures","BNBUSDT",1769001424553,7.24,874.12,874.11,29.55]
["binance-futures","BNBUSDT",1769001477905,21.1,874.54,874.53,64.27]
["binance-futures","BNBUSDT",1769001485246,42.23,874.43,874.42,21.96]
["binance-futures","BNBUSDT",1769001546490,16.46,874.15,874.14,42.71]
["binance-futures","BNBUSDT",1769001572563,27.62,874.32,874.31,24.48]
["binance-futures","BNBUSDT",1769001621082,55.3,874.19,874.18,15.77]
["binance-futures","BNBUSDT",1769001638912,12.37,873.67,873.66,49.91]
["binance-futures","BNBUSDT",1769001686439,71.22,874.02,874.01,12.31]
["binance-futures","BNBUSDT",1769001758510,51.86,874.06,874.05,51.58]
["binance-futures","BNBUSDT",1769001789888,7.1,873.95,873.94,32.74]
["binance-futures","BNBUSDT",1769001832108,18.59,874.22,874.21,38.34]
["binance-futures","BNBUSDT",1769001856296,98.78,873.97,873.96,0.83]
["binance-futures","BNBUSDT",1769001895929,8.67,874.0,873.99,76.65]
["binance-futures","BNBUSDT",1769001957893,22.55,874.53,874.52,22.63]
["binance-futures","BNBUSDT",1769001979724,86.75,874.29,874.28,11.85]
["binance-futures","BNBUSDT",1769002029202,19.45,874.1,874.09,55.53]
["binance-futures","BNBUSDT",1769002051507,31.88,873.98,873.97,9.98]
["binance-futures","BNBUSDT",1769002120550,27.56,874.33,874.32,30.71]
["binance-futures","BNBUSDT",1769002144907,33.63,874.17,874.16,30.9]
["binance-futures","BNBUSDT",1769002205213,70.44,873.69,873.68,12.86]
["binance-futures","BNBUSDT",1769002260122,12.48,874.08,874.07,50.82]
["binance-futures","BNBUSDT",1769002280753,31.34,874.14,874.13,8.04]
["binance-futures","BNBUSDT",1769002336261,50.46,874.01,874.0,8.86]
["binance-futures","BNBUSDT",1769002343939,8.39,873.97,873.96,33.28]
["binance-futures","BNBUSDT",1769002396802,35.67,874.3,874.29,14.85]
["binance-futures","BNBUSDT",1769002420550,43.78,873.93,873.92,23.72]
["binance-futures","BNBUSDT",1769002476050,24.67,874.39,874.38,36.71]
["binance-futures","BNBUSDT",1769002500073,34.01,875.47,875.46,9.5]
["binance-futures","BNBUSDT",1769002530764,10.32,875.82,875.81,91.21]
["binance-futures","BNBUSDT",1769002579524,43.81,875.26,875.25,14.34]
["binance-futures","BNBUSDT",1769002600200,86.11,875.0,874.99,15.79]
["binance-futures","BNBUSDT",1769002637426,38.73,874.62,874.61,13.53]
["binance-futures","BNBUSDT",1769002657552,19.46,874.99,874.98,70.38]
["binance-futures","BNBUSDT",1769002709013,26.27,874.78,874.77,23.92]
["binance-futures","BNBUSDT",1769002734961,74.25,874.35,874.34,6.05]
["binance-futures","BNBUSDT",1769002796504,3.34,874.42,874.41,29.3]
["binance-futures","BNBUSDT",1769002818563,18.04,874.56,874.55,25.36]
["binance-futures","BNBUSDT",1769002865225,110.56,873.83,873.82,0.36]
["binance-futures","BNBUSDT",1769002927192,94.48,873.64,873.63,15.75]
["binance-futures","BNBUSDT",1769002935015,22.51,873.63,873.62,30.1]
["binance-futures","BNBUSDT",1769002989037,124.29,873.11,873.1,0.03]
["binance-futures","BNBUSDT",1769003037331,39.43,872.59,872.58,8.83]
["binance-futures","BNBUSDT",1769003060210,22.93,872.65,872.64,70.87]
["binance-futures","BNBUSDT",1769003082035,67.81,872.65,872.64,15.44]
["binance-futures","BNBUSDT",1769003128030,23.95,872.62,872.61,27.03]
["binance-futures","BNBUSDT",1769003182115,30.77,872.56,872.55,10.24]
["binance-futures","BNBUSDT",1769003199784,17.97,872.56,872.55,32.46]
["binance-futures","BNBUSDT",1769003250115,0.21,872.42,872.41,84.62]
["binance-futures","BNBUSDT",1769003269781,23.84,872.57,872.56,29.16]
["binance-futures","BNBUSDT",1769003309238,7.21,872.56,872.55,30.8]
["binance-futures","BNBUSDT",1769003360109,20.56,872.34,872.33,27.7]
["binance-futures","BNBUSDT",1769003384079,20.6,872.52,872.51,24.72]
["binance-futures","BNBUSDT",1769003436577,95.51,872.36,872.35,9.99]
["binance-futures","BNBUSDT",1769003460408,10.88,872.36,872.35,43.04]
["binance-futures","BNBUSDT",1769003507491,6.53,872.55,872.54,49.26]
["binance-futures","BNBUSDT",1769003529892,33.48,872.81,872.8,23.93]
["binance-futures","BNBUSDT",1769003594702,34.49,874.0,873.99,7.02]
["binance-futures","BNBUSDT",1769003644295,7.25,874.61,874.6,67.35]
["binance-futures","BNBUSDT",1769003662576,23.76,875.26,875.25,25.87]
["binance-futures","BNBUSDT",1769003686363,32.53,874.99,874.98,28.72]
["binance-futures","BNBUSDT",1769003731972,23.74,874.91,874.9,22.49]
["binance-futures","BNBUSDT",1769003803263,7.86,874.99,874.98,56.47]
["binance-futures","BNBUSDT",1769003811716,21.53,874.99,874.98,36.63]
["binance-futures","BNBUSDT",1769003879286,0.01,875.18,875.11,18.41]
["binance-futures","BNBUSDT",1769003895370,0.37,874.86,874.85,92.61]
["binance-futures","BNBUSDT",1769003951346,53.22,874.6,874.59,0.84]
["binance-futures","BNBUSDT",1769004007318,34.88,873.79,873.78,18.56]
["binance-futures","BNBUSDT",1769004012210,15.23,873.84,873.83,35.22]
["binance-futures","BNBUSDT",1769004069283,17.73,874.18,874.17,5.65]
["binance-futures","BNBUSDT",1769004089541,2.13,874.33,874.32,51.14]
["binance-futures","BNBUSDT",1769004134281,64.1,873.88,873.87,1.0]
["binance-futures","BNBUSDT",1769004154962,45.87,873.57,873.56,8.07]
["binance-futures","BNBUSDT",1769004214140,16.42,873.6,873.59,24.83]
["binance-futures","BNBUSDT",1769004259959,21.84,874.48,874.47,3.0]
["binance-futures","BNBUSDT",1769004282385,2.71,875.55,875.32,13.53]
["binance-futures","BNBUSDT",1769004311500,1.15,874.97,874.96,22.25]
["binance-futures","BNBUSDT",1769004325643,16.54,876.03,876.02,0.23]
["binance-futures","BNBUSDT",1769004362962,15.11,877.03,877.02,15.92]
["binance-futures","BNBUSDT",1769004392112,21.88,877.15,877.14,15.83]
["binance-futures","BNBUSDT",1769004407157,26.73,877.98,877.97,7.2]
["binance-futures","BNBUSDT",1769004421225,54.1,877.87,877.86,5.26]
["binance-futures","BNBUSDT",1769004451846,58.35,877.22,877.21,0.1]
["binance-futures","BNBUSDT",1769004496877,19.77,877.0,876.99,20.94]
["binance-futures","BNBUSDT",1769004503256,31.49,877.04,877.03,4.12]
["binance-futures","BNBUSDT",1769004552184,10.48,877.45,877.44,58.3]
["binance-futures","BNBUSDT",1769004569931,19.34,877.06,877.05,9.8]
["binance-futures","BNBUSDT",1769004609301,43.17,876.99,876.98,0.11]
["binance-futures","BNBUSDT",1769004623357,0.17,878.7,878.68,8.88]
["binance-futures","BNBUSDT",1769004651125,10.68,878.95,878.94,34.3]
["binance-futures","BNBUSDT",1769004687610,0.06,879.39,879.35,3.51]
["binance-futures","BNBUSDT",1769004701865,29.79,879.3,879.29,20.41]
["binance-futures","BNBUSDT",1769004732405,19.0,877.8,877.79,0.01]
["binance-futures","BNBUSDT",1769004759608,26.48,878.7,878.69,0.64]
["binance-futures","BNBUSDT",1769004787930,26.91,878.11,878.1,8.83]
["binance-futures","BNBUSDT",1769004819592,8.47,879.3,879.29,23.56]
["binance-futures","BNBUSDT",1769004833078,9.43,880.66,880.65,32.45]
["binance-futures","BNBUSDT",1769004863248,32.33,880.54,880.53,1.6]
["binance-futures","BNBUSDT",1769004878200,47.85,880.48,880.47,15.76]
["binance-futures","BNBUSDT",1769004919989,23.79,880.15,880.14,9.35]
["binance-futures","BNBUSDT",1769004924757,48.5,880.39,880.38,12.94]
["binance-futures","BNBUSDT",1769004967719,76.37,880.08,880.07,12.71]
["binance-futures","BNBUSDT",1769004995122,23.72,881.22,881.21,13.14]
["binance-futures","BNBUSDT",1769005013344,43.34,881.5,881.49,18.01]
["binance-futures","BNBUSDT",1769005053597,13.84,881.06,881.05,23.6]
["binance-futures","BNBUSDT",1769005059232,24.35,881.05,881.04,4.71]
["binance-futures","BNBUSDT",1769005102581,43.12,882.0,881.99,36.23]
["binance-futures","BNBUSDT",1769005117519,13.7,881.77,881.76,22.62]
["binance-futures","BNBUSDT",1769005151913,14.17,881.18,881.17,30.57]
["binance-futures","BNBUSDT",1769005167390,77.36,880.94,880.93,19.26]
["binance-futures","BNBUSDT",1769005200209,19.97,881.04,881.03,20.47]
["binance-futures","BNBUSDT",1769005230186,24.96,881.0,880.99,12.85]
["binance-futures","BNBUSDT",1769005255105,8.75,880.32,880.31,18.53]
["binance-futures","BNBUSDT",1769005286596,0.04,880.28,880.27,40.93]
["binance-futures","BNBUSDT",1769005301667,1.82,880.38,880.37,36.78]
["binance-futures","BNBUSDT",1769005343708,16.89,881.59,881.58,25.98]
["binance-futures","BNBUSDT",1769005348657,6.69,881.64,881.63,1.47]
["binance-futures","BNBUSDT",1769005392124,5.86,881.12,881.11,33.28]
["binance-futures","BNBUSDT",1769005426455,2.12,881.92,881.91,23.33]
["binance-futures","BNBUSDT",1769005442347,35.03,882.16,882.15,0.07]
["binance-futures","BNBUSDT",1769005475469,30.92,881.52,881.51,17.89]
["binance-futures","BNBUSDT",1769005493843,18.92,882.19,882.18,37.38]
["binance-futures","BNBUSDT",1769005539518,23.76,881.12,881.11,14.16]
["binance-futures","BNBUSDT",1769005575436,28.12,880.33,880.32,20.22]
["binance-futures","BNBUSDT",1769005593519,37.55,880.59,880.58,4.86]
["binance-futures","BNBUSDT",1769005612900,19.21,880.65,880.64,20.05]
["binance-futures","BNBUSDT",1769005651081,16.96,880.49,880.48,29.16]
["binance-futures","BNBUSDT",1769005704250,13.68,880.16,880.15,81.1]
["binance-futures","BNBUSDT",1769005725801,25.06,880.55,880.54,34.28]
["binance-futures","BNBUSDT",1769005765520,28.24,880.59,880.58,18.86]
["binance-futures","BNBUSDT",1769005793114,0.06,882.1,882.09,0.22]
["binance-futures","BNBUSDT",1769013391062,32.34,880.72,880.71,24.16]
["binance-futures","BNBUSDT",1769013432405,20.94,879.57,879.56,26.79]
["binance-futures","BNBUSDT",1769013445869,8.66,879.23,879.22,52.22]
["binance-futures","BNBUSDT",1769013478337,1.42,879.08,879.07,30.94]
["binance-futures","BNBUSDT",1769013493640,19.84,878.37,878.36,39.88]
["binance-futures","BNBUSDT",1769013533401,34.12,876.11,876.1,62.05]
["binance-futures","BNBUSDT",1769013538073,42.43,876.5,876.49,2.97]
["binance-futures","BNBUSDT",1769013569608,27.34,876.02,876.01,2.7]
["binance-futures","BNBUSDT",1769013606422,85.12,874.55,874.54,15.99]
["binance-futures","BNBUSDT",1769013620260,21.6,874.08,874.07,7.39]
["binance-futures","BNBUSDT",1769013633849,65.12,874.22,874.21,3.16]
["binance-futures","BNBUSDT",1769013662374,0.58,873.43,873.42,40.32]
["binance-futures","BNBUSDT",1769013700237,18.99,874.61,874.6,15.29]
["binance-futures","BNBUSDT",1769013704967,66.98,874.44,874.43,0.3]
["binance-futures","BNBUSDT",1769013743678,23.47,873.15,873.14,2.11]
["binance-futures","BNBUSDT",1769013758435,32.63,873.69,873.68,20.16]
["binance-futures","BNBUSDT",1769013788437,25.36,873.91,873.9,11.47]
["binance-futures","BNBUSDT",1769013809207,32.62,872.78,872.77,24.59]
["binance-futures","BNBUSDT",1769013844136,49.3,871.1,871.09,0.79]
["binance-futures","BNBUSDT",1769013872141,22.32,870.52,870.51,27.08]
["binance-futures","BNBUSDT",1769013886034,20.86,869.72,869.71,24.27]
["binance-futures","BNBUSDT",1769013914363,41.59,869.59,869.58,22.5]
["binance-futures","BNBUSDT",1769013928115,19.92,870.9,870.89,20.65]
["binance-futures","BNBUSDT",1769013965113,95.08,872.56,872.55,0.04]
["binance-futures","BNBUSDT",1769013993195,16.87,872.15,872.14,62.24]
["binance-futures","BNBUSDT",1769014006853,14.84,873.01,873.0,24.03]
["binance-futures","BNBUSDT",1769014020841,28.23,872.64,872.63,23.41]
["binance-futures","BNBUSDT",1769014049867,11.26,874.22,874.21,33.07]
["binance-futures","BNBUSDT",1769014087849,1.82,875.79,875.78,22.74]
["binance-futures","BNBUSDT",1769014117700,17.28,874.62,874.61,14.41]
["binance-futures","BNBUSDT",1769014131528,51.72,873.9,873.89,3.21]
["binance-futures","BNBUSDT",1769014146547,13.52,874.76,874.75,26.63]
["binance-futures","BNBUSDT",1769014176139,25.7,875.27,875.26,30.41]
["binance-futures","BNBUSDT",1769014215775,20.27,874.89,874.88,7.74]
["binance-futures","BNBUSDT",1769014220966,14.6,875.34,875.33,27.46]
["binance-futures","BNBUSDT",1769014245700,61.05,874.17,874.16,0.03]
["binance-futures","BNBUSDT",1769014278992,26.29,874.39,874.38,12.28]
["binance-futures","BNBUSDT",1769014313518,41.26,874.08,874.07,2.0]
["binance-futures","BNBUSDT",1769014328638,19.13,873.39,873.38,27.79]
["binance-futures","BNBUSDT",1769014371193,50.14,873.23,873.22,18.84]
["binance-futures","BNBUSDT",1769014404015,33.71,872.51,872.5,43.36]
["binance-futures","BNBUSDT",1769014419153,22.21,873.78,873.77,49.37]
["binance-futures","BNBUSDT",1769014451519,15.33,873.76,873.75,34.05]
["binance-futures","BNBUSDT",1769014468607,6.95,873.7,873.69,44.76]
["binance-futures","BNBUSDT",1769014495444,16.71,873.08,873.07,17.07]
["binance-futures","BNBUSDT",1769014547161,64.29,871.88,871.87,0.03]
["binance-futures","BNBUSDT",1769014561684,27.83,871.75,871.74,24.38]
["binance-futures","BNBUSDT",1769014590983,29.65,870.39,870.38,5.99]
["binance-futures","BNBUSDT",1769014604231,9.32,869.49,869.48,14.78]
["binance-futures","BNBUSDT",1769014641466,3.32,869.14,869.13,38.4]
["binance-futures","BNBUSDT",1769014646142,1.84,868.93,868.92,55.61]
["binance-futures","BNBUSDT",1769014685091,23.04,869.09,869.08,17.87]
["binance-futures","BNBUSDT",1769014699034,1.43,868.44,868.43,22.63]
["binance-futures","BNBUSDT",1769014737556,23.81,869.08,869.07,14.78]
["binance-futures","BNBUSDT",1769014740256,31.57,868.71,868.7,19.73]
["binance-futures","BNBUSDT",1769014769964,16.36,868.4,868.39,10.88]
["binance-futures","BNBUSDT",1769014810428,0.12,870.93,870.92,51.31]
["binance-futures","BNBUSDT",1769014823440,30.63,871.84,871.83,15.95]
["binance-futures","BNBUSDT",1769014851920,28.76,871.21,871.2,12.7]
["binance-futures","BNBUSDT",1769014865818,27.11,871.46,871.45,12.7]
["binance-futures","BNBUSDT",1769014905245,26.07,871.45,871.44,13.12]
["binance-futures","BNBUSDT",1769014934554,24.35,870.45,870.44,18.14]
["binance-futures","BNBUSDT",1769014960810,22.97,870.58,870.57,21.44]
["binance-futures","BNBUSDT",1769014981881,6.14,871.2,871.19,42.14]
["binance-futures","BNBUSDT",1769014995617,16.83,872.23,872.22,17.68]
["binance-futures","BNBUSDT",1769015035218,19.99,872.79,872.78,6.0]
["binance-futures","BNBUSDT",1769015040116,1.16,872.67,872.66,28.8]
["binance-futures","BNBUSDT",1769015080531,24.58,872.84,872.83,7.07]
["binance-futures","BNBUSDT",1769015110160,35.01,873.46,873.45,0.03]
["binance-futures","BNBUSDT",1769015123908,18.13,873.62,873.61,32.94]
["binance-futures","BNBUSDT",1769015166718,19.86,874.4,874.39,5.55]
["binance-futures","BNBUSDT",1769015171558,15.33,874.54,874.53,36.2]
["binance-futures","BNBUSDT",1769015211725,28.39,873.77,873.76,11.93]
["binance-futures","BNBUSDT",1769015227932,23.83,874.28,874.27,11.3]
["binance-futures","BNBUSDT",1769015260550,23.85,874.12,874.11,10.44]
["binance-futures","BNBUSDT",1769015275488,16.5,872.73,872.72,14.07]
["binance-futures","BNBUSDT",1769015304640,27.83,872.19,872.18,27.03]
["binance-futures","BNBUSDT",1769015348509,13.61,873.37,873.36,28.49]
["binance-futures","BNBUSDT",1769015365222,29.06,873.45,873.44,9.76]
["binance-futures","BNBUSDT",1769015396865,0.73,872.29,872.28,51.63]
["binance-futures","BNBUSDT",1769015412375,22.76,872.81,872.8,2.83]
["binance-futures","BNBUSDT",1769015447865,8.34,872.92,872.91,17.62]
["binance-futures","BNBUSDT",1769015487808,18.56,872.33,872.32,8.6]
["binance-futures","BNBUSDT",1769015503119,15.42,871.85,871.84,9.15]
["binance-futures","BNBUSDT",1769015533149,26.27,871.92,871.91,0.35]
["binance-futures","BNBUSDT",1769015548641,2.37,872.33,872.32,60.22]
["binance-futures","BNBUSDT",1769015590790,3.21,872.33,872.32,74.55]
["binance-futures","BNBUSDT",1769015595840,24.58,872.42,872.41,41.82]
["binance-futures","BNBUSDT",1769015641660,33.27,871.89,871.88,7.73]
["binance-futures","BNBUSDT",1769015670141,37.02,868.67,868.66,5.15]
["binance-futures","BNBUSDT",1769015685317,23.3,868.54,868.53,21.54]
["binance-futures","BNBUSDT",1769015698086,22.61,867.87,867.86,24.04]
["binance-futures","BNBUSDT",1769015725696,29.93,866.96,866.92,0.02]
["binance-futures","BNBUSDT",1769015764273,12.59,867.45,867.44,17.37]
["binance-futures","BNBUSDT",1769015778091,0.97,867.78,867.77,24.32]
["binance-futures","BNBUSDT",1769015807699,19.89,868.09,868.08,15.87]
["binance-futures","BNBUSDT",1769015821874,8.9,867.88,867.87,35.63]
["binance-futures","BNBUSDT",1769015850409,13.18,870.2,870.19,17.98]
["binance-futures","BNBUSDT",1769015892546,10.41,869.68,869.67,40.37]
["binance-futures","BNBUSDT",1769015910459,9.04,869.26,869.25,25.76]
["binance-futures","BNBUSDT",1769015941308,0.52,869.32,869.31,30.6]
["binance-futures","BNBUSDT",1769015956578,5.41,869.97,869.96,33.9]
["binance-futures","BNBUSDT",1769015986692,17.48,871.31,871.3,24.76]
["binance-futures","BNBUSDT",1769016001132,45.07,870.67,870.66,1.72]
["binance-futures","BNBUSDT",1769016041926,11.47,871.05,871.04,24.58]
["binance-futures","BNBUSDT",1769016075385,29.75,870.69,870.68,1.57]
["binance-futures","BNBUSDT",1769016089818,17.49,869.1,869.09,17.42]
["binance-futures","BNBUSDT",1769016105984,6.79,869.2,869.19,37.9]
["binance-futures","BNBUSDT",1769016142455,0.43,868.4,868.39,17.06]
["binance-futures","BNBUSDT",1769016181708,11.48,868.46,868.45,45.26]
["binance-futures","BNBUSDT",1769016212740,13.82,868.32,868.31,29.23]
["binance-futures","BNBUSDT",1769016228381,29.36,868.83,868.82,23.3]
["binance-futures","BNBUSDT",1769016244869,3.56,869.14,869.13,69.32]
["binance-futures","BNBUSDT",1769016278634,64.65,869.06,869.05,12.1]
["binance-futures","BNBUSDT",1769016327007,17.54,868.76,868.75,23.88]
["binance-futures","BNBUSDT",1769016333460,24.15,868.9,868.89,16.24]
["binance-futures","BNBUSDT",1769016377754,5.3,867.75,867.74,32.18]
["binance-futures","BNBUSDT",1769016400051,10.4,867.94,867.93,28.26]
["binance-futures","BNBUSDT",1769016429773,11.57,868.5,868.49,23.94]
["binance-futures","BNBUSDT",1769016445329,11.06,867.87,867.86,50.94]
["binance-futures","BNBUSDT",1769016488810,24.11,869.3,869.29,18.76]
["binance-futures","BNBUSDT",1769016523216,1.67,869.49,869.48,43.13]
["binance-futures","BNBUSDT",1769016541457,12.64,868.96,868.95,17.82]
["binance-futures","BNBUSDT",1769016575661,46.58,869.1,869.09,1.46]
["binance-futures","BNBUSDT",1769016595993,70.5,869.53,869.52,0.53]
["binance-futures","BNBUSDT",1769016637179,13.13,869.21,869.2,18.39]
["binance-futures","BNBUSDT",1769016670541,24.56,869.14,869.13,28.58]
["binance-futures","BNBUSDT",1769016677545,19.71,868.94,868.93,42.52]
["binance-futures","BNBUSDT",1769016702570,25.39,868.28,868.27,21.32]
["binance-futures","BNBUSDT",1769016733986,25.2,866.87,866.86,17.6]
["binance-futures","BNBUSDT",1769016776274,20.39,866.84,866.83,38.58]
["binance-futures","BNBUSDT",1769016781599,21.55,866.59,866.58,44.55]
["binance-futures","BNBUSDT",1769016820304,48.66,866.64,866.63,30.19]
["binance-futures","BNBUSDT",1769016837639,6.17,867.04,867.03,52.2]
["binance-futures","BNBUSDT",1769016869634,53.46,866.97,866.96,0.1]
["binance-futures","BNBUSDT",1769016886109,56.46,866.89,866.88,0.25]
["binance-futures","BNBUSDT",1769016916109,0.96,867.58,867.57,37.72]
["binance-futures","BNBUSDT",1769016968898,23.12,867.89,867.88,3.55]
["binance-futures","BNBUSDT",1769016983809,64.37,867.89,867.88,13.47]
["binance-futures","BNBUSDT",1769017019621,27.65,868.36,868.35,15.5]
["binance-futures","BNBUSDT",1769017035407,13.72,867.39,867.38,8.2]
["binance-futures","BNBUSDT",1769017077543,0.45,866.68,866.67,40.13]
["binance-futures","BNBUSDT",1769017108601,8.62,867.05,867.04,44.38]
["binance-futures","BNBUSDT",1769017125380,4.97,868.0,867.99,64.27]
["binance-futures","BNBUSDT",1769017158622,23.63,869.09,869.08,8.27]
["binance-futures","BNBUSDT",1769017168822,9.67,868.96,868.95,16.18]
["binance-futures","BNBUSDT",1769017218179,11.37,869.3,869.29,34.98]
["binance-futures","BNBUSDT",1769017224201,14.14,869.56,869.55,51.1]
["binance-futures","BNBUSDT",1769017264522,0.03,870.47,870.44,16.99]
["binance-futures","BNBUSDT",1769017278837,25.15,869.79,869.78,26.63]
["binance-futures","BNBUSDT",1769017311036,21.49,869.52,869.51,35.12]
["binance-futures","BNBUSDT",1769017354232,23.3,870.52,870.51,2.73]
["binance-futures","BNBUSDT",1769017359191,22.31,870.49,870.48,8.62]
["binance-futures","BNBUSDT",1769017401387,26.52,871.75,871.74,6.43]
["binance-futures","BNBUSDT",1769017410305,14.52,870.83,870.82,21.69]
["binance-futures","BNBUSDT",1769017450949,35.95,870.62,870.61,1.22]
["binance-futures","BNBUSDT",1769017468294,14.15,870.15,870.14,15.17]
["binance-futures","BNBUSDT",1769017507298,2.21,869.65,869.64,28.83]
["binance-futures","BNBUSDT",1769017554112,14.07,870.32,870.31,12.74]
["binance-futures","BNBUSDT",1769017571508,18.73,870.28,870.27,16.6]
["binance-futures","BNBUSDT",1769017610367,22.84,870.9,870.89,26.56]
["binance-futures","BNBUSDT",1769017628273,18.06,871.32,871.31,19.24]
["binance-futures","BNBUSDT",1769017675066,2.89,870.99,870.98,38.03]
["binance-futures","BNBUSDT",1769017708099,27.74,870.78,870.77,10.99]
["binance-futures","BNBUSDT",1769017728168,14.39,869.53,869.52,20.82]
["binance-futures","BNBUSDT",1769017764775,3.53,869.32,869.31,19.22]
["binance-futures","BNBUSDT",1769017786425,15.57,869.45,869.44,6.46]
["binance-futures","BNBUSDT",1769017834855,15.79,870.14,870.13,16.64]
["binance-futures","BNBUSDT",1769017841364,0.58,870.41,870.4,12.61]
["binance-futures","BNBUSDT",1769017891026,47.72,869.35,869.34,2.57]
["binance-futures","BNBUSDT",1769017925941,7.74,869.58,869.57,21.46]
["binance-futures","BNBUSDT",1769017944525,5.06,869.9,869.89,42.48]
["binance-futures","BNBUSDT",1769017963074,53.15,870.0,869.99,3.3]
["binance-futures","BNBUSDT",1769018009771,24.42,871.29,871.28,7.28]
["binance-futures","BNBUSDT",1769018044536,0.02,869.78,869.77,22.5]
["binance-futures","BNBUSDT",1769018063542,0.48,870.2,870.19,30.19]
["binance-futures","BNBUSDT",1769018099978,12.88,870.04,870.03,11.87]
["binance-futures","BNBUSDT",1769018116821,17.46,870.01,870.0,20.11]
["binance-futures","BNBUSDT",1769018158133,31.09,870.66,870.65,10.04]
["binance-futures","BNBUSDT",1769018207398,9.38,869.37,869.36,64.25]
["binance-futures","BNBUSDT",1769018226562,9.44,868.91,868.9,26.14]
["binance-futures","BNBUSDT",1769018268401,39.57,868.65,868.64,13.62]
["binance-futures","BNBUSDT",1769018301575,39.29,869.45,869.44,1.38]
["binance-futures","BNBUSDT",1769018339808,13.64,869.97,869.96,34.03]
["binance-futures","BNBUSDT",1769018345943,0.54,870.16,870.15,92.02]
["binance-futures","BNBUSDT",1769018407088,7.0,870.16,870.15,50.03]
["binance-futures","BNBUSDT",1769018445548,45.74,869.49,869.48,8.56]
["binance-futures","BNBUSDT",1769018462838,26.7,869.15,869.14,16.33]
["binance-futures","BNBUSDT",1769018482793,3.88,869.84,869.83,42.22]
["binance-futures","BNBUSDT",1769018521477,0.51,869.71,869.7,47.86]
["binance-futures","BNBUSDT",1769018573100,30.79,868.61,868.6,10.79]
["binance-futures","BNBUSDT",1769018593598,53.72,868.46,868.45,4.69]
["binance-futures","BNBUSDT",1769018623461,20.36,867.92,867.91,25.25]
["binance-futures","BNBUSDT",1769018641473,24.51,868.11,868.1,50.58]
["binance-futures","BNBUSDT",1769018674504,56.02,867.86,867.85,11.79]
["binance-futures","BNBUSDT",1769018724906,30.8,868.35,868.34,18.63]
["binance-futures","BNBUSDT",1769018741065,11.98,868.64,868.63,14.17]
["binance-futures","BNBUSDT",1769018778438,24.52,868.71,868.7,26.96]
["binance-futures","BNBUSDT",1769018797345,22.51,868.79,868.78,5.08]
["binance-futures","BNBUSDT",1769018837716,42.6,868.53,868.52,23.63]
["binance-futures","BNBUSDT",1769018878932,30.73,868.21,868.2,0.89]
["binance-futures","BNBUSDT",1769018910110,30.28,867.93,867.92,12.45]
["binance-futures","BNBUSDT",1769018951854,19.76,868.04,868.03,22.71]
["binance-futures","BNBUSDT",1769018971960,27.56,868.32,868.31,0.51]
["binance-futures","BNBUSDT",1769019024715,24.05,868.91,868.9,9.13]
["binance-futures","BNBUSDT",1769019030277,0.05,869.17,869.16,69.86]
["binance-futures","BNBUSDT",1769019084720,14.5,869.18,869.17,17.03]
["binance-futures","BNBUSDT",1769019125652,48.11,869.93,869.92,4.52]
["binance-futures","BNBUSDT",1769019145423,24.9,869.65,869.64,20.92]
["binance-futures","BNBUSDT",1769019178118,39.43,871.07,871.06,26.94]
["binance-futures","BNBUSDT",1769019196708,66.79,871.78,871.77,0.15]
["binance-futures","BNBUSDT",1769019243222,25.4,871.36,871.35,11.15]
["binance-futures","BNBUSDT",1769019249099,38.29,871.42,871.41,15.34]
["binance-futures","BNBUSDT",1769019300129,10.53,870.68,870.67,24.17]
["binance-futures","BNBUSDT",1769019317621,2.33,871.29,871.28,36.99]
["binance-futures","BNBUSDT",1769019356919,25.37,870.34,870.33,11.96]
["binance-futures","BNBUSDT",1769019374790,44.05,870.1,870.06,0.17]
["binance-futures","BNBUSDT",1769019427794,48.57,870.55,870.54,5.38]
["binance-futures","BNBUSDT",1769019457150,9.13,870.52,870.51,16.66]
["binance-futures","BNBUSDT",1769019490892,8.8,870.09,870.08,45.7]
["binance-futures","BNBUSDT",1769019537180,0.25,870.4,870.39,45.65]
["binance-futures","BNBUSDT",1769019557820,0.46,870.4,870.39,63.68]
["binance-futures","BNBUSDT",1769019623233,0.56,870.1,870.09,25.43]
["binance-futures","BNBUSDT",1769019664590,33.98,870.94,870.93,1.52]
["binance-futures","BNBUSDT",1769019681814,65.2,871.49,871.48,5.2]
["binance-futures","BNBUSDT",1769019721975,27.24,870.79,870.78,0.44]
["binance-futures","BNBUSDT",1769019739898,30.53,871.09,871.08,6.99]
["binance-futures","BNBUSDT",1769019795259,48.46,870.71,870.7,3.72]
["binance-futures","BNBUSDT",1769019807908,45.28,870.25,870.24,12.3]
["binance-futures","BNBUSDT",1769019861176,2.28,870.26,870.25,29.08]
["binance-futures","BNBUSDT",1769019885909,76.58,870.32,870.31,6.09]
["binance-futures","BNBUSDT",1769019935367,7.11,870.73,870.72,35.92]
["binance-futures","BNBUSDT",1769019997042,18.4,870.82,870.81,19.72]
["binance-futures","BNBUSDT",1769020005075,0.04,871.0,870.99,58.25]
["binance-futures","BNBUSDT",1769020059433,0.1,871.37,871.36,17.74]
["binance-futures","BNBUSDT",1769020081537,51.88,871.08,871.07,0.54]
["binance-futures","BNBUSDT",1769020124609,16.12,870.2,870.19,10.24]
["binance-futures","BNBUSDT",1769020150079,0.04,870.35,870.34,48.13]
["binance-futures","BNBUSDT",1769020208159,39.49,870.94,870.93,14.63]
["binance-futures","BNBUSDT",1769020250437,26.78,871.23,871.22,13.58]
["binance-futures","BNBUSDT",1769020271671,0.4,870.78,870.77,46.23]
["binance-futures","BNBUSDT",1769020313728,4.56,870.94,870.93,42.18]
["binance-futures","BNBUSDT",1769020333428,36.03,870.91,870.9,13.4]
["binance-futures","BNBUSDT",1769020390569,22.8,870.85,870.84,12.61]
["binance-futures","BNBUSDT",1769020439192,16.3,870.48,870.47,12.47]
["binance-futures","BNBUSDT",1769020459651,19.77,870.61,870.6,0.07]
["binance-futures","BNBUSDT",1769020475424,0.14,870.01,870.0,69.86]
["binance-futures","BNBUSDT",1769020526567,24.49,870.44,870.43,32.98]
["binance-futures","BNBUSDT",1769020587876,14.42,870.61,870.6,0.02]
["binance-futures","BNBUSDT",1769020593763,0.77,870.47,870.46,25.03]
["binance-futures","BNBUSDT",1769020649845,0.18,869.63,869.62,44.64]
["binance-futures","BNBUSDT",1769020667723,24.02,869.66,869.65,0.47]
["binance-futures","BNBUSDT",1769020711006,20.96,869.81,869.8,31.97]
["binance-futures","BNBUSDT",1769020732941,26.93,870.34,870.33,28.97]
["binance-futures","BNBUSDT",1769020773498,22.9,871.11,871.1,32.43]
["binance-futures","BNBUSDT",1769020801591,21.77,871.17,871.16,12.01]
["binance-futures","BNBUSDT",1769020846353,6.44,870.91,870.9,28.22]
["binance-futures","BNBUSDT",1769020886139,1.06,871.9,871.89,65.75]
["binance-futures","BNBUSDT",1769020905427,0.91,871.57,871.56,50.57]
["binance-futures","BNBUSDT",1769020950991,22.06,870.74,870.73,27.66]
["binance-futures","BNBUSDT",1769021015020,4.86,870.48,870.47,23.49]
["binance-futures","BNBUSDT",1769021039946,2.35,870.6,870.59,22.51]
["binance-futures","BNBUSDT",1769021094919,54.76,870.9,870.89,0.43]
["binance-futures","BNBUSDT",1769021118141,10.09,870.81,870.8,14.92]
["binance-futures","BNBUSDT",1769021150815,4.71,871.1,871.09,41.21]
["binance-futures","BNBUSDT",1769021191398,2.86,871.36,871.35,33.02]
["binance-futures","BNBUSDT",1769021260563,0.37,872.46,872.45,58.3]
["binance-futures","BNBUSDT",1769021291866,0.02,874.16,874.15,66.48]
["binance-futures","BNBUSDT",1769021308678,21.7,874.5,874.49,16.0]
["binance-futures","BNBUSDT",1769021324913,23.97,874.65,874.64,18.11]
["binance-futures","BNBUSDT",1769021360603,13.16,873.9,873.89,20.87]
["binance-futures","BNBUSDT",1769021411317,11.08,874.98,874.97,18.66]
["binance-futures","BNBUSDT",1769021430926,2.74,875.04,875.03,49.09]
["binance-futures","BNBUSDT",1769021482878,4.99,874.67,874.66,21.09]
["binance-futures","BNBUSDT",1769021492998,0.93,874.77,874.75,2.59]
["binance-futures","BNBUSDT",1769021533930,11.99,875.54,875.53,18.52]
["binance-futures","BNBUSDT",1769021590514,3.1,874.1,874.09,62.58]
["binance-futures","BNBUSDT",1769021610052,11.15,874.14,874.13,14.47]
["binance-futures","BNBUSDT",1769021663762,9.53,874.07,874.06,37.99]
["binance-futures","BNBUSDT",1769021690885,14.73,874.08,874.07,17.56]
["binance-futures","BNBUSDT",1769021733753,1.27,874.37,874.36,19.64]
["binance-futures","BNBUSDT",1769021759516,15.87,873.79,873.78,24.55]
["binance-futures","BNBUSDT",1769021825782,35.82,873.34,873.33,11.79]
["binance-futures","BNBUSDT",1769021876172,27.65,873.38,873.37,30.18]
["binance-futures","BNBUSDT",1769021903347,0.73,873.45,873.44,28.72]
["binance-futures","BNBUSDT",1769021979953,8.55,873.74,873.73,39.81]
["binance-futures","BNBUSDT",1769021992234,28.46,873.87,873.86,10.72]
["binance-futures","BNBUSDT",1769022047169,21.84,873.88,873.87,0.54]
["binance-futures","BNBUSDT",1769022091911,7.88,874.34,874.33,39.53]
["binance-futures","BNBUSDT",1769022109047,13.08,874.88,874.87,41.33]
["binance-futures","BNBUSDT",1769022126810,19.61,875.25,875.24,16.16]
["binance-futures","BNBUSDT",1769022171253,14.24,875.0,874.99,24.06]
["binance-futures","BNBUSDT",1769022223797,23.56,874.2,874.19,20.16]
["binance-futures","BNBUSDT",1769022247394,84.56,873.3,873.29,0.13]
["binance-futures","BNBUSDT",1769022289438,2.95,872.9,872.89,3.34]
["binance-futures","BNBUSDT",1769022307657,23.44,872.92,872.91,21.67]
["binance-futures","BNBUSDT",1769022346621,18.34,872.28,872.27,34.29]
["binance-futures","BNBUSDT",1769022369417,0.3,872.3,872.29,42.87]
["binance-futures","BNBUSDT",1769022430962,15.71,872.51,872.5,21.82]
["binance-futures","BNBUSDT",1769022475508,22.95,872.28,872.27,29.22]
["binance-futures","BNBUSDT",1769022494221,50.01,872.16,872.15,7.57]
["binance-futures","BNBUSDT",1769022544344,98.79,871.81,871.8,0.35]
["binance-futures","BNBUSDT",1769022563815,7.84,871.49,871.48,26.51]
["binance-futures","BNBUSDT",1769022616375,31.61,872.85,872.84,13.15]
["binance-futures","BNBUSDT",1769022664559,0.32,872.61,872.6,72.47]
["binance-futures","BNBUSDT",1769022684788,25.25,872.36,872.35,10.26]
["binance-futures","BNBUSDT",1769022708480,6.94,872.47,872.46,17.21]
["binance-futures","BNBUSDT",1769022758388,33.73,872.7,872.69,6.38]
["binance-futures","BNBUSDT",1769022827535,39.1,872.47,872.46,0.2]
["binance-futures","BNBUSDT",1769022836433,6.74,872.39,872.38,26.48]
["binance-futures","BNBUSDT",1769022902268,0.25,872.67,872.66,76.85]
["binance-futures","BNBUSDT",1769022926993,23.17,873.1,873.09,39.56]
["binance-futures","BNBUSDT",1769022972011,16.79,872.57,872.56,11.32]
["binance-futures","BNBUSDT",1769023040659,0.42,872.67,872.66,37.55]
["binance-futures","BNBUSDT",1769023046810,2.11,872.89,872.88,21.08]
["binance-futures","BNBUSDT",1769023115401,2.56,872.94,872.93,53.39]
["binance-futures","BNBUSDT",1769023137632,12.18,873.27,873.26,20.36]
["binance-futures","BNBUSDT",1769023181167,0.99,873.54,873.53,28.52]
["binance-futures","BNBUSDT",1769023203683,4.8,873.96,873.95,42.17]
["binance-futures","BNBUSDT",1769023257681,1.0,874.01,874.0,54.15]
["binance-futures","BNBUSDT",1769023306645,45.1,873.59,873.58,2.05]
["binance-futures","BNBUSDT",1769023330056,46.31,873.45,873.44,12.99]
["binance-futures","BNBUSDT",1769023378926,38.78,874.35,874.34,7.05]
["binance-futures","BNBUSDT",1769023409052,17.59,873.94,873.93,7.47]
["binance-futures","BNBUSDT",1769023475074,15.56,874.71,874.7,27.91]
["binance-futures","BNBUSDT",1769023515087,19.47,874.62,874.61,27.11]
["binance-futures","BNBUSDT",1769023542156,1.76,874.53,874.52,23.67]
["binance-futures","BNBUSDT",1769023566939,23.6,874.23,874.22,42.14]
["binance-futures","BNBUSDT",1769023623078,17.45,873.9,873.89,4.57]
["binance-futures","BNBUSDT",1769023675083,0.21,877.89,877.88,21.42]
["binance-futures","BNBUSDT",1769023679447,13.54,878.53,878.52,9.43]
["binance-futures","BNBUSDT",1769023715270,0.85,881.01,881.0,47.13]
["binance-futures","BNBUSDT",1769023728740,0.01,881.73,881.69,6.35]
["binance-futures","BNBUSDT",1769023756152,13.65,882.0,881.99,4.61]
["binance-futures","BNBUSDT",1769023770237,5.08,882.36,882.35,30.35]
["binance-futures","BNBUSDT",1769023799114,12.04,882.64,882.63,0.03]
["binance-futures","BNBUSDT",1769023837307,12.77,881.67,881.66,12.02]
["binance-futures","BNBUSDT",1769023851164,6.1,882.9,882.89,17.0]
["binance-futures","BNBUSDT",1769023869801,14.23,882.8,882.79,11.54]
["binance-futures","BNBUSDT",1769023893125,2.46,883.54,883.53,22.48]
["binance-futures","BNBUSDT",1769023931512,33.57,883.87,883.82,0.01]
["binance-futures","BNBUSDT",1769023961736,9.07,883.79,883.78,21.89]
["binance-futures","BNBUSDT",1769023977182,17.08,884.14,884.13,18.79]
["binance-futures","BNBUSDT",1769024005600,15.3,883.31,883.3,15.87]
["binance-futures","BNBUSDT",1769024019293,7.9,883.16,883.15,20.35]
["binance-futures","BNBUSDT",1769024059946,0.16,882.86,882.85,10.8]
["binance-futures","BNBUSDT",1769024064625,0.02,883.2,883.19,20.23]
["binance-futures","BNBUSDT",1769024093071,31.06,884.67,884.66,1.19]
["binance-futures","BNBUSDT",1769024116985,0.05,885.24,885.23,34.48]
["binance-futures","BNBUSDT",1769024146954,19.83,884.91,884.9,16.01]
["binance-futures","BNBUSDT",1769024162333,7.01,885.34,885.33,26.31]
["binance-futures","BNBUSDT",1769024191930,3.92,885.59,885.58,36.75]
["binance-futures","BNBUSDT",1769024231790,30.4,885.25,885.24,4.35]
["binance-futures","BNBUSDT",1769024245724,0.05,885.17,885.16,40.28]
["binance-futures","BNBUSDT",1769024275609,23.49,886.76,886.75,6.11]
["binance-futures","BNBUSDT",1769024289471,0.78,886.56,886.55,30.11]
["binance-futures","BNBUSDT",1769024311821,7.47,887.11,887.1,34.23]
["binance-futures","BNBUSDT",1769024359559,2.86,886.74,886.73,14.59]
["binance-futures","BNBUSDT",1769024374936,0.11,886.65,886.64,15.31]
["binance-futures","BNBUSDT",1769024405325,17.49,885.0,884.99,0.16]
["binance-futures","BNBUSDT",1769024419131,14.5,885.52,885.51,6.44]
["binance-futures","BNBUSDT",1769024459260,23.43,886.45,886.44,27.43]
["binance-futures","BNBUSDT",1769024463813,1.53,886.54,886.53,23.93]
["binance-futures","BNBUSDT",1769024504473,15.99,886.9,886.89,10.58]
["binance-futures","BNBUSDT",1769024535412,8.56,886.18,886.17,0.03]
["binance-futures","BNBUSDT",1769024542010,9.02,886.14,886.13,9.61]
["binance-futures","BNBUSDT",1769024592736,20.8,887.41,887.4,9.41]
["binance-futures","BNBUSDT",1769024597249,15.0,887.11,887.1,16.47]
["binance-futures","BNBUSDT",1769024642104,18.43,887.2,887.19,12.63]
["binance-futures","BNBUSDT",1769024673030,14.77,886.7,886.69,24.36]
["binance-futures","BNBUSDT",1769024688927,15.25,886.85,886.84,13.58]
["binance-futures","BNBUSDT",1769024704593,0.38,887.22,887.21,31.64]
["binance-futures","BNBUSDT",1769024732796,48.88,888.46,888.45,2.13]
["binance-futures","BNBUSDT",1769024772902,0.82,887.8,887.79,31.61]
["binance-futures","BNBUSDT",1769024778535,30.72,888.1,888.09,0.22]
["binance-futures","BNBUSDT",1769024817632,29.57,888.47,888.46,7.44]
["binance-futures","BNBUSDT",1769024831852,14.57,887.85,887.84,13.64]
["binance-futures","BNBUSDT",1769024861782,0.07,888.55,888.54,38.19]
["binance-futures","BNBUSDT",1769024879377,21.78,888.45,888.44,0.62]
["binance-futures","BNBUSDT",1769024916724,49.07,888.96,888.95,6.95]
["binance-futures","BNBUSDT",1769024947618,20.58,889.08,889.07,3.06]
["binance-futures","BNBUSDT",1769024961820,0.01,888.93,888.91,8.86]
["binance-futures","BNBUSDT",1769025004737,2.9,888.88,888.87,22.89]
["binance-futures","BNBUSDT",1769025009480,28.46,889.41,889.4,9.29]
["binance-futures","BNBUSDT",1769025055078,26.99,888.01,888.0,28.4]
["binance-futures","BNBUSDT",1769025080017,24.89,886.92,886.91,2.74]
["binance-futures","BNBUSDT",1769025093416,27.71,886.69,886.68,4.76]
["binance-futures","BNBUSDT",1769025108062,24.19,886.68,886.67,3.32]
["binance-futures","BNBUSDT",1769025137002,11.83,886.31,886.3,21.46]
["binance-futures","BNBUSDT",1769025179823,6.74,887.07,887.06,42.2]
["binance-futures","BNBUSDT",1769025184508,1.57,886.97,886.96,22.16]
["binance-futures","BNBUSDT",1769025226571,2.6,888.31,888.3,22.03]
["binance-futures","BNBUSDT",1769025242753,0.09,887.82,887.81,44.66]
["binance-futures","BNBUSDT",1769025285990,0.03,888.5,888.49,19.25]
["binance-futures","BNBUSDT",1769025323527,1.54,888.67,888.66,34.94]
["binance-futures","BNBUSDT",1769025339648,0.46,888.26,888.25,19.44]
["binance-futures","BNBUSDT",1769025372752,37.17,889.34,889.3,0.02]
["binance-futures","BNBUSDT",1769025388983,5.9,889.23,889.22,28.86]
["binance-futures","BNBUSDT",1769025419578,8.46,889.72,889.71,14.47]
["binance-futures","BNBUSDT",1769025434807,13.09,889.3,889.29,8.34]
["binance-futures","BNBUSDT",1769025481363,0.41,888.83,888.82,41.07]
["binance-futures","BNBUSDT",1769025516528,22.78,889.52,889.51,18.03]
["binance-futures","BNBUSDT",1769025544586,29.28,889.75,889.74,2.37]
["binance-futures","BNBUSDT",1769025573063,15.84,889.95,889.94,37.75]
["binance-futures","BNBUSDT",1769025594073,27.22,890.0,889.99,0.35]
["binance-futures","BNBUSDT",1769025638174,21.07,888.91,888.9,27.63]
["binance-futures","BNBUSDT",1769025643483,27.18,889.21,889.2,3.34]
["binance-futures","BNBUSDT",1769025685314,0.07,888.39,888.38,40.16]
["binance-futures","BNBUSDT",1769025700472,1.84,888.19,888.18,29.78]
["binance-futures","BNBUSDT",1769025732966,73.37,888.07,888.06,4.07]
["binance-futures","BNBUSDT",1769025773833,19.16,887.25,887.24,25.9]
["binance-futures","BNBUSDT",1769025789278,27.97,886.97,886.96,12.05]
["binance-futures","BNBUSDT",1769025819794,20.69,887.44,887.43,10.71]
["binance-futures","BNBUSDT",1769025835733,49.94,887.0,886.99,11.47]
["binance-futures","BNBUSDT",1769025868332,15.84,887.25,887.24,21.11]
["binance-futures","BNBUSDT",1769025885054,27.56,886.56,886.55,4.35]
["binance-futures","BNBUSDT",1769025929917,8.42,887.2,887.19,25.41]
["binance-futures","BNBUSDT",1769025964089,61.91,886.81,886.8,0.31]
["binance-futures","BNBUSDT",1769025979906,2.83,887.08,887.07,29.71]
["binance-futures","BNBUSDT",1769026013272,17.68,886.6,886.59,28.37]
["binance-futures","BNBUSDT",1769026040833,23.33,887.14,887.13,19.94]
["binance-futures","BNBUSDT",1769026074462,6.9,887.12,887.11,24.33]
["binance-futures","BNBUSDT",1769026103657,1.89,886.77,886.76,42.81]
["binance-futures","BNBUSDT",1769026117872,29.48,887.0,886.99,6.71]
["binance-futures","BNBUSDT",1769026151309,32.02,887.43,887.42,28.57]
["binance-futures","BNBUSDT",1769026168491,3.48,887.09,887.08,33.16]
["binance-futures","BNBUSDT",1769026214909,60.15,886.46,886.45,14.38]
["binance-futures","BNBUSDT",1769026220563,29.45,886.51,886.5,1.94]
["binance-futures","BNBUSDT",1769026261562,13.81,885.61,885.6,31.03]
["binance-futures","BNBUSDT",1769026288969,37.69,885.69,885.68,21.94]
["binance-futures","BNBUSDT",1769026312240,54.92,885.59,885.58,13.02]
["binance-futures","BNBUSDT",1769026328740,26.56,885.85,885.84,27.36]
["binance-futures","BNBUSDT",1769026361487,30.95,886.47,886.46,21.53]
["binance-futures","BNBUSDT",1769026408456,69.52,886.76,886.75,9.12]
["binance-futures","BNBUSDT",1769026426155,25.2,887.19,887.18,7.66]
["binance-futures","BNBUSDT",1769026461264,5.69,886.44,886.43,59.78]
["binance-futures","BNBUSDT",1769026479147,20.51,886.94,886.93,46.05]
["binance-futures","BNBUSDT",1769026529841,20.72,886.11,886.1,22.99]
["binance-futures","BNBUSDT",1769026564435,21.57,885.84,885.83,28.9]
["binance-futures","BNBUSDT",1769026577840,16.22,886.32,886.31,26.06]
["binance-futures","BNBUSDT",1769026615257,17.79,886.24,886.23,11.75]
["binance-futures","BNBUSDT",1769026632470,22.7,886.49,886.48,24.65]
["binance-futures","BNBUSDT",1769026681952,19.54,886.45,886.44,11.44]
["binance-futures","BNBUSDT",1769026687622,6.74,886.09,886.08,47.49]
["binance-futures","BNBUSDT",1769026732308,51.0,885.45,885.44,21.67]
["binance-futures","BNBUSDT",1769026765370,3.47,884.63,884.62,49.47]
["binance-futures","BNBUSDT",1769026780182,6.63,884.32,884.31,43.32]
["binance-futures","BNBUSDT",1769026822633,23.18,884.35,884.34,16.58]
["binance-futures","BNBUSDT",1769026829830,3.89,884.5,884.49,61.61]
["binance-futures","BNBUSDT",1769026870714,25.56,883.34,883.33,3.78]
["binance-futures","BNBUSDT",1769026885363,3.8,882.95,882.94,25.42]
["binance-futures","BNBUSDT",1769026918239,12.16,882.59,882.58,14.07]
["binance-futures","BNBUSDT",1769026932476,28.19,883.14,883.13,2.59]
["binance-futures","BNBUSDT",1769026966885,12.64,884.41,884.4,37.45]
["binance-futures","BNBUSDT",1769027013996,27.57,884.6,884.59,3.57]
["binance-futures","BNBUSDT",1769027032808,6.33,885.11,885.1,51.62]
["binance-futures","BNBUSDT",1769027070181,3.35,885.46,885.45,29.45]
["binance-futures","BNBUSDT",1769027088686,56.43,885.54,885.53,5.49]
["binance-futures","BNBUSDT",1769027123743,40.47,884.73,884.72,4.76]
["binance-futures","BNBUSDT",1769027143350,17.99,884.61,884.6,9.95]
["binance-futures","BNBUSDT",1769027191704,30.98,884.57,884.56,3.07]
["binance-futures","BNBUSDT",1769027232355,103.99,884.62,884.61,23.57]
["binance-futures","BNBUSDT",1769027250509,102.78,884.19,884.18,12.99]
["binance-futures","BNBUSDT",1769027303368,0.08,884.74,884.73,39.85]
["binance-futures","BNBUSDT",1769027309196,0.03,884.98,884.97,43.78]
["binance-futures","BNBUSDT",1769027361722,13.55,885.2,885.19,85.7]
["binance-futures","BNBUSDT",1769027374716,2.37,884.89,884.88,52.66]
["binance-futures","BNBUSDT",1769027418720,11.09,884.72,884.71,51.21]
["binance-futures","BNBUSDT",1769027436994,15.0,884.84,884.83,28.02]
["binance-futures","BNBUSDT",1769027477068,2.18,884.31,884.3,44.88]
["binance-futures","BNBUSDT",1769027523223,18.66,885.15,885.14,0.26]
["binance-futures","BNBUSDT",1769027540197,21.71,885.46,885.45,19.84]
["binance-futures","BNBUSDT",1769027572432,26.4,885.83,885.82,16.46]
["binance-futures","BNBUSDT",1769027588116,29.64,885.5,885.49,1.18]
["binance-futures","BNBUSDT",1769027625461,22.83,885.49,885.48,21.11]
["binance-futures","BNBUSDT",1769027646945,28.02,886.05,886.04,4.48]
["binance-futures","BNBUSDT",1769027693456,1.9,886.57,886.56,56.25]
["binance-futures","BNBUSDT",1769027731833,15.63,886.42,886.41,36.06]
["binance-futures","BNBUSDT",1769027750016,33.27,886.15,886.12,0.03]
["binance-futures","BNBUSDT",1769027789792,24.93,886.34,886.33,45.82]
["binance-futures","BNBUSDT",1769027809643,27.3,885.77,885.76,0.58]
["binance-futures","BNBUSDT",1769027864120,22.0,885.73,885.72,0.22]
["binance-futures","BNBUSDT",1769027902391,41.42,885.68,885.67,0.02]
["binance-futures","BNBUSDT",1769027920093,11.74,886.15,886.14,12.64]
["binance-futures","BNBUSDT",1769027945420,15.56,885.99,885.98,17.53]
["binance-futures","BNBUSDT",1769027986135,15.42,885.77,885.76,20.29]
["binance-futures","BNBUSDT",1769028046455,5.01,885.67,885.66,62.78]
["binance-futures","BNBUSDT",1769028055573,1.43,885.62,885.61,21.8]
["binance-futures","BNBUSDT",1769028107169,64.55,884.29,884.28,7.91]
["binance-futures","BNBUSDT",1769028125782,1.92,884.57,884.56,58.35]
["binance-futures","BNBUSDT",1769028169247,30.19,885.38,885.37,36.64]
["binance-futures","BNBUSDT",1769028225168,3.98,885.08,885.07,48.47]
["binance-futures","BNBUSDT",1769028233373,18.56,885.05,885.04,8.69]
["binance-futures","BNBUSDT",1769028303363,10.57,885.16,885.15,27.76]
["binance-futures","BNBUSDT",1769028344276,23.31,885.81,885.8,40.23]
["binance-futures","BNBUSDT",1769028367561,31.06,885.63,885.61,0.02]
["binance-futures","BNBUSDT",1769028383709,10.15,886.61,886.6,57.76]
["binance-futures","BNBUSDT",1769028430511,35.38,887.18,887.17,2.86]
["binance-futures","BNBUSDT",1769028470704,28.28,887.05,887.04,13.13]
["binance-futures","BNBUSDT",1769028489981,19.22,886.62,886.61,27.56]
["binance-futures","BNBUSDT",1769028532233,22.46,887.66,887.65,32.09]
["binance-futures","BNBUSDT",1769028549711,24.34,887.96,887.95,20.14]
["binance-futures","BNBUSDT",1769028598329,23.52,888.25,888.24,3.25]
["binance-futures","BNBUSDT",1769028625136,31.92,888.14,888.13,3.35]
["binance-futures","BNBUSDT",1769028653753,24.12,888.24,888.23,7.29]
["binance-futures","BNBUSDT",1769028673814,81.55,887.89,887.88,0.05]
["binance-futures","BNBUSDT",1769028721032,15.46,888.08,888.07,66.13]
["binance-futures","BNBUSDT",1769028778000,14.45,888.3,888.29,26.62]
["binance-futures","BNBUSDT",1769028784640,17.48,888.35,888.34,22.29]
["binance-futures","BNBUSDT",1769028844549,24.11,888.53,888.52,27.92]
["binance-futures","BNBUSDT",1769028866265,21.22,888.28,888.27,21.78]
["binance-futures","BNBUSDT",1769028908482,0.76,887.86,887.85,54.09]
["binance-futures","BNBUSDT",1769028960549,18.54,887.95,887.94,24.67]
["binance-futures","BNBUSDT",1769028977322,13.24,887.62,887.61,38.92]
["binance-futures","BNBUSDT",1769029040839,20.32,888.1,888.09,26.6]
["binance-futures","BNBUSDT",1769029063301,29.74,888.42,888.41,15.91]
["binance-futures","BNBUSDT",1769029111214,34.6,888.73,888.72,16.71]
["binance-futures","BNBUSDT",1769029137794,1.76,888.72,888.71,45.06]
["binance-futures","BNBUSDT",1769029192283,27.9,888.69,888.68,12.19]
["binance-futures","BNBUSDT",1769029229962,44.26,888.17,888.16,1.15]
["binance-futures","BNBUSDT",1769029247955,29.04,887.9,887.89,12.84]
["binance-futures","BNBUSDT",1769029284276,1.58,887.93,887.92,26.71]
["binance-futures","BNBUSDT",1769029310434,29.41,888.12,888.11,17.51]
["binance-futures","BNBUSDT",1769029370453,23.82,888.04,888.03,31.92]
["binance-futures","BNBUSDT",1769029377737,0.55,888.04,888.03,88.27]
["binance-futures","BNBUSDT",1769029434731,66.81,889.28,889.27,14.39]
["binance-futures","BNBUSDT",1769029452239,45.82,889.34,889.33,10.56]
["binance-futures","BNBUSDT",1769029500524,39.92,889.16,889.15,13.18]
["binance-futures","BNBUSDT",1769029562946,17.49,889.03,889.02,0.02]
["binance-futures","BNBUSDT",1769029568657,0.75,889.11,889.1,51.66]
["binance-futures","BNBUSDT",1769029619591,30.54,889.71,889.7,42.22]
["binance-futures","BNBUSDT",1769029643150,34.99,890.25,890.24,11.65]
["binance-futures","BNBUSDT",1769029688448,26.16,889.61,889.6,14.71]
["binance-futures","BNBUSDT",1769029710202,17.48,889.33,889.32,48.52]
["binance-futures","BNBUSDT",1769029762614,9.0,889.16,889.15,27.0]
["binance-futures","BNBUSDT",1769029826359,21.87,888.7,888.69,27.95]
["binance-futures","BNBUSDT",1769029851909,17.72,888.7,888.69,22.75]
["binance-futures","BNBUSDT",1769029896026,48.1,888.8,888.79,27.96]
["binance-futures","BNBUSDT",1769029923825,8.14,888.61,888.6,51.45]
["binance-futures","BNBUSDT",1769029993290,33.17,888.71,888.7,6.16]
["binance-futures","BNBUSDT",1769030007139,19.99,888.64,888.63,23.88]
["binance-futures","BNBUSDT",1769030088492,31.49,888.54,888.53,9.09]
["binance-futures","BNBUSDT",1769030140317,0.18,888.38,888.37,75.7]
["binance-futures","BNBUSDT",1769030166079,0.35,888.64,888.63,73.63]
["binance-futures","BNBUSDT",1769030231563,58.82,889.22,889.21,0.16]
["binance-futures","BNBUSDT",1769030237726,0.03,889.13,889.12,41.05]
["binance-futures","BNBUSDT",1769030289469,25.19,890.73,890.72,71.3]
["binance-futures","BNBUSDT",1769030331057,38.5,890.72,890.71,25.47]
["binance-futures","BNBUSDT",1769030351249,3.96,890.76,890.75,76.84]
["binance-futures","BNBUSDT",1769030385596,11.89,890.61,890.6,22.72]
["binance-futures","BNBUSDT",1769030417782,32.32,890.6,890.59,40.77]
["binance-futures","BNBUSDT",1769030469825,18.6,890.32,890.31,24.02]
["binance-futures","BNBUSDT",1769030493723,48.88,890.5,890.49,0.05]
["binance-futures","BNBUSDT",1769030538973,52.69,891.0,890.99,1.03]
["binance-futures","BNBUSDT",1769030562291,17.75,890.56,890.55,20.72]
["binance-futures","BNBUSDT",1769030613420,28.18,890.05,890.04,27.0]
["binance-futures","BNBUSDT",1769030680288,79.73,890.17,890.16,1.69]
["binance-futures","BNBUSDT",1769030710796,85.65,889.84,889.83,1.19]
["binance-futures","BNBUSDT",1769030750337,5.29,889.7,889.69,48.54]
["binance-futures","BNBUSDT",1769030798394,25.39,889.26,889.25,23.1]
["binance-futures","BNBUSDT",1769030862678,24.86,889.15,889.14,60.78]
["binance-futures","BNBUSDT",1769030872604,25.31,889.15,889.14,19.33]
["binance-futures","BNBUSDT",1769030944336,66.94,888.89,888.88,11.74]
["binance-futures","BNBUSDT",1769031003226,27.96,888.89,888.88,31.45]
["binance-futures","BNBUSDT",1769031022741,18.62,889.43,889.42,55.29]
["binance-futures","BNBUSDT",1769031046808,0.06,889.17,889.16,49.22]
["binance-futures","BNBUSDT",1769031097563,22.6,890.02,890.01,44.94]
["binance-futures","BNBUSDT",1769031145512,43.83,889.87,889.86,16.24]
["binance-futures","BNBUSDT",1769031178537,14.76,889.9,889.89,30.36]
["binance-futures","BNBUSDT",1769031264179,2.94,890.18,890.17,51.51]
["binance-futures","BNBUSDT",1769031302885,30.1,890.01,890.0,3.41]
["binance-futures","BNBUSDT",1769031361267,9.3,889.9,889.89,35.91]
["binance-futures","BNBUSDT",1769031441180,28.75,889.9,889.89,4.2]
["binance-futures","BNBUSDT",1769031469915,16.64,890.01,890.0,41.99]
["binance-futures","BNBUSDT",1769031540607,7.03,890.07,890.06,64.64]
["binance-futures","BNBUSDT",1769031567745,3.51,889.7,889.69,41.79]
["binance-futures","BNBUSDT",1769031608062,28.42,889.37,889.36,21.64]
["binance-futures","BNBUSDT",1769031654755,10.03,889.8,889.79,40.97]
["binance-futures","BNBUSDT",1769031729721,5.84,889.87,889.86,37.12]
["binance-futures","BNBUSDT",1769031787263,20.08,890.9,890.89,62.91]
["binance-futures","BNBUSDT",1769031815873,65.23,890.5,890.49,9.41]
["binance-futures","BNBUSDT",1769031891061,19.12,890.73,890.72,36.53]
["binance-futures","BNBUSDT",1769031897663,17.67,890.88,890.87,29.42]
["binance-futures","BNBUSDT",1769031968229,2.22,890.83,890.82,36.87]
["binance-futures","BNBUSDT",1769032027386,40.03,890.46,890.45,10.87]
["binance-futures","BNBUSDT",1769032031915,86.13,890.3,890.29,2.22]
["binance-futures","BNBUSDT",1769032083113,23.65,890.24,890.23,23.1]
["binance-futures","BNBUSDT",1769032142174,16.31,890.13,890.12,28.17]
["binance-futures","BNBUSDT",1769032214071,0.69,888.94,888.93,29.51]
["binance-futures","BNBUSDT",1769032225220,20.75,888.99,888.98,43.73]
["binance-futures","BNBUSDT",1769032313719,15.04,888.72,888.71,48.95]
["binance-futures","BNBUSDT",1769032344205,20.3,888.77,888.76,20.88]
["binance-futures","BNBUSDT",1769032414549,746.16,889.17,889.16,119.31]
["binance-futures","BNBUSDT",1769032452746,26.73,889.41,889.4,53.26]
["binance-futures","BNBUSDT",1769032535546,62.56,889.57,889.56,6.18]
["binance-futures","BNBUSDT",1769032603157,24.57,889.08,889.07,33.59]
["binance-futures","BNBUSDT",1769032628233,26.13,889.47,889.46,105.53]
["binance-futures","BNBUSDT",1769032704896,29.43,890.03,890.02,5.99]
["binance-futures","BNBUSDT",1769032737680,30.7,889.89,889.88,14.26]
["binance-futures","BNBUSDT",1769032837939,25.57,890.04,890.03,15.24]
["binance-futures","BNBUSDT",1769032890221,7.29,889.8,889.79,106.63]
["binance-futures","BNBUSDT",1769032919678,7.01,889.96,889.95,42.97]
["binance-futures","BNBUSDT",1769032981604,12.67,889.83,889.82,50.2]
["binance-futures","BNBUSDT",1769033010889,32.96,889.86,889.85,30.44]
["binance-futures","BNBUSDT",1769033092393,37.14,890.15,890.14,42.31]
["binance-futures","BNBUSDT",1769033100447,29.49,890.15,890.14,32.18]
["binance-futures","BNBUSDT",1769033182265,11.75,890.11,890.1,29.49]
["binance-futures","BNBUSDT",1769033207953,37.51,890.61,890.6,20.99]
["binance-futures","BNBUSDT",1769033270018,46.41,890.68,890.67,29.32]
["binance-futures","BNBUSDT",1769033352654,55.83,890.46,890.45,9.33]
["binance-futures","BNBUSDT",1769033361584,5.17,890.8,890.79,70.65]
["binance-futures","BNBUSDT",1769033431136,38.14,891.43,891.42,45.25]
["binance-futures","BNBUSDT",1769033454662,40.54,891.56,891.55,15.49]
["binance-futures","BNBUSDT",1769033509355,35.04,892.29,892.28,23.74]
["binance-futures","BNBUSDT",1769033521428,48.9,892.38,892.37,20.75]
["binance-futures","BNBUSDT",1769033583382,2.45,892.73,892.72,31.59]
["binance-futures","BNBUSDT",1769033627025,62.77,891.01,891.0,5.0]
["binance-futures","BNBUSDT",1769033651778,31.29,890.98,890.97,41.58]
["binance-futures","BNBUSDT",1769033705787,35.9,890.71,890.7,21.52]
["binance-futures","BNBUSDT",1769033730996,22.77,891.0,890.99,52.78]
["binance-futures","BNBUSDT",1769033796074,16.79,889.83,889.82,51.79]
["binance-futures","BNBUSDT",1769033802159,1.25,890.03,890.02,79.48]
["binance-futures","BNBUSDT",1769033892506,15.45,890.38,890.37,22.61]
["binance-futures","BNBUSDT",1769033945016,52.39,890.76,890.75,95.48]
["binance-futures","BNBUSDT",1769033971043,61.15,890.82,890.81,23.9]
["binance-futures","BNBUSDT",1769034057516,64.2,890.26,890.25,19.11]
["binance-futures","BNBUSDT",1769034065364,6.37,890.31,890.3,29.57]
["binance-futures","BNBUSDT",1769034132928,0.8,889.95,889.94,53.21]
["binance-futures","BNBUSDT",1769034156241,2.48,890.35,890.34,47.8]
["binance-futures","BNBUSDT",1769034216018,5.77,889.47,889.46,68.95]
["binance-futures","BNBUSDT",1769034244060,33.25,889.48,889.47,16.92]
["binance-futures","BNBUSDT",1769034312907,42.29,889.16,889.15,9.62]
["binance-futures","BNBUSDT",1769034355401,36.87,888.15,888.14,19.67]
["binance-futures","BNBUSDT",1769034380279,28.99,888.04,888.03,26.93]
["binance-futures","BNBUSDT",1769034429045,12.51,888.11,888.1,22.47]
["binance-futures","BNBUSDT",1769034448554,16.49,888.76,888.75,38.92]
["binance-futures","BNBUSDT",1769034507433,29.03,888.74,888.73,23.45]
["binance-futures","BNBUSDT",1769034605796,61.64,887.93,887.92,0.46]
["binance-futures","BNBUSDT",1769034630786,0.38,888.24,888.23,32.65]
["binance-futures","BNBUSDT",1769034685709,19.32,887.77,887.76,25.23]
["binance-futures","BNBUSDT",1769034730209,0.78,888.11,888.1,58.27]
["binance-futures","BNBUSDT",1769034798204,49.49,888.3,888.29,2.3]
["binance-futures","BNBUSDT",1769034810964,14.16,888.29,888.28,34.75]
["binance-futures","BNBUSDT",1769034905952,32.19,887.92,887.91,29.14]
["binance-futures","BNBUSDT",1769034970586,53.94,887.71,887.7,30.9]
["binance-futures","BNBUSDT",1769035002518,33.85,887.92,887.91,16.38]
["binance-futures","BNBUSDT",1769035030211,1.04,888.17,888.16,61.06]
["binance-futures","BNBUSDT",1769035095102,23.51,887.64,887.63,27.07]
["binance-futures","BNBUSDT",1769035174492,100.63,886.92,886.91,11.15]
["binance-futures","BNBUSDT",1769035196809,97.34,886.67,886.66,4.7]
["binance-futures","BNBUSDT",1769035234172,2.19,887.65,887.64,42.93]
["binance-futures","BNBUSDT",1769035265384,2.92,887.74,887.73,18.12]
["binance-futures","BNBUSDT",1769035321742,1.43,887.84,887.83,22.81]
["binance-futures","BNBUSDT",1769035404666,3.95,888.08,888.07,32.66]
["binance-futures","BNBUSDT",1769035431665,0.52,887.61,887.6,14.21]
["binance-futures","BNBUSDT",1769035493743,17.47,887.71,887.7,9.77]
["binance-futures","BNBUSDT",1769035524376,5.88,887.71,887.7,52.98]
["binance-futures","BNBUSDT",1769035586561,34.22,888.29,888.28,12.57]
["binance-futures","BNBUSDT",1769035619195,46.76,887.95,887.94,0.23]
["binance-futures","BNBUSDT",1769035685519,20.85,887.17,887.16,3.44]
["binance-futures","BNBUSDT",1769035771075,18.35,887.85,887.84,23.8]
["binance-futures","BNBUSDT",1769035809976,17.28,887.85,887.84,15.26]
["binance-futures","BNBUSDT",1769035844807,3.05,887.83,887.82,17.01]
["binance-futures","BNBUSDT",1769035920610,7.17,887.88,887.87,27.31]
["binance-futures","BNBUSDT",1769036008109,6.21,888.08,888.07,13.16]
["binance-futures","BNBUSDT",1769036088752,0.88,888.46,888.45,44.92]
["binance-futures","BNBUSDT",1769036115003,0.23,888.89,888.88,36.6]
["binance-futures","BNBUSDT",1769036152893,2.4,888.96,888.95,29.0]
["binance-futures","BNBUSDT",1769036226066,66.6,888.52,888.51,1.86]
["binance-futures","BNBUSDT",1769036344737,22.51,888.36,888.35,22.63]
["binance-futures","BNBUSDT",1769036379475,10.87,888.01,888.0,4.61]
["binance-futures","BNBUSDT",1769036436790,7.01,888.14,888.13,9.04]
["binance-futures","BNBUSDT",1769036465845,33.92,887.95,887.94,0.94]
["binance-futures","BNBUSDT",1769036517103,6.81,888.03,888.02,36.25]
["binance-futures","BNBUSDT",1769036536832,25.89,887.38,887.37,23.3]
["binance-futures","BNBUSDT",1769036596689,11.93,887.9,887.89,19.42]
["binance-futures","BNBUSDT",1769036638519,9.27,889.08,889.07,30.6]
["binance-futures","BNBUSDT",1769036655973,31.41,889.03,889.02,14.06]
["binance-futures","BNBUSDT",1769036707202,25.98,888.97,888.96,14.19]
["binance-futures","BNBUSDT",1769036733100,8.9,888.59,888.58,47.68]
["binance-futures","BNBUSDT",1769036819540,10.26,889.07,889.06,27.11]
["binance-futures","BNBUSDT",1769036875273,24.55,888.96,888.95,12.72]
["binance-futures","BNBUSDT",1769036900578,16.72,888.86,888.85,50.42]
["binance-futures","BNBUSDT",1769036936994,20.62,888.96,888.95,33.64]
["binance-futures","BNBUSDT",1769036989356,26.21,888.89,888.88,27.01]
["binance-futures","BNBUSDT",1769037062461,4.16,888.36,888.35,47.26]
["binance-futures","BNBUSDT",1769037072887,11.54,888.6,888.59,66.24]
["binance-futures","BNBUSDT",1769037142999,16.66,888.71,888.7,42.82]
["binance-futures","BNBUSDT",1769037175100,8.28,888.68,888.67,32.01]
["binance-futures","BNBUSDT",1769037230110,84.33,889.63,889.62,11.19]
["binance-futures","BNBUSDT",1769037295050,8.82,889.81,889.8,24.44]
["binance-futures","BNBUSDT",1769037303341,31.53,889.57,889.56,13.28]
["binance-futures","BNBUSDT",1769037369204,21.91,889.52,889.51,14.9]
["binance-futures","BNBUSDT",1769037398975,25.85,889.3,889.29,0.3]
["binance-futures","BNBUSDT",1769037461064,21.85,888.66,888.65,15.63]
["binance-futures","BNBUSDT",1769037488174,4.62,888.42,888.41,36.47]
["binance-futures","BNBUSDT",1769037577067,25.41,888.21,888.2,28.04]
["binance-futures","BNBUSDT",1769037627641,43.55,887.84,887.83,4.92]
["binance-futures","BNBUSDT",1769037648043,19.85,887.45,887.44,21.82]
["binance-futures","BNBUSDT",1769037699299,48.83,887.21,887.2,7.3]
["binance-futures","BNBUSDT",1769037722911,10.4,886.81,886.8,35.68]
["binance-futures","BNBUSDT",1769037792716,0.09,886.68,886.67,46.45]
["binance-futures","BNBUSDT",1769037802009,62.49,886.72,886.71,0.94]
["binance-futures","BNBUSDT",1769037883055,25.34,886.73,886.72,47.47]
["binance-futures","BNBUSDT",1769037910152,6.97,887.16,887.15,73.96]
["binance-futures","BNBUSDT",1769037988490,22.1,887.37,887.36,74.27]
["binance-futures","BNBUSDT",1769038039048,9.67,887.4,887.39,27.78]
["binance-futures","BNBUSDT",1769038051947,73.71,887.39,887.38,2.2]
["binance-futures","BNBUSDT",1769038123687,25.59,887.65,887.64,20.84]
["binance-futures","BNBUSDT",1769038153344,60.85,887.72,887.71,3.08]
["binance-futures","BNBUSDT",1769038207720,36.23,887.87,887.86,8.93]
["binance-futures","BNBUSDT",1769038232740,72.63,887.44,887.43,12.16]
["binance-futures","BNBUSDT",1769038276205,63.28,887.8,887.79,3.36]
["binance-futures","BNBUSDT",1769038342906,24.88,887.12,887.11,38.97]
["binance-futures","BNBUSDT",1769038386818,42.56,886.82,886.81,8.55]
["binance-futures","BNBUSDT",1769038417790,85.81,886.94,886.93,14.03]
["binance-futures","BNBUSDT",1769038450193,48.18,886.89,886.88,12.42]
["binance-futures","BNBUSDT",1769038518227,22.5,886.58,886.57,26.61]
["binance-futures","BNBUSDT",1769038576790,34.06,886.63,886.62,22.64]
["binance-futures","BNBUSDT",1769038606969,45.41,886.59,886.58,1.24]
["binance-futures","BNBUSDT",1769038667294,0.72,886.5,886.49,98.52]
["binance-futures","BNBUSDT",1769038699629,24.54,886.91,886.9,63.48]
["binance-futures","BNBUSDT",1769038766826,3.33,885.63,885.62,32.67]
["binance-futures","BNBUSDT",1769038806094,28.39,885.87,885.86,14.71]
["binance-futures","BNBUSDT",1769038839099,69.62,885.44,885.43,5.55]
["binance-futures","BNBUSDT",1769038881316,51.21,884.95,884.94,15.96]
["binance-futures","BNBUSDT",1769038903526,3.51,884.82,884.81,75.19]
["binance-futures","BNBUSDT",1769038926147,78.23,884.91,884.9,1.78]
["binance-futures","BNBUSDT",1769038967082,6.93,884.33,884.32,0.06]
["binance-futures","BNBUSDT",1769039025280,10.24,884.26,884.25,24.83]
["binance-futures","BNBUSDT",1769039051737,31.48,884.24,884.23,36.63]
["binance-futures","BNBUSDT",1769039100983,23.52,884.34,884.33,11.44]
["binance-futures","BNBUSDT",1769039148706,54.92,884.79,884.78,1.59]
["binance-futures","BNBUSDT",1769039166655,17.71,884.48,884.47,44.94]
["binance-futures","BNBUSDT",1769039235528,9.44,885.21,885.2,64.1]
["binance-futures","BNBUSDT",1769039264219,53.83,885.05,885.04,20.89]
["binance-futures","BNBUSDT",1769039316283,26.57,884.51,884.5,5.55]
["binance-futures","BNBUSDT",1769039338432,7.93,884.05,884.04,31.09]
["binance-futures","BNBUSDT",1769039390693,22.46,883.43,883.42,21.6]
["binance-futures","BNBUSDT",1769039397254,6.8,883.57,883.56,23.0]
["binance-futures","BNBUSDT",1769039449235,8.76,882.58,882.57,52.77]
["binance-futures","BNBUSDT",1769039483464,64.13,883.21,883.2,0.07]
["binance-futures","BNBUSDT",1769039511951,21.79,883.06,883.05,23.3]
["binance-futures","BNBUSDT",1769039537584,60.97,883.22,883.21,2.75]
["binance-futures","BNBUSDT",1769039594620,43.87,883.19,883.18,20.67]
["binance-futures","BNBUSDT",1769039665519,7.07,883.4,883.39,24.95]
["binance-futures","BNBUSDT",1769039722507,28.77,883.84,883.83,23.43]
["binance-futures","BNBUSDT",1769039746269,10.54,883.32,883.31,21.94]
["binance-futures","BNBUSDT",1769039771079,21.63,883.62,883.61,52.35]
["binance-futures","BNBUSDT",1769039831963,72.52,883.4,883.39,2.46]
["binance-futures","BNBUSDT",1769039927943,41.42,883.64,883.63,28.93]
["binance-futures","BNBUSDT",1769039933049,22.35,883.5,883.49,21.29]
["binance-futures","BNBUSDT",1769039933330,22.33,883.5,883.49,21.29]
["binance-futures","BNBUSDT",1769039933471,22.33,883.5,883.49,21.3]
["binance-futures","BNBUSDT",1769039933802,22.33,883.5,883.49,21.29]
["binance-futures","BNBUSDT",1769039933908,27.44,883.5,883.49,21.29]
["binance-futures","BNBUSDT",1769039934070,27.44,883.5,883.49,21.18]
["binance-futures","BNBUSDT",1769039934433,27.44,883.5,883.49,21.17]
["binance-futures","BNBUSDT",1769039934509,26.74,883.5,883.49,21.41]
["binance-futures","BNBUSDT",1769039934610,23.87,883.5,883.49,21.41]
["binance-futures","BNBUSDT",1769039934741,25.83,883.5,883.49,21.41]
["binance-futures","BNBUSDT",1769039934872,25.83,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039934909,22.87,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039935051,27.23,883.5,883.49,21.38]
["binance-futures","BNBUSDT",1769039935096,23.75,883.5,883.49,21.38]
["binance-futures","BNBUSDT",1769039935143,22.77,883.5,883.49,26.38]
["binance-futures","BNBUSDT",1769039935260,6.11,883.5,883.49,26.62]
["binance-futures","BNBUSDT",1769039935371,6.09,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039935513,5.24,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039935567,5.26,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039935743,14.79,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039935985,6.94,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039936010,6.96,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039936124,14.78,883.5,883.49,27.07]
["binance-futures","BNBUSDT",1769039936222,15.42,883.5,883.49,26.83]
["binance-futures","BNBUSDT",1769039936339,15.42,883.5,883.49,26.82]
["binance-futures","BNBUSDT",1769039936404,21.46,883.5,883.49,27.12]
["binance-futures","BNBUSDT",1769039936454,21.63,883.5,883.49,27.12]
["binance-futures","BNBUSDT",1769039936711,20.95,883.5,883.49,16.68]
["binance-futures","BNBUSDT",1769039936743,21.06,883.5,883.49,16.69]
["binance-futures","BNBUSDT",1769039936854,21.74,883.5,883.49,15.43]
["binance-futures","BNBUSDT",1769039937026,21.76,883.5,883.49,15.54]
["binance-futures","BNBUSDT",1769039937195,16.87,883.5,883.49,21.46]
["binance-futures","BNBUSDT",1769039937384,16.87,883.5,883.49,21.45]
["binance-futures","BNBUSDT",1769039937433,16.87,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039937692,17.07,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039937768,17.09,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039937827,17.1,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039937943,17.12,883.5,883.49,21.34]
["binance-futures","BNBUSDT",1769039938308,16.42,883.5,883.49,21.58]
["binance-futures","BNBUSDT",1769039938432,16.42,883.5,883.49,21.59]
["binance-futures","BNBUSDT",1769039938608,15.42,883.5,883.49,21.59]
["binance-futures","BNBUSDT",1769039938740,15.42,883.5,883.49,21.6]
["binance-futures","BNBUSDT",1769039938809,15.44,883.5,883.49,21.6]
["binance-futures","BNBUSDT",1769039938941,16.69,883.5,883.49,21.6]
["binance-futures","BNBUSDT",1769039938998,16.98,883.5,883.49,21.6]
["binance-futures","BNBUSDT",1769039939035,16.98,883.5,883.49,21.49]
["binance-futures","BNBUSDT",1769039939113,17.25,883.5,883.49,21.49]
["binance-futures","BNBUSDT",1769039939288,17.52,883.5,883.49,21.72]
["binance-futures","BNBUSDT",1769039939423,17.52,883.5,883.49,21.71]
["binance-futures","BNBUSDT",1769039939566,17.52,883.5,883.49,21.72]
["binance-futures","BNBUSDT",1769039939619,21.47,883.5,883.49,21.71]
["binance-futures","BNBUSDT",1769039939740,16.44,883.5,883.49,21.71]
["binance-futures","BNBUSDT",1769039940156,17.12,883.5,883.49,21.7]
["binance-futures","BNBUSDT",1769039940413,17.1,883.5,883.49,21.7]
["binance-futures","BNBUSDT",1769039940533,17.1,883.5,883.49,21.73]
["binance-futures","BNBUSDT",1769039940590,17.12,883.5,883.49,21.73]
["binance-futures","BNBUSDT",1769039940866,17.12,883.5,883.49,22.85]
["binance-futures","BNBUSDT",1769039941090,17.12,883.5,883.49,22.86]
["binance-futures","BNBUSDT",1769039941191,17.13,883.5,883.49,24.23]
["binance-futures","BNBUSDT",1769039941296,16.13,883.5,883.49,24.23]
["binance-futures","BNBUSDT",1769039941457,15.43,883.5,883.49,24.48]
["binance-futures","BNBUSDT",1769039941509,15.36,883.5,883.49,24.48]
["binance-futures","BNBUSDT",1769039941559,15.39,883.5,883.49,24.48]
["binance-futures","BNBUSDT",1769039941885,17.59,883.5,883.49,24.48]
["binance-futures","BNBUSDT",1769039942028,17.61,883.5,883.49,24.48]
["binance-futures","BNBUSDT",1769039942088,25.54,883.5,883.49,18.31]
["binance-futures","BNBUSDT",1769039942297,25.54,883.5,883.49,18.3]
["binance-futures","BNBUSDT",1769039942437,25.54,883.5,883.49,18.25]
["binance-futures","BNBUSDT",1769039942532,17.61,883.5,883.49,21.82]
["binance-futures","BNBUSDT",1769039942607,17.61,883.5,883.49,22.5]
["binance-futures","BNBUSDT",1769039942645,20.15,883.5,883.49,22.51]
["binance-futures","BNBUSDT",1769039942720,20.17,883.5,883.49,22.51]
["binance-futures","BNBUSDT",1769039942967,20.89,883.5,883.49,22.27]
["binance-futures","BNBUSDT",1769039943013,21.89,883.5,883.49,22.26]
["binance-futures","BNBUSDT",1769039943076,26.98,883.5,883.49,18.02]
["binance-futures","BNBUSDT",1769039943293,27.15,883.5,883.49,18.02]
["binance-futures","BNBUSDT",1769039943334,27.15,883.5,883.49,18.03]
["binance-futures","BNBUSDT",1769039943430,27.15,883.5,883.49,18.02]
["binance-futures","BNBUSDT",1769039943563,26.02,883.5,883.49,15.57]
["binance-futures","BNBUSDT",1769039943600,21.88,883.5,883.49,16.53]
["binance-futures","BNBUSDT",1769039943833,22.0,883.5,883.49,16.53]
["binance-futures","BNBUSDT",1769039944144,22.0,883.5,883.49,16.51]
["binance-futures","BNBUSDT",1769039944195,21.0,883.5,883.49,16.49]
["binance-futures","BNBUSDT",1769039944233,20.98,883.5,883.49,21.88]
["binance-futures","BNBUSDT",1769039944300,2.97,883.5,883.49,21.88]
["binance-futures","BNBUSDT",1769039944355,2.97,883.5,883.49,26.96]
["binance-futures","BNBUSDT",1769039944407,2.97,883.5,883.49,33.85]
["binance-futures","BNBUSDT",1769039944510,2.96,883.5,883.49,33.85]
["binance-futures","BNBUSDT",1769039945003,2.96,883.5,883.49,33.84]
["binance-futures","BNBUSDT",1769039945174,2.96,883.5,883.49,33.83]
["binance-futures","BNBUSDT",1769039945358,41.96,883.6,883.59,19.1]
["binance-futures","BNBUSDT",1769039945411,27.0,883.6,883.59,11.2]
["binance-futures","BNBUSDT",1769039945460,27.02,883.6,883.59,15.46]
["binance-futures","BNBUSDT",1769039945501,26.32,883.6,883.59,15.7]
["binance-futures","BNBUSDT",1769039945569,28.01,883.6,883.59,11.17]
["binance-futures","BNBUSDT",1769039945619,28.02,883.6,883.59,12.05]
["binance-futures","BNBUSDT",1769039945662,28.03,883.6,883.59,11.55]
["binance-futures","BNBUSDT",1769039945725,28.03,883.6,883.59,11.56]
["binance-futures","BNBUSDT",1769039945779,28.03,883.6,883.59,11.57]
["binance-futures","BNBUSDT",1769039945834,28.03,883.6,883.59,11.82]
["binance-futures","BNBUSDT",1769039945940,28.01,883.6,883.59,21.49]
["binance-futures","BNBUSDT",1769039945978,27.32,883.6,883.59,21.72]
["binance-futures","BNBUSDT",1769039946111,27.32,883.6,883.59,22.62]
["binance-futures","BNBUSDT",1769039946162,27.32,883.6,883.59,22.71]
["binance-futures","BNBUSDT",1769039946273,33.12,883.6,883.59,13.15]
["binance-futures","BNBUSDT",1769039946508,33.12,883.6,883.59,8.06]
["binance-futures","BNBUSDT",1769039946566,33.11,883.6,883.59,4.6]
["binance-futures","BNBUSDT",1769039946618,36.99,883.6,883.59,4.36]
["binance-futures","BNBUSDT",1769039946874,37.0,883.6,883.59,4.36]
["binance-futures","BNBUSDT",1769039947131,36.99,883.6,883.59,4.36]
["binance-futures","BNBUSDT",1769039947272,36.98,883.6,883.59,4.3]
["binance-futures","BNBUSDT",1769039947366,37.04,883.6,883.59,4.57]
["binance-futures","BNBUSDT",1769039947465,37.05,883.6,883.59,4.57]
["binance-futures","BNBUSDT",1769039947545,37.33,883.6,883.59,4.58]
["binance-futures","BNBUSDT",1769039947660,40.0,883.6,883.59,4.58]
["binance-futures","BNBUSDT",1769039947782,39.99,883.6,883.59,4.56]
["binance-futures","BNBUSDT",1769039947936,39.99,883.6,883.59,4.6]
["binance-futures","BNBUSDT",1769039948082,40.0,883.6,883.59,4.6]
["binance-futures","BNBUSDT",1769039948214,40.0,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039948275,36.3,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039948325,43.66,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039948360,43.65,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039948517,43.63,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039948689,43.64,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039948978,43.63,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039949058,39.51,883.6,883.59,4.59]
["binance-futures","BNBUSDT",1769039949204,39.5,883.6,883.59,5.71]
["binance-futures","BNBUSDT",1769039949316,39.51,883.6,883.59,5.71]
["binance-futures","BNBUSDT",1769039949431,39.52,883.6,883.59,5.72]
["binance-futures","BNBUSDT",1769039949548,38.53,883.6,883.59,8.7]
["binance-futures","BNBUSDT",1769039949594,38.52,883.6,883.59,7.75]
["binance-futures","BNBUSDT",1769039949658,38.52,883.6,883.59,6.88]
["binance-futures","BNBUSDT",1769039949707,38.52,883.6,883.59,7.75]
["binance-futures","BNBUSDT",1769039949828,38.52,883.6,883.59,13.8]
["binance-futures","BNBUSDT",1769039949858,38.53,883.6,883.59,12.84]
["binance-futures","BNBUSDT",1769039949926,38.53,883.6,883.59,13.78]
["binance-futures","BNBUSDT",1769039950045,38.53,883.6,883.59,12.84]
["binance-futures","BNBUSDT",1769039950119,38.73,883.6,883.59,12.84]
["binance-futures","BNBUSDT",1769039950160,38.72,883.6,883.59,12.84]
["binance-futures","BNBUSDT",1769039950298,37.98,883.6,883.59,12.84]
["binance-futures","BNBUSDT",1769039950469,37.99,883.6,883.59,12.84]
["binance-futures","BNBUSDT",1769039950742,39.0,883.6,883.59,12.78]
["binance-futures","BNBUSDT",1769039950785,38.99,883.6,883.59,12.78]
["binance-futures","BNBUSDT",1769039950914,37.55,883.6,883.59,13.91]
["binance-futures","BNBUSDT",1769039951211,22.25,883.59,883.58,8.92]
["binance-futures","BNBUSDT",1769039951263,58.98,883.59,883.58,19.71]
["binance-futures","BNBUSDT",1769039951310,47.79,883.59,883.58,19.71]
["binance-futures","BNBUSDT",1769039951367,42.84,883.59,883.58,24.71]
["binance-futures","BNBUSDT",1769039951469,42.84,883.59,883.58,26.68]
["binance-futures","BNBUSDT",1769039951659,42.86,883.59,883.58,26.68]
["binance-futures","BNBUSDT",1769039951847,42.87,883.59,883.58,26.69]
["binance-futures","BNBUSDT",1769039951958,42.86,883.59,883.58,26.69]
["binance-futures","BNBUSDT",1769039952117,30.34,883.59,883.58,26.94]
["binance-futures","BNBUSDT",1769039952168,6.4,883.59,883.58,26.94]
["binance-futures","BNBUSDT",1769039952219,11.45,883.59,883.58,26.94]
["binance-futures","BNBUSDT",1769039952270,6.41,883.59,883.58,26.93]
["binance-futures","BNBUSDT",1769039952319,6.42,883.59,883.58,26.94]
["binance-futures","BNBUSDT",1769039952373,6.42,883.59,883.58,27.04]
["binance-futures","BNBUSDT",1769039952576,6.41,883.59,883.58,27.04]
["binance-futures","BNBUSDT",1769039952645,1.32,883.59,883.58,27.04]
["binance-futures","BNBUSDT",1769039952776,1.32,883.59,883.58,27.03]
["binance-futures","BNBUSDT",1769039952838,6.51,883.6,883.59,67.76]
["binance-futures","BNBUSDT",1769039952893,6.51,883.6,883.59,68.24]
["binance-futures","BNBUSDT",1769039952996,6.51,883.6,883.59,68.27]
["binance-futures","BNBUSDT",1769039953215,7.48,883.6,883.59,69.23]
["binance-futures","BNBUSDT",1769039953333,6.53,883.6,883.59,69.23]
["binance-futures","BNBUSDT",1769039953372,6.53,883.6,883.59,69.34]
["binance-futures","BNBUSDT",1769039953447,0.03,883.67,883.65,19.61]
["binance-futures","BNBUSDT",1769039953494,1.19,883.66,883.65,68.69]
["binance-futures","BNBUSDT",1769039953543,1.42,883.66,883.65,69.1]
["binance-futures","BNBUSDT",1769039953597,1.44,883.66,883.65,69.12]
["binance-futures","BNBUSDT",1769039953763,31.76,883.75,883.74,26.14]
["binance-futures","BNBUSDT",1769039953814,32.46,883.75,883.74,21.65]
["binance-futures","BNBUSDT",1769039953864,31.78,883.75,883.74,27.0]
["binance-futures","BNBUSDT",1769039953964,32.48,883.75,883.74,26.77]
["binance-futures","BNBUSDT",1769039954025,32.78,883.75,883.74,27.01]
["binance-futures","BNBUSDT",1769039954072,32.8,883.75,883.74,27.01]
["binance-futures","BNBUSDT",1769039954260,23.48,883.75,883.74,26.95]
["binance-futures","BNBUSDT",1769039954310,26.72,883.75,883.74,23.5]
["binance-futures","BNBUSDT",1769039954417,26.7,883.75,883.74,23.59]
["binance-futures","BNBUSDT",1769039954695,26.71,883.75,883.74,23.59]
["binance-futures","BNBUSDT",1769039954743,27.42,883.75,883.74,22.85]
["binance-futures","BNBUSDT",1769039954770,32.51,883.75,883.74,22.85]
["binance-futures","BNBUSDT",1769039954909,32.51,883.75,883.74,22.87]
["binance-futures","BNBUSDT",1769039954960,31.8,883.75,883.74,22.87]
["binance-futures","BNBUSDT",1769039955004,32.78,883.75,883.74,22.87]
["binance-futures","BNBUSDT",1769039955302,32.79,883.75,883.74,22.87]
["binance-futures","BNBUSDT",1769039955408,32.79,883.75,883.74,22.92]
["binance-futures","BNBUSDT",1769039955565,32.1,883.75,883.74,22.6]
["binance-futures","BNBUSDT",1769039955609,32.09,883.75,883.74,22.6]
["binance-futures","BNBUSDT",1769039955785,32.79,883.75,883.74,1.89]
["binance-futures","BNBUSDT",1769039955824,36.66,883.75,883.74,0.68]
["binance-futures","BNBUSDT",1769039955893,80.29,883.74,883.73,8.95]
["binance-futures","BNBUSDT",1769039955933,80.29,883.74,883.73,9.36]
["binance-futures","BNBUSDT",1769039956083,80.12,883.74,883.73,9.36]
["binance-futures","BNBUSDT",1769039956255,80.59,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039956433,80.69,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039956477,80.68,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039956535,80.76,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039956818,80.75,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039956906,80.77,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039957086,80.78,883.74,883.73,9.37]
["binance-futures","BNBUSDT",1769039957368,92.09,883.74,883.73,8.24]
["binance-futures","BNBUSDT",1769039957426,80.78,883.74,883.73,8.24]
["binance-futures","BNBUSDT",1769039957451,80.88,883.74,883.73,8.24]
["binance-futures","BNBUSDT",1769039957532,80.9,883.74,883.73,8.24]
["binance-futures","BNBUSDT",1769039957696,80.91,883.74,883.73,8.24]
["binance-futures","BNBUSDT",1769039957988,80.9,883.74,883.73,8.24]
["binance-futures","BNBUSDT",1769039958119,80.88,883.74,883.73,8.23]
["binance-futures","BNBUSDT",1769039958275,80.42,883.74,883.73,8.23]
["binance-futures","BNBUSDT",1769039958294,80.9,883.74,883.73,8.23]
["binance-futures","BNBUSDT",1769039958443,81.0,883.74,883.73,8.23]
["binance-futures","BNBUSDT",1769039958516,81.0,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039958590,80.99,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039958895,81.0,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959041,85.99,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959217,85.98,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959454,86.08,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959510,86.2,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959566,86.21,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959679,89.9,883.74,883.73,8.41]
["binance-futures","BNBUSDT",1769039959730,89.92,883.74,883.73,8.39]
["binance-futures","BNBUSDT",1769039959800,90.02,883.74,883.73,8.39]
["binance-futures","BNBUSDT",1769039960074,51.63,883.62,883.61,1.68]
["binance-futures","BNBUSDT",1769039960131,51.63,883.62,883.61,2.63]
["binance-futures","BNBUSDT",1769039960182,55.2,883.62,883.61,2.65]
["binance-futures","BNBUSDT",1769039960242,61.73,883.62,883.61,1.7]
["binance-futures","BNBUSDT",1769039960293,63.2,883.62,883.61,1.7]
["binance-futures","BNBUSDT",1769039960344,63.21,883.62,883.61,1.7]
["binance-futures","BNBUSDT",1769039960392,63.22,883.62,883.61,1.7]
["binance-futures","BNBUSDT",1769039960497,63.23,883.62,883.61,1.71]
["binance-futures","BNBUSDT",1769039960646,63.2,883.62,883.61,1.71]
["binance-futures","BNBUSDT",1769039961031,63.1,883.62,883.61,1.71]
["binance-futures","BNBUSDT",1769039961415,55.83,883.62,883.61,11.99]
["binance-futures","BNBUSDT",1769039961451,36.75,883.62,883.61,11.99]
["binance-futures","BNBUSDT",1769039961522,36.29,883.62,883.61,11.98]
["binance-futures","BNBUSDT",1769039961576,36.79,883.62,883.61,11.99]
["binance-futures","BNBUSDT",1769039961755,36.09,883.62,883.61,12.22]
["binance-futures","BNBUSDT",1769039961996,37.21,883.62,883.61,12.23]
["binance-futures","BNBUSDT",1769039962042,37.79,883.62,883.61,12.23]
["binance-futures","BNBUSDT",1769039962114,34.24,883.62,883.61,21.66]
["binance-futures","BNBUSDT",1769039962168,7.78,883.62,883.61,25.31]
["binance-futures","BNBUSDT",1769039962222,6.83,883.62,883.61,25.3]
["binance-futures","BNBUSDT",1769039962270,1.74,883.62,883.61,25.31]
["binance-futures","BNBUSDT",1769039962426,1.76,883.62,883.61,25.31]
["binance-futures","BNBUSDT",1769039962533,1.94,883.62,883.61,25.31]
["binance-futures","BNBUSDT",1769039962645,1.96,883.62,883.61,25.31]
["binance-futures","BNBUSDT",1769039962754,1.96,883.62,883.61,25.28]
["binance-futures","BNBUSDT",1769039962933,14.11,883.62,883.61,25.28]
["binance-futures","BNBUSDT",1769039962975,9.02,883.62,883.61,25.28]
["binance-futures","BNBUSDT",1769039963094,9.04,883.62,883.61,25.28]
["binance-futures","BNBUSDT",1769039963145,7.07,883.62,883.61,25.28]
["binance-futures","BNBUSDT",1769039963253,1.98,883.62,883.61,25.28]
["binance-futures","BNBUSDT",1769039963422,1.98,883.62,883.61,25.27]
["binance-futures","BNBUSDT",1769039963518,2.01,883.62,883.61,25.27]
["binance-futures","BNBUSDT",1769039963656,7.11,883.62,883.61,25.27]
["binance-futures","BNBUSDT",1769039963723,7.1,883.62,883.61,25.27]
["binance-futures","BNBUSDT",1769039963952,2.01,883.62,883.61,25.27]
["binance-futures","BNBUSDT",1769039964050,2.01,883.62,883.61,25.34]
["binance-futures","BNBUSDT",1769039964321,30.02,883.7,883.69,30.15]
["binance-futures","BNBUSDT",1769039964371,31.02,883.7,883.69,28.02]
["binance-futures","BNBUSDT",1769039964424,29.04,883.7,883.69,28.04]
["binance-futures","BNBUSDT",1769039964482,29.74,883.7,883.69,27.8]
["binance-futures","BNBUSDT",1769039964541,29.74,883.7,883.69,27.84]
["binance-futures","BNBUSDT",1769039964642,29.75,883.7,883.69,27.84]
["binance-futures","BNBUSDT",1769039964702,29.06,883.7,883.69,28.09]
["binance-futures","BNBUSDT",1769039964757,29.06,883.7,883.69,28.15]
["binance-futures","BNBUSDT",1769039964955,29.05,883.7,883.69,28.15]
["binance-futures","BNBUSDT",1769039965009,29.07,883.7,883.69,28.15]
["binance-futures","BNBUSDT",1769039965249,29.08,883.7,883.69,28.15]
["binance-futures","BNBUSDT",1769039965357,17.74,883.7,883.69,28.07]
["binance-futures","BNBUSDT",1769039965417,0.03,883.73,883.72,59.85]
["binance-futures","BNBUSDT",1769039965469,5.31,883.74,883.73,60.46]
["binance-futures","BNBUSDT",1769039965521,5.53,883.74,883.73,60.84]
["binance-futures","BNBUSDT",1769039965566,6.48,883.74,883.73,60.81]
["binance-futures","BNBUSDT",1769039965793,11.58,883.74,883.73,60.82]
["binance-futures","BNBUSDT",1769039965865,15.81,883.74,883.73,60.82]
["binance-futures","BNBUSDT",1769039965917,21.91,883.74,883.73,60.82]
["binance-futures","BNBUSDT",1769039966462,21.91,883.74,883.73,60.81]
["binance-futures","BNBUSDT",1769039966789,22.0,883.74,883.73,60.81]
["binance-futures","BNBUSDT",1769039967052,22.0,883.74,883.73,61.7]
["binance-futures","BNBUSDT",1769039967249,17.76,883.74,883.73,61.7]
["binance-futures","BNBUSDT",1769039967359,11.67,883.74,883.73,61.7]
["binance-futures","BNBUSDT",1769039967521,10.72,883.74,883.73,61.7]
["binance-futures","BNBUSDT",1769039967571,10.72,883.74,883.73,61.69]
["binance-futures","BNBUSDT",1769039967693,16.76,883.74,883.73,61.69]
["binance-futures","BNBUSDT",1769039967749,21.0,883.74,883.73,59.1]
["binance-futures","BNBUSDT",1769039968004,21.99,883.74,883.73,59.1]
["binance-futures","BNBUSDT",1769039968519,22.01,883.74,883.73,59.1]
["binance-futures","BNBUSDT",1769039968618,22.02,883.74,883.73,59.57]
["binance-futures","BNBUSDT",1769039968806,21.77,883.74,883.73,48.58]
["binance-futures","BNBUSDT",1769039968812,21.77,883.74,883.73,36.86]
["binance-futures","BNBUSDT",1769039969063,21.77,883.74,883.73,36.97]
["binance-futures","BNBUSDT",1769039969224,21.78,883.74,883.73,36.97]
["binance-futures","BNBUSDT",1769039969341,11.44,883.74,883.73,36.95]
["binance-futures","BNBUSDT",1769039969434,11.46,883.74,883.73,36.95]
["binance-futures","BNBUSDT",1769039969528,15.7,883.74,883.73,37.27]
["binance-futures","BNBUSDT",1769039969572,20.79,883.74,883.73,37.27]
["binance-futures","BNBUSDT",1769039969697,21.72,883.74,883.73,15.44]
["binance-futures","BNBUSDT",1769039969728,21.72,883.74,883.73,21.73]
["binance-futures","BNBUSDT",1769039969801,23.73,883.74,883.73,21.76]
["binance-futures","BNBUSDT",1769039969906,21.74,883.74,883.73,21.76]
["binance-futures","BNBUSDT",1769039970004,22.73,883.74,883.73,21.76]
["binance-futures","BNBUSDT",1769039970048,22.73,883.74,883.73,21.82]
["binance-futures","BNBUSDT",1769039970433,20.84,883.74,883.73,22.06]
["binance-futures","BNBUSDT",1769039970676,20.87,883.74,883.73,22.06]
["binance-futures","BNBUSDT",1769039970932,20.87,883.74,883.73,22.08]
["binance-futures","BNBUSDT",1769039971121,20.86,883.74,883.73,22.11]
["binance-futures","BNBUSDT",1769039971308,21.28,883.74,883.73,22.11]
["binance-futures","BNBUSDT",1769039971508,22.03,883.74,883.73,21.87]
["binance-futures","BNBUSDT",1769039971635,21.55,883.74,883.73,21.87]
["binance-futures","BNBUSDT",1769039971764,22.99,883.74,883.73,15.57]
["binance-futures","BNBUSDT",1769039971804,25.44,883.74,883.73,3.3]
["binance-futures","BNBUSDT",1769039971981,25.44,883.74,883.73,3.29]
["binance-futures","BNBUSDT",1769039972067,25.44,883.74,883.73,2.73]
["binance-futures","BNBUSDT",1769039972215,35.43,883.74,883.73,2.73]
["binance-futures","BNBUSDT",1769039972329,32.0,883.74,883.73,22.96]
["binance-futures","BNBUSDT",1769039972381,27.65,883.74,883.73,18.72]
["binance-futures","BNBUSDT",1769039972426,27.65,883.74,883.73,18.98]
["binance-futures","BNBUSDT",1769039972551,27.65,883.74,883.73,18.88]
["binance-futures","BNBUSDT",1769039972694,28.34,883.74,883.73,14.97]
["binance-futures","BNBUSDT",1769039973056,28.35,883.74,883.73,15.08]
["binance-futures","BNBUSDT",1769039973208,28.35,883.74,883.73,19.31]
["binance-futures","BNBUSDT",1769039973331,26.65,883.74,883.73,24.54]
["binance-futures","BNBUSDT",1769039973374,26.65,883.74,883.73,24.56]
["binance-futures","BNBUSDT",1769039973494,26.65,883.74,883.73,25.63]
["binance-futures","BNBUSDT",1769039973656,21.56,883.74,883.73,26.11]
["binance-futures","BNBUSDT",1769039973751,17.32,883.74,883.73,26.11]
["binance-futures","BNBUSDT",1769039973927,17.32,883.74,883.73,26.12]
["binance-futures","BNBUSDT",1769039974144,18.31,883.74,883.73,26.14]
["binance-futures","BNBUSDT",1769039974200,18.32,883.74,883.73,26.22]
["binance-futures","BNBUSDT",1769039974535,18.52,883.74,883.73,26.23]
["binance-futures","BNBUSDT",1769039975021,23.6,883.74,883.73,26.23]
["binance-futures","BNBUSDT",1769039975052,18.52,883.74,883.73,26.23]
["binance-futures","BNBUSDT",1769039975439,18.52,883.74,883.73,26.22]
["binance-futures","BNBUSDT",1769039975578,18.46,883.74,883.73,26.22]
["binance-futures","BNBUSDT",1769039975762,23.54,883.74,883.73,25.08]
["binance-futures","BNBUSDT",1769039975812,17.46,883.74,883.73,25.08]
["binance-futures","BNBUSDT",1769039976154,12.37,883.74,883.73,25.08]
["binance-futures","BNBUSDT",1769039976335,17.45,883.74,883.73,25.08]
["binance-futures","BNBUSDT",1769039976380,24.23,883.74,883.73,15.58]
["binance-futures","BNBUSDT",1769039976535,24.25,883.74,883.73,15.6]
["binance-futures","BNBUSDT",1769039977019,24.25,883.74,883.73,2.45]
["binance-futures","BNBUSDT",1769039977187,27.13,883.74,883.73,2.45]
["binance-futures","BNBUSDT",1769039977349,20.16,883.74,883.73,22.06]
["binance-futures","BNBUSDT",1769039977390,20.16,883.74,883.73,22.08]
["binance-futures","BNBUSDT",1769039977461,20.15,883.74,883.73,22.1]
["binance-futures","BNBUSDT",1769039977509,20.19,883.74,883.73,22.1]
["binance-futures","BNBUSDT",1769039977593,22.64,883.74,883.73,17.86]
["binance-futures","BNBUSDT",1769039977851,22.63,883.74,883.73,16.91]
["binance-futures","BNBUSDT",1769039978051,21.64,883.74,883.73,17.86]
["binance-futures","BNBUSDT",1769039978228,21.64,883.74,883.73,17.3]
["binance-futures","BNBUSDT",1769039978231,21.64,883.74,883.73,17.32]
["binance-futures","BNBUSDT",1769039978723,21.63,883.74,883.73,17.32]
["binance-futures","BNBUSDT",1769039978796,23.04,883.74,883.73,17.3]
["binance-futures","BNBUSDT",1769039978894,21.59,883.74,883.73,17.3]
["binance-futures","BNBUSDT",1769039978978,21.59,883.74,883.73,17.28]
["binance-futures","BNBUSDT",1769039979201,38.04,883.74,883.73,1.87]
["binance-futures","BNBUSDT",1769039979244,85.17,883.7,883.69,0.12]
["binance-futures","BNBUSDT",1769039979301,86.57,883.7,883.69,0.12]
["binance-futures","BNBUSDT",1769039979341,86.59,883.7,883.69,0.14]
["binance-futures","BNBUSDT",1769039979435,82.69,883.7,883.69,0.14]
["binance-futures","BNBUSDT",1769039979566,90.0,883.7,883.69,0.15]
["binance-futures","BNBUSDT",1769039979719,89.99,883.7,883.69,0.15]
["binance-futures","BNBUSDT",1769039979926,90.15,883.7,883.69,0.15]
["binance-futures","BNBUSDT",1769039980443,90.16,883.7,883.69,0.15]
["binance-futures","BNBUSDT",1769039980519,90.18,883.7,883.69,0.15]
["binance-futures","BNBUSDT",1769039980619,90.18,883.7,883.69,0.17]
["binance-futures","BNBUSDT",1769039980741,86.88,883.7,883.69,0.17]
["binance-futures","BNBUSDT",1769039981040,86.88,883.7,883.69,0.27]
["binance-futures","BNBUSDT",1769039981127,86.89,883.7,883.69,0.27]
["binance-futures","BNBUSDT",1769039981859,87.21,883.7,883.69,0.28]
["binance-futures","BNBUSDT",1769039982004,87.2,883.7,883.69,0.27]
["binance-futures","BNBUSDT",1769039982032,87.2,883.7,883.69,0.16]
["binance-futures","BNBUSDT",1769039982228,87.2,883.7,883.69,0.14]
["binance-futures","BNBUSDT",1769039982379,86.2,883.7,883.69,0.14]
["binance-futures","BNBUSDT",1769039982783,48.56,883.7,883.69,21.45]
["binance-futures","BNBUSDT",1769039982830,39.24,883.7,883.69,21.92]
["binance-futures","BNBUSDT",1769039982862,39.02,883.7,883.69,21.92]
["binance-futures","BNBUSDT",1769039982977,33.46,883.7,883.69,27.13]
["binance-futures","BNBUSDT",1769039983036,33.46,883.7,883.69,27.27]
["binance-futures","BNBUSDT",1769039983228,23.21,883.7,883.69,27.27]
["binance-futures","BNBUSDT",1769039983284,10.91,883.7,883.69,29.92]
["binance-futures","BNBUSDT",1769039983426,12.8,883.7,883.69,29.93]
["binance-futures","BNBUSDT",1769039983553,17.15,883.7,883.69,29.93]
["binance-futures","BNBUSDT",1769039983594,22.23,883.7,883.69,29.93]
["binance-futures","BNBUSDT",1769039983760,22.23,883.7,883.69,29.95]
["binance-futures","BNBUSDT",1769039984035,22.21,883.7,883.69,29.95]
["binance-futures","BNBUSDT",1769039984098,18.0,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984168,10.21,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984301,7.09,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984391,7.08,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984456,6.16,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984519,4.84,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984574,3.91,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984615,3.9,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984725,1.07,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039984785,0.74,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039985223,5.82,883.7,883.69,29.94]
["binance-futures","BNBUSDT",1769039985404,5.82,883.7,883.69,29.92]
["binance-futures","BNBUSDT",1769039985731,5.83,883.7,883.69,27.94]
["binance-futures","BNBUSDT",1769039985846,18.65,883.7,883.69,25.28]
["binance-futures","BNBUSDT",1769039985973,18.67,883.7,883.69,25.28]
["binance-futures","BNBUSDT",1769039986036,18.67,883.7,883.69,25.31]
["binance-futures","BNBUSDT",1769039986443,18.83,883.7,883.69,25.31]
["binance-futures","BNBUSDT",1769039986535,19.03,883.7,883.69,25.31]
["binance-futures","BNBUSDT",1769039986613,19.07,883.7,883.69,25.31]
["binance-futures","BNBUSDT",1769039986965,19.76,883.7,883.69,25.07]
["binance-futures","BNBUSDT",1769039987019,19.76,883.7,883.69,25.09]
["binance-futures","BNBUSDT",1769039987084,21.41,883.7,883.69,25.09]
["binance-futures","BNBUSDT",1769039987195,21.81,883.7,883.69,25.09]
["binance-futures","BNBUSDT",1769039987465,21.63,883.7,883.69,25.09]
["binance-futures","BNBUSDT",1769039987494,21.8,883.7,883.69,25.09]
["binance-futures","BNBUSDT",1769039987735,27.69,883.7,883.69,0.68]
["binance-futures","BNBUSDT",1769039987789,19.79,883.7,883.69,22.1]
["binance-futures","BNBUSDT",1769039987830,22.07,883.7,883.69,12.53]
["binance-futures","BNBUSDT",1769039987895,22.09,883.7,883.69,12.55]
["binance-futures","BNBUSDT",1769039987948,23.54,883.7,883.69,1.49]
["binance-futures","BNBUSDT",1769039988003,24.89,883.7,883.69,1.52]
["binance-futures","BNBUSDT",1769039988053,24.89,883.7,883.69,1.49]
["binance-futures","BNBUSDT",1769039988110,24.99,883.7,883.69,0.54]
["binance-futures","BNBUSDT",1769039988120,24.99,883.7,883.69,0.21]
["binance-futures","BNBUSDT",1769039988228,25.01,883.7,883.69,0.21]
["binance-futures","BNBUSDT",1769039988532,30.46,883.7,883.69,0.21]
["binance-futures","BNBUSDT",1769039988679,30.46,883.7,883.69,0.19]
["binance-futures","BNBUSDT",1769039988945,80.96,883.69,883.68,0.03]
["binance-futures","BNBUSDT",1769039989040,80.98,883.69,883.68,0.14]
["binance-futures","BNBUSDT",1769039989118,81.59,883.69,883.68,0.14]
["binance-futures","BNBUSDT",1769039989166,81.59,883.69,883.68,0.16]
["binance-futures","BNBUSDT",1769039989257,82.19,883.69,883.68,0.17]
["binance-futures","BNBUSDT",1769039989452,82.2,883.69,883.68,0.43]
["binance-futures","BNBUSDT",1769039989511,82.32,883.69,883.68,0.44]
["binance-futures","BNBUSDT",1769039989567,82.32,883.69,883.68,0.82]
["binance-futures","BNBUSDT",1769039989620,85.71,883.69,883.68,0.81]
["binance-futures","BNBUSDT",1769039989793,87.17,883.69,883.68,0.82]
["binance-futures","BNBUSDT",1769039990101,84.37,883.69,883.68,0.82]
["binance-futures","BNBUSDT",1769039990270,84.37,883.69,883.68,0.95]
["binance-futures","BNBUSDT",1769039990344,83.37,883.69,883.68,0.95]
["binance-futures","BNBUSDT",1769039990486,83.38,883.69,883.68,0.94]
["binance-futures","BNBUSDT",1769039990629,81.36,883.69,883.68,0.94]
["binance-futures","BNBUSDT",1769039990996,21.35,883.69,883.68,30.19]
["binance-futures","BNBUSDT",1769039991031,21.35,883.69,883.68,30.62]
["binance-futures","BNBUSDT",1769039991156,26.6,883.69,883.68,27.67]
["binance-futures","BNBUSDT",1769039991255,29.58,883.69,883.68,27.43]
["binance-futures","BNBUSDT",1769039991478,29.58,883.69,883.68,27.45]
["binance-futures","BNBUSDT",1769039991545,17.61,883.69,883.68,27.69]
["binance-futures","BNBUSDT",1769039991585,17.61,883.69,883.68,27.73]
["binance-futures","BNBUSDT",1769039991656,17.62,883.69,883.68,29.21]
["binance-futures","BNBUSDT",1769039991742,17.61,883.69,883.68,29.21]
["binance-futures","BNBUSDT",1769039991853,17.61,883.69,883.68,29.19]
["binance-futures","BNBUSDT",1769039991992,9.62,883.69,883.68,29.2]
["binance-futures","BNBUSDT",1769039992024,9.62,883.69,883.68,29.21]
["binance-futures","BNBUSDT",1769039992395,9.61,883.69,883.68,29.21]
["binance-futures","BNBUSDT",1769039992411,9.61,883.69,883.68,29.4]
["binance-futures","BNBUSDT",1769039992507,9.77,883.69,883.68,29.4]
["binance-futures","BNBUSDT",1769039992677,9.83,883.69,883.68,29.4]
["binance-futures","BNBUSDT",1769039992781,17.8,883.69,883.68,29.4]
["binance-futures","BNBUSDT",1769039992880,17.8,883.69,883.68,29.41]
["binance-futures","BNBUSDT",1769039993208,21.41,883.69,883.68,29.33]
["binance-futures","BNBUSDT",1769039993276,26.51,883.69,883.68,29.33]
["binance-futures","BNBUSDT",1769039993457,26.51,883.69,883.68,29.35]
["binance-futures","BNBUSDT",1769039993572,19.2,883.69,883.68,27.86]
["binance-futures","BNBUSDT",1769039993983,14.11,883.69,883.68,27.86]
["binance-futures","BNBUSDT",1769039994069,11.23,883.69,883.68,27.86]
["binance-futures","BNBUSDT",1769039994218,11.25,883.69,883.68,27.86]
["binance-futures","BNBUSDT",1769039994450,11.25,883.69,883.68,27.85]
["binance-futures","BNBUSDT",1769039995061,25.07,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039995142,22.11,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039995234,11.25,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039995513,11.36,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039995974,11.36,883.69,883.68,27.8]
["binance-futures","BNBUSDT",1769039996117,11.36,883.69,883.68,27.81]
["binance-futures","BNBUSDT",1769039996319,5.34,883.69,883.68,27.81]
["binance-futures","BNBUSDT",1769039996549,11.55,883.69,883.68,27.81]
["binance-futures","BNBUSDT",1769039996672,11.55,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039996788,11.38,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039996793,11.55,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039996946,11.5,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039996990,16.58,883.69,883.68,27.83]
["binance-futures","BNBUSDT",1769039997035,11.5,883.69,883.68,27.85]
["binance-futures","BNBUSDT",1769039997461,11.5,883.69,883.68,27.57]
["binance-futures","BNBUSDT",1769039997495,11.5,883.69,883.68,27.84]
["binance-futures","BNBUSDT",1769039997907,16.58,883.69,883.68,27.84]
["binance-futures","BNBUSDT",1769039997945,17.29,883.69,883.68,27.6]
["binance-futures","BNBUSDT",1769039998017,17.29,883.69,883.68,27.69]
["binance-futures","BNBUSDT",1769039998181,21.46,883.69,883.68,27.69]
["binance-futures","BNBUSDT",1769039998286,21.46,883.69,883.68,27.42]
["binance-futures","BNBUSDT",1769039998504,21.47,883.69,883.68,27.42]
["binance-futures","BNBUSDT",1769039998552,21.53,883.69,883.68,27.42]
["binance-futures","BNBUSDT",1769039998729,21.48,883.69,883.68,27.42]
["binance-futures","BNBUSDT",1769039998782,21.48,883.69,883.68,27.43]
["binance-futures","BNBUSDT",1769039999024,25.82,883.69,883.68,27.37]
["binance-futures","BNBUSDT",1769039999114,35.03,883.69,883.68,27.37]
["binance-futures","BNBUSDT",1769039999166,35.03,883.69,883.68,17.11]
["binance-futures","BNBUSDT",1769039999357,56.21,883.69,883.68,17.11]
["binance-futures","BNBUSDT",1769039999461,72.52,883.69,883.68,17.11]
["binance-futures","BNBUSDT",1769039999702,72.52,883.69,883.68,17.1]
["binance-futures","BNBUSDT",1769039999856,72.53,883.69,883.68,17.11]
["binance-futures","BNBUSDT",1769039999928,71.08,883.69,883.68,17.12]
["binance-futures","BNBUSDT",1769039999972,69.64,883.69,883.68,21.23]