{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":859067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768867200025,30.12,924.3,923.95,4.39]
["binance-futures","BNBUSDT",1768867200077,3.79,924.18,924.04,0.03]
["binance-futures","BNBUSDT",1768867200132,43.36,924.13,924.12,36.63]
["binance-futures","BNBUSDT",1768867200168,43.37,924.13,924.12,36.63]
["binance-futures","BNBUSDT",1768867201419,44.15,924.13,924.12,36.54]
["binance-futures","BNBUSDT",1768867201484,44.65,924.13,924.12,35.68]
["binance-futures","BNBUSDT",1768867201536,43.78,924.13,924.12,34.71]
["binance-futures","BNBUSDT",1768867201587,44.28,924.13,924.12,34.61]
["binance-futures","BNBUSDT",1768867201666,44.35,924.13,924.12,34.61]
["binance-futures","BNBUSDT",1768867201759,42.33,924.13,924.12,34.68]
["binance-futures","BNBUSDT",1768867201834,42.09,924.13,924.12,35.63]
["binance-futures","BNBUSDT",1768867201884,42.09,924.13,924.12,35.65]
["binance-futures","BNBUSDT",1768867202005,42.09,924.13,924.12,33.42]
["binance-futures","BNBUSDT",1768867202251,42.47,924.13,924.12,28.51]
["binance-futures","BNBUSDT",1768867202305,42.47,924.13,924.12,27.31]
["binance-futures","BNBUSDT",1768867202413,51.34,924.07,924.06,0.88]
["binance-futures","BNBUSDT",1768867202461,51.36,924.07,924.06,0.03]
["binance-futures","BNBUSDT",1768867202507,51.36,924.07,924.06,0.01]
["binance-futures","BNBUSDT",1768867202565,66.08,924.07,924.06,0.03]
["binance-futures","BNBUSDT",1768867202626,30.91,924.06,924.05,52.88]
["binance-futures","BNBUSDT",1768867202681,32.0,924.06,924.05,53.27]
["binance-futures","BNBUSDT",1768867202722,37.65,924.06,924.05,41.9]
["binance-futures","BNBUSDT",1768867202842,38.03,924.06,924.05,41.9]
["binance-futures","BNBUSDT",1768867202896,38.11,924.06,924.05,15.5]
["binance-futures","BNBUSDT",1768867202951,38.12,924.06,924.05,0.68]
["binance-futures","BNBUSDT",1768867203003,36.79,924.06,924.05,0.68]
["binance-futures","BNBUSDT",1768867203045,36.88,924.06,924.05,0.68]
["binance-futures","BNBUSDT",1768867203117,36.88,924.06,924.05,0.6]
["binance-futures","BNBUSDT",1768867203183,37.27,924.06,924.05,0.6]
["binance-futures","BNBUSDT",1768867203220,47.76,924.06,924.05,0.6]
["binance-futures","BNBUSDT",1768867203401,47.88,924.06,924.05,1.45]
["binance-futures","BNBUSDT",1768867203453,11.25,924.06,924.05,42.37]
["binance-futures","BNBUSDT",1768867203504,0.01,924.08,924.06,8.75]
["binance-futures","BNBUSDT",1768867203559,12.12,924.13,924.12,76.88]
["binance-futures","BNBUSDT",1768867203664,52.31,923.93,923.92,3.24]
["binance-futures","BNBUSDT",1768867203716,53.35,923.93,923.92,3.26]
["binance-futures","BNBUSDT",1768867203927,7.06,923.93,923.92,46.34]
["binance-futures","BNBUSDT",1768867203981,8.02,923.93,923.92,44.94]
["binance-futures","BNBUSDT",1768867204087,30.4,923.93,923.92,41.44]
["binance-futures","BNBUSDT",1768867204145,19.84,923.93,923.92,42.74]
["binance-futures","BNBUSDT",1768867204190,28.62,923.93,923.92,36.69]
["binance-futures","BNBUSDT",1768867204232,28.61,923.93,923.92,37.85]
["binance-futures","BNBUSDT",1768867204421,28.62,923.93,923.92,38.5]
["binance-futures","BNBUSDT",1768867204510,28.96,923.93,923.92,40.3]
["binance-futures","BNBUSDT",1768867204555,29.27,923.93,923.92,40.3]
["binance-futures","BNBUSDT",1768867204607,29.28,923.93,923.92,40.3]
["binance-futures","BNBUSDT",1768867204676,29.38,923.93,923.92,36.98]
["binance-futures","BNBUSDT",1768867204731,29.26,923.93,923.92,40.19]
["binance-futures","BNBUSDT",1768867204832,30.7,923.93,923.92,13.69]
["binance-futures","BNBUSDT",1768867204892,29.33,923.93,923.92,28.32]
["binance-futures","BNBUSDT",1768867204947,29.33,923.93,923.92,4.55]
["binance-futures","BNBUSDT",1768867204996,29.33,923.93,923.92,3.55]
["binance-futures","BNBUSDT",1768867205051,19.64,924.0,923.99,10.38]
["binance-futures","BNBUSDT",1768867205101,29.48,924.0,923.99,9.68]
["binance-futures","BNBUSDT",1768867205154,27.23,924.0,923.99,18.14]
["binance-futures","BNBUSDT",1768867205200,23.71,924.0,923.99,18.14]
["binance-futures","BNBUSDT",1768867205307,23.71,924.0,923.99,18.13]
["binance-futures","BNBUSDT",1768867205384,27.09,924.0,923.99,18.27]
["binance-futures","BNBUSDT",1768867205431,23.72,924.0,923.99,18.27]
["binance-futures","BNBUSDT",1768867205493,27.11,924.0,923.99,12.49]
["binance-futures","BNBUSDT",1768867205535,27.11,924.0,923.99,24.29]
["binance-futures","BNBUSDT",1768867205597,8.09,924.0,923.99,37.68]
["binance-futures","BNBUSDT",1768867205649,5.08,924.0,923.99,37.7]
["binance-futures","BNBUSDT",1768867205704,26.63,924.0,923.99,30.24]
["binance-futures","BNBUSDT",1768867205744,26.63,924.0,923.99,33.44]
["binance-futures","BNBUSDT",1768867205810,26.64,924.0,923.99,29.83]
["binance-futures","BNBUSDT",1768867205869,23.08,924.0,923.99,36.61]
["binance-futures","BNBUSDT",1768867205919,26.16,924.0,923.99,29.83]
["binance-futures","BNBUSDT",1768867206083,33.35,924.0,923.99,13.49]
["binance-futures","BNBUSDT",1768867206198,43.85,924.0,923.99,12.52]
["binance-futures","BNBUSDT",1768867206250,43.87,924.0,923.99,13.76]
["binance-futures","BNBUSDT",1768867206300,43.87,924.0,923.99,13.89]
["binance-futures","BNBUSDT",1768867206628,43.8,924.0,923.99,13.81]
["binance-futures","BNBUSDT",1768867206693,43.66,924.0,923.99,17.3]
["binance-futures","BNBUSDT",1768867206863,20.26,924.0,923.99,29.34]
["binance-futures","BNBUSDT",1768867206922,9.76,924.0,923.99,19.48]
["binance-futures","BNBUSDT",1768867206973,6.26,924.0,923.99,32.75]
["binance-futures","BNBUSDT",1768867207036,6.17,924.0,923.99,35.45]
["binance-futures","BNBUSDT",1768867207086,0.96,924.0,923.99,35.45]
["binance-futures","BNBUSDT",1768867207139,0.03,924.01,924.0,90.47]
["binance-futures","BNBUSDT",1768867207191,0.04,924.06,924.05,59.36]
["binance-futures","BNBUSDT",1768867207248,0.75,924.08,924.07,94.23]
["binance-futures","BNBUSDT",1768867207295,1.48,924.1,924.09,80.89]
["binance-futures","BNBUSDT",1768867207323,2.21,924.1,924.09,80.91]
["binance-futures","BNBUSDT",1768867207406,2.23,924.1,924.09,81.91]
["binance-futures","BNBUSDT",1768867207458,0.47,924.29,924.28,67.16]
["binance-futures","BNBUSDT",1768867207509,0.47,924.29,924.28,73.25]
["binance-futures","BNBUSDT",1768867207561,0.92,924.29,924.28,131.84]
["binance-futures","BNBUSDT",1768867207613,1.39,924.29,924.28,132.6]
["binance-futures","BNBUSDT",1768867207660,1.42,924.29,924.28,132.6]
["binance-futures","BNBUSDT",1768867207718,34.86,924.4,924.39,26.16]
["binance-futures","BNBUSDT",1768867207768,35.65,924.4,924.39,26.34]
["binance-futures","BNBUSDT",1768867207820,24.95,924.4,924.39,33.29]
["binance-futures","BNBUSDT",1768867207875,19.87,924.4,924.39,38.38]
["binance-futures","BNBUSDT",1768867207922,20.06,924.4,924.39,38.38]
["binance-futures","BNBUSDT",1768867207979,20.06,924.4,924.39,41.06]
["binance-futures","BNBUSDT",1768867208078,20.07,924.4,924.39,42.68]
["binance-futures","BNBUSDT",1768867208138,20.07,924.4,924.39,43.4]
["binance-futures","BNBUSDT",1768867208362,20.3,924.4,924.39,43.42]
["binance-futures","BNBUSDT",1768867208410,20.29,924.4,924.39,43.42]
["binance-futures","BNBUSDT",1768867208466,20.64,924.4,924.39,43.42]
["binance-futures","BNBUSDT",1768867208519,20.3,924.4,924.39,43.42]
["binance-futures","BNBUSDT",1768867208626,20.79,924.4,924.39,39.16]
["binance-futures","BNBUSDT",1768867208671,22.25,924.4,924.39,39.16]
["binance-futures","BNBUSDT",1768867208728,22.26,924.4,924.39,39.16]
["binance-futures","BNBUSDT",1768867208907,25.41,924.4,924.39,39.16]
["binance-futures","BNBUSDT",1768867208957,25.49,924.4,924.39,39.16]
["binance-futures","BNBUSDT",1768867209011,25.57,924.4,924.39,39.23]
["binance-futures","BNBUSDT",1768867209062,25.57,924.4,924.39,35.77]
["binance-futures","BNBUSDT",1768867209161,22.38,924.4,924.39,35.77]
["binance-futures","BNBUSDT",1768867209226,21.24,924.4,924.39,36.34]
["binance-futures","BNBUSDT",1768867209278,24.63,924.4,924.39,31.65]
["binance-futures","BNBUSDT",1768867209330,28.95,924.4,924.39,26.91]
["binance-futures","BNBUSDT",1768867209382,28.93,924.4,924.39,26.95]
["binance-futures","BNBUSDT",1768867209435,24.62,924.4,924.39,30.54]
["binance-futures","BNBUSDT",1768867209542,16.54,924.4,924.39,37.27]
["binance-futures","BNBUSDT",1768867209592,16.54,924.4,924.39,34.59]
["binance-futures","BNBUSDT",1768867209761,20.03,924.4,924.39,31.64]
["binance-futures","BNBUSDT",1768867209812,29.39,924.4,924.39,23.4]
["binance-futures","BNBUSDT",1768867209864,32.9,924.4,924.39,16.99]
["binance-futures","BNBUSDT",1768867209915,37.78,924.4,924.39,9.99]
["binance-futures","BNBUSDT",1768867209968,37.77,924.4,924.39,6.58]
["binance-futures","BNBUSDT",1768867210018,37.67,924.4,924.39,6.58]
["binance-futures","BNBUSDT",1768867210071,34.15,924.4,924.39,15.65]
["binance-futures","BNBUSDT",1768867210121,15.07,924.4,924.39,41.78]
["binance-futures","BNBUSDT",1768867210161,15.09,924.4,924.39,42.78]
["binance-futures","BNBUSDT",1768867210230,4.38,924.4,924.39,42.8]
["binance-futures","BNBUSDT",1768867210306,4.28,924.4,924.39,42.8]
["binance-futures","BNBUSDT",1768867210384,4.29,924.4,924.39,42.8]
["binance-futures","BNBUSDT",1768867210497,4.29,924.4,924.39,47.69]
["binance-futures","BNBUSDT",1768867210542,4.54,924.4,924.39,47.71]
["binance-futures","BNBUSDT",1768867210725,3.89,924.4,924.39,47.71]
["binance-futures","BNBUSDT",1768867210775,2.52,924.4,924.39,50.46]
["binance-futures","BNBUSDT",1768867210830,2.04,924.4,924.39,50.46]
["binance-futures","BNBUSDT",1768867210878,1.84,924.4,924.39,50.46]
["binance-futures","BNBUSDT",1768867210915,1.82,924.4,924.39,50.46]
["binance-futures","BNBUSDT",1768867211296,1.82,924.4,924.39,50.98]
["binance-futures","BNBUSDT",1768867211359,1.83,924.4,924.39,50.98]
["binance-futures","BNBUSDT",1768867211751,1.72,924.4,924.39,50.98]
["binance-futures","BNBUSDT",1768867211799,1.67,924.4,924.39,50.98]
["binance-futures","BNBUSDT",1768867212044,4.9,924.49,924.45,3.9]
["binance-futures","BNBUSDT",1768867212096,1.13,924.55,924.54,56.9]
["binance-futures","BNBUSDT",1768867212147,0.62,924.55,924.54,71.95]
["binance-futures","BNBUSDT",1768867212202,0.38,924.55,924.54,75.32]
["binance-futures","BNBUSDT",1768867212250,0.08,924.55,924.54,75.32]
["binance-futures","BNBUSDT",1768867212307,10.97,924.57,924.56,81.54]
["binance-futures","BNBUSDT",1768867212344,10.77,924.57,924.56,80.7]
["binance-futures","BNBUSDT",1768867212402,10.77,924.57,924.56,79.33]
["binance-futures","BNBUSDT",1768867212462,10.43,924.57,924.56,80.04]
["binance-futures","BNBUSDT",1768867212515,11.24,924.57,924.56,76.27]
["binance-futures","BNBUSDT",1768867212567,10.7,924.57,924.56,76.37]
["binance-futures","BNBUSDT",1768867212647,10.71,924.57,924.56,76.9]
["binance-futures","BNBUSDT",1768867212698,24.99,924.57,924.56,77.72]
["binance-futures","BNBUSDT",1768867212803,25.53,924.57,924.56,80.69]
["binance-futures","BNBUSDT",1768867212912,25.53,924.57,924.56,75.87]
["binance-futures","BNBUSDT",1768867212971,25.53,924.57,924.56,76.47]
["binance-futures","BNBUSDT",1768867213097,26.61,924.57,924.56,76.49]
["binance-futures","BNBUSDT",1768867213159,26.61,924.57,924.56,29.83]
["binance-futures","BNBUSDT",1768867213214,12.33,924.57,924.56,35.42]
["binance-futures","BNBUSDT",1768867213257,17.64,924.57,924.56,35.17]
["binance-futures","BNBUSDT",1768867213320,18.77,924.57,924.56,33.64]
["binance-futures","BNBUSDT",1768867213364,18.87,924.57,924.56,33.64]
["binance-futures","BNBUSDT",1768867213413,18.87,924.57,924.56,33.61]
["binance-futures","BNBUSDT",1768867213509,17.9,924.57,924.56,36.5]
["binance-futures","BNBUSDT",1768867213535,18.83,924.57,924.56,36.5]
["binance-futures","BNBUSDT",1768867213752,18.82,924.57,924.56,32.92]
["binance-futures","BNBUSDT",1768867213846,17.86,924.57,924.56,32.95]
["binance-futures","BNBUSDT",1768867213926,17.91,924.57,924.56,33.63]
["binance-futures","BNBUSDT",1768867213993,18.87,924.57,924.56,33.55]
["binance-futures","BNBUSDT",1768867214053,18.88,924.57,924.56,36.47]
["binance-futures","BNBUSDT",1768867214108,18.88,924.57,924.56,36.43]
["binance-futures","BNBUSDT",1768867214162,18.88,924.57,924.56,35.69]
["binance-futures","BNBUSDT",1768867214376,18.5,924.57,924.56,35.58]
["binance-futures","BNBUSDT",1768867214403,28.65,924.57,924.56,34.34]
["binance-futures","BNBUSDT",1768867214484,28.65,924.57,924.56,34.67]
["binance-futures","BNBUSDT",1768867214587,28.65,924.57,924.56,31.75]
["binance-futures","BNBUSDT",1768867214705,18.5,924.57,924.56,31.31]
["binance-futures","BNBUSDT",1768867214745,18.11,924.57,924.56,33.43]
["binance-futures","BNBUSDT",1768867215012,40.16,924.57,924.56,23.49]
["binance-futures","BNBUSDT",1768867215062,40.15,924.57,924.56,15.06]
["binance-futures","BNBUSDT",1768867215112,50.66,924.57,924.56,11.51]
["binance-futures","BNBUSDT",1768867215165,50.66,924.57,924.56,20.26]
["binance-futures","BNBUSDT",1768867215217,51.0,924.57,924.56,12.31]
["binance-futures","BNBUSDT",1768867215267,51.02,924.57,924.56,13.12]
["binance-futures","BNBUSDT",1768867215365,51.03,924.57,924.56,8.05]
["binance-futures","BNBUSDT",1768867215423,51.03,924.57,924.56,4.5]
["binance-futures","BNBUSDT",1768867215526,51.03,924.57,924.56,8.03]
["binance-futures","BNBUSDT",1768867215582,51.03,924.57,924.56,13.12]
["binance-futures","BNBUSDT",1768867215682,51.03,924.57,924.56,16.86]
["binance-futures","BNBUSDT",1768867215748,51.08,924.57,924.56,20.12]
["binance-futures","BNBUSDT",1768867215864,40.49,924.57,924.56,25.04]
["binance-futures","BNBUSDT",1768867215920,40.49,924.57,924.56,25.0]
["binance-futures","BNBUSDT",1768867215996,37.09,924.57,924.56,31.54]
["binance-futures","BNBUSDT",1768867216057,40.55,924.57,924.56,31.52]
["binance-futures","BNBUSDT",1768867216107,40.54,924.57,924.56,24.53]
["binance-futures","BNBUSDT",1768867216205,34.36,924.57,924.56,31.5]
["binance-futures","BNBUSDT",1768867216259,33.89,924.57,924.56,31.5]
["binance-futures","BNBUSDT",1768867216315,36.96,924.57,924.56,27.65]
["binance-futures","BNBUSDT",1768867216384,30.41,924.57,924.56,30.66]
["binance-futures","BNBUSDT",1768867216466,31.21,924.57,924.56,30.66]
["binance-futures","BNBUSDT",1768867216553,38.55,924.57,924.56,27.52]
["binance-futures","BNBUSDT",1768867216592,38.53,924.57,924.56,23.72]
["binance-futures","BNBUSDT",1768867216677,34.79,924.57,924.56,27.39]
["binance-futures","BNBUSDT",1768867216733,37.9,924.57,924.56,27.42]
["binance-futures","BNBUSDT",1768867216843,34.77,924.57,924.56,27.42]
["binance-futures","BNBUSDT",1768867216930,34.78,924.57,924.56,30.74]
["binance-futures","BNBUSDT",1768867217026,37.93,924.57,924.56,27.42]
["binance-futures","BNBUSDT",1768867217143,31.46,924.57,924.56,30.47]
["binance-futures","BNBUSDT",1768867217213,37.88,924.57,924.56,23.73]
["binance-futures","BNBUSDT",1768867217319,37.88,924.57,924.56,26.93]
["binance-futures","BNBUSDT",1768867217370,31.49,924.57,924.56,30.08]
["binance-futures","BNBUSDT",1768867217437,38.55,924.57,924.56,26.95]
["binance-futures","BNBUSDT",1768867217558,33.9,924.57,924.56,30.26]
["binance-futures","BNBUSDT",1768867217607,37.6,924.57,924.56,30.28]
["binance-futures","BNBUSDT",1768867217663,37.6,924.57,924.56,23.73]
["binance-futures","BNBUSDT",1768867217719,33.85,924.57,924.56,30.56]
["binance-futures","BNBUSDT",1768867217764,37.37,924.57,924.56,26.85]
["binance-futures","BNBUSDT",1768867217862,33.84,924.57,924.56,30.43]
["binance-futures","BNBUSDT",1768867217995,19.63,924.57,924.56,31.15]
["binance-futures","BNBUSDT",1768867218030,11.31,924.57,924.56,34.02]
["binance-futures","BNBUSDT",1768867218341,4.21,924.57,924.56,31.14]
["binance-futures","BNBUSDT",1768867218379,3.26,924.57,924.56,32.58]
["binance-futures","BNBUSDT",1768867218457,2.43,924.57,924.56,35.46]
["binance-futures","BNBUSDT",1768867218512,3.5,924.57,924.56,35.46]
["binance-futures","BNBUSDT",1768867218576,4.48,924.57,924.56,29.83]
["binance-futures","BNBUSDT",1768867218637,28.95,924.57,924.56,17.84]
["binance-futures","BNBUSDT",1768867218692,28.95,924.57,924.56,14.49]
["binance-futures","BNBUSDT",1768867218739,28.96,924.57,924.56,6.32]
["binance-futures","BNBUSDT",1768867218793,29.05,924.57,924.56,11.41]
["binance-futures","BNBUSDT",1768867218867,4.56,924.57,924.56,32.43]
["binance-futures","BNBUSDT",1768867218964,4.56,924.57,924.56,32.45]
["binance-futures","BNBUSDT",1768867219026,4.56,924.57,924.56,33.13]
["binance-futures","BNBUSDT",1768867219211,4.56,924.57,924.56,32.43]
["binance-futures","BNBUSDT",1768867219287,8.0,924.57,924.56,32.45]
["binance-futures","BNBUSDT",1768867219341,11.6,924.57,924.56,32.52]
["binance-futures","BNBUSDT",1768867219391,11.63,924.57,924.56,32.52]
["binance-futures","BNBUSDT",1768867219512,25.82,924.57,924.56,26.03]
["binance-futures","BNBUSDT",1768867219568,22.67,924.57,924.56,32.8]
["binance-futures","BNBUSDT",1768867219665,19.08,924.57,924.56,32.87]
["binance-futures","BNBUSDT",1768867219729,22.37,924.57,924.56,32.87]
["binance-futures","BNBUSDT",1768867219773,22.6,924.57,924.56,32.77]
["binance-futures","BNBUSDT",1768867219824,22.76,924.57,924.56,32.87]
["binance-futures","BNBUSDT",1768867219924,20.65,924.57,924.56,32.87]
["binance-futures","BNBUSDT",1768867220056,14.79,924.57,924.56,51.05]
["binance-futures","BNBUSDT",1768867220111,14.65,924.57,924.56,52.05]
["binance-futures","BNBUSDT",1768867220215,14.65,924.57,924.56,41.57]
["binance-futures","BNBUSDT",1768867220305,14.33,924.57,924.56,41.57]
["binance-futures","BNBUSDT",1768867220386,14.33,924.57,924.56,41.81]
["binance-futures","BNBUSDT",1768867220515,14.33,924.57,924.56,42.82]
["binance-futures","BNBUSDT",1768867220570,14.33,924.57,924.56,39.96]
["binance-futures","BNBUSDT",1768867220676,14.33,924.57,924.56,39.77]
["binance-futures","BNBUSDT",1768867220744,14.34,924.57,924.56,39.77]
["binance-futures","BNBUSDT",1768867220893,14.34,924.57,924.56,39.79]
["binance-futures","BNBUSDT",1768867221237,15.42,924.57,924.56,34.77]
["binance-futures","BNBUSDT",1768867221417,15.43,924.57,924.56,34.77]
["binance-futures","BNBUSDT",1768867221634,15.59,924.57,924.56,34.01]
["binance-futures","BNBUSDT",1768867221913,20.3,924.57,924.56,32.99]
["binance-futures","BNBUSDT",1768867221971,19.32,924.57,924.56,35.89]
["binance-futures","BNBUSDT",1768867222027,14.45,924.57,924.56,38.18]
["binance-futures","BNBUSDT",1768867222144,20.29,924.57,924.56,35.3]
["binance-futures","BNBUSDT",1768867222201,41.05,924.57,924.56,13.0]
["binance-futures","BNBUSDT",1768867222359,41.04,924.57,924.56,13.0]
["binance-futures","BNBUSDT",1768867222421,41.05,924.57,924.56,18.11]
["binance-futures","BNBUSDT",1768867222471,34.2,924.57,924.56,24.56]
["binance-futures","BNBUSDT",1768867222527,37.82,924.57,924.56,24.56]
["binance-futures","BNBUSDT",1768867222580,41.2,924.57,924.56,21.51]
["binance-futures","BNBUSDT",1768867222624,25.77,924.57,924.56,24.61]
["binance-futures","BNBUSDT",1768867222707,25.77,924.57,924.56,28.42]
["binance-futures","BNBUSDT",1768867222865,20.9,924.57,924.56,28.42]
["binance-futures","BNBUSDT",1768867222972,21.21,924.57,924.56,28.42]
["binance-futures","BNBUSDT",1768867223043,23.82,924.57,924.56,28.42]
["binance-futures","BNBUSDT",1768867223094,28.69,924.57,924.56,28.42]
["binance-futures","BNBUSDT",1768867223248,29.2,924.57,924.56,29.1]
["binance-futures","BNBUSDT",1768867223376,29.56,924.57,924.56,29.14]
["binance-futures","BNBUSDT",1768867223454,23.09,924.57,924.56,32.0]
["binance-futures","BNBUSDT",1768867223506,18.22,924.57,924.56,32.02]
["binance-futures","BNBUSDT",1768867223613,18.22,924.57,924.56,34.66]
["binance-futures","BNBUSDT",1768867223643,18.21,924.57,924.56,34.68]
["binance-futures","BNBUSDT",1768867223721,10.53,924.63,924.62,44.93]
["binance-futures","BNBUSDT",1768867223773,3.81,924.66,924.65,79.73]
["binance-futures","BNBUSDT",1768867223823,4.45,924.66,924.65,84.84]
["binance-futures","BNBUSDT",1768867223876,4.45,924.66,924.65,85.01]
["binance-futures","BNBUSDT",1768867223924,4.45,924.66,924.65,85.84]
["binance-futures","BNBUSDT",1768867223982,4.41,924.66,924.65,85.97]
["binance-futures","BNBUSDT",1768867224028,4.18,924.66,924.65,97.91]
["binance-futures","BNBUSDT",1768867224080,4.17,924.66,924.65,96.91]
["binance-futures","BNBUSDT",1768867224135,4.18,924.66,924.65,97.93]
["binance-futures","BNBUSDT",1768867224190,4.09,924.66,924.65,97.93]
["binance-futures","BNBUSDT",1768867224301,2.17,924.69,924.68,89.76]
["binance-futures","BNBUSDT",1768867224354,2.75,924.69,924.68,89.76]
["binance-futures","BNBUSDT",1768867224404,2.78,924.69,924.68,84.95]
["binance-futures","BNBUSDT",1768867224459,2.78,924.69,924.68,82.94]
["binance-futures","BNBUSDT",1768867224505,2.78,924.69,924.68,82.87]
["binance-futures","BNBUSDT",1768867224562,2.78,924.69,924.68,82.97]
["binance-futures","BNBUSDT",1768867224620,2.79,924.69,924.68,83.61]
["binance-futures","BNBUSDT",1768867224672,2.79,924.69,924.68,83.77]
["binance-futures","BNBUSDT",1768867224975,2.79,924.69,924.68,90.68]
["binance-futures","BNBUSDT",1768867225137,2.79,924.69,924.68,91.24]
["binance-futures","BNBUSDT",1768867225371,2.84,924.69,924.68,91.24]
["binance-futures","BNBUSDT",1768867225413,2.83,924.69,924.68,91.24]
["binance-futures","BNBUSDT",1768867225473,3.06,924.69,924.68,91.24]
["binance-futures","BNBUSDT",1768867225539,3.24,924.69,924.68,91.11]
["binance-futures","BNBUSDT",1768867225593,3.25,924.69,924.68,91.24]
["binance-futures","BNBUSDT",1768867225634,3.21,924.69,924.68,91.24]
["binance-futures","BNBUSDT",1768867225704,9.27,924.69,924.68,90.46]
["binance-futures","BNBUSDT",1768867225909,17.58,924.69,924.68,80.79]
["binance-futures","BNBUSDT",1768867225970,14.13,924.69,924.68,80.79]
["binance-futures","BNBUSDT",1768867226133,14.19,924.69,924.68,80.99]
["binance-futures","BNBUSDT",1768867226170,14.22,924.69,924.68,80.99]
["binance-futures","BNBUSDT",1768867226303,14.16,924.69,924.68,83.11]
["binance-futures","BNBUSDT",1768867226419,14.19,924.69,924.68,81.57]
["binance-futures","BNBUSDT",1768867226465,14.19,924.69,924.68,81.56]
["binance-futures","BNBUSDT",1768867226514,14.19,924.69,924.68,82.25]
["binance-futures","BNBUSDT",1768867226912,9.09,924.69,924.68,83.67]
["binance-futures","BNBUSDT",1768867226965,9.1,924.69,924.68,83.69]
["binance-futures","BNBUSDT",1768867227015,8.13,924.69,924.68,83.69]
["binance-futures","BNBUSDT",1768867227065,4.23,924.69,924.68,85.13]
["binance-futures","BNBUSDT",1768867227128,4.24,924.69,924.68,85.13]
["binance-futures","BNBUSDT",1768867227244,3.27,924.69,924.68,85.13]
["binance-futures","BNBUSDT",1768867227310,27.03,924.69,924.68,80.86]
["binance-futures","BNBUSDT",1768867227366,3.25,924.69,924.68,68.6]
["binance-futures","BNBUSDT",1768867227418,0.13,924.76,924.73,11.7]
["binance-futures","BNBUSDT",1768867227470,1.27,924.78,924.77,49.11]
["binance-futures","BNBUSDT",1768867227522,2.33,924.78,924.77,55.87]
["binance-futures","BNBUSDT",1768867227574,2.33,924.78,924.77,55.89]
["binance-futures","BNBUSDT",1768867227626,18.68,924.78,924.77,54.26]
["binance-futures","BNBUSDT",1768867227679,18.7,924.78,924.77,54.59]
["binance-futures","BNBUSDT",1768867227728,28.55,924.78,924.77,30.32]
["binance-futures","BNBUSDT",1768867227786,28.57,924.78,924.77,30.32]
["binance-futures","BNBUSDT",1768867227840,33.44,924.78,924.77,33.97]
["binance-futures","BNBUSDT",1768867227893,29.72,924.78,924.77,33.95]
["binance-futures","BNBUSDT",1768867228002,24.61,924.78,924.77,34.09]
["binance-futures","BNBUSDT",1768867228049,24.61,924.78,924.77,35.51]
["binance-futures","BNBUSDT",1768867228133,29.46,924.78,924.77,35.53]
["binance-futures","BNBUSDT",1768867228254,32.58,924.78,924.77,34.64]
["binance-futures","BNBUSDT",1768867228314,24.64,924.78,924.77,34.64]
["binance-futures","BNBUSDT",1768867228373,24.69,924.78,924.77,34.64]
["binance-futures","BNBUSDT",1768867228470,24.69,924.78,924.77,36.04]
["binance-futures","BNBUSDT",1768867228547,24.18,924.78,924.77,36.82]
["binance-futures","BNBUSDT",1768867228717,25.14,924.78,924.77,36.84]
["binance-futures","BNBUSDT",1768867228843,24.4,924.78,924.77,36.84]
["binance-futures","BNBUSDT",1768867228956,19.31,924.78,924.77,37.54]
["binance-futures","BNBUSDT",1768867229015,25.37,924.78,924.77,35.4]
["binance-futures","BNBUSDT",1768867229174,19.3,924.78,924.77,36.84]
["binance-futures","BNBUSDT",1768867229368,19.39,924.78,924.77,36.84]
["binance-futures","BNBUSDT",1768867229395,19.4,924.78,924.77,37.54]
["binance-futures","BNBUSDT",1768867229480,5.23,924.78,924.77,38.4]
["binance-futures","BNBUSDT",1768867229532,5.23,924.78,924.77,39.98]
["binance-futures","BNBUSDT",1768867229673,5.23,924.78,924.77,38.43]
["binance-futures","BNBUSDT",1768867229851,5.23,924.78,924.77,42.53]
["binance-futures","BNBUSDT",1768867229948,5.23,924.78,924.77,57.91]
["binance-futures","BNBUSDT",1768867230013,5.23,924.78,924.77,58.82]
["binance-futures","BNBUSDT",1768867230117,5.23,924.78,924.77,59.82]
["binance-futures","BNBUSDT",1768867230160,5.47,924.78,924.77,54.96]
["binance-futures","BNBUSDT",1768867230218,5.47,924.78,924.77,54.95]
["binance-futures","BNBUSDT",1768867230315,5.36,924.78,924.77,54.95]
["binance-futures","BNBUSDT",1768867230408,5.45,924.78,924.77,54.95]
["binance-futures","BNBUSDT",1768867230532,5.45,924.78,924.77,55.55]
["binance-futures","BNBUSDT",1768867230593,25.71,924.78,924.77,51.55]
["binance-futures","BNBUSDT",1768867230645,25.71,924.78,924.77,45.27]
["binance-futures","BNBUSDT",1768867230698,30.56,924.78,924.77,45.27]
["binance-futures","BNBUSDT",1768867230749,30.59,924.78,924.77,45.53]
["binance-futures","BNBUSDT",1768867231064,30.59,924.78,924.77,35.03]
["binance-futures","BNBUSDT",1768867231207,30.59,924.78,924.77,36.12]
["binance-futures","BNBUSDT",1768867231354,30.58,924.78,924.77,36.23]
["binance-futures","BNBUSDT",1768867231415,30.68,924.78,924.77,36.23]
["binance-futures","BNBUSDT",1768867231424,34.03,924.78,924.77,36.23]
["binance-futures","BNBUSDT",1768867231543,31.1,924.78,924.77,35.08]
["binance-futures","BNBUSDT",1768867231609,31.1,924.78,924.77,31.45]
["binance-futures","BNBUSDT",1768867231658,37.87,924.78,924.77,8.61]
["binance-futures","BNBUSDT",1768867231713,37.87,924.78,924.77,13.78]
["binance-futures","BNBUSDT",1768867231763,37.85,924.78,924.77,13.76]
["binance-futures","BNBUSDT",1768867231810,37.85,924.78,924.77,13.78]
["binance-futures","BNBUSDT",1768867231865,37.85,924.78,924.77,13.76]
["binance-futures","BNBUSDT",1768867231914,48.34,924.78,924.77,13.78]
["binance-futures","BNBUSDT",1768867232041,48.35,924.78,924.77,8.69]
["binance-futures","BNBUSDT",1768867232081,48.35,924.78,924.77,13.76]
["binance-futures","BNBUSDT",1768867232216,48.35,924.78,924.77,13.8]
["binance-futures","BNBUSDT",1768867232250,48.35,924.78,924.77,13.81]
["binance-futures","BNBUSDT",1768867232389,48.45,924.78,924.77,13.79]
["binance-futures","BNBUSDT",1768867232456,47.88,924.78,924.77,13.81]
["binance-futures","BNBUSDT",1768867232500,47.88,924.78,924.77,13.77]
["binance-futures","BNBUSDT",1768867232696,46.37,924.78,924.77,8.68]
["binance-futures","BNBUSDT",1768867232738,46.37,924.78,924.77,8.8]
["binance-futures","BNBUSDT",1768867232878,46.37,924.78,924.77,13.91]
["binance-futures","BNBUSDT",1768867232911,46.37,924.78,924.77,5.35]
["binance-futures","BNBUSDT",1768867233036,46.37,924.78,924.77,8.79]
["binance-futures","BNBUSDT",1768867233073,46.37,924.78,924.77,13.86]
["binance-futures","BNBUSDT",1768867233126,46.37,924.78,924.77,22.35]
["binance-futures","BNBUSDT",1768867233193,46.37,924.78,924.77,19.58]
["binance-futures","BNBUSDT",1768867233315,42.96,924.78,924.77,22.78]
["binance-futures","BNBUSDT",1768867233410,46.15,924.78,924.77,14.01]
["binance-futures","BNBUSDT",1768867233520,43.06,924.78,924.77,14.01]
["binance-futures","BNBUSDT",1768867233564,46.5,924.78,924.77,26.28]
["binance-futures","BNBUSDT",1768867233651,43.08,924.78,924.77,31.36]
["binance-futures","BNBUSDT",1768867233684,43.07,924.78,924.77,28.2]
["binance-futures","BNBUSDT",1768867233815,46.74,924.78,924.77,22.01]
["binance-futures","BNBUSDT",1768867233995,23.94,924.78,924.77,22.74]
["binance-futures","BNBUSDT",1768867234048,23.94,924.78,924.77,26.06]
["binance-futures","BNBUSDT",1768867234082,23.94,924.78,924.77,26.77]
["binance-futures","BNBUSDT",1768867234152,20.73,924.78,924.77,26.77]
["binance-futures","BNBUSDT",1768867234225,21.36,924.78,924.77,26.07]
["binance-futures","BNBUSDT",1768867234295,26.22,924.78,924.77,26.75]
["binance-futures","BNBUSDT",1768867234391,26.3,924.78,924.77,26.77]
["binance-futures","BNBUSDT",1768867234508,26.72,924.78,924.77,26.79]
["binance-futures","BNBUSDT",1768867234573,30.07,924.78,924.77,23.45]
["binance-futures","BNBUSDT",1768867234642,30.03,924.78,924.77,22.75]
["binance-futures","BNBUSDT",1768867234702,30.04,924.78,924.77,22.76]
["binance-futures","BNBUSDT",1768867234753,30.04,924.78,924.77,22.93]
["binance-futures","BNBUSDT",1768867234934,29.83,924.78,924.77,22.93]
["binance-futures","BNBUSDT",1768867234989,33.72,924.78,924.77,7.86]
["binance-futures","BNBUSDT",1768867235089,33.72,924.78,924.77,12.93]
["binance-futures","BNBUSDT",1768867235211,33.72,924.78,924.77,16.55]
["binance-futures","BNBUSDT",1768867235262,30.04,924.78,924.77,19.85]
["binance-futures","BNBUSDT",1768867235286,30.06,924.78,924.77,19.14]
["binance-futures","BNBUSDT",1768867235362,30.1,924.78,924.77,16.05]
["binance-futures","BNBUSDT",1768867235399,29.91,924.78,924.77,19.17]
["binance-futures","BNBUSDT",1768867235467,29.91,924.78,924.77,16.05]
["binance-futures","BNBUSDT",1768867235518,33.03,924.78,924.77,15.77]
["binance-futures","BNBUSDT",1768867235594,32.27,924.78,924.77,12.4]
["binance-futures","BNBUSDT",1768867235659,32.27,924.78,924.77,12.38]
["binance-futures","BNBUSDT",1768867235712,32.27,924.78,924.77,12.27]
["binance-futures","BNBUSDT",1768867235748,32.27,924.78,924.77,12.4]
["binance-futures","BNBUSDT",1768867235822,32.27,924.78,924.77,12.1]
["binance-futures","BNBUSDT",1768867235881,28.94,924.78,924.77,35.74]
["binance-futures","BNBUSDT",1768867235956,25.37,924.78,924.77,35.72]
["binance-futures","BNBUSDT",1768867235961,25.58,924.78,924.77,35.74]
["binance-futures","BNBUSDT",1768867236042,15.31,924.78,924.77,37.41]
["binance-futures","BNBUSDT",1768867236120,15.85,924.78,924.77,37.41]
["binance-futures","BNBUSDT",1768867236188,17.5,924.78,924.77,37.41]
["binance-futures","BNBUSDT",1768867236221,18.44,924.78,924.77,36.71]
["binance-futures","BNBUSDT",1768867236362,18.46,924.78,924.77,36.72]
["binance-futures","BNBUSDT",1768867236414,23.41,924.78,924.77,36.72]
["binance-futures","BNBUSDT",1768867236468,23.42,924.78,924.77,36.72]
["binance-futures","BNBUSDT",1768867236530,23.42,924.78,924.77,29.28]
["binance-futures","BNBUSDT",1768867236662,26.61,924.78,924.77,29.3]
["binance-futures","BNBUSDT",1768867236729,26.62,924.78,924.77,24.15]
["binance-futures","BNBUSDT",1768867236824,23.42,924.78,924.77,27.77]
["binance-futures","BNBUSDT",1768867236918,26.58,924.78,924.77,27.77]
["binance-futures","BNBUSDT",1768867236994,26.59,924.78,924.77,27.77]
["binance-futures","BNBUSDT",1768867237160,26.72,924.78,924.76,24.46]
["binance-futures","BNBUSDT",1768867237201,74.18,924.77,924.76,22.15]
["binance-futures","BNBUSDT",1768867237263,40.61,924.73,924.72,3.24]
["binance-futures","BNBUSDT",1768867237315,46.15,924.73,924.72,3.24]
["binance-futures","BNBUSDT",1768867237365,46.86,924.73,924.72,3.26]
["binance-futures","BNBUSDT",1768867237420,46.97,924.73,924.72,3.26]
["binance-futures","BNBUSDT",1768867237526,47.72,924.73,924.72,3.26]
["binance-futures","BNBUSDT",1768867237666,47.72,924.73,924.72,3.24]
["binance-futures","BNBUSDT",1768867237835,58.23,924.73,924.72,3.26]
["binance-futures","BNBUSDT",1768867237897,58.23,924.73,924.72,9.96]
["binance-futures","BNBUSDT",1768867237922,58.23,924.73,924.72,13.65]
["binance-futures","BNBUSDT",1768867238006,58.23,924.73,924.72,9.96]
["binance-futures","BNBUSDT",1768867238061,49.29,924.73,924.72,9.96]
["binance-futures","BNBUSDT",1768867238115,43.51,924.73,924.72,28.71]
["binance-futures","BNBUSDT",1768867238177,39.76,924.73,924.72,28.71]
["binance-futures","BNBUSDT",1768867238229,36.49,924.73,924.72,31.73]
["binance-futures","BNBUSDT",1768867238327,42.74,924.73,924.72,28.08]
["binance-futures","BNBUSDT",1768867238432,42.75,924.73,924.72,28.08]
["binance-futures","BNBUSDT",1768867238506,42.75,924.73,924.72,24.37]
["binance-futures","BNBUSDT",1768867238570,72.35,924.72,924.71,0.4]
["binance-futures","BNBUSDT",1768867238621,73.06,924.72,924.71,0.4]
["binance-futures","BNBUSDT",1768867238676,76.34,924.72,924.71,0.42]
["binance-futures","BNBUSDT",1768867238834,81.98,924.72,924.71,0.16]
["binance-futures","BNBUSDT",1768867238890,76.25,924.72,924.71,0.16]
["binance-futures","BNBUSDT",1768867238942,76.27,924.72,924.71,0.16]
["binance-futures","BNBUSDT",1768867239041,76.5,924.72,924.71,0.18]
["binance-futures","BNBUSDT",1768867239344,80.86,924.72,924.71,0.27]
["binance-futures","BNBUSDT",1768867239448,14.03,924.58,924.57,21.26]
["binance-futures","BNBUSDT",1768867239497,36.84,924.58,924.57,24.59]
["binance-futures","BNBUSDT",1768867239550,23.45,924.58,924.57,29.68]
["binance-futures","BNBUSDT",1768867239603,20.08,924.58,924.57,32.9]
["binance-futures","BNBUSDT",1768867239651,20.09,924.58,924.57,32.9]
["binance-futures","BNBUSDT",1768867239737,20.1,924.58,924.57,32.9]
["binance-futures","BNBUSDT",1768867239877,27.51,924.58,924.57,27.38]
["binance-futures","BNBUSDT",1768867239932,20.8,924.58,924.57,34.69]
["binance-futures","BNBUSDT",1768867240017,20.55,924.58,924.57,34.69]
["binance-futures","BNBUSDT",1768867240123,20.55,924.58,924.57,35.39]
["binance-futures","BNBUSDT",1768867240513,21.04,924.58,924.57,35.39]
["binance-futures","BNBUSDT",1768867240563,26.0,924.58,924.57,34.69]
["binance-futures","BNBUSDT",1768867240615,33.08,924.58,924.57,28.29]
["binance-futures","BNBUSDT",1768867240748,33.08,924.58,924.57,28.97]
["binance-futures","BNBUSDT",1768867240830,43.58,924.58,924.57,27.38]
["binance-futures","BNBUSDT",1768867240887,43.58,924.58,924.57,26.36]
["binance-futures","BNBUSDT",1768867240922,43.58,924.58,924.57,26.38]
["binance-futures","BNBUSDT",1768867241005,43.58,924.58,924.57,27.36]
["binance-futures","BNBUSDT",1768867241085,43.58,924.58,924.57,31.5]
["binance-futures","BNBUSDT",1768867241173,26.55,924.58,924.57,34.52]
["binance-futures","BNBUSDT",1768867241227,33.37,924.58,924.57,30.08]
["binance-futures","BNBUSDT",1768867241278,33.41,924.58,924.57,33.7]
["binance-futures","BNBUSDT",1768867241323,33.41,924.58,924.57,14.74]
["binance-futures","BNBUSDT",1768867241393,33.41,924.58,924.57,13.74]
["binance-futures","BNBUSDT",1768867241449,29.73,924.58,924.57,33.32]
["binance-futures","BNBUSDT",1768867241501,29.73,924.58,924.57,33.34]
["binance-futures","BNBUSDT",1768867241556,28.4,924.58,924.57,33.33]
["binance-futures","BNBUSDT",1768867241592,28.4,924.58,924.57,37.18]
["binance-futures","BNBUSDT",1768867241665,25.21,924.58,924.57,37.16]
["binance-futures","BNBUSDT",1768867241711,25.4,924.58,924.57,37.18]
["binance-futures","BNBUSDT",1768867241776,28.93,924.58,924.57,28.64]
["binance-futures","BNBUSDT",1768867241817,28.93,924.58,924.57,29.64]
["binance-futures","BNBUSDT",1768867242042,28.93,924.58,924.57,29.6]
["binance-futures","BNBUSDT",1768867242121,21.81,924.58,924.57,36.91]
["binance-futures","BNBUSDT",1768867242232,25.53,924.58,924.57,36.23]
["binance-futures","BNBUSDT",1768867242258,21.81,924.58,924.57,37.23]
["binance-futures","BNBUSDT",1768867242356,4.52,924.58,924.57,44.93]
["binance-futures","BNBUSDT",1768867242408,4.52,924.58,924.57,45.93]
["binance-futures","BNBUSDT",1768867242558,4.52,924.58,924.57,50.78]
["binance-futures","BNBUSDT",1768867242619,4.52,924.58,924.57,50.8]
["binance-futures","BNBUSDT",1768867242735,4.52,924.58,924.57,49.8]
["binance-futures","BNBUSDT",1768867242775,4.52,924.58,924.57,60.28]
["binance-futures","BNBUSDT",1768867242842,4.52,924.58,924.57,55.41]
["binance-futures","BNBUSDT",1768867243112,4.52,924.58,924.57,55.13]
["binance-futures","BNBUSDT",1768867243190,4.52,924.58,924.57,56.13]
["binance-futures","BNBUSDT",1768867243382,4.52,924.58,924.57,56.12]
["binance-futures","BNBUSDT",1768867243489,4.58,924.58,924.57,56.12]
["binance-futures","BNBUSDT",1768867243546,5.07,924.58,924.57,56.12]
["binance-futures","BNBUSDT",1768867243607,6.05,924.58,924.57,56.12]
["binance-futures","BNBUSDT",1768867243720,6.05,924.58,924.57,54.68]
["binance-futures","BNBUSDT",1768867243775,14.59,924.58,924.57,49.86]
["binance-futures","BNBUSDT",1768867243826,14.59,924.58,924.57,48.86]
["binance-futures","BNBUSDT",1768867243939,28.79,924.58,924.57,29.31]
["binance-futures","BNBUSDT",1768867244044,33.65,924.58,924.57,29.31]
["binance-futures","BNBUSDT",1768867244120,33.66,924.58,924.57,29.31]
["binance-futures","BNBUSDT",1768867244424,28.79,924.58,924.57,29.31]
["binance-futures","BNBUSDT",1768867244744,33.65,924.58,924.57,19.24]
["binance-futures","BNBUSDT",1768867244793,33.66,924.58,924.57,19.24]
["binance-futures","BNBUSDT",1768867244936,33.66,924.58,924.57,8.23]
["binance-futures","BNBUSDT",1768867245040,33.66,924.58,924.57,8.38]
["binance-futures","BNBUSDT",1768867245086,33.66,924.58,924.57,8.4]
["binance-futures","BNBUSDT",1768867245149,33.66,924.58,924.57,8.38]
["binance-futures","BNBUSDT",1768867245427,34.98,924.46,924.45,14.41]
["binance-futures","BNBUSDT",1768867245478,40.48,924.46,924.45,14.41]
["binance-futures","BNBUSDT",1768867245586,40.52,924.46,924.45,23.04]
["binance-futures","BNBUSDT",1768867245632,18.7,924.46,924.45,23.55]
["binance-futures","BNBUSDT",1768867245690,3.69,924.46,924.45,33.83]
["binance-futures","BNBUSDT",1768867245846,3.69,924.46,924.45,43.1]
["binance-futures","BNBUSDT",1768867245881,3.71,924.46,924.45,43.1]
["binance-futures","BNBUSDT",1768867246016,3.71,924.46,924.45,44.04]
["binance-futures","BNBUSDT",1768867246051,3.72,924.46,924.45,44.06]
["binance-futures","BNBUSDT",1768867246121,4.69,924.46,924.45,44.06]
["binance-futures","BNBUSDT",1768867246192,8.13,924.46,924.45,43.06]
["binance-futures","BNBUSDT",1768867246228,13.09,924.46,924.45,36.06]
["binance-futures","BNBUSDT",1768867246284,13.1,924.46,924.45,28.77]
["binance-futures","BNBUSDT",1768867246462,28.57,924.46,924.45,28.99]
["binance-futures","BNBUSDT",1768867246514,28.95,924.46,924.45,24.25]
["binance-futures","BNBUSDT",1768867246551,28.94,924.46,924.45,24.25]
["binance-futures","BNBUSDT",1768867246741,28.94,924.46,924.45,22.99]
["binance-futures","BNBUSDT",1768867246801,28.94,924.46,924.45,19.47]
["binance-futures","BNBUSDT",1768867246846,33.8,924.46,924.45,19.47]
["binance-futures","BNBUSDT",1768867246902,28.94,924.46,924.45,22.58]
["binance-futures","BNBUSDT",1768867247031,33.81,924.46,924.45,1.1]
["binance-futures","BNBUSDT",1768867247224,33.81,924.46,924.45,1.12]
["binance-futures","BNBUSDT",1768867247433,33.9,924.46,924.45,1.11]
["binance-futures","BNBUSDT",1768867247486,34.55,924.46,924.45,1.11]
["binance-futures","BNBUSDT",1768867247690,33.23,924.46,924.45,1.11]
["binance-futures","BNBUSDT",1768867247734,43.74,924.46,924.45,1.11]
["binance-futures","BNBUSDT",1768867247794,38.87,924.46,924.45,0.3]
["binance-futures","BNBUSDT",1768867248126,38.76,924.46,924.45,0.3]
["binance-futures","BNBUSDT",1768867248245,68.59,924.45,924.44,3.71]
["binance-futures","BNBUSDT",1768867248289,69.19,924.45,924.44,3.71]
["binance-futures","BNBUSDT",1768867248345,69.1,924.45,924.44,3.8]
["binance-futures","BNBUSDT",1768867248399,69.16,924.45,924.44,3.82]
["binance-futures","BNBUSDT",1768867248510,69.16,924.45,924.44,0.11]
["binance-futures","BNBUSDT",1768867248609,69.51,924.45,924.44,0.12]
["binance-futures","BNBUSDT",1768867248669,66.19,924.44,924.43,0.66]
["binance-futures","BNBUSDT",1768867248720,77.28,924.44,924.43,0.66]
["binance-futures","BNBUSDT",1768867248767,77.31,924.44,924.43,0.68]
["binance-futures","BNBUSDT",1768867248828,68.21,924.4,924.39,0.64]
["binance-futures","BNBUSDT",1768867248881,68.86,924.4,924.39,0.66]
["binance-futures","BNBUSDT",1768867248933,64.78,924.4,924.39,5.72]
["binance-futures","BNBUSDT",1768867248986,64.83,924.4,924.39,5.74]
["binance-futures","BNBUSDT",1768867249039,0.22,924.38,924.35,0.12]
["binance-futures","BNBUSDT",1768867249091,17.18,924.33,924.31,0.02]
["binance-futures","BNBUSDT",1768867249143,36.91,924.31,924.3,0.04]
["binance-futures","BNBUSDT",1768867249247,11.1,924.19,924.18,39.97]
["binance-futures","BNBUSDT",1768867249298,3.58,924.19,924.18,43.32]
["binance-futures","BNBUSDT",1768867249351,0.01,924.24,924.2,24.2]
["binance-futures","BNBUSDT",1768867249403,0.01,924.25,924.24,24.42]
["binance-futures","BNBUSDT",1768867249455,0.43,924.25,924.24,60.49]
["binance-futures","BNBUSDT",1768867249507,2.1,924.25,924.24,55.48]
["binance-futures","BNBUSDT",1768867249546,26.33,924.25,924.24,38.79]
["binance-futures","BNBUSDT",1768867249610,26.33,924.25,924.24,36.59]
["binance-futures","BNBUSDT",1768867249658,26.35,924.25,924.24,36.59]
["binance-futures","BNBUSDT",1768867249768,26.53,924.25,924.24,36.6]
["binance-futures","BNBUSDT",1768867249828,26.54,924.25,924.24,36.5]
["binance-futures","BNBUSDT",1768867249880,22.92,924.25,924.24,43.56]
["binance-futures","BNBUSDT",1768867249933,7.96,924.25,924.24,44.57]
["binance-futures","BNBUSDT",1768867249981,8.92,924.25,924.24,44.57]
["binance-futures","BNBUSDT",1768867250038,5.5,924.25,924.24,45.57]
["binance-futures","BNBUSDT",1768867250143,8.93,924.25,924.24,45.57]
["binance-futures","BNBUSDT",1768867250204,8.94,924.25,924.24,41.88]
["binance-futures","BNBUSDT",1768867250256,17.62,924.25,924.24,35.45]
["binance-futures","BNBUSDT",1768867250300,9.16,924.25,924.24,40.43]
["binance-futures","BNBUSDT",1768867250385,4.71,924.25,924.24,46.99]
["binance-futures","BNBUSDT",1768867250451,4.7,924.25,924.24,46.99]
["binance-futures","BNBUSDT",1768867250559,9.13,924.25,924.24,46.99]
["binance-futures","BNBUSDT",1768867251004,9.21,924.25,924.24,46.99]
["binance-futures","BNBUSDT",1768867251135,4.79,924.25,924.24,46.99]
["binance-futures","BNBUSDT",1768867251240,4.78,924.25,924.24,46.99]
["binance-futures","BNBUSDT",1768867251342,4.8,924.25,924.24,51.74]
["binance-futures","BNBUSDT",1768867251393,4.82,924.25,924.24,51.74]
["binance-futures","BNBUSDT",1768867251511,4.81,924.25,924.24,51.39]
["binance-futures","BNBUSDT",1768867251737,4.6,924.25,924.24,51.39]
["binance-futures","BNBUSDT",1768867251778,4.82,924.25,924.24,51.39]
["binance-futures","BNBUSDT",1768867251826,4.85,924.25,924.24,51.39]
["binance-futures","BNBUSDT",1768867251893,4.74,924.25,924.24,51.39]
["binance-futures","BNBUSDT",1768867251994,4.49,924.25,924.24,51.39]
["binance-futures","BNBUSDT",1768867252154,4.51,924.25,924.24,51.37]
["binance-futures","BNBUSDT",1768867252266,0.01,924.28,924.27,34.41]
["binance-futures","BNBUSDT",1768867252318,5.31,924.35,924.34,76.16]
["binance-futures","BNBUSDT",1768867252368,5.56,924.35,924.34,76.16]
["binance-futures","BNBUSDT",1768867252409,5.57,924.35,924.34,73.5]
["binance-futures","BNBUSDT",1768867252467,5.56,924.35,924.34,73.5]
["binance-futures","BNBUSDT",1768867252524,5.93,924.35,924.34,73.5]
["binance-futures","BNBUSDT",1768867252576,15.44,924.35,924.34,64.26]
["binance-futures","BNBUSDT",1768867252627,27.87,924.35,924.34,37.96]
["binance-futures","BNBUSDT",1768867252684,27.89,924.35,924.34,17.44]
["binance-futures","BNBUSDT",1768867252727,27.9,924.35,924.34,22.52]
["binance-futures","BNBUSDT",1768867252780,67.12,924.34,924.33,0.03]
["binance-futures","BNBUSDT",1768867252842,67.73,924.34,924.33,0.03]
["binance-futures","BNBUSDT",1768867252893,68.75,924.34,924.33,0.03]
["binance-futures","BNBUSDT",1768867253000,18.07,924.29,924.28,31.65]
["binance-futures","BNBUSDT",1768867253050,27.89,924.29,924.28,28.13]
["binance-futures","BNBUSDT",1768867253105,18.7,924.29,924.28,28.13]
["binance-futures","BNBUSDT",1768867253266,18.55,924.29,924.28,34.75]
["binance-futures","BNBUSDT",1768867253377,14.94,924.29,924.28,34.76]
["binance-futures","BNBUSDT",1768867253435,27.9,924.29,924.28,31.72]
["binance-futures","BNBUSDT",1768867253486,27.92,924.29,924.28,28.14]
["binance-futures","BNBUSDT",1768867253591,27.92,924.29,924.28,28.29]
["binance-futures","BNBUSDT",1768867253643,27.98,924.29,924.28,28.29]
["binance-futures","BNBUSDT",1768867253704,27.98,924.29,924.28,28.28]
["binance-futures","BNBUSDT",1768867253825,32.86,924.29,924.28,0.2]
["binance-futures","BNBUSDT",1768867254040,33.42,924.29,924.28,0.2]
["binance-futures","BNBUSDT",1768867254309,82.16,924.25,924.24,0.21]
["binance-futures","BNBUSDT",1768867254358,79.9,924.25,924.24,0.21]
["binance-futures","BNBUSDT",1768867254466,80.09,924.25,924.24,0.24]
["binance-futures","BNBUSDT",1768867254520,80.09,924.25,924.24,0.22]
["binance-futures","BNBUSDT",1768867254572,59.3,924.23,924.22,11.76]
["binance-futures","BNBUSDT",1768867254619,59.91,924.23,924.22,11.76]
["binance-futures","BNBUSDT",1768867254655,59.93,924.23,924.22,11.78]
["binance-futures","BNBUSDT",1768867254754,60.59,924.23,924.22,11.78]
["binance-futures","BNBUSDT",1768867254885,61.65,924.23,924.22,11.79]
["binance-futures","BNBUSDT",1768867255062,61.65,924.23,924.22,6.7]
["binance-futures","BNBUSDT",1768867255108,61.66,924.23,924.22,6.7]
["binance-futures","BNBUSDT",1768867255175,66.52,924.23,924.22,0.03]
["binance-futures","BNBUSDT",1768867255225,67.47,924.23,924.22,1.09]
["binance-futures","BNBUSDT",1768867255516,67.7,924.23,924.22,1.09]
["binance-futures","BNBUSDT",1768867255631,78.19,924.23,924.22,1.09]
["binance-futures","BNBUSDT",1768867255791,78.5,924.23,924.22,1.09]
["binance-futures","BNBUSDT",1768867256121,78.52,924.23,924.22,1.09]
["binance-futures","BNBUSDT",1768867256171,78.7,924.23,924.22,1.08]
["binance-futures","BNBUSDT",1768867256211,78.97,924.23,924.22,1.34]
["binance-futures","BNBUSDT",1768867256341,80.0,924.23,924.22,1.35]
["binance-futures","BNBUSDT",1768867256448,80.1,924.23,924.22,1.35]
["binance-futures","BNBUSDT",1768867257004,80.09,924.23,924.22,1.48]
["binance-futures","BNBUSDT",1768867257342,80.1,924.23,924.22,1.73]
["binance-futures","BNBUSDT",1768867257467,80.21,924.23,924.22,1.73]
["binance-futures","BNBUSDT",1768867257527,81.25,924.23,924.22,1.73]
["binance-futures","BNBUSDT",1768867257712,69.38,924.19,924.18,0.18]
["binance-futures","BNBUSDT",1768867257764,63.98,924.19,924.18,0.16]
["binance-futures","BNBUSDT",1768867257814,69.01,924.19,924.18,0.18]
["binance-futures","BNBUSDT",1768867257928,65.27,924.19,924.18,5.25]
["binance-futures","BNBUSDT",1768867257980,60.41,924.19,924.18,5.27]
["binance-futures","BNBUSDT",1768867258087,34.78,924.19,924.18,32.18]
["binance-futures","BNBUSDT",1768867258207,34.78,924.19,924.18,32.2]
["binance-futures","BNBUSDT",1768867258280,34.78,924.19,924.18,30.58]
["binance-futures","BNBUSDT",1768867258398,35.08,924.19,924.18,30.59]
["binance-futures","BNBUSDT",1768867258506,35.46,924.19,924.18,30.59]
["binance-futures","BNBUSDT",1768867258927,35.3,924.19,924.18,29.15]
["binance-futures","BNBUSDT",1768867259085,35.3,924.19,924.18,29.29]
["binance-futures","BNBUSDT",1768867259167,35.39,924.19,924.18,29.29]
["binance-futures","BNBUSDT",1768867259237,36.14,924.19,924.18,29.29]
["binance-futures","BNBUSDT",1768867259261,36.18,924.19,924.18,29.29]
["binance-futures","BNBUSDT",1768867259335,36.19,924.19,924.18,25.9]
["binance-futures","BNBUSDT",1768867259523,36.32,924.19,924.18,12.79]
["binance-futures","BNBUSDT",1768867259706,36.32,924.19,924.18,16.39]
["binance-futures","BNBUSDT",1768867259753,36.68,924.19,924.18,12.79]
["binance-futures","BNBUSDT",1768867259804,36.68,924.19,924.18,16.48]
["binance-futures","BNBUSDT",1768867259861,36.68,924.19,924.18,12.87]
["binance-futures","BNBUSDT",1768867260012,37.39,924.19,924.18,12.87]
["binance-futures","BNBUSDT",1768867260058,37.59,924.19,924.18,12.87]
["binance-futures","BNBUSDT",1768867260143,40.99,924.19,924.18,12.87]
["binance-futures","BNBUSDT",1768867260267,28.92,924.19,924.18,26.11]
["binance-futures","BNBUSDT",1768867260376,29.0,924.19,924.18,26.22]
["binance-futures","BNBUSDT",1768867260471,29.03,924.19,924.18,26.22]
["binance-futures","BNBUSDT",1768867260621,29.13,924.19,924.18,26.21]
["binance-futures","BNBUSDT",1768867260692,29.13,924.19,924.18,5.16]
["binance-futures","BNBUSDT",1768867260747,29.1,924.19,924.18,0.45]
["binance-futures","BNBUSDT",1768867260800,33.94,924.19,924.18,0.45]
["binance-futures","BNBUSDT",1768867260851,36.76,924.19,924.18,0.45]
["binance-futures","BNBUSDT",1768867260905,36.76,924.19,924.18,0.61]
["binance-futures","BNBUSDT",1768867260957,36.76,924.19,924.18,0.6]
["binance-futures","BNBUSDT",1768867261009,36.76,924.19,924.18,0.54]
["binance-futures","BNBUSDT",1768867261049,37.33,924.19,924.18,0.55]
["binance-futures","BNBUSDT",1768867261117,37.33,924.19,924.18,1.33]
["binance-futures","BNBUSDT",1768867261494,37.41,924.19,924.18,1.08]
["binance-futures","BNBUSDT",1768867261527,37.6,924.19,924.18,1.07]
["binance-futures","BNBUSDT",1768867261598,48.11,924.19,924.18,1.08]
["binance-futures","BNBUSDT",1768867261667,48.13,924.19,924.18,1.08]
["binance-futures","BNBUSDT",1768867261777,48.13,924.19,924.18,0.89]
["binance-futures","BNBUSDT",1768867261825,48.28,924.19,924.18,0.89]
["binance-futures","BNBUSDT",1768867261910,48.28,924.19,924.18,0.99]
["binance-futures","BNBUSDT",1768867262098,43.41,924.19,924.18,6.08]
["binance-futures","BNBUSDT",1768867262159,32.91,924.19,924.18,10.74]
["binance-futures","BNBUSDT",1768867262207,32.91,924.19,924.18,13.76]
["binance-futures","BNBUSDT",1768867262260,29.63,924.19,924.18,26.25]
["binance-futures","BNBUSDT",1768867262395,29.62,924.19,924.18,26.96]
["binance-futures","BNBUSDT",1768867262472,29.62,924.19,924.18,29.41]
["binance-futures","BNBUSDT",1768867262513,29.62,924.19,924.18,30.4]
["binance-futures","BNBUSDT",1768867262596,29.62,924.19,924.18,30.41]
["binance-futures","BNBUSDT",1768867262653,29.62,924.19,924.18,28.27]
["binance-futures","BNBUSDT",1768867262713,29.63,924.19,924.18,24.26]
["binance-futures","BNBUSDT",1768867262753,29.63,924.19,924.18,21.2]
["binance-futures","BNBUSDT",1768867262833,69.44,924.15,924.14,15.56]
["binance-futures","BNBUSDT",1768867262886,67.68,924.15,924.14,15.58]
["binance-futures","BNBUSDT",1768867262936,67.76,924.15,924.14,15.58]
["binance-futures","BNBUSDT",1768867262980,70.73,924.15,924.14,15.58]
["binance-futures","BNBUSDT",1768867263051,57.56,924.15,924.14,26.34]
["binance-futures","BNBUSDT",1768867263159,57.57,924.15,924.14,26.44]
["binance-futures","BNBUSDT",1768867263211,57.89,924.15,924.14,26.45]
["binance-futures","BNBUSDT",1768867263318,61.56,924.15,924.14,27.19]
["binance-futures","BNBUSDT",1768867263360,61.96,924.15,924.14,28.75]
["binance-futures","BNBUSDT",1768867263425,61.98,924.15,924.14,28.75]
["binance-futures","BNBUSDT",1768867263474,62.14,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867263994,62.18,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867264076,62.23,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867264515,62.82,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867264627,62.86,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867264683,62.93,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867264734,62.76,924.15,924.14,28.68]
["binance-futures","BNBUSDT",1768867264927,62.76,924.15,924.14,17.9]
["binance-futures","BNBUSDT",1768867264984,62.76,924.15,924.14,17.92]
["binance-futures","BNBUSDT",1768867265033,62.78,924.15,924.14,17.92]
["binance-futures","BNBUSDT",1768867265157,62.8,924.15,924.14,26.5]
["binance-futures","BNBUSDT",1768867265258,63.73,924.15,924.14,26.51]
["binance-futures","BNBUSDT",1768867265342,63.74,924.15,924.14,26.51]
["binance-futures","BNBUSDT",1768867265412,64.68,924.15,924.14,26.49]
["binance-futures","BNBUSDT",1768867265518,75.17,924.15,924.14,26.49]
["binance-futures","BNBUSDT",1768867265585,75.17,924.15,924.14,26.56]
["binance-futures","BNBUSDT",1768867266018,75.17,924.15,924.14,26.66]
["binance-futures","BNBUSDT",1768867266220,56.84,924.15,924.14,31.75]
["binance-futures","BNBUSDT",1768867266335,11.25,924.15,924.14,40.44]
["binance-futures","BNBUSDT",1768867266387,3.48,924.15,924.14,51.0]
["binance-futures","BNBUSDT",1768867266441,4.05,924.15,924.14,43.4]
["binance-futures","BNBUSDT",1768867266493,8.49,924.15,924.14,42.23]
["binance-futures","BNBUSDT",1768867266545,34.64,924.15,924.14,33.04]
["binance-futures","BNBUSDT",1768867266597,34.66,924.15,924.14,33.04]
["binance-futures","BNBUSDT",1768867266651,19.11,924.15,924.14,35.2]
["binance-futures","BNBUSDT",1768867266701,18.68,924.15,924.14,36.64]
["binance-futures","BNBUSDT",1768867266749,27.22,924.15,924.14,36.64]
["binance-futures","BNBUSDT",1768867266925,27.65,924.15,924.14,43.06]
["binance-futures","BNBUSDT",1768867266997,27.24,924.15,924.14,43.06]
["binance-futures","BNBUSDT",1768867267123,27.24,924.15,924.14,43.76]
["binance-futures","BNBUSDT",1768867267151,27.25,924.15,924.14,47.93]
["binance-futures","BNBUSDT",1768867267258,27.29,924.15,924.14,47.93]
["binance-futures","BNBUSDT",1768867267412,22.2,924.15,924.14,51.84]
["binance-futures","BNBUSDT",1768867267472,22.22,924.15,924.14,46.97]
["binance-futures","BNBUSDT",1768867267551,27.73,924.15,924.14,45.49]
["binance-futures","BNBUSDT",1768867267596,27.73,924.15,924.14,50.36]
["binance-futures","BNBUSDT",1768867267644,27.72,924.15,924.14,50.36]
["binance-futures","BNBUSDT",1768867267861,4.06,924.15,924.14,52.07]
["binance-futures","BNBUSDT",1768867267916,4.08,924.15,924.14,59.97]
["binance-futures","BNBUSDT",1768867267970,4.13,924.15,924.14,59.97]
["binance-futures","BNBUSDT",1768867268050,4.69,924.15,924.14,59.97]
["binance-futures","BNBUSDT",1768867268101,4.69,924.15,924.14,58.97]
["binance-futures","BNBUSDT",1768867268191,10.76,924.15,924.14,58.97]
["binance-futures","BNBUSDT",1768867268244,10.68,924.15,924.14,58.95]
["binance-futures","BNBUSDT",1768867268293,4.62,924.15,924.14,59.95]
["binance-futures","BNBUSDT",1768867268402,2.19,924.16,924.15,9.15]
["binance-futures","BNBUSDT",1768867268454,6.73,924.19,924.18,88.77]
["binance-futures","BNBUSDT",1768867268510,7.22,924.19,924.18,108.7]
["binance-futures","BNBUSDT",1768867268565,1.14,924.23,924.22,62.51]
["binance-futures","BNBUSDT",1768867268617,2.2,924.23,924.22,96.92]
["binance-futures","BNBUSDT",1768867268648,2.2,924.23,924.22,101.79]
["binance-futures","BNBUSDT",1768867268708,2.3,924.23,924.22,97.92]
["binance-futures","BNBUSDT",1768867268774,2.32,924.23,924.22,97.96]
["binance-futures","BNBUSDT",1768867268872,2.32,924.23,924.22,96.8]
["binance-futures","BNBUSDT",1768867268929,2.32,924.23,924.22,93.64]
["binance-futures","BNBUSDT",1768867268978,2.33,924.23,924.22,93.65]
["binance-futures","BNBUSDT",1768867269043,0.48,924.26,924.23,9.79]
["binance-futures","BNBUSDT",1768867269093,0.06,924.27,924.26,89.61]
["binance-futures","BNBUSDT",1768867269147,1.16,924.27,924.26,100.49]
["binance-futures","BNBUSDT",1768867269201,1.16,924.27,924.26,106.2]
["binance-futures","BNBUSDT",1768867269254,10.64,924.27,924.26,102.75]
["binance-futures","BNBUSDT",1768867269306,23.13,924.27,924.26,81.76]
["binance-futures","BNBUSDT",1768867269342,23.15,924.27,924.26,81.68]
["binance-futures","BNBUSDT",1768867269405,23.15,924.27,924.26,81.13]
["binance-futures","BNBUSDT",1768867269464,1.67,924.27,924.26,86.7]
["binance-futures","BNBUSDT",1768867269508,2.7,924.27,924.26,97.2]
["binance-futures","BNBUSDT",1768867269562,1.75,924.27,924.26,97.2]
["binance-futures","BNBUSDT",1768867269618,2.72,924.27,924.26,97.19]
["binance-futures","BNBUSDT",1768867269663,11.27,924.27,924.26,93.08]
["binance-futures","BNBUSDT",1768867269729,1.74,924.27,924.26,96.9]
["binance-futures","BNBUSDT",1768867269781,1.76,924.27,924.26,97.21]
["binance-futures","BNBUSDT",1768867269832,1.76,924.27,924.26,97.2]
["binance-futures","BNBUSDT",1768867269936,1.76,924.27,924.26,101.95]
["binance-futures","BNBUSDT",1768867270012,1.76,924.27,924.26,103.41]
["binance-futures","BNBUSDT",1768867270058,1.76,924.27,924.26,103.39]
["binance-futures","BNBUSDT",1768867270125,11.25,924.27,924.26,103.39]
["binance-futures","BNBUSDT",1768867270157,1.74,924.27,924.26,103.39]
["binance-futures","BNBUSDT",1768867270279,1.76,924.27,924.26,103.39]
["binance-futures","BNBUSDT",1768867270300,1.76,924.27,924.26,104.55]
["binance-futures","BNBUSDT",1768867270396,18.1,924.27,924.26,94.33]
["binance-futures","BNBUSDT",1768867270499,18.12,924.27,924.26,89.57]
["binance-futures","BNBUSDT",1768867270533,18.54,924.27,924.26,89.09]
["binance-futures","BNBUSDT",1768867270606,18.55,924.27,924.26,89.24]
["binance-futures","BNBUSDT",1768867270666,18.55,924.27,924.26,73.19]
["binance-futures","BNBUSDT",1768867270720,26.52,924.27,924.26,71.95]
["binance-futures","BNBUSDT",1768867270770,26.4,924.27,924.26,71.25]
["binance-futures","BNBUSDT",1768867270818,26.4,924.27,924.26,70.53]
["binance-futures","BNBUSDT",1768867270952,26.39,924.27,924.26,71.23]
["binance-futures","BNBUSDT",1768867271174,26.47,924.27,924.26,71.23]
["binance-futures","BNBUSDT",1768867271333,26.47,924.27,924.26,71.21]
["binance-futures","BNBUSDT",1768867271483,26.48,924.27,924.26,72.04]
["binance-futures","BNBUSDT",1768867271511,11.78,924.27,924.26,73.49]
["binance-futures","BNBUSDT",1768867271644,38.99,924.27,924.26,20.5]
["binance-futures","BNBUSDT",1768867271697,51.5,924.27,924.26,4.03]
["binance-futures","BNBUSDT",1768867271750,51.5,924.27,924.26,5.82]
["binance-futures","BNBUSDT",1768867271802,51.5,924.27,924.26,4.02]
["binance-futures","BNBUSDT",1768867271855,11.47,924.27,924.26,39.6]
["binance-futures","BNBUSDT",1768867271909,1.15,924.27,924.26,50.73]
["binance-futures","BNBUSDT",1768867271959,2.02,924.27,924.26,57.93]
["binance-futures","BNBUSDT",1768867272014,2.19,924.27,924.26,59.94]
["binance-futures","BNBUSDT",1768867272040,2.21,924.27,924.26,59.96]
["binance-futures","BNBUSDT",1768867272237,2.22,924.27,924.26,60.16]
["binance-futures","BNBUSDT",1768867272355,0.29,924.29,924.28,126.11]
["binance-futures","BNBUSDT",1768867272404,1.42,924.29,924.28,130.95]
["binance-futures","BNBUSDT",1768867272456,1.44,924.29,924.28,141.47]
["binance-futures","BNBUSDT",1768867272513,1.91,924.29,924.28,142.47]
["binance-futures","BNBUSDT",1768867272557,1.91,924.29,924.28,138.56]
["binance-futures","BNBUSDT",1768867272620,1.87,924.29,924.28,138.93]
["binance-futures","BNBUSDT",1768867272775,1.88,924.29,924.28,140.55]
["binance-futures","BNBUSDT",1768867273070,1.88,924.29,924.28,139.57]
["binance-futures","BNBUSDT",1768867273129,1.88,924.29,924.28,140.32]
["binance-futures","BNBUSDT",1768867273179,1.88,924.29,924.28,139.66]
["binance-futures","BNBUSDT",1768867273234,0.42,924.33,924.32,108.3]
["binance-futures","BNBUSDT",1768867273288,0.47,924.33,924.32,120.99]
["binance-futures","BNBUSDT",1768867273337,2.51,924.33,924.32,124.88]
["binance-futures","BNBUSDT",1768867273394,3.05,924.33,924.32,122.04]
["binance-futures","BNBUSDT",1768867273442,3.05,924.33,924.32,132.54]
["binance-futures","BNBUSDT",1768867273493,3.05,924.33,924.32,130.54]
["binance-futures","BNBUSDT",1768867273545,3.3,924.33,924.32,127.94]
["binance-futures","BNBUSDT",1768867273612,2.2,924.33,924.32,128.26]
["binance-futures","BNBUSDT",1768867273660,2.19,924.33,924.32,128.26]
["binance-futures","BNBUSDT",1768867273717,2.32,924.33,924.32,128.27]
["binance-futures","BNBUSDT",1768867273760,2.32,924.33,924.32,131.82]
["binance-futures","BNBUSDT",1768867273825,2.07,924.33,924.32,131.82]
["binance-futures","BNBUSDT",1768867273933,2.07,924.33,924.32,131.83]
["binance-futures","BNBUSDT",1768867274015,2.11,924.33,924.32,131.81]
["binance-futures","BNBUSDT",1768867274053,2.11,924.33,924.32,131.83]
["binance-futures","BNBUSDT",1768867274136,2.11,924.33,924.32,132.58]
["binance-futures","BNBUSDT",1768867274217,2.06,924.33,924.32,132.58]
["binance-futures","BNBUSDT",1768867274260,2.03,924.33,924.32,132.58]
["binance-futures","BNBUSDT",1768867274348,2.98,924.33,924.32,125.59]
["binance-futures","BNBUSDT",1768867274400,11.53,924.33,924.32,108.93]
["binance-futures","BNBUSDT",1768867274449,8.09,924.33,924.32,99.58]
["binance-futures","BNBUSDT",1768867274508,29.19,924.33,924.32,66.09]
["binance-futures","BNBUSDT",1768867274555,29.52,924.33,924.32,47.11]
["binance-futures","BNBUSDT",1768867274760,17.8,924.33,924.32,49.25]
["binance-futures","BNBUSDT",1768867274830,25.97,924.33,924.32,47.67]
["binance-futures","BNBUSDT",1768867274885,22.94,924.33,924.32,48.38]
["binance-futures","BNBUSDT",1768867275018,23.06,924.33,924.32,48.38]
["binance-futures","BNBUSDT",1768867275062,26.21,924.33,924.32,46.13]
["binance-futures","BNBUSDT",1768867275111,26.36,924.33,924.32,46.13]
["binance-futures","BNBUSDT",1768867275195,26.61,924.33,924.32,46.77]
["binance-futures","BNBUSDT",1768867275250,29.62,924.33,924.32,33.36]
["binance-futures","BNBUSDT",1768867275435,29.73,924.33,924.32,20.83]
["binance-futures","BNBUSDT",1768867275543,29.81,924.33,924.32,14.77]
["binance-futures","BNBUSDT",1768867275598,29.81,924.33,924.32,9.05]
["binance-futures","BNBUSDT",1768867275648,32.98,924.33,924.32,9.05]
["binance-futures","BNBUSDT",1768867275700,32.97,924.33,924.32,15.11]
["binance-futures","BNBUSDT",1768867275862,32.99,924.33,924.32,15.13]
["binance-futures","BNBUSDT",1768867275937,33.05,924.33,924.32,15.13]
["binance-futures","BNBUSDT",1768867276204,33.05,924.33,924.32,15.15]
["binance-futures","BNBUSDT",1768867276397,33.31,924.33,924.32,14.14]
["binance-futures","BNBUSDT",1768867276462,33.31,924.33,924.32,14.2]
["binance-futures","BNBUSDT",1768867276519,33.69,924.33,924.32,9.11]
["binance-futures","BNBUSDT",1768867276642,33.69,924.33,924.32,9.1]
["binance-futures","BNBUSDT",1768867276710,33.65,924.33,924.32,9.31]
["binance-futures","BNBUSDT",1768867276847,33.65,924.33,924.32,4.23]
["binance-futures","BNBUSDT",1768867276892,33.65,924.33,924.32,4.21]
["binance-futures","BNBUSDT",1768867276952,33.6,924.33,924.32,4.2]
["binance-futures","BNBUSDT",1768867277007,34.67,924.33,924.32,9.3]
["binance-futures","BNBUSDT",1768867277015,34.66,924.33,924.32,9.3]
["binance-futures","BNBUSDT",1768867277062,34.66,924.33,924.32,9.32]
["binance-futures","BNBUSDT",1768867277151,34.66,924.33,924.32,9.42]
["binance-futures","BNBUSDT",1768867277221,34.66,924.33,924.32,9.32]
["binance-futures","BNBUSDT",1768867277420,45.16,924.33,924.32,9.31]
["binance-futures","BNBUSDT",1768867277543,45.16,924.33,924.32,9.28]
["binance-futures","BNBUSDT",1768867277714,11.33,924.32,924.31,5.02]
["binance-futures","BNBUSDT",1768867277767,58.07,924.27,924.26,2.73]
["binance-futures","BNBUSDT",1768867277815,58.6,924.27,924.26,2.75]
["binance-futures","BNBUSDT",1768867277870,62.19,924.27,924.26,3.72]
["binance-futures","BNBUSDT",1768867277920,62.19,924.27,924.26,3.7]
["binance-futures","BNBUSDT",1768867277975,63.19,924.27,924.26,2.75]
["binance-futures","BNBUSDT",1768867278131,63.27,924.27,924.26,2.85]
["binance-futures","BNBUSDT",1768867278186,63.28,924.27,924.26,2.85]
["binance-futures","BNBUSDT",1768867278411,73.79,924.27,924.26,2.86]
["binance-futures","BNBUSDT",1768867278562,73.95,924.27,924.26,2.86]
["binance-futures","BNBUSDT",1768867278643,73.96,924.27,924.26,2.86]
["binance-futures","BNBUSDT",1768867278858,74.39,924.27,924.26,2.86]
["binance-futures","BNBUSDT",1768867279018,74.26,924.27,924.26,2.86]
["binance-futures","BNBUSDT",1768867279163,74.42,924.27,924.26,2.86]
["binance-futures","BNBUSDT",1768867279400,75.17,924.27,924.26,8.92]
["binance-futures","BNBUSDT",1768867279451,74.25,924.27,924.26,8.91]
["binance-futures","BNBUSDT",1768867279510,74.71,924.27,924.26,7.93]
["binance-futures","BNBUSDT",1768867279513,74.71,924.27,924.26,7.94]
["binance-futures","BNBUSDT",1768867279753,74.87,924.27,924.26,7.91]
["binance-futures","BNBUSDT",1768867279780,74.87,924.27,924.26,8.87]
["binance-futures","BNBUSDT",1768867279880,75.43,924.27,924.26,7.91]
["binance-futures","BNBUSDT",1768867279917,75.43,924.27,924.26,8.87]
["binance-futures","BNBUSDT",1768867279994,78.67,924.27,924.26,8.88]
["binance-futures","BNBUSDT",1768867280056,78.68,924.27,924.26,7.91]
["binance-futures","BNBUSDT",1768867280105,78.52,924.27,924.26,8.87]
["binance-futures","BNBUSDT",1768867280173,78.56,924.27,924.26,8.88]
["binance-futures","BNBUSDT",1768867280291,78.64,924.27,924.26,7.9]
["binance-futures","BNBUSDT",1768867280386,78.8,924.27,924.26,7.91]
["binance-futures","BNBUSDT",1768867280519,60.18,924.27,924.26,8.76]
["binance-futures","BNBUSDT",1768867280574,60.22,924.27,924.26,8.77]
["binance-futures","BNBUSDT",1768867280698,60.08,924.27,924.26,8.77]
["binance-futures","BNBUSDT",1768867280800,58.82,924.27,924.26,8.77]
["binance-futures","BNBUSDT",1768867280833,58.82,924.27,924.26,9.45]
["binance-futures","BNBUSDT",1768867280890,37.12,924.27,924.26,24.61]
["binance-futures","BNBUSDT",1768867280958,36.56,924.27,924.26,24.61]
["binance-futures","BNBUSDT",1768867280995,20.02,924.27,924.26,24.63]
["binance-futures","BNBUSDT",1768867281070,22.37,924.27,924.26,26.06]
["binance-futures","BNBUSDT",1768867281181,22.57,924.27,924.26,26.07]
["binance-futures","BNBUSDT",1768867281252,29.21,924.27,924.26,12.03]
["binance-futures","BNBUSDT",1768867281301,28.87,924.27,924.26,13.03]
["binance-futures","BNBUSDT",1768867281418,28.87,924.27,924.26,13.06]
["binance-futures","BNBUSDT",1768867281459,28.87,924.27,924.26,9.72]
["binance-futures","BNBUSDT",1768867281536,69.77,924.26,924.25,0.02]
["binance-futures","BNBUSDT",1768867281588,76.77,924.26,924.25,0.02]
["binance-futures","BNBUSDT",1768867281640,73.79,924.26,924.25,0.02]
["binance-futures","BNBUSDT",1768867281694,73.98,924.26,924.25,0.02]
["binance-futures","BNBUSDT",1768867282002,73.86,924.26,924.25,0.02]
["binance-futures","BNBUSDT",1768867282220,75.32,924.26,924.25,0.03]
["binance-futures","BNBUSDT",1768867282336,31.73,924.16,924.15,12.69]
["binance-futures","BNBUSDT",1768867282388,31.24,924.16,924.15,18.77]
["binance-futures","BNBUSDT",1768867282424,30.95,924.16,924.15,18.77]
["binance-futures","BNBUSDT",1768867282490,31.91,924.16,924.15,18.77]
["binance-futures","BNBUSDT",1768867282526,32.1,924.16,924.15,20.23]
["binance-futures","BNBUSDT",1768867282593,32.12,924.16,924.15,18.73]
["binance-futures","BNBUSDT",1768867282671,32.14,924.16,924.15,18.73]
["binance-futures","BNBUSDT",1768867282745,32.22,924.16,924.15,18.73]
["binance-futures","BNBUSDT",1768867282809,32.41,924.16,924.15,13.63]
["binance-futures","BNBUSDT",1768867282844,32.75,924.16,924.15,18.73]
["binance-futures","BNBUSDT",1768867282963,32.98,924.16,924.15,18.73]
["binance-futures","BNBUSDT",1768867283047,32.98,924.16,924.15,18.88]
["binance-futures","BNBUSDT",1768867283086,32.66,924.16,924.15,23.74]
["binance-futures","BNBUSDT",1768867283134,32.66,924.16,924.15,18.64]
["binance-futures","BNBUSDT",1768867283190,32.76,924.16,924.15,12.82]
["binance-futures","BNBUSDT",1768867283256,32.76,924.16,924.15,0.33]
["binance-futures","BNBUSDT",1768867283312,30.6,924.16,924.15,0.33]
["binance-futures","BNBUSDT",1768867283413,30.77,924.16,924.15,0.33]
["binance-futures","BNBUSDT",1768867283469,30.67,924.16,924.15,0.33]
["binance-futures","BNBUSDT",1768867283715,30.5,924.16,924.15,0.33]
["binance-futures","BNBUSDT",1768867283803,30.5,924.16,924.15,5.19]
["binance-futures","BNBUSDT",1768867283946,33.73,924.16,924.15,5.2]
["binance-futures","BNBUSDT",1768867284022,33.91,924.16,924.15,11.26]
["binance-futures","BNBUSDT",1768867284209,33.89,924.16,924.15,12.22]
["binance-futures","BNBUSDT",1768867284308,33.72,924.16,924.15,12.91]
["binance-futures","BNBUSDT",1768867284433,33.72,924.16,924.15,13.0]
["binance-futures","BNBUSDT",1768867284587,40.12,924.16,924.15,11.33]
["binance-futures","BNBUSDT",1768867284635,33.9,924.16,924.15,12.29]
["binance-futures","BNBUSDT",1768867284682,33.9,924.16,924.15,12.3]
["binance-futures","BNBUSDT",1768867284770,33.9,924.16,924.15,11.89]
["binance-futures","BNBUSDT",1768867284894,33.72,924.16,924.15,11.89]
["binance-futures","BNBUSDT",1768867285018,34.18,924.16,924.15,24.58]
["binance-futures","BNBUSDT",1768867285189,34.36,924.16,924.15,24.58]
["binance-futures","BNBUSDT",1768867285191,34.36,924.16,924.15,24.57]
["binance-futures","BNBUSDT",1768867285297,34.36,924.16,924.15,5.83]
["binance-futures","BNBUSDT",1768867285356,34.36,924.16,924.15,5.82]
["binance-futures","BNBUSDT",1768867285408,37.15,924.16,924.15,1.08]
["binance-futures","BNBUSDT",1768867285511,37.38,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867285797,37.56,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867285848,37.32,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867285915,42.18,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867286122,42.0,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867286239,40.28,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867286296,50.79,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867286351,50.8,924.16,924.15,1.1]
["binance-futures","BNBUSDT",1768867286408,69.48,924.15,924.14,25.79]
["binance-futures","BNBUSDT",1768867286461,55.53,924.11,924.1,0.69]
["binance-futures","BNBUSDT",1768867286510,48.4,924.11,924.1,0.71]
["binance-futures","BNBUSDT",1768867286559,48.54,924.11,924.1,0.71]
["binance-futures","BNBUSDT",1768867286679,48.55,924.11,924.1,0.71]
["binance-futures","BNBUSDT",1768867286732,49.29,924.11,924.1,0.71]
["binance-futures","BNBUSDT",1768867286787,49.52,924.11,924.1,0.72]
["binance-futures","BNBUSDT",1768867286842,49.92,924.11,924.1,0.72]
["binance-futures","BNBUSDT",1768867286895,39.45,924.11,924.1,0.72]
["binance-futures","BNBUSDT",1768867286948,27.95,924.11,924.1,19.38]
["binance-futures","BNBUSDT",1768867287000,28.2,924.11,924.1,19.37]
["binance-futures","BNBUSDT",1768867287052,30.02,924.11,924.1,6.78]
["binance-futures","BNBUSDT",1768867287101,30.02,924.11,924.1,19.37]
["binance-futures","BNBUSDT",1768867287158,30.02,924.11,924.1,20.07]
["binance-futures","BNBUSDT",1768867287211,28.57,924.11,924.1,27.82]
["binance-futures","BNBUSDT",1768867287314,28.39,924.11,924.1,26.37]
["binance-futures","BNBUSDT",1768867287363,24.88,924.11,924.1,26.38]
["binance-futures","BNBUSDT",1768867287557,24.89,924.11,924.1,26.38]
["binance-futures","BNBUSDT",1768867287608,24.96,924.11,924.1,26.38]
["binance-futures","BNBUSDT",1768867287626,24.96,924.11,924.1,25.67]
["binance-futures","BNBUSDT",1768867287809,23.01,924.03,924.01,0.57]
["binance-futures","BNBUSDT",1768867287861,19.37,924.02,924.0,5.61]
["binance-futures","BNBUSDT",1768867287913,61.41,924.01,924.0,5.61]
["binance-futures","BNBUSDT",1768867287965,98.31,924.01,923.99,0.24]
["binance-futures","BNBUSDT",1768867288017,91.94,924.0,923.99,0.26]
["binance-futures","BNBUSDT",1768867288068,82.89,924.0,923.99,0.33]
["binance-futures","BNBUSDT",1768867288121,82.97,924.0,923.99,0.31]
["binance-futures","BNBUSDT",1768867288171,87.99,924.0,923.99,0.31]
["binance-futures","BNBUSDT",1768867288224,83.28,924.0,923.99,0.31]
["binance-futures","BNBUSDT",1768867288333,64.29,923.94,923.87,1.86]
["binance-futures","BNBUSDT",1768867288385,64.31,923.94,923.93,13.93]
["binance-futures","BNBUSDT",1768867288436,64.53,923.94,923.93,13.93]
["binance-futures","BNBUSDT",1768867288484,65.63,923.94,923.93,13.93]
["binance-futures","BNBUSDT",1768867288523,66.0,923.94,923.93,13.93]
["binance-futures","BNBUSDT",1768867288592,66.06,923.94,923.93,13.93]
["binance-futures","BNBUSDT",1768867288697,66.22,923.94,923.93,13.94]
["binance-futures","BNBUSDT",1768867288757,66.45,923.94,923.93,6.67]
["binance-futures","BNBUSDT",1768867288781,66.45,923.94,923.93,6.68]
["binance-futures","BNBUSDT",1768867288861,66.81,923.94,923.93,6.67]
["binance-futures","BNBUSDT",1768867288912,64.85,923.94,923.93,6.67]
["binance-futures","BNBUSDT",1768867289036,32.73,923.94,923.93,16.76]
["binance-futures","BNBUSDT",1768867289101,32.75,923.94,923.93,16.76]
["binance-futures","BNBUSDT",1768867289206,32.75,923.94,923.93,21.63]
["binance-futures","BNBUSDT",1768867289319,32.75,923.94,923.93,12.39]
["binance-futures","BNBUSDT",1768867289371,8.74,923.92,923.91,0.01]
["binance-futures","BNBUSDT",1768867289423,98.41,923.91,923.9,0.02]
["binance-futures","BNBUSDT",1768867289474,60.37,923.89,923.88,21.67]
["binance-futures","BNBUSDT",1768867289527,24.38,923.89,923.88,21.69]
["binance-futures","BNBUSDT",1768867289579,25.45,923.89,923.88,23.85]
["binance-futures","BNBUSDT",1768867289634,25.45,923.89,923.88,30.16]
["binance-futures","BNBUSDT",1768867289685,15.74,923.89,923.88,30.16]
["binance-futures","BNBUSDT",1768867289743,16.32,923.89,923.88,30.17]
["binance-futures","BNBUSDT",1768867289779,21.77,923.89,923.88,26.58]
["binance-futures","BNBUSDT",1768867289832,22.11,923.89,923.88,26.58]
["binance-futures","BNBUSDT",1768867289909,9.67,923.89,923.88,34.27]
["binance-futures","BNBUSDT",1768867289963,4.28,923.89,923.88,37.89]
["binance-futures","BNBUSDT",1768867290010,4.3,923.89,923.88,38.27]
["binance-futures","BNBUSDT",1768867290059,4.5,923.89,923.88,38.24]
["binance-futures","BNBUSDT",1768867290117,4.52,923.89,923.88,38.26]
["binance-futures","BNBUSDT",1768867290162,4.61,923.89,923.88,38.26]
["binance-futures","BNBUSDT",1768867290219,4.61,923.89,923.88,38.33]
["binance-futures","BNBUSDT",1768867290270,4.76,923.89,923.88,48.84]
["binance-futures","BNBUSDT",1768867290326,8.01,923.89,923.88,44.79]
["binance-futures","BNBUSDT",1768867290376,7.99,923.89,923.88,45.98]
["binance-futures","BNBUSDT",1768867290489,8.0,923.89,923.88,45.98]
["binance-futures","BNBUSDT",1768867290543,4.57,923.89,923.88,45.98]
["binance-futures","BNBUSDT",1768867290593,4.57,923.89,923.88,46.98]
["binance-futures","BNBUSDT",1768867290643,8.21,923.89,923.88,45.99]
["binance-futures","BNBUSDT",1768867290754,8.02,923.89,923.88,45.99]
["binance-futures","BNBUSDT",1768867290806,4.73,923.89,923.88,45.99]
["binance-futures","BNBUSDT",1768867290967,4.61,923.89,923.88,45.99]
["binance-futures","BNBUSDT",1768867291013,4.61,923.89,923.88,46.98]
["binance-futures","BNBUSDT",1768867291056,4.61,923.89,923.88,47.22]
["binance-futures","BNBUSDT",1768867291153,0.24,923.93,923.92,93.16]
["binance-futures","BNBUSDT",1768867291208,0.24,923.93,923.92,93.74]
["binance-futures","BNBUSDT",1768867291259,0.76,923.94,923.93,80.81]
["binance-futures","BNBUSDT",1768867291355,0.76,923.94,923.93,79.81]
["binance-futures","BNBUSDT",1768867291415,0.78,923.94,923.93,79.83]
["binance-futures","BNBUSDT",1768867291469,6.63,923.97,923.96,74.7]
["binance-futures","BNBUSDT",1768867291520,7.19,923.97,923.96,75.73]
["binance-futures","BNBUSDT",1768867291559,7.19,923.97,923.96,68.36]
["binance-futures","BNBUSDT",1768867291629,10.64,923.97,923.96,68.36]
["binance-futures","BNBUSDT",1768867291712,4.09,923.97,923.96,68.36]
["binance-futures","BNBUSDT",1768867291836,4.3,923.97,923.96,68.37]
["binance-futures","BNBUSDT",1768867292045,8.0,923.97,923.96,68.37]
["binance-futures","BNBUSDT",1768867292133,12.34,923.97,923.96,68.37]
["binance-futures","BNBUSDT",1768867292237,12.36,923.97,923.96,68.32]
["binance-futures","BNBUSDT",1768867292261,12.36,923.97,923.96,68.28]
["binance-futures","BNBUSDT",1768867292432,12.55,923.97,923.96,68.28]
["binance-futures","BNBUSDT",1768867292641,9.1,923.97,923.96,68.28]
["binance-futures","BNBUSDT",1768867292690,5.6,923.97,923.96,68.28]
["binance-futures","BNBUSDT",1768867292732,5.4,923.97,923.96,68.28]
["binance-futures","BNBUSDT",1768867292812,5.4,923.97,923.96,70.95]
["binance-futures","BNBUSDT",1768867293070,5.52,923.97,923.96,70.93]
["binance-futures","BNBUSDT",1768867293251,5.52,923.97,923.96,81.42]
["binance-futures","BNBUSDT",1768867293343,5.33,923.97,923.96,81.42]
["binance-futures","BNBUSDT",1768867293418,5.35,923.97,923.96,81.42]
["binance-futures","BNBUSDT",1768867293477,5.31,923.97,923.96,81.42]
["binance-futures","BNBUSDT",1768867293531,0.23,923.99,923.98,82.21]
["binance-futures","BNBUSDT",1768867293581,0.23,923.99,923.98,82.2]
["binance-futures","BNBUSDT",1768867293634,3.15,924.03,924.02,91.61]
["binance-futures","BNBUSDT",1768867293686,3.17,924.03,924.02,91.63]
["binance-futures","BNBUSDT",1768867293730,3.17,924.03,924.02,96.5]
["binance-futures","BNBUSDT",1768867293844,3.17,924.03,924.02,96.52]
["binance-futures","BNBUSDT",1768867293889,3.17,924.03,924.02,96.53]
["binance-futures","BNBUSDT",1768867293945,3.18,924.03,924.02,96.54]
["binance-futures","BNBUSDT",1768867294235,3.18,924.03,924.02,107.59]
["binance-futures","BNBUSDT",1768867294284,3.18,924.03,924.02,107.56]
["binance-futures","BNBUSDT",1768867294342,3.18,924.03,924.02,107.55]
["binance-futures","BNBUSDT",1768867294543,3.64,924.03,924.02,107.55]
["binance-futures","BNBUSDT",1768867294600,3.84,924.03,924.02,107.56]
["binance-futures","BNBUSDT",1768867294702,3.84,924.03,924.02,107.71]
["binance-futures","BNBUSDT",1768867294762,3.84,924.03,924.02,108.0]
["binance-futures","BNBUSDT",1768867294811,3.84,924.03,924.02,100.63]
["binance-futures","BNBUSDT",1768867294885,3.65,924.03,924.02,100.63]
["binance-futures","BNBUSDT",1768867295162,3.83,924.03,924.02,100.63]
["binance-futures","BNBUSDT",1768867295228,3.84,924.03,924.02,100.62]
["binance-futures","BNBUSDT",1768867295275,5.83,924.03,924.02,100.63]
["binance-futures","BNBUSDT",1768867295362,5.82,924.03,924.02,100.63]
["binance-futures","BNBUSDT",1768867295432,5.82,924.03,924.02,100.61]
["binance-futures","BNBUSDT",1768867295487,5.62,924.03,924.02,100.71]
["binance-futures","BNBUSDT",1768867295633,5.62,924.03,924.02,99.8]
["binance-futures","BNBUSDT",1768867295666,10.72,924.03,924.02,95.91]
["binance-futures","BNBUSDT",1768867295740,5.63,924.03,924.02,96.91]
["binance-futures","BNBUSDT",1768867295751,5.82,924.03,924.02,96.91]
["binance-futures","BNBUSDT",1768867295843,5.82,924.03,924.02,96.9]
["binance-futures","BNBUSDT",1768867295959,1.09,924.1,924.09,61.86]
["binance-futures","BNBUSDT",1768867296010,3.82,924.16,924.15,47.49]
["binance-futures","BNBUSDT",1768867296062,3.95,924.16,924.15,47.49]
["binance-futures","BNBUSDT",1768867296114,3.87,924.16,924.15,98.79]
["binance-futures","BNBUSDT",1768867296164,3.87,924.16,924.15,101.41]
["binance-futures","BNBUSDT",1768867296218,3.87,924.16,924.15,112.08]
["binance-futures","BNBUSDT",1768867296271,0.09,924.21,924.2,65.97]
["binance-futures","BNBUSDT",1768867296319,21.81,924.27,924.26,34.98]
["binance-futures","BNBUSDT",1768867296375,27.41,924.27,924.26,32.87]
["binance-futures","BNBUSDT",1768867296479,27.41,924.27,924.26,28.99]
["binance-futures","BNBUSDT",1768867296532,28.15,924.27,924.26,28.99]
["binance-futures","BNBUSDT",1768867296586,28.76,924.27,924.26,29.0]
["binance-futures","BNBUSDT",1768867296640,34.34,924.27,924.26,9.36]
["binance-futures","BNBUSDT",1768867296727,34.34,924.27,924.26,9.39]
["binance-futures","BNBUSDT",1768867296798,34.35,924.27,924.26,4.52]
["binance-futures","BNBUSDT",1768867296854,34.34,924.27,924.26,8.26]
["binance-futures","BNBUSDT",1768867297020,28.79,924.16,924.15,27.91]
["binance-futures","BNBUSDT",1768867297137,21.67,924.16,924.15,27.91]
["binance-futures","BNBUSDT",1768867297176,15.69,924.16,924.15,32.05]
["binance-futures","BNBUSDT",1768867297229,15.7,924.16,924.15,32.05]
["binance-futures","BNBUSDT",1768867297359,11.05,924.16,924.15,33.51]
["binance-futures","BNBUSDT",1768867297397,10.28,924.16,924.15,34.95]
["binance-futures","BNBUSDT",1768867297470,10.29,924.16,924.15,39.82]
["binance-futures","BNBUSDT",1768867297531,10.87,924.16,924.15,39.81]
["binance-futures","BNBUSDT",1768867297662,27.64,924.16,924.15,27.91]
["binance-futures","BNBUSDT",1768867297884,24.11,924.16,924.15,27.93]
["binance-futures","BNBUSDT",1768867297928,24.11,924.16,924.15,27.9]
["binance-futures","BNBUSDT",1768867298007,24.12,924.16,924.15,32.76]
["binance-futures","BNBUSDT",1768867298197,24.61,924.16,924.15,27.89]
["binance-futures","BNBUSDT",1768867298237,24.36,924.16,924.15,27.89]
["binance-futures","BNBUSDT",1768867298533,24.33,924.16,924.15,32.75]
["binance-futures","BNBUSDT",1768867298559,24.37,924.16,924.15,32.75]
["binance-futures","BNBUSDT",1768867298663,24.37,924.16,924.15,32.73]
["binance-futures","BNBUSDT",1768867298712,26.79,924.16,924.15,7.7]
["binance-futures","BNBUSDT",1768867298896,26.8,924.16,924.15,9.03]
["binance-futures","BNBUSDT",1768867298941,26.8,924.16,924.15,14.13]
["binance-futures","BNBUSDT",1768867299022,26.67,924.16,924.15,14.13]
["binance-futures","BNBUSDT",1768867299125,26.31,924.16,924.15,14.13]
["binance-futures","BNBUSDT",1768867299248,23.89,924.16,924.15,29.05]
["binance-futures","BNBUSDT",1768867299312,23.89,924.16,924.15,30.04]
["binance-futures","BNBUSDT",1768867299430,23.89,924.16,924.15,25.18]
["binance-futures","BNBUSDT",1768867299528,23.89,924.16,924.15,24.18]
["binance-futures","BNBUSDT",1768867299804,23.89,924.16,924.15,24.17]
["binance-futures","BNBUSDT",1768867299875,23.89,924.16,924.15,19.08]
["binance-futures","BNBUSDT",1768867299929,24.14,924.16,924.15,19.08]
["binance-futures","BNBUSDT",1768867300105,24.12,924.16,924.15,24.16]
["binance-futures","BNBUSDT",1768867300208,24.2,924.16,924.15,29.74]
["binance-futures","BNBUSDT",1768867300257,24.2,924.16,924.15,29.75]
["binance-futures","BNBUSDT",1768867300523,24.8,924.16,924.15,29.74]
["binance-futures","BNBUSDT",1768867300661,24.81,924.16,924.15,24.88]
["binance-futures","BNBUSDT",1768867301073,24.81,924.16,924.15,24.15]
["binance-futures","BNBUSDT",1768867301136,25.14,924.16,924.15,24.15]
["binance-futures","BNBUSDT",1768867301309,26.86,924.16,924.15,17.72]
["binance-futures","BNBUSDT",1768867301362,70.35,924.15,924.14,0.02]
["binance-futures","BNBUSDT",1768867301413,71.68,924.15,924.14,0.02]
["binance-futures","BNBUSDT",1768867301463,76.57,924.15,924.14,0.02]
["binance-futures","BNBUSDT",1768867301580,79.82,924.15,924.14,0.02]
["binance-futures","BNBUSDT",1768867301626,79.83,924.15,924.14,0.02]
["binance-futures","BNBUSDT",1768867301686,74.97,924.15,924.14,1.02]
["binance-futures","BNBUSDT",1768867301740,75.03,924.15,924.14,1.02]
["binance-futures","BNBUSDT",1768867301792,45.81,924.15,924.14,9.52]
["binance-futures","BNBUSDT",1768867301843,45.81,924.15,924.14,10.88]
["binance-futures","BNBUSDT",1768867301895,45.83,924.15,924.14,10.88]
["binance-futures","BNBUSDT",1768867302052,38.46,924.15,924.14,10.87]
["binance-futures","BNBUSDT",1768867302160,35.19,924.15,924.14,11.88]
["binance-futures","BNBUSDT",1768867302212,35.19,924.15,924.14,10.88]
["binance-futures","BNBUSDT",1768867302481,34.19,924.15,924.14,14.02]
["binance-futures","BNBUSDT",1768867302530,34.19,924.15,924.14,10.63]
["binance-futures","BNBUSDT",1768867302660,34.19,924.15,924.14,14.28]
["binance-futures","BNBUSDT",1768867302762,34.44,924.15,924.14,10.63]
["binance-futures","BNBUSDT",1768867303062,33.11,924.15,924.14,34.22]
["binance-futures","BNBUSDT",1768867303091,33.2,924.15,924.14,35.22]
["binance-futures","BNBUSDT",1768867303479,33.44,924.15,924.14,35.21]
["binance-futures","BNBUSDT",1768867303519,34.38,924.15,924.14,35.22]
["binance-futures","BNBUSDT",1768867303660,34.25,924.15,924.14,35.22]
["binance-futures","BNBUSDT",1768867303718,34.59,924.15,924.14,24.8]
["binance-futures","BNBUSDT",1768867303769,34.59,924.15,924.14,31.64]
["binance-futures","BNBUSDT",1768867303824,34.85,924.15,924.14,30.3]
["binance-futures","BNBUSDT",1768867303945,35.1,924.15,924.14,30.3]
["binance-futures","BNBUSDT",1768867304044,12.59,924.15,924.14,35.42]
["binance-futures","BNBUSDT",1768867304093,9.75,924.15,924.14,49.71]
["binance-futures","BNBUSDT",1768867304198,9.75,924.15,924.14,49.7]
["binance-futures","BNBUSDT",1768867304249,9.82,924.15,924.14,45.69]
["binance-futures","BNBUSDT",1768867304298,9.82,924.15,924.14,45.7]
["binance-futures","BNBUSDT",1768867304451,9.64,924.15,924.14,45.7]
["binance-futures","BNBUSDT",1768867304524,9.46,924.15,924.14,45.53]
["binance-futures","BNBUSDT",1768867304573,11.07,924.15,924.14,45.53]
["binance-futures","BNBUSDT",1768867304623,10.11,924.15,924.14,45.53]
["binance-futures","BNBUSDT",1768867304766,10.11,924.15,924.14,45.46]
["binance-futures","BNBUSDT",1768867305071,11.09,924.15,924.14,44.46]
["binance-futures","BNBUSDT",1768867305117,16.19,924.15,924.14,46.46]
["binance-futures","BNBUSDT",1768867305183,16.19,924.15,924.14,46.43]
["binance-futures","BNBUSDT",1768867305353,10.12,924.15,924.14,46.43]
["binance-futures","BNBUSDT",1768867305395,10.13,924.15,924.14,50.62]
["binance-futures","BNBUSDT",1768867305503,10.94,924.15,924.14,50.63]
["binance-futures","BNBUSDT",1768867305615,10.94,924.15,924.14,50.59]
["binance-futures","BNBUSDT",1768867305693,11.92,924.15,924.14,50.59]
["binance-futures","BNBUSDT",1768867305762,17.0,924.15,924.14,50.59]
["binance-futures","BNBUSDT",1768867305835,17.0,924.15,924.14,50.54]
["binance-futures","BNBUSDT",1768867305896,16.99,924.15,924.14,46.34]
["binance-futures","BNBUSDT",1768867306078,10.93,924.15,924.14,52.93]
["binance-futures","BNBUSDT",1768867306143,7.97,924.15,924.14,57.13]
["binance-futures","BNBUSDT",1768867306308,7.97,924.15,924.14,57.03]
["binance-futures","BNBUSDT",1768867306332,8.42,924.15,924.14,57.03]
["binance-futures","BNBUSDT",1768867306483,8.43,924.15,924.14,57.17]
["binance-futures","BNBUSDT",1768867306544,19.05,924.15,924.14,57.06]
["binance-futures","BNBUSDT",1768867306595,19.03,924.15,924.14,53.34]
["binance-futures","BNBUSDT",1768867306628,19.03,924.15,924.14,46.75]
["binance-futures","BNBUSDT",1768867306704,19.01,924.15,924.14,47.04]
["binance-futures","BNBUSDT",1768867306778,13.92,924.15,924.14,46.8]
["binance-futures","BNBUSDT",1768867306827,10.35,924.15,924.14,46.8]
["binance-futures","BNBUSDT",1768867306921,9.38,924.15,924.14,46.8]
["binance-futures","BNBUSDT",1768867306983,13.79,924.15,924.14,42.53]
["binance-futures","BNBUSDT",1768867307034,22.47,924.15,924.14,39.41]
["binance-futures","BNBUSDT",1768867307150,22.49,924.15,924.14,33.85]
["binance-futures","BNBUSDT",1768867307201,22.36,924.15,924.14,33.27]
["binance-futures","BNBUSDT",1768867307340,27.05,924.15,924.14,19.89]
["binance-futures","BNBUSDT",1768867307432,25.47,924.15,924.14,19.88]
["binance-futures","BNBUSDT",1768867307492,26.89,924.15,924.14,15.02]
["binance-futures","BNBUSDT",1768867307533,26.9,924.15,924.14,13.68]
["binance-futures","BNBUSDT",1768867307600,25.47,924.15,924.14,19.88]
["binance-futures","BNBUSDT",1768867307637,25.47,924.15,924.14,19.89]
["binance-futures","BNBUSDT",1768867307895,25.47,924.15,924.14,15.02]
["binance-futures","BNBUSDT",1768867308028,26.89,924.15,924.14,14.99]
["binance-futures","BNBUSDT",1768867308133,25.42,924.15,924.14,14.99]
["binance-futures","BNBUSDT",1768867308215,25.42,924.15,924.14,19.83]
["binance-futures","BNBUSDT",1768867308280,25.31,924.15,924.14,19.83]
["binance-futures","BNBUSDT",1768867308657,25.31,924.15,924.14,14.83]
["binance-futures","BNBUSDT",1768867308723,25.12,924.15,924.14,14.83]
["binance-futures","BNBUSDT",1768867308827,24.92,924.15,924.14,14.83]
["binance-futures","BNBUSDT",1768867308878,25.24,924.15,924.14,17.26]
["binance-futures","BNBUSDT",1768867308886,25.24,924.15,924.14,17.25]
["binance-futures","BNBUSDT",1768867309007,24.86,924.15,924.14,22.13]
["binance-futures","BNBUSDT",1768867309074,24.86,924.15,924.14,23.12]
["binance-futures","BNBUSDT",1768867309167,24.87,924.15,924.14,23.12]
["binance-futures","BNBUSDT",1768867309240,24.89,924.15,924.14,23.12]
["binance-futures","BNBUSDT",1768867309333,24.89,924.15,924.14,23.21]
["binance-futures","BNBUSDT",1768867309487,21.3,924.15,924.14,26.95]
["binance-futures","BNBUSDT",1768867309545,22.25,924.15,924.14,26.95]
["binance-futures","BNBUSDT",1768867309935,22.23,924.15,924.14,26.95]
["binance-futures","BNBUSDT",1768867310061,22.24,924.15,924.14,22.07]
["binance-futures","BNBUSDT",1768867310195,22.24,924.15,924.14,21.08]
["binance-futures","BNBUSDT",1768867310287,22.07,924.15,924.14,25.89]
["binance-futures","BNBUSDT",1768867310503,22.07,924.15,924.14,25.84]
["binance-futures","BNBUSDT",1768867310718,22.18,924.15,924.14,25.85]
["binance-futures","BNBUSDT",1768867310761,22.55,924.15,924.14,15.89]
["binance-futures","BNBUSDT",1768867310833,22.56,924.15,924.14,12.89]
["binance-futures","BNBUSDT",1768867310962,29.08,924.15,924.14,0.57]
["binance-futures","BNBUSDT",1768867311013,39.59,924.15,924.14,0.57]
["binance-futures","BNBUSDT",1768867311193,44.5,924.15,924.14,0.57]
["binance-futures","BNBUSDT",1768867311442,44.3,924.15,924.14,0.57]
["binance-futures","BNBUSDT",1768867311501,44.44,924.15,924.14,0.57]
["binance-futures","BNBUSDT",1768867311972,44.48,924.15,924.14,0.57]
["binance-futures","BNBUSDT",1768867312178,73.56,924.14,924.13,0.37]
["binance-futures","BNBUSDT",1768867312246,74.18,924.14,924.13,0.38]
["binance-futures","BNBUSDT",1768867312332,74.2,924.14,924.13,0.38]
["binance-futures","BNBUSDT",1768867312390,74.21,924.14,924.13,0.38]
["binance-futures","BNBUSDT",1768867312428,74.3,924.14,924.13,0.25]
["binance-futures","BNBUSDT",1768867312516,75.7,924.14,924.13,0.26]
["binance-futures","BNBUSDT",1768867312538,75.95,924.14,924.13,0.25]
["binance-futures","BNBUSDT",1768867312627,51.08,924.09,924.08,0.03]
["binance-futures","BNBUSDT",1768867312684,51.49,924.09,924.08,19.55]
["binance-futures","BNBUSDT",1768867312734,34.24,924.09,924.08,20.57]
["binance-futures","BNBUSDT",1768867312785,34.32,924.09,924.08,19.57]
["binance-futures","BNBUSDT",1768867312833,34.59,924.09,924.08,19.57]
["binance-futures","BNBUSDT",1768867312996,35.08,924.09,924.08,19.58]
["binance-futures","BNBUSDT",1768867313075,35.08,924.09,924.08,19.68]
["binance-futures","BNBUSDT",1768867313177,28.62,924.09,924.08,19.68]
["binance-futures","BNBUSDT",1768867313229,28.61,924.09,924.08,19.69]
["binance-futures","BNBUSDT",1768867313272,28.61,924.09,924.08,19.49]
["binance-futures","BNBUSDT",1768867313405,28.62,924.09,924.08,19.49]
["binance-futures","BNBUSDT",1768867313531,33.48,924.09,924.08,18.15]
["binance-futures","BNBUSDT",1768867313766,33.33,924.09,924.08,17.85]
["binance-futures","BNBUSDT",1768867313939,28.47,924.09,924.08,17.85]
["binance-futures","BNBUSDT",1768867314187,28.47,924.09,924.08,17.78]
["binance-futures","BNBUSDT",1768867314473,28.45,924.09,924.08,17.78]
["binance-futures","BNBUSDT",1768867314574,28.45,924.09,924.08,17.66]
["binance-futures","BNBUSDT",1768867314662,28.45,924.09,924.08,17.53]
["binance-futures","BNBUSDT",1768867314724,28.46,924.09,924.08,17.53]
["binance-futures","BNBUSDT",1768867314844,28.46,924.09,924.08,17.47]
["binance-futures","BNBUSDT",1768867315124,28.46,924.09,924.08,17.48]
["binance-futures","BNBUSDT",1768867315169,28.46,924.09,924.08,12.51]
["binance-futures","BNBUSDT",1768867315325,28.46,924.09,924.08,17.59]
["binance-futures","BNBUSDT",1768867315550,33.77,924.09,924.08,12.51]
["binance-futures","BNBUSDT",1768867315722,33.68,924.09,924.08,12.5]
["binance-futures","BNBUSDT",1768867315995,28.7,924.09,924.08,12.5]
["binance-futures","BNBUSDT",1768867316052,28.91,924.09,924.08,17.31]
["binance-futures","BNBUSDT",1768867316105,29.03,924.09,924.08,19.47]
["binance-futures","BNBUSDT",1768867316154,29.03,924.09,924.08,19.62]
["binance-futures","BNBUSDT",1768867316287,29.01,924.09,924.08,19.62]
["binance-futures","BNBUSDT",1768867316560,28.89,924.09,924.08,19.62]
["binance-futures","BNBUSDT",1768867316578,29.34,924.09,924.08,19.32]
["binance-futures","BNBUSDT",1768867316748,29.37,924.09,924.08,19.32]
["binance-futures","BNBUSDT",1768867316864,29.38,924.09,924.08,20.41]
["binance-futures","BNBUSDT",1768867317067,29.26,924.09,924.08,20.41]
["binance-futures","BNBUSDT",1768867317077,29.65,924.09,924.08,20.42]
["binance-futures","BNBUSDT",1768867317182,3.48,924.09,924.08,35.58]
["binance-futures","BNBUSDT",1768867317234,3.2,924.09,924.08,50.42]
["binance-futures","BNBUSDT",1768867317287,4.18,924.09,924.08,48.79]
["binance-futures","BNBUSDT",1768867317332,3.43,924.09,924.08,51.26]
["binance-futures","BNBUSDT",1768867317383,4.3,924.09,924.08,51.27]
["binance-futures","BNBUSDT",1768867317449,4.31,924.09,924.08,55.88]
["binance-futures","BNBUSDT",1768867317608,4.31,924.09,924.08,54.59]
["binance-futures","BNBUSDT",1768867317656,4.41,924.09,924.08,54.59]
["binance-futures","BNBUSDT",1768867317710,5.39,924.09,924.08,54.58]
["binance-futures","BNBUSDT",1768867317740,8.69,924.09,924.08,48.17]
["binance-futures","BNBUSDT",1768867317850,0.02,924.1,924.09,99.57]
["binance-futures","BNBUSDT",1768867317903,3.94,924.1,924.09,76.18]
["binance-futures","BNBUSDT",1768867317955,3.13,924.1,924.09,83.77]
["binance-futures","BNBUSDT",1768867318007,13.42,924.13,924.12,42.22]
["binance-futures","BNBUSDT",1768867318058,13.5,924.13,924.12,42.22]
["binance-futures","BNBUSDT",1768867318120,14.47,924.13,924.12,42.23]
["binance-futures","BNBUSDT",1768867318180,18.19,924.13,924.12,42.23]
["binance-futures","BNBUSDT",1768867318383,14.76,924.13,924.12,42.23]
["binance-futures","BNBUSDT",1768867318494,23.3,924.13,924.12,29.68]
["binance-futures","BNBUSDT",1768867318545,17.51,924.13,924.12,35.67]
["binance-futures","BNBUSDT",1768867318568,18.47,924.13,924.12,35.66]
["binance-futures","BNBUSDT",1768867318656,17.51,924.13,924.12,44.2]
["binance-futures","BNBUSDT",1768867318708,14.55,924.13,924.12,44.2]
["binance-futures","BNBUSDT",1768867318772,7.68,924.13,924.12,44.19]
["binance-futures","BNBUSDT",1768867318824,7.69,924.13,924.12,44.19]
["binance-futures","BNBUSDT",1768867318957,7.69,924.13,924.12,54.7]
["binance-futures","BNBUSDT",1768867319059,7.67,924.13,924.12,54.7]
["binance-futures","BNBUSDT",1768867319249,7.71,924.13,924.12,54.7]
["binance-futures","BNBUSDT",1768867319332,1.37,924.13,924.12,55.7]
["binance-futures","BNBUSDT",1768867319541,1.37,924.13,924.12,55.72]
["binance-futures","BNBUSDT",1768867320022,1.37,924.13,924.12,55.86]
["binance-futures","BNBUSDT",1768867320144,1.48,924.13,924.12,60.05]
["binance-futures","BNBUSDT",1768867320176,1.48,924.13,924.12,67.78]
["binance-futures","BNBUSDT",1768867320300,1.56,924.13,924.12,67.63]
["binance-futures","BNBUSDT",1768867320341,1.56,924.13,924.12,67.74]
["binance-futures","BNBUSDT",1768867320497,1.82,924.13,924.12,67.74]
["binance-futures","BNBUSDT",1768867320522,1.82,924.13,924.12,67.7]
["binance-futures","BNBUSDT",1768867320624,1.82,924.13,924.12,67.8]
["binance-futures","BNBUSDT",1768867320666,1.83,924.13,924.12,70.17]
["binance-futures","BNBUSDT",1768867320718,1.83,924.13,924.12,67.79]
["binance-futures","BNBUSDT",1768867320776,1.83,924.13,924.12,64.45]
["binance-futures","BNBUSDT",1768867321149,1.83,924.13,924.12,68.44]
["binance-futures","BNBUSDT",1768867321201,0.85,924.3,924.29,3.83]
["binance-futures","BNBUSDT",1768867321253,0.25,924.3,924.29,34.63]
["binance-futures","BNBUSDT",1768867321303,0.15,924.3,924.29,41.4]
["binance-futures","BNBUSDT",1768867321359,0.12,924.3,924.29,42.19]
["binance-futures","BNBUSDT",1768867321410,3.11,924.32,924.31,72.96]
["binance-futures","BNBUSDT",1768867321462,3.3,924.32,924.31,74.29]
["binance-futures","BNBUSDT",1768867321517,0.03,924.43,924.41,14.01]
["binance-futures","BNBUSDT",1768867321569,1.56,924.45,924.44,19.65]
["binance-futures","BNBUSDT",1768867321621,2.96,924.45,924.44,51.61]
["binance-futures","BNBUSDT",1768867321673,3.01,924.45,924.44,64.25]
["binance-futures","BNBUSDT",1768867321725,2.69,924.45,924.44,70.84]
["binance-futures","BNBUSDT",1768867321826,2.69,924.45,924.44,71.69]
["binance-futures","BNBUSDT",1768867321883,2.7,924.45,924.44,82.2]
["binance-futures","BNBUSDT",1768867321987,8.97,924.58,924.57,29.05]
["binance-futures","BNBUSDT",1768867322041,9.2,924.58,924.57,27.09]
["binance-futures","BNBUSDT",1768867322093,16.13,924.58,924.57,22.01]
["binance-futures","BNBUSDT",1768867322145,12.57,924.58,924.57,22.03]
["binance-futures","BNBUSDT",1768867322197,17.69,924.58,924.57,28.11]
["binance-futures","BNBUSDT",1768867322249,20.89,924.58,924.57,28.11]
["binance-futures","BNBUSDT",1768867322302,20.89,924.58,924.57,27.39]
["binance-futures","BNBUSDT",1768867322357,14.1,924.58,924.57,27.4]
["binance-futures","BNBUSDT",1768867322408,9.94,924.58,924.57,33.71]
["binance-futures","BNBUSDT",1768867322459,22.09,924.57,924.56,3.63]
["binance-futures","BNBUSDT",1768867322508,20.1,924.46,924.45,12.26]
["binance-futures","BNBUSDT",1768867322565,27.0,924.46,924.45,16.67]
["binance-futures","BNBUSDT",1768867322671,23.53,924.46,924.45,16.69]
["binance-futures","BNBUSDT",1768867322733,23.53,924.46,924.45,19.96]
["binance-futures","BNBUSDT",1768867322786,22.17,924.46,924.45,16.71]
["binance-futures","BNBUSDT",1768867322829,22.17,924.46,924.45,17.56]
["binance-futures","BNBUSDT",1768867322947,23.54,924.46,924.45,17.55]
["binance-futures","BNBUSDT",1768867323221,23.64,924.46,924.45,17.55]
["binance-futures","BNBUSDT",1768867323270,23.65,924.46,924.45,7.19]
["binance-futures","BNBUSDT",1768867323634,23.68,924.46,924.45,7.19]
["binance-futures","BNBUSDT",1768867323833,26.29,924.46,924.45,0.92]
["binance-futures","BNBUSDT",1768867323899,23.68,924.46,924.45,0.9]
["binance-futures","BNBUSDT",1768867323954,31.13,924.46,924.45,0.92]
["binance-futures","BNBUSDT",1768867324006,42.88,924.41,924.4,0.13]
["binance-futures","BNBUSDT",1768867324059,36.71,924.41,924.4,0.15]
["binance-futures","BNBUSDT",1768867324111,36.73,924.41,924.4,0.15]
["binance-futures","BNBUSDT",1768867324160,32.95,924.41,924.4,5.24]
["binance-futures","BNBUSDT",1768867324218,26.27,924.41,924.4,21.67]
["binance-futures","BNBUSDT",1768867324266,26.3,924.41,924.4,21.67]
["binance-futures","BNBUSDT",1768867324321,23.52,924.41,924.4,21.69]
["binance-futures","BNBUSDT",1768867324375,27.31,924.41,924.4,18.02]
["binance-futures","BNBUSDT",1768867324546,29.48,924.41,924.4,16.68]
["binance-futures","BNBUSDT",1768867324677,29.48,924.41,924.4,16.91]
["binance-futures","BNBUSDT",1768867324719,29.48,924.41,924.4,11.82]
["binance-futures","BNBUSDT",1768867324762,29.49,924.41,924.4,16.9]
["binance-futures","BNBUSDT",1768867324865,29.58,924.41,924.4,16.9]
["binance-futures","BNBUSDT",1768867324953,28.14,924.41,924.4,20.6]
["binance-futures","BNBUSDT",1768867325005,28.14,924.41,924.4,16.91]
["binance-futures","BNBUSDT",1768867325054,29.57,924.41,924.4,16.91]
["binance-futures","BNBUSDT",1768867325129,29.58,924.41,924.4,13.69]
["binance-futures","BNBUSDT",1768867325217,29.58,924.41,924.4,13.8]
["binance-futures","BNBUSDT",1768867325260,29.31,924.41,924.4,13.8]
["binance-futures","BNBUSDT",1768867325433,27.82,924.41,924.4,15.13]
["binance-futures","BNBUSDT",1768867325484,27.82,924.41,924.4,18.45]
["binance-futures","BNBUSDT",1768867325541,12.87,924.41,924.4,28.15]
["binance-futures","BNBUSDT",1768867325567,12.88,924.41,924.4,34.01]
["binance-futures","BNBUSDT",1768867325734,17.96,924.41,924.4,29.98]
["binance-futures","BNBUSDT",1768867325945,22.99,924.41,924.4,5.49]
["binance-futures","BNBUSDT",1768867326118,24.38,924.41,924.4,0.39]
["binance-futures","BNBUSDT",1768867326160,26.27,924.41,924.4,0.39]
["binance-futures","BNBUSDT",1768867326223,29.23,924.41,924.4,0.39]
["binance-futures","BNBUSDT",1768867326270,29.23,924.41,924.4,0.41]
["binance-futures","BNBUSDT",1768867326430,29.31,924.41,924.4,0.4]
["binance-futures","BNBUSDT",1768867326510,29.12,924.41,924.4,0.4]
["binance-futures","BNBUSDT",1768867326737,27.24,924.41,924.4,18.22]
["binance-futures","BNBUSDT",1768867326752,25.8,924.41,924.4,18.2]
["binance-futures","BNBUSDT",1768867326833,25.8,924.41,924.4,18.22]
["binance-futures","BNBUSDT",1768867326895,25.8,924.41,924.4,23.08]
["binance-futures","BNBUSDT",1768867326919,25.8,924.41,924.4,23.18]
["binance-futures","BNBUSDT",1768867327244,25.8,924.41,924.4,21.85]
["binance-futures","BNBUSDT",1768867327509,26.42,924.41,924.4,21.85]
["binance-futures","BNBUSDT",1768867327744,27.87,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867327937,27.86,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867328052,27.92,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867328129,28.2,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867328253,28.11,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867328399,28.24,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867328444,28.43,924.41,924.4,16.98]
["binance-futures","BNBUSDT",1768867328503,28.24,924.41,924.4,16.9]
["binance-futures","BNBUSDT",1768867328556,28.33,924.41,924.4,16.9]
["binance-futures","BNBUSDT",1768867328665,28.52,924.41,924.4,16.9]
["binance-futures","BNBUSDT",1768867328714,28.76,924.41,924.4,16.9]
["binance-futures","BNBUSDT",1768867328793,28.72,924.41,924.4,16.96]
["binance-futures","BNBUSDT",1768867328846,28.76,924.41,924.4,16.96]
["binance-futures","BNBUSDT",1768867328902,27.36,924.41,924.4,21.82]
["binance-futures","BNBUSDT",1768867328946,27.41,924.41,924.4,21.82]
["binance-futures","BNBUSDT",1768867329044,27.45,924.41,924.4,22.83]
["binance-futures","BNBUSDT",1768867329096,27.72,924.41,924.4,22.82]
["binance-futures","BNBUSDT",1768867329147,28.79,924.41,924.4,21.83]
["binance-futures","BNBUSDT",1768867329200,28.82,924.41,924.4,21.83]
["binance-futures","BNBUSDT",1768867329535,11.57,924.3,924.29,0.79]
["binance-futures","BNBUSDT",1768867329587,69.93,924.3,924.29,0.76]
["binance-futures","BNBUSDT",1768867329693,70.01,924.3,924.29,0.78]
["binance-futures","BNBUSDT",1768867329739,70.01,924.3,924.29,0.76]
["binance-futures","BNBUSDT",1768867329792,70.02,924.3,924.29,0.76]
["binance-futures","BNBUSDT",1768867329842,43.43,924.3,924.29,12.07]
["binance-futures","BNBUSDT",1768867329890,41.99,924.3,924.29,5.84]
["binance-futures","BNBUSDT",1768867330009,41.99,924.3,924.29,7.19]
["binance-futures","BNBUSDT",1768867330294,41.99,924.3,924.29,7.12]
["binance-futures","BNBUSDT",1768867330355,41.99,924.3,924.29,5.77]
["binance-futures","BNBUSDT",1768867330421,43.42,924.3,924.29,5.78]
["binance-futures","BNBUSDT",1768867330472,43.43,924.3,924.29,5.76]
["binance-futures","BNBUSDT",1768867330514,44.03,924.3,924.29,0.67]
["binance-futures","BNBUSDT",1768867330630,48.9,924.3,924.29,0.84]
["binance-futures","BNBUSDT",1768867330801,59.39,924.3,924.29,0.85]
["binance-futures","BNBUSDT",1768867330900,59.51,924.3,924.29,0.85]
["binance-futures","BNBUSDT",1768867330963,59.59,924.3,924.29,0.85]
["binance-futures","BNBUSDT",1768867331167,60.69,924.26,924.25,0.11]
["binance-futures","BNBUSDT",1768867331219,60.72,924.26,924.25,1.06]
["binance-futures","BNBUSDT",1768867331269,60.77,924.26,924.25,1.08]
["binance-futures","BNBUSDT",1768867331319,60.79,924.26,924.25,1.08]
["binance-futures","BNBUSDT",1768867331491,55.4,924.26,924.25,6.18]
["binance-futures","BNBUSDT",1768867331551,55.25,924.26,924.25,6.18]
["binance-futures","BNBUSDT",1768867331997,47.88,924.26,924.25,6.18]
["binance-futures","BNBUSDT",1768867332048,42.68,924.26,924.25,7.52]
["binance-futures","BNBUSDT",1768867332212,43.02,924.26,924.25,7.54]
["binance-futures","BNBUSDT",1768867332263,43.13,924.26,924.25,7.54]
["binance-futures","BNBUSDT",1768867332320,43.1,924.26,924.25,7.63]
["binance-futures","BNBUSDT",1768867332602,44.53,924.26,924.25,7.59]
["binance-futures","BNBUSDT",1768867332712,44.55,924.26,924.25,7.58]
["binance-futures","BNBUSDT",1768867332755,44.45,924.26,924.25,6.24]
["binance-futures","BNBUSDT",1768867333065,44.61,924.26,924.25,0.5]
["binance-futures","BNBUSDT",1768867333172,49.47,924.26,924.25,0.5]
["binance-futures","BNBUSDT",1768867333279,49.47,924.26,924.25,0.48]
["binance-futures","BNBUSDT",1768867333400,49.18,924.26,924.25,0.48]
["binance-futures","BNBUSDT",1768867333517,49.81,924.26,924.25,0.39]
["binance-futures","BNBUSDT",1768867333562,49.5,924.26,924.25,0.39]
["binance-futures","BNBUSDT",1768867333682,49.5,924.26,924.25,0.48]
["binance-futures","BNBUSDT",1768867333792,59.99,924.26,924.25,0.48]
["binance-futures","BNBUSDT",1768867333854,59.79,924.26,924.25,0.48]
["binance-futures","BNBUSDT",1768867334027,59.94,924.26,924.25,0.31]
["binance-futures","BNBUSDT",1768867334153,59.94,924.26,924.25,0.53]
["binance-futures","BNBUSDT",1768867334201,59.94,924.26,924.25,0.52]
["binance-futures","BNBUSDT",1768867334286,59.69,924.26,924.25,0.52]
["binance-futures","BNBUSDT",1768867334343,59.76,924.26,924.25,0.52]
["binance-futures","BNBUSDT",1768867334587,55.23,924.14,924.13,3.76]
["binance-futures","BNBUSDT",1768867334639,37.41,924.14,924.13,19.83]
["binance-futures","BNBUSDT",1768867334692,26.41,924.14,924.13,23.56]
["binance-futures","BNBUSDT",1768867334746,26.43,924.14,924.13,23.58]
["binance-futures","BNBUSDT",1768867334798,26.55,924.14,924.13,23.58]
["binance-futures","BNBUSDT",1768867334902,26.59,924.14,924.13,19.86]
["binance-futures","BNBUSDT",1768867335059,28.03,924.14,924.13,3.79]
["binance-futures","BNBUSDT",1768867335113,20.64,924.14,924.13,19.88]
["binance-futures","BNBUSDT",1768867335240,20.64,924.14,924.13,19.9]
["binance-futures","BNBUSDT",1768867335291,20.62,924.14,924.13,19.9]
["binance-futures","BNBUSDT",1768867335352,20.89,924.14,924.13,8.9]
["binance-futures","BNBUSDT",1768867335483,20.9,924.14,924.13,8.9]
["binance-futures","BNBUSDT",1768867335602,20.88,924.14,924.13,8.9]
["binance-futures","BNBUSDT",1768867335734,25.88,924.14,924.13,0.35]
["binance-futures","BNBUSDT",1768867335784,25.88,924.14,924.13,0.33]
["binance-futures","BNBUSDT",1768867335833,30.74,924.14,924.13,0.35]
["binance-futures","BNBUSDT",1768867335887,30.74,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867335943,30.7,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867335993,30.82,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336136,30.88,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336193,31.12,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336259,31.18,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336368,31.2,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336522,26.68,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336746,37.4,924.14,924.13,0.29]
["binance-futures","BNBUSDT",1768867336973,37.39,924.14,924.13,0.28]
["binance-futures","BNBUSDT",1768867337022,24.76,924.14,924.13,6.71]
["binance-futures","BNBUSDT",1768867337074,24.77,924.14,924.13,0.9]
["binance-futures","BNBUSDT",1768867337132,24.77,924.14,924.13,5.99]
["binance-futures","BNBUSDT",1768867337178,27.48,924.14,924.13,9.99]
["binance-futures","BNBUSDT",1768867337223,27.43,924.14,924.13,10.01]
["binance-futures","BNBUSDT",1768867337508,27.69,924.14,924.13,10.0]
["binance-futures","BNBUSDT",1768867337660,17.79,924.14,924.13,23.95]
["binance-futures","BNBUSDT",1768867337711,13.87,924.14,924.13,26.63]
["binance-futures","BNBUSDT",1768867337762,1.55,924.14,924.13,40.53]
["binance-futures","BNBUSDT",1768867337801,1.57,924.14,924.13,40.55]
["binance-futures","BNBUSDT",1768867337865,26.12,924.14,924.13,24.54]
["binance-futures","BNBUSDT",1768867337899,15.27,924.14,924.13,24.56]
["binance-futures","BNBUSDT",1768867338031,15.27,924.14,924.13,20.52]
["binance-futures","BNBUSDT",1768867338364,15.27,924.14,924.13,26.16]
["binance-futures","BNBUSDT",1768867338576,15.26,924.14,924.13,26.16]
["binance-futures","BNBUSDT",1768867338662,15.27,924.14,924.13,26.16]
["binance-futures","BNBUSDT",1768867338897,15.27,924.14,924.13,31.02]
["binance-futures","BNBUSDT",1768867339066,11.91,924.14,924.13,36.15]
["binance-futures","BNBUSDT",1768867339116,8.46,924.14,924.13,36.15]
["binance-futures","BNBUSDT",1768867339162,2.38,924.14,924.13,36.15]
["binance-futures","BNBUSDT",1768867339283,3.36,924.14,924.13,36.15]
["binance-futures","BNBUSDT",1768867339326,3.37,924.14,924.13,39.71]
["binance-futures","BNBUSDT",1768867339398,18.46,924.14,924.13,27.05]
["binance-futures","BNBUSDT",1768867339540,18.9,924.14,924.13,27.04]
["binance-futures","BNBUSDT",1768867339621,18.91,924.14,924.13,27.04]
["binance-futures","BNBUSDT",1768867339871,18.91,924.14,924.13,27.1]
["binance-futures","BNBUSDT",1768867340162,18.92,924.14,924.13,27.25]
["binance-futures","BNBUSDT",1768867340250,27.21,924.14,924.13,5.12]
["binance-futures","BNBUSDT",1768867340341,29.28,924.14,924.13,5.12]
["binance-futures","BNBUSDT",1768867340480,29.28,924.14,924.13,0.25]
["binance-futures","BNBUSDT",1768867340654,29.05,924.14,924.13,0.25]
["binance-futures","BNBUSDT",1768867340718,80.15,924.11,924.1,3.47]
["binance-futures","BNBUSDT",1768867340774,80.44,924.11,924.1,3.46]
["binance-futures","BNBUSDT",1768867340827,79.74,924.11,924.1,3.48]
["binance-futures","BNBUSDT",1768867340872,77.85,924.11,924.1,13.42]
["binance-futures","BNBUSDT",1768867340935,48.98,924.11,924.1,25.06]
["binance-futures","BNBUSDT",1768867340974,22.24,924.11,924.1,26.48]
["binance-futures","BNBUSDT",1768867341046,22.26,924.11,924.1,27.49]
["binance-futures","BNBUSDT",1768867341099,22.09,924.11,924.1,26.98]
["binance-futures","BNBUSDT",1768867341153,23.1,924.11,924.1,22.81]
["binance-futures","BNBUSDT",1768867341198,23.12,924.11,924.1,21.83]
["binance-futures","BNBUSDT",1768867341262,22.99,924.11,924.1,22.52]
["binance-futures","BNBUSDT",1768867341323,23.01,924.11,924.1,23.84]
["binance-futures","BNBUSDT",1768867341399,23.06,924.11,924.1,28.14]
["binance-futures","BNBUSDT",1768867341457,2.76,924.11,924.1,32.25]
["binance-futures","BNBUSDT",1768867341501,2.61,924.11,924.1,34.26]
["binance-futures","BNBUSDT",1768867341560,0.02,924.12,924.11,0.23]
["binance-futures","BNBUSDT",1768867341613,3.02,924.13,924.12,79.88]
["binance-futures","BNBUSDT",1768867341663,3.04,924.13,924.12,91.06]
["binance-futures","BNBUSDT",1768867341723,0.03,924.2,924.19,75.52]
["binance-futures","BNBUSDT",1768867341775,0.03,924.2,924.19,83.38]
["binance-futures","BNBUSDT",1768867341833,0.03,924.2,924.19,86.95]
["binance-futures","BNBUSDT",1768867341885,0.03,924.2,924.19,83.7]
["binance-futures","BNBUSDT",1768867341936,0.03,924.2,924.19,88.57]
["binance-futures","BNBUSDT",1768867342048,0.03,924.2,924.19,90.72]
["binance-futures","BNBUSDT",1768867342154,9.82,924.2,924.19,82.35]
["binance-futures","BNBUSDT",1768867342216,12.79,924.2,924.19,73.48]
["binance-futures","BNBUSDT",1768867342262,24.68,924.2,924.19,43.02]
["binance-futures","BNBUSDT",1768867342321,29.26,924.2,924.19,19.7]
["binance-futures","BNBUSDT",1768867342375,27.81,924.2,924.19,19.68]
["binance-futures","BNBUSDT",1768867342494,27.82,924.2,924.19,22.81]
["binance-futures","BNBUSDT",1768867342541,28.65,924.2,924.19,19.68]
["binance-futures","BNBUSDT",1768867342647,28.65,924.2,924.19,19.77]
["binance-futures","BNBUSDT",1768867342709,28.65,924.2,924.19,23.92]
["binance-futures","BNBUSDT",1768867342812,28.65,924.2,924.19,20.47]
["binance-futures","BNBUSDT",1768867342868,28.63,924.2,924.19,20.47]
["binance-futures","BNBUSDT",1768867342925,45.98,924.16,924.15,10.08]
["binance-futures","BNBUSDT",1768867342976,46.17,924.16,924.15,10.08]
["binance-futures","BNBUSDT",1768867343028,46.49,924.16,924.15,10.1]
["binance-futures","BNBUSDT",1768867343132,47.88,924.16,924.15,0.02]
["binance-futures","BNBUSDT",1768867343284,27.87,924.05,924.04,3.14]
["binance-futures","BNBUSDT",1768867343343,31.34,924.05,924.04,1.21]
["binance-futures","BNBUSDT",1768867343387,31.36,924.05,924.04,1.21]
["binance-futures","BNBUSDT",1768867343449,32.8,924.05,924.04,0.03]
["binance-futures","BNBUSDT",1768867343550,67.5,924.04,924.03,0.84]
["binance-futures","BNBUSDT",1768867343607,64.56,924.04,924.03,0.84]
["binance-futures","BNBUSDT",1768867343657,64.58,924.04,924.03,0.86]
["binance-futures","BNBUSDT",1768867343815,48.25,924.04,924.03,0.86]
["binance-futures","BNBUSDT",1768867343872,20.18,924.04,924.03,17.3]
["binance-futures","BNBUSDT",1768867343918,13.07,924.04,924.03,23.63]
["binance-futures","BNBUSDT",1768867343980,3.7,924.04,924.03,29.73]
["binance-futures","BNBUSDT",1768867344032,3.7,924.04,924.03,31.73]
["binance-futures","BNBUSDT",1768867344135,4.14,924.04,924.03,31.73]
["binance-futures","BNBUSDT",1768867344171,4.14,924.04,924.03,32.41]
["binance-futures","BNBUSDT",1768867344285,4.14,924.04,924.03,32.4]
["binance-futures","BNBUSDT",1768867344498,4.14,924.04,924.03,35.96]
["binance-futures","BNBUSDT",1768867344547,4.09,924.04,924.03,35.97]
["binance-futures","BNBUSDT",1768867344669,4.2,924.04,924.03,46.46]
["binance-futures","BNBUSDT",1768867344779,4.21,924.04,924.03,46.63]
["binance-futures","BNBUSDT",1768867344902,4.35,924.04,924.03,46.63]
["binance-futures","BNBUSDT",1768867345066,4.44,924.04,924.03,46.63]
["binance-futures","BNBUSDT",1768867345276,4.44,924.04,924.03,46.72]
["binance-futures","BNBUSDT",1768867345409,4.44,924.04,924.03,46.63]
["binance-futures","BNBUSDT",1768867345515,5.15,924.04,924.03,46.63]
["binance-futures","BNBUSDT",1768867345662,5.15,924.04,924.03,46.62]
["binance-futures","BNBUSDT",1768867345862,5.44,924.04,924.03,46.62]
["binance-futures","BNBUSDT",1768867346023,5.57,924.04,924.03,46.62]
["binance-futures","BNBUSDT",1768867346162,5.54,924.04,924.03,47.62]
["binance-futures","BNBUSDT",1768867346264,5.29,924.04,924.03,47.62]
["binance-futures","BNBUSDT",1768867346447,5.3,924.04,924.03,48.48]
["binance-futures","BNBUSDT",1768867346580,4.57,924.04,924.03,48.48]
["binance-futures","BNBUSDT",1768867346880,4.62,924.04,924.03,48.48]
["binance-futures","BNBUSDT",1768867346943,4.62,924.04,924.03,48.45]
["binance-futures","BNBUSDT",1768867347018,5.19,924.04,924.03,48.45]
["binance-futures","BNBUSDT",1768867347112,5.28,924.04,924.03,49.48]
["binance-futures","BNBUSDT",1768867347223,5.29,924.04,924.03,49.48]
["binance-futures","BNBUSDT",1768867347300,5.4,924.04,924.03,49.49]
["binance-futures","BNBUSDT",1768867347359,5.42,924.04,924.03,48.66]
["binance-futures","BNBUSDT",1768867347651,5.43,924.04,924.03,49.34]
["binance-futures","BNBUSDT",1768867348012,33.16,924.15,924.14,18.43]
["binance-futures","BNBUSDT",1768867348068,34.9,924.15,924.14,4.89]
["binance-futures","BNBUSDT",1768867348110,38.82,924.15,924.14,4.9]
["binance-futures","BNBUSDT",1768867348279,33.67,924.15,924.14,18.72]
["binance-futures","BNBUSDT",1768867348468,26.3,924.15,924.14,30.82]
["binance-futures","BNBUSDT",1768867348512,28.12,924.15,924.14,26.22]
["binance-futures","BNBUSDT",1768867348560,28.16,924.15,924.14,26.22]
["binance-futures","BNBUSDT",1768867348622,27.83,924.15,924.14,24.78]
["binance-futures","BNBUSDT",1768867348719,31.38,924.15,924.14,24.78]
["binance-futures","BNBUSDT",1768867348954,31.17,924.15,924.14,13.97]
["binance-futures","BNBUSDT",1768867348974,26.87,924.15,924.14,22.02]
["binance-futures","BNBUSDT",1768867349051,27.84,924.15,924.14,22.02]
["binance-futures","BNBUSDT",1768867349112,31.35,924.15,924.14,22.02]
["binance-futures","BNBUSDT",1768867349320,31.35,924.15,924.14,8.08]
["binance-futures","BNBUSDT",1768867349432,31.33,924.15,924.14,8.08]
["binance-futures","BNBUSDT",1768867349509,31.37,924.15,924.14,8.08]
["binance-futures","BNBUSDT",1768867349572,31.36,924.15,924.14,20.37]
["binance-futures","BNBUSDT",1768867349651,26.91,924.15,924.14,20.39]
["binance-futures","BNBUSDT",1768867349739,27.74,924.15,924.14,20.4]
["binance-futures","BNBUSDT",1768867349847,28.72,924.15,924.14,20.4]
["binance-futures","BNBUSDT",1768867349930,31.86,924.15,924.14,16.94]
["binance-futures","BNBUSDT",1768867349993,31.9,924.15,924.14,15.94]
["binance-futures","BNBUSDT",1768867350141,31.9,924.15,924.14,19.03]
["binance-futures","BNBUSDT",1768867350192,28.76,924.15,924.14,19.03]
["binance-futures","BNBUSDT",1768867350206,32.33,924.15,924.14,19.12]
["binance-futures","BNBUSDT",1768867350345,27.83,924.15,924.14,24.73]
["binance-futures","BNBUSDT",1768867350416,28.87,924.15,924.14,24.72]
["binance-futures","BNBUSDT",1768867350496,28.88,924.15,924.14,22.74]
["binance-futures","BNBUSDT",1768867350527,27.91,924.15,924.14,22.74]
["binance-futures","BNBUSDT",1768867350624,27.91,924.15,924.14,22.75]
["binance-futures","BNBUSDT",1768867350725,33.81,924.15,924.14,8.08]
["binance-futures","BNBUSDT",1768867351024,33.8,924.15,924.14,4.97]
["binance-futures","BNBUSDT",1768867351511,34.53,924.15,924.14,4.97]
["binance-futures","BNBUSDT",1768867351727,34.65,924.15,924.14,4.97]
["binance-futures","BNBUSDT",1768867351780,34.76,924.15,924.14,4.97]
["binance-futures","BNBUSDT",1768867351813,34.76,924.15,924.14,19.17]
["binance-futures","BNBUSDT",1768867351907,33.32,924.15,924.14,19.24]
["binance-futures","BNBUSDT",1768867351962,33.32,924.15,924.14,15.86]
["binance-futures","BNBUSDT",1768867352043,33.32,924.15,924.14,16.85]
["binance-futures","BNBUSDT",1768867352169,33.32,924.15,924.14,20.49]
["binance-futures","BNBUSDT",1768867352248,33.59,924.15,924.14,20.49]
["binance-futures","BNBUSDT",1768867352275,32.8,924.15,924.14,21.2]
["binance-futures","BNBUSDT",1768867352433,32.8,924.15,924.14,20.2]
["binance-futures","BNBUSDT",1768867352797,34.53,924.15,924.14,20.2]
["binance-futures","BNBUSDT",1768867352879,34.6,924.15,924.14,20.2]
["binance-futures","BNBUSDT",1768867353046,34.88,924.15,924.14,16.59]
["binance-futures","BNBUSDT",1768867353178,34.88,924.15,924.14,22.66]
["binance-futures","BNBUSDT",1768867353235,30.46,924.15,924.14,22.65]
["binance-futures","BNBUSDT",1768867353282,30.3,924.15,924.14,22.66]
["binance-futures","BNBUSDT",1768867353332,29.32,924.15,924.14,22.66]
["binance-futures","BNBUSDT",1768867353378,30.3,924.15,924.14,22.66]
["binance-futures","BNBUSDT",1768867353442,30.05,924.15,924.14,23.83]
["binance-futures","BNBUSDT",1768867353496,30.16,924.15,924.14,23.82]
["binance-futures","BNBUSDT",1768867353697,30.05,924.15,924.14,24.11]
["binance-futures","BNBUSDT",1768867353759,30.94,924.15,924.14,24.1]
["binance-futures","BNBUSDT",1768867353848,30.95,924.15,924.14,23.99]
["binance-futures","BNBUSDT",1768867353947,31.41,924.15,924.14,25.43]
["binance-futures","BNBUSDT",1768867354015,25.01,924.15,924.14,25.58]
["binance-futures","BNBUSDT",1768867354085,28.63,924.15,924.14,20.17]
["binance-futures","BNBUSDT",1768867354366,28.63,924.15,924.14,23.84]
["binance-futures","BNBUSDT",1768867354443,25.01,924.15,924.14,25.83]
["binance-futures","BNBUSDT",1768867354513,25.84,924.15,924.14,25.84]
["binance-futures","BNBUSDT",1768867354624,29.43,924.15,924.14,25.84]
["binance-futures","BNBUSDT",1768867354667,29.44,924.15,924.14,25.94]
["binance-futures","BNBUSDT",1768867354792,29.48,924.15,924.14,25.95]
["binance-futures","BNBUSDT",1768867354896,32.13,924.15,924.14,25.96]
["binance-futures","BNBUSDT",1768867355030,28.55,924.15,924.14,25.96]
["binance-futures","BNBUSDT",1768867355096,28.55,924.15,924.14,26.95]
["binance-futures","BNBUSDT",1768867355132,28.69,924.15,924.14,26.96]
["binance-futures","BNBUSDT",1768867355196,29.52,924.15,924.14,26.96]
["binance-futures","BNBUSDT",1768867355299,29.97,924.15,924.14,26.96]
["binance-futures","BNBUSDT",1768867355408,29.99,924.15,924.14,25.96]
["binance-futures","BNBUSDT",1768867355473,30.03,924.15,924.14,25.26]
["binance-futures","BNBUSDT",1768867355610,13.88,924.15,924.14,33.99]
["binance-futures","BNBUSDT",1768867355717,13.77,924.15,924.14,33.99]
["binance-futures","BNBUSDT",1768867355775,13.77,924.15,924.14,32.99]
["binance-futures","BNBUSDT",1768867355982,22.9,924.15,924.14,32.85]
["binance-futures","BNBUSDT",1768867356068,23.02,924.15,924.14,32.86]
["binance-futures","BNBUSDT",1768867356149,23.02,924.15,924.14,32.82]
["binance-futures","BNBUSDT",1768867356183,22.91,924.15,924.14,32.82]
["binance-futures","BNBUSDT",1768867356264,23.02,924.15,924.14,32.82]
["binance-futures","BNBUSDT",1768867356461,23.02,924.15,924.14,32.73]
["binance-futures","BNBUSDT",1768867356543,23.04,924.15,924.14,43.22]
["binance-futures","BNBUSDT",1768867356595,23.04,924.15,924.14,42.22]
["binance-futures","BNBUSDT",1768867356648,23.04,924.15,924.14,42.09]
["binance-futures","BNBUSDT",1768867356721,23.09,924.15,924.14,42.09]
["binance-futures","BNBUSDT",1768867356998,23.01,924.15,924.14,42.09]
["binance-futures","BNBUSDT",1768867357154,23.01,924.15,924.14,42.1]
["binance-futures","BNBUSDT",1768867357530,29.8,924.15,924.14,42.1]
["binance-futures","BNBUSDT",1768867357636,29.79,924.15,924.14,38.53]
["binance-futures","BNBUSDT",1768867357914,29.04,924.15,924.14,22.74]
["binance-futures","BNBUSDT",1768867357973,30.48,924.15,924.14,6.91]
["binance-futures","BNBUSDT",1768867358018,30.47,924.15,924.14,4.91]
["binance-futures","BNBUSDT",1768867358077,30.73,924.15,924.14,4.91]
["binance-futures","BNBUSDT",1768867358186,29.4,924.15,924.14,4.91]
["binance-futures","BNBUSDT",1768867358234,36.24,924.15,924.14,8.21]
["binance-futures","BNBUSDT",1768867358287,33.01,924.15,924.14,16.75]
["binance-futures","BNBUSDT",1768867358398,33.19,924.15,924.14,16.75]
["binance-futures","BNBUSDT",1768867358780,33.1,924.15,924.14,21.35]
["binance-futures","BNBUSDT",1768867358976,16.59,924.15,924.14,28.96]
["binance-futures","BNBUSDT",1768867359013,16.59,924.15,924.14,28.87]
["binance-futures","BNBUSDT",1768867359460,16.59,924.15,924.14,39.36]
["binance-futures","BNBUSDT",1768867359625,29.84,924.15,924.14,34.35]
["binance-futures","BNBUSDT",1768867359662,29.95,924.15,924.14,34.35]
["binance-futures","BNBUSDT",1768867359741,29.85,924.15,924.14,32.04]
["binance-futures","BNBUSDT",1768867359759,33.16,924.15,924.14,13.4]
["binance-futures","BNBUSDT",1768867359895,33.15,924.15,924.14,12.4]
["binance-futures","BNBUSDT",1768867360001,33.31,924.15,924.14,4.8]
["binance-futures","BNBUSDT",1768867360171,33.39,924.15,924.14,4.8]
["binance-futures","BNBUSDT",1768867360222,33.43,924.15,924.14,4.8]
["binance-futures","BNBUSDT",1768867360299,33.18,924.15,924.14,4.8]
["binance-futures","BNBUSDT",1768867360473,33.19,924.15,924.14,4.8]
["binance-futures","BNBUSDT",1768867360516,33.76,924.15,924.14,4.8]
["binance-futures","BNBUSDT",1768867360700,33.76,924.15,924.14,4.78]
["binance-futures","BNBUSDT",1768867361005,37.86,924.15,924.14,4.78]
["binance-futures","BNBUSDT",1768867361400,36.42,924.15,924.14,18.01]
["binance-futures","BNBUSDT",1768867361438,36.09,924.15,924.14,14.65]
["binance-futures","BNBUSDT",1768867361511,36.4,924.15,924.14,14.66]
["binance-futures","BNBUSDT",1768867361544,37.83,924.15,924.14,6.02]
["binance-futures","BNBUSDT",1768867361617,37.95,924.15,924.14,6.02]
["binance-futures","BNBUSDT",1768867361801,37.95,924.15,924.14,5.02]
["binance-futures","BNBUSDT",1768867361912,62.09,924.13,924.12,9.31]
["binance-futures","BNBUSDT",1768867361978,63.18,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362154,63.19,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362324,63.26,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362392,62.21,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362445,62.25,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362497,62.2,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362629,62.8,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362750,62.9,924.13,924.12,0.01]
["binance-futures","BNBUSDT",1768867362997,62.9,924.13,924.12,4.89]
["binance-futures","BNBUSDT",1768867363144,62.91,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867363326,62.6,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867363406,62.71,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867363462,62.8,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867363509,63.52,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867363572,63.64,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867363759,63.55,924.13,924.12,4.9]
["binance-futures","BNBUSDT",1768867364044,63.92,924.13,924.12,2.52]
["binance-futures","BNBUSDT",1768867364093,70.39,924.13,924.12,0.03]
["binance-futures","BNBUSDT",1768867364262,70.28,924.13,924.12,0.03]
["binance-futures","BNBUSDT",1768867364328,70.29,924.13,924.12,0.03]
["binance-futures","BNBUSDT",1768867364432,40.43,924.13,924.12,14.12]
["binance-futures","BNBUSDT",1768867364462,40.43,924.13,924.12,18.97]
["binance-futures","BNBUSDT",1768867364539,37.35,924.13,924.12,18.99]
["binance-futures","BNBUSDT",1768867364593,37.35,924.13,924.12,19.99]
["binance-futures","BNBUSDT",1768867364644,38.86,924.13,924.12,5.91]
["binance-futures","BNBUSDT",1768867364695,38.85,924.13,924.12,4.92]
["binance-futures","BNBUSDT",1768867365011,38.87,924.13,924.12,20.17]
["binance-futures","BNBUSDT",1768867365059,37.48,924.13,924.12,15.09]
["binance-futures","BNBUSDT",1768867365232,28.48,924.13,924.12,18.99]
["binance-futures","BNBUSDT",1768867365312,25.07,924.13,924.12,20.99]
["binance-futures","BNBUSDT",1768867365421,24.7,924.13,924.12,32.93]
["binance-futures","BNBUSDT",1768867365477,24.7,924.13,924.12,32.23]
["binance-futures","BNBUSDT",1768867365496,24.81,924.13,924.12,32.23]
["binance-futures","BNBUSDT",1768867365587,24.69,924.13,924.12,33.4]
["binance-futures","BNBUSDT",1768867365647,24.73,924.13,924.12,33.4]
["binance-futures","BNBUSDT",1768867365701,24.7,924.13,924.12,33.4]
["binance-futures","BNBUSDT",1768867366175,24.7,924.13,924.12,33.35]
["binance-futures","BNBUSDT",1768867366282,24.83,924.13,924.12,33.35]
["binance-futures","BNBUSDT",1768867366325,24.83,924.13,924.12,33.43]
["binance-futures","BNBUSDT",1768867366418,24.82,924.13,924.12,33.43]
["binance-futures","BNBUSDT",1768867366449,24.91,924.13,924.12,29.81]
["binance-futures","BNBUSDT",1768867366540,29.27,924.13,924.12,26.63]
["binance-futures","BNBUSDT",1768867366613,30.38,924.13,924.12,26.63]
["binance-futures","BNBUSDT",1768867366654,30.38,924.13,924.12,16.13]
["binance-futures","BNBUSDT",1768867366709,30.38,924.13,924.12,19.44]
["binance-futures","BNBUSDT",1768867366736,32.4,924.13,924.12,19.44]
["binance-futures","BNBUSDT",1768867366912,29.15,924.13,924.12,19.44]
["binance-futures","BNBUSDT",1768867366998,32.87,924.13,924.12,20.13]
["binance-futures","BNBUSDT",1768867367153,32.87,924.13,924.12,20.23]
["binance-futures","BNBUSDT",1768867367240,33.79,924.13,924.12,20.23]
["binance-futures","BNBUSDT",1768867367473,33.77,924.13,924.12,20.39]
["binance-futures","BNBUSDT",1768867367576,33.53,924.13,924.12,18.61]
["binance-futures","BNBUSDT",1768867367624,35.09,924.13,924.12,2.3]
["binance-futures","BNBUSDT",1768867367665,35.07,924.13,924.12,5.65]
["binance-futures","BNBUSDT",1768867367725,35.07,924.13,924.12,5.67]
["binance-futures","BNBUSDT",1768867367778,30.24,924.13,924.12,19.56]
["binance-futures","BNBUSDT",1768867367833,30.24,924.13,924.12,19.58]
["binance-futures","BNBUSDT",1768867367888,24.31,924.13,924.12,20.58]
["binance-futures","BNBUSDT",1768867368067,11.95,924.13,924.12,25.92]
["binance-futures","BNBUSDT",1768867368133,11.95,924.13,924.12,25.84]
["binance-futures","BNBUSDT",1768867368195,20.76,924.13,924.12,23.69]
["binance-futures","BNBUSDT",1768867368246,17.04,924.13,924.12,23.93]
["binance-futures","BNBUSDT",1768867368289,17.04,924.13,924.12,23.92]
["binance-futures","BNBUSDT",1768867368352,20.34,924.13,924.12,20.5]
["binance-futures","BNBUSDT",1768867368408,20.4,924.13,924.12,32.29]
["binance-futures","BNBUSDT",1768867368454,17.1,924.13,924.12,32.31]
["binance-futures","BNBUSDT",1768867368533,0.32,924.13,924.12,40.28]
["binance-futures","BNBUSDT",1768867368576,27.89,924.15,924.14,82.04]
["binance-futures","BNBUSDT",1768867368632,27.91,924.15,924.14,82.04]
["binance-futures","BNBUSDT",1768867368691,27.91,924.15,924.14,82.22]
["binance-futures","BNBUSDT",1768867369041,27.91,924.15,924.14,81.14]
["binance-futures","BNBUSDT",1768867369088,28.58,924.15,924.14,73.78]
["binance-futures","BNBUSDT",1768867369131,28.44,924.15,924.14,73.77]
["binance-futures","BNBUSDT",1768867369197,29.68,924.15,924.14,73.77]
["binance-futures","BNBUSDT",1768867369369,38.21,924.15,924.14,67.26]
["binance-futures","BNBUSDT",1768867369412,38.07,924.15,924.14,67.42]
["binance-futures","BNBUSDT",1768867369429,38.06,924.15,924.14,64.01]
["binance-futures","BNBUSDT",1768867369529,38.87,924.15,924.14,64.01]
["binance-futures","BNBUSDT",1768867369632,42.04,924.15,924.14,53.97]
["binance-futures","BNBUSDT",1768867369682,43.67,924.15,924.14,24.46]
["binance-futures","BNBUSDT",1768867369735,43.98,924.15,924.14,23.46]
["binance-futures","BNBUSDT",1768867369753,43.98,924.15,924.14,23.18]
["binance-futures","BNBUSDT",1768867370212,42.54,924.15,924.14,27.44]
["binance-futures","BNBUSDT",1768867370267,39.59,924.15,924.14,26.2]
["binance-futures","BNBUSDT",1768867370337,39.87,924.15,924.14,26.21]
["binance-futures","BNBUSDT",1768867370392,39.92,924.15,924.14,26.21]
["binance-futures","BNBUSDT",1768867370574,39.92,924.15,924.14,26.22]
["binance-futures","BNBUSDT",1768867370768,33.31,924.15,924.14,29.97]
["binance-futures","BNBUSDT",1768867370820,36.89,924.15,924.14,30.97]
["binance-futures","BNBUSDT",1768867370892,36.89,924.15,924.14,29.97]
["binance-futures","BNBUSDT",1768867371190,40.47,924.15,924.14,26.22]
["binance-futures","BNBUSDT",1768867371399,40.59,924.15,924.14,26.22]
["binance-futures","BNBUSDT",1768867371519,37.01,924.15,924.14,29.5]
["binance-futures","BNBUSDT",1768867371561,37.03,924.15,924.14,29.5]
["binance-futures","BNBUSDT",1768867371618,40.53,924.15,924.14,29.5]
["binance-futures","BNBUSDT",1768867371702,41.98,924.15,924.14,18.09]
["binance-futures","BNBUSDT",1768867371805,42.06,924.15,924.14,5.24]
["binance-futures","BNBUSDT",1768867371921,42.06,924.15,924.14,6.2]
["binance-futures","BNBUSDT",1768867371999,40.62,924.15,924.14,11.3]
["binance-futures","BNBUSDT",1768867372240,40.76,924.15,924.14,11.3]
["binance-futures","BNBUSDT",1768867372318,40.5,924.15,924.14,11.31]
["binance-futures","BNBUSDT",1768867372507,41.18,924.15,924.14,11.33]
["binance-futures","BNBUSDT",1768867372565,41.22,924.15,924.14,22.56]
["binance-futures","BNBUSDT",1768867372848,41.54,924.15,924.14,22.55]
["binance-futures","BNBUSDT",1768867373096,41.54,924.15,924.14,22.51]
["binance-futures","BNBUSDT",1768867373255,41.61,924.15,924.14,22.51]
["binance-futures","BNBUSDT",1768867374084,41.61,924.15,924.14,22.48]
["binance-futures","BNBUSDT",1768867374310,41.31,924.15,924.14,29.01]
["binance-futures","BNBUSDT",1768867374471,37.79,924.15,924.14,29.0]
["binance-futures","BNBUSDT",1768867374769,41.15,924.15,924.14,29.01]
["binance-futures","BNBUSDT",1768867374962,38.12,924.15,924.14,27.01]
["binance-futures","BNBUSDT",1768867375012,41.17,924.15,924.14,27.01]
["binance-futures","BNBUSDT",1768867375059,38.12,924.15,924.14,27.0]
["binance-futures","BNBUSDT",1768867375262,37.89,924.15,924.14,27.0]
["binance-futures","BNBUSDT",1768867375322,28.85,924.15,924.14,36.94]
["binance-futures","BNBUSDT",1768867375383,28.85,924.15,924.14,37.03]
["binance-futures","BNBUSDT",1768867375413,28.84,924.15,924.14,37.01]
["binance-futures","BNBUSDT",1768867375476,32.51,924.15,924.14,37.02]
["binance-futures","BNBUSDT",1768867375533,33.11,924.15,924.14,37.02]
["binance-futures","BNBUSDT",1768867375611,38.2,924.15,924.14,27.53]
["binance-futures","BNBUSDT",1768867375719,38.2,924.15,924.14,28.52]
["binance-futures","BNBUSDT",1768867376095,28.48,924.15,924.14,30.44]
["binance-futures","BNBUSDT",1768867376154,29.45,924.15,924.14,30.44]
["binance-futures","BNBUSDT",1768867376206,22.14,924.15,924.14,37.22]
["binance-futures","BNBUSDT",1768867376258,22.0,924.15,924.14,37.22]
["binance-futures","BNBUSDT",1768867376307,22.06,924.15,924.14,49.72]
["binance-futures","BNBUSDT",1768867376362,12.95,924.15,924.14,50.62]
["binance-futures","BNBUSDT",1768867376394,12.95,924.15,924.14,50.61]
["binance-futures","BNBUSDT",1768867376625,12.95,924.15,924.14,46.52]
["binance-futures","BNBUSDT",1768867376701,13.2,924.15,924.14,46.52]
["binance-futures","BNBUSDT",1768867376801,13.2,924.15,924.14,46.75]
["binance-futures","BNBUSDT",1768867377076,13.2,924.15,924.14,50.51]
["binance-futures","BNBUSDT",1768867377153,13.12,924.15,924.14,50.67]
["binance-futures","BNBUSDT",1768867377223,13.02,924.15,924.14,49.67]
["binance-futures","BNBUSDT",1768867377791,13.02,924.15,924.14,50.03]
["binance-futures","BNBUSDT",1768867378058,13.46,924.15,924.14,50.03]
["binance-futures","BNBUSDT",1768867378237,10.12,924.15,924.14,46.23]
["binance-futures","BNBUSDT",1768867378547,10.72,924.15,924.14,46.23]
["binance-futures","BNBUSDT",1768867378716,10.7,924.15,924.14,46.23]
["binance-futures","BNBUSDT",1768867378832,10.7,924.15,924.14,46.21]
["binance-futures","BNBUSDT",1768867379330,10.68,924.15,924.14,46.21]
["binance-futures","BNBUSDT",1768867379468,10.72,924.15,924.14,46.21]
["binance-futures","BNBUSDT",1768867379545,10.76,924.15,924.14,46.05]
["binance-futures","BNBUSDT",1768867379739,10.66,924.15,924.14,46.05]
["binance-futures","BNBUSDT",1768867379942,10.66,924.15,924.14,45.92]
["binance-futures","BNBUSDT",1768867380128,10.19,924.15,924.14,45.92]
["binance-futures","BNBUSDT",1768867380219,15.38,924.15,924.14,44.92]
["binance-futures","BNBUSDT",1768867380339,35.12,924.15,924.14,7.6]
["binance-futures","BNBUSDT",1768867380446,26.6,924.12,924.11,4.77]
["binance-futures","BNBUSDT",1768867380498,31.36,924.1,924.08,0.01]
["binance-futures","BNBUSDT",1768867380550,6.8,924.07,924.05,4.87]
["binance-futures","BNBUSDT",1768867380601,56.94,924.04,924.03,1.48]
["binance-futures","BNBUSDT",1768867380655,32.74,924.04,924.03,12.72]
["binance-futures","BNBUSDT",1768867380711,32.91,924.04,924.03,17.61]
["binance-futures","BNBUSDT",1768867380760,32.95,924.04,924.03,17.61]
["binance-futures","BNBUSDT",1768867380824,32.96,924.04,924.03,6.37]
["binance-futures","BNBUSDT",1768867380881,33.29,924.04,924.03,6.37]
["binance-futures","BNBUSDT",1768867380935,32.31,924.04,924.03,6.38]
["binance-futures","BNBUSDT",1768867381097,32.33,924.04,924.03,1.48]
["binance-futures","BNBUSDT",1768867381143,32.33,924.04,924.03,1.5]
["binance-futures","BNBUSDT",1768867381181,32.32,924.04,924.03,1.51]
["binance-futures","BNBUSDT",1768867381363,15.63,924.04,924.03,22.46]
["binance-futures","BNBUSDT",1768867381419,13.49,924.04,924.03,24.37]
["binance-futures","BNBUSDT",1768867381469,2.06,924.04,924.03,28.19]
["binance-futures","BNBUSDT",1768867381516,2.44,924.04,924.03,31.87]
["binance-futures","BNBUSDT",1768867381577,2.43,924.04,924.03,32.86]
["binance-futures","BNBUSDT",1768867381624,2.52,924.04,924.03,32.86]
["binance-futures","BNBUSDT",1768867381658,2.54,924.04,924.03,32.9]
["binance-futures","BNBUSDT",1768867381733,2.56,924.04,924.03,33.02]
["binance-futures","BNBUSDT",1768867381782,3.45,924.04,924.03,33.02]
["binance-futures","BNBUSDT",1768867381839,3.45,924.04,924.03,32.88]
["binance-futures","BNBUSDT",1768867381911,3.45,924.04,924.03,32.97]
["binance-futures","BNBUSDT",1768867381953,3.68,924.04,924.03,32.97]
["binance-futures","BNBUSDT",1768867382021,3.68,924.04,924.03,33.96]
["binance-futures","BNBUSDT",1768867382162,3.64,924.04,924.03,33.97]
["binance-futures","BNBUSDT",1768867382208,3.64,924.04,924.03,45.17]
["binance-futures","BNBUSDT",1768867382451,3.63,924.04,924.03,45.17]
["binance-futures","BNBUSDT",1768867382569,4.6,924.04,924.03,42.72]
["binance-futures","BNBUSDT",1768867382631,4.6,924.04,924.03,42.48]
["binance-futures","BNBUSDT",1768867382710,0.02,924.1,924.09,2.12]
["binance-futures","BNBUSDT",1768867382762,9.52,924.15,924.14,26.62]
["binance-futures","BNBUSDT",1768867382814,9.52,924.15,924.14,61.01]
["binance-futures","BNBUSDT",1768867382868,9.52,924.15,924.14,62.01]
["binance-futures","BNBUSDT",1768867382920,9.54,924.15,924.14,62.03]
["binance-futures","BNBUSDT",1768867383076,9.53,924.15,924.14,62.03]
["binance-futures","BNBUSDT",1768867383190,9.86,924.15,924.14,72.54]
["binance-futures","BNBUSDT",1768867383244,9.86,924.15,924.14,73.26]
["binance-futures","BNBUSDT",1768867383330,9.74,924.15,924.14,73.26]
["binance-futures","BNBUSDT",1768867383396,9.85,924.15,924.14,73.27]
["binance-futures","BNBUSDT",1768867383562,10.29,924.15,924.14,73.27]
["binance-futures","BNBUSDT",1768867383759,10.38,924.15,924.14,70.4]
["binance-futures","BNBUSDT",1768867383962,10.39,924.15,924.14,59.57]
["binance-futures","BNBUSDT",1768867384024,22.15,924.15,924.14,58.57]
["binance-futures","BNBUSDT",1768867384139,21.97,924.15,924.14,58.57]
["binance-futures","BNBUSDT",1768867384207,16.88,924.15,924.14,58.57]
["binance-futures","BNBUSDT",1768867384323,16.63,924.15,924.14,58.57]
["binance-futures","BNBUSDT",1768867384484,18.14,924.15,924.14,58.57]
["binance-futures","BNBUSDT",1768867384547,18.84,924.15,924.14,59.57]
["binance-futures","BNBUSDT",1768867384725,18.84,924.15,924.14,58.56]
["binance-futures","BNBUSDT",1768867384762,23.93,924.15,924.14,58.56]
["binance-futures","BNBUSDT",1768867384801,23.93,924.15,924.14,58.57]
["binance-futures","BNBUSDT",1768867384907,23.94,924.15,924.14,58.58]
["binance-futures","BNBUSDT",1768867384962,23.96,924.15,924.14,58.58]
["binance-futures","BNBUSDT",1768867385062,27.56,924.15,924.14,54.89]
["binance-futures","BNBUSDT",1768867385168,23.96,924.15,924.14,54.89]
["binance-futures","BNBUSDT",1768867385269,18.96,924.15,924.14,54.99]
["binance-futures","BNBUSDT",1768867385295,7.2,924.15,924.14,58.67]
["binance-futures","BNBUSDT",1768867385557,7.2,924.15,924.14,57.67]
["binance-futures","BNBUSDT",1768867385690,0.84,924.3,924.19,3.82]
["binance-futures","BNBUSDT",1768867385742,1.16,924.28,924.22,19.6]
["binance-futures","BNBUSDT",1768867385794,0.93,924.24,924.23,41.09]
["binance-futures","BNBUSDT",1768867385846,0.95,924.24,924.23,89.51]
["binance-futures","BNBUSDT",1768867385898,1.25,924.24,924.23,69.66]
["binance-futures","BNBUSDT",1768867385946,1.23,924.24,924.23,70.0]
["binance-futures","BNBUSDT",1768867386000,1.27,924.24,924.23,76.25]
["binance-futures","BNBUSDT",1768867386161,1.28,924.24,924.23,87.46]
["binance-futures","BNBUSDT",1768867386265,1.28,924.24,924.23,87.78]
["binance-futures","BNBUSDT",1768867386648,1.28,924.24,924.23,88.46]
["binance-futures","BNBUSDT",1768867386731,1.28,924.24,924.23,92.02]
["binance-futures","BNBUSDT",1768867386929,1.31,924.24,924.23,92.02]
["binance-futures","BNBUSDT",1768867387001,1.31,924.24,924.23,89.41]
["binance-futures","BNBUSDT",1768867387058,0.64,924.26,924.25,90.6]
["binance-futures","BNBUSDT",1768867387112,0.64,924.26,924.25,101.41]
["binance-futures","BNBUSDT",1768867387164,0.66,924.26,924.25,116.8]
["binance-futures","BNBUSDT",1768867387270,0.66,924.26,924.25,124.37]
["binance-futures","BNBUSDT",1768867387362,0.95,924.26,924.25,124.38]
["binance-futures","BNBUSDT",1768867387420,0.95,924.26,924.25,124.39]
["binance-futures","BNBUSDT",1768867387511,1.64,924.26,924.25,124.39]
["binance-futures","BNBUSDT",1768867387700,1.64,924.26,924.25,124.41]
["binance-futures","BNBUSDT",1768867387762,1.65,924.26,924.25,130.89]
["binance-futures","BNBUSDT",1768867387811,0.64,924.3,924.29,91.83]
["binance-futures","BNBUSDT",1768867387862,0.64,924.3,924.29,89.92]
["binance-futures","BNBUSDT",1768867387963,0.66,924.3,924.29,89.95]
["binance-futures","BNBUSDT",1768867388019,0.78,924.3,924.29,89.95]
["binance-futures","BNBUSDT",1768867388065,0.78,924.3,924.29,89.94]
["binance-futures","BNBUSDT",1768867388170,0.79,924.3,924.29,100.48]
["binance-futures","BNBUSDT",1768867388235,0.79,924.3,924.29,100.54]
["binance-futures","BNBUSDT",1768867388450,0.79,924.3,924.29,100.53]
["binance-futures","BNBUSDT",1768867388511,0.79,924.3,924.29,101.18]
["binance-futures","BNBUSDT",1768867388674,0.97,924.3,924.29,101.18]
["binance-futures","BNBUSDT",1768867388809,0.98,924.3,924.29,101.97]
["binance-futures","BNBUSDT",1768867389052,0.92,924.3,924.29,101.97]
["binance-futures","BNBUSDT",1768867389097,0.92,924.3,924.29,101.96]
["binance-futures","BNBUSDT",1768867389158,0.57,924.3,924.29,102.1]
["binance-futures","BNBUSDT",1768867389279,0.57,924.3,924.29,102.09]
["binance-futures","BNBUSDT",1768867389332,0.57,924.3,924.29,102.13]
["binance-futures","BNBUSDT",1768867390119,0.57,924.3,924.29,103.16]
["binance-futures","BNBUSDT",1768867390143,0.65,924.3,924.29,103.16]
["binance-futures","BNBUSDT",1768867390227,0.68,924.3,924.29,103.16]
["binance-futures","BNBUSDT",1768867390236,0.67,924.3,924.29,103.86]
["binance-futures","BNBUSDT",1768867390337,0.68,924.3,924.29,103.86]
["binance-futures","BNBUSDT",1768867390505,6.75,924.3,924.29,97.13]
["binance-futures","BNBUSDT",1768867390557,8.46,924.3,924.29,78.76]
["binance-futures","BNBUSDT",1768867390607,8.6,924.3,924.29,78.93]
["binance-futures","BNBUSDT",1768867390766,2.04,924.36,924.35,31.54]
["binance-futures","BNBUSDT",1768867390820,2.06,924.36,924.35,25.8]
["binance-futures","BNBUSDT",1768867390859,10.98,924.36,924.35,31.64]
["binance-futures","BNBUSDT",1768867390962,11.0,924.36,924.35,31.78]
["binance-futures","BNBUSDT",1768867391027,11.0,924.36,924.35,32.43]
["binance-futures","BNBUSDT",1768867391087,7.56,924.36,924.35,32.44]
["binance-futures","BNBUSDT",1768867420266,33.88,925.37,925.36,16.13]
["binance-futures","BNBUSDT",1768867449203,23.14,924.65,924.64,18.08]
["binance-futures","BNBUSDT",1768867507165,26.32,926.22,926.21,25.29]
["binance-futures","BNBUSDT",1768867536445,62.69,926.16,926.15,3.6]
["binance-futures","BNBUSDT",1768867543614,27.18,926.02,926.01,24.43]
["binance-futures","BNBUSDT",1768867590699,25.66,924.99,924.98,19.11]
["binance-futures","BNBUSDT",1768867620044,48.89,925.0,924.99,8.56]
["binance-futures","BNBUSDT",1768867671430,71.98,925.0,924.99,1.13]
["binance-futures","BNBUSDT",1768867720308,55.31,925.47,925.46,1.98]
["binance-futures","BNBUSDT",1768867791700,22.23,925.15,925.14,32.45]
["binance-futures","BNBUSDT",1768867840296,15.8,925.17,925.16,69.78]
["binance-futures","BNBUSDT",1768867893744,68.12,925.12,925.11,16.15]
["binance-futures","BNBUSDT",1768867915817,94.47,925.06,925.05,0.44]
["binance-futures","BNBUSDT",1768867986876,72.16,925.07,925.06,7.53]
["binance-futures","BNBUSDT",1768868050446,22.41,924.52,924.51,17.06]
["binance-futures","BNBUSDT",1768868090035,76.96,924.65,924.64,0.61]
["binance-futures","BNBUSDT",1768868125349,108.84,924.95,924.94,20.27]
["binance-futures","BNBUSDT",1768868156662,20.73,925.0,924.99,23.31]
["binance-futures","BNBUSDT",1768868192678,27.57,926.8,926.79,31.0]
["binance-futures","BNBUSDT",1768868257882,17.3,926.92,926.91,31.48]
["binance-futures","BNBUSDT",1768868275659,25.45,926.99,926.98,24.14]
["binance-futures","BNBUSDT",1768868319468,50.75,927.36,927.35,1.46]
["binance-futures","BNBUSDT",1768868366597,35.09,927.5,927.49,26.96]
["binance-futures","BNBUSDT",1768868430528,91.94,927.35,927.34,3.39]
["binance-futures","BNBUSDT",1768868462118,43.8,927.22,927.21,13.27]
["binance-futures","BNBUSDT",1768868509678,27.9,927.67,927.66,35.32]
["binance-futures","BNBUSDT",1768868525964,40.95,927.42,927.41,39.33]
["binance-futures","BNBUSDT",1768868561741,74.86,927.64,927.63,8.48]
["binance-futures","BNBUSDT",1768868606230,1.06,927.67,927.66,78.39]
["binance-futures","BNBUSDT",1768868652250,10.37,928.14,928.13,55.35]
["binance-futures","BNBUSDT",1768868702073,25.97,927.31,927.3,26.84]
["binance-futures","BNBUSDT",1768868735409,33.45,928.0,927.99,31.55]
["binance-futures","BNBUSDT",1768868784714,62.01,927.55,927.54,41.0]
["binance-futures","BNBUSDT",1768868802710,38.75,927.09,927.08,42.93]
["binance-futures","BNBUSDT",1768868861228,35.56,927.08,927.07,42.01]
["binance-futures","BNBUSDT",1768868908012,10.91,928.4,928.39,63.68]
["binance-futures","BNBUSDT",1768868947867,51.63,928.61,928.6,15.07]
["binance-futures","BNBUSDT",1768868973155,0.6,928.71,928.7,70.31]
["binance-futures","BNBUSDT",1768869043101,32.92,929.25,929.24,8.17]
["binance-futures","BNBUSDT",1768869050438,30.89,929.12,929.11,24.48]
["binance-futures","BNBUSDT",1768869124753,55.78,929.25,929.24,6.46]
["binance-futures","BNBUSDT",1768869142501,41.22,929.3,929.29,2.12]
["binance-futures","BNBUSDT",1768869182737,18.53,929.47,929.46,46.14]
["binance-futures","BNBUSDT",1768869236226,64.41,929.48,929.47,2.8]
["binance-futures","BNBUSDT",1768869304208,17.91,929.38,929.37,57.53]
["binance-futures","BNBUSDT",1768869332866,30.17,929.5,929.49,22.21]
["binance-futures","BNBUSDT",1768869389032,20.17,929.77,929.76,24.43]
["binance-futures","BNBUSDT",1768869409111,8.79,929.88,929.87,75.42]
["binance-futures","BNBUSDT",1768869481687,32.94,929.87,929.86,15.84]
["binance-futures","BNBUSDT",1768869528499,12.05,929.84,929.83,91.39]
["binance-futures","BNBUSDT",1768869586108,22.84,929.99,929.98,29.79]
["binance-futures","BNBUSDT",1768869604216,53.54,929.84,929.83,17.62]
["binance-futures","BNBUSDT",1768869637833,11.07,929.87,929.86,29.58]
["binance-futures","BNBUSDT",1768869688217,27.71,931.42,931.41,18.86]
["binance-futures","BNBUSDT",1768869744498,35.56,930.77,930.76,8.4]
["binance-futures","BNBUSDT",1768869776137,19.46,930.9,930.89,26.38]
["binance-futures","BNBUSDT",1768869806805,29.69,930.21,930.2,5.2]
["binance-futures","BNBUSDT",1768869852095,28.81,930.04,930.03,25.01]
["binance-futures","BNBUSDT",1768869891061,100.15,930.38,930.37,2.19]
["binance-futures","BNBUSDT",1768869961467,38.98,931.02,931.01,36.59]
["binance-futures","BNBUSDT",1768870027239,34.18,930.95,930.94,14.05]
["binance-futures","BNBUSDT",1768870060985,84.81,930.53,930.52,1.1]
["binance-futures","BNBUSDT",1768870131071,50.94,930.43,930.42,0.79]
["binance-futures","BNBUSDT",1768870168137,21.3,930.18,930.17,54.55]
["binance-futures","BNBUSDT",1768870179641,27.25,930.18,930.17,19.88]
["binance-futures","BNBUSDT",1768870240675,29.91,930.2,930.19,25.95]
["binance-futures","BNBUSDT",1768870273172,30.13,929.68,929.67,9.38]
["binance-futures","BNBUSDT",1768870323447,17.05,929.3,929.29,43.4]
["binance-futures","BNBUSDT",1768870412352,2.06,930.06,930.05,117.8]
["binance-futures","BNBUSDT",1768870446428,19.71,930.31,930.3,49.33]
["binance-futures","BNBUSDT",1768870496169,38.3,930.23,930.22,59.49]
["binance-futures","BNBUSDT",1768870558719,10.53,929.71,929.7,49.61]
["binance-futures","BNBUSDT",1768870580121,14.3,929.64,929.63,24.3]
["binance-futures","BNBUSDT",1768870659248,30.33,929.65,929.64,29.24]
["binance-futures","BNBUSDT",1768870734514,35.24,929.59,929.58,5.47]
["binance-futures","BNBUSDT",1768870784082,23.41,929.47,929.46,37.23]
["binance-futures","BNBUSDT",1768870814301,74.7,929.29,929.28,9.79]
["binance-futures","BNBUSDT",1768870842651,0.03,929.53,929.52,89.25]
["binance-futures","BNBUSDT",1768870889464,9.83,929.61,929.6,22.68]
["binance-futures","BNBUSDT",1768870949971,9.51,929.45,929.44,83.73]
["binance-futures","BNBUSDT",1768870963089,10.82,929.76,929.75,25.25]
["binance-futures","BNBUSDT",1768871013403,37.21,930.0,929.99,87.07]
["binance-futures","BNBUSDT",1768871048554,14.23,930.31,930.3,24.0]
["binance-futures","BNBUSDT",1768871103750,19.37,931.07,931.06,71.61]
["binance-futures","BNBUSDT",1768871136982,8.97,931.48,931.47,86.34]
["binance-futures","BNBUSDT",1768871187506,8.23,931.36,931.35,42.82]
["binance-futures","BNBUSDT",1768871205399,3.18,931.4,931.39,57.63]
["binance-futures","BNBUSDT",1768871235613,5.7,931.03,931.02,26.74]
["binance-futures","BNBUSDT",1768871282243,25.19,931.66,931.65,29.83]
["binance-futures","BNBUSDT",1768871356101,30.46,930.08,930.07,50.69]
["binance-futures","BNBUSDT",1768871390176,12.65,930.08,930.07,36.34]
["binance-futures","BNBUSDT",1768871425658,38.87,929.45,929.44,28.27]
["binance-futures","BNBUSDT",1768871486501,25.73,928.47,928.46,56.37]
["binance-futures","BNBUSDT",1768871498735,41.72,928.29,928.28,4.96]
["binance-futures","BNBUSDT",1768871554070,38.64,928.82,928.81,18.25]
["binance-futures","BNBUSDT",1768871609050,33.59,929.01,929.0,17.58]
["binance-futures","BNBUSDT",1768871647494,37.78,929.62,929.61,26.23]
["binance-futures","BNBUSDT",1768871686343,27.3,929.86,929.85,47.73]
["binance-futures","BNBUSDT",1768871763457,60.95,929.98,929.97,0.97]
["binance-futures","BNBUSDT",1768871771089,31.05,929.83,929.82,14.43]
["binance-futures","BNBUSDT",1768871873560,1.13,929.51,929.5,51.03]
["binance-futures","BNBUSDT",1768871891748,24.1,930.21,930.2,33.08]
["binance-futures","BNBUSDT",1768871941427,4.73,930.87,930.86,43.07]
["binance-futures","BNBUSDT",1768871978397,8.64,931.59,931.58,47.25]
["binance-futures","BNBUSDT",1768872025944,24.78,933.03,933.02,25.36]
["binance-futures","BNBUSDT",1768872059147,4.23,933.0,932.99,57.53]
["binance-futures","BNBUSDT",1768872118275,44.48,932.66,932.65,7.89]
["binance-futures","BNBUSDT",1768872133282,20.94,932.84,932.83,35.23]
["binance-futures","BNBUSDT",1768872224443,49.71,932.02,932.01,23.3]
["binance-futures","BNBUSDT",1768872277935,64.92,931.76,931.75,9.46]
["binance-futures","BNBUSDT",1768872333228,24.85,932.41,932.4,5.65]
["binance-futures","BNBUSDT",1768872349785,29.93,932.41,932.4,34.15]
["binance-futures","BNBUSDT",1768872380149,16.09,932.39,932.38,21.11]
["binance-futures","BNBUSDT",1768872434818,26.46,932.92,932.91,3.64]
["binance-futures","BNBUSDT",1768872503563,55.5,931.78,931.77,49.85]
["binance-futures","BNBUSDT",1768872526593,2.53,932.3,932.29,40.05]
["binance-futures","BNBUSDT",1768872578147,24.38,932.23,932.22,23.34]
["binance-futures","BNBUSDT",1768872625452,61.63,932.01,932.0,29.42]
["binance-futures","BNBUSDT",1768872660707,48.77,932.11,932.1,6.09]
["binance-futures","BNBUSDT",1768872727188,2.2,931.84,931.83,76.41]
["binance-futures","BNBUSDT",1768872781776,43.8,931.42,931.41,24.16]
["binance-futures","BNBUSDT",1768872815254,4.95,931.6,931.59,34.18]
["binance-futures","BNBUSDT",1768872896029,3.85,931.67,931.66,68.48]
["binance-futures","BNBUSDT",1768872900438,30.16,931.67,931.66,22.7]
["binance-futures","BNBUSDT",1768872959608,39.66,931.49,931.48,7.34]
["binance-futures","BNBUSDT",1768873033692,37.79,932.1,932.09,48.24]
["binance-futures","BNBUSDT",1768873065365,64.34,932.15,932.14,2.91]
["binance-futures","BNBUSDT",1768873141005,14.89,931.95,931.94,89.95]
["binance-futures","BNBUSDT",1768873215188,38.85,931.62,931.61,30.21]
["binance-futures","BNBUSDT",1768873260761,26.83,931.81,931.8,35.94]
["binance-futures","BNBUSDT",1768873303716,49.45,931.63,931.62,23.01]
["binance-futures","BNBUSDT",1768873380879,4.87,931.21,931.2,40.35]
["binance-futures","BNBUSDT",1768873400021,69.25,931.46,931.45,0.49]
["binance-futures","BNBUSDT",1768873500281,12.48,931.92,931.91,30.65]
["binance-futures","BNBUSDT",1768873581157,4.64,931.65,931.64,71.99]
["binance-futures","BNBUSDT",1768873636815,88.15,931.84,931.83,1.61]
["binance-futures","BNBUSDT",1768873666442,33.34,931.4,931.39,82.82]
["binance-futures","BNBUSDT",1768873728858,0.04,931.98,931.97,45.93]
["binance-futures","BNBUSDT",1768873797412,17.93,932.36,932.35,30.06]
["binance-futures","BNBUSDT",1768873882507,86.08,932.21,932.2,22.43]
["binance-futures","BNBUSDT",1768873905212,14.78,932.12,932.11,68.91]
["binance-futures","BNBUSDT",1768873980316,0.55,932.3,932.29,67.33]
["binance-futures","BNBUSDT",1768874035513,26.13,932.73,932.72,38.87]
["binance-futures","BNBUSDT",1768874114308,26.3,932.19,932.18,33.15]
["binance-futures","BNBUSDT",1768874160669,47.68,931.86,931.85,45.92]
["binance-futures","BNBUSDT",1768874252286,34.93,932.17,932.16,10.63]
["binance-futures","BNBUSDT",1768874281301,10.36,932.04,932.03,39.48]
["binance-futures","BNBUSDT",1768874327160,6.13,932.41,932.4,53.37]
["binance-futures","BNBUSDT",1768874423125,87.37,932.29,932.28,0.47]
["binance-futures","BNBUSDT",1768874455843,10.2,932.32,932.31,30.45]
["binance-futures","BNBUSDT",1768874488763,27.47,932.31,932.3,4.54]
["binance-futures","BNBUSDT",1768874522056,79.31,931.88,931.87,24.09]
["binance-futures","BNBUSDT",1768874587883,61.64,931.85,931.84,5.02]
["binance-futures","BNBUSDT",1768874605601,24.05,931.57,931.56,15.96]
["binance-futures","BNBUSDT",1768874663144,34.19,930.58,930.57,0.98]
["binance-futures","BNBUSDT",1768874705977,35.88,930.14,930.13,5.45]
["binance-futures","BNBUSDT",1768874748502,23.3,929.92,929.91,19.59]
["binance-futures","BNBUSDT",1768874803762,11.87,930.26,930.25,39.92]
["binance-futures","BNBUSDT",1768874847645,21.15,930.07,930.06,26.94]
["binance-futures","BNBUSDT",1768874859057,85.21,930.06,930.05,2.61]
["binance-futures","BNBUSDT",1768874936227,13.8,929.35,929.34,25.0]
["binance-futures","BNBUSDT",1768874953975,12.65,929.64,929.63,27.57]
["binance-futures","BNBUSDT",1768875007008,83.01,929.6,929.59,4.89]
["binance-futures","BNBUSDT",1768875054121,13.16,929.56,929.55,44.2]
["binance-futures","BNBUSDT",1768875125760,2.53,929.56,929.55,59.9]
["binance-futures","BNBUSDT",1768875169431,114.62,929.41,929.4,0.26]
["binance-futures","BNBUSDT",1768875237220,10.06,928.79,928.78,35.0]
["binance-futures","BNBUSDT",1768875251570,45.83,928.35,928.34,5.3]
["binance-futures","BNBUSDT",1768875332719,20.24,928.42,928.41,34.71]
["binance-futures","BNBUSDT",1768875377053,6.68,928.32,928.31,32.28]
["binance-futures","BNBUSDT",1768875412294,0.85,928.66,928.65,61.78]
["binance-futures","BNBUSDT",1768875452643,34.99,928.68,928.67,7.9]
["binance-futures","BNBUSDT",1768875485091,41.3,928.3,928.29,20.27]
["binance-futures","BNBUSDT",1768875574166,6.97,928.63,928.62,54.19]
["binance-futures","BNBUSDT",1768875655303,57.85,928.62,928.61,0.82]
["binance-futures","BNBUSDT",1768875674961,1.57,928.37,928.36,57.39]
["binance-futures","BNBUSDT",1768875727011,30.3,927.91,927.9,29.42]
["binance-futures","BNBUSDT",1768875777845,14.8,928.09,928.08,31.88]
["binance-futures","BNBUSDT",1768875858462,21.82,928.38,928.37,47.98]
["binance-futures","BNBUSDT",1768875911160,44.36,928.46,928.45,10.14]
["binance-futures","BNBUSDT",1768875993674,23.29,928.06,928.05,14.21]
["binance-futures","BNBUSDT",1768876031100,19.67,927.73,927.72,27.55]
["binance-futures","BNBUSDT",1768876111268,9.6,927.73,927.72,27.91]
["binance-futures","BNBUSDT",1768876162724,18.13,928.34,928.33,38.78]
["binance-futures","BNBUSDT",1768876165986,12.21,928.34,928.33,27.93]
["binance-futures","BNBUSDT",1768876232900,45.68,929.29,929.28,20.71]
["binance-futures","BNBUSDT",1768876267433,27.0,929.28,929.27,20.84]
["binance-futures","BNBUSDT",1768876340355,21.51,929.74,929.73,33.15]
["binance-futures","BNBUSDT",1768876415000,25.26,928.69,928.68,32.03]
["binance-futures","BNBUSDT",1768876452046,26.02,929.45,929.44,24.84]
["binance-futures","BNBUSDT",1768876506113,23.7,929.71,929.7,12.75]
["binance-futures","BNBUSDT",1768876551743,33.79,930.2,930.19,21.33]
["binance-futures","BNBUSDT",1768876590017,6.45,929.86,929.85,37.03]
["binance-futures","BNBUSDT",1768876677406,31.96,929.95,929.94,16.52]
["binance-futures","BNBUSDT",1768876750008,18.78,930.03,930.02,62.4]
["binance-futures","BNBUSDT",1768876800083,13.66,930.29,930.28,29.15]
["binance-futures","BNBUSDT",1768876815801,23.68,930.01,930.0,9.13]
["binance-futures","BNBUSDT",1768876873786,27.55,930.24,930.23,10.63]
["binance-futures","BNBUSDT",1768876948875,72.06,929.95,929.94,5.44]
["binance-futures","BNBUSDT",1768877069808,5.3,929.76,929.75,46.62]
["binance-futures","BNBUSDT",1768877100163,28.65,929.93,929.92,18.74]
["binance-futures","BNBUSDT",1768877152417,30.89,930.56,930.55,2.15]
["binance-futures","BNBUSDT",1768877197894,25.2,930.77,930.76,18.03]
["binance-futures","BNBUSDT",1768877269403,57.12,929.9,929.89,1.32]
["binance-futures","BNBUSDT",1768877329507,18.75,929.65,929.64,24.67]
["binance-futures","BNBUSDT",1768877405079,16.85,929.71,929.7,24.69]
["binance-futures","BNBUSDT",1768877426024,0.71,929.33,929.32,75.74]
["binance-futures","BNBUSDT",1768877476142,40.52,929.55,929.54,20.11]
["binance-futures","BNBUSDT",1768877612763,119.06,929.86,929.85,1.88]
["binance-futures","BNBUSDT",1768877663875,9.54,929.79,929.78,24.99]
["binance-futures","BNBUSDT",1768877707211,3.7,929.77,929.76,55.37]
["binance-futures","BNBUSDT",1768877758125,18.17,929.72,929.71,46.0]
["binance-futures","BNBUSDT",1768877839921,10.05,929.29,929.28,0.03]
["binance-futures","BNBUSDT",1768877890443,38.2,929.09,929.08,22.88]
["binance-futures","BNBUSDT",1768877974750,39.93,929.08,929.07,3.05]
["binance-futures","BNBUSDT",1768878026840,18.65,929.18,929.17,17.57]
["binance-futures","BNBUSDT",1768878078469,2.28,928.88,928.87,49.22]
["binance-futures","BNBUSDT",1768878146266,22.43,929.13,929.12,38.84]
["binance-futures","BNBUSDT",1768878206408,18.82,929.07,929.06,26.25]
["binance-futures","BNBUSDT",1768878224364,6.79,929.16,929.15,45.69]
["binance-futures","BNBUSDT",1768878323644,120.7,928.74,928.73,27.47]
["binance-futures","BNBUSDT",1768878349503,5.0,929.02,929.01,52.22]
["binance-futures","BNBUSDT",1768878416429,29.67,928.81,928.8,38.05]
["binance-futures","BNBUSDT",1768878471573,5.03,928.55,928.54,46.3]
["binance-futures","BNBUSDT",1768878552694,0.45,928.58,928.57,65.06]
["binance-futures","BNBUSDT",1768878597230,13.76,928.23,928.22,40.56]
["binance-futures","BNBUSDT",1768878648954,45.3,928.06,928.05,18.92]
["binance-futures","BNBUSDT",1768878668422,33.39,928.09,928.08,21.99]
["binance-futures","BNBUSDT",1768878756475,58.24,928.41,928.4,17.93]
["binance-futures","BNBUSDT",1768878808794,30.15,928.62,928.61,39.27]
["binance-futures","BNBUSDT",1768878864757,29.21,928.54,928.53,3.25]
["binance-futures","BNBUSDT",1768878908468,35.37,928.65,928.64,12.69]
["binance-futures","BNBUSDT",1768878951502,41.59,928.88,928.87,24.08]
["binance-futures","BNBUSDT",1768879021266,1.24,928.83,928.82,69.86]
["binance-futures","BNBUSDT",1768879144323,3.48,928.72,928.71,47.17]
["binance-futures","BNBUSDT",1768879172009,16.68,928.7,928.69,56.61]
["binance-futures","BNBUSDT",1768879230988,28.08,929.18,929.17,37.62]
["binance-futures","BNBUSDT",1768879284273,55.8,928.49,928.48,26.59]
["binance-futures","BNBUSDT",1768879361324,2.45,929.13,929.12,3.3]
["binance-futures","BNBUSDT",1768879410950,46.41,929.12,929.11,3.98]
["binance-futures","BNBUSDT",1768879507549,65.53,928.8,928.79,2.42]
["binance-futures","BNBUSDT",1768879552738,23.91,928.85,928.84,30.21]
["binance-futures","BNBUSDT",1768879650905,70.61,928.54,928.53,27.9]
["binance-futures","BNBUSDT",1768879708587,23.13,928.4,928.39,48.85]
["binance-futures","BNBUSDT",1768879715907,21.6,928.6,928.59,53.52]
["binance-futures","BNBUSDT",1768879809308,16.03,928.55,928.54,33.82]
["binance-futures","BNBUSDT",1768879843513,81.26,928.05,928.04,17.46]
["binance-futures","BNBUSDT",1768879909146,36.55,928.04,928.03,23.67]
["binance-futures","BNBUSDT",1768879972138,54.12,927.44,927.43,0.63]
["binance-futures","BNBUSDT",1768880002946,68.67,927.68,927.67,6.65]
["binance-futures","BNBUSDT",1768880046338,9.26,927.7,927.69,67.78]
["binance-futures","BNBUSDT",1768880094976,62.43,928.06,928.05,18.06]
["binance-futures","BNBUSDT",1768880140778,11.29,927.91,927.9,28.87]
["binance-futures","BNBUSDT",1768880203527,3.48,927.47,927.46,42.08]
["binance-futures","BNBUSDT",1768880229249,8.82,927.27,927.26,46.13]
["binance-futures","BNBUSDT",1768880287299,8.27,928.38,928.37,62.25]
["binance-futures","BNBUSDT",1768880306028,5.66,928.29,928.28,80.59]
["binance-futures","BNBUSDT",1768880409716,15.53,928.45,928.44,34.24]
["binance-futures","BNBUSDT",1768880418164,19.58,928.42,928.41,29.52]
["binance-futures","BNBUSDT",1768880487795,4.98,927.87,927.86,83.11]
["binance-futures","BNBUSDT",1768880531919,7.74,928.05,928.04,47.98]
["binance-futures","BNBUSDT",1768880613718,45.26,928.03,928.02,14.81]
["binance-futures","BNBUSDT",1768880673818,34.78,928.27,928.26,45.19]
["binance-futures","BNBUSDT",1768880756281,64.84,928.34,928.33,3.5]
["binance-futures","BNBUSDT",1768880821153,18.52,928.5,928.49,27.36]
["binance-futures","BNBUSDT",1768880898272,56.4,928.69,928.68,13.87]
["binance-futures","BNBUSDT",1768880919974,4.21,928.77,928.76,52.72]
["binance-futures","BNBUSDT",1768880992186,34.09,928.8,928.79,38.11]
["binance-futures","BNBUSDT",1768881063995,66.91,928.42,928.41,0.8]
["binance-futures","BNBUSDT",1768881121144,13.24,928.43,928.42,40.6]
["binance-futures","BNBUSDT",1768881173338,8.08,928.28,928.27,43.24]
["binance-futures","BNBUSDT",1768881224093,8.41,927.68,927.67,34.94]
["binance-futures","BNBUSDT",1768881298437,49.45,927.89,927.88,1.45]
["binance-futures","BNBUSDT",1768881345657,0.5,927.76,927.75,75.09]
["binance-futures","BNBUSDT",1768881452016,19.95,928.22,928.21,52.16]
["binance-futures","BNBUSDT",1768881533630,21.64,927.77,927.76,28.25]
["binance-futures","BNBUSDT",1768881605315,72.42,927.78,927.77,14.53]
["binance-futures","BNBUSDT",1768881683700,0.39,927.81,927.8,56.12]
["binance-futures","BNBUSDT",1768881723462,29.28,928.12,928.11,38.04]
["binance-futures","BNBUSDT",1768881736028,10.23,927.99,927.98,38.19]
["binance-futures","BNBUSDT",1768881812353,4.5,927.72,927.71,46.39]
["binance-futures","BNBUSDT",1768881858948,1.7,927.63,927.62,88.49]
["binance-futures","BNBUSDT",1768881928793,28.67,927.89,927.88,36.52]
["binance-futures","BNBUSDT",1768881991172,61.79,927.66,927.65,3.85]
["binance-futures","BNBUSDT",1768882065736,46.5,927.51,927.5,70.3]
["binance-futures","BNBUSDT",1768882124612,32.41,927.51,927.5,28.02]
["binance-futures","BNBUSDT",1768882203115,2.14,927.37,927.36,57.84]
["binance-futures","BNBUSDT",1768882221558,25.22,927.19,927.18,43.64]
["binance-futures","BNBUSDT",1768882322616,30.25,927.43,927.42,37.5]
["binance-futures","BNBUSDT",1768882364056,66.01,927.09,927.08,4.65]
["binance-futures","BNBUSDT",1768882427138,14.81,927.12,927.11,28.17]
["binance-futures","BNBUSDT",1768882478430,13.59,927.44,927.43,63.52]
["binance-futures","BNBUSDT",1768882575693,17.52,927.2,927.19,57.45]
["binance-futures","BNBUSDT",1768882586150,9.4,927.2,927.19,39.26]
["binance-futures","BNBUSDT",1768882681664,10.68,926.87,926.86,72.43]
["binance-futures","BNBUSDT",1768882705377,37.53,926.96,926.95,40.77]
["binance-futures","BNBUSDT",1768882762763,31.78,926.96,926.95,17.97]
["binance-futures","BNBUSDT",1768882846122,9.99,926.65,926.64,55.09]
["binance-futures","BNBUSDT",1768882923348,16.27,926.82,926.81,30.57]
["binance-futures","BNBUSDT",1768882968928,74.64,926.71,926.7,15.67]
["binance-futures","BNBUSDT",1768883055080,5.02,926.91,926.9,73.25]
["binance-futures","BNBUSDT",1768883081142,15.25,927.11,927.1,111.71]
["binance-futures","BNBUSDT",1768883182301,11.43,927.04,927.03,37.68]
["binance-futures","BNBUSDT",1768883246429,7.03,927.13,927.12,30.66]
["binance-futures","BNBUSDT",1768883251666,24.31,927.13,927.12,27.03]
["binance-futures","BNBUSDT",1768883355298,12.23,927.28,927.27,37.48]
["binance-futures","BNBUSDT",1768883405082,18.91,927.8,927.79,36.23]
["binance-futures","BNBUSDT",1768883497819,0.86,928.17,928.16,95.17]
["binance-futures","BNBUSDT",1768883572576,4.13,928.52,928.51,28.51]
["binance-futures","BNBUSDT",1768883624926,2.8,928.72,928.71,114.26]
["binance-futures","BNBUSDT",1768883668826,74.66,928.47,928.46,0.04]
["binance-futures","BNBUSDT",1768883722357,30.58,928.02,928.01,2.61]
["binance-futures","BNBUSDT",1768883760974,10.85,928.02,928.01,39.06]
["binance-futures","BNBUSDT",1768883859317,23.64,928.35,928.34,28.7]
["binance-futures","BNBUSDT",1768883945824,24.53,928.29,928.28,43.81]
["binance-futures","BNBUSDT",1768883997959,40.53,928.38,928.37,19.58]
["binance-futures","BNBUSDT",1768884021093,51.89,928.2,928.19,47.26]
["binance-futures","BNBUSDT",1768884121172,13.28,927.64,927.63,57.57]
["binance-futures","BNBUSDT",1768884132223,30.42,927.73,927.72,37.38]
["binance-futures","BNBUSDT",1768884222728,4.03,927.54,927.53,89.45]
["binance-futures","BNBUSDT",1768884266457,24.02,927.71,927.7,15.99]
["binance-futures","BNBUSDT",1768884360458,29.91,927.7,927.69,21.53]
["binance-futures","BNBUSDT",1768884389566,14.88,927.74,927.73,43.16]
["binance-futures","BNBUSDT",1768884477179,23.45,928.67,928.66,45.91]
["binance-futures","BNBUSDT",1768884531580,40.58,928.71,928.7,31.09]
["binance-futures","BNBUSDT",1768884614075,37.31,928.25,928.24,10.36]
["binance-futures","BNBUSDT",1768884639786,7.08,928.19,928.18,50.11]
["binance-futures","BNBUSDT",1768884725552,53.62,928.23,928.22,8.72]
["binance-futures","BNBUSDT",1768884791126,4.16,927.34,927.33,28.57]
["binance-futures","BNBUSDT",1768884821486,29.03,927.01,927.0,17.83]
["binance-futures","BNBUSDT",1768884854755,90.67,927.01,927.0,0.67]
["binance-futures","BNBUSDT",1768884898207,25.55,927.1,927.09,40.7]
["binance-futures","BNBUSDT",1768884949523,28.64,926.89,926.88,15.56]
["binance-futures","BNBUSDT",1768884989908,2.1,927.25,927.24,34.33]
["binance-futures","BNBUSDT",1768885066518,46.72,927.2,927.19,9.36]
["binance-futures","BNBUSDT",1768885135097,62.83,926.65,926.64,9.75]
["binance-futures","BNBUSDT",1768885180295,37.45,926.88,926.87,6.26]
["binance-futures","BNBUSDT",1768885245008,15.22,926.34,926.33,34.04]
["binance-futures","BNBUSDT",1768885267733,23.73,924.63,924.62,5.55]
["binance-futures","BNBUSDT",1768885274755,0.67,924.45,924.43,29.88]
["binance-futures","BNBUSDT",1768885310692,8.51,925.33,925.32,43.34]
["binance-futures","BNBUSDT",1768885329114,26.3,926.25,926.24,28.54]
["binance-futures","BNBUSDT",1768885358361,25.63,925.94,925.93,27.83]
["binance-futures","BNBUSDT",1768885392430,4.44,925.39,925.38,26.62]
["binance-futures","BNBUSDT",1768885432376,37.78,923.91,923.9,25.11]
["binance-futures","BNBUSDT",1768885456844,13.76,923.72,923.71,62.57]
["binance-futures","BNBUSDT",1768885497511,6.04,923.76,923.75,44.3]
["binance-futures","BNBUSDT",1768885509052,17.69,923.82,923.81,32.2]
["binance-futures","BNBUSDT",1768885549070,21.3,924.92,924.91,19.04]
["binance-futures","BNBUSDT",1768885584821,10.22,924.78,924.77,57.89]
["binance-futures","BNBUSDT",1768885623430,22.47,925.07,925.06,76.71]
["binance-futures","BNBUSDT",1768885648491,50.83,925.09,925.08,7.99]
["binance-futures","BNBUSDT",1768885709594,40.64,924.6,924.59,1.1]
["binance-futures","BNBUSDT",1768885718141,3.71,924.6,924.59,47.8]
["binance-futures","BNBUSDT",1768885775120,31.9,922.45,922.44,37.54]
["binance-futures","BNBUSDT",1768885787222,5.85,922.98,922.95,0.01]
["binance-futures","BNBUSDT",1768885824784,29.26,923.0,922.99,9.34]
["binance-futures","BNBUSDT",1768885861792,47.19,922.99,922.98,7.59]
["binance-futures","BNBUSDT",1768885904592,4.79,922.2,922.19,27.62]
["binance-futures","BNBUSDT",1768885923542,13.99,921.61,921.6,44.62]
["binance-futures","BNBUSDT",1768885962690,15.99,920.59,920.58,5.82]
["binance-futures","BNBUSDT",1768885973927,4.39,921.06,921.05,47.93]
["binance-futures","BNBUSDT",1768886025168,0.57,920.71,920.7,55.71]
["binance-futures","BNBUSDT",1768886056402,43.94,921.06,921.05,21.97]
["binance-futures","BNBUSDT",1768886061041,12.74,921.24,921.23,32.24]
["binance-futures","BNBUSDT",1768886106029,33.19,921.39,921.38,4.58]
["binance-futures","BNBUSDT",1768886126602,6.45,921.03,921.02,99.11]
["binance-futures","BNBUSDT",1768886169607,18.31,921.9,921.89,33.0]
["binance-futures","BNBUSDT",1768886216720,21.15,922.55,922.54,39.62]
["binance-futures","BNBUSDT",1768886228476,21.89,922.74,922.73,18.93]
["binance-futures","BNBUSDT",1768886266948,23.74,923.0,922.99,23.47]
["binance-futures","BNBUSDT",1768886305393,32.32,922.69,922.68,22.81]
["binance-futures","BNBUSDT",1768886334236,30.08,923.15,923.14,20.47]
["binance-futures","BNBUSDT",1768886388332,5.38,922.71,922.7,37.69]
["binance-futures","BNBUSDT",1768886438007,17.91,922.4,922.39,11.26]
["binance-futures","BNBUSDT",1768886465296,9.41,921.97,921.96,27.26]
["binance-futures","BNBUSDT",1768886479092,4.86,921.81,921.8,76.75]
["binance-futures","BNBUSDT",1768886560928,221.46,921.95,921.94,2.64]
["binance-futures","BNBUSDT",1768886573030,10.49,922.4,922.39,45.73]
["binance-futures","BNBUSDT",1768886628798,7.02,922.82,922.81,60.12]
["binance-futures","BNBUSDT",1768886656922,38.21,922.42,922.41,22.07]
["binance-futures","BNBUSDT",1768886724838,28.79,922.6,922.59,4.0]
["binance-futures","BNBUSDT",1768886745849,18.81,922.67,922.66,23.26]
["binance-futures","BNBUSDT",1768886825834,46.39,923.73,923.72,14.14]
["binance-futures","BNBUSDT",1768886867766,29.83,924.12,924.11,30.22]
["binance-futures","BNBUSDT",1768886920073,27.61,923.06,923.05,23.5]
["binance-futures","BNBUSDT",1768886939456,43.97,923.01,923.0,33.66]
["binance-futures","BNBUSDT",1768887005956,17.22,923.33,923.32,43.15]
["binance-futures","BNBUSDT",1768887060093,57.32,923.13,923.12,7.65]
["binance-futures","BNBUSDT",1768887102969,33.78,923.18,923.17,12.07]
["binance-futures","BNBUSDT",1768887118661,5.57,923.47,923.46,84.61]
["binance-futures","BNBUSDT",1768887157863,8.75,923.68,923.67,36.9]
["binance-futures","BNBUSDT",1768887213038,19.11,923.75,923.74,36.54]
["binance-futures","BNBUSDT",1768887246927,30.75,923.65,923.64,30.64]
["binance-futures","BNBUSDT",1768887310103,33.85,923.98,923.97,40.39]
["binance-futures","BNBUSDT",1768887366965,20.99,923.41,923.4,73.92]
["binance-futures","BNBUSDT",1768887414182,36.33,923.22,923.21,35.96]
["binance-futures","BNBUSDT",1768887491350,15.97,923.29,923.28,0.05]
["binance-futures","BNBUSDT",1768887535261,62.14,923.17,923.16,8.79]
["binance-futures","BNBUSDT",1768887551294,81.01,923.01,923.0,0.97]
["binance-futures","BNBUSDT",1768887610006,28.62,922.41,922.4,12.95]
["binance-futures","BNBUSDT",1768887648637,25.84,922.36,922.35,27.04]
["binance-futures","BNBUSDT",1768887693271,91.7,922.33,922.32,2.83]
["binance-futures","BNBUSDT",1768887765019,53.75,921.66,921.65,0.01]
["binance-futures","BNBUSDT",1768887789719,24.0,921.12,921.11,38.07]
["binance-futures","BNBUSDT",1768887825326,18.75,921.18,921.17,28.14]
["binance-futures","BNBUSDT",1768887885331,19.97,921.74,921.73,97.78]
["binance-futures","BNBUSDT",1768887905592,18.17,921.49,921.48,43.66]
["binance-futures","BNBUSDT",1768887970559,4.38,921.97,921.96,90.5]
["binance-futures","BNBUSDT",1768888031772,32.97,921.94,921.93,0.04]
["binance-futures","BNBUSDT",1768888081332,12.43,922.2,922.19,36.83]
["binance-futures","BNBUSDT",1768888103729,2.61,922.38,922.37,57.31]
["binance-futures","BNBUSDT",1768888196577,40.01,922.77,922.76,14.62]
["binance-futures","BNBUSDT",1768888205467,5.19,922.82,922.81,52.62]
["binance-futures","BNBUSDT",1768888292549,31.38,922.56,922.55,23.13]
["binance-futures","BNBUSDT",1768888310243,11.36,923.04,923.03,31.66]
["binance-futures","BNBUSDT",1768888368768,42.5,922.54,922.53,0.04]
["binance-futures","BNBUSDT",1768888416616,29.01,922.45,922.44,10.71]
["binance-futures","BNBUSDT",1768888498737,44.08,922.17,922.16,2.33]
["binance-futures","BNBUSDT",1768888535028,0.15,922.33,922.32,63.33]
["binance-futures","BNBUSDT",1768888616146,46.12,922.64,922.63,11.92]
["binance-futures","BNBUSDT",1768888639765,49.36,922.45,922.44,17.28]
["binance-futures","BNBUSDT",1768888747602,114.38,922.68,922.67,48.63]
["binance-futures","BNBUSDT",1768888801633,48.42,922.68,922.67,8.64]
["binance-futures","BNBUSDT",1768888835322,27.5,922.6,922.59,28.02]
["binance-futures","BNBUSDT",1768888868433,38.77,922.16,922.15,0.05]
["binance-futures","BNBUSDT",1768888900410,48.91,922.01,922.0,8.58]
["binance-futures","BNBUSDT",1768888966182,25.21,921.99,921.98,29.43]
["binance-futures","BNBUSDT",1768889031921,2.7,922.06,922.05,54.81]
["binance-futures","BNBUSDT",1768889048455,39.57,921.86,921.85,12.73]
["binance-futures","BNBUSDT",1768889095454,45.16,921.82,921.81,16.7]
["binance-futures","BNBUSDT",1768889138717,11.04,921.92,921.91,29.91]
["binance-futures","BNBUSDT",1768889174880,18.78,922.01,922.0,32.03]
["binance-futures","BNBUSDT",1768889246246,19.98,921.67,921.66,27.53]
["binance-futures","BNBUSDT",1768889303976,23.89,922.52,922.51,27.72]
["binance-futures","BNBUSDT",1768889337050,47.01,922.36,922.35,8.75]
["binance-futures","BNBUSDT",1768889352258,26.72,922.22,922.21,46.01]
["binance-futures","BNBUSDT",1768889398989,24.38,922.6,922.59,22.27]
["binance-futures","BNBUSDT",1768889443202,33.27,922.48,922.47,9.95]
["binance-futures","BNBUSDT",1768889501557,40.05,922.5,922.49,10.87]
["binance-futures","BNBUSDT",1768889529859,20.57,922.5,922.49,53.98]
["binance-futures","BNBUSDT",1768889586227,19.94,922.03,922.02,62.62]
["binance-futures","BNBUSDT",1768889599639,31.27,922.03,922.02,6.35]
["binance-futures","BNBUSDT",1768889661051,49.87,921.88,921.87,0.09]
["binance-futures","BNBUSDT",1768889694369,31.09,921.48,921.47,0.48]
["binance-futures","BNBUSDT",1768889736103,24.68,921.47,921.46,24.31]
["binance-futures","BNBUSDT",1768889764053,39.87,920.79,920.78,21.34]
["binance-futures","BNBUSDT",1768889813110,46.97,919.48,919.47,0.83]
["binance-futures","BNBUSDT",1768889826603,54.01,919.3,919.29,0.01]
["binance-futures","BNBUSDT",1768889863636,35.49,918.26,918.15,18.23]
["binance-futures","BNBUSDT",1768889873428,0.05,917.82,917.81,3.87]
["binance-futures","BNBUSDT",1768889896966,10.22,917.05,917.04,14.44]
["binance-futures","BNBUSDT",1768889925993,22.86,916.98,916.97,20.82]
["binance-futures","BNBUSDT",1768889945375,8.27,916.91,916.9,18.91]
["binance-futures","BNBUSDT",1768889981697,30.91,916.63,916.62,11.84]
["binance-futures","BNBUSDT",1768890013416,38.17,916.65,916.64,3.72]
["binance-futures","BNBUSDT",1768890036933,26.88,917.1,917.09,14.52]
["binance-futures","BNBUSDT",1768890075807,41.66,917.64,917.63,2.92]
["binance-futures","BNBUSDT",1768890104476,10.98,917.2,917.19,38.2]
["binance-futures","BNBUSDT",1768890108367,20.07,917.26,917.25,43.83]
["binance-futures","BNBUSDT",1768890154642,22.89,918.39,918.38,29.58]
["binance-futures","BNBUSDT",1768890175178,27.55,918.02,918.01,2.02]
["binance-futures","BNBUSDT",1768890205234,154.01,917.99,917.98,3.48]
["binance-futures","BNBUSDT",1768890268312,0.02,918.19,918.18,66.8]
["binance-futures","BNBUSDT",1768890295775,26.15,918.51,918.5,19.42]
["binance-futures","BNBUSDT",1768890322124,8.59,918.51,918.5,26.57]
["binance-futures","BNBUSDT",1768890358655,30.51,918.73,918.72,40.73]
["binance-futures","BNBUSDT",1768890384570,10.12,918.08,918.07,78.6]
["binance-futures","BNBUSDT",1768890434617,53.5,918.49,918.48,0.77]
["binance-futures","BNBUSDT",1768890480158,28.57,918.83,918.82,14.78]
["binance-futures","BNBUSDT",1768890518892,23.35,919.12,919.11,15.13]
["binance-futures","BNBUSDT",1768890533451,34.4,918.9,918.89,18.8]
["binance-futures","BNBUSDT",1768890615247,24.28,918.72,918.71,2.53]
["binance-futures","BNBUSDT",1768890622139,8.85,918.51,918.5,23.09]
["binance-futures","BNBUSDT",1768890690236,38.15,918.28,918.27,0.63]
["binance-futures","BNBUSDT",1768890705143,3.96,917.66,917.65,24.6]
["binance-futures","BNBUSDT",1768890742568,41.58,916.79,916.78,0.2]
["binance-futures","BNBUSDT",1768890771220,5.1,915.23,915.21,6.81]
["binance-futures","BNBUSDT",1768890806719,9.0,915.86,915.85,21.97]
["binance-futures","BNBUSDT",1768890838387,9.98,915.59,915.58,38.96]
["binance-futures","BNBUSDT",1768890874337,5.95,916.87,916.86,17.01]
["binance-futures","BNBUSDT",1768890887557,30.77,917.0,916.99,15.82]
["binance-futures","BNBUSDT",1768890946324,15.99,916.6,916.59,15.21]
["binance-futures","BNBUSDT",1768890979277,0.06,916.83,916.82,10.22]
["binance-futures","BNBUSDT",1768891012300,0.02,917.82,917.81,37.66]
["binance-futures","BNBUSDT",1768891038255,0.04,917.4,917.39,54.34]
["binance-futures","BNBUSDT",1768891068119,18.86,917.52,917.51,2.87]
["binance-futures","BNBUSDT",1768891134557,64.93,916.93,916.92,0.94]
["binance-futures","BNBUSDT",1768891179180,14.24,915.83,915.82,45.15]
["binance-futures","BNBUSDT",1768891192611,20.25,915.88,915.87,19.21]
["binance-futures","BNBUSDT",1768891230532,35.89,916.86,916.85,22.94]
["binance-futures","BNBUSDT",1768891264635,21.17,917.01,917.0,20.61]
["binance-futures","BNBUSDT",1768891317755,24.08,916.79,916.78,8.91]
["binance-futures","BNBUSDT",1768891353364,3.43,917.02,917.01,35.36]
["binance-futures","BNBUSDT",1768891407162,3.03,917.62,917.61,64.37]
["binance-futures","BNBUSDT",1768891440723,23.8,917.5,917.49,1.82]
["binance-futures","BNBUSDT",1768891456611,9.95,917.67,917.66,37.91]
["binance-futures","BNBUSDT",1768891504632,8.68,917.77,917.76,67.54]
["binance-futures","BNBUSDT",1768891555814,17.03,917.65,917.64,8.89]
["binance-futures","BNBUSDT",1768891608648,10.67,916.78,916.77,34.86]
["binance-futures","BNBUSDT",1768891638659,51.98,916.99,916.98,49.29]
["binance-futures","BNBUSDT",1768891689635,7.86,916.46,916.45,27.47]
["binance-futures","BNBUSDT",1768891702983,40.72,916.12,916.11,10.04]
["binance-futures","BNBUSDT",1768891763194,11.54,915.71,915.7,20.31]
["binance-futures","BNBUSDT",1768891786798,43.32,915.9,915.89,7.92]
["binance-futures","BNBUSDT",1768891818821,5.62,915.48,915.47,39.27]
["binance-futures","BNBUSDT",1768891847283,25.97,915.79,915.78,43.31]
["binance-futures","BNBUSDT",1768891918529,0.99,916.17,916.16,30.59]
["binance-futures","BNBUSDT",1768891938787,3.34,916.11,916.1,63.55]
["binance-futures","BNBUSDT",1768891997832,30.21,915.95,915.94,20.2]
["binance-futures","BNBUSDT",1768892015909,29.44,915.95,915.94,14.44]
["binance-futures","BNBUSDT",1768892053051,7.27,915.42,915.41,23.64]
["binance-futures","BNBUSDT",1768892093138,25.31,915.41,915.4,2.04]
["binance-futures","BNBUSDT",1768892142817,33.74,915.3,915.29,45.31]
["binance-futures","BNBUSDT",1768892171158,24.82,915.62,915.61,10.71]
["binance-futures","BNBUSDT",1768892224812,38.42,915.71,915.7,0.62]
["binance-futures","BNBUSDT",1768892254753,32.95,915.86,915.85,18.28]
["binance-futures","BNBUSDT",1768892318228,15.18,915.36,915.35,39.91]
["binance-futures","BNBUSDT",1768892358953,38.43,915.73,915.72,14.7]
["binance-futures","BNBUSDT",1768892366508,22.67,915.58,915.57,18.04]
["binance-futures","BNBUSDT",1768892426029,11.93,915.79,915.78,75.66]
["binance-futures","BNBUSDT",1768892452038,1.27,916.38,916.37,45.4]
["binance-futures","BNBUSDT",1768892486166,42.83,915.86,915.85,10.91]
["binance-futures","BNBUSDT",1768892554819,14.16,915.2,915.19,30.92]
["binance-futures","BNBUSDT",1768892582666,24.76,916.26,916.25,33.39]
["binance-futures","BNBUSDT",1768892609052,26.23,916.08,916.07,34.55]
["binance-futures","BNBUSDT",1768892648366,21.38,916.43,916.42,24.76]
["binance-futures","BNBUSDT",1768892679097,27.69,915.76,915.75,0.26]
["binance-futures","BNBUSDT",1768892727769,6.57,915.91,915.9,37.54]
["binance-futures","BNBUSDT",1768892773983,8.9,916.21,916.2,21.43]
["binance-futures","BNBUSDT",1768892815631,77.0,916.29,916.28,0.36]
["binance-futures","BNBUSDT",1768892831631,22.9,916.3,916.29,35.1]
["binance-futures","BNBUSDT",1768892915671,0.92,915.76,915.75,36.03]
["binance-futures","BNBUSDT",1768892927315,16.58,915.76,915.75,19.17]
["binance-futures","BNBUSDT",1768892985055,0.85,916.81,916.8,28.05]
["binance-futures","BNBUSDT",1768893007647,27.76,917.91,917.9,6.61]
["binance-futures","BNBUSDT",1768893045409,5.02,918.01,918.0,52.5]
["binance-futures","BNBUSDT",1768893087001,12.16,918.13,918.12,69.24]
["binance-futures","BNBUSDT",1768893144844,7.07,917.77,917.76,55.76]
["binance-futures","BNBUSDT",1768893190495,2.0,917.57,917.56,50.52]
["binance-futures","BNBUSDT",1768893240096,35.49,917.74,917.73,1.16]
["binance-futures","BNBUSDT",1768893257245,6.03,917.71,917.7,31.31]
["binance-futures","BNBUSDT",1768893330201,10.21,917.16,917.15,120.76]
["binance-futures","BNBUSDT",1768893366506,35.35,917.92,917.91,0.18]
["binance-futures","BNBUSDT",1768893403144,11.59,917.26,917.25,21.03]
["binance-futures","BNBUSDT",1768893434953,0.86,917.42,917.41,97.67]
["binance-futures","BNBUSDT",1768893464780,0.5,917.19,917.18,107.23]
["binance-futures","BNBUSDT",1768893514052,10.81,917.71,917.7,35.71]
["binance-futures","BNBUSDT",1768893592347,6.99,917.67,917.66,31.57]
["binance-futures","BNBUSDT",1768893609191,10.62,917.54,917.53,42.98]
["binance-futures","BNBUSDT",1768893650223,15.85,917.31,917.3,38.42]
["binance-futures","BNBUSDT",1768893694001,33.77,918.24,918.23,16.81]
["binance-futures","BNBUSDT",1768893756379,40.81,918.09,918.08,8.74]
["binance-futures","BNBUSDT",1768893791832,40.24,917.73,917.72,17.36]
["binance-futures","BNBUSDT",1768893851809,26.64,917.62,917.61,21.15]
["binance-futures","BNBUSDT",1768893868277,27.93,917.22,917.21,27.63]
["binance-futures","BNBUSDT",1768893904423,21.29,917.15,917.14,15.72]
["binance-futures","BNBUSDT",1768893950256,37.65,917.4,917.39,3.51]
["binance-futures","BNBUSDT",1768893997555,19.76,917.29,917.28,23.8]
["binance-futures","BNBUSDT",1768894072531,6.68,917.71,917.7,64.77]
["binance-futures","BNBUSDT",1768894111469,14.99,917.52,917.51,34.35]
["binance-futures","BNBUSDT",1768894178645,20.58,917.37,917.36,19.48]
["binance-futures","BNBUSDT",1768894199051,11.96,917.14,917.13,20.19]
["binance-futures","BNBUSDT",1768894273470,67.75,916.5,916.49,2.65]
["binance-futures","BNBUSDT",1768894305257,1.29,916.83,916.82,34.23]
["binance-futures","BNBUSDT",1768894351216,5.99,917.3,917.29,45.02]
["binance-futures","BNBUSDT",1768894381272,17.93,917.66,917.65,23.79]
["binance-futures","BNBUSDT",1768894444865,25.33,917.05,917.04,8.57]
["binance-futures","BNBUSDT",1768894458179,18.54,917.16,917.15,18.65]
["binance-futures","BNBUSDT",1768894549166,20.83,917.73,917.72,35.98]
["binance-futures","BNBUSDT",1768894569744,18.12,917.6,917.59,34.45]
["binance-futures","BNBUSDT",1768894609833,15.6,918.06,918.05,33.06]
["binance-futures","BNBUSDT",1768894660490,38.49,918.58,918.57,23.25]
["binance-futures","BNBUSDT",1768894721845,18.35,918.76,918.75,21.67]
["binance-futures","BNBUSDT",1768894751609,79.25,918.71,918.7,6.76]
["binance-futures","BNBUSDT",1768894819660,31.55,919.14,919.13,22.27]
["binance-futures","BNBUSDT",1768894852251,23.33,919.21,919.2,20.29]
["binance-futures","BNBUSDT",1768894918301,14.45,919.15,919.14,31.44]
["binance-futures","BNBUSDT",1768894969024,23.28,919.16,919.15,69.13]
["binance-futures","BNBUSDT",1768894976954,6.47,919.22,919.21,69.67]
["binance-futures","BNBUSDT",1768895045722,18.0,918.71,918.7,33.4]
["binance-futures","BNBUSDT",1768895105496,23.63,918.86,918.85,23.3]
["binance-futures","BNBUSDT",1768895113098,18.51,918.34,918.33,26.43]
["binance-futures","BNBUSDT",1768895193130,16.18,918.87,918.86,72.18]
["binance-futures","BNBUSDT",1768895231937,22.05,919.01,919.0,39.2]
["binance-futures","BNBUSDT",1768895266535,41.23,919.13,919.12,33.98]
["binance-futures","BNBUSDT",1768895302970,30.06,918.85,918.84,15.36]
["binance-futures","BNBUSDT",1768895331030,5.09,918.92,918.91,61.94]
["binance-futures","BNBUSDT",1768895401182,27.56,919.18,919.17,5.73]
["binance-futures","BNBUSDT",1768895458152,53.65,919.08,919.07,4.76]
["binance-futures","BNBUSDT",1768895498420,10.27,918.89,918.88,27.68]
["binance-futures","BNBUSDT",1768895519777,24.35,919.29,919.28,24.87]
["binance-futures","BNBUSDT",1768895602236,36.71,919.33,919.32,26.35]
["binance-futures","BNBUSDT",1768895613560,27.75,919.79,919.78,24.1]
["binance-futures","BNBUSDT",1768895670476,31.05,919.17,919.16,3.74]
["binance-futures","BNBUSDT",1768895705223,24.76,919.32,919.31,57.05]
["binance-futures","BNBUSDT",1768895762479,53.23,919.67,919.66,0.67]
["binance-futures","BNBUSDT",1768895809887,35.23,919.46,919.45,11.14]
["binance-futures","BNBUSDT",1768895865749,5.73,918.74,918.73,21.2]
["binance-futures","BNBUSDT",1768895904386,1.42,918.41,918.4,89.91]
["binance-futures","BNBUSDT",1768895960319,4.59,918.4,918.39,53.53]
["binance-futures","BNBUSDT",1768895980901,40.38,918.38,918.37,24.06]
["binance-futures","BNBUSDT",1768896035614,60.37,917.57,917.56,1.62]
["binance-futures","BNBUSDT",1768896076142,29.54,917.16,917.15,14.21]
["binance-futures","BNBUSDT",1768896111471,21.27,917.23,917.22,30.54]
["binance-futures","BNBUSDT",1768896137833,19.39,916.61,916.6,33.67]
["binance-futures","BNBUSDT",1768896163741,25.16,916.41,916.4,15.73]
["binance-futures","BNBUSDT",1768896200554,17.85,916.85,916.84,21.61]
["binance-futures","BNBUSDT",1768896264729,17.77,917.29,917.28,31.68]
["binance-futures","BNBUSDT",1768896280262,0.07,917.05,917.02,15.35]
["binance-futures","BNBUSDT",1768896332069,86.22,916.91,916.9,1.24]
["binance-futures","BNBUSDT",1768896361644,19.75,917.5,917.49,19.14]
["binance-futures","BNBUSDT",1768896419723,39.6,917.68,917.67,15.11]
["binance-futures","BNBUSDT",1768896453557,43.45,917.68,917.67,17.48]
["binance-futures","BNBUSDT",1768896518069,31.06,917.72,917.71,21.07]
["binance-futures","BNBUSDT",1768896531175,2.13,917.19,917.18,38.64]
["binance-futures","BNBUSDT",1768896563260,0.22,917.36,917.35,101.7]
["binance-futures","BNBUSDT",1768896606516,23.88,916.81,916.8,32.87]
["binance-futures","BNBUSDT",1768896660309,29.56,916.68,916.67,2.48]
["binance-futures","BNBUSDT",1768896715549,30.47,916.27,916.26,7.08]
["binance-futures","BNBUSDT",1768896743171,41.16,915.72,915.71,6.17]
["binance-futures","BNBUSDT",1768896786626,39.85,915.13,915.11,5.12]
["binance-futures","BNBUSDT",1768896796473,1.42,913.0,912.92,0.65]
["binance-futures","BNBUSDT",1768896835653,17.98,914.15,914.14,25.0]
["binance-futures","BNBUSDT",1768896865788,57.34,915.21,915.2,0.57]
["binance-futures","BNBUSDT",1768896897118,17.83,914.76,914.75,23.99]
["binance-futures","BNBUSDT",1768896919133,3.15,914.92,914.91,37.81]
["binance-futures","BNBUSDT",1768896970532,7.89,913.82,913.81,36.95]
["binance-futures","BNBUSDT",1768896976507,87.9,914.15,914.14,31.96]
["binance-futures","BNBUSDT",1768897033929,31.39,914.52,914.51,10.18]
["binance-futures","BNBUSDT",1768897048280,3.41,914.68,914.67,45.49]
["binance-futures","BNBUSDT",1768897081652,0.47,914.7,914.69,56.45]
["binance-futures","BNBUSDT",1768897122917,1.57,915.57,915.56,32.02]
["binance-futures","BNBUSDT",1768897175372,36.92,915.25,915.24,4.92]
["binance-futures","BNBUSDT",1768897200138,54.75,915.3,915.29,0.07]
["binance-futures","BNBUSDT",1768897255126,22.87,915.81,915.8,43.94]
["binance-futures","BNBUSDT",1768897268660,36.84,915.99,915.98,29.52]
["binance-futures","BNBUSDT",1768897334820,2.7,916.03,916.02,28.01]
["binance-futures","BNBUSDT",1768897375665,20.03,916.38,916.37,24.71]
["binance-futures","BNBUSDT",1768897383216,14.22,916.38,916.37,48.3]
["binance-futures","BNBUSDT",1768897445993,19.45,916.44,916.43,23.15]
["binance-futures","BNBUSDT",1768897478209,40.62,916.44,916.43,33.09]
["binance-futures","BNBUSDT",1768897538159,59.44,916.44,916.43,15.08]
["binance-futures","BNBUSDT",1768897597136,59.73,916.28,916.27,10.98]
["binance-futures","BNBUSDT",1768897616621,6.97,916.36,916.35,45.91]
["binance-futures","BNBUSDT",1768897668057,30.32,916.26,916.25,51.23]
["binance-futures","BNBUSDT",1768897728108,26.47,916.25,916.24,91.66]
["binance-futures","BNBUSDT",1768897763872,28.24,916.02,916.01,43.14]
["binance-futures","BNBUSDT",1768897831015,0.02,915.64,915.63,100.16]
["binance-futures","BNBUSDT",1768897881520,100.55,914.81,914.8,0.56]
["binance-futures","BNBUSDT",1768897911780,2.73,914.72,914.71,52.73]
["binance-futures","BNBUSDT",1768897929007,1.22,914.54,914.53,72.85]
["binance-futures","BNBUSDT",1768897994091,24.66,912.85,912.84,25.64]
["binance-futures","BNBUSDT",1768898001315,17.2,913.36,913.35,30.94]
["binance-futures","BNBUSDT",1768898044520,13.7,912.92,912.91,25.17]
["binance-futures","BNBUSDT",1768898068132,34.09,913.15,913.14,18.43]
["binance-futures","BNBUSDT",1768898102237,22.69,912.57,912.56,30.73]
["binance-futures","BNBUSDT",1768898126313,101.08,912.56,912.55,0.03]
["binance-futures","BNBUSDT",1768898176507,27.02,911.89,911.88,26.09]
["binance-futures","BNBUSDT",1768898201060,7.42,912.48,912.47,51.31]
["binance-futures","BNBUSDT",1768898236927,27.98,910.91,910.9,24.1]
["binance-futures","BNBUSDT",1768898248549,21.44,910.95,910.94,23.23]
["binance-futures","BNBUSDT",1768898289818,14.62,910.6,910.59,30.22]
["binance-futures","BNBUSDT",1768898323541,50.38,911.25,911.24,14.51]
["binance-futures","BNBUSDT",1768898354481,43.65,911.22,911.21,15.09]
["binance-futures","BNBUSDT",1768898379694,17.41,911.03,911.02,0.03]
["binance-futures","BNBUSDT",1768898400719,10.48,910.77,910.76,33.27]
["binance-futures","BNBUSDT",1768898437948,1.17,911.07,911.06,36.35]
["binance-futures","BNBUSDT",1768898498485,1.18,911.4,911.39,33.63]
["binance-futures","BNBUSDT",1768898510435,19.22,910.99,910.98,25.35]
["binance-futures","BNBUSDT",1768898551841,126.67,909.77,909.76,3.44]
["binance-futures","BNBUSDT",1768898584232,7.36,909.95,909.94,25.93]
["binance-futures","BNBUSDT",1768898627789,4.02,910.87,910.86,44.86]
["binance-futures","BNBUSDT",1768898653919,43.47,910.53,910.52,2.61]
["binance-futures","BNBUSDT",1768898710380,17.38,910.53,910.52,26.0]
["binance-futures","BNBUSDT",1768898725453,6.77,910.95,910.94,47.71]
["binance-futures","BNBUSDT",1768898749764,42.3,911.53,911.52,8.12]
["binance-futures","BNBUSDT",1768898782792,16.51,911.07,911.06,2.51]
["binance-futures","BNBUSDT",1768898841760,0.04,910.47,910.46,43.78]
["binance-futures","BNBUSDT",1768898867040,36.73,911.0,910.99,11.79]
["binance-futures","BNBUSDT",1768898893622,41.51,910.39,910.38,1.12]
["binance-futures","BNBUSDT",1768898948963,16.43,911.09,911.08,23.47]
["binance-futures","BNBUSDT",1768898963504,51.03,911.46,911.45,5.29]
["binance-futures","BNBUSDT",1768899018151,8.12,911.69,911.68,26.28]
["binance-futures","BNBUSDT",1768899060318,0.29,911.41,911.4,77.29]
["binance-futures","BNBUSDT",1768899098086,46.46,912.65,912.64,0.58]
["binance-futures","BNBUSDT",1768899123751,23.55,912.88,912.87,5.83]
["binance-futures","BNBUSDT",1768899188683,49.09,913.54,913.53,8.07]
["binance-futures","BNBUSDT",1768899197954,1.75,913.34,913.33,50.83]
["binance-futures","BNBUSDT",1768899259797,31.53,913.25,913.24,13.82]
["binance-futures","BNBUSDT",1768899279042,24.53,913.25,913.24,26.14]
["binance-futures","BNBUSDT",1768899322575,35.18,913.97,913.96,17.71]
["binance-futures","BNBUSDT",1768899357360,14.53,913.73,913.72,17.95]
["binance-futures","BNBUSDT",1768899410953,1.94,914.02,914.01,34.75]
["binance-futures","BNBUSDT",1768899441661,14.39,914.03,914.02,32.56]
["binance-futures","BNBUSDT",1768899504345,8.87,913.66,913.65,63.39]
["binance-futures","BNBUSDT",1768899520442,22.04,914.39,914.38,25.98]
["binance-futures","BNBUSDT",1768899585340,9.7,914.5,914.49,54.24]
["binance-futures","BNBUSDT",1768899617006,55.22,913.83,913.82,3.55]
["binance-futures","BNBUSDT",1768899645502,28.89,913.93,913.92,24.1]
["binance-futures","BNBUSDT",1768899670182,5.3,913.98,913.97,52.36]
["binance-futures","BNBUSDT",1768899695432,15.85,913.79,913.78,25.02]
["binance-futures","BNBUSDT",1768899751446,6.09,913.27,913.26,54.59]
["binance-futures","BNBUSDT",1768899806541,21.09,913.62,913.61,13.4]
["binance-futures","BNBUSDT",1768899824300,41.32,913.63,913.62,16.2]
["binance-futures","BNBUSDT",1768899865791,28.05,913.69,913.68,6.85]
["binance-futures","BNBUSDT",1768899912307,17.34,914.15,914.14,64.02]
["binance-futures","BNBUSDT",1768899939935,17.96,914.53,914.52,26.73]
["binance-futures","BNBUSDT",1768900006345,64.97,914.51,914.5,27.17]
["binance-futures","BNBUSDT",1768900066801,21.59,914.2,914.19,15.25]
["binance-futures","BNBUSDT",1768900098807,29.38,914.31,914.3,14.45]
["binance-futures","BNBUSDT",1768900114209,10.03,914.5,914.49,41.14]
["binance-futures","BNBUSDT",1768900158412,47.42,913.92,913.91,0.62]
["binance-futures","BNBUSDT",1768900206109,13.4,913.85,913.84,33.63]
["binance-futures","BNBUSDT",1768900267796,21.79,914.02,914.01,24.94]
["binance-futures","BNBUSDT",1768900298985,43.15,913.82,913.81,19.01]
["binance-futures","BNBUSDT",1768900346519,15.13,914.15,914.14,20.9]
["binance-futures","BNBUSDT",1768900382179,45.05,914.15,914.14,5.26]
["binance-futures","BNBUSDT",1768900463427,7.36,914.17,914.16,29.67]
["binance-futures","BNBUSDT",1768900505152,69.16,914.17,914.16,13.82]
["binance-futures","BNBUSDT",1768900570174,4.56,914.82,914.81,85.96]
["binance-futures","BNBUSDT",1768900589573,23.44,914.77,914.76,27.68]
["binance-futures","BNBUSDT",1768900652307,19.12,913.77,913.76,18.5]
["binance-futures","BNBUSDT",1768900706663,20.45,913.66,913.65,19.38]
["binance-futures","BNBUSDT",1768900752727,15.23,913.67,913.66,19.58]
["binance-futures","BNBUSDT",1768900771709,14.62,913.67,913.66,37.88]
["binance-futures","BNBUSDT",1768900818556,51.68,913.72,913.71,1.24]
["binance-futures","BNBUSDT",1768900878434,100.67,913.92,913.91,1.6]
["binance-futures","BNBUSDT",1768900973181,24.13,914.24,914.23,16.16]
["binance-futures","BNBUSDT",1768900993651,88.16,914.3,914.29,2.29]
["binance-futures","BNBUSDT",1768901052143,69.24,913.88,913.87,11.17]
["binance-futures","BNBUSDT",1768901098118,6.38,913.75,913.74,43.01]
["binance-futures","BNBUSDT",1768901176163,18.19,914.23,914.22,21.0]
["binance-futures","BNBUSDT",1768901229166,29.77,914.04,914.03,12.24]
["binance-futures","BNBUSDT",1768901291154,44.23,913.85,913.84,12.51]
["binance-futures","BNBUSDT",1768901308954,48.67,913.89,913.88,2.38]
["binance-futures","BNBUSDT",1768901341533,45.58,913.92,913.91,0.15]
["binance-futures","BNBUSDT",1768901390020,34.85,913.86,913.85,4.05]
["binance-futures","BNBUSDT",1768901469813,15.49,913.54,913.53,42.76]
["binance-futures","BNBUSDT",1768901506558,25.13,913.72,913.71,12.83]
["binance-futures","BNBUSDT",1768901537958,20.34,913.32,913.31,17.23]
["binance-futures","BNBUSDT",1768901594851,52.38,913.4,913.39,1.36]
["binance-futures","BNBUSDT",1768901607265,17.05,913.09,913.08,39.67]
["binance-futures","BNBUSDT",1768901661734,51.45,914.73,914.72,27.15]
["binance-futures","BNBUSDT",1768901703882,0.54,913.96,913.95,74.48]
["binance-futures","BNBUSDT",1768901752835,105.3,913.86,913.85,0.74]
["binance-futures","BNBUSDT",1768901820707,60.46,913.94,913.93,5.52]
["binance-futures","BNBUSDT",1768901853816,27.84,913.76,913.75,43.26]
["binance-futures","BNBUSDT",1768901866011,35.58,913.91,913.9,44.2]
["binance-futures","BNBUSDT",1768901943058,25.43,914.27,914.26,16.12]
["binance-futures","BNBUSDT",1768901960994,15.45,914.3,914.29,21.69]
["binance-futures","BNBUSDT",1768902009989,1.01,914.29,914.28,34.97]
["binance-futures","BNBUSDT",1768902058782,34.33,914.47,914.46,23.19]
["binance-futures","BNBUSDT",1768902122683,40.72,914.17,914.16,17.19]
["binance-futures","BNBUSDT",1768902146932,0.92,913.79,913.78,63.12]
["binance-futures","BNBUSDT",1768902215154,1.97,913.92,913.91,66.43]
["binance-futures","BNBUSDT",1768902240478,3.31,914.25,914.24,52.44]
["binance-futures","BNBUSDT",1768902326533,283.0,914.05,914.04,32.69]
["binance-futures","BNBUSDT",1768902376021,43.96,914.62,914.61,3.14]
["binance-futures","BNBUSDT",1768902419706,75.29,914.2,914.19,0.46]
["binance-futures","BNBUSDT",1768902451187,30.48,913.86,913.85,20.39]
["binance-futures","BNBUSDT",1768902477872,23.92,913.65,913.64,22.19]
["binance-futures","BNBUSDT",1768902544392,33.82,914.15,914.14,21.49]
["binance-futures","BNBUSDT",1768902606663,0.18,913.55,913.54,71.71]
["binance-futures","BNBUSDT",1768902623666,61.42,913.63,913.62,31.99]
["binance-futures","BNBUSDT",1768902665780,17.45,914.04,914.03,19.54]
["binance-futures","BNBUSDT",1768902712833,68.76,914.08,914.07,8.34]
["binance-futures","BNBUSDT",1768902774979,9.58,914.05,914.04,44.26]
["binance-futures","BNBUSDT",1768902809314,17.46,913.56,913.55,53.76]
["binance-futures","BNBUSDT",1768902871274,117.66,913.28,913.27,13.19]
["binance-futures","BNBUSDT",1768902905434,20.55,913.92,913.91,21.03]
["binance-futures","BNBUSDT",1768902926855,40.02,914.0,913.99,56.65]
["binance-futures","BNBUSDT",1768902976035,23.77,914.12,914.11,25.62]
["binance-futures","BNBUSDT",1768903035001,16.31,914.1,914.09,32.46]
["binance-futures","BNBUSDT",1768903113197,0.85,913.98,913.97,79.4]
["binance-futures","BNBUSDT",1768903149150,78.5,913.72,913.71,4.89]
["binance-futures","BNBUSDT",1768903202163,89.91,913.6,913.59,5.19]
["binance-futures","BNBUSDT",1768903231558,31.63,913.34,913.33,37.67]
["binance-futures","BNBUSDT",1768903308273,5.46,913.57,913.56,36.09]
["binance-futures","BNBUSDT",1768903343436,26.24,913.35,913.34,35.16]
["binance-futures","BNBUSDT",1768903390823,9.75,913.39,913.38,57.14]
["binance-futures","BNBUSDT",1768903421255,24.82,913.94,913.93,35.91]
["binance-futures","BNBUSDT",1768903481106,50.42,913.79,913.78,19.79]
["binance-futures","BNBUSDT",1768903530233,16.99,914.5,914.49,59.66]
["binance-futures","BNBUSDT",1768903570135,25.96,914.77,914.76,35.28]
["binance-futures","BNBUSDT",1768903583821,25.72,915.22,915.21,34.38]
["binance-futures","BNBUSDT",1768903623055,5.77,914.61,914.6,42.25]
["binance-futures","BNBUSDT",1768903672786,15.17,914.78,914.77,75.59]
["binance-futures","BNBUSDT",1768903729194,30.29,915.0,914.99,21.62]
["binance-futures","BNBUSDT",1768903759784,106.94,914.92,914.91,0.75]
["binance-futures","BNBUSDT",1768903808901,92.1,914.71,914.7,6.95]
["binance-futures","BNBUSDT",1768903858298,23.53,914.8,914.79,48.89]
["binance-futures","BNBUSDT",1768903919692,50.3,915.28,915.27,0.61]
["binance-futures","BNBUSDT",1768903960884,17.45,914.66,914.65,16.78]
["binance-futures","BNBUSDT",1768904011367,56.7,914.67,914.66,15.29]
["binance-futures","BNBUSDT",1768904026338,10.29,914.73,914.72,31.54]
["binance-futures","BNBUSDT",1768904053529,57.35,914.56,914.55,0.04]
["binance-futures","BNBUSDT",1768904126881,0.29,914.6,914.59,80.13]
["binance-futures","BNBUSDT",1768904164430,66.84,914.54,914.53,1.07]
["binance-futures","BNBUSDT",1768904193820,52.46,914.45,914.44,7.97]
["binance-futures","BNBUSDT",1768904228265,20.17,914.44,914.43,24.24]
["binance-futures","BNBUSDT",1768904285968,19.65,914.32,914.31,29.91]
["binance-futures","BNBUSDT",1768904329184,0.83,914.57,914.56,64.79]
["binance-futures","BNBUSDT",1768904400097,33.75,914.35,914.34,14.53]
["binance-futures","BNBUSDT",1768904447300,36.36,914.72,914.71,0.63]
["binance-futures","BNBUSDT",1768904489421,18.74,914.8,914.79,23.57]
["binance-futures","BNBUSDT",1768904551228,24.91,914.05,914.04,23.66]
["binance-futures","BNBUSDT",1768904589514,14.8,914.45,914.44,58.85]
["binance-futures","BNBUSDT",1768904604288,40.36,914.37,914.36,7.15]
["binance-futures","BNBUSDT",1768904699572,16.02,914.23,914.22,57.57]
["binance-futures","BNBUSDT",1768904716209,1.43,914.08,914.07,64.31]
["binance-futures","BNBUSDT",1768904776121,24.97,914.54,914.53,11.25]
["binance-futures","BNBUSDT",1768904826294,5.81,914.68,914.67,49.45]
["binance-futures","BNBUSDT",1768904897080,19.54,915.08,915.07,54.98]
["binance-futures","BNBUSDT",1768904941445,10.5,915.5,915.49,40.29]
["binance-futures","BNBUSDT",1768905004015,29.31,915.86,915.85,21.53]
["binance-futures","BNBUSDT",1768905019877,0.87,915.92,915.91,60.66]
["binance-futures","BNBUSDT",1768905100393,17.19,915.74,915.73,26.56]
["binance-futures","BNBUSDT",1768905141420,23.45,915.71,915.7,14.3]
["binance-futures","BNBUSDT",1768905179708,32.46,915.82,915.81,15.41]
["binance-futures","BNBUSDT",1768905215733,15.94,916.12,916.11,26.34]
["binance-futures","BNBUSDT",1768905243077,70.16,915.83,915.82,8.85]
["binance-futures","BNBUSDT",1768905303398,54.81,915.41,915.4,27.01]
["binance-futures","BNBUSDT",1768905394273,22.81,915.58,915.57,16.34]
["binance-futures","BNBUSDT",1768905420410,18.87,915.58,915.57,24.64]
["binance-futures","BNBUSDT",1768905458216,123.83,914.98,914.97,0.76]
["binance-futures","BNBUSDT",1768905508252,51.42,914.81,914.8,4.08]
["binance-futures","BNBUSDT",1768905590527,25.56,915.03,915.02,48.1]
["binance-futures","BNBUSDT",1768905628535,29.1,914.84,914.83,29.4]
["binance-futures","BNBUSDT",1768905708146,11.42,914.46,914.45,29.24]
["binance-futures","BNBUSDT",1768905744289,40.64,914.38,914.37,18.75]
["binance-futures","BNBUSDT",1768905769315,22.63,914.47,914.46,14.67]
["binance-futures","BNBUSDT",1768905888710,39.55,914.66,914.65,23.88]
["binance-futures","BNBUSDT",1768905897339,39.57,914.66,914.65,16.94]
["binance-futures","BNBUSDT",1768905975420,1.17,914.42,914.41,91.23]
["binance-futures","BNBUSDT",1768906013376,35.69,914.45,914.44,7.92]
["binance-futures","BNBUSDT",1768906086830,5.67,914.28,914.27,111.14]
["binance-futures","BNBUSDT",1768906111471,49.6,914.64,914.63,2.98]
["binance-futures","BNBUSDT",1768906213893,76.82,914.11,914.1,27.14]
["binance-futures","BNBUSDT",1768906256382,7.75,914.35,914.34,43.36]
["binance-futures","BNBUSDT",1768906316415,23.58,914.57,914.56,27.78]
["binance-futures","BNBUSDT",1768906349405,850.53,914.87,914.86,99.63]
["binance-futures","BNBUSDT",1768906416698,30.58,914.65,914.64,64.68]
["binance-futures","BNBUSDT",1768906485046,84.35,914.95,914.94,0.09]
["binance-futures","BNBUSDT",1768906541395,17.03,914.81,914.8,45.88]
["binance-futures","BNBUSDT",1768906557489,3.09,914.81,914.8,64.45]
["binance-futures","BNBUSDT",1768906603046,2.01,915.05,915.04,67.21]
["binance-futures","BNBUSDT",1768906670115,18.83,915.02,915.01,72.5]
["binance-futures","BNBUSDT",1768906768234,39.79,914.99,914.98,8.52]
["binance-futures","BNBUSDT",1768906805336,18.28,914.86,914.85,22.87]
["binance-futures","BNBUSDT",1768906854473,34.99,915.18,915.17,17.26]
["binance-futures","BNBUSDT",1768906892096,39.34,915.02,915.01,17.71]
["binance-futures","BNBUSDT",1768906952908,23.47,914.34,914.33,32.92]
["binance-futures","BNBUSDT",1768906991336,33.35,914.56,914.55,25.45]
["binance-futures","BNBUSDT",1768907051880,50.05,914.95,914.94,2.26]
["binance-futures","BNBUSDT",1768907073476,21.35,915.04,915.03,18.62]
["binance-futures","BNBUSDT",1768907140587,36.91,914.72,914.71,7.48]
["binance-futures","BNBUSDT",1768907196056,44.76,915.15,915.14,5.08]
["binance-futures","BNBUSDT",1768907233036,45.04,915.08,915.07,20.77]
["binance-futures","BNBUSDT",1768907269206,31.34,915.2,915.19,24.2]
["binance-futures","BNBUSDT",1768907302635,16.1,915.53,915.52,55.47]
["binance-futures","BNBUSDT",1768907348735,52.17,915.66,915.65,18.88]
["binance-futures","BNBUSDT",1768907383830,31.43,915.41,915.4,10.98]
["binance-futures","BNBUSDT",1768907454190,17.35,915.21,915.2,30.19]
["binance-futures","BNBUSDT",1768907503747,81.89,915.0,914.99,2.27]
["binance-futures","BNBUSDT",1768907554972,26.22,915.11,915.1,27.45]
["binance-futures","BNBUSDT",1768907623023,80.24,914.43,914.42,4.45]
["binance-futures","BNBUSDT",1768907664132,10.04,914.27,914.26,35.86]
["binance-futures","BNBUSDT",1768907677664,49.5,914.51,914.5,3.39]
["binance-futures","BNBUSDT",1768907750207,14.31,914.45,914.44,83.39]
["binance-futures","BNBUSDT",1768907782806,54.4,914.01,914.0,197.65]
["binance-futures","BNBUSDT",1768907830598,37.68,914.1,914.09,24.77]
["binance-futures","BNBUSDT",1768907878908,8.56,914.71,914.7,29.87]
["binance-futures","BNBUSDT",1768907953706,30.8,914.59,914.58,22.23]
["binance-futures","BNBUSDT",1768907999247,28.76,914.51,914.5,15.74]
["binance-futures","BNBUSDT",1768908062036,13.27,914.35,914.34,35.97]
["binance-futures","BNBUSDT",1768908083326,26.81,914.49,914.48,14.8]
["binance-futures","BNBUSDT",1768908156561,35.99,914.43,914.42,5.1]
["binance-futures","BNBUSDT",1768908222431,34.57,914.35,914.34,12.53]
["binance-futures","BNBUSDT",1768908285515,17.03,914.25,914.24,364.27]
["binance-futures","BNBUSDT",1768908319219,34.35,914.43,914.42,45.51]
["binance-futures","BNBUSDT",1768908352159,1.84,914.57,914.56,58.57]
["binance-futures","BNBUSDT",1768908407104,20.62,914.79,914.78,36.41]
["binance-futures","BNBUSDT",1768908497869,6.05,914.95,914.94,40.54]
["binance-futures","BNBUSDT",1768908523315,14.59,915.12,915.11,23.1]
["binance-futures","BNBUSDT",1768908583370,18.74,914.7,914.69,24.11]
["binance-futures","BNBUSDT",1768908654032,30.24,914.77,914.76,22.61]
["binance-futures","BNBUSDT",1768908738403,14.46,914.77,914.76,31.61]
["binance-futures","BNBUSDT",1768908783523,29.78,914.81,914.8,17.27]
["binance-futures","BNBUSDT",1768908868555,34.39,914.59,914.58,29.14]
["binance-futures","BNBUSDT",1768908897438,40.21,914.51,914.5,46.81]
["binance-futures","BNBUSDT",1768908948496,5.37,914.59,914.58,66.73]
["binance-futures","BNBUSDT",1768909028313,10.84,913.87,913.86,51.94]
["binance-futures","BNBUSDT",1768909034211,8.09,914.04,914.03,45.99]
["binance-futures","BNBUSDT",1768909114918,30.87,913.91,913.9,28.36]
["binance-futures","BNBUSDT",1768909157039,8.74,914.11,914.1,44.05]
["binance-futures","BNBUSDT",1768909228195,17.04,913.15,913.14,50.44]
["binance-futures","BNBUSDT",1768909251745,88.67,913.19,913.18,10.64]
["binance-futures","BNBUSDT",1768909330426,0.12,912.75,912.74,67.74]
["binance-futures","BNBUSDT",1768909366779,32.07,913.08,913.07,5.83]
["binance-futures","BNBUSDT",1768909427155,40.9,913.25,913.24,40.92]
["binance-futures","BNBUSDT",1768909469824,18.26,913.2,913.19,38.59]
["binance-futures","BNBUSDT",1768909558542,12.28,913.16,913.15,42.88]
["binance-futures","BNBUSDT",1768909573669,14.87,913.36,913.35,35.96]
["binance-futures","BNBUSDT",1768909682530,20.46,913.46,913.45,33.49]
["binance-futures","BNBUSDT",1768909716209,52.52,913.46,913.45,6.85]
["binance-futures","BNBUSDT",1768909837606,39.99,913.37,913.36,34.14]
["binance-futures","BNBUSDT",1768909855399,40.38,913.44,913.43,20.49]
["binance-futures","BNBUSDT",1768909933533,39.9,913.6,913.59,22.66]
["binance-futures","BNBUSDT",1768909981094,39.29,913.74,913.73,12.05]
["binance-futures","BNBUSDT",1768910061649,15.72,913.76,913.75,36.38]
["binance-futures","BNBUSDT",1768910110430,14.71,914.03,914.02,57.49]
["binance-futures","BNBUSDT",1768910231835,71.56,913.75,913.74,11.06]
["binance-futures","BNBUSDT",1768910283937,77.54,913.48,913.47,21.98]
["binance-futures","BNBUSDT",1768910347617,82.96,913.01,913.0,37.59]
["binance-futures","BNBUSDT",1768910369570,64.77,912.9,912.89,41.43]
["binance-futures","BNBUSDT",1768910429792,29.39,913.07,913.06,33.27]
["binance-futures","BNBUSDT",1768910477579,103.02,913.0,912.99,1.48]
["binance-futures","BNBUSDT",1768910515334,8.54,913.22,913.21,39.31]
["binance-futures","BNBUSDT",1768910545745,14.37,913.19,913.18,31.01]
["binance-futures","BNBUSDT",1768910581218,143.74,913.9,913.89,20.21]
["binance-futures","BNBUSDT",1768910632245,9.7,914.11,914.1,40.48]
["binance-futures","BNBUSDT",1768910667452,6.0,914.56,914.55,44.26]
["binance-futures","BNBUSDT",1768910727914,0.93,914.79,914.78,94.2]
["binance-futures","BNBUSDT",1768910787289,3.86,914.98,914.97,93.27]
["binance-futures","BNBUSDT",1768910829794,12.72,914.97,914.96,71.47]
["binance-futures","BNBUSDT",1768910892544,11.52,915.8,915.79,44.69]
["binance-futures","BNBUSDT",1768910929195,47.42,915.7,915.69,37.74]
["binance-futures","BNBUSDT",1768910944929,36.91,915.49,915.48,47.9]
["binance-futures","BNBUSDT",1768911011575,25.87,915.85,915.84,38.05]
["binance-futures","BNBUSDT",1768911044315,53.57,915.72,915.71,44.63]
["binance-futures","BNBUSDT",1768911091127,89.68,915.85,915.84,38.17]
["binance-futures","BNBUSDT",1768911179043,42.93,915.67,915.66,48.34]
["binance-futures","BNBUSDT",1768911216418,107.9,915.96,915.95,57.13]
["binance-futures","BNBUSDT",1768911251489,32.78,916.12,916.11,34.54]
["binance-futures","BNBUSDT",1768911310531,2.77,916.22,916.21,72.59]
["binance-futures","BNBUSDT",1768911329309,79.39,916.18,916.17,16.15]
["binance-futures","BNBUSDT",1768911387483,2.47,915.93,915.92,119.84]
["binance-futures","BNBUSDT",1768911440316,81.48,915.76,915.75,31.53]
["binance-futures","BNBUSDT",1768911489256,69.74,915.54,915.53,11.37]
["binance-futures","BNBUSDT",1768911525489,78.42,914.95,914.94,49.06]
["binance-futures","BNBUSDT",1768911594446,71.41,914.71,914.7,30.77]
["binance-futures","BNBUSDT",1768911601367,0.12,914.55,914.54,72.58]
["binance-futures","BNBUSDT",1768911678461,27.97,914.66,914.65,30.48]
["binance-futures","BNBUSDT",1768911697004,124.24,914.42,914.41,14.85]
["binance-futures","BNBUSDT",1768911746953,36.22,914.58,914.57,31.03]
["binance-futures","BNBUSDT",1768911791795,23.01,914.52,914.51,52.31]
["binance-futures","BNBUSDT",1768911860135,15.39,914.26,914.25,46.65]
["binance-futures","BNBUSDT",1768911889739,36.16,913.88,913.87,24.64]
["binance-futures","BNBUSDT",1768911962343,110.41,914.05,914.04,2.53]
["binance-futures","BNBUSDT",1768911986059,43.56,913.98,913.97,26.26]
["binance-futures","BNBUSDT",1768912030048,24.69,914.32,914.31,32.78]
["binance-futures","BNBUSDT",1768912124322,12.47,914.79,914.78,51.04]
["binance-futures","BNBUSDT",1768912133507,17.17,914.8,914.79,37.52]
["binance-futures","BNBUSDT",1768912221055,1.09,914.87,914.86,63.92]
["binance-futures","BNBUSDT",1768912265106,18.13,914.62,914.61,86.77]
["binance-futures","BNBUSDT",1768912340944,35.93,914.62,914.61,37.42]
["binance-futures","BNBUSDT",1768912369803,85.58,914.59,914.58,0.8]
["binance-futures","BNBUSDT",1768912451268,113.61,914.86,914.85,1.7]
["binance-futures","BNBUSDT",1768912512259,21.55,914.9,914.89,45.58]
["binance-futures","BNBUSDT",1768912572426,2.93,915.13,915.12,87.8]
["binance-futures","BNBUSDT",1768912618686,4.78,915.14,915.13,64.92]
["binance-futures","BNBUSDT",1768912703406,4.17,915.17,915.16,39.64]
["binance-futures","BNBUSDT",1768912717335,130.64,915.5,915.49,15.75]
["binance-futures","BNBUSDT",1768912809776,20.95,915.29,915.28,33.04]
["binance-futures","BNBUSDT",1768912829634,97.85,915.17,915.16,3.87]
["binance-futures","BNBUSDT",1768912902943,41.69,915.19,915.18,13.94]
["binance-futures","BNBUSDT",1768912971886,84.97,915.22,915.21,0.27]
["binance-futures","BNBUSDT",1768913073582,209.6,914.93,914.92,0.02]
["binance-futures","BNBUSDT",1768913106394,42.57,914.68,914.67,63.96]
["binance-futures","BNBUSDT",1768913164096,35.1,914.14,914.13,49.44]
["binance-futures","BNBUSDT",1768913211032,45.33,914.02,914.01,22.75]
["binance-futures","BNBUSDT",1768913320701,144.14,914.05,914.04,25.03]
["binance-futures","BNBUSDT",1768913363315,36.45,914.28,914.27,15.35]
["binance-futures","BNBUSDT",1768913440705,53.78,914.33,914.32,5.18]
["binance-futures","BNBUSDT",1768913464845,33.18,914.52,914.51,36.27]
["binance-futures","BNBUSDT",1768913535795,75.82,914.28,914.27,7.85]
["binance-futures","BNBUSDT",1768913604333,61.74,913.97,913.96,35.65]
["binance-futures","BNBUSDT",1768913656354,21.69,914.33,914.32,34.66]
["binance-futures","BNBUSDT",1768913679578,57.34,914.37,914.36,0.9]
["binance-futures","BNBUSDT",1768913740116,78.89,914.57,914.56,59.85]
["binance-futures","BNBUSDT",1768913806516,29.74,914.31,914.3,26.47]
["binance-futures","BNBUSDT",1768913844693,16.8,914.35,914.34,33.52]
["binance-futures","BNBUSDT",1768913924031,18.45,914.4,914.39,64.15]
["binance-futures","BNBUSDT",1768914004212,21.12,914.1,914.09,32.83]
["binance-futures","BNBUSDT",1768914046507,10.96,914.08,914.07,51.0]
["binance-futures","BNBUSDT",1768914109432,26.1,914.01,914.0,35.23]
["binance-futures","BNBUSDT",1768914138829,30.93,913.67,913.66,11.79]
["binance-futures","BNBUSDT",1768914155461,30.56,913.72,913.71,4.56]
["binance-futures","BNBUSDT",1768914212472,3.57,913.01,913.0,113.33]
["binance-futures","BNBUSDT",1768914244784,55.68,913.12,913.11,6.4]
["binance-futures","BNBUSDT",1768914283898,3.75,912.58,912.57,55.92]
["binance-futures","BNBUSDT",1768914348834,0.91,912.3,912.29,41.88]
["binance-futures","BNBUSDT",1768914369533,14.89,912.53,912.52,37.0]
["binance-futures","BNBUSDT",1768914398831,70.09,912.34,912.33,3.54]
["binance-futures","BNBUSDT",1768914454482,81.3,912.54,912.53,1.54]
["binance-futures","BNBUSDT",1768914474926,31.23,912.15,912.14,25.0]
["binance-futures","BNBUSDT",1768914542050,29.45,912.21,912.2,24.28]
["binance-futures","BNBUSDT",1768914597708,96.61,912.38,912.37,14.86]
["binance-futures","BNBUSDT",1768914650433,57.44,912.22,912.21,17.41]
["binance-futures","BNBUSDT",1768914668042,12.09,912.07,912.06,28.79]
["binance-futures","BNBUSDT",1768914741646,1.77,911.43,911.42,77.79]
["binance-futures","BNBUSDT",1768914752161,62.38,911.44,911.43,2.19]
["binance-futures","BNBUSDT",1768914814550,23.16,911.39,911.38,35.6]
["binance-futures","BNBUSDT",1768914831431,31.02,911.44,911.43,26.06]
["binance-futures","BNBUSDT",1768914876334,67.62,911.42,911.41,2.24]
["binance-futures","BNBUSDT",1768914918060,0.04,911.42,911.41,4.12]
["binance-futures","BNBUSDT",1768914975418,139.22,911.79,911.78,0.49]
["binance-futures","BNBUSDT",1768915003440,38.22,911.94,911.93,12.73]
["binance-futures","BNBUSDT",1768915068759,31.25,911.79,911.78,30.31]
["binance-futures","BNBUSDT",1768915086541,54.17,911.69,911.68,5.96]
["binance-futures","BNBUSDT",1768915118385,95.91,911.37,911.36,0.98]
["binance-futures","BNBUSDT",1768915213095,59.37,911.32,911.31,0.07]
["binance-futures","BNBUSDT",1768915255557,1.83,911.44,911.43,97.78]
["binance-futures","BNBUSDT",1768915289171,29.74,911.61,911.6,28.72]
["binance-futures","BNBUSDT",1768915323211,36.8,911.42,911.41,29.82]
["binance-futures","BNBUSDT",1768915390974,32.0,911.21,911.2,79.23]
["binance-futures","BNBUSDT",1768915414526,29.01,911.07,911.06,34.41]
["binance-futures","BNBUSDT",1768915478626,36.93,910.78,910.77,12.89]
["binance-futures","BNBUSDT",1768915522429,31.08,910.61,910.6,37.34]
["binance-futures","BNBUSDT",1768915568451,4.7,910.81,910.8,45.91]
["binance-futures","BNBUSDT",1768915632865,59.09,910.57,910.56,23.2]
["binance-futures","BNBUSDT",1768915667850,46.34,910.54,910.53,23.14]
["binance-futures","BNBUSDT",1768915682565,83.23,910.38,910.37,0.59]
["binance-futures","BNBUSDT",1768915766663,62.61,910.01,910.0,157.48]
["binance-futures","BNBUSDT",1768915785346,71.65,909.69,909.68,14.09]
["binance-futures","BNBUSDT",1768915823682,28.79,909.7,909.69,26.45]
["binance-futures","BNBUSDT",1768915868007,82.28,909.89,909.88,14.15]
["binance-futures","BNBUSDT",1768915927509,21.92,910.2,910.19,77.49]
["binance-futures","BNBUSDT",1768915960904,4.51,910.42,910.41,48.01]
["binance-futures","BNBUSDT",1768916026634,9.4,909.71,909.7,65.67]
["binance-futures","BNBUSDT",1768916037056,1.12,909.06,909.05,57.77]
["binance-futures","BNBUSDT",1768916079971,19.86,909.29,909.28,7.85]
["binance-futures","BNBUSDT",1768916102363,66.8,909.82,909.81,0.56]
["binance-futures","BNBUSDT",1768916134313,27.08,909.19,909.18,21.0]
["binance-futures","BNBUSDT",1768916160934,34.27,909.56,909.55,30.2]
["binance-futures","BNBUSDT",1768916203041,19.49,909.19,909.18,36.4]
["binance-futures","BNBUSDT",1768916243206,44.39,909.67,909.66,5.22]
["binance-futures","BNBUSDT",1768916275163,2.48,909.8,909.79,35.45]
["binance-futures","BNBUSDT",1768916287732,14.86,909.82,909.81,49.49]
["binance-futures","BNBUSDT",1768916322183,26.91,909.76,909.75,25.35]
["binance-futures","BNBUSDT",1768916369532,0.38,910.03,910.02,63.84]
["binance-futures","BNBUSDT",1768916393732,0.56,910.51,910.5,31.72]
["binance-futures","BNBUSDT",1768916444252,10.71,910.53,910.52,38.74]
["binance-futures","BNBUSDT",1768916496672,3.41,910.19,910.18,65.05]
["binance-futures","BNBUSDT",1768916534669,65.12,909.45,909.44,0.21]
["binance-futures","BNBUSDT",1768916591320,43.78,909.83,909.82,13.65]
["binance-futures","BNBUSDT",1768916640284,19.05,910.1,910.09,24.96]
["binance-futures","BNBUSDT",1768916645668,0.66,910.25,910.24,68.2]
["binance-futures","BNBUSDT",1768916709569,10.92,909.81,909.8,59.7]
["binance-futures","BNBUSDT",1768916742602,25.12,909.79,909.78,14.49]
["binance-futures","BNBUSDT",1768916783546,31.42,908.44,908.43,27.98]
["binance-futures","BNBUSDT",1768916860535,5.16,909.06,909.05,37.15]
["binance-futures","BNBUSDT",1768916892151,35.41,909.35,909.34,3.85]
["binance-futures","BNBUSDT",1768916928155,17.64,909.32,909.31,19.89]
["binance-futures","BNBUSDT",1768916976465,62.46,909.33,909.32,5.33]
["binance-futures","BNBUSDT",1768917007148,50.08,908.53,908.52,200.68]
["binance-futures","BNBUSDT",1768917050579,21.79,907.98,907.97,20.44]
["binance-futures","BNBUSDT",1768917086892,11.39,907.83,907.82,40.36]
["binance-futures","BNBUSDT",1768917124556,0.44,908.11,908.1,52.18]
["binance-futures","BNBUSDT",1768917139890,15.38,908.22,908.21,43.48]
["binance-futures","BNBUSDT",1768917220400,37.04,907.93,907.92,21.65]
["binance-futures","BNBUSDT",1768917230667,15.26,907.64,907.63,24.14]
["binance-futures","BNBUSDT",1768917291352,13.95,906.4,906.39,47.03]
["binance-futures","BNBUSDT",1768917303307,65.2,906.51,906.5,17.57]
["binance-futures","BNBUSDT",1768917337327,25.42,906.32,906.31,25.35]
["binance-futures","BNBUSDT",1768917371383,10.34,906.43,906.42,33.55]
["binance-futures","BNBUSDT",1768917422313,51.63,906.59,906.58,3.69]
["binance-futures","BNBUSDT",1768917456034,30.75,906.88,906.87,56.46]
["binance-futures","BNBUSDT",1768917503822,1.92,906.94,906.93,35.9]
["binance-futures","BNBUSDT",1768917522987,30.82,906.94,906.93,12.46]
["binance-futures","BNBUSDT",1768917556112,23.72,906.59,906.58,47.54]
["binance-futures","BNBUSDT",1768917630650,16.07,906.95,906.94,47.88]
["binance-futures","BNBUSDT",1768917664031,10.55,907.46,907.45,79.14]
["binance-futures","BNBUSDT",1768917688467,23.07,907.76,907.75,24.6]
["binance-futures","BNBUSDT",1768917715177,6.53,907.93,907.92,81.37]
["binance-futures","BNBUSDT",1768917750876,15.83,908.17,908.16,34.56]
["binance-futures","BNBUSDT",1768917775733,11.41,908.62,908.61,68.52]
["binance-futures","BNBUSDT",1768917827481,30.3,908.6,908.59,30.01]
["binance-futures","BNBUSDT",1768917868019,27.51,909.11,909.1,44.29]
["binance-futures","BNBUSDT",1768917911394,16.19,909.5,909.49,42.86]
["binance-futures","BNBUSDT",1768917968819,4.67,909.31,909.3,89.74]
["binance-futures","BNBUSDT",1768918005953,23.6,909.31,909.3,31.47]
["binance-futures","BNBUSDT",1768918020101,0.45,909.21,909.2,93.49]
["binance-futures","BNBUSDT",1768918096593,31.92,909.4,909.39,7.4]
["binance-futures","BNBUSDT",1768918111706,32.22,909.16,909.15,30.27]
["binance-futures","BNBUSDT",1768918152058,0.04,909.15,909.14,46.54]
["binance-futures","BNBUSDT",1768918203904,26.96,909.58,909.57,31.94]
["binance-futures","BNBUSDT",1768918270354,17.66,909.29,909.28,42.29]
["binance-futures","BNBUSDT",1768918302988,11.85,908.95,908.94,36.62]
["binance-futures","BNBUSDT",1768918365434,69.03,908.81,908.8,28.68]
["binance-futures","BNBUSDT",1768918382651,18.57,909.0,908.99,62.74]
["binance-futures","BNBUSDT",1768918460044,26.77,909.38,909.37,21.95]
["binance-futures","BNBUSDT",1768918499303,77.86,909.26,909.25,0.36]
["binance-futures","BNBUSDT",1768918541889,86.96,908.67,908.66,0.09]
["binance-futures","BNBUSDT",1768918572118,3.22,908.1,908.09,50.38]
["binance-futures","BNBUSDT",1768918628523,155.52,907.45,907.44,5.0]
["binance-futures","BNBUSDT",1768918664800,85.07,907.69,907.68,0.71]
["binance-futures","BNBUSDT",1768918697491,2.3,907.5,907.49,44.86]
["binance-futures","BNBUSDT",1768918712119,111.94,907.31,907.3,8.12]
["binance-futures","BNBUSDT",1768918743575,29.64,907.31,907.3,28.53]
["binance-futures","BNBUSDT",1768918790119,35.73,907.01,907.0,12.9]
["binance-futures","BNBUSDT",1768918829104,47.74,907.37,907.36,2.18]
["binance-futures","BNBUSDT",1768918853984,42.17,907.0,906.99,15.94]
["binance-futures","BNBUSDT",1768918891244,21.61,908.08,908.07,35.54]
["binance-futures","BNBUSDT",1768918931302,12.11,908.48,908.47,28.28]
["binance-futures","BNBUSDT",1768918990578,17.93,908.23,908.22,13.37]
["binance-futures","BNBUSDT",1768919034235,24.94,907.97,907.96,6.58]
["binance-futures","BNBUSDT",1768919041767,26.99,907.92,907.91,6.02]
["binance-futures","BNBUSDT",1768919110163,5.2,908.28,908.27,66.71]
["binance-futures","BNBUSDT",1768919167552,27.72,907.93,907.92,31.25]
["binance-futures","BNBUSDT",1768919177091,39.26,907.98,907.97,3.04]
["binance-futures","BNBUSDT",1768919262997,2.89,907.93,907.92,26.1]
["binance-futures","BNBUSDT",1768919289437,21.84,907.45,907.44,13.23]
["binance-futures","BNBUSDT",1768919320809,2.04,907.07,907.06,68.29]
["binance-futures","BNBUSDT",1768919366077,23.23,907.44,907.43,37.23]
["binance-futures","BNBUSDT",1768919397546,38.88,907.76,907.75,2.41]
["binance-futures","BNBUSDT",1768919433091,74.64,908.53,908.52,0.04]
["binance-futures","BNBUSDT",1768919462601,18.99,908.33,908.32,29.89]
["binance-futures","BNBUSDT",1768919490728,2.26,907.54,907.53,53.87]
["binance-futures","BNBUSDT",1768919501584,16.48,906.88,906.87,0.54]
["binance-futures","BNBUSDT",1768919547543,4.68,907.12,907.11,32.28]
["binance-futures","BNBUSDT",1768919555207,9.79,907.44,907.43,15.91]
["binance-futures","BNBUSDT",1768919595969,15.99,907.0,906.99,24.31]
["binance-futures","BNBUSDT",1768919614626,17.15,906.87,906.86,31.67]
["binance-futures","BNBUSDT",1768919645470,17.94,906.54,906.53,2.36]
["binance-futures","BNBUSDT",1768919674528,1.36,906.19,906.18,27.77]
["binance-futures","BNBUSDT",1768919712407,6.2,907.87,907.86,31.11]
["binance-futures","BNBUSDT",1768919733668,0.48,908.62,908.61,49.94]
["binance-futures","BNBUSDT",1768919766355,40.99,908.72,908.71,3.53]
["binance-futures","BNBUSDT",1768919777272,15.09,908.36,908.35,17.82]
["binance-futures","BNBUSDT",1768919797626,5.34,907.48,907.47,17.11]
["binance-futures","BNBUSDT",1768919849710,13.4,907.72,907.71,26.49]
["binance-futures","BNBUSDT",1768919878499,54.1,907.97,907.96,0.02]
["binance-futures","BNBUSDT",1768919897325,20.39,908.41,908.4,32.79]
["binance-futures","BNBUSDT",1768919915427,34.95,909.99,909.98,13.91]
["binance-futures","BNBUSDT",1768919945126,7.36,910.16,910.15,48.63]
["binance-futures","BNBUSDT",1768919963998,14.98,910.6,910.59,22.73]
["binance-futures","BNBUSDT",1768919998861,18.43,910.87,910.86,3.96]
["binance-futures","BNBUSDT",1768920024024,32.31,910.36,910.35,14.64]
["binance-futures","BNBUSDT",1768920054640,47.22,909.59,909.58,4.57]
["binance-futures","BNBUSDT",1768920091925,3.6,908.84,908.83,56.54]
["binance-futures","BNBUSDT",1768920112732,12.68,909.02,909.01,11.9]
["binance-futures","BNBUSDT",1768920123662,23.43,908.92,908.91,15.33]
["binance-futures","BNBUSDT",1768920162499,30.05,908.01,908.0,48.66]
["binance-futures","BNBUSDT",1768920181961,45.05,908.14,908.13,1.54]
["binance-futures","BNBUSDT",1768920210003,29.17,907.87,907.86,16.88]
["binance-futures","BNBUSDT",1768920242585,22.03,907.62,907.61,19.17]
["binance-futures","BNBUSDT",1768920281568,25.4,908.96,908.95,9.75]
["binance-futures","BNBUSDT",1768920303339,64.7,908.35,908.34,7.53]
["binance-futures","BNBUSDT",1768920342246,11.72,908.24,908.23,32.6]
["binance-futures","BNBUSDT",1768920355281,46.04,907.93,907.92,0.36]
["binance-futures","BNBUSDT",1768920402627,71.71,906.79,906.78,0.41]
["binance-futures","BNBUSDT",1768920425744,71.81,907.28,907.27,0.36]
["binance-futures","BNBUSDT",1768920456438,44.25,906.67,906.66,6.51]
["binance-futures","BNBUSDT",1768920474874,71.53,905.43,905.42,31.62]
["binance-futures","BNBUSDT",1768920512708,8.54,904.37,904.36,19.21]
["binance-futures","BNBUSDT",1768920518289,27.33,903.97,903.96,0.01]
["binance-futures","BNBUSDT",1768920560102,56.94,903.01,903.0,321.76]
["binance-futures","BNBUSDT",1768920569815,31.2,903.7,903.69,21.81]
["binance-futures","BNBUSDT",1768920591088,31.34,903.58,903.57,17.23]
["binance-futures","BNBUSDT",1768920621632,21.0,904.19,904.18,34.58]
["binance-futures","BNBUSDT",1768920656600,22.05,904.51,904.5,23.46]
["binance-futures","BNBUSDT",1768920674221,26.34,905.1,905.09,19.83]
["binance-futures","BNBUSDT",1768920702120,4.57,905.61,905.6,32.6]
["binance-futures","BNBUSDT",1768920720463,16.38,904.73,904.72,32.37]
["binance-futures","BNBUSDT",1768920765275,26.48,904.84,904.83,17.52]
["binance-futures","BNBUSDT",1768920790128,36.81,905.09,905.08,18.93]
["binance-futures","BNBUSDT",1768920795546,38.46,904.96,904.95,19.51]
["binance-futures","BNBUSDT",1768920837543,20.69,904.07,904.06,16.05]
["binance-futures","BNBUSDT",1768920881315,53.96,904.06,904.05,4.37]
["binance-futures","BNBUSDT",1768920888235,35.0,904.04,904.03,15.6]
["binance-futures","BNBUSDT",1768920942726,4.67,903.69,903.68,26.86]
["binance-futures","BNBUSDT",1768920963456,61.56,903.99,903.98,0.04]
["binance-futures","BNBUSDT",1768920982200,26.14,904.62,904.61,22.68]
["binance-futures","BNBUSDT",1768921016752,4.77,904.47,904.46,60.1]
["binance-futures","BNBUSDT",1768921037417,60.78,903.91,903.9,11.71]
["binance-futures","BNBUSDT",1768921080944,0.55,904.7,904.69,34.7]
["binance-futures","BNBUSDT",1768921116679,46.59,905.05,905.04,0.12]
["binance-futures","BNBUSDT",1768921141879,25.04,903.63,903.62,14.95]
["binance-futures","BNBUSDT",1768921153056,15.28,903.62,903.61,51.51]
["binance-futures","BNBUSDT",1768921206219,16.04,903.59,903.58,20.18]
["binance-futures","BNBUSDT",1768921214570,18.08,903.79,903.78,40.86]
["binance-futures","BNBUSDT",1768921255644,24.11,904.01,904.0,16.77]
["binance-futures","BNBUSDT",1768921275194,17.03,904.17,904.16,32.59]
["binance-futures","BNBUSDT",1768921306956,36.41,902.79,902.78,0.26]
["binance-futures","BNBUSDT",1768921333306,75.19,902.6,902.59,7.5]
["binance-futures","BNBUSDT",1768921371974,44.97,902.94,902.93,4.72]
["binance-futures","BNBUSDT",1768921392881,65.38,902.18,902.17,11.0]
["binance-futures","BNBUSDT",1768921424034,0.34,901.27,901.26,28.29]
["binance-futures","BNBUSDT",1768921433776,29.25,901.95,901.94,25.73]
["binance-futures","BNBUSDT",1768921469487,2.57,901.49,901.48,40.35]
["binance-futures","BNBUSDT",1768921498943,27.2,902.75,902.74,7.02]
["binance-futures","BNBUSDT",1768921522509,29.04,903.12,903.11,22.43]
["binance-futures","BNBUSDT",1768921541685,24.94,903.02,903.01,14.24]
["binance-futures","BNBUSDT",1768921558581,0.67,903.44,903.43,63.55]
["binance-futures","BNBUSDT",1768921590174,40.43,902.49,902.48,1.46]
["binance-futures","BNBUSDT",1768921609871,24.77,902.94,902.93,5.01]
["binance-futures","BNBUSDT",1768921650462,0.88,901.94,901.93,42.37]
["binance-futures","BNBUSDT",1768921679107,0.01,900.92,900.87,21.49]
["binance-futures","BNBUSDT",1768921702325,54.05,901.18,901.17,2.3]
["binance-futures","BNBUSDT",1768921739112,29.96,900.95,900.94,0.02]
["binance-futures","BNBUSDT",1768921756197,31.44,900.26,900.25,26.97]
["binance-futures","BNBUSDT",1768921765510,1.0,897.5,897.49,0.33]
["binance-futures","BNBUSDT",1768921799430,0.05,897.55,897.54,58.6]
["binance-futures","BNBUSDT",1768921816183,66.51,898.02,898.01,0.24]
["binance-futures","BNBUSDT",1768921839601,41.85,897.52,897.51,14.9]
["binance-futures","BNBUSDT",1768921866936,33.42,898.09,898.08,22.14]
["binance-futures","BNBUSDT",1768921900615,70.22,899.17,899.16,0.03]
["binance-futures","BNBUSDT",1768921919128,46.24,901.37,901.36,29.28]
["binance-futures","BNBUSDT",1768921952286,0.17,902.14,902.07,10.94]
["binance-futures","BNBUSDT",1768921961349,25.76,902.73,902.72,0.75]
["binance-futures","BNBUSDT",1768921996342,1.41,902.83,902.82,36.53]
["binance-futures","BNBUSDT",1768922025132,18.77,902.78,902.77,29.45]
["binance-futures","BNBUSDT",1768922053399,27.41,902.13,902.12,25.77]
["binance-futures","BNBUSDT",1768922074295,1.96,902.43,902.42,26.03]
["binance-futures","BNBUSDT",1768922117779,18.41,902.17,902.16,27.23]
["binance-futures","BNBUSDT",1768922124767,20.6,902.54,902.53,19.88]
["binance-futures","BNBUSDT",1768922174741,7.33,901.96,901.95,63.43]
["binance-futures","BNBUSDT",1768922185930,2.93,901.81,901.8,32.93]
["binance-futures","BNBUSDT",1768922218944,3.83,902.77,902.76,67.45]
["binance-futures","BNBUSDT",1768922245083,2.25,904.1,904.09,23.33]
["binance-futures","BNBUSDT",1768922284142,23.79,902.82,902.78,9.03]
["binance-futures","BNBUSDT",1768922302772,63.3,902.51,902.5,14.72]
["binance-futures","BNBUSDT",1768922343995,27.52,900.61,900.6,20.26]
["binance-futures","BNBUSDT",1768922354101,27.96,900.56,900.55,51.69]
["binance-futures","BNBUSDT",1768922401694,7.91,900.54,900.53,45.69]
["binance-futures","BNBUSDT",1768922425525,0.63,901.21,901.2,19.42]
["binance-futures","BNBUSDT",1768922432070,23.31,901.16,901.15,24.69]
["binance-futures","BNBUSDT",1768922474649,1.18,900.92,900.91,60.06]
["binance-futures","BNBUSDT",1768922512519,18.51,902.87,902.86,35.69]
["binance-futures","BNBUSDT",1768922518836,27.84,903.22,903.21,28.21]
["binance-futures","BNBUSDT",1768922570142,39.41,904.2,904.19,9.78]
["binance-futures","BNBUSDT",1768922581475,28.19,903.65,903.64,0.4]
["binance-futures","BNBUSDT",1768922611343,15.73,903.65,903.64,22.04]
["binance-futures","BNBUSDT",1768922647428,17.46,904.01,904.0,21.94]
["binance-futures","BNBUSDT",1768922669664,5.42,904.38,904.37,55.18]
["binance-futures","BNBUSDT",1768922711423,15.72,904.51,904.5,38.66]
["binance-futures","BNBUSDT",1768922744053,0.84,904.86,904.85,43.48]
["binance-futures","BNBUSDT",1768922768723,32.85,904.0,903.99,20.71]
["binance-futures","BNBUSDT",1768922781178,21.0,904.0,903.99,23.8]
["binance-futures","BNBUSDT",1768922838283,15.86,904.73,904.72,151.07]
["binance-futures","BNBUSDT",1768922847587,23.35,904.62,904.61,24.23]
["binance-futures","BNBUSDT",1768922893813,23.41,904.37,904.36,35.39]
["binance-futures","BNBUSDT",1768922918780,0.58,903.69,903.68,34.69]
["binance-futures","BNBUSDT",1768922956573,2892.54,904.41,904.4,33.53]
["binance-futures","BNBUSDT",1768922982290,71.83,903.76,903.75,1.13]
["binance-futures","BNBUSDT",1768923032939,63.12,904.29,904.28,25.03]
["binance-futures","BNBUSDT",1768923055536,1.82,903.52,903.51,69.81]
["binance-futures","BNBUSDT",1768923093713,36.8,903.21,903.2,18.61]
["binance-futures","BNBUSDT",1768923106417,2.4,903.39,903.38,22.97]
["binance-futures","BNBUSDT",1768923149347,19.92,903.02,903.01,31.83]
["binance-futures","BNBUSDT",1768923186980,1.75,904.04,904.03,24.62]
["binance-futures","BNBUSDT",1768923218619,9.31,904.11,904.1,36.61]
["binance-futures","BNBUSDT",1768923233777,18.77,904.11,904.1,32.37]
["binance-futures","BNBUSDT",1768923260719,8.89,904.05,904.04,38.9]
["binance-futures","BNBUSDT",1768923301749,3.65,904.69,904.68,40.99]
["binance-futures","BNBUSDT",1768923322432,72.45,905.29,905.28,11.15]
["binance-futures","BNBUSDT",1768923366006,35.83,904.7,904.69,25.89]
["binance-futures","BNBUSDT",1768923404809,34.79,905.82,905.81,6.01]
["binance-futures","BNBUSDT",1768923435182,57.47,904.91,904.9,20.07]
["binance-futures","BNBUSDT",1768923479395,9.09,905.1,905.09,65.22]
["binance-futures","BNBUSDT",1768923501128,26.2,905.18,905.17,35.43]
["binance-futures","BNBUSDT",1768923516832,31.65,904.98,904.97,8.53]
["binance-futures","BNBUSDT",1768923569368,78.49,904.44,904.43,16.12]
["binance-futures","BNBUSDT",1768923600042,15.05,904.26,904.25,35.57]
["binance-futures","BNBUSDT",1768923630035,68.34,904.3,904.29,7.32]
["binance-futures","BNBUSDT",1768923694440,29.45,904.65,904.64,26.55]
["binance-futures","BNBUSDT",1768923719428,22.51,904.5,904.49,68.94]
["binance-futures","BNBUSDT",1768923742554,37.15,904.37,904.36,10.51]
["binance-futures","BNBUSDT",1768923788192,40.45,905.1,905.09,2.36]
["binance-futures","BNBUSDT",1768923802218,4.26,904.68,904.67,26.92]
["binance-futures","BNBUSDT",1768923854037,23.84,904.68,904.67,24.45]
["binance-futures","BNBUSDT",1768923901722,4.44,904.72,904.71,34.28]
["binance-futures","BNBUSDT",1768923936394,13.4,904.17,904.16,71.06]
["binance-futures","BNBUSDT",1768923962441,0.1,903.75,903.74,79.65]
["binance-futures","BNBUSDT",1768924016426,0.04,904.73,904.72,8.26]
["binance-futures","BNBUSDT",1768924025860,33.95,904.79,904.78,24.4]
["binance-futures","BNBUSDT",1768924087259,46.19,904.1,904.09,3.88]
["binance-futures","BNBUSDT",1768924104767,0.02,903.95,903.94,53.32]
["binance-futures","BNBUSDT",1768924142574,4.28,903.14,903.13,68.81]
["binance-futures","BNBUSDT",1768924179143,1.32,903.95,903.94,81.65]
["binance-futures","BNBUSDT",1768924227456,62.41,904.06,904.05,1.54]
["binance-futures","BNBUSDT",1768924248641,22.97,904.93,904.92,31.52]
["binance-futures","BNBUSDT",1768924292820,2.93,905.29,905.28,37.76]
["binance-futures","BNBUSDT",1768924305252,48.39,905.14,905.13,17.34]
["binance-futures","BNBUSDT",1768924365782,2.73,904.88,904.87,31.85]
["binance-futures","BNBUSDT",1768924394401,8.64,905.66,905.65,43.83]
["binance-futures","BNBUSDT",1768924431261,27.12,905.2,905.19,23.38]
["binance-futures","BNBUSDT",1768924458324,11.59,904.73,904.71,0.03]
["binance-futures","BNBUSDT",1768924508771,66.6,904.01,904.0,1.53]
["binance-futures","BNBUSDT",1768924515667,62.8,904.27,904.26,5.85]
["binance-futures","BNBUSDT",1768924595921,16.74,904.4,904.39,18.75]
["binance-futures","BNBUSDT",1768924613653,37.23,904.63,904.62,8.79]
["binance-futures","BNBUSDT",1768924656001,40.43,904.8,904.79,0.75]
["binance-futures","BNBUSDT",1768924706556,2.14,904.39,904.38,42.22]
["binance-futures","BNBUSDT",1768924738522,6.82,904.45,904.44,35.49]
["binance-futures","BNBUSDT",1768924789510,16.79,905.74,905.73,59.79]
["binance-futures","BNBUSDT",1768924832203,3.16,906.4,906.39,73.05]
["binance-futures","BNBUSDT",1768924862834,37.04,905.89,905.88,22.18]
["binance-futures","BNBUSDT",1768924875598,35.06,905.85,905.84,12.24]
["binance-futures","BNBUSDT",1768924910899,7.93,906.47,906.46,63.05]
["binance-futures","BNBUSDT",1768924945873,76.72,906.36,906.35,1.31]
["binance-futures","BNBUSDT",1768924991100,35.97,906.17,906.16,30.39]
["binance-futures","BNBUSDT",1768925015305,20.24,905.93,905.92,22.69]
["binance-futures","BNBUSDT",1768925051143,32.97,905.81,905.8,22.94]
["binance-futures","BNBUSDT",1768925081906,33.94,905.76,905.75,29.76]
["binance-futures","BNBUSDT",1768925146052,34.81,905.59,905.58,2.11]
["binance-futures","BNBUSDT",1768925173838,37.8,905.4,905.39,1.52]
["binance-futures","BNBUSDT",1768925209508,46.49,905.25,905.24,13.08]
["binance-futures","BNBUSDT",1768925231797,0.07,905.37,905.36,32.18]
["binance-futures","BNBUSDT",1768925283050,24.94,904.91,904.9,34.48]
["binance-futures","BNBUSDT",1768925320889,29.47,904.23,904.22,26.2]
["binance-futures","BNBUSDT",1768925354599,32.67,904.22,904.21,4.58]
["binance-futures","BNBUSDT",1768925367332,35.91,903.84,903.83,25.63]
["binance-futures","BNBUSDT",1768925400505,16.24,903.95,903.94,47.8]
["binance-futures","BNBUSDT",1768925444318,58.14,904.86,904.85,27.97]
["binance-futures","BNBUSDT",1768925469207,7.98,905.36,905.35,50.34]
["binance-futures","BNBUSDT",1768925512159,28.14,905.85,905.84,18.55]
["binance-futures","BNBUSDT",1768925550530,30.16,906.11,906.1,30.88]
["binance-futures","BNBUSDT",1768925585087,81.12,905.86,905.85,0.61]
["binance-futures","BNBUSDT",1768925633062,0.04,906.4,906.38,65.17]
["binance-futures","BNBUSDT",1768925669604,50.69,906.99,906.98,13.98]
["binance-futures","BNBUSDT",1768925678691,25.34,906.92,906.91,41.76]
["binance-futures","BNBUSDT",1768925729246,21.52,907.29,907.28,56.61]
["binance-futures","BNBUSDT",1768925753038,19.13,907.75,907.74,48.16]
["binance-futures","BNBUSDT",1768925781110,13.82,907.98,907.97,65.71]
["binance-futures","BNBUSDT",1768925846938,76.57,907.95,907.94,10.18]
["binance-futures","BNBUSDT",1768925874544,30.96,907.98,907.97,66.35]
["binance-futures","BNBUSDT",1768925902219,37.27,908.07,908.06,30.38]
["binance-futures","BNBUSDT",1768925954614,20.13,908.53,908.52,49.42]
["binance-futures","BNBUSDT",1768925970156,23.82,908.53,908.52,18.7]
["binance-futures","BNBUSDT",1768926023793,47.04,908.47,908.46,20.22]
["binance-futures","BNBUSDT",1768926066371,59.19,908.31,908.3,31.71]
["binance-futures","BNBUSDT",1768926103211,70.03,908.01,908.0,18.67]
["binance-futures","BNBUSDT",1768926118024,70.46,907.63,907.62,21.85]
["binance-futures","BNBUSDT",1768926181296,32.81,907.42,907.41,21.59]
["binance-futures","BNBUSDT",1768926190457,79.01,907.3,907.29,30.77]
["binance-futures","BNBUSDT",1768926240839,29.6,906.61,906.6,32.72]
["binance-futures","BNBUSDT",1768926254911,87.81,906.41,906.4,3.43]
["binance-futures","BNBUSDT",1768926294102,82.97,906.05,906.04,30.49]
["binance-futures","BNBUSDT",1768926334257,3.47,905.96,905.95,35.7]
["binance-futures","BNBUSDT",1768926380451,93.21,905.16,905.15,14.55]
["binance-futures","BNBUSDT",1768926412304,0.6,905.37,905.36,40.32]
["binance-futures","BNBUSDT",1768926461272,51.72,905.24,905.23,5.59]
["binance-futures","BNBUSDT",1768926481338,24.93,905.26,905.25,36.36]
["binance-futures","BNBUSDT",1768926552382,18.28,905.7,905.69,19.59]
["binance-futures","BNBUSDT",1768926594711,55.1,905.63,905.62,6.6]
["binance-futures","BNBUSDT",1768926630641,70.58,905.14,905.13,5.7]
["binance-futures","BNBUSDT",1768926660020,38.89,905.24,905.23,21.03]
["binance-futures","BNBUSDT",1768926681245,28.86,904.49,904.48,4.38]
["binance-futures","BNBUSDT",1768926729226,0.09,904.68,904.67,66.77]
["binance-futures","BNBUSDT",1768926779247,37.29,904.09,904.08,26.2]
["binance-futures","BNBUSDT",1768926788293,63.57,903.63,903.62,0.07]
["binance-futures","BNBUSDT",1768926815843,25.64,903.37,903.36,44.26]
["binance-futures","BNBUSDT",1768926854063,109.31,903.41,903.4,3.75]
["binance-futures","BNBUSDT",1768926905263,1.2,903.2,903.19,39.69]
["binance-futures","BNBUSDT",1768926930703,19.24,903.07,903.06,22.6]
["binance-futures","BNBUSDT",1768926969078,73.07,902.87,902.86,5.04]
["binance-futures","BNBUSDT",1768927000120,0.04,903.65,903.64,61.07]
["binance-futures","BNBUSDT",1768927013909,26.48,903.8,903.79,20.58]
["binance-futures","BNBUSDT",1768927044516,25.53,903.62,903.61,10.2]
["binance-futures","BNBUSDT",1768927086817,16.02,903.4,903.39,41.14]
["binance-futures","BNBUSDT",1768927140163,66.13,903.56,903.55,0.18]
["binance-futures","BNBUSDT",1768927165618,6.14,902.94,902.93,62.32]
["binance-futures","BNBUSDT",1768927201392,42.62,903.26,903.25,9.47]
["binance-futures","BNBUSDT",1768927229000,40.64,902.88,902.87,6.89]
["binance-futures","BNBUSDT",1768927283391,4.47,901.89,901.88,121.25]
["binance-futures","BNBUSDT",1768927305163,4.18,900.98,900.97,1.01]
["binance-futures","BNBUSDT",1768927335604,53.5,900.69,900.68,6.11]
["binance-futures","BNBUSDT",1768927355759,18.32,900.47,900.46,28.0]
["binance-futures","BNBUSDT",1768927397548,40.83,900.3,900.29,5.13]
["binance-futures","BNBUSDT",1768927435235,17.17,900.12,900.11,17.87]
["binance-futures","BNBUSDT",1768927465184,21.96,899.85,899.84,26.12]
["binance-futures","BNBUSDT",1768927476459,61.5,899.85,899.84,8.31]
["binance-futures","BNBUSDT",1768927505766,23.54,899.57,899.56,38.95]
["binance-futures","BNBUSDT",1768927539109,10.17,899.2,899.19,24.63]
["binance-futures","BNBUSDT",1768927578758,6.72,898.65,898.64,76.28]
["binance-futures","BNBUSDT",1768927598370,22.71,898.77,898.76,11.27]
["binance-futures","BNBUSDT",1768927628861,51.02,899.14,899.13,25.1]
["binance-futures","BNBUSDT",1768927657403,36.8,898.68,898.67,3.61]
["binance-futures","BNBUSDT",1768927696937,82.34,898.13,898.12,0.33]
["binance-futures","BNBUSDT",1768927726176,71.88,897.91,897.9,4.49]
["binance-futures","BNBUSDT",1768927734225,36.65,897.74,897.73,8.57]
["binance-futures","BNBUSDT",1768927780045,11.57,897.75,897.74,38.31]
["binance-futures","BNBUSDT",1768927801848,9.12,898.57,898.56,64.22]
["binance-futures","BNBUSDT",1768927823430,7.7,899.55,899.54,99.7]
["binance-futures","BNBUSDT",1768927880480,31.94,898.98,898.97,22.82]
["binance-futures","BNBUSDT",1768927903591,39.2,898.33,898.32,16.42]
["binance-futures","BNBUSDT",1768927923683,28.73,898.67,898.66,32.46]
["binance-futures","BNBUSDT",1768927960771,23.92,898.79,898.78,33.15]
["binance-futures","BNBUSDT",1768927983965,26.13,898.86,898.85,30.72]
["binance-futures","BNBUSDT",1768928032160,1.18,898.36,898.35,67.5]
["binance-futures","BNBUSDT",1768928064255,28.39,898.29,898.28,27.83]
["binance-futures","BNBUSDT",1768928103530,44.77,898.23,898.22,10.11]
["binance-futures","BNBUSDT",1768928115572,0.12,897.96,897.92,75.12]
["binance-futures","BNBUSDT",1768928176340,11.01,898.11,898.1,82.46]
["binance-futures","BNBUSDT",1768928185876,0.02,898.24,898.23,79.13]
["binance-futures","BNBUSDT",1768928232718,25.39,898.03,898.02,32.44]
["binance-futures","BNBUSDT",1768928254379,22.18,898.33,898.32,31.29]
["binance-futures","BNBUSDT",1768928291640,103.2,897.66,897.65,6.88]
["binance-futures","BNBUSDT",1768928331270,53.33,898.01,898.0,1.8]
["binance-futures","BNBUSDT",1768928383775,23.73,897.19,897.18,32.02]
["binance-futures","BNBUSDT",1768928409257,63.62,897.38,897.37,4.84]
["binance-futures","BNBUSDT",1768928449628,48.51,896.5,896.49,27.46]
["binance-futures","BNBUSDT",1768928460318,18.51,896.28,896.27,25.55]
["binance-futures","BNBUSDT",1768928508316,44.86,896.52,896.51,1.14]
["binance-futures","BNBUSDT",1768928532042,79.86,896.0,895.99,1.59]
["binance-futures","BNBUSDT",1768928559904,26.54,896.07,896.06,1.27]
["binance-futures","BNBUSDT",1768928580197,17.23,896.68,896.67,24.69]
["binance-futures","BNBUSDT",1768928598093,82.55,896.68,896.67,18.54]
["binance-futures","BNBUSDT",1768928634501,28.84,896.41,896.4,20.69]
["binance-futures","BNBUSDT",1768928691607,17.05,896.83,896.82,20.7]
["binance-futures","BNBUSDT",1768928702816,29.2,897.6,897.59,18.31]
["binance-futures","BNBUSDT",1768928728861,0.59,897.61,897.6,25.21]
["binance-futures","BNBUSDT",1768928762972,1.21,897.83,897.82,29.79]
["binance-futures","BNBUSDT",1768928802211,3.7,899.17,899.14,0.28]
["binance-futures","BNBUSDT",1768928822252,3.93,898.72,898.71,27.39]
["binance-futures","BNBUSDT",1768928865870,31.07,898.61,898.6,24.15]
["binance-futures","BNBUSDT",1768928890192,23.89,899.12,899.11,41.69]
["binance-futures","BNBUSDT",1768928904765,27.19,899.29,899.28,35.94]
["binance-futures","BNBUSDT",1768928937460,42.38,899.63,899.62,25.89]
["binance-futures","BNBUSDT",1768928974487,101.43,899.11,899.1,3.3]
["binance-futures","BNBUSDT",1768929021901,24.41,898.79,898.78,47.07]
["binance-futures","BNBUSDT",1768929067408,20.58,899.32,899.31,42.49]
["binance-futures","BNBUSDT",1768929077179,39.97,899.21,899.2,36.4]
["binance-futures","BNBUSDT",1768929104284,36.34,899.56,899.55,30.31]
["binance-futures","BNBUSDT",1768929178644,64.26,899.43,899.42,3.11]
["binance-futures","BNBUSDT",1768929202608,24.74,899.59,899.58,32.59]
["binance-futures","BNBUSDT",1768929245794,12.65,899.51,899.5,61.04]
["binance-futures","BNBUSDT",1768929275213,29.64,899.73,899.72,23.5]
["binance-futures","BNBUSDT",1768929325911,83.4,900.18,900.17,0.03]
["binance-futures","BNBUSDT",1768929370702,2.46,899.08,899.07,43.72]
["binance-futures","BNBUSDT",1768929400027,27.78,898.5,898.49,10.57]
["binance-futures","BNBUSDT",1768929415078,0.02,898.4,898.39,59.06]
["binance-futures","BNBUSDT",1768929446832,56.05,898.69,898.68,23.81]
["binance-futures","BNBUSDT",1768929502448,9.38,898.47,898.46,44.66]
["binance-futures","BNBUSDT",1768929561859,75.32,898.04,898.03,7.17]
["binance-futures","BNBUSDT",1768929595017,28.4,897.83,897.82,26.62]
["binance-futures","BNBUSDT",1768929634367,4.68,898.65,898.64,52.27]
["binance-futures","BNBUSDT",1768929669657,19.45,897.9,897.89,29.32]
["binance-futures","BNBUSDT",1768929725714,34.53,898.1,898.09,16.35]
["binance-futures","BNBUSDT",1768929762104,36.62,898.19,898.18,7.48]
["binance-futures","BNBUSDT",1768929773398,21.97,898.02,898.01,29.92]
["binance-futures","BNBUSDT",1768929824612,14.45,897.34,897.33,23.56]
["binance-futures","BNBUSDT",1768929881758,27.28,897.58,897.57,25.64]
["binance-futures","BNBUSDT",1768929889683,36.1,897.5,897.49,5.84]
["binance-futures","BNBUSDT",1768929957001,0.63,896.41,896.4,58.98]
["binance-futures","BNBUSDT",1768929981108,21.47,896.15,896.14,22.78]
["binance-futures","BNBUSDT",1768930004501,13.47,896.21,896.2,41.83]
["binance-futures","BNBUSDT",1768930043532,47.52,896.55,896.54,3.27]
["binance-futures","BNBUSDT",1768930070690,0.67,896.52,896.51,55.9]
["binance-futures","BNBUSDT",1768930130574,37.26,896.67,896.66,6.61]
["binance-futures","BNBUSDT",1768930194343,0.03,896.66,896.65,69.5]
["binance-futures","BNBUSDT",1768930227036,35.14,896.29,896.28,19.12]
["binance-futures","BNBUSDT",1768930240759,51.2,896.16,896.15,8.55]
["binance-futures","BNBUSDT",1768930306556,0.02,895.43,895.42,37.67]
["binance-futures","BNBUSDT",1768930315945,24.97,894.77,894.76,6.98]
["binance-futures","BNBUSDT",1768930354434,17.1,894.22,894.21,31.42]
["binance-futures","BNBUSDT",1768930375396,23.16,894.18,894.17,19.3]
["binance-futures","BNBUSDT",1768930404783,62.22,893.44,893.43,13.66]
["binance-futures","BNBUSDT",1768930436548,1.85,893.05,893.04,22.16]
["binance-futures","BNBUSDT",1768930478208,61.5,893.07,893.06,19.04]
["binance-futures","BNBUSDT",1768930503452,39.78,892.95,892.94,30.01]
["binance-futures","BNBUSDT",1768930542912,17.75,892.56,892.55,32.54]
["binance-futures","BNBUSDT",1768930553115,10.88,891.62,891.61,11.65]
["binance-futures","BNBUSDT",1768930587922,36.41,892.36,892.35,11.77]
["binance-futures","BNBUSDT",1768930617781,37.99,891.89,891.88,5.08]
["binance-futures","BNBUSDT",1768930646455,7.92,891.46,891.45,39.58]
["binance-futures","BNBUSDT",1768930664872,1.23,891.2,891.19,19.32]
["binance-futures","BNBUSDT",1768930680589,0.28,891.34,891.33,48.88]
["binance-futures","BNBUSDT",1768930715078,73.71,893.08,893.07,7.43]
["binance-futures","BNBUSDT",1768930765844,35.35,893.04,893.03,13.21]
["binance-futures","BNBUSDT",1768930777831,77.12,893.08,893.07,1.89]
["binance-futures","BNBUSDT",1768930806695,46.87,892.66,892.65,20.67]
["binance-futures","BNBUSDT",1768930842736,0.95,892.51,892.5,41.77]
["binance-futures","BNBUSDT",1768930887021,17.82,892.58,892.57,26.4]
["binance-futures","BNBUSDT",1768930910342,7.13,892.0,891.99,66.08]
["binance-futures","BNBUSDT",1768930953757,73.25,892.12,892.11,4.75]
["binance-futures","BNBUSDT",1768930967722,13.91,892.36,892.35,32.98]
["binance-futures","BNBUSDT",1768930990622,25.69,892.02,892.01,29.92]
["binance-futures","BNBUSDT",1768931056772,59.07,892.04,892.03,0.02]
["binance-futures","BNBUSDT",1768931064455,12.79,892.04,892.03,29.65]
["binance-futures","BNBUSDT",1768931114141,10.25,891.81,891.8,41.41]
["binance-futures","BNBUSDT",1768931162849,26.83,890.83,890.82,28.84]
["binance-futures","BNBUSDT",1768931169298,41.34,890.96,890.95,15.12]
["binance-futures","BNBUSDT",1768931190758,10.66,890.15,890.14,10.9]
["binance-futures","BNBUSDT",1768931225019,35.48,890.08,890.07,4.71]
["binance-futures","BNBUSDT",1768931253969,3.29,890.65,890.64,50.05]
["binance-futures","BNBUSDT",1768931285209,16.42,891.31,891.3,38.42]
["binance-futures","BNBUSDT",1768931306546,67.57,891.49,891.48,21.88]
["binance-futures","BNBUSDT",1768931345245,3.78,892.35,892.34,26.29]
["binance-futures","BNBUSDT",1768931378339,48.78,893.09,893.08,1.21]
["binance-futures","BNBUSDT",1768931404751,3.73,892.22,892.21,67.65]
["binance-futures","BNBUSDT",1768931415701,71.41,891.73,891.72,5.94]
["binance-futures","BNBUSDT",1768931440567,39.87,891.26,891.25,23.82]
["binance-futures","BNBUSDT",1768931480436,19.73,889.74,889.73,39.16]
["binance-futures","BNBUSDT",1768931521811,16.75,889.38,889.37,34.14]
["binance-futures","BNBUSDT",1768931539468,5.46,887.48,887.47,12.57]
["binance-futures","BNBUSDT",1768931566428,31.29,889.53,889.52,24.57]
["binance-futures","BNBUSDT",1768931585542,25.74,890.52,890.51,7.03]
["binance-futures","BNBUSDT",1768931635993,8.09,890.29,890.28,38.72]
["binance-futures","BNBUSDT",1768931661111,9.73,890.95,890.94,29.87]
["binance-futures","BNBUSDT",1768931671108,0.32,891.14,891.13,72.16]
["binance-futures","BNBUSDT",1768931709885,17.37,891.1,891.09,23.71]
["binance-futures","BNBUSDT",1768931760424,7.27,891.3,891.29,19.79]
["binance-futures","BNBUSDT",1768931803607,25.17,891.49,891.48,19.04]
["binance-futures","BNBUSDT",1768931838112,1.07,892.11,892.1,51.14]
["binance-futures","BNBUSDT",1768931861468,23.4,891.86,891.85,12.29]
["binance-futures","BNBUSDT",1768931885497,26.25,891.7,891.69,16.26]
["binance-futures","BNBUSDT",1768931935233,9.87,890.96,890.95,31.57]
["binance-futures","BNBUSDT",1768931966274,24.27,890.96,890.95,29.69]
["binance-futures","BNBUSDT",1768932018258,52.15,891.76,891.75,11.54]
["binance-futures","BNBUSDT",1768932053465,68.68,892.07,892.06,14.22]
["binance-futures","BNBUSDT",1768932080633,13.4,891.88,891.87,33.76]
["binance-futures","BNBUSDT",1768932092572,8.41,892.28,892.27,30.71]
["binance-futures","BNBUSDT",1768932146595,18.72,892.18,892.17,19.1]
["binance-futures","BNBUSDT",1768932158367,73.8,892.12,892.11,15.84]
["binance-futures","BNBUSDT",1768932202996,30.85,892.22,892.21,20.68]
["binance-futures","BNBUSDT",1768932226833,34.52,891.91,891.9,32.96]
["binance-futures","BNBUSDT",1768932259849,12.65,892.89,892.88,19.9]
["binance-futures","BNBUSDT",1768932287903,21.34,892.78,892.77,4.1]
["binance-futures","BNBUSDT",1768932348644,39.42,892.68,892.67,29.71]
["binance-futures","BNBUSDT",1768932372569,22.18,892.72,892.71,20.45]
["binance-futures","BNBUSDT",1768932420095,41.78,892.63,892.62,0.02]
["binance-futures","BNBUSDT",1768932431544,35.7,893.22,893.21,18.61]
["binance-futures","BNBUSDT",1768932478403,21.26,894.08,894.07,20.11]
["binance-futures","BNBUSDT",1768932511327,28.88,893.45,893.44,34.61]
["binance-futures","BNBUSDT",1768932544438,1.32,893.65,893.64,44.78]
["binance-futures","BNBUSDT",1768932569092,6.8,893.19,893.18,24.8]
["binance-futures","BNBUSDT",1768932588763,31.06,893.19,893.18,36.26]
["binance-futures","BNBUSDT",1768932632018,26.83,893.87,893.86,23.64]
["binance-futures","BNBUSDT",1768932687901,26.42,893.64,893.63,17.61]
["binance-futures","BNBUSDT",1768932701029,72.77,893.67,893.66,5.81]
["binance-futures","BNBUSDT",1768932742729,97.2,893.75,893.74,0.18]
["binance-futures","BNBUSDT",1768932781372,0.55,894.03,894.02,56.18]
["binance-futures","BNBUSDT",1768932828393,21.23,894.8,894.79,28.83]
["binance-futures","BNBUSDT",1768932849664,12.97,894.57,894.56,43.32]
["binance-futures","BNBUSDT",1768932909690,18.33,894.77,894.76,107.59]
["binance-futures","BNBUSDT",1768932924408,23.15,894.39,894.38,15.57]
["binance-futures","BNBUSDT",1768932948347,0.77,894.44,894.43,48.35]
["binance-futures","BNBUSDT",1768933021407,28.11,894.48,894.47,24.8]
["binance-futures","BNBUSDT",1768933053918,35.04,895.03,895.02,2.22]
["binance-futures","BNBUSDT",1768933082186,9.71,895.29,895.28,20.85]
["binance-futures","BNBUSDT",1768933107893,35.52,894.95,894.94,3.31]
["binance-futures","BNBUSDT",1768933160848,6.4,893.85,893.84,18.34]
["binance-futures","BNBUSDT",1768933175298,28.91,894.17,894.16,17.36]
["binance-futures","BNBUSDT",1768933233485,37.25,893.5,893.49,3.59]
["binance-futures","BNBUSDT",1768933269022,6.04,893.5,893.49,26.71]
["binance-futures","BNBUSDT",1768933317947,40.14,893.2,893.19,17.02]
["binance-futures","BNBUSDT",1768933349614,29.27,893.55,893.54,0.96]
["binance-futures","BNBUSDT",1768933407105,59.47,893.17,893.16,0.53]
["binance-futures","BNBUSDT",1768933457830,10.13,893.83,893.82,33.3]
["binance-futures","BNBUSDT",1768933491554,53.2,894.44,894.43,3.73]
["binance-futures","BNBUSDT",1768933506937,18.31,894.3,894.29,1.72]
["binance-futures","BNBUSDT",1768933548516,19.68,894.43,894.42,38.84]
["binance-futures","BNBUSDT",1768933597453,14.88,894.91,894.9,33.36]
["binance-futures","BNBUSDT",1768933659573,19.51,894.93,894.92,26.16]
["binance-futures","BNBUSDT",1768933688375,32.84,894.93,894.92,19.48]
["binance-futures","BNBUSDT",1768933734493,55.07,893.6,893.59,9.81]
["binance-futures","BNBUSDT",1768933769603,43.05,894.21,894.2,11.21]
["binance-futures","BNBUSDT",1768933839138,21.26,893.2,893.19,22.58]
["binance-futures","BNBUSDT",1768933870155,24.81,893.31,893.3,21.77]
["binance-futures","BNBUSDT",1768933882907,25.72,893.48,893.47,47.56]
["binance-futures","BNBUSDT",1768933939377,0.56,893.61,893.6,22.58]
["binance-futures","BNBUSDT",1768933998125,0.02,892.57,892.56,61.52]
["binance-futures","BNBUSDT",1768934043634,0.41,893.01,893.0,46.45]
["binance-futures","BNBUSDT",1768934086196,16.08,893.87,893.86,64.19]
["binance-futures","BNBUSDT",1768934100873,19.31,893.48,893.47,23.97]
["binance-futures","BNBUSDT",1768934135857,31.6,893.2,893.19,7.87]
["binance-futures","BNBUSDT",1768934187084,82.97,893.5,893.49,0.04]
["binance-futures","BNBUSDT",1768934217533,24.0,892.4,892.39,17.93]
["binance-futures","BNBUSDT",1768934279839,15.22,892.85,892.84,14.03]
["binance-futures","BNBUSDT",1768934327945,30.07,893.04,893.03,2.46]
["binance-futures","BNBUSDT",1768934366467,68.78,892.94,892.93,16.4]
["binance-futures","BNBUSDT",1768934384863,22.71,892.76,892.75,17.99]
["binance-futures","BNBUSDT",1768934459219,30.7,892.37,892.36,4.51]
["binance-futures","BNBUSDT",1768934464625,58.32,892.15,892.14,15.5]
["binance-futures","BNBUSDT",1768934514255,71.56,892.96,892.95,2.11]
["binance-futures","BNBUSDT",1768934544002,20.84,892.88,892.87,18.87]
["binance-futures","BNBUSDT",1768934586876,53.76,892.48,892.47,12.79]
["binance-futures","BNBUSDT",1768934622065,4.48,892.19,892.13,1.54]
["binance-futures","BNBUSDT",1768934696347,29.94,892.37,892.36,3.59]
["binance-futures","BNBUSDT",1768934725489,34.92,892.08,892.07,7.54]
["binance-futures","BNBUSDT",1768934782510,0.22,891.27,891.26,41.63]
["binance-futures","BNBUSDT",1768934797092,27.34,891.17,891.16,1.34]
["binance-futures","BNBUSDT",1768934857222,21.54,891.2,891.19,36.71]
["binance-futures","BNBUSDT",1768934898004,65.56,891.51,891.5,19.27]
["binance-futures","BNBUSDT",1768934936583,17.8,891.93,891.92,23.08]
["binance-futures","BNBUSDT",1768934949076,22.98,892.0,891.99,6.89]
["binance-futures","BNBUSDT",1768935013148,27.41,892.17,892.16,55.02]
["binance-futures","BNBUSDT",1768935025097,48.41,892.27,892.26,13.12]
["binance-futures","BNBUSDT",1768935090059,97.07,891.74,891.73,0.02]
["binance-futures","BNBUSDT",1768935105541,51.75,892.21,892.2,12.78]
["binance-futures","BNBUSDT",1768935151681,78.62,892.2,892.19,0.2]
["binance-futures","BNBUSDT",1768935198722,57.29,892.11,892.1,13.08]
["binance-futures","BNBUSDT",1768935261584,86.48,891.49,891.48,0.41]
["binance-futures","BNBUSDT",1768935294368,56.28,891.48,891.47,1.14]
["binance-futures","BNBUSDT",1768935340649,7.06,891.99,891.98,18.86]
["binance-futures","BNBUSDT",1768935358546,26.21,892.3,892.29,17.84]
["binance-futures","BNBUSDT",1768935380940,61.87,892.62,892.61,25.6]
["binance-futures","BNBUSDT",1768935465369,25.74,892.44,892.43,17.56]
["binance-futures","BNBUSDT",1768935504096,2.41,892.41,892.4,22.02]
["binance-futures","BNBUSDT",1768935540185,49.74,892.31,892.3,24.7]
["binance-futures","BNBUSDT",1768935567037,29.56,892.65,892.64,11.33]
["binance-futures","BNBUSDT",1768935621483,0.65,892.98,892.97,37.3]
["binance-futures","BNBUSDT",1768935633719,62.02,893.15,893.14,4.44]
["binance-futures","BNBUSDT",1768935681889,0.03,893.21,893.2,67.92]
["binance-futures","BNBUSDT",1768935717108,76.99,892.32,892.31,0.06]
["binance-futures","BNBUSDT",1768935756006,0.09,892.64,892.63,52.16]
["binance-futures","BNBUSDT",1768935806278,0.16,893.6,893.59,57.63]
["binance-futures","BNBUSDT",1768935833108,74.99,893.5,893.49,1.5]
["binance-futures","BNBUSDT",1768935845285,47.12,893.46,893.45,19.07]
["binance-futures","BNBUSDT",1768935916947,1.14,893.38,893.37,47.55]
["binance-futures","BNBUSDT",1768935931387,24.26,893.79,893.78,17.63]
["binance-futures","BNBUSDT",1768935968609,64.48,893.71,893.7,16.23]
["binance-futures","BNBUSDT",1768936009027,20.4,894.25,894.24,43.49]
["binance-futures","BNBUSDT",1768936056597,30.55,893.59,893.58,33.14]
["binance-futures","BNBUSDT",1768936081180,4.27,894.09,894.08,39.76]
["binance-futures","BNBUSDT",1768936115208,22.84,894.23,894.22,24.29]
["binance-futures","BNBUSDT",1768936146635,25.83,894.28,894.27,11.56]
["binance-futures","BNBUSDT",1768936211437,37.02,893.89,893.88,36.64]
["binance-futures","BNBUSDT",1768936243030,114.91,893.93,893.92,2.99]
["binance-futures","BNBUSDT",1768936284270,30.92,893.42,893.41,101.7]
["binance-futures","BNBUSDT",1768936312296,0.85,894.07,894.06,28.79]
["binance-futures","BNBUSDT",1768936361521,31.43,894.04,894.03,10.67]
["binance-futures","BNBUSDT",1768936396825,13.29,892.79,892.67,4.14]
["binance-futures","BNBUSDT",1768936426142,53.67,892.99,892.98,0.22]
["binance-futures","BNBUSDT",1768936440450,3.51,893.08,893.07,27.6]
["binance-futures","BNBUSDT",1768936469633,10.16,893.78,893.77,104.65]
["binance-futures","BNBUSDT",1768936516380,0.75,894.08,894.07,60.83]
["binance-futures","BNBUSDT",1768936579112,1.33,894.39,894.38,29.98]
["binance-futures","BNBUSDT",1768936610073,112.09,895.0,894.99,25.3]
["binance-futures","BNBUSDT",1768936653324,14.21,895.58,895.57,46.73]
["binance-futures","BNBUSDT",1768936692132,30.88,894.99,894.98,3.48]
["binance-futures","BNBUSDT",1768936712612,6.59,894.69,894.68,101.14]
["binance-futures","BNBUSDT",1768936795324,37.45,895.26,895.25,5.06]
["binance-futures","BNBUSDT",1768936803774,24.78,895.26,895.25,21.93]
["binance-futures","BNBUSDT",1768936865519,5.41,895.1,895.09,40.15]
["binance-futures","BNBUSDT",1768936903920,54.32,894.82,894.81,0.03]
["binance-futures","BNBUSDT",1768936947593,5.05,895.16,895.15,64.65]
["binance-futures","BNBUSDT",1768936984842,48.31,894.75,894.74,70.29]
["binance-futures","BNBUSDT",1768937062036,11.9,893.97,893.96,29.79]
["binance-futures","BNBUSDT",1768937094750,55.11,894.4,894.39,15.34]
["binance-futures","BNBUSDT",1768937145145,27.33,894.43,894.42,89.69]
["binance-futures","BNBUSDT",1768937175345,12.09,894.41,894.4,19.35]
["binance-futures","BNBUSDT",1768937245565,36.36,894.47,894.46,92.83]
["binance-futures","BNBUSDT",1768937291445,5.89,894.35,894.34,32.69]
["binance-futures","BNBUSDT",1768937351661,26.32,894.24,894.23,100.87]
["binance-futures","BNBUSDT",1768937369048,13.85,894.07,894.06,28.05]
["binance-futures","BNBUSDT",1768937442731,12.85,893.26,893.25,115.64]
["binance-futures","BNBUSDT",1768937453980,88.56,893.16,893.15,0.39]
["binance-futures","BNBUSDT",1768937506158,0.07,892.87,892.86,62.05]
["binance-futures","BNBUSDT",1768937519707,24.24,893.14,893.13,7.28]
["binance-futures","BNBUSDT",1768937555192,0.23,894.06,894.05,38.52]
["binance-futures","BNBUSDT",1768937590010,0.36,894.63,894.62,72.7]
["binance-futures","BNBUSDT",1768937638901,6.11,894.11,894.1,48.28]
["binance-futures","BNBUSDT",1768937668339,39.95,893.62,893.61,16.38]
["binance-futures","BNBUSDT",1768937715332,24.24,894.01,894.0,94.3]
["binance-futures","BNBUSDT",1768937731302,36.78,893.81,893.8,0.94]
["binance-futures","BNBUSDT",1768937755885,13.19,892.87,892.85,0.11]
["binance-futures","BNBUSDT",1768937813019,1.19,893.66,893.65,58.11]
["binance-futures","BNBUSDT",1768937844882,10.19,894.23,894.22,36.32]
["binance-futures","BNBUSDT",1768937870103,15.99,894.63,894.62,15.0]
["binance-futures","BNBUSDT",1768937897009,5.11,894.97,894.96,58.29]
["binance-futures","BNBUSDT",1768937943102,12.02,894.57,894.56,105.13]
["binance-futures","BNBUSDT",1768937967159,41.06,894.37,894.36,102.26]
["binance-futures","BNBUSDT",1768938022236,13.55,894.46,894.45,27.29]
["binance-futures","BNBUSDT",1768938061429,49.35,894.8,894.79,2.4]
["binance-futures","BNBUSDT",1768938107333,0.04,895.57,895.56,53.22]
["binance-futures","BNBUSDT",1768938167147,101.14,895.29,895.28,0.04]
["binance-futures","BNBUSDT",1768938196916,2.64,895.2,895.19,36.6]
["binance-futures","BNBUSDT",1768938213680,29.4,895.0,894.99,80.57]
["binance-futures","BNBUSDT",1768938291508,50.12,895.16,895.15,1.23]
["binance-futures","BNBUSDT",1768938311065,0.05,895.35,895.32,5.83]
["binance-futures","BNBUSDT",1768938351970,26.95,895.1,895.09,28.76]
["binance-futures","BNBUSDT",1768938404578,37.5,895.75,895.74,23.8]
["binance-futures","BNBUSDT",1768938471144,2.92,894.93,894.92,51.86]
["binance-futures","BNBUSDT",1768938489843,42.03,894.93,894.92,93.27]
["binance-futures","BNBUSDT",1768938551475,34.32,895.0,894.99,94.02]
["binance-futures","BNBUSDT",1768938595271,150.55,895.32,895.31,3.28]
["binance-futures","BNBUSDT",1768938677472,22.58,895.58,895.57,20.63]
["binance-futures","BNBUSDT",1768938714647,21.47,895.6,895.59,19.44]
["binance-futures","BNBUSDT",1768938772953,0.34,895.74,895.73,25.83]
["binance-futures","BNBUSDT",1768938795243,2.45,896.29,896.28,31.72]
["binance-futures","BNBUSDT",1768938858813,16.93,896.28,896.27,37.91]
["binance-futures","BNBUSDT",1768938876661,45.62,896.22,896.21,11.06]
["binance-futures","BNBUSDT",1768938961303,33.42,896.77,896.76,13.52]
["binance-futures","BNBUSDT",1768938978746,29.72,896.64,896.63,2.3]
["binance-futures","BNBUSDT",1768939026695,19.42,896.39,896.38,30.33]
["binance-futures","BNBUSDT",1768939094007,1.62,896.3,896.29,61.66]
["binance-futures","BNBUSDT",1768939174631,56.99,896.15,896.14,7.39]
["binance-futures","BNBUSDT",1768939209231,22.43,895.9,895.89,21.44]
["binance-futures","BNBUSDT",1768939250798,66.37,895.27,895.26,14.18]
["binance-futures","BNBUSDT",1768939294764,6.61,895.27,895.26,78.57]
["binance-futures","BNBUSDT",1768939311035,39.85,895.37,895.36,3.15]
["binance-futures","BNBUSDT",1768939383925,6.1,895.03,895.02,28.03]
["binance-futures","BNBUSDT",1768939391238,12.85,895.13,895.12,44.46]
["binance-futures","BNBUSDT",1768939454098,35.88,895.0,894.99,100.68]
["binance-futures","BNBUSDT",1768939513361,92.35,895.0,894.99,89.71]
["binance-futures","BNBUSDT",1768939521011,2.86,894.95,894.94,69.04]
["binance-futures","BNBUSDT",1768939558961,6.44,894.85,894.84,45.97]
["binance-futures","BNBUSDT",1768939629441,13.47,894.93,894.92,50.34]
["binance-futures","BNBUSDT",1768939661326,30.22,894.94,894.93,85.1]
["binance-futures","BNBUSDT",1768939713876,20.5,895.38,895.37,43.77]
["binance-futures","BNBUSDT",1768939748511,27.15,895.02,895.01,21.73]
["binance-futures","BNBUSDT",1768939812294,24.48,895.44,895.43,21.84]
["binance-futures","BNBUSDT",1768939863716,23.05,894.96,894.95,94.58]
["binance-futures","BNBUSDT",1768939905618,54.3,895.61,895.6,0.47]
["binance-futures","BNBUSDT",1768939924515,26.83,895.52,895.51,26.63]
["binance-futures","BNBUSDT",1768940009150,44.62,894.96,894.95,90.61]
["binance-futures","BNBUSDT",1768940026043,57.53,894.96,894.95,17.31]
["binance-futures","BNBUSDT",1768940092518,3.0,894.81,894.8,128.98]
["binance-futures","BNBUSDT",1768940122025,19.25,895.08,895.07,31.38]
["binance-futures","BNBUSDT",1768940169402,21.16,895.13,895.12,24.61]
["binance-futures","BNBUSDT",1768940219326,39.3,895.83,895.82,1.89]
["binance-futures","BNBUSDT",1768940268797,116.0,897.05,897.04,14.27]
["binance-futures","BNBUSDT",1768940296610,33.29,897.6,897.59,16.28]
["binance-futures","BNBUSDT",1768940339107,12.41,897.46,897.45,4.24]
["binance-futures","BNBUSDT",1768940353962,0.34,897.75,897.74,78.51]
["binance-futures","BNBUSDT",1768940405845,18.32,897.97,897.96,9.59]
["binance-futures","BNBUSDT",1768940449314,16.8,898.02,898.01,19.23]
["binance-futures","BNBUSDT",1768940489253,18.44,897.76,897.75,15.56]
["binance-futures","BNBUSDT",1768940519455,38.47,897.38,897.37,13.26]
["binance-futures","BNBUSDT",1768940542836,10.8,897.2,897.19,31.31]
["binance-futures","BNBUSDT",1768940597084,14.38,897.1,897.09,26.56]
["binance-futures","BNBUSDT",1768940637214,15.35,896.98,896.97,17.47]
["binance-futures","BNBUSDT",1768940703005,3.39,897.8,897.79,53.98]
["binance-futures","BNBUSDT",1768940742240,26.59,897.61,897.6,20.24]
["binance-futures","BNBUSDT",1768940804157,14.1,897.44,897.43,25.95]
["binance-futures","BNBUSDT",1768940864593,18.47,897.23,897.22,26.92]
["binance-futures","BNBUSDT",1768940895024,69.99,896.98,896.97,13.59]
["binance-futures","BNBUSDT",1768940912076,27.74,897.0,896.99,19.93]
["binance-futures","BNBUSDT",1768940967879,33.07,897.53,897.52,23.2]
["binance-futures","BNBUSDT",1768940997140,14.67,897.4,897.39,26.66]
["binance-futures","BNBUSDT",1768941029674,100.51,897.22,897.21,1.82]
["binance-futures","BNBUSDT",1768941077782,157.62,896.75,896.74,50.3]
["binance-futures","BNBUSDT",1768941137536,2.33,896.77,896.76,59.26]
["binance-futures","BNBUSDT",1768941163848,0.05,896.94,896.93,79.93]
["binance-futures","BNBUSDT",1768941223478,23.77,896.27,896.26,22.66]
["binance-futures","BNBUSDT",1768941241601,27.95,896.18,896.17,16.44]
["binance-futures","BNBUSDT",1768941320519,24.8,895.95,895.94,19.52]
["binance-futures","BNBUSDT",1768941361748,24.06,895.95,895.94,26.43]
["binance-futures","BNBUSDT",1768941411807,118.62,895.64,895.63,2.82]
["binance-futures","BNBUSDT",1768941443309,1.77,895.57,895.56,45.68]
["binance-futures","BNBUSDT",1768941512183,27.6,895.49,895.48,21.65]
["binance-futures","BNBUSDT",1768941527374,6.28,895.37,895.36,36.38]
["binance-futures","BNBUSDT",1768941613742,6.18,895.44,895.43,41.3]
["binance-futures","BNBUSDT",1768941633538,63.4,895.44,895.43,0.93]
["binance-futures","BNBUSDT",1768941674378,27.21,895.11,895.1,31.17]
["binance-futures","BNBUSDT",1768941733693,7.87,895.14,895.13,59.97]
["binance-futures","BNBUSDT",1768941800057,9.64,895.28,895.27,37.5]
["binance-futures","BNBUSDT",1768941836729,24.47,895.25,895.24,30.38]
["binance-futures","BNBUSDT",1768941889208,12.28,895.13,895.12,47.7]
["binance-futures","BNBUSDT",1768941918503,17.09,895.41,895.4,28.0]
["binance-futures","BNBUSDT",1768941947429,22.14,895.84,895.83,3.2]
["binance-futures","BNBUSDT",1768942020232,4.59,896.56,896.55,26.55]
["binance-futures","BNBUSDT",1768942029123,15.89,896.84,896.83,22.26]
["binance-futures","BNBUSDT",1768942090636,8.38,897.25,897.24,45.94]
["binance-futures","BNBUSDT",1768942146562,7.58,896.25,896.24,30.6]
["binance-futures","BNBUSDT",1768942154513,13.9,896.46,896.45,21.77]
["binance-futures","BNBUSDT",1768942200148,8.72,896.58,896.57,0.03]
["binance-futures","BNBUSDT",1768942285617,32.05,896.55,896.54,16.16]
["binance-futures","BNBUSDT",1768942321832,10.96,896.52,896.51,56.76]
["binance-futures","BNBUSDT",1768942375134,25.14,896.11,896.1,26.65]
["binance-futures","BNBUSDT",1768942411003,23.21,896.45,896.44,7.71]
["binance-futures","BNBUSDT",1768942474618,46.5,895.54,895.53,1.78]
["binance-futures","BNBUSDT",1768942523040,20.03,895.73,895.72,53.67]
["binance-futures","BNBUSDT",1768942561887,19.17,896.54,896.53,22.83]
["binance-futures","BNBUSDT",1768942578304,21.12,896.51,896.5,17.23]
["binance-futures","BNBUSDT",1768942684372,13.62,895.94,895.93,8.33]
["binance-futures","BNBUSDT",1768942707953,0.09,896.11,896.1,62.17]
["binance-futures","BNBUSDT",1768942764475,17.92,896.52,896.51,14.48]
["binance-futures","BNBUSDT",1768942791350,10.4,896.14,896.13,21.14]
["binance-futures","BNBUSDT",1768942824205,63.03,896.64,896.63,1.16]
["binance-futures","BNBUSDT",1768942861999,11.58,896.05,896.04,0.03]
["binance-futures","BNBUSDT",1768942935270,2.88,896.37,896.36,46.4]
["binance-futures","BNBUSDT",1768942971820,0.64,896.42,896.41,56.25]
["binance-futures","BNBUSDT",1768943037809,55.53,896.24,896.23,0.48]
["binance-futures","BNBUSDT",1768943054003,11.27,896.63,896.62,64.42]
["binance-futures","BNBUSDT",1768943118066,24.86,896.66,896.65,20.62]
["binance-futures","BNBUSDT",1768943176122,33.57,896.66,896.65,30.63]
["binance-futures","BNBUSDT",1768943227510,20.64,896.94,896.93,8.81]
["binance-futures","BNBUSDT",1768943262483,3.11,896.51,896.5,56.06]
["binance-futures","BNBUSDT",1768943290754,56.68,896.52,896.51,0.66]
["binance-futures","BNBUSDT",1768943353257,22.6,896.87,896.86,32.47]
["binance-futures","BNBUSDT",1768943388285,2.62,896.7,896.69,62.73]
["binance-futures","BNBUSDT",1768943464629,12.79,896.79,896.78,19.09]
["binance-futures","BNBUSDT",1768943524862,39.62,896.56,896.55,1.79]
["binance-futures","BNBUSDT",1768943580109,21.64,896.67,896.66,40.74]
["binance-futures","BNBUSDT",1768943652113,70.76,896.61,896.6,3.71]
["binance-futures","BNBUSDT",1768943686507,5.09,896.45,896.44,62.72]
["binance-futures","BNBUSDT",1768943705327,2.61,896.23,896.22,36.51]
["binance-futures","BNBUSDT",1768943789318,82.84,896.08,896.07,0.73]
["binance-futures","BNBUSDT",1768943824196,82.77,895.54,895.53,4.49]
["binance-futures","BNBUSDT",1768943853146,1.56,895.32,895.31,34.75]
["binance-futures","BNBUSDT",1768943919348,14.91,895.47,895.46,16.28]
["binance-futures","BNBUSDT",1768944002142,23.89,895.08,895.07,2.51]
["binance-futures","BNBUSDT",1768944047844,19.29,895.0,894.99,29.9]
["binance-futures","BNBUSDT",1768944119095,15.88,895.33,895.32,55.88]
["binance-futures","BNBUSDT",1768944134595,20.01,895.49,895.48,20.08]
["binance-futures","BNBUSDT",1768944229260,3.77,895.17,895.16,30.4]
["binance-futures","BNBUSDT",1768944311711,32.06,895.33,895.32,0.28]
["binance-futures","BNBUSDT",1768944393729,4.69,895.09,895.08,33.7]
["binance-futures","BNBUSDT",1768944451355,1.11,895.28,895.27,63.52]
["binance-futures","BNBUSDT",1768944549212,0.19,894.87,894.86,64.27]
["binance-futures","BNBUSDT",1768944568554,40.43,894.88,894.87,14.25]
["binance-futures","BNBUSDT",1768944676654,22.22,894.85,894.84,91.18]
["binance-futures","BNBUSDT",1768944699278,3.67,894.82,894.81,78.38]
["binance-futures","BNBUSDT",1768944757406,36.84,894.78,894.77,102.49]
["binance-futures","BNBUSDT",1768944817905,46.65,894.61,894.6,0.34]
["binance-futures","BNBUSDT",1768944878340,53.57,894.23,894.22,86.92]
["binance-futures","BNBUSDT",1768944908661,3.15,894.39,894.38,45.81]
["binance-futures","BNBUSDT",1768944964900,41.74,894.58,894.57,16.61]
["binance-futures","BNBUSDT",1768945002685,37.09,894.47,894.46,21.5]
["binance-futures","BNBUSDT",1768945046809,2.1,894.7,894.69,120.66]
["binance-futures","BNBUSDT",1768945145412,13.3,895.06,895.05,23.47]
["binance-futures","BNBUSDT",1768945160400,1.51,895.17,895.16,107.47]
["binance-futures","BNBUSDT",1768945235258,9.56,894.98,894.97,112.13]
["binance-futures","BNBUSDT",1768945325444,23.29,895.13,895.12,44.37]
["binance-futures","BNBUSDT",1768945339615,13.83,895.13,895.12,24.51]
["binance-futures","BNBUSDT",1768945392326,46.17,894.99,894.98,93.93]
["binance-futures","BNBUSDT",1768945469291,11.46,895.49,895.48,51.79]
["binance-futures","BNBUSDT",1768945534508,36.02,895.8,895.79,18.96]
["binance-futures","BNBUSDT",1768945591116,5.75,895.35,895.34,14.14]
["binance-futures","BNBUSDT",1768945635563,48.68,895.14,895.13,0.17]
["binance-futures","BNBUSDT",1768945715061,20.96,894.83,894.82,110.89]
["binance-futures","BNBUSDT",1768945788592,118.45,894.99,894.98,87.52]
["binance-futures","BNBUSDT",1768945841558,24.91,894.91,894.9,108.73]
["binance-futures","BNBUSDT",1768945863487,0.64,895.14,895.13,59.69]
["binance-futures","BNBUSDT",1768945921573,35.74,895.41,895.4,0.03]
["binance-futures","BNBUSDT",1768945994607,21.99,895.29,895.28,12.85]
["binance-futures","BNBUSDT",1768946081550,57.47,894.99,894.98,93.22]
["binance-futures","BNBUSDT",1768946133146,59.23,895.13,895.12,2.11]
["binance-futures","BNBUSDT",1768946187289,10.65,895.04,895.03,39.16]
["binance-futures","BNBUSDT",1768946239413,51.21,895.11,895.1,13.87]
["binance-futures","BNBUSDT",1768946388526,2.69,895.05,895.04,36.98]
["binance-futures","BNBUSDT",1768946425822,3.32,895.06,895.05,57.81]
["binance-futures","BNBUSDT",1768946497036,26.43,895.41,895.4,30.16]
["binance-futures","BNBUSDT",1768946523584,4.78,895.05,895.04,29.09]
["binance-futures","BNBUSDT",1768946609463,57.38,895.49,895.48,8.07]
["binance-futures","BNBUSDT",1768946678654,58.6,895.09,895.08,20.16]
["binance-futures","BNBUSDT",1768946743047,2.18,895.02,895.01,68.48]
["binance-futures","BNBUSDT",1768946768635,2.22,895.02,895.01,66.81]
["binance-futures","BNBUSDT",1768946817248,17.05,895.73,895.72,70.13]
["binance-futures","BNBUSDT",1768946887132,5.31,896.12,896.11,32.82]
["binance-futures","BNBUSDT",1768946936326,28.8,896.17,896.16,11.02]
["binance-futures","BNBUSDT",1768947013918,73.54,895.97,895.96,57.11]
["binance-futures","BNBUSDT",1768947078782,42.5,895.88,895.87,55.11]
["binance-futures","BNBUSDT",1768947128472,77.24,895.78,895.77,0.53]
["binance-futures","BNBUSDT",1768947199945,2.38,895.84,895.83,59.96]
["binance-futures","BNBUSDT",1768947238683,5.66,895.89,895.88,26.1]
["binance-futures","BNBUSDT",1768947265416,50.75,896.0,895.99,29.68]
["binance-futures","BNBUSDT",1768947345759,60.07,896.0,895.99,2.12]
["binance-futures","BNBUSDT",1768947382738,28.12,896.36,896.35,23.36]
["binance-futures","BNBUSDT",1768947426480,24.36,896.82,896.81,27.06]
["binance-futures","BNBUSDT",1768947512604,9.88,897.55,897.54,57.59]
["binance-futures","BNBUSDT",1768947543281,8.15,897.18,897.17,35.46]
["binance-futures","BNBUSDT",1768947578504,22.37,897.01,897.0,44.65]
["binance-futures","BNBUSDT",1768947645618,55.98,896.71,896.7,9.43]
["binance-futures","BNBUSDT",1768947664157,14.25,896.42,896.41,82.37]
["binance-futures","BNBUSDT",1768947765450,38.19,896.48,896.47,15.21]
["binance-futures","BNBUSDT",1768947840477,34.52,896.43,896.42,14.81]
["binance-futures","BNBUSDT",1768947895683,36.24,895.77,895.76,17.69]
["binance-futures","BNBUSDT",1768947912893,59.01,895.75,895.74,7.91]
["binance-futures","BNBUSDT",1768948004838,0.96,895.62,895.61,66.85]
["binance-futures","BNBUSDT",1768948024213,64.43,895.64,895.63,14.29]
["binance-futures","BNBUSDT",1768948106994,49.03,894.95,894.94,103.62]
["binance-futures","BNBUSDT",1768948131427,30.31,894.95,894.94,107.73]
["binance-futures","BNBUSDT",1768948180672,5.42,894.73,894.72,41.9]
["binance-futures","BNBUSDT",1768948225720,1.49,895.19,895.18,45.97]
["binance-futures","BNBUSDT",1768948325410,71.54,895.06,895.05,6.74]
["binance-futures","BNBUSDT",1768948384460,22.81,895.0,894.99,102.32]
["binance-futures","BNBUSDT",1768948416794,2.56,887.22,887.16,9.42]
["binance-futures","BNBUSDT",1768948434459,0.65,886.69,886.64,89.65]
["binance-futures","BNBUSDT",1768948451385,48.9,887.61,887.6,1.23]
["binance-futures","BNBUSDT",1768948495808,9.06,885.78,885.77,10.98]
["binance-futures","BNBUSDT",1768948518928,0.05,886.47,886.45,26.04]
["binance-futures","BNBUSDT",1768948536397,0.47,887.88,887.87,13.18]
["binance-futures","BNBUSDT",1768948573634,20.32,890.5,890.49,34.29]
["binance-futures","BNBUSDT",1768948577870,4.48,890.68,890.67,14.56]
["binance-futures","BNBUSDT",1768948602969,29.11,890.28,890.27,1.63]
["binance-futures","BNBUSDT",1768948641322,3.83,888.8,888.79,34.0]
["binance-futures","BNBUSDT",1768948669691,11.53,890.27,890.26,22.82]
["binance-futures","BNBUSDT",1768948706559,42.47,890.76,890.75,53.15]
["binance-futures","BNBUSDT",1768948726381,10.71,892.52,892.51,22.33]
["binance-futures","BNBUSDT",1768948765508,18.93,892.99,892.98,9.57]
["binance-futures","BNBUSDT",1768948802852,0.05,893.2,893.19,2.45]
["binance-futures","BNBUSDT",1768948836082,10.04,893.17,893.16,36.6]
["binance-futures","BNBUSDT",1768948852618,36.64,893.01,893.0,1.75]
["binance-futures","BNBUSDT",1768948889460,42.48,893.23,893.22,4.8]
["binance-futures","BNBUSDT",1768948935413,53.59,893.9,893.89,14.12]
["binance-futures","BNBUSDT",1768948989573,40.55,892.52,892.51,7.91]
["binance-futures","BNBUSDT",1768949016102,1.01,891.66,891.65,65.1]
["binance-futures","BNBUSDT",1768949055242,3.49,891.96,891.95,15.48]
["binance-futures","BNBUSDT",1768949101171,0.06,892.62,892.61,28.57]
["binance-futures","BNBUSDT",1768949182375,19.21,892.28,892.27,4.99]
["binance-futures","BNBUSDT",1768949215383,13.9,892.02,892.01,12.45]
["binance-futures","BNBUSDT",1768949257833,12.61,891.36,891.35,21.65]
["binance-futures","BNBUSDT",1768949291956,14.77,891.41,891.4,24.45]
["binance-futures","BNBUSDT",1768949359574,5.36,892.53,892.52,17.07]
["binance-futures","BNBUSDT",1768949412934,11.17,891.67,891.66,56.52]
["binance-futures","BNBUSDT",1768949460908,9.51,891.54,891.53,27.16]
["binance-futures","BNBUSDT",1768949482932,11.96,891.54,891.53,13.43]
["binance-futures","BNBUSDT",1768949518427,42.07,891.42,891.41,10.71]
["binance-futures","BNBUSDT",1768949574257,7.84,891.32,891.31,20.53]
["binance-futures","BNBUSDT",1768949607537,7.11,891.18,891.17,22.24]
["binance-futures","BNBUSDT",1768949681414,7.44,891.6,891.59,13.06]
["binance-futures","BNBUSDT",1768949736978,10.58,891.44,891.43,4.98]
["binance-futures","BNBUSDT",1768949792331,1.2,891.94,891.93,46.11]
["binance-futures","BNBUSDT",1768949877032,73.14,892.21,892.2,10.64]
["binance-futures","BNBUSDT",1768949930800,26.04,891.61,891.6,0.75]
["binance-futures","BNBUSDT",1768949941384,37.6,891.37,891.36,0.13]
["binance-futures","BNBUSDT",1768950020005,40.13,891.5,891.49,3.48]
["binance-futures","BNBUSDT",1768950051675,8.06,891.39,891.38,13.07]
["binance-futures","BNBUSDT",1768950090966,8.27,891.13,891.12,8.47]
["binance-futures","BNBUSDT",1768950175528,39.94,891.04,891.03,4.03]
["binance-futures","BNBUSDT",1768950200195,33.17,889.76,889.75,5.37]
["binance-futures","BNBUSDT",1768950219900,6.64,889.49,889.48,11.14]
["binance-futures","BNBUSDT",1768950258028,33.07,889.91,889.9,3.33]
["binance-futures","BNBUSDT",1768950283530,0.38,889.48,889.47,45.38]
["binance-futures","BNBUSDT",1768950331319,27.89,889.47,889.46,0.3]
["binance-futures","BNBUSDT",1768950365146,20.46,889.32,889.31,35.22]
["binance-futures","BNBUSDT",1768950404982,19.29,890.08,890.07,21.24]
["binance-futures","BNBUSDT",1768950419731,18.97,889.92,889.91,14.89]
["binance-futures","BNBUSDT",1768950489319,73.83,890.28,890.27,0.72]
["binance-futures","BNBUSDT",1768950503023,20.84,890.42,890.41,23.7]
["binance-futures","BNBUSDT",1768950575246,45.98,890.47,890.46,27.25]
["binance-futures","BNBUSDT",1768950590223,15.59,890.16,890.15,35.41]
["binance-futures","BNBUSDT",1768950632748,24.71,890.84,890.83,47.1]
["binance-futures","BNBUSDT",1768950677782,16.07,890.79,890.78,29.32]
["binance-futures","BNBUSDT",1768950732528,24.8,890.92,890.91,35.34]
["binance-futures","BNBUSDT",1768950766717,43.63,890.85,890.84,1.5]
["binance-futures","BNBUSDT",1768950824857,29.81,889.5,889.49,2.39]
["binance-futures","BNBUSDT",1768950840876,76.36,889.4,889.39,15.37]
["binance-futures","BNBUSDT",1768950866480,34.29,888.77,888.76,16.7]
["binance-futures","BNBUSDT",1768950931844,80.2,888.95,888.94,14.74]
["binance-futures","BNBUSDT",1768950970007,6.36,889.0,888.99,51.33]
["binance-futures","BNBUSDT",1768950996617,8.24,888.74,888.73,75.69]
["binance-futures","BNBUSDT",1768951042152,39.88,886.94,886.93,1.21]
["binance-futures","BNBUSDT",1768951045265,4.36,887.09,887.08,70.68]
["binance-futures","BNBUSDT",1768951073516,44.58,887.05,887.04,14.82]
["binance-futures","BNBUSDT",1768951114815,12.6,887.54,887.53,64.34]
["binance-futures","BNBUSDT",1768951145244,22.87,887.47,887.46,19.22]
["binance-futures","BNBUSDT",1768951185620,16.37,886.64,886.63,29.52]
["binance-futures","BNBUSDT",1768951228863,42.71,886.21,886.2,16.33]
["binance-futures","BNBUSDT",1768951256804,30.7,886.09,886.08,6.97]
["binance-futures","BNBUSDT",1768951294237,23.97,886.65,886.64,20.54]
["binance-futures","BNBUSDT",1768951324689,2.84,887.15,887.14,26.9]
["binance-futures","BNBUSDT",1768951336824,82.89,886.92,886.91,8.57]
["binance-futures","BNBUSDT",1768951368788,20.4,887.47,887.46,48.9]
["binance-futures","BNBUSDT",1768951411655,29.37,887.51,887.5,0.93]
["binance-futures","BNBUSDT",1768951460256,32.96,886.37,886.36,18.43]
["binance-futures","BNBUSDT",1768951474354,0.04,885.94,885.93,44.63]
["binance-futures","BNBUSDT",1768951524885,1.72,886.31,886.3,75.38]
["binance-futures","BNBUSDT",1768951560718,17.29,885.75,885.74,27.27]
["binance-futures","BNBUSDT",1768951623575,17.33,885.16,885.15,51.2]
["binance-futures","BNBUSDT",1768951648532,26.95,885.4,885.39,24.31]
["binance-futures","BNBUSDT",1768951683132,46.77,886.33,886.32,11.55]
["binance-futures","BNBUSDT",1768951707981,81.14,885.91,885.9,7.12]
["binance-futures","BNBUSDT",1768951759160,17.85,885.9,885.89,18.45]
["binance-futures","BNBUSDT",1768951801037,1.62,885.67,885.66,55.25]
["binance-futures","BNBUSDT",1768951837350,6.85,886.66,886.65,59.33]
["binance-futures","BNBUSDT",1768951852199,28.23,886.75,886.74,53.84]
["binance-futures","BNBUSDT",1768951884694,0.02,886.88,886.87,47.51]
["binance-futures","BNBUSDT",1768951933195,14.38,887.32,887.31,33.61]
["binance-futures","BNBUSDT",1768951978624,1.43,887.57,887.56,62.56]
["binance-futures","BNBUSDT",1768952008091,23.51,887.45,887.44,26.8]
["binance-futures","BNBUSDT",1768952052766,88.1,887.05,887.04,1.78]
["binance-futures","BNBUSDT",1768952101288,25.03,887.31,887.3,23.09]
["binance-futures","BNBUSDT",1768952161549,78.94,887.79,887.78,7.17]
["binance-futures","BNBUSDT",1768952196675,21.41,887.39,887.38,25.62]
["binance-futures","BNBUSDT",1768952208464,24.18,887.6,887.59,29.37]
["binance-futures","BNBUSDT",1768952273979,1.13,887.63,887.62,81.86]
["binance-futures","BNBUSDT",1768952306665,37.29,887.76,887.75,11.9]
["binance-futures","BNBUSDT",1768952345811,6.31,887.02,887.01,72.1]
["binance-futures","BNBUSDT",1768952431807,6.41,887.92,887.91,53.83]
["binance-futures","BNBUSDT",1768952464119,18.87,887.76,887.75,19.32]
["binance-futures","BNBUSDT",1768952485368,15.19,886.94,886.93,28.8]
["binance-futures","BNBUSDT",1768952533367,16.06,886.71,886.7,12.56]
["binance-futures","BNBUSDT",1768952564534,26.25,886.86,886.85,53.21]
["binance-futures","BNBUSDT",1768952637803,21.25,887.51,887.5,18.31]
["binance-futures","BNBUSDT",1768952681018,18.02,887.8,887.79,12.67]
["binance-futures","BNBUSDT",1768952730173,22.43,887.68,887.67,42.54]
["binance-futures","BNBUSDT",1768952751963,2.41,887.63,887.62,102.71]
["binance-futures","BNBUSDT",1768952837983,49.13,887.52,887.51,0.03]
["binance-futures","BNBUSDT",1768952855020,9.6,887.55,887.54,53.11]
["binance-futures","BNBUSDT",1768952924624,15.57,886.75,886.74,74.61]
["binance-futures","BNBUSDT",1768952951552,21.99,886.37,886.36,23.91]
["binance-futures","BNBUSDT",1768952995309,40.29,886.27,886.26,7.5]
["binance-futures","BNBUSDT",1768953045366,39.61,886.33,886.32,15.76]
["binance-futures","BNBUSDT",1768953115783,21.11,886.59,886.58,19.49]
["binance-futures","BNBUSDT",1768953150761,25.88,886.01,886.0,1.7]
["binance-futures","BNBUSDT",1768953212287,27.74,885.72,885.71,4.18]
["binance-futures","BNBUSDT",1768953234338,0.56,885.57,885.56,40.53]
["binance-futures","BNBUSDT",1768953274166,23.92,885.88,885.87,25.52]
["binance-futures","BNBUSDT",1768953365312,45.59,886.3,886.29,16.44]
["binance-futures","BNBUSDT",1768953431570,12.36,886.38,886.37,34.36]
["binance-futures","BNBUSDT",1768953470509,0.06,885.57,885.56,32.68]
["binance-futures","BNBUSDT",1768953496784,35.73,885.54,885.53,27.99]
["binance-futures","BNBUSDT",1768953543538,20.21,885.6,885.59,11.36]
["binance-futures","BNBUSDT",1768953543592,27.59,885.6,885.59,11.4]
["binance-futures","BNBUSDT",1768953543647,27.57,885.6,885.59,11.53]
["binance-futures","BNBUSDT",1768953543945,15.28,885.6,885.59,11.53]
["binance-futures","BNBUSDT",1768953544152,15.28,885.6,885.59,11.84]
["binance-futures","BNBUSDT",1768953544280,15.28,885.6,885.59,11.81]
["binance-futures","BNBUSDT",1768953544347,17.41,885.6,885.59,11.8]
["binance-futures","BNBUSDT",1768953544457,17.41,885.6,885.59,11.77]
["binance-futures","BNBUSDT",1768953544536,17.58,885.6,885.59,11.76]
["binance-futures","BNBUSDT",1768953544599,17.58,885.6,885.59,11.75]
["binance-futures","BNBUSDT",1768953544842,17.58,885.6,885.59,11.67]
["binance-futures","BNBUSDT",1768953544878,17.58,885.6,885.59,11.86]
["binance-futures","BNBUSDT",1768953544944,17.58,885.6,885.59,11.93]
["binance-futures","BNBUSDT",1768953545018,17.58,885.6,885.59,12.08]
["binance-futures","BNBUSDT",1768953545255,17.58,885.6,885.59,12.06]
["binance-futures","BNBUSDT",1768953545365,15.21,885.6,885.59,12.11]
["binance-futures","BNBUSDT",1768953545405,15.2,885.6,885.59,12.11]
["binance-futures","BNBUSDT",1768953545500,21.08,885.6,885.59,15.33]
["binance-futures","BNBUSDT",1768953545591,21.08,885.6,885.59,15.24]
["binance-futures","BNBUSDT",1768953545651,21.06,885.6,885.59,15.57]
["binance-futures","BNBUSDT",1768953545801,21.01,885.6,885.59,15.57]
["binance-futures","BNBUSDT",1768953545929,14.89,885.6,885.59,17.44]
["binance-futures","BNBUSDT",1768953545982,13.16,885.6,885.59,17.45]
["binance-futures","BNBUSDT",1768953546127,17.45,885.6,885.59,15.63]
["binance-futures","BNBUSDT",1768953546263,20.62,885.6,885.59,15.63]
["binance-futures","BNBUSDT",1768953546364,20.62,885.6,885.59,12.42]
["binance-futures","BNBUSDT",1768953546414,20.36,885.6,885.59,12.48]
["binance-futures","BNBUSDT",1768953546475,20.39,885.6,885.59,12.54]
["binance-futures","BNBUSDT",1768953546667,25.49,885.6,885.59,3.15]
["binance-futures","BNBUSDT",1768953546709,25.49,885.6,885.59,3.17]
["binance-futures","BNBUSDT",1768953546811,25.49,885.6,885.59,3.16]
["binance-futures","BNBUSDT",1768953547018,26.47,885.6,885.59,3.16]
["binance-futures","BNBUSDT",1768953547105,26.47,885.6,885.59,3.15]
["binance-futures","BNBUSDT",1768953547161,22.34,885.6,885.59,15.75]
["binance-futures","BNBUSDT",1768953547210,17.26,885.6,885.59,15.73]
["binance-futures","BNBUSDT",1768953547263,17.26,885.6,885.59,15.75]
["binance-futures","BNBUSDT",1768953547317,20.25,885.6,885.59,15.75]
["binance-futures","BNBUSDT",1768953547386,20.25,885.6,885.59,15.74]
["binance-futures","BNBUSDT",1768953547451,20.27,885.6,885.59,15.74]
["binance-futures","BNBUSDT",1768953547509,20.48,885.6,885.59,15.74]
["binance-futures","BNBUSDT",1768953547567,20.48,885.6,885.59,15.75]
["binance-futures","BNBUSDT",1768953547697,20.48,885.6,885.59,12.55]
["binance-futures","BNBUSDT",1768953547838,25.54,885.6,885.59,12.55]
["binance-futures","BNBUSDT",1768953547894,25.54,885.6,885.59,8.06]
["binance-futures","BNBUSDT",1768953547966,25.56,885.6,885.59,2.97]
["binance-futures","BNBUSDT",1768953548242,25.56,885.6,885.59,1.98]
["binance-futures","BNBUSDT",1768953548308,26.54,885.6,885.59,1.98]
["binance-futures","BNBUSDT",1768953548652,26.54,885.6,885.59,1.97]
["binance-futures","BNBUSDT",1768953548831,26.52,885.6,885.59,1.97]
["binance-futures","BNBUSDT",1768953548951,26.54,885.6,885.59,2.07]
["binance-futures","BNBUSDT",1768953549143,26.54,885.6,885.59,3.05]
["binance-futures","BNBUSDT",1768953549268,26.54,885.6,885.59,2.06]
["binance-futures","BNBUSDT",1768953549483,64.33,885.35,885.34,0.09]
["binance-futures","BNBUSDT",1768953549533,76.92,885.35,885.34,0.11]
["binance-futures","BNBUSDT",1768953549571,82.02,885.35,885.34,0.11]
["binance-futures","BNBUSDT",1768953549683,82.02,885.35,885.34,0.09]
["binance-futures","BNBUSDT",1768953549842,82.6,885.35,885.34,0.1]
["binance-futures","BNBUSDT",1768953549909,86.8,885.35,885.34,0.25]
["binance-futures","BNBUSDT",1768953549968,81.18,885.35,885.34,0.25]
["binance-futures","BNBUSDT",1768953550024,82.2,885.35,885.34,0.31]
["binance-futures","BNBUSDT",1768953550076,82.2,885.35,885.34,0.68]
["binance-futures","BNBUSDT",1768953550123,81.2,885.35,885.34,0.68]
["binance-futures","BNBUSDT",1768953550182,66.65,885.33,885.32,0.42]
["binance-futures","BNBUSDT",1768953550233,75.25,885.33,885.32,0.42]
["binance-futures","BNBUSDT",1768953550319,75.27,885.33,885.32,0.42]
["binance-futures","BNBUSDT",1768953550435,75.3,885.33,885.32,0.42]
["binance-futures","BNBUSDT",1768953550491,75.32,885.33,885.32,0.42]
["binance-futures","BNBUSDT",1768953550517,75.51,885.33,885.32,0.43]
["binance-futures","BNBUSDT",1768953550858,75.11,885.33,885.32,0.43]
["binance-futures","BNBUSDT",1768953550909,75.14,885.33,885.32,0.43]
["binance-futures","BNBUSDT",1768953551458,75.24,885.33,885.32,0.43]
["binance-futures","BNBUSDT",1768953551715,76.6,885.33,885.32,0.43]
["binance-futures","BNBUSDT",1768953551777,71.56,885.33,885.32,0.43]
["binance-futures","BNBUSDT",1768953552041,71.58,885.33,885.32,0.53]
["binance-futures","BNBUSDT",1768953552217,70.33,885.33,885.32,0.53]
["binance-futures","BNBUSDT",1768953552387,60.93,885.3,885.29,0.08]
["binance-futures","BNBUSDT",1768953552442,54.94,885.24,885.23,0.15]
["binance-futures","BNBUSDT",1768953552494,46.81,885.24,885.23,0.17]
["binance-futures","BNBUSDT",1768953552548,50.93,885.24,885.23,0.17]
["binance-futures","BNBUSDT",1768953552648,58.7,885.24,885.23,0.17]
["binance-futures","BNBUSDT",1768953552753,62.72,885.24,885.23,0.18]
["binance-futures","BNBUSDT",1768953552807,62.74,885.24,885.23,0.18]
["binance-futures","BNBUSDT",1768953553044,64.99,885.18,885.11,0.02]
["binance-futures","BNBUSDT",1768953553102,55.73,885.18,885.17,0.31]
["binance-futures","BNBUSDT",1768953553146,73.57,885.17,885.16,0.28]
["binance-futures","BNBUSDT",1768953553207,86.17,885.15,885.14,0.32]
["binance-futures","BNBUSDT",1768953553258,77.77,885.15,885.14,0.32]
["binance-futures","BNBUSDT",1768953553363,48.55,885.08,885.07,28.93]
["binance-futures","BNBUSDT",1768953553416,48.55,885.08,885.07,28.92]
["binance-futures","BNBUSDT",1768953553466,48.63,885.08,885.07,28.92]
["binance-futures","BNBUSDT",1768953553523,48.68,885.08,885.07,28.92]
["binance-futures","BNBUSDT",1768953553583,38.96,885.08,885.07,28.82]
["binance-futures","BNBUSDT",1768953553693,38.96,885.08,885.07,28.81]
["binance-futures","BNBUSDT",1768953553871,38.16,885.08,885.07,28.81]
["binance-futures","BNBUSDT",1768953553997,38.18,885.08,885.07,28.81]
["binance-futures","BNBUSDT",1768953554045,29.21,885.08,885.07,33.9]
["binance-futures","BNBUSDT",1768953554469,29.21,885.08,885.07,17.37]
["binance-futures","BNBUSDT",1768953554519,29.23,885.08,885.07,17.37]
["binance-futures","BNBUSDT",1768953554635,29.03,885.08,885.07,17.38]
["binance-futures","BNBUSDT",1768953554745,29.03,885.08,885.07,22.46]
["binance-futures","BNBUSDT",1768953554798,29.38,885.08,885.07,22.47]
["binance-futures","BNBUSDT",1768953554842,29.38,885.08,885.07,22.49]
["binance-futures","BNBUSDT",1768953554913,29.38,885.08,885.07,22.47]
["binance-futures","BNBUSDT",1768953555053,29.38,885.08,885.07,17.16]
["binance-futures","BNBUSDT",1768953555092,29.5,885.08,885.07,17.16]
["binance-futures","BNBUSDT",1768953555138,29.5,885.08,885.07,17.24]
["binance-futures","BNBUSDT",1768953555162,29.5,885.08,885.07,17.39]
["binance-futures","BNBUSDT",1768953555577,29.5,885.08,885.07,22.47]
["binance-futures","BNBUSDT",1768953555615,29.5,885.08,885.07,17.38]
["binance-futures","BNBUSDT",1768953556002,29.5,885.08,885.07,17.36]
["binance-futures","BNBUSDT",1768953556324,29.5,885.08,885.07,12.27]
["binance-futures","BNBUSDT",1768953556369,34.59,885.08,885.07,7.78]
["binance-futures","BNBUSDT",1768953556439,70.18,885.06,885.05,10.85]
["binance-futures","BNBUSDT",1768953556490,70.3,885.06,885.05,16.92]
["binance-futures","BNBUSDT",1768953556538,70.32,885.06,885.05,16.94]
["binance-futures","BNBUSDT",1768953556625,70.34,885.06,885.05,16.94]
["binance-futures","BNBUSDT",1768953556708,70.22,885.06,885.05,16.94]
["binance-futures","BNBUSDT",1768953556760,67.37,885.06,885.05,26.53]
["binance-futures","BNBUSDT",1768953556840,67.72,885.06,885.05,26.52]
["binance-futures","BNBUSDT",1768953557098,67.72,885.06,885.05,22.04]
["binance-futures","BNBUSDT",1768953557175,72.79,885.06,885.05,16.95]
["binance-futures","BNBUSDT",1768953557280,72.29,885.06,885.05,16.95]
["binance-futures","BNBUSDT",1768953557917,68.62,885.01,885.0,44.96]
["binance-futures","BNBUSDT",1768953558018,68.64,885.01,885.0,46.2]
["binance-futures","BNBUSDT",1768953558068,68.44,885.01,885.0,46.2]
["binance-futures","BNBUSDT",1768953558142,68.46,885.01,885.0,46.2]
["binance-futures","BNBUSDT",1768953558357,68.83,885.01,885.0,46.21]
["binance-futures","BNBUSDT",1768953558596,50.33,885.01,885.0,52.0]
["binance-futures","BNBUSDT",1768953558644,44.53,885.01,885.0,53.44]
["binance-futures","BNBUSDT",1768953558817,44.53,885.01,885.0,51.29]
["binance-futures","BNBUSDT",1768953558878,44.48,885.01,885.0,51.29]
["binance-futures","BNBUSDT",1768953558927,4.53,885.01,885.0,54.88]
["binance-futures","BNBUSDT",1768953558983,4.49,885.01,885.0,53.43]
["binance-futures","BNBUSDT",1768953559007,6.77,885.01,885.0,53.44]
["binance-futures","BNBUSDT",1768953559069,16.01,885.01,885.0,51.3]
["binance-futures","BNBUSDT",1768953559135,16.03,885.01,885.0,51.3]
["binance-futures","BNBUSDT",1768953559304,73.23,884.85,884.84,13.64]
["binance-futures","BNBUSDT",1768953559354,69.69,884.85,884.84,17.28]
["binance-futures","BNBUSDT",1768953559411,59.35,884.85,884.84,25.35]
["binance-futures","BNBUSDT",1768953559461,26.84,884.85,884.84,25.35]
["binance-futures","BNBUSDT",1768953559515,21.72,884.85,884.84,25.38]
["binance-futures","BNBUSDT",1768953559556,21.84,884.85,884.84,25.19]
["binance-futures","BNBUSDT",1768953559617,18.93,884.85,884.84,25.2]
["binance-futures","BNBUSDT",1768953559676,18.83,884.85,884.84,25.2]
["binance-futures","BNBUSDT",1768953559732,18.83,884.85,884.84,25.09]
["binance-futures","BNBUSDT",1768953559833,17.08,884.85,884.84,25.08]
["binance-futures","BNBUSDT",1768953559942,11.3,884.85,884.84,28.67]
["binance-futures","BNBUSDT",1768953559990,11.3,884.85,884.84,28.74]
["binance-futures","BNBUSDT",1768953560049,11.05,884.85,884.84,27.24]
["binance-futures","BNBUSDT",1768953560089,11.05,884.85,884.84,27.18]
["binance-futures","BNBUSDT",1768953560216,11.05,884.85,884.84,27.2]
["binance-futures","BNBUSDT",1768953560271,4.66,884.85,884.84,29.11]
["binance-futures","BNBUSDT",1768953560324,6.28,884.85,884.84,29.11]
["binance-futures","BNBUSDT",1768953560439,16.05,884.86,884.85,113.62]
["binance-futures","BNBUSDT",1768953560484,16.07,884.86,884.85,113.62]
["binance-futures","BNBUSDT",1768953560545,15.13,884.86,884.85,118.63]
["binance-futures","BNBUSDT",1768953560592,15.13,884.86,884.85,118.28]
["binance-futures","BNBUSDT",1768953560643,15.16,884.86,884.85,116.74]
["binance-futures","BNBUSDT",1768953560708,15.16,884.86,884.85,118.19]
["binance-futures","BNBUSDT",1768953560741,15.18,884.86,884.85,118.19]
["binance-futures","BNBUSDT",1768953560938,16.15,884.86,884.85,118.38]
["binance-futures","BNBUSDT",1768953561135,16.18,884.86,884.85,118.38]
["binance-futures","BNBUSDT",1768953561217,16.18,884.86,884.85,118.37]
["binance-futures","BNBUSDT",1768953561419,16.18,884.86,884.85,105.87]
["binance-futures","BNBUSDT",1768953561524,16.18,884.86,884.85,105.67]
["binance-futures","BNBUSDT",1768953561583,16.18,884.86,884.85,104.29]
["binance-futures","BNBUSDT",1768953561695,16.18,884.86,884.85,88.39]
["binance-futures","BNBUSDT",1768953561732,10.79,884.86,884.85,90.52]
["binance-futures","BNBUSDT",1768953562150,9.88,884.86,884.85,90.56]
["binance-futures","BNBUSDT",1768953562376,11.54,884.86,884.85,90.56]
["binance-futures","BNBUSDT",1768953562454,11.54,884.86,884.85,90.36]
["binance-futures","BNBUSDT",1768953562589,11.56,884.86,884.85,90.36]
["binance-futures","BNBUSDT",1768953562862,11.9,884.86,884.85,90.36]
["binance-futures","BNBUSDT",1768953562931,11.9,884.86,884.85,90.34]
["binance-futures","BNBUSDT",1768953563054,20.2,884.86,884.85,68.51]
["binance-futures","BNBUSDT",1768953563082,20.2,884.86,884.85,61.72]
["binance-futures","BNBUSDT",1768953563159,20.22,884.86,884.85,61.74]
["binance-futures","BNBUSDT",1768953563201,20.22,884.86,884.85,61.75]
["binance-futures","BNBUSDT",1768953563256,20.22,884.86,884.85,61.82]
["binance-futures","BNBUSDT",1768953563306,20.24,884.86,884.85,61.97]
["binance-futures","BNBUSDT",1768953563443,20.24,884.86,884.85,61.29]
["binance-futures","BNBUSDT",1768953563492,12.91,884.86,884.85,61.09]
["binance-futures","BNBUSDT",1768953563657,12.45,884.86,884.85,61.79]
["binance-futures","BNBUSDT",1768953563701,11.43,884.86,884.85,60.55]
["binance-futures","BNBUSDT",1768953563752,11.45,884.86,884.85,61.99]
["binance-futures","BNBUSDT",1768953563839,11.45,884.86,884.85,65.63]
["binance-futures","BNBUSDT",1768953563883,11.42,884.86,884.85,65.63]
["binance-futures","BNBUSDT",1768953564160,9.11,884.86,884.85,65.96]
["binance-futures","BNBUSDT",1768953564206,8.96,884.86,884.85,65.96]
["binance-futures","BNBUSDT",1768953564452,8.96,884.86,884.85,65.76]
["binance-futures","BNBUSDT",1768953564553,8.96,884.86,884.85,58.97]
["binance-futures","BNBUSDT",1768953564834,8.96,884.86,884.85,59.05]
["binance-futures","BNBUSDT",1768953564878,8.96,884.86,884.85,58.37]
["binance-futures","BNBUSDT",1768953564913,8.96,884.86,884.85,58.36]
["binance-futures","BNBUSDT",1768953565022,8.96,884.86,884.85,58.5]
["binance-futures","BNBUSDT",1768953565087,8.96,884.86,884.85,58.52]
["binance-futures","BNBUSDT",1768953565148,8.69,884.86,884.85,59.95]
["binance-futures","BNBUSDT",1768953565254,9.66,884.86,884.85,58.52]
["binance-futures","BNBUSDT",1768953565359,8.69,884.86,884.85,59.1]
["binance-futures","BNBUSDT",1768953565459,8.69,884.86,884.85,58.9]
["binance-futures","BNBUSDT",1768953565553,8.69,884.86,884.85,59.18]
["binance-futures","BNBUSDT",1768953565752,8.69,884.86,884.85,59.16]
["binance-futures","BNBUSDT",1768953565917,8.47,884.86,884.85,59.16]
["binance-futures","BNBUSDT",1768953566221,8.47,884.86,884.85,60.33]
["binance-futures","BNBUSDT",1768953566391,8.47,884.86,884.85,60.13]
["binance-futures","BNBUSDT",1768953567023,8.47,884.86,884.85,60.42]
["binance-futures","BNBUSDT",1768953567059,8.5,884.86,884.85,65.06]
["binance-futures","BNBUSDT",1768953567147,29.89,884.86,884.85,32.14]
["binance-futures","BNBUSDT",1768953567193,27.11,884.86,884.85,37.15]
["binance-futures","BNBUSDT",1768953567252,27.13,884.86,884.85,42.25]
["binance-futures","BNBUSDT",1768953567304,20.82,884.86,884.85,37.17]
["binance-futures","BNBUSDT",1768953567408,15.5,884.86,884.85,42.76]
["binance-futures","BNBUSDT",1768953567460,8.84,884.86,884.85,42.76]
["binance-futures","BNBUSDT",1768953567558,8.75,884.86,884.85,39.55]
["binance-futures","BNBUSDT",1768953567780,16.06,884.86,884.85,34.47]
["binance-futures","BNBUSDT",1768953567833,18.14,884.86,884.85,34.47]
["binance-futures","BNBUSDT",1768953567937,17.77,884.86,884.85,34.47]
["binance-futures","BNBUSDT",1768953567994,16.46,884.86,884.85,34.18]
["binance-futures","BNBUSDT",1768953568160,5.37,884.86,884.85,35.0]
["binance-futures","BNBUSDT",1768953568192,6.49,884.86,884.85,40.12]
["binance-futures","BNBUSDT",1768953568262,4.88,884.86,884.85,46.38]
["binance-futures","BNBUSDT",1768953568368,5.85,884.86,884.85,46.37]
["binance-futures","BNBUSDT",1768953568470,5.87,884.86,884.85,42.06]
["binance-futures","BNBUSDT",1768953568685,8.11,884.86,884.85,42.06]
["binance-futures","BNBUSDT",1768953568732,13.2,884.86,884.85,34.83]
["binance-futures","BNBUSDT",1768953568790,15.99,884.86,884.85,34.83]
["binance-futures","BNBUSDT",1768953568834,22.16,884.86,884.85,34.83]
["binance-futures","BNBUSDT",1768953568891,13.33,884.86,884.85,34.79]
["binance-futures","BNBUSDT",1768953568951,13.35,884.86,884.85,34.79]
["binance-futures","BNBUSDT",1768953569005,13.35,884.86,884.85,34.51]
["binance-futures","BNBUSDT",1768953569017,13.35,884.86,884.85,34.82]
["binance-futures","BNBUSDT",1768953569163,16.15,884.86,884.85,32.02]
["binance-futures","BNBUSDT",1768953569208,14.09,884.86,884.85,32.02]
["binance-futures","BNBUSDT",1768953569310,15.43,884.86,884.85,32.02]
["binance-futures","BNBUSDT",1768953569532,15.43,884.86,884.85,31.82]
["binance-futures","BNBUSDT",1768953569668,18.2,884.86,884.85,23.62]
["binance-futures","BNBUSDT",1768953569833,18.2,884.86,884.85,23.64]
["binance-futures","BNBUSDT",1768953569940,18.05,884.86,884.85,23.49]
["binance-futures","BNBUSDT",1768953569985,18.03,884.86,884.85,23.47]
["binance-futures","BNBUSDT",1768953570042,18.08,884.86,884.85,23.54]
["binance-futures","BNBUSDT",1768953570087,18.01,884.86,884.85,23.61]
["binance-futures","BNBUSDT",1768953570227,17.9,884.86,884.85,23.59]
["binance-futures","BNBUSDT",1768953570274,17.95,884.86,884.85,23.61]
["binance-futures","BNBUSDT",1768953570340,23.06,884.86,884.85,22.63]
["binance-futures","BNBUSDT",1768953570393,23.06,884.86,884.85,23.12]
["binance-futures","BNBUSDT",1768953570439,25.76,884.86,884.85,23.13]
["binance-futures","BNBUSDT",1768953570491,25.76,884.86,884.85,22.93]
["binance-futures","BNBUSDT",1768953570669,25.76,884.86,884.85,22.94]
["binance-futures","BNBUSDT",1768953570969,68.35,884.83,884.82,0.06]
["binance-futures","BNBUSDT",1768953571024,74.37,884.82,884.81,2.92]
["binance-futures","BNBUSDT",1768953571078,76.59,884.76,884.75,0.04]
["binance-futures","BNBUSDT",1768953571128,75.61,884.76,884.75,0.04]
["binance-futures","BNBUSDT",1768953571183,65.99,884.73,884.72,0.04]
["binance-futures","BNBUSDT",1768953571232,48.95,884.72,884.71,2.84]
["binance-futures","BNBUSDT",1768953571284,48.97,884.72,884.71,2.86]
["binance-futures","BNBUSDT",1768953571341,54.15,884.72,884.71,13.41]
["binance-futures","BNBUSDT",1768953571389,49.06,884.72,884.71,13.43]
["binance-futures","BNBUSDT",1768953571505,49.06,884.72,884.71,13.27]
["binance-futures","BNBUSDT",1768953571559,42.38,884.72,884.71,17.9]
["binance-futures","BNBUSDT",1768953571619,27.7,884.72,884.71,17.9]
["binance-futures","BNBUSDT",1768953571670,28.08,884.72,884.71,17.81]
["binance-futures","BNBUSDT",1768953571732,12.5,884.72,884.71,17.81]
["binance-futures","BNBUSDT",1768953571828,4.73,884.72,884.71,19.94]
["binance-futures","BNBUSDT",1768953571872,4.72,884.72,884.71,19.94]
["binance-futures","BNBUSDT",1768953571943,21.71,884.72,884.71,13.17]
["binance-futures","BNBUSDT",1768953571982,26.51,884.72,884.71,13.16]
["binance-futures","BNBUSDT",1768953572034,26.55,884.72,884.71,16.1]
["binance-futures","BNBUSDT",1768953572107,18.01,884.72,884.71,16.1]
["binance-futures","BNBUSDT",1768953572152,17.5,884.72,884.71,16.1]
["binance-futures","BNBUSDT",1768953572184,17.51,884.72,884.71,16.1]
["binance-futures","BNBUSDT",1768953572380,12.42,884.72,884.71,25.26]
["binance-futures","BNBUSDT",1768953572430,4.6,884.72,884.71,27.92]
["binance-futures","BNBUSDT",1768953572484,4.64,884.72,884.71,28.63]
["binance-futures","BNBUSDT",1768953572730,4.64,884.72,884.71,28.42]
["binance-futures","BNBUSDT",1768953572804,7.26,884.72,884.71,28.42]
["binance-futures","BNBUSDT",1768953572834,7.26,884.72,884.71,28.43]
["binance-futures","BNBUSDT",1768953573082,7.28,884.72,884.71,22.86]
["binance-futures","BNBUSDT",1768953573134,7.3,884.72,884.71,22.86]
["binance-futures","BNBUSDT",1768953573408,7.3,884.72,884.71,23.2]
["binance-futures","BNBUSDT",1768953573617,7.3,884.72,884.71,24.27]
["binance-futures","BNBUSDT",1768953573715,7.98,884.72,884.71,24.28]
["binance-futures","BNBUSDT",1768953573766,23.17,884.72,884.71,25.26]
["binance-futures","BNBUSDT",1768953573884,23.17,884.72,884.71,25.94]
["binance-futures","BNBUSDT",1768953574208,23.18,884.72,884.71,25.94]
["binance-futures","BNBUSDT",1768953574584,18.09,884.72,884.71,22.52]
["binance-futures","BNBUSDT",1768953574646,18.09,884.72,884.71,26.58]
["binance-futures","BNBUSDT",1768953574795,18.05,884.72,884.71,26.58]
["binance-futures","BNBUSDT",1768953575021,18.04,884.72,884.71,26.58]
["binance-futures","BNBUSDT",1768953575081,18.04,884.72,884.71,26.6]
["binance-futures","BNBUSDT",1768953575142,18.04,884.72,884.71,26.74]
["binance-futures","BNBUSDT",1768953575182,18.04,884.72,884.71,26.82]
["binance-futures","BNBUSDT",1768953575318,18.04,884.72,884.71,38.26]
["binance-futures","BNBUSDT",1768953575611,8.93,884.72,884.71,38.26]
["binance-futures","BNBUSDT",1768953575907,9.92,884.72,884.71,38.26]
["binance-futures","BNBUSDT",1768953575962,9.92,884.72,884.71,38.08]
["binance-futures","BNBUSDT",1768953575992,9.91,884.72,884.71,38.08]
["binance-futures","BNBUSDT",1768953576083,19.51,884.72,884.71,35.94]
["binance-futures","BNBUSDT",1768953576299,19.49,884.72,884.71,36.62]
["binance-futures","BNBUSDT",1768953576729,9.93,884.72,884.71,37.31]
["binance-futures","BNBUSDT",1768953576786,9.88,884.72,884.71,36.61]
["binance-futures","BNBUSDT",1768953576897,16.04,884.72,884.71,36.62]
["binance-futures","BNBUSDT",1768953577303,16.02,884.72,884.71,36.62]
["binance-futures","BNBUSDT",1768953577745,16.02,884.72,884.71,37.3]
["binance-futures","BNBUSDT",1768953577914,16.02,884.72,884.71,37.29]
["binance-futures","BNBUSDT",1768953578123,16.0,884.72,884.71,38.71]
["binance-futures","BNBUSDT",1768953578199,16.06,884.72,884.71,38.71]
["binance-futures","BNBUSDT",1768953578356,15.99,884.72,884.71,38.71]
["binance-futures","BNBUSDT",1768953578381,16.63,884.72,884.71,38.71]
["binance-futures","BNBUSDT",1768953578510,16.65,884.72,884.71,38.82]
["binance-futures","BNBUSDT",1768953578623,26.23,884.72,884.71,36.69]
["binance-futures","BNBUSDT",1768953578719,26.26,884.72,884.71,36.69]
["binance-futures","BNBUSDT",1768953578916,26.28,884.72,884.71,35.25]
["binance-futures","BNBUSDT",1768953579317,26.73,884.72,884.71,35.25]
["binance-futures","BNBUSDT",1768953579794,29.49,884.72,884.71,31.12]
["binance-futures","BNBUSDT",1768953579906,29.51,884.72,884.71,29.14]
["binance-futures","BNBUSDT",1768953579985,37.28,884.72,884.71,16.73]
["binance-futures","BNBUSDT",1768953580038,37.28,884.72,884.71,15.74]
["binance-futures","BNBUSDT",1768953580092,37.28,884.72,884.71,15.76]
["binance-futures","BNBUSDT",1768953580127,37.28,884.72,884.71,16.21]
["binance-futures","BNBUSDT",1768953580310,37.28,884.72,884.71,17.19]
["binance-futures","BNBUSDT",1768953580366,37.28,884.72,884.71,16.18]
["binance-futures","BNBUSDT",1768953580410,37.28,884.72,884.71,17.2]
["binance-futures","BNBUSDT",1768953580468,37.28,884.72,884.71,15.81]
["binance-futures","BNBUSDT",1768953580631,37.28,884.72,884.71,15.8]
["binance-futures","BNBUSDT",1768953580764,34.56,884.72,884.71,25.86]
["binance-futures","BNBUSDT",1768953580808,34.54,884.72,884.71,33.07]
["binance-futures","BNBUSDT",1768953580868,29.47,884.72,884.71,33.08]
["binance-futures","BNBUSDT",1768953581001,29.47,884.72,884.71,38.18]
["binance-futures","BNBUSDT",1768953581060,34.53,884.72,884.71,38.18]
["binance-futures","BNBUSDT",1768953581199,37.58,884.72,884.71,36.58]
["binance-futures","BNBUSDT",1768953581269,37.56,884.72,884.71,33.6]
["binance-futures","BNBUSDT",1768953581319,34.55,884.72,884.71,36.87]
["binance-futures","BNBUSDT",1768953581338,24.52,884.72,884.71,36.88]
["binance-futures","BNBUSDT",1768953581427,24.99,884.72,884.71,36.88]
["binance-futures","BNBUSDT",1768953581487,24.99,884.72,884.71,36.86]
["binance-futures","BNBUSDT",1768953581745,12.39,884.72,884.71,36.86]
["binance-futures","BNBUSDT",1768953581814,13.4,884.72,884.71,36.86]
["binance-futures","BNBUSDT",1768953581918,11.63,884.72,884.71,38.3]
["binance-futures","BNBUSDT",1768953581969,12.4,884.72,884.71,36.86]
["binance-futures","BNBUSDT",1768953582035,13.41,884.72,884.71,36.86]
["binance-futures","BNBUSDT",1768953582101,23.84,884.72,884.71,34.72]
["binance-futures","BNBUSDT",1768953582208,23.03,884.72,884.71,34.72]
["binance-futures","BNBUSDT",1768953582405,23.0,884.72,884.71,34.72]
["binance-futures","BNBUSDT",1768953582487,22.31,884.72,884.71,34.72]
["binance-futures","BNBUSDT",1768953583062,16.26,884.72,884.71,34.72]
["binance-futures","BNBUSDT",1768953583357,16.26,884.72,884.71,34.96]
["binance-futures","BNBUSDT",1768953583409,16.23,884.72,884.71,34.96]
["binance-futures","BNBUSDT",1768953583527,16.23,884.72,884.71,35.62]
["binance-futures","BNBUSDT",1768953583757,11.74,884.72,884.71,35.63]
["binance-futures","BNBUSDT",1768953583848,6.65,884.72,884.71,36.33]
["binance-futures","BNBUSDT",1768953583967,16.21,884.72,884.71,35.63]
["binance-futures","BNBUSDT",1768953584448,15.76,884.72,884.71,35.63]
["binance-futures","BNBUSDT",1768953584494,6.99,884.72,884.71,36.32]
["binance-futures","BNBUSDT",1768953584715,18.79,884.72,884.71,35.56]
["binance-futures","BNBUSDT",1768953584727,18.79,884.72,884.71,36.26]
["binance-futures","BNBUSDT",1768953584880,18.77,884.72,884.71,35.54]
["binance-futures","BNBUSDT",1768953584976,18.61,884.72,884.71,35.4]
["binance-futures","BNBUSDT",1768953585086,18.74,884.72,884.71,35.4]
["binance-futures","BNBUSDT",1768953585192,21.82,884.72,884.71,35.31]
["binance-futures","BNBUSDT",1768953585218,21.82,884.72,884.71,34.84]
["binance-futures","BNBUSDT",1768953585301,21.82,884.72,884.71,32.11]
["binance-futures","BNBUSDT",1768953585380,21.82,884.72,884.71,27.03]
["binance-futures","BNBUSDT",1768953585443,21.75,884.72,884.71,27.03]
["binance-futures","BNBUSDT",1768953585637,16.38,884.72,884.71,35.4]
["binance-futures","BNBUSDT",1768953585844,19.43,884.72,884.71,33.38]
["binance-futures","BNBUSDT",1768953585921,19.45,884.72,884.71,32.97]
["binance-futures","BNBUSDT",1768953586016,19.02,884.72,884.71,33.66]
["binance-futures","BNBUSDT",1768953586084,5.39,884.72,884.71,33.67]
["binance-futures","BNBUSDT",1768953586126,5.39,884.72,884.71,32.27]
["binance-futures","BNBUSDT",1768953586267,5.39,884.72,884.71,22.75]
["binance-futures","BNBUSDT",1768953586305,5.39,884.72,884.71,24.2]
["binance-futures","BNBUSDT",1768953586504,10.46,884.72,884.71,22.06]
["binance-futures","BNBUSDT",1768953586532,10.51,884.72,884.71,22.27]
["binance-futures","BNBUSDT",1768953586905,5.93,884.72,884.71,25.85]
["binance-futures","BNBUSDT",1768953587167,5.95,884.72,884.71,25.63]
["binance-futures","BNBUSDT",1768953587283,5.95,884.72,884.71,34.63]
["binance-futures","BNBUSDT",1768953587317,5.95,884.72,884.71,34.61]
["binance-futures","BNBUSDT",1768953587448,6.58,884.72,884.71,34.61]
["binance-futures","BNBUSDT",1768953587477,7.29,884.72,884.71,34.61]
["binance-futures","BNBUSDT",1768953587662,7.34,884.72,884.71,34.61]
["binance-futures","BNBUSDT",1768953587749,8.33,884.72,884.71,34.61]
["binance-futures","BNBUSDT",1768953587807,13.42,884.72,884.71,22.03]
["binance-futures","BNBUSDT",1768953587826,13.42,884.72,884.71,22.07]
["binance-futures","BNBUSDT",1768953587880,11.22,884.72,884.71,22.76]
["binance-futures","BNBUSDT",1768953587960,11.22,884.72,884.71,22.06]
["binance-futures","BNBUSDT",1768953588017,15.71,884.72,884.71,22.07]
["binance-futures","BNBUSDT",1768953588058,15.71,884.72,884.71,22.09]
["binance-futures","BNBUSDT",1768953588117,16.0,884.72,884.71,22.08]
["binance-futures","BNBUSDT",1768953588183,16.02,884.72,884.71,21.97]
["binance-futures","BNBUSDT",1768953588255,22.14,884.72,884.71,21.92]
["binance-futures","BNBUSDT",1768953588313,29.91,884.72,884.71,12.73]
["binance-futures","BNBUSDT",1768953588368,29.53,884.72,884.71,17.81]
["binance-futures","BNBUSDT",1768953588478,29.9,884.72,884.71,8.24]
["binance-futures","BNBUSDT",1768953588596,31.05,884.72,884.71,8.24]
["binance-futures","BNBUSDT",1768953588648,31.07,884.72,884.71,8.36]
["binance-futures","BNBUSDT",1768953588881,31.07,884.72,884.71,8.26]
["binance-futures","BNBUSDT",1768953589013,30.86,884.72,884.71,14.0]
["binance-futures","BNBUSDT",1768953589143,31.07,884.72,884.71,14.0]
["binance-futures","BNBUSDT",1768953589299,74.42,884.64,884.63,0.24]
["binance-futures","BNBUSDT",1768953589351,78.74,884.62,884.61,20.26]
["binance-futures","BNBUSDT",1768953589403,78.74,884.62,884.61,19.69]
["binance-futures","BNBUSDT",1768953589510,79.11,884.62,884.61,19.76]
["binance-futures","BNBUSDT",1768953589559,79.81,884.62,884.61,19.76]
["binance-futures","BNBUSDT",1768953589685,72.71,884.62,884.61,19.77]
["binance-futures","BNBUSDT",1768953589738,73.02,884.62,884.61,19.77]
["binance-futures","BNBUSDT",1768953589847,75.72,884.62,884.61,19.77]
["binance-futures","BNBUSDT",1768953589894,75.7,884.62,884.61,19.77]
["binance-futures","BNBUSDT",1768953590013,75.72,884.62,884.61,29.35]
["binance-futures","BNBUSDT",1768953590067,75.72,884.62,884.61,29.47]
["binance-futures","BNBUSDT",1768953590124,66.42,884.62,884.61,29.47]
["binance-futures","BNBUSDT",1768953590307,66.42,884.62,884.61,33.57]
["binance-futures","BNBUSDT",1768953590417,66.42,884.62,884.61,30.55]
["binance-futures","BNBUSDT",1768953590479,61.83,884.62,884.61,33.3]
["binance-futures","BNBUSDT",1768953590549,61.83,884.62,884.61,33.16]
["binance-futures","BNBUSDT",1768953590593,61.83,884.62,884.61,38.26]
["binance-futures","BNBUSDT",1768953590642,64.63,884.62,884.61,34.5]
["binance-futures","BNBUSDT",1768953590667,64.65,884.62,884.61,34.5]
["binance-futures","BNBUSDT",1768953590717,64.66,884.62,884.61,34.5]
["binance-futures","BNBUSDT",1768953590806,64.66,884.62,884.61,31.74]
["binance-futures","BNBUSDT",1768953590916,50.58,884.62,884.61,34.69]
["binance-futures","BNBUSDT",1768953591032,46.09,884.62,884.61,34.7]
["binance-futures","BNBUSDT",1768953591092,43.23,884.62,884.61,34.7]
["binance-futures","BNBUSDT",1768953591144,29.91,884.62,884.61,34.7]
["binance-futures","BNBUSDT",1768953591208,28.97,884.62,884.61,34.7]
["binance-futures","BNBUSDT",1768953591268,28.97,884.62,884.61,35.58]
["binance-futures","BNBUSDT",1768953591318,28.97,884.62,884.61,35.11]
["binance-futures","BNBUSDT",1768953591498,33.44,884.62,884.61,35.11]
["binance-futures","BNBUSDT",1768953591546,33.47,884.62,884.61,35.11]
["binance-futures","BNBUSDT",1768953591810,33.47,884.62,884.61,34.99]
["binance-futures","BNBUSDT",1768953592085,41.12,884.62,884.61,29.18]
["binance-futures","BNBUSDT",1768953592142,38.42,884.62,884.61,26.47]
["binance-futures","BNBUSDT",1768953592186,38.45,884.62,884.61,21.39]
["binance-futures","BNBUSDT",1768953592316,38.55,884.62,884.61,21.39]
["binance-futures","BNBUSDT",1768953592380,38.05,884.62,884.61,21.39]
["binance-futures","BNBUSDT",1768953592527,38.05,884.62,884.61,11.69]
["binance-futures","BNBUSDT",1768953592558,38.05,884.62,884.61,16.89]
["binance-futures","BNBUSDT",1768953592692,37.85,884.62,884.61,16.77]
["binance-futures","BNBUSDT",1768953592699,38.05,884.62,884.61,11.69]
["binance-futures","BNBUSDT",1768953592842,38.05,884.62,884.61,16.78]
["binance-futures","BNBUSDT",1768953592968,34.99,884.62,884.61,28.7]
["binance-futures","BNBUSDT",1768953593091,34.99,884.62,884.61,33.78]
["binance-futures","BNBUSDT",1768953593205,34.99,884.62,884.61,33.79]
["binance-futures","BNBUSDT",1768953593258,14.34,884.62,884.61,33.78]
["binance-futures","BNBUSDT",1768953593360,6.57,884.62,884.61,33.79]
["binance-futures","BNBUSDT",1768953593467,11.64,884.62,884.61,33.79]
["binance-futures","BNBUSDT",1768953593517,16.15,884.62,884.61,33.79]
["binance-futures","BNBUSDT",1768953593617,13.0,884.63,884.62,60.86]
["binance-futures","BNBUSDT",1768953593673,13.0,884.63,884.62,45.58]
["binance-futures","BNBUSDT",1768953593733,13.02,884.63,884.62,45.58]
["binance-futures","BNBUSDT",1768953593779,12.9,884.63,884.62,50.34]
["binance-futures","BNBUSDT",1768953594240,12.9,884.63,884.62,50.2]
["binance-futures","BNBUSDT",1768953594293,5.82,884.63,884.62,53.57]
["binance-futures","BNBUSDT",1768953594351,5.82,884.63,884.62,62.0]
["binance-futures","BNBUSDT",1768953594409,5.6,884.63,884.62,61.95]
["binance-futures","BNBUSDT",1768953594460,5.6,884.63,884.62,61.81]
["binance-futures","BNBUSDT",1768953594672,5.6,884.63,884.62,61.82]
["binance-futures","BNBUSDT",1768953594706,5.6,884.63,884.62,66.78]
["binance-futures","BNBUSDT",1768953594770,5.28,884.63,884.62,66.79]
["binance-futures","BNBUSDT",1768953594959,5.3,884.63,884.62,66.96]
["binance-futures","BNBUSDT",1768953595088,5.27,884.63,884.62,66.96]
["binance-futures","BNBUSDT",1768953595184,5.27,884.63,884.62,67.13]
["binance-futures","BNBUSDT",1768953595365,6.35,884.63,884.62,65.68]
["binance-futures","BNBUSDT",1768953595417,6.37,884.63,884.62,64.95]
["binance-futures","BNBUSDT",1768953595517,5.5,884.63,884.62,64.97]
["binance-futures","BNBUSDT",1768953596056,5.5,884.63,884.62,64.95]
["binance-futures","BNBUSDT",1768953596333,6.04,884.63,884.62,64.95]
["binance-futures","BNBUSDT",1768953596548,6.04,884.63,884.62,65.14]
["binance-futures","BNBUSDT",1768953596736,3.4,884.69,884.68,80.44]
["binance-futures","BNBUSDT",1768953596788,10.34,884.71,884.7,61.48]
["binance-futures","BNBUSDT",1768953596835,11.99,884.71,884.7,58.05]
["binance-futures","BNBUSDT",1768953596888,12.01,884.71,884.7,62.82]
["binance-futures","BNBUSDT",1768953596941,17.1,884.71,884.7,61.57]
["binance-futures","BNBUSDT",1768953596960,17.1,884.71,884.7,66.66]
["binance-futures","BNBUSDT",1768953597215,26.95,884.71,884.7,57.23]
["binance-futures","BNBUSDT",1768953597263,26.96,884.71,884.7,57.23]
["binance-futures","BNBUSDT",1768953597372,27.05,884.71,884.7,57.23]
["binance-futures","BNBUSDT",1768953597423,27.29,884.71,884.7,57.23]
["binance-futures","BNBUSDT",1768953597600,24.64,884.71,884.7,57.23]
["binance-futures","BNBUSDT",1768953597785,27.63,884.71,884.7,32.08]
["binance-futures","BNBUSDT",1768953598004,42.47,884.71,884.7,23.76]
["binance-futures","BNBUSDT",1768953598042,42.45,884.71,884.7,6.46]
["binance-futures","BNBUSDT",1768953598268,42.47,884.71,884.7,11.54]
["binance-futures","BNBUSDT",1768953598368,41.69,884.71,884.7,11.54]
["binance-futures","BNBUSDT",1768953598434,42.45,884.71,884.7,11.55]
["binance-futures","BNBUSDT",1768953598535,42.45,884.71,884.7,11.39]
["binance-futures","BNBUSDT",1768953598592,42.45,884.71,884.7,11.04]
["binance-futures","BNBUSDT",1768953598833,42.45,884.71,884.7,10.82]
["binance-futures","BNBUSDT",1768953598880,42.45,884.71,884.7,11.0]
["binance-futures","BNBUSDT",1768953598938,42.45,884.71,884.7,10.99]
["binance-futures","BNBUSDT",1768953599005,42.33,884.71,884.7,10.99]
["binance-futures","BNBUSDT",1768953599056,42.33,884.71,884.7,11.18]
["binance-futures","BNBUSDT",1768953599141,42.33,884.71,884.7,34.2]
["binance-futures","BNBUSDT",1768953599173,42.33,884.71,884.7,34.22]
["binance-futures","BNBUSDT",1768953599257,42.23,884.71,884.7,46.87]
["binance-futures","BNBUSDT",1768953599310,42.23,884.71,884.7,60.53]
["binance-futures","BNBUSDT",1768953599486,39.69,884.71,884.7,97.96]
["binance-futures","BNBUSDT",1768953599632,39.53,884.71,884.7,97.96]
["binance-futures","BNBUSDT",1768953599731,39.53,884.71,884.7,97.89]
["binance-futures","BNBUSDT",1768953599780,31.76,884.71,884.7,97.89]
["binance-futures","BNBUSDT",1768953599952,34.77,884.71,884.7,97.81]