{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":767736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768780800024,9.61,932.73,932.5,6.13]
["binance-futures","BNBUSDT",1768780800078,9.47,932.73,932.72,52.25]
["binance-futures","BNBUSDT",1768780800135,25.53,932.68,932.67,0.02]
["binance-futures","BNBUSDT",1768780800186,27.2,932.68,932.67,0.02]
["binance-futures","BNBUSDT",1768780800240,55.41,932.66,932.65,0.88]
["binance-futures","BNBUSDT",1768780800329,50.77,932.66,932.65,0.88]
["binance-futures","BNBUSDT",1768780801532,3.12,932.46,932.35,14.82]
["binance-futures","BNBUSDT",1768780801584,7.57,932.43,932.39,0.02]
["binance-futures","BNBUSDT",1768780801636,9.4,932.39,932.38,10.65]
["binance-futures","BNBUSDT",1768780801688,6.45,932.36,932.35,0.81]
["binance-futures","BNBUSDT",1768780801740,2.12,932.33,932.32,5.27]
["binance-futures","BNBUSDT",1768780801791,8.11,932.31,932.3,4.54]
["binance-futures","BNBUSDT",1768780801844,9.74,932.26,932.25,2.3]
["binance-futures","BNBUSDT",1768780801896,15.13,932.26,932.25,2.3]
["binance-futures","BNBUSDT",1768780801948,12.68,932.2,932.15,0.08]
["binance-futures","BNBUSDT",1768780801999,16.27,932.14,932.13,16.8]
["binance-futures","BNBUSDT",1768780802049,24.66,932.14,932.13,21.64]
["binance-futures","BNBUSDT",1768780802101,23.98,932.14,932.13,21.4]
["binance-futures","BNBUSDT",1768780802151,25.22,932.14,932.13,16.8]
["binance-futures","BNBUSDT",1768780802209,47.78,932.12,932.11,4.32]
["binance-futures","BNBUSDT",1768780802249,47.83,932.12,932.11,4.32]
["binance-futures","BNBUSDT",1768780802315,47.75,932.09,932.08,4.71]
["binance-futures","BNBUSDT",1768780802368,48.23,932.09,932.08,3.52]
["binance-futures","BNBUSDT",1768780802420,47.67,932.09,932.08,3.24]
["binance-futures","BNBUSDT",1768780802471,10.1,932.08,932.07,5.33]
["binance-futures","BNBUSDT",1768780802524,52.79,932.08,932.07,3.44]
["binance-futures","BNBUSDT",1768780802576,42.9,932.08,932.07,1.35]
["binance-futures","BNBUSDT",1768780802628,5.53,932.06,932.05,5.89]
["binance-futures","BNBUSDT",1768780802680,0.63,932.02,932.01,4.05]
["binance-futures","BNBUSDT",1768780802731,19.11,932.02,932.01,4.05]
["binance-futures","BNBUSDT",1768780802783,11.96,932.01,932.0,38.23]
["binance-futures","BNBUSDT",1768780802840,41.72,932.01,932.0,37.89]
["binance-futures","BNBUSDT",1768780802892,37.67,932.01,932.0,37.89]
["binance-futures","BNBUSDT",1768780802944,7.35,931.99,931.98,0.06]
["binance-futures","BNBUSDT",1768780802995,18.59,931.95,931.94,0.01]
["binance-futures","BNBUSDT",1768780803050,3.77,931.9,931.76,1.48]
["binance-futures","BNBUSDT",1768780803099,14.23,931.87,931.8,2.49]
["binance-futures","BNBUSDT",1768780803154,17.69,931.81,931.75,4.75]
["binance-futures","BNBUSDT",1768780803204,11.28,931.76,931.75,4.75]
["binance-futures","BNBUSDT",1768780803257,30.06,931.76,931.75,1.0]
["binance-futures","BNBUSDT",1768780803310,45.11,931.76,931.75,4.6]
["binance-futures","BNBUSDT",1768780803361,17.56,931.75,931.74,3.37]
["binance-futures","BNBUSDT",1768780803414,35.94,931.75,931.74,6.69]
["binance-futures","BNBUSDT",1768780803463,3.89,931.74,931.72,4.81]
["binance-futures","BNBUSDT",1768780803517,13.73,931.73,931.72,0.21]
["binance-futures","BNBUSDT",1768780803566,10.06,931.7,931.67,0.45]
["binance-futures","BNBUSDT",1768780803621,29.76,931.65,931.64,0.42]
["binance-futures","BNBUSDT",1768780803673,50.56,931.64,931.61,0.07]
["binance-futures","BNBUSDT",1768780803726,7.27,931.59,931.56,3.74]
["binance-futures","BNBUSDT",1768780803778,18.8,931.58,931.56,3.74]
["binance-futures","BNBUSDT",1768780803830,31.98,931.57,931.56,3.9]
["binance-futures","BNBUSDT",1768780803889,40.07,931.57,931.56,0.71]
["binance-futures","BNBUSDT",1768780803942,52.26,931.56,931.55,3.09]
["binance-futures","BNBUSDT",1768780803995,79.71,931.56,931.55,0.99]
["binance-futures","BNBUSDT",1768780804049,65.3,931.56,931.55,0.99]
["binance-futures","BNBUSDT",1768780804102,19.15,931.54,931.53,9.72]
["binance-futures","BNBUSDT",1768780804154,36.66,931.54,931.53,10.95]
["binance-futures","BNBUSDT",1768780804206,37.41,931.54,931.53,10.3]
["binance-futures","BNBUSDT",1768780804257,38.77,931.54,931.53,13.18]
["binance-futures","BNBUSDT",1768780804312,46.39,931.53,931.52,0.38]
["binance-futures","BNBUSDT",1768780804364,0.13,931.51,931.5,20.94]
["binance-futures","BNBUSDT",1768780804416,19.46,931.46,931.43,2.56]
["binance-futures","BNBUSDT",1768780804468,4.07,931.42,931.39,14.0]
["binance-futures","BNBUSDT",1768780804520,7.69,931.37,931.3,3.84]
["binance-futures","BNBUSDT",1768780804572,32.5,931.26,931.25,3.47]
["binance-futures","BNBUSDT",1768780804624,21.9,931.26,931.25,12.79]
["binance-futures","BNBUSDT",1768780804675,25.92,931.26,931.25,12.86]
["binance-futures","BNBUSDT",1768780804727,6.96,931.24,931.23,0.26]
["binance-futures","BNBUSDT",1768780804780,17.38,931.23,931.22,28.4]
["binance-futures","BNBUSDT",1768780804832,15.99,931.23,931.22,50.87]
["binance-futures","BNBUSDT",1768780804884,16.48,931.23,931.22,57.54]
["binance-futures","BNBUSDT",1768780804936,3.1,931.38,931.27,6.1]
["binance-futures","BNBUSDT",1768780804988,3.63,931.38,931.37,6.26]
["binance-futures","BNBUSDT",1768780805042,0.02,931.45,931.43,5.76]
["binance-futures","BNBUSDT",1768780805094,2.6,931.52,931.47,9.63]
["binance-futures","BNBUSDT",1768780805145,0.01,931.52,931.51,15.3]
["binance-futures","BNBUSDT",1768780805198,0.02,931.54,931.52,10.96]
["binance-futures","BNBUSDT",1768780805247,0.72,931.53,931.52,24.52]
["binance-futures","BNBUSDT",1768780805302,33.95,931.53,931.52,42.23]
["binance-futures","BNBUSDT",1768780805354,215.21,931.52,931.5,7.76]
["binance-futures","BNBUSDT",1768780805408,10.96,931.51,931.5,7.49]
["binance-futures","BNBUSDT",1768780805460,5.87,931.49,931.48,0.82]
["binance-futures","BNBUSDT",1768780805511,13.93,931.49,931.48,23.13]
["binance-futures","BNBUSDT",1768780805561,124.39,931.49,931.48,13.63]
["binance-futures","BNBUSDT",1768780805616,107.5,931.49,931.48,28.16]
["binance-futures","BNBUSDT",1768780805658,110.99,931.49,931.48,31.84]
["binance-futures","BNBUSDT",1768780805722,107.49,931.49,931.48,39.77]
["binance-futures","BNBUSDT",1768780805773,112.53,931.49,931.48,36.98]
["binance-futures","BNBUSDT",1768780805824,109.95,931.49,931.48,35.51]
["binance-futures","BNBUSDT",1768780805878,110.98,931.49,931.48,29.21]
["binance-futures","BNBUSDT",1768780805936,108.68,931.49,931.48,32.41]
["binance-futures","BNBUSDT",1768780805989,52.12,931.49,931.48,38.79]
["binance-futures","BNBUSDT",1768780806040,8.45,931.56,931.55,59.43]
["binance-futures","BNBUSDT",1768780806089,1.43,931.61,931.53,3.39]
["binance-futures","BNBUSDT",1768780806144,16.18,931.61,931.6,8.7]
["binance-futures","BNBUSDT",1768780806194,27.4,931.57,931.56,5.09]
["binance-futures","BNBUSDT",1768780806247,28.01,931.53,931.52,2.42]
["binance-futures","BNBUSDT",1768780806300,29.79,931.53,931.52,13.13]
["binance-futures","BNBUSDT",1768780806352,33.95,931.52,931.51,3.14]
["binance-futures","BNBUSDT",1768780806404,16.39,931.53,931.52,4.07]
["binance-futures","BNBUSDT",1768780806456,0.01,931.56,931.55,2.89]
["binance-futures","BNBUSDT",1768780806508,9.87,931.64,931.63,11.89]
["binance-futures","BNBUSDT",1768780806560,25.7,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1768780806664,22.54,931.49,931.48,3.67]
["binance-futures","BNBUSDT",1768780806716,47.75,931.49,931.48,2.47]
["binance-futures","BNBUSDT",1768780806765,46.47,931.49,931.48,2.49]
["binance-futures","BNBUSDT",1768780806822,19.32,931.45,931.44,9.98]
["binance-futures","BNBUSDT",1768780806872,0.02,931.48,931.47,8.97]
["binance-futures","BNBUSDT",1768780806980,6.41,931.41,931.4,32.98]
["binance-futures","BNBUSDT",1768780807031,0.03,931.48,931.47,3.55]
["binance-futures","BNBUSDT",1768780807084,18.67,931.49,931.48,8.3]
["binance-futures","BNBUSDT",1768780807134,18.51,931.49,931.47,18.2]
["binance-futures","BNBUSDT",1768780807188,17.51,931.49,931.48,14.19]
["binance-futures","BNBUSDT",1768780807234,6.97,931.49,931.48,21.25]
["binance-futures","BNBUSDT",1768780807294,1.72,931.49,931.48,9.47]
["binance-futures","BNBUSDT",1768780807346,1.53,931.49,931.48,31.95]
["binance-futures","BNBUSDT",1768780807398,20.62,931.49,931.48,37.81]
["binance-futures","BNBUSDT",1768780807446,18.23,931.49,931.48,36.26]
["binance-futures","BNBUSDT",1768780807501,24.03,931.49,931.48,35.94]
["binance-futures","BNBUSDT",1768780807554,14.23,931.49,931.48,9.73]
["binance-futures","BNBUSDT",1768780807657,13.66,931.35,931.34,6.8]
["binance-futures","BNBUSDT",1768780807710,6.1,931.38,931.37,14.87]
["binance-futures","BNBUSDT",1768780807756,2.08,931.38,931.37,14.56]
["binance-futures","BNBUSDT",1768780807811,16.21,931.4,931.39,14.42]
["binance-futures","BNBUSDT",1768780807866,16.22,931.4,931.39,14.44]
["binance-futures","BNBUSDT",1768780807915,1.21,931.4,931.39,4.52]
["binance-futures","BNBUSDT",1768780807974,1.21,931.4,931.39,25.23]
["binance-futures","BNBUSDT",1768780808019,1.24,931.4,931.39,27.22]
["binance-futures","BNBUSDT",1768780808080,18.35,931.4,931.39,11.44]
["binance-futures","BNBUSDT",1768780808129,17.69,931.4,931.39,11.43]
["binance-futures","BNBUSDT",1768780808236,28.23,931.24,931.23,0.03]
["binance-futures","BNBUSDT",1768780808286,19.85,931.23,931.22,7.02]
["binance-futures","BNBUSDT",1768780808340,18.51,931.23,931.22,7.3]
["binance-futures","BNBUSDT",1768780808390,18.59,931.23,931.22,7.3]
["binance-futures","BNBUSDT",1768780808442,18.59,931.23,931.22,6.32]
["binance-futures","BNBUSDT",1768780808495,30.29,931.22,931.21,0.86]
["binance-futures","BNBUSDT",1768780808549,11.66,931.22,931.21,8.41]
["binance-futures","BNBUSDT",1768780808601,9.7,931.22,931.21,8.42]
["binance-futures","BNBUSDT",1768780808654,5.67,931.22,931.21,18.63]
["binance-futures","BNBUSDT",1768780808703,4.63,931.22,931.21,22.99]
["binance-futures","BNBUSDT",1768780808757,0.73,931.23,931.22,30.35]
["binance-futures","BNBUSDT",1768780808811,1.05,931.23,931.22,17.36]
["binance-futures","BNBUSDT",1768780808863,15.08,931.23,931.22,12.62]
["binance-futures","BNBUSDT",1768780808909,16.79,931.23,931.22,4.85]
["binance-futures","BNBUSDT",1768780808959,16.79,931.23,931.22,0.03]
["binance-futures","BNBUSDT",1768780809019,25.27,931.19,931.18,5.12]
["binance-futures","BNBUSDT",1768780809071,37.03,931.19,931.18,3.7]
["binance-futures","BNBUSDT",1768780809123,37.05,931.19,931.18,3.75]
["binance-futures","BNBUSDT",1768780809168,37.07,931.19,931.18,7.35]
["binance-futures","BNBUSDT",1768780809279,25.22,931.11,931.1,2.67]
["binance-futures","BNBUSDT",1768780809325,26.55,931.11,931.1,2.64]
["binance-futures","BNBUSDT",1768780809385,26.57,931.11,931.1,1.39]
["binance-futures","BNBUSDT",1768780809436,26.69,931.11,931.1,1.36]
["binance-futures","BNBUSDT",1768780809491,39.94,931.1,931.09,0.29]
["binance-futures","BNBUSDT",1768780809537,41.53,931.1,931.09,0.29]
["binance-futures","BNBUSDT",1768780809593,41.64,931.1,931.09,0.31]
["binance-futures","BNBUSDT",1768780809639,41.24,931.1,931.09,0.31]
["binance-futures","BNBUSDT",1768780809708,41.35,931.07,931.06,11.54]
["binance-futures","BNBUSDT",1768780809759,20.55,931.02,931.01,0.02]
["binance-futures","BNBUSDT",1768780809809,22.96,931.02,931.01,0.85]
["binance-futures","BNBUSDT",1768780809862,26.29,931.01,931.0,119.12]
["binance-futures","BNBUSDT",1768780809914,27.69,931.01,931.0,119.16]
["binance-futures","BNBUSDT",1768780809968,1.04,931.01,931.0,118.55]
["binance-futures","BNBUSDT",1768780810025,9.74,931.01,931.0,168.01]
["binance-futures","BNBUSDT",1768780810077,2.69,931.01,931.0,216.92]
["binance-futures","BNBUSDT",1768780810129,19.57,931.01,931.0,114.46]
["binance-futures","BNBUSDT",1768780810181,19.6,931.01,931.0,107.28]
["binance-futures","BNBUSDT",1768780810231,32.97,931.01,931.0,107.28]
["binance-futures","BNBUSDT",1768780810286,33.14,931.01,931.0,107.36]
["binance-futures","BNBUSDT",1768780810336,26.23,931.01,931.0,107.54]
["binance-futures","BNBUSDT",1768780810391,4.31,931.01,931.0,104.6]
["binance-futures","BNBUSDT",1768780810443,2.48,931.01,931.0,104.15]
["binance-futures","BNBUSDT",1768780810496,2.14,931.01,931.0,137.11]
["binance-futures","BNBUSDT",1768780810609,8.51,931.15,931.14,22.48]
["binance-futures","BNBUSDT",1768780810661,11.63,931.2,931.19,0.02]
["binance-futures","BNBUSDT",1768780810712,14.34,931.2,931.19,10.12]
["binance-futures","BNBUSDT",1768780810763,19.09,931.2,931.19,2.39]
["binance-futures","BNBUSDT",1768780810815,32.17,931.16,931.15,11.24]
["binance-futures","BNBUSDT",1768780810871,33.61,931.16,931.15,11.18]
["binance-futures","BNBUSDT",1768780810920,30.16,931.16,931.15,4.24]
["binance-futures","BNBUSDT",1768780810978,25.57,931.12,931.11,15.1]
["binance-futures","BNBUSDT",1768780811033,0.99,931.09,931.08,15.91]
["binance-futures","BNBUSDT",1768780811085,33.96,931.11,931.1,9.18]
["binance-futures","BNBUSDT",1768780811137,29.2,931.1,931.09,2.51]
["binance-futures","BNBUSDT",1768780811188,36.48,931.02,931.01,6.23]
["binance-futures","BNBUSDT",1768780811237,47.05,931.02,931.01,0.97]
["binance-futures","BNBUSDT",1768780811289,60.6,931.01,931.0,102.62]
["binance-futures","BNBUSDT",1768780811344,44.17,931.01,931.0,122.28]
["binance-futures","BNBUSDT",1768780811399,16.15,931.0,930.98,12.34]
["binance-futures","BNBUSDT",1768780811451,0.13,930.93,930.92,6.6]
["binance-futures","BNBUSDT",1768780811503,52.13,930.93,930.92,4.48]
["binance-futures","BNBUSDT",1768780811553,10.72,930.92,930.91,21.72]
["binance-futures","BNBUSDT",1768780811606,5.79,930.92,930.91,42.31]
["binance-futures","BNBUSDT",1768780811655,26.39,930.94,930.93,11.51]
["binance-futures","BNBUSDT",1768780811708,33.23,930.92,930.91,12.41]
["binance-futures","BNBUSDT",1768780811762,19.36,930.92,930.91,116.37]
["binance-futures","BNBUSDT",1768780811816,12.9,930.92,930.91,123.24]
["binance-futures","BNBUSDT",1768780811869,20.12,930.92,930.91,123.23]
["binance-futures","BNBUSDT",1768780811919,24.71,930.92,930.91,123.16]
["binance-futures","BNBUSDT",1768780811966,26.07,930.92,930.91,133.95]
["binance-futures","BNBUSDT",1768780812027,23.49,930.92,930.91,30.19]
["binance-futures","BNBUSDT",1768780812075,17.29,930.92,930.91,24.23]
["binance-futures","BNBUSDT",1768780812136,2.63,930.92,930.91,67.62]
["binance-futures","BNBUSDT",1768780812188,1.91,930.93,930.92,30.82]
["binance-futures","BNBUSDT",1768780812239,1.7,931.02,930.99,6.93]
["binance-futures","BNBUSDT",1768780812292,1.49,931.2,931.18,2.85]
["binance-futures","BNBUSDT",1768780812344,4.97,931.13,931.12,1.2]
["binance-futures","BNBUSDT",1768780812386,7.59,931.13,931.12,4.19]
["binance-futures","BNBUSDT",1768780812449,5.34,931.18,931.17,34.85]
["binance-futures","BNBUSDT",1768780812503,6.08,931.32,931.31,15.08]
["binance-futures","BNBUSDT",1768780812555,15.28,931.32,931.31,13.95]
["binance-futures","BNBUSDT",1768780812607,15.28,931.32,931.31,17.14]
["binance-futures","BNBUSDT",1768780812659,16.14,931.32,931.31,13.54]
["binance-futures","BNBUSDT",1768780812712,16.14,931.32,931.31,4.34]
["binance-futures","BNBUSDT",1768780812816,2.94,931.16,931.15,0.37]
["binance-futures","BNBUSDT",1768780812870,9.59,931.1,931.09,9.45]
["binance-futures","BNBUSDT",1768780812922,20.08,931.08,931.07,0.93]
["binance-futures","BNBUSDT",1768780812974,5.31,931.07,931.05,1.52]
["binance-futures","BNBUSDT",1768780813028,42.5,931.07,931.06,0.02]
["binance-futures","BNBUSDT",1768780813142,1.39,930.96,930.95,16.99]
["binance-futures","BNBUSDT",1768780813193,0.96,930.96,930.95,25.28]
["binance-futures","BNBUSDT",1768780813246,10.22,930.96,930.95,27.25]
["binance-futures","BNBUSDT",1768780813294,10.22,930.96,930.95,20.94]
["binance-futures","BNBUSDT",1768780813349,2.7,931.06,931.05,6.27]
["binance-futures","BNBUSDT",1768780813401,2.69,931.06,931.05,8.84]
["binance-futures","BNBUSDT",1768780813453,6.7,931.06,931.05,12.83]
["binance-futures","BNBUSDT",1768780813506,3.37,931.06,931.05,16.24]
["binance-futures","BNBUSDT",1768780813562,19.42,931.06,931.05,0.53]
["binance-futures","BNBUSDT",1768780813613,33.95,931.03,931.02,3.59]
["binance-futures","BNBUSDT",1768780813666,31.39,931.03,931.02,6.44]
["binance-futures","BNBUSDT",1768780813717,23.52,931.03,931.02,13.8]
["binance-futures","BNBUSDT",1768780813770,19.7,931.03,931.02,17.63]
["binance-futures","BNBUSDT",1768780813822,19.71,931.03,931.02,17.63]
["binance-futures","BNBUSDT",1768780813872,15.31,931.03,931.02,21.06]
["binance-futures","BNBUSDT",1768780813927,15.34,931.03,931.02,22.8]
["binance-futures","BNBUSDT",1768780813981,16.3,931.03,931.02,21.97]
["binance-futures","BNBUSDT",1768780814031,28.32,931.03,931.02,12.31]
["binance-futures","BNBUSDT",1768780814088,31.22,931.03,931.02,3.29]
["binance-futures","BNBUSDT",1768780814128,25.11,931.03,931.02,11.04]
["binance-futures","BNBUSDT",1768780814191,14.81,931.03,931.02,16.93]
["binance-futures","BNBUSDT",1768780814243,15.78,931.03,931.02,18.1]
["binance-futures","BNBUSDT",1768780814296,20.84,931.03,931.02,18.63]
["binance-futures","BNBUSDT",1768780814349,29.81,931.03,931.02,6.27]
["binance-futures","BNBUSDT",1768780814402,18.88,931.02,931.01,0.04]
["binance-futures","BNBUSDT",1768780814451,44.02,930.95,930.94,2.63]
["binance-futures","BNBUSDT",1768780814506,46.98,930.91,930.9,10.08]
["binance-futures","BNBUSDT",1768780814554,47.0,930.91,930.9,15.73]
["binance-futures","BNBUSDT",1768780814608,43.17,930.91,930.9,31.98]
["binance-futures","BNBUSDT",1768780814655,46.18,930.91,930.9,39.73]
["binance-futures","BNBUSDT",1768780814708,46.18,930.91,930.9,35.9]
["binance-futures","BNBUSDT",1768780814772,7.29,930.88,930.87,4.43]
["binance-futures","BNBUSDT",1768780814824,37.05,930.83,930.82,17.23]
["binance-futures","BNBUSDT",1768780814926,20.75,930.73,930.72,1.19]
["binance-futures","BNBUSDT",1768780815030,9.55,930.72,930.71,12.68]
["binance-futures","BNBUSDT",1768780815081,27.9,930.72,930.71,0.02]
["binance-futures","BNBUSDT",1768780815135,35.87,930.62,930.61,0.49]
["binance-futures","BNBUSDT",1768780815188,22.12,930.62,930.61,1.59]
["binance-futures","BNBUSDT",1768780815239,33.23,930.62,930.61,0.6]
["binance-futures","BNBUSDT",1768780815292,35.43,930.62,930.61,2.09]
["binance-futures","BNBUSDT",1768780815344,30.67,930.62,930.61,3.9]
["binance-futures","BNBUSDT",1768780815396,23.85,930.61,930.6,1.23]
["binance-futures","BNBUSDT",1768780815447,24.13,930.61,930.6,2.03]
["binance-futures","BNBUSDT",1768780815500,19.07,930.59,930.58,9.86]
["binance-futures","BNBUSDT",1768780815547,16.3,930.59,930.58,14.11]
["binance-futures","BNBUSDT",1768780815606,16.31,930.59,930.58,21.23]
["binance-futures","BNBUSDT",1768780815640,32.01,930.59,930.58,12.7]
["binance-futures","BNBUSDT",1768780815708,0.01,930.6,930.59,0.12]
["binance-futures","BNBUSDT",1768780815762,6.43,930.67,930.66,4.64]
["binance-futures","BNBUSDT",1768780815814,18.57,930.67,930.66,1.34]
["binance-futures","BNBUSDT",1768780815866,30.41,930.63,930.62,1.27]
["binance-futures","BNBUSDT",1768780815918,33.32,930.63,930.62,11.38]
["binance-futures","BNBUSDT",1768780815961,33.33,930.63,930.62,11.15]
["binance-futures","BNBUSDT",1768780816021,32.67,930.63,930.62,17.77]
["binance-futures","BNBUSDT",1768780816074,7.62,930.59,930.58,0.07]
["binance-futures","BNBUSDT",1768780816126,7.21,930.53,930.52,2.24]
["binance-futures","BNBUSDT",1768780816178,30.82,930.53,930.52,1.54]
["binance-futures","BNBUSDT",1768780816230,31.26,930.53,930.52,1.54]
["binance-futures","BNBUSDT",1768780816281,4.38,930.51,930.48,0.03]
["binance-futures","BNBUSDT",1768780816334,10.43,930.46,930.43,0.58]
["binance-futures","BNBUSDT",1768780816386,0.5,930.49,930.33,0.01]
["binance-futures","BNBUSDT",1768780816442,0.86,930.38,930.33,0.01]
["binance-futures","BNBUSDT",1768780816494,18.78,930.36,930.35,40.86]
["binance-futures","BNBUSDT",1768780816546,27.39,930.36,930.35,40.84]
["binance-futures","BNBUSDT",1768780816595,18.89,930.36,930.35,29.54]
["binance-futures","BNBUSDT",1768780816649,14.21,930.36,930.35,35.25]
["binance-futures","BNBUSDT",1768780816702,6.21,930.36,930.35,32.29]
["binance-futures","BNBUSDT",1768780816754,7.15,930.36,930.35,40.99]
["binance-futures","BNBUSDT",1768780816806,13.48,930.36,930.35,46.95]
["binance-futures","BNBUSDT",1768780816856,10.8,930.36,930.35,50.82]
["binance-futures","BNBUSDT",1768780816910,33.44,930.36,930.35,45.48]
["binance-futures","BNBUSDT",1768780816960,36.25,930.36,930.35,45.33]
["binance-futures","BNBUSDT",1768780817010,34.84,930.36,930.35,48.05]
["binance-futures","BNBUSDT",1768780817066,34.86,930.36,930.35,49.16]
["binance-futures","BNBUSDT",1768780817117,35.52,930.36,930.35,55.59]
["binance-futures","BNBUSDT",1768780817164,35.63,930.36,930.35,49.89]
["binance-futures","BNBUSDT",1768780817222,37.09,930.36,930.35,36.07]
["binance-futures","BNBUSDT",1768780817276,37.09,930.36,930.35,37.38]
["binance-futures","BNBUSDT",1768780817327,42.09,930.36,930.35,1.15]
["binance-futures","BNBUSDT",1768780817380,36.59,930.36,930.35,1.38]
["binance-futures","BNBUSDT",1768780817485,15.21,930.3,930.26,0.46]
["binance-futures","BNBUSDT",1768780817540,5.9,930.25,930.23,8.14]
["binance-futures","BNBUSDT",1768780817592,4.33,930.24,930.19,0.13]
["binance-futures","BNBUSDT",1768780817643,7.91,930.23,930.19,0.13]
["binance-futures","BNBUSDT",1768780817696,19.25,930.23,930.19,0.13]
["binance-futures","BNBUSDT",1768780817748,13.93,930.23,930.22,0.07]
["binance-futures","BNBUSDT",1768780817800,13.93,930.23,930.22,9.08]
["binance-futures","BNBUSDT",1768780817856,12.47,930.23,930.22,15.44]
["binance-futures","BNBUSDT",1768780817906,12.88,930.23,930.22,21.81]
["binance-futures","BNBUSDT",1768780817960,12.88,930.23,930.22,28.79]
["binance-futures","BNBUSDT",1768780818011,13.68,930.23,930.22,16.04]
["binance-futures","BNBUSDT",1768780818064,9.22,930.23,930.22,16.06]
["binance-futures","BNBUSDT",1768780818117,8.4,930.23,930.22,28.85]
["binance-futures","BNBUSDT",1768780818169,29.08,930.23,930.22,21.25]
["binance-futures","BNBUSDT",1768780818226,36.06,930.23,930.22,17.6]
["binance-futures","BNBUSDT",1768780818276,34.52,930.23,930.22,0.04]
["binance-futures","BNBUSDT",1768780818328,34.51,930.23,930.22,0.01]
["binance-futures","BNBUSDT",1768780818382,18.99,930.11,930.1,11.74]
["binance-futures","BNBUSDT",1768780818432,24.94,930.11,930.09,4.18]
["binance-futures","BNBUSDT",1768780818491,4.95,930.1,930.08,1.11]
["binance-futures","BNBUSDT",1768780818543,6.66,930.1,930.09,21.39]
["binance-futures","BNBUSDT",1768780818595,5.55,930.1,930.09,1.94]
["binance-futures","BNBUSDT",1768780818648,12.3,930.1,930.09,14.38]
["binance-futures","BNBUSDT",1768780818700,36.22,930.1,930.09,8.4]
["binance-futures","BNBUSDT",1768780818752,38.73,930.1,930.09,11.31]
["binance-futures","BNBUSDT",1768780818804,45.88,930.1,930.09,9.83]
["binance-futures","BNBUSDT",1768780818860,3.24,930.08,930.06,0.01]
["binance-futures","BNBUSDT",1768780818911,5.86,930.07,930.06,0.03]
["binance-futures","BNBUSDT",1768780818964,12.67,930.23,930.1,3.95]
["binance-futures","BNBUSDT",1768780819014,3.94,930.24,930.1,7.43]
["binance-futures","BNBUSDT",1768780819068,5.4,930.24,930.23,22.33]
["binance-futures","BNBUSDT",1768780819120,28.52,930.24,930.23,0.02]
["binance-futures","BNBUSDT",1768780819172,2.99,930.19,930.15,0.99]
["binance-futures","BNBUSDT",1768780819222,9.83,930.17,930.16,5.34]
["binance-futures","BNBUSDT",1768780819276,0.01,930.19,930.18,2.23]
["binance-futures","BNBUSDT",1768780819328,4.84,930.19,930.16,8.43]
["binance-futures","BNBUSDT",1768780819379,18.33,930.17,930.16,8.56]
["binance-futures","BNBUSDT",1768780819430,30.97,930.17,930.16,3.59]
["binance-futures","BNBUSDT",1768780819483,23.17,930.17,930.16,0.11]
["binance-futures","BNBUSDT",1768780819536,34.97,930.17,930.16,0.02]
["binance-futures","BNBUSDT",1768780819588,19.81,930.14,930.13,6.79]
["binance-futures","BNBUSDT",1768780819640,53.46,930.14,930.07,4.86]
["binance-futures","BNBUSDT",1768780819688,65.24,930.14,930.04,0.2]
["binance-futures","BNBUSDT",1768780819754,35.18,930.06,930.05,0.87]
["binance-futures","BNBUSDT",1768780819805,35.18,930.06,930.03,6.83]
["binance-futures","BNBUSDT",1768780819862,4.38,930.04,930.03,3.63]
["binance-futures","BNBUSDT",1768780819914,13.47,930.04,930.0,383.11]
["binance-futures","BNBUSDT",1768780819967,39.62,930.04,930.0,383.11]
["binance-futures","BNBUSDT",1768780820016,8.76,930.01,930.0,383.11]
["binance-futures","BNBUSDT",1768780820076,8.75,930.01,930.0,382.06]
["binance-futures","BNBUSDT",1768780820127,6.9,930.01,930.0,355.43]
["binance-futures","BNBUSDT",1768780820179,24.45,930.01,930.0,111.29]
["binance-futures","BNBUSDT",1768780820231,31.49,930.01,930.0,0.02]
["binance-futures","BNBUSDT",1768780820283,33.38,930.01,930.0,2.73]
["binance-futures","BNBUSDT",1768780820340,23.73,930.01,930.0,3.64]
["binance-futures","BNBUSDT",1768780820392,19.46,930.01,930.0,2.78]
["binance-futures","BNBUSDT",1768780820444,33.23,930.02,930.01,8.9]
["binance-futures","BNBUSDT",1768780820496,33.43,930.02,930.0,1.84]
["binance-futures","BNBUSDT",1768780820548,16.7,929.97,929.96,12.25]
["binance-futures","BNBUSDT",1768780820592,20.19,929.97,929.96,12.25]
["binance-futures","BNBUSDT",1768780820648,23.9,929.97,929.96,9.56]
["binance-futures","BNBUSDT",1768780820704,42.91,929.97,929.96,9.56]
["binance-futures","BNBUSDT",1768780820762,45.36,929.97,929.96,3.87]
["binance-futures","BNBUSDT",1768780820820,46.89,929.97,929.96,1.97]
["binance-futures","BNBUSDT",1768780820872,49.16,929.97,929.96,4.76]
["binance-futures","BNBUSDT",1768780820928,50.33,929.97,929.96,7.2]
["binance-futures","BNBUSDT",1768780820977,14.16,929.96,929.93,0.44]
["binance-futures","BNBUSDT",1768780821034,2.71,929.92,929.88,0.82]
["binance-futures","BNBUSDT",1768780821136,1.69,929.92,929.84,0.06]
["binance-futures","BNBUSDT",1768780821190,4.38,929.85,929.84,5.44]
["binance-futures","BNBUSDT",1768780821240,10.41,929.85,929.84,5.44]
["binance-futures","BNBUSDT",1768780821296,25.37,929.85,929.84,8.74]
["binance-futures","BNBUSDT",1768780821350,20.97,929.85,929.84,10.28]
["binance-futures","BNBUSDT",1768780821401,39.75,929.85,929.84,7.38]
["binance-futures","BNBUSDT",1768780821448,38.61,929.85,929.84,5.04]
["binance-futures","BNBUSDT",1768780821506,36.61,929.85,929.84,4.7]
["binance-futures","BNBUSDT",1768780821556,67.12,929.85,929.84,1.77]
["binance-futures","BNBUSDT",1768780821610,70.92,929.85,929.84,0.83]
["binance-futures","BNBUSDT",1768780821659,70.92,929.85,929.84,0.75]
["binance-futures","BNBUSDT",1768780821713,72.38,929.85,929.81,0.77]
["binance-futures","BNBUSDT",1768780821765,68.24,929.85,929.84,0.17]
["binance-futures","BNBUSDT",1768780821820,4.38,929.81,929.8,18.23]
["binance-futures","BNBUSDT",1768780821871,4.44,929.81,929.8,18.23]
["binance-futures","BNBUSDT",1768780821923,4.44,929.81,929.8,17.16]
["binance-futures","BNBUSDT",1768780822032,18.48,929.81,929.8,16.82]
["binance-futures","BNBUSDT",1768780822088,14.82,929.8,929.79,0.38]
["binance-futures","BNBUSDT",1768780822140,4.38,929.78,929.75,0.12]
["binance-futures","BNBUSDT",1768780822191,4.38,929.78,929.52,5.75]
["binance-futures","BNBUSDT",1768780822243,4.38,929.78,929.77,0.86]
["binance-futures","BNBUSDT",1768780822296,4.38,929.78,929.77,0.02]
["binance-futures","BNBUSDT",1768780822350,4.38,929.78,929.7,2.64]
["binance-futures","BNBUSDT",1768780822402,8.01,929.78,929.75,5.55]
["binance-futures","BNBUSDT",1768780822456,21.08,929.76,929.75,5.55]
["binance-futures","BNBUSDT",1768780822508,29.84,929.76,929.75,13.74]
["binance-futures","BNBUSDT",1768780822559,28.78,929.76,929.75,15.63]
["binance-futures","BNBUSDT",1768780822611,35.43,929.76,929.75,8.34]
["binance-futures","BNBUSDT",1768780822661,46.43,929.69,929.67,6.94]
["binance-futures","BNBUSDT",1768780822722,4.43,929.58,929.57,5.49]
["binance-futures","BNBUSDT",1768780822774,4.95,929.65,929.63,0.86]
["binance-futures","BNBUSDT",1768780822825,15.09,929.65,929.61,5.49]
["binance-futures","BNBUSDT",1768780822878,18.42,929.65,929.54,3.26]
["binance-futures","BNBUSDT",1768780822932,18.42,929.65,929.55,4.02]
["binance-futures","BNBUSDT",1768780822979,15.38,929.62,929.56,4.73]
["binance-futures","BNBUSDT",1768780823036,37.54,930.0,929.99,0.01]
["binance-futures","BNBUSDT",1768780823088,0.02,929.97,929.81,15.41]
["binance-futures","BNBUSDT",1768780823140,28.02,930.0,929.81,60.18]
["binance-futures","BNBUSDT",1768780823191,28.02,930.0,929.81,48.81]
["binance-futures","BNBUSDT",1768780823248,0.02,929.9,929.81,1.23]
["binance-futures","BNBUSDT",1768780823300,8.32,929.82,929.81,17.6]
["binance-futures","BNBUSDT",1768780823352,27.55,929.82,929.78,1.58]
["binance-futures","BNBUSDT",1768780823400,23.88,929.82,929.76,1.32]
["binance-futures","BNBUSDT",1768780823458,31.55,929.82,929.81,0.3]
["binance-futures","BNBUSDT",1768780823505,34.61,929.82,929.81,0.3]
["binance-futures","BNBUSDT",1768780823562,4.68,929.8,929.74,0.86]
["binance-futures","BNBUSDT",1768780823608,4.68,929.76,929.68,2.91]
["binance-futures","BNBUSDT",1768780823668,4.43,929.75,929.68,2.91]
["binance-futures","BNBUSDT",1768780823715,4.98,929.74,929.68,2.91]
["binance-futures","BNBUSDT",1768780823773,10.04,929.73,929.68,2.58]
["binance-futures","BNBUSDT",1768780823826,0.01,929.67,929.64,0.66]
["binance-futures","BNBUSDT",1768780823875,3.69,929.6,929.5,363.4]
["binance-futures","BNBUSDT",1768780823926,21.63,929.6,929.52,0.22]
["binance-futures","BNBUSDT",1768780823982,21.63,929.6,929.5,363.4]
["binance-futures","BNBUSDT",1768780824032,31.89,929.6,929.5,361.36]
["binance-futures","BNBUSDT",1768780824137,39.38,929.6,929.5,361.36]
["binance-futures","BNBUSDT",1768780824186,36.52,929.6,929.52,0.18]
["binance-futures","BNBUSDT",1768780824238,1.0,929.54,929.5,360.49]
["binance-futures","BNBUSDT",1768780824296,0.01,929.54,929.5,295.93]
["binance-futures","BNBUSDT",1768780824348,21.96,929.52,929.5,258.15]
["binance-futures","BNBUSDT",1768780824399,13.77,929.51,929.5,211.63]
["binance-futures","BNBUSDT",1768780824455,13.77,929.51,929.5,211.52]
["binance-futures","BNBUSDT",1768780824508,13.77,929.51,929.47,0.66]
["binance-futures","BNBUSDT",1768780824559,13.77,929.51,929.49,0.52]
["binance-futures","BNBUSDT",1768780824617,12.32,929.51,929.5,0.05]
["binance-futures","BNBUSDT",1768780824672,14.77,929.5,929.45,15.1]
["binance-futures","BNBUSDT",1768780824734,4.66,929.49,929.45,15.08]
["binance-futures","BNBUSDT",1768780824786,4.43,929.48,929.45,15.06]
["binance-futures","BNBUSDT",1768780824839,4.66,929.46,929.45,15.06]
["binance-futures","BNBUSDT",1768780824895,19.53,929.46,929.45,15.05]
["binance-futures","BNBUSDT",1768780824946,19.47,929.46,929.45,15.05]
["binance-futures","BNBUSDT",1768780825006,15.67,929.45,929.34,0.16]
["binance-futures","BNBUSDT",1768780825058,22.84,929.45,929.31,6.77]
["binance-futures","BNBUSDT",1768780825111,27.95,929.45,929.31,6.74]
["binance-futures","BNBUSDT",1768780825159,23.87,929.45,929.31,6.74]
["binance-futures","BNBUSDT",1768780825218,0.21,929.42,929.31,5.74]
["binance-futures","BNBUSDT",1768780825269,15.52,929.42,929.31,5.74]
["binance-futures","BNBUSDT",1768780825326,61.97,929.49,929.48,7.45]
["binance-futures","BNBUSDT",1768780825378,33.75,929.53,929.48,11.3]
["binance-futures","BNBUSDT",1768780825427,0.07,929.56,929.48,6.64]
["binance-futures","BNBUSDT",1768780825479,0.08,929.56,929.48,6.64]
["binance-futures","BNBUSDT",1768780825536,0.02,929.53,929.48,27.59]
["binance-futures","BNBUSDT",1768780825588,0.1,929.49,929.47,3.74]
["binance-futures","BNBUSDT",1768780825638,7.31,929.49,929.47,10.65]
["binance-futures","BNBUSDT",1768780825692,7.31,929.49,929.47,10.63]
["binance-futures","BNBUSDT",1768780825746,0.02,929.51,929.47,17.36]
["binance-futures","BNBUSDT",1768780825794,0.02,929.53,929.42,6.08]
["binance-futures","BNBUSDT",1768780825849,6.24,929.57,929.55,13.87]
["binance-futures","BNBUSDT",1768780825901,0.05,929.58,929.49,5.1]
["binance-futures","BNBUSDT",1768780825952,0.05,929.58,929.55,6.53]
["binance-futures","BNBUSDT",1768780826004,0.08,929.6,929.56,5.75]
["binance-futures","BNBUSDT",1768780826058,16.18,929.56,929.55,1.61]
["binance-futures","BNBUSDT",1768780826112,12.73,929.69,929.55,11.0]
["binance-futures","BNBUSDT",1768780826167,0.02,929.57,929.56,0.87]
["binance-futures","BNBUSDT",1768780826217,1.22,929.57,929.52,5.18]
["binance-futures","BNBUSDT",1768780826277,12.55,929.53,929.52,20.11]
["binance-futures","BNBUSDT",1768780826328,4.92,929.53,929.52,7.59]
["binance-futures","BNBUSDT",1768780826384,15.53,929.53,929.52,10.17]
["binance-futures","BNBUSDT",1768780826435,24.41,929.53,929.52,2.3]
["binance-futures","BNBUSDT",1768780826487,13.06,929.53,929.52,2.3]
["binance-futures","BNBUSDT",1768780826541,50.19,929.53,929.52,2.23]
["binance-futures","BNBUSDT",1768780826594,38.0,929.53,929.52,2.23]
["binance-futures","BNBUSDT",1768780826646,29.8,929.53,929.52,5.85]
["binance-futures","BNBUSDT",1768780826703,26.95,929.53,929.52,8.82]
["binance-futures","BNBUSDT",1768780826749,0.05,929.52,929.5,9.25]
["binance-futures","BNBUSDT",1768780826806,21.91,929.53,929.52,0.08]
["binance-futures","BNBUSDT",1768780826860,7.09,929.51,929.48,2.13]
["binance-futures","BNBUSDT",1768780826916,6.36,929.49,929.4,0.13]
["binance-futures","BNBUSDT",1768780826969,9.21,929.49,929.26,0.19]
["binance-futures","BNBUSDT",1768780827021,12.91,929.49,929.21,0.41]
["binance-futures","BNBUSDT",1768780827074,11.3,929.48,929.21,0.41]
["binance-futures","BNBUSDT",1768780827129,30.9,929.48,929.21,0.41]
["binance-futures","BNBUSDT",1768780827183,13.64,929.42,929.33,1.0]
["binance-futures","BNBUSDT",1768780827236,4.43,929.4,929.35,6.47]
["binance-futures","BNBUSDT",1768780827288,4.43,929.36,929.35,0.03]
["binance-futures","BNBUSDT",1768780827343,33.04,929.36,929.35,16.07]
["binance-futures","BNBUSDT",1768780827395,4.43,929.33,929.32,1.88]
["binance-futures","BNBUSDT",1768780827449,9.58,929.34,929.29,3.57]
["binance-futures","BNBUSDT",1768780827502,2.66,929.34,929.29,7.09]
["binance-futures","BNBUSDT",1768780827554,25.3,929.34,929.28,12.63]
["binance-futures","BNBUSDT",1768780827604,25.3,929.34,929.28,9.51]
["binance-futures","BNBUSDT",1768780827660,3.01,929.31,929.3,10.07]
["binance-futures","BNBUSDT",1768780827712,13.82,929.31,929.3,14.15]
["binance-futures","BNBUSDT",1768780827763,9.13,929.31,929.3,23.81]
["binance-futures","BNBUSDT",1768780827815,12.89,929.31,929.3,15.05]
["binance-futures","BNBUSDT",1768780827870,47.65,929.31,929.3,1.57]
["binance-futures","BNBUSDT",1768780827918,0.11,929.3,929.29,0.54]
["binance-futures","BNBUSDT",1768780827973,0.93,929.3,929.29,0.16]
["binance-futures","BNBUSDT",1768780828035,41.37,929.3,929.29,0.16]
["binance-futures","BNBUSDT",1768780828140,17.55,929.29,929.25,1.07]
["binance-futures","BNBUSDT",1768780828196,7.31,929.27,929.25,5.09]
["binance-futures","BNBUSDT",1768780828248,5.02,929.26,929.25,8.64]
["binance-futures","BNBUSDT",1768780828300,20.3,929.26,929.24,10.47]
["binance-futures","BNBUSDT",1768780828353,0.48,929.25,929.24,3.64]
["binance-futures","BNBUSDT",1768780828408,23.17,929.25,929.24,0.81]
["binance-futures","BNBUSDT",1768780828449,36.54,929.25,929.24,1.24]
["binance-futures","BNBUSDT",1768780828513,64.26,929.25,929.24,0.02]
["binance-futures","BNBUSDT",1768780828566,5.88,929.19,929.17,0.27]
["binance-futures","BNBUSDT",1768780828618,5.88,929.19,929.16,0.38]
["binance-futures","BNBUSDT",1768780828670,12.29,929.19,929.18,3.5]
["binance-futures","BNBUSDT",1768780828722,0.01,929.24,929.19,5.23]
["binance-futures","BNBUSDT",1768780828774,4.02,929.19,929.18,29.89]
["binance-futures","BNBUSDT",1768780828825,0.06,929.29,929.25,26.14]
["binance-futures","BNBUSDT",1768780828880,0.02,929.4,929.29,16.33]
["binance-futures","BNBUSDT",1768780828932,3.17,929.34,929.31,5.46]
["binance-futures","BNBUSDT",1768780828982,13.15,929.34,929.29,1.81]
["binance-futures","BNBUSDT",1768780829035,15.35,929.34,929.33,13.57]
["binance-futures","BNBUSDT",1768780829087,34.3,929.34,929.3,12.84]
["binance-futures","BNBUSDT",1768780829140,5.09,929.31,929.29,5.98]
["binance-futures","BNBUSDT",1768780829192,25.48,929.3,929.29,0.89]
["binance-futures","BNBUSDT",1768780829243,7.37,929.3,929.29,9.54]
["binance-futures","BNBUSDT",1768780829296,4.02,929.3,929.29,21.65]
["binance-futures","BNBUSDT",1768780829348,0.02,929.4,929.3,29.19]
["binance-futures","BNBUSDT",1768780829400,1.55,929.52,929.34,6.83]
["binance-futures","BNBUSDT",1768780829452,1.53,929.52,929.35,0.21]
["binance-futures","BNBUSDT",1768780829504,8.74,929.48,929.47,3.47]
["binance-futures","BNBUSDT",1768780829555,8.74,929.48,929.47,3.12]
["binance-futures","BNBUSDT",1768780829608,24.42,929.51,929.47,2.78]
["binance-futures","BNBUSDT",1768780829660,0.21,929.45,929.44,0.97]
["binance-futures","BNBUSDT",1768780829713,21.11,929.45,929.44,0.1]
["binance-futures","BNBUSDT",1768780829768,17.06,929.43,929.41,0.72]
["binance-futures","BNBUSDT",1768780829821,27.73,929.43,929.41,0.67]
["binance-futures","BNBUSDT",1768780829875,1.98,929.38,929.3,0.31]
["binance-futures","BNBUSDT",1768780829930,0.21,929.3,929.25,37.52]
["binance-futures","BNBUSDT",1768780829982,3.19,929.26,929.25,0.01]
["binance-futures","BNBUSDT",1768780830033,14.18,929.26,929.25,6.16]
["binance-futures","BNBUSDT",1768780830086,2.37,929.23,929.19,0.04]
["binance-futures","BNBUSDT",1768780830134,18.14,929.17,929.16,0.19]
["binance-futures","BNBUSDT",1768780830188,14.83,929.17,929.16,0.19]
["binance-futures","BNBUSDT",1768780830242,17.29,929.16,929.06,7.96]
["binance-futures","BNBUSDT",1768780830292,1.43,929.13,929.06,7.38]
["binance-futures","BNBUSDT",1768780830346,1.44,929.13,929.08,1.0]
["binance-futures","BNBUSDT",1768780830397,5.11,929.06,929.01,0.07]
["binance-futures","BNBUSDT",1768780830450,0.14,929.04,929.0,53.28]
["binance-futures","BNBUSDT",1768780830501,13.22,929.05,929.0,43.51]
["binance-futures","BNBUSDT",1768780830554,3.23,929.02,928.91,0.15]
["binance-futures","BNBUSDT",1768780830606,2.17,928.97,928.94,0.63]
["binance-futures","BNBUSDT",1768780830658,9.98,928.97,928.94,0.63]
["binance-futures","BNBUSDT",1768780830709,31.86,928.97,928.88,2.99]
["binance-futures","BNBUSDT",1768780830764,0.21,928.91,928.88,2.58]
["binance-futures","BNBUSDT",1768780830816,7.27,928.91,928.88,2.58]
["binance-futures","BNBUSDT",1768780830868,14.04,928.91,928.88,2.55]
["binance-futures","BNBUSDT",1768780830920,1.13,928.89,928.88,29.54]
["binance-futures","BNBUSDT",1768780830972,0.21,928.89,928.88,6.27]
["binance-futures","BNBUSDT",1768780831024,4.2,928.88,928.87,4.02]
["binance-futures","BNBUSDT",1768780831076,3.98,928.84,928.63,1.83]
["binance-futures","BNBUSDT",1768780831128,4.92,928.84,928.7,0.01]
["binance-futures","BNBUSDT",1768780831180,25.89,928.84,928.75,0.86]
["binance-futures","BNBUSDT",1768780831234,25.89,928.84,928.71,2.89]
["binance-futures","BNBUSDT",1768780831283,18.38,928.84,928.71,2.89]
["binance-futures","BNBUSDT",1768780831338,2.82,928.72,928.71,6.46]
["binance-futures","BNBUSDT",1768780831389,6.26,928.72,928.71,2.75]
["binance-futures","BNBUSDT",1768780831497,28.82,928.7,928.67,0.02]
["binance-futures","BNBUSDT",1768780831543,30.59,928.7,928.67,3.72]
["binance-futures","BNBUSDT",1768780831654,4.53,928.7,928.64,3.74]
["binance-futures","BNBUSDT",1768780831706,0.02,928.73,928.72,2.7]
["binance-futures","BNBUSDT",1768780831758,5.1,928.76,928.72,9.45]
["binance-futures","BNBUSDT",1768780831810,8.8,928.76,928.71,14.08]
["binance-futures","BNBUSDT",1768780831861,5.44,928.76,928.74,0.37]
["binance-futures","BNBUSDT",1768780831970,1.62,928.8,928.71,20.17]
["binance-futures","BNBUSDT",1768780832020,5.65,928.84,928.74,2.03]
["binance-futures","BNBUSDT",1768780832075,0.04,928.86,928.79,28.0]
["binance-futures","BNBUSDT",1768780832128,1.74,929.02,928.79,27.43]
["binance-futures","BNBUSDT",1768780832174,0.1,928.91,928.79,16.77]
["binance-futures","BNBUSDT",1768780832230,2.33,929.03,928.77,36.45]
["binance-futures","BNBUSDT",1768780832285,1.07,928.82,928.79,7.84]
["binance-futures","BNBUSDT",1768780832337,0.02,928.97,928.87,0.21]
["binance-futures","BNBUSDT",1768780832392,4.84,928.98,928.96,0.21]
["binance-futures","BNBUSDT",1768780832443,3.14,928.91,928.82,4.55]
["binance-futures","BNBUSDT",1768780832501,7.34,928.91,928.82,11.77]
["binance-futures","BNBUSDT",1768780832554,15.6,928.9,928.82,9.82]
["binance-futures","BNBUSDT",1768780832606,0.14,928.81,928.8,0.37]
["binance-futures","BNBUSDT",1768780832660,7.51,928.9,928.78,2.1]
["binance-futures","BNBUSDT",1768780832716,4.13,928.83,928.82,6.01]
["binance-futures","BNBUSDT",1768780832768,8.17,928.84,928.83,0.91]
["binance-futures","BNBUSDT",1768780832824,2.39,928.93,928.82,8.12]
["binance-futures","BNBUSDT",1768780832876,0.02,928.93,928.9,15.07]
["binance-futures","BNBUSDT",1768780832928,13.16,928.97,928.9,0.26]
["binance-futures","BNBUSDT",1768780832984,7.34,928.91,928.9,10.29]
["binance-futures","BNBUSDT",1768780833036,7.62,928.91,928.9,4.63]
["binance-futures","BNBUSDT",1768780833087,1.68,928.88,928.86,0.02]
["binance-futures","BNBUSDT",1768780833139,12.05,928.88,928.85,1.07]
["binance-futures","BNBUSDT",1768780833191,8.2,928.87,928.82,0.34]
["binance-futures","BNBUSDT",1768780833245,0.21,928.81,928.74,0.01]
["binance-futures","BNBUSDT",1768780833300,0.33,928.83,928.82,10.38]
["binance-futures","BNBUSDT",1768780833351,18.58,928.83,928.82,7.44]
["binance-futures","BNBUSDT",1768780833406,22.28,928.83,928.82,0.54]
["binance-futures","BNBUSDT",1768780833457,13.88,928.82,928.65,0.08]
["binance-futures","BNBUSDT",1768780833509,9.57,928.75,928.59,3.91]
["binance-futures","BNBUSDT",1768780833561,0.21,928.65,928.62,0.05]
["binance-futures","BNBUSDT",1768780833614,7.87,928.62,928.6,0.03]
["binance-futures","BNBUSDT",1768780833717,19.5,928.62,928.41,0.29]
["binance-futures","BNBUSDT",1768780833767,0.86,928.45,928.41,0.29]
["binance-futures","BNBUSDT",1768780833876,1.67,928.57,928.23,0.36]
["binance-futures","BNBUSDT",1768780833926,3.53,928.35,928.23,0.36]
["binance-futures","BNBUSDT",1768780833980,3.53,928.35,928.23,0.13]
["binance-futures","BNBUSDT",1768780834034,18.49,928.35,928.29,9.92]
["binance-futures","BNBUSDT",1768780834086,5.34,928.3,928.29,9.8]
["binance-futures","BNBUSDT",1768780834138,3.93,928.3,928.29,14.9]
["binance-futures","BNBUSDT",1768780834190,6.05,928.3,928.29,6.76]
["binance-futures","BNBUSDT",1768780834242,13.24,928.3,928.29,6.76]
["binance-futures","BNBUSDT",1768780834294,19.28,928.3,928.28,2.12]
["binance-futures","BNBUSDT",1768780834348,3.35,928.3,928.26,9.11]
["binance-futures","BNBUSDT",1768780834399,4.06,928.3,928.29,3.41]
["binance-futures","BNBUSDT",1768780834451,5.48,928.29,928.25,1.72]
["binance-futures","BNBUSDT",1768780834504,6.06,928.29,928.25,1.51]
["binance-futures","BNBUSDT",1768780834556,13.83,928.27,928.25,0.75]
["binance-futures","BNBUSDT",1768780834606,20.74,928.27,928.26,0.09]
["binance-futures","BNBUSDT",1768780834660,19.43,928.27,928.24,1.03]
["binance-futures","BNBUSDT",1768780834711,20.78,928.27,928.25,1.1]
["binance-futures","BNBUSDT",1768780834765,16.53,928.26,928.25,17.12]
["binance-futures","BNBUSDT",1768780834820,14.77,928.26,928.25,8.44]
["binance-futures","BNBUSDT",1768780834871,4.6,928.26,928.25,17.72]
["binance-futures","BNBUSDT",1768780834921,11.36,928.26,928.25,4.78]
["binance-futures","BNBUSDT",1768780834978,7.24,928.25,928.24,4.8]
["binance-futures","BNBUSDT",1768780835030,7.11,928.25,928.24,4.8]
["binance-futures","BNBUSDT",1768780835082,6.73,928.25,928.24,4.8]
["binance-futures","BNBUSDT",1768780835132,16.45,928.25,928.24,17.71]
["binance-futures","BNBUSDT",1768780835186,6.65,928.25,928.24,19.74]
["binance-futures","BNBUSDT",1768780835238,8.52,928.25,928.24,24.41]
["binance-futures","BNBUSDT",1768780835290,15.78,928.25,928.24,39.61]
["binance-futures","BNBUSDT",1768780835336,9.09,928.71,928.24,40.23]
["binance-futures","BNBUSDT",1768780835395,9.61,928.65,928.27,1.97]
["binance-futures","BNBUSDT",1768780835448,7.81,928.74,928.3,6.33]
["binance-futures","BNBUSDT",1768780835500,3.73,928.47,928.45,2.69]
["binance-futures","BNBUSDT",1768780835552,0.94,928.47,928.42,4.32]
["binance-futures","BNBUSDT",1768780835606,11.83,928.49,928.44,13.55]
["binance-futures","BNBUSDT",1768780835658,11.1,928.49,928.45,6.55]
["binance-futures","BNBUSDT",1768780835712,4.47,928.48,928.46,0.84]
["binance-futures","BNBUSDT",1768780835763,6.88,928.46,928.45,3.25]
["binance-futures","BNBUSDT",1768780835816,15.04,928.46,928.42,0.29]
["binance-futures","BNBUSDT",1768780835868,7.05,928.42,928.37,0.02]
["binance-futures","BNBUSDT",1768780835914,11.18,928.4,928.29,1.6]
["binance-futures","BNBUSDT",1768780835971,4.43,928.38,928.29,1.29]
["binance-futures","BNBUSDT",1768780836023,11.07,928.34,928.3,19.08]
["binance-futures","BNBUSDT",1768780836074,6.64,928.34,928.3,8.86]
["binance-futures","BNBUSDT",1768780836128,0.18,928.33,928.32,18.3]
["binance-futures","BNBUSDT",1768780836184,32.87,928.34,928.33,3.24]
["binance-futures","BNBUSDT",1768780836235,26.15,928.34,928.33,9.01]
["binance-futures","BNBUSDT",1768780836288,0.8,928.33,928.32,4.26]
["binance-futures","BNBUSDT",1768780836341,33.99,928.32,928.3,3.95]
["binance-futures","BNBUSDT",1768780836393,4.12,928.31,928.29,1.21]
["binance-futures","BNBUSDT",1768780836445,8.32,928.3,928.19,0.02]
["binance-futures","BNBUSDT",1768780836494,8.32,928.3,928.2,0.01]
["binance-futures","BNBUSDT",1768780836549,4.12,928.2,928.19,10.27]
["binance-futures","BNBUSDT",1768780836602,10.59,928.2,928.19,6.66]
["binance-futures","BNBUSDT",1768780836654,3.21,928.19,928.18,0.19]
["binance-futures","BNBUSDT",1768780836710,10.54,928.19,928.18,5.61]
["binance-futures","BNBUSDT",1768780836761,21.81,928.19,928.18,13.15]
["binance-futures","BNBUSDT",1768780836815,22.96,928.19,928.18,13.9]
["binance-futures","BNBUSDT",1768780836867,45.12,928.19,928.18,14.95]
["binance-futures","BNBUSDT",1768780836914,45.12,928.19,928.18,18.64]
["binance-futures","BNBUSDT",1768780836971,45.37,928.19,928.18,11.84]
["binance-futures","BNBUSDT",1768780837024,48.12,928.19,928.18,18.04]
["binance-futures","BNBUSDT",1768780837078,36.54,928.19,928.18,22.4]
["binance-futures","BNBUSDT",1768780837130,25.47,928.19,928.18,38.67]
["binance-futures","BNBUSDT",1768780837188,0.01,928.23,928.2,4.95]
["binance-futures","BNBUSDT",1768780837242,0.02,928.19,928.18,3.94]
["binance-futures","BNBUSDT",1768780837298,0.01,928.19,928.18,17.68]
["binance-futures","BNBUSDT",1768780837352,25.77,928.19,928.18,19.0]
["binance-futures","BNBUSDT",1768780837404,30.96,928.19,928.18,29.27]
["binance-futures","BNBUSDT",1768780837456,9.17,928.19,928.18,30.09]
["binance-futures","BNBUSDT",1768780837506,0.04,928.22,928.19,23.96]
["binance-futures","BNBUSDT",1768780837566,0.02,928.31,928.21,10.75]
["binance-futures","BNBUSDT",1768780837618,4.37,928.43,928.41,4.32]
["binance-futures","BNBUSDT",1768780837671,4.37,928.42,928.41,7.92]
["binance-futures","BNBUSDT",1768780837721,7.14,928.42,928.41,3.56]
["binance-futures","BNBUSDT",1768780837773,1.05,928.42,928.35,1.19]
["binance-futures","BNBUSDT",1768780837825,1.07,928.42,928.41,0.53]
["binance-futures","BNBUSDT",1768780837878,7.94,928.42,928.41,6.96]
["binance-futures","BNBUSDT",1768780837930,5.3,928.42,928.41,4.36]
["binance-futures","BNBUSDT",1768780837984,6.66,928.41,928.4,0.02]
["binance-futures","BNBUSDT",1768780838035,11.07,928.41,928.4,2.02]
["binance-futures","BNBUSDT",1768780838088,25.78,928.41,928.4,4.46]
["binance-futures","BNBUSDT",1768780838139,25.69,928.41,928.4,1.89]
["binance-futures","BNBUSDT",1768780838190,29.46,928.41,928.4,1.12]
["binance-futures","BNBUSDT",1768780838244,2.87,928.38,928.37,0.02]
["binance-futures","BNBUSDT",1768780838295,15.22,928.38,928.37,0.19]
["binance-futures","BNBUSDT",1768780838348,15.29,928.38,928.37,4.31]
["binance-futures","BNBUSDT",1768780838399,14.67,928.38,928.37,7.42]
["binance-futures","BNBUSDT",1768780838450,17.91,928.39,928.38,17.53]
["binance-futures","BNBUSDT",1768780838503,6.16,929.25,928.39,5.65]
["binance-futures","BNBUSDT",1768780838558,0.69,928.81,928.69,0.01]
["binance-futures","BNBUSDT",1768780838610,2.82,929.1,928.81,0.85]
["binance-futures","BNBUSDT",1768780838662,3.36,928.96,928.91,14.23]
["binance-futures","BNBUSDT",1768780838714,12.84,928.92,928.91,3.64]
["binance-futures","BNBUSDT",1768780838766,20.36,928.92,928.91,3.85]
["binance-futures","BNBUSDT",1768780838818,16.52,928.92,928.91,9.38]
["binance-futures","BNBUSDT",1768780838870,16.55,928.9,928.89,1.0]
["binance-futures","BNBUSDT",1768780838922,21.7,928.88,928.87,21.44]
["binance-futures","BNBUSDT",1768780838972,32.34,928.88,928.87,22.89]
["binance-futures","BNBUSDT",1768780839024,36.2,928.88,928.87,1.64]
["binance-futures","BNBUSDT",1768780839076,36.31,928.88,928.87,1.25]
["binance-futures","BNBUSDT",1768780839130,27.98,928.86,928.85,11.28]
["binance-futures","BNBUSDT",1768780839182,27.98,928.86,928.85,0.4]
["binance-futures","BNBUSDT",1768780839285,27.98,928.86,928.85,0.42]
["binance-futures","BNBUSDT",1768780839344,0.44,928.85,928.84,0.02]
["binance-futures","BNBUSDT",1768780839396,12.19,928.75,928.73,0.06]
["binance-futures","BNBUSDT",1768780839502,7.4,928.64,928.52,2.0]
["binance-futures","BNBUSDT",1768780839554,21.51,928.64,928.5,2.37]
["binance-futures","BNBUSDT",1768780839606,1.58,928.56,928.53,0.02]
["binance-futures","BNBUSDT",1768780839656,4.32,928.54,928.52,0.07]
["binance-futures","BNBUSDT",1768780839707,4.53,928.51,928.49,0.68]
["binance-futures","BNBUSDT",1768780839760,4.53,928.5,928.49,18.68]
["binance-futures","BNBUSDT",1768780839813,0.04,928.5,928.49,11.06]
["binance-futures","BNBUSDT",1768780839866,0.02,928.58,928.51,15.32]
["binance-futures","BNBUSDT",1768780839918,0.03,928.64,928.62,15.6]
["binance-futures","BNBUSDT",1768780839973,1.14,928.71,928.63,9.8]
["binance-futures","BNBUSDT",1768780840026,0.03,928.79,928.67,10.24]
["binance-futures","BNBUSDT",1768780840078,1.03,928.79,928.76,0.21]
["binance-futures","BNBUSDT",1768780840130,0.03,928.8,928.76,2.62]
["binance-futures","BNBUSDT",1768780840180,1.06,928.87,928.85,1.11]
["binance-futures","BNBUSDT",1768780840235,0.46,928.9,928.86,15.85]
["binance-futures","BNBUSDT",1768780840286,0.04,928.9,928.86,10.53]
["binance-futures","BNBUSDT",1768780840336,2.05,929.0,928.92,6.42]
["binance-futures","BNBUSDT",1768780840390,2.02,929.0,928.99,8.99]
["binance-futures","BNBUSDT",1768780840442,8.63,929.0,928.99,15.81]
["binance-futures","BNBUSDT",1768780840498,6.19,929.0,928.99,18.04]
["binance-futures","BNBUSDT",1768780840550,11.85,929.0,928.99,7.35]
["binance-futures","BNBUSDT",1768780840611,5.9,928.99,928.96,0.02]
["binance-futures","BNBUSDT",1768780840669,23.01,928.97,928.96,0.02]
["binance-futures","BNBUSDT",1768780840778,4.54,928.86,928.85,0.97]
["binance-futures","BNBUSDT",1768780840830,0.99,928.86,928.85,8.44]
["binance-futures","BNBUSDT",1768780840882,0.02,928.86,928.85,26.99]
["binance-futures","BNBUSDT",1768780840933,0.03,928.88,928.87,79.45]
["binance-futures","BNBUSDT",1768780840986,9.32,928.88,928.87,68.21]
["binance-futures","BNBUSDT",1768780841039,17.34,928.88,928.87,38.18]
["binance-futures","BNBUSDT",1768780841089,0.58,928.85,928.78,0.02]
["binance-futures","BNBUSDT",1768780841144,10.6,928.79,928.75,0.95]
["binance-futures","BNBUSDT",1768780841196,10.22,928.76,928.75,0.95]
["binance-futures","BNBUSDT",1768780841252,20.67,928.76,928.75,0.03]
["binance-futures","BNBUSDT",1768780841297,24.2,928.76,928.69,3.95]
["binance-futures","BNBUSDT",1768780841356,0.83,928.64,928.62,0.01]
["binance-futures","BNBUSDT",1768780841408,8.45,928.64,928.63,0.02]
["binance-futures","BNBUSDT",1768780841460,16.0,928.64,928.63,0.02]
["binance-futures","BNBUSDT",1768780841510,1.22,928.63,928.62,0.01]
["binance-futures","BNBUSDT",1768780841565,1.46,928.63,928.62,0.01]
["binance-futures","BNBUSDT",1768780841616,18.5,928.63,928.62,0.07]
["binance-futures","BNBUSDT",1768780841672,13.68,928.63,928.55,0.37]
["binance-futures","BNBUSDT",1768780841728,1.4,928.55,928.49,4.64]
["binance-futures","BNBUSDT",1768780841780,0.65,928.54,928.49,4.23]
["binance-futures","BNBUSDT",1768780841830,4.32,928.5,928.49,19.41]
["binance-futures","BNBUSDT",1768780841884,4.32,928.5,928.49,21.89]
["binance-futures","BNBUSDT",1768780841936,9.4,928.5,928.49,6.14]
["binance-futures","BNBUSDT",1768780841989,10.51,928.5,928.49,13.63]
["binance-futures","BNBUSDT",1768780842038,0.01,928.52,928.49,27.26]
["binance-futures","BNBUSDT",1768780842092,0.02,928.53,928.5,4.67]
["binance-futures","BNBUSDT",1768780842142,0.01,928.61,928.5,15.82]
["binance-futures","BNBUSDT",1768780842195,0.04,928.79,928.5,25.75]
["binance-futures","BNBUSDT",1768780842246,0.23,928.83,928.69,11.61]
["binance-futures","BNBUSDT",1768780842299,0.01,928.74,928.69,11.61]
["binance-futures","BNBUSDT",1768780842352,0.02,928.7,928.69,24.48]
["binance-futures","BNBUSDT",1768780842402,0.02,928.7,928.69,34.08]
["binance-futures","BNBUSDT",1768780842458,6.44,928.79,928.76,7.21]
["binance-futures","BNBUSDT",1768780842509,0.02,928.79,928.76,13.42]
["binance-futures","BNBUSDT",1768780842559,3.94,928.77,928.76,5.42]
["binance-futures","BNBUSDT",1768780842613,3.94,928.77,928.76,9.01]
["binance-futures","BNBUSDT",1768780842672,0.02,928.77,928.76,24.27]
["binance-futures","BNBUSDT",1768780842722,0.33,928.78,928.76,28.4]
["binance-futures","BNBUSDT",1768780842776,0.02,928.85,928.77,16.98]
["binance-futures","BNBUSDT",1768780842828,0.02,928.85,928.79,7.01]
["binance-futures","BNBUSDT",1768780842880,3.81,928.82,928.81,6.42]
["binance-futures","BNBUSDT",1768780842932,7.32,928.81,928.77,0.43]
["binance-futures","BNBUSDT",1768780842983,4.32,928.78,928.77,0.43]
["binance-futures","BNBUSDT",1768780843038,3.66,928.77,928.76,0.05]
["binance-futures","BNBUSDT",1768780843088,4.32,928.74,928.72,0.24]
["binance-futures","BNBUSDT",1768780843142,0.21,928.72,928.68,6.88]
["binance-futures","BNBUSDT",1768780843187,0.21,928.69,928.67,10.28]
["binance-futures","BNBUSDT",1768780843248,0.02,928.75,928.67,35.02]
["binance-futures","BNBUSDT",1768780843298,0.02,928.75,928.68,9.99]
["binance-futures","BNBUSDT",1768780843354,0.02,928.75,928.74,3.68]
["binance-futures","BNBUSDT",1768780843407,1.07,928.75,928.74,28.38]
["binance-futures","BNBUSDT",1768780843460,1.1,928.75,928.74,43.01]
["binance-futures","BNBUSDT",1768780843511,12.66,928.75,928.74,42.32]
["binance-futures","BNBUSDT",1768780843563,18.01,928.75,928.74,18.64]
["binance-futures","BNBUSDT",1768780843620,11.34,928.75,928.74,4.9]
["binance-futures","BNBUSDT",1768780843674,22.95,928.75,928.74,5.6]
["binance-futures","BNBUSDT",1768780843782,12.06,928.68,928.67,10.41]
["binance-futures","BNBUSDT",1768780843831,11.37,928.68,928.67,16.39]
["binance-futures","BNBUSDT",1768780843885,0.85,928.67,928.6,9.07]
["binance-futures","BNBUSDT",1768780843939,8.51,928.65,928.6,9.07]
["binance-futures","BNBUSDT",1768780843992,0.47,928.55,928.52,0.07]
["binance-futures","BNBUSDT",1768780844041,10.37,928.55,928.52,0.07]
["binance-futures","BNBUSDT",1768780844095,12.51,928.53,928.52,0.07]
["binance-futures","BNBUSDT",1768780844198,12.51,928.53,928.52,0.04]
["binance-futures","BNBUSDT",1768780844252,0.86,928.51,928.48,14.66]
["binance-futures","BNBUSDT",1768780844304,4.21,928.5,928.47,0.69]
["binance-futures","BNBUSDT",1768780844347,4.21,928.5,928.44,0.03]
["binance-futures","BNBUSDT",1768780844460,7.88,928.45,928.42,14.91]
["binance-futures","BNBUSDT",1768780844512,14.61,928.45,928.42,13.97]
["binance-futures","BNBUSDT",1768780844566,14.01,928.45,928.41,4.01]
["binance-futures","BNBUSDT",1768780844618,17.78,928.42,928.41,4.01]
["binance-futures","BNBUSDT",1768780844669,16.02,928.42,928.41,3.22]
["binance-futures","BNBUSDT",1768780844720,20.22,928.42,928.39,0.28]
["binance-futures","BNBUSDT",1768780844773,32.38,928.42,928.31,0.17]
["binance-futures","BNBUSDT",1768780844820,29.06,928.42,928.31,0.17]
["binance-futures","BNBUSDT",1768780844880,4.46,928.36,928.33,0.14]
["binance-futures","BNBUSDT",1768780844936,7.43,928.3,928.25,0.51]
["binance-futures","BNBUSDT",1768780844978,0.85,928.23,928.2,0.52]
["binance-futures","BNBUSDT",1768780845042,19.27,928.2,928.18,0.1]
["binance-futures","BNBUSDT",1768780845096,19.29,928.2,928.18,0.1]
["binance-futures","BNBUSDT",1768780845148,0.86,928.18,928.16,0.03]
["binance-futures","BNBUSDT",1768780845202,0.21,928.17,928.13,0.27]
["binance-futures","BNBUSDT",1768780845256,5.16,928.17,928.11,0.24]
["binance-futures","BNBUSDT",1768780845309,5.16,928.17,928.11,0.08]
["binance-futures","BNBUSDT",1768780845366,5.33,928.17,928.11,0.08]
["binance-futures","BNBUSDT",1768780845416,15.34,928.17,928.16,0.68]
["binance-futures","BNBUSDT",1768780845470,10.12,928.17,928.13,3.45]
["binance-futures","BNBUSDT",1768780845522,10.12,928.17,928.15,0.09]
["binance-futures","BNBUSDT",1768780845575,14.94,928.15,928.13,25.91]
["binance-futures","BNBUSDT",1768780845628,13.67,928.15,928.13,42.6]
["binance-futures","BNBUSDT",1768780845676,13.74,928.15,928.14,0.04]
["binance-futures","BNBUSDT",1768780845734,13.74,928.15,928.13,17.77]
["binance-futures","BNBUSDT",1768780845783,13.43,928.15,928.13,27.33]
["binance-futures","BNBUSDT",1768780845834,13.13,928.15,928.13,25.93]
["binance-futures","BNBUSDT",1768780845891,13.13,928.15,928.14,1.64]
["binance-futures","BNBUSDT",1768780845929,0.4,928.2,928.15,3.0]
["binance-futures","BNBUSDT",1768780845986,8.59,928.16,928.15,34.51]
["binance-futures","BNBUSDT",1768780846099,2.05,928.16,928.15,6.42]
["binance-futures","BNBUSDT",1768780846138,8.62,928.14,928.11,0.04]
["binance-futures","BNBUSDT",1768780846207,2.57,928.14,928.13,14.22]
["binance-futures","BNBUSDT",1768780846260,9.09,928.14,928.13,17.73]
["binance-futures","BNBUSDT",1768780846314,0.03,928.24,928.17,0.05]
["binance-futures","BNBUSDT",1768780846368,0.86,928.26,928.17,10.42]
["binance-futures","BNBUSDT",1768780846419,3.74,928.18,928.17,7.32]
["binance-futures","BNBUSDT",1768780846465,3.74,928.18,928.15,0.61]
["binance-futures","BNBUSDT",1768780846525,0.15,928.14,928.07,0.04]
["binance-futures","BNBUSDT",1768780846578,8.67,928.08,928.01,21.41]
["binance-futures","BNBUSDT",1768780846630,33.24,928.08,928.03,1.79]
["binance-futures","BNBUSDT",1768780846681,26.07,928.08,928.03,1.79]
["binance-futures","BNBUSDT",1768780846734,39.55,928.08,928.01,9.4]
["binance-futures","BNBUSDT",1768780846781,39.55,928.08,928.0,125.38]
["binance-futures","BNBUSDT",1768780846838,13.62,928.02,928.0,116.32]
["binance-futures","BNBUSDT",1768780846890,7.04,928.02,928.0,115.6]
["binance-futures","BNBUSDT",1768780846943,18.17,928.02,928.0,115.59]
["binance-futures","BNBUSDT",1768780846999,28.69,928.02,927.99,3.71]
["binance-futures","BNBUSDT",1768780847103,9.82,928.0,927.89,1.21]
["binance-futures","BNBUSDT",1768780847155,22.08,928.0,927.89,0.21]
["binance-futures","BNBUSDT",1768780847260,10.84,927.85,927.82,13.8]
["binance-futures","BNBUSDT",1768780847365,10.45,927.85,927.82,13.62]
["binance-futures","BNBUSDT",1768780847468,17.27,927.85,927.82,1.58]
["binance-futures","BNBUSDT",1768780847531,26.59,927.85,927.82,1.58]
["binance-futures","BNBUSDT",1768780847585,0.49,927.82,927.78,0.23]
["binance-futures","BNBUSDT",1768780847690,10.33,927.83,927.82,4.27]
["binance-futures","BNBUSDT",1768780847739,8.99,927.82,927.78,16.14]
["binance-futures","BNBUSDT",1768780847795,8.99,927.82,927.78,32.62]
["binance-futures","BNBUSDT",1768780847849,43.18,927.78,927.77,9.54]
["binance-futures","BNBUSDT",1768780847905,47.97,927.78,927.77,11.32]
["binance-futures","BNBUSDT",1768780847959,187.82,927.83,927.77,17.77]
["binance-futures","BNBUSDT",1768780848018,0.26,927.84,927.82,10.11]
["binance-futures","BNBUSDT",1768780848068,0.02,927.9,927.83,46.0]
["binance-futures","BNBUSDT",1768780848122,1.46,927.96,927.83,45.59]
["binance-futures","BNBUSDT",1768780848174,3.92,927.99,927.83,65.25]
["binance-futures","BNBUSDT",1768780848224,1.67,927.99,927.83,65.2]
["binance-futures","BNBUSDT",1768780848278,0.5,927.99,927.84,0.58]
["binance-futures","BNBUSDT",1768780848334,0.02,927.96,927.85,0.22]
["binance-futures","BNBUSDT",1768780848390,1.85,928.07,927.85,0.19]
["binance-futures","BNBUSDT",1768780848442,1.85,928.07,927.91,2.12]
["binance-futures","BNBUSDT",1768780848494,1.85,928.07,927.96,0.21]
["binance-futures","BNBUSDT",1768780848546,19.49,928.08,928.0,10.64]
["binance-futures","BNBUSDT",1768780848600,29.67,928.08,928.0,8.91]
["binance-futures","BNBUSDT",1768780848649,6.99,928.01,928.0,1.93]
["binance-futures","BNBUSDT",1768780848704,3.74,927.98,927.95,6.21]
["binance-futures","BNBUSDT",1768780848758,3.74,927.98,927.95,16.7]
["binance-futures","BNBUSDT",1768780848809,0.63,928.26,928.05,7.24]
["binance-futures","BNBUSDT",1768780848918,2.49,928.77,927.95,12.4]
["binance-futures","BNBUSDT",1768780848980,5.0,928.08,928.07,6.25]
["binance-futures","BNBUSDT",1768780849029,2.51,928.08,928.07,0.96]
["binance-futures","BNBUSDT",1768780849085,0.33,928.07,928.06,10.45]
["binance-futures","BNBUSDT",1768780849137,0.54,928.07,928.06,13.39]
["binance-futures","BNBUSDT",1768780849192,4.56,928.07,928.06,24.24]
["binance-futures","BNBUSDT",1768780849246,2.08,928.07,928.06,44.14]
["binance-futures","BNBUSDT",1768780849298,6.92,928.07,928.06,28.24]
["binance-futures","BNBUSDT",1768780849350,0.07,928.11,928.07,6.42]
["binance-futures","BNBUSDT",1768780849401,14.16,928.13,928.07,7.88]
["binance-futures","BNBUSDT",1768780849451,16.59,928.13,928.06,0.11]
["binance-futures","BNBUSDT",1768780849505,2.17,928.07,928.06,0.48]
["binance-futures","BNBUSDT",1768780849557,1.24,928.07,928.06,4.63]
["binance-futures","BNBUSDT",1768780849610,58.56,928.07,928.06,20.64]
["binance-futures","BNBUSDT",1768780849656,15.31,928.07,928.06,31.16]
["binance-futures","BNBUSDT",1768780849714,17.26,928.62,928.23,5.41]
["binance-futures","BNBUSDT",1768780849766,3.57,928.62,928.23,22.81]
["binance-futures","BNBUSDT",1768780849822,0.44,928.42,928.23,19.95]
["binance-futures","BNBUSDT",1768780849874,0.84,928.25,928.23,18.5]
["binance-futures","BNBUSDT",1768780849924,0.84,928.25,928.23,21.8]
["binance-futures","BNBUSDT",1768780850034,13.97,928.25,928.09,4.17]
["binance-futures","BNBUSDT",1768780850085,20.82,928.25,928.09,4.14]
["binance-futures","BNBUSDT",1768780850136,16.86,928.25,928.19,3.61]
["binance-futures","BNBUSDT",1768780850185,23.61,928.25,928.09,3.69]
["binance-futures","BNBUSDT",1768780850246,16.31,928.06,928.02,0.24]
["binance-futures","BNBUSDT",1768780850304,11.04,928.06,928.03,0.01]
["binance-futures","BNBUSDT",1768780850358,4.35,928.05,928.02,1.88]
["binance-futures","BNBUSDT",1768780850414,11.07,928.05,928.04,0.34]
["binance-futures","BNBUSDT",1768780850509,18.07,928.05,928.02,0.03]
["binance-futures","BNBUSDT",1768780850570,15.93,928.05,928.03,3.74]
["binance-futures","BNBUSDT",1768780850624,13.88,928.05,928.03,3.74]
["binance-futures","BNBUSDT",1768780850681,8.06,928.04,928.03,11.25]
["binance-futures","BNBUSDT",1768780850729,14.86,928.04,928.03,3.74]
["binance-futures","BNBUSDT",1768780850784,3.74,928.07,928.03,8.47]
["binance-futures","BNBUSDT",1768780850835,8.17,928.1,928.04,21.33]
["binance-futures","BNBUSDT",1768780850892,4.43,928.1,928.04,8.13]
["binance-futures","BNBUSDT",1768780850948,4.43,928.1,928.05,4.42]
["binance-futures","BNBUSDT",1768780851004,0.02,928.07,928.05,6.79]
["binance-futures","BNBUSDT",1768780851050,0.02,928.07,928.05,2.13]
["binance-futures","BNBUSDT",1768780851105,4.43,928.06,928.05,4.2]
["binance-futures","BNBUSDT",1768780851158,3.75,928.12,928.06,7.09]
["binance-futures","BNBUSDT",1768780851217,0.02,928.07,928.06,21.03]
["binance-futures","BNBUSDT",1768780851322,2.11,928.12,928.06,19.47]
["binance-futures","BNBUSDT",1768780851376,7.45,928.08,928.06,7.96]
["binance-futures","BNBUSDT",1768780851432,7.49,928.08,928.07,6.88]
["binance-futures","BNBUSDT",1768780851481,0.03,928.16,928.14,0.25]
["binance-futures","BNBUSDT",1768780851534,3.3,928.16,928.09,3.74]
["binance-futures","BNBUSDT",1768780851591,4.43,928.1,928.09,3.94]
["binance-futures","BNBUSDT",1768780851644,8.06,928.21,928.07,45.95]
["binance-futures","BNBUSDT",1768780851696,2.28,928.08,928.07,3.89]
["binance-futures","BNBUSDT",1768780851749,13.75,928.07,928.0,7.89]
["binance-futures","BNBUSDT",1768780851798,8.03,927.94,927.89,1.67]
["binance-futures","BNBUSDT",1768780851860,32.92,927.94,927.89,1.32]
["binance-futures","BNBUSDT",1768780851910,36.52,927.94,927.9,0.86]
["binance-futures","BNBUSDT",1768780851968,22.08,927.94,927.88,3.4]
["binance-futures","BNBUSDT",1768780852018,4.43,927.89,927.85,3.72]
["binance-futures","BNBUSDT",1768780852071,0.86,927.86,927.83,7.11]
["binance-futures","BNBUSDT",1768780852124,0.69,927.76,927.63,13.14]
["binance-futures","BNBUSDT",1768780852175,6.35,927.76,927.64,53.75]
["binance-futures","BNBUSDT",1768780852228,7.32,927.76,927.73,40.39]
["binance-futures","BNBUSDT",1768780852279,19.06,927.76,927.73,10.54]
["binance-futures","BNBUSDT",1768780852332,11.58,927.73,927.72,0.05]
["binance-futures","BNBUSDT",1768780852383,7.6,927.73,927.7,15.41]
["binance-futures","BNBUSDT",1768780852438,24.33,927.73,927.7,9.51]
["binance-futures","BNBUSDT",1768780852489,24.31,927.73,927.7,6.25]
["binance-futures","BNBUSDT",1768780852542,18.02,927.73,927.72,0.01]
["binance-futures","BNBUSDT",1768780852595,14.1,927.73,927.71,0.53]
["binance-futures","BNBUSDT",1768780852647,3.75,927.75,927.72,10.61]
["binance-futures","BNBUSDT",1768780852698,3.75,927.75,927.73,12.72]
["binance-futures","BNBUSDT",1768780852753,1.62,927.86,927.73,15.3]
["binance-futures","BNBUSDT",1768780852811,1.62,927.86,927.73,6.54]
["binance-futures","BNBUSDT",1768780852868,0.95,927.72,927.69,0.05]
["binance-futures","BNBUSDT",1768780852924,11.99,927.69,927.66,5.52]
["binance-futures","BNBUSDT",1768780852977,32.85,927.69,927.55,8.21]
["binance-futures","BNBUSDT",1768780853031,36.45,927.69,927.55,4.28]
["binance-futures","BNBUSDT",1768780853086,46.85,927.69,927.55,4.28]
["binance-futures","BNBUSDT",1768780853145,6.72,927.7,927.59,5.66]
["binance-futures","BNBUSDT",1768780853198,4.51,927.68,927.59,0.64]
["binance-futures","BNBUSDT",1768780853248,4.32,927.65,927.59,0.64]
["binance-futures","BNBUSDT",1768780853301,6.17,927.61,927.59,0.19]
["binance-futures","BNBUSDT",1768780853353,5.35,927.61,927.52,15.35]
["binance-futures","BNBUSDT",1768780853402,8.96,927.62,927.55,3.78]
["binance-futures","BNBUSDT",1768780853460,4.43,927.63,927.55,4.22]
["binance-futures","BNBUSDT",1768780853511,18.45,927.63,927.59,0.82]
["binance-futures","BNBUSDT",1768780853564,7.75,927.63,927.46,9.48]
["binance-futures","BNBUSDT",1768780853616,3.16,927.63,927.46,4.01]
["binance-futures","BNBUSDT",1768780853665,15.68,927.64,927.59,0.11]
["binance-futures","BNBUSDT",1768780853720,7.58,927.55,927.54,1.0]
["binance-futures","BNBUSDT",1768780853771,17.46,927.55,927.54,0.3]
["binance-futures","BNBUSDT",1768780853822,20.86,927.55,927.3,10.81]
["binance-futures","BNBUSDT",1768780853880,20.86,927.55,927.3,3.33]
["binance-futures","BNBUSDT",1768780853932,4.32,927.37,927.33,0.27]
["binance-futures","BNBUSDT",1768780853984,4.64,927.34,927.32,4.0]
["binance-futures","BNBUSDT",1768780854033,8.25,927.33,927.32,3.08]
["binance-futures","BNBUSDT",1768780854089,12.42,927.33,927.26,1.28]
["binance-futures","BNBUSDT",1768780854143,33.57,927.33,927.25,2.61]
["binance-futures","BNBUSDT",1768780854197,22.15,927.33,927.25,1.17]
["binance-futures","BNBUSDT",1768780854251,10.64,927.3,927.25,1.17]
["binance-futures","BNBUSDT",1768780854309,0.21,927.27,927.25,1.17]
["binance-futures","BNBUSDT",1768780854361,0.21,927.27,927.19,0.02]
["binance-futures","BNBUSDT",1768780854414,4.96,927.23,927.16,0.07]
["binance-futures","BNBUSDT",1768780854473,25.23,927.23,927.11,0.23]
["binance-futures","BNBUSDT",1768780854525,17.79,927.23,927.09,1.81]
["binance-futures","BNBUSDT",1768780854575,26.43,927.23,927.09,1.57]
["binance-futures","BNBUSDT",1768780854630,26.43,927.23,927.09,9.17]
["binance-futures","BNBUSDT",1768780854693,39.61,927.23,927.04,15.55]
["binance-futures","BNBUSDT",1768780854742,39.6,927.23,927.04,15.55]
["binance-futures","BNBUSDT",1768780854799,27.6,927.23,927.03,2.24]
["binance-futures","BNBUSDT",1768780854851,31.01,927.23,927.01,8.02]
["binance-futures","BNBUSDT",1768780854903,7.7,927.22,927.01,6.98]
["binance-futures","BNBUSDT",1768780854954,28.21,927.22,927.01,2.35]
["binance-futures","BNBUSDT",1768780855009,3.12,927.14,927.0,100.52]
["binance-futures","BNBUSDT",1768780855060,4.14,927.12,927.0,64.51]
["binance-futures","BNBUSDT",1768780855115,4.35,927.12,927.0,33.02]
["binance-futures","BNBUSDT",1768780855218,2.26,927.06,926.85,0.06]
["binance-futures","BNBUSDT",1768780855272,2.26,927.06,926.28,9.28]
["binance-futures","BNBUSDT",1768780855321,3.0,927.04,926.67,5.33]
["binance-futures","BNBUSDT",1768780855377,4.48,927.04,926.63,5.07]
["binance-futures","BNBUSDT",1768780855426,2.24,927.03,926.35,0.82]
["binance-futures","BNBUSDT",1768780855483,1.34,927.0,926.74,4.0]
["binance-futures","BNBUSDT",1768780855537,12.43,927.0,926.71,1.27]
["binance-futures","BNBUSDT",1768780855589,33.33,927.0,926.6,10.02]
["binance-futures","BNBUSDT",1768780855639,0.21,926.96,926.92,1.0]
["binance-futures","BNBUSDT",1768780855747,10.62,926.98,926.59,1.08]
["binance-futures","BNBUSDT",1768780855799,3.21,926.6,926.32,3.16]
["binance-futures","BNBUSDT",1768780855851,1.39,926.6,926.57,10.83]
["binance-futures","BNBUSDT",1768780855903,4.32,926.59,926.57,3.74]
["binance-futures","BNBUSDT",1768780855955,51.92,926.67,926.57,7.37]
["binance-futures","BNBUSDT",1768780856004,48.87,926.67,926.6,13.48]
["binance-futures","BNBUSDT",1768780856057,48.87,926.67,926.64,1.8]
["binance-futures","BNBUSDT",1768780856109,4.43,926.66,926.64,15.4]
["binance-futures","BNBUSDT",1768780856164,14.66,926.65,926.64,2.13]
["binance-futures","BNBUSDT",1768780856221,17.88,926.65,926.64,2.06]
["binance-futures","BNBUSDT",1768780856273,4.15,926.6,926.45,16.81]
["binance-futures","BNBUSDT",1768780856325,4.43,926.57,926.54,0.12]
["binance-futures","BNBUSDT",1768780856379,3.16,926.55,926.45,18.47]
["binance-futures","BNBUSDT",1768780856429,9.06,926.53,926.45,21.7]
["binance-futures","BNBUSDT",1768780856483,6.2,926.53,926.48,0.86]
["binance-futures","BNBUSDT",1768780856534,13.39,926.53,926.45,2.2]
["binance-futures","BNBUSDT",1768780856586,9.07,926.53,926.26,10.61]
["binance-futures","BNBUSDT",1768780856637,0.39,926.3,926.25,15.97]
["binance-futures","BNBUSDT",1768780856691,13.31,926.3,926.25,12.38]
["binance-futures","BNBUSDT",1768780856740,7.89,926.64,926.25,12.32]
["binance-futures","BNBUSDT",1768780856795,1.8,926.85,926.7,4.37]
["binance-futures","BNBUSDT",1768780856847,0.31,926.82,926.7,1.87]
["binance-futures","BNBUSDT",1768780856899,4.67,926.83,926.71,13.82]
["binance-futures","BNBUSDT",1768780857008,8.43,926.83,926.71,13.77]
["binance-futures","BNBUSDT",1768780857062,0.55,926.75,926.71,11.46]
["binance-futures","BNBUSDT",1768780857114,4.01,926.75,926.65,3.41]
["binance-futures","BNBUSDT",1768780857166,0.72,926.66,926.65,13.11]
["binance-futures","BNBUSDT",1768780857218,0.92,926.66,926.65,10.14]
["binance-futures","BNBUSDT",1768780857271,0.92,926.66,926.65,43.17]
["binance-futures","BNBUSDT",1768780857314,0.2,926.66,926.65,22.17]
["binance-futures","BNBUSDT",1768780857379,0.18,926.66,926.65,16.12]
["binance-futures","BNBUSDT",1768780857434,22.23,926.66,926.59,0.07]
["binance-futures","BNBUSDT",1768780857488,10.74,926.57,926.45,2.06]
["binance-futures","BNBUSDT",1768780857543,35.25,926.57,926.45,0.91]
["binance-futures","BNBUSDT",1768780857595,35.25,926.57,926.36,10.76]
["binance-futures","BNBUSDT",1768780857644,35.25,926.57,926.44,4.0]
["binance-futures","BNBUSDT",1768780857698,35.22,926.57,926.48,0.02]
["binance-futures","BNBUSDT",1768780857760,28.43,926.57,926.36,10.76]
["binance-futures","BNBUSDT",1768780857819,31.97,926.57,926.36,4.03]
["binance-futures","BNBUSDT",1768780857871,31.94,926.57,926.4,32.96]
["binance-futures","BNBUSDT",1768780857921,31.94,926.57,926.37,3.57]
["binance-futures","BNBUSDT",1768780857975,31.94,926.57,926.31,16.19]
["binance-futures","BNBUSDT",1768780858027,20.94,926.57,926.4,0.86]
["binance-futures","BNBUSDT",1768780858080,20.94,926.57,926.4,0.56]
["binance-futures","BNBUSDT",1768780858136,0.54,926.51,926.31,10.79]
["binance-futures","BNBUSDT",1768780858187,3.9,926.47,926.31,10.13]
["binance-futures","BNBUSDT",1768780858241,4.32,926.46,926.45,3.89]
["binance-futures","BNBUSDT",1768780858297,4.32,926.46,926.45,2.3]
["binance-futures","BNBUSDT",1768780858349,7.31,926.46,926.43,0.07]
["binance-futures","BNBUSDT",1768780858395,6.04,926.7,926.57,17.29]
["binance-futures","BNBUSDT",1768780858508,4.32,926.44,925.68,9.09]
["binance-futures","BNBUSDT",1768780858561,4.15,926.36,925.68,8.32]
["binance-futures","BNBUSDT",1768780858607,7.37,926.36,925.92,5.34]
["binance-futures","BNBUSDT",1768780858668,7.37,926.36,925.68,10.43]
["binance-futures","BNBUSDT",1768780858715,13.83,926.3,925.68,6.81]
["binance-futures","BNBUSDT",1768780858776,13.83,926.3,925.68,5.54]
["binance-futures","BNBUSDT",1768780858829,16.82,926.3,925.68,12.63]
["binance-futures","BNBUSDT",1768780858880,13.43,926.3,925.68,8.91]
["binance-futures","BNBUSDT",1768780858934,0.25,926.44,925.93,1.8]
["binance-futures","BNBUSDT",1768780858989,5.58,926.47,926.45,0.96]
["binance-futures","BNBUSDT",1768780859040,0.62,926.56,926.45,9.18]
["binance-futures","BNBUSDT",1768780859094,17.71,926.48,926.46,3.96]
["binance-futures","BNBUSDT",1768780859202,18.24,926.44,926.37,8.16]
["binance-futures","BNBUSDT",1768780859256,5.19,926.38,926.37,23.34]
["binance-futures","BNBUSDT",1768780859305,19.16,926.38,926.37,23.04]
["binance-futures","BNBUSDT",1768780859358,22.37,926.38,926.35,17.92]
["binance-futures","BNBUSDT",1768780859410,16.17,926.38,926.35,20.01]
["binance-futures","BNBUSDT",1768780859462,16.17,926.38,926.35,12.28]
["binance-futures","BNBUSDT",1768780859519,0.01,926.36,926.35,11.85]
["binance-futures","BNBUSDT",1768780859571,17.39,926.36,926.35,12.04]
["binance-futures","BNBUSDT",1768780859622,24.17,926.36,926.35,2.03]
["binance-futures","BNBUSDT",1768780859675,54.7,926.36,926.35,2.02]
["binance-futures","BNBUSDT",1768780859719,34.91,926.36,926.35,1.21]
["binance-futures","BNBUSDT",1768780859779,13.41,926.36,926.35,1.2]
["binance-futures","BNBUSDT",1768780859879,0.44,926.57,926.4,3.56]
["binance-futures","BNBUSDT",1768780859933,1.42,926.62,926.43,2.12]
["binance-futures","BNBUSDT",1768780859987,4.33,926.64,926.43,2.12]
["binance-futures","BNBUSDT",1768780860038,0.34,926.63,926.39,3.31]
["binance-futures","BNBUSDT",1768780860083,4.04,926.64,926.39,0.79]
["binance-futures","BNBUSDT",1768780860140,3.94,926.64,926.35,6.7]
["binance-futures","BNBUSDT",1768780860192,10.53,926.64,926.35,30.11]
["binance-futures","BNBUSDT",1768780860249,5.21,926.48,926.35,1.45]
["binance-futures","BNBUSDT",1768780860290,5.21,926.48,926.35,4.72]
["binance-futures","BNBUSDT",1768780860357,2.45,926.36,926.35,5.33]
["binance-futures","BNBUSDT",1768780860416,1.42,926.64,926.35,14.02]
["binance-futures","BNBUSDT",1768780860468,7.87,926.66,926.56,29.22]
["binance-futures","BNBUSDT",1768780860521,4.59,926.57,926.56,3.83]
["binance-futures","BNBUSDT",1768780860568,4.92,926.72,926.64,25.57]
["binance-futures","BNBUSDT",1768780860624,0.02,926.7,926.64,27.37]
["binance-futures","BNBUSDT",1768780860672,0.02,926.7,926.64,29.49]
["binance-futures","BNBUSDT",1768780860726,3.72,926.7,926.65,4.54]
["binance-futures","BNBUSDT",1768780860781,18.18,926.7,926.64,31.8]
["binance-futures","BNBUSDT",1768780860833,18.18,926.7,926.64,31.31]
["binance-futures","BNBUSDT",1768780860890,18.18,926.7,926.64,28.26]
["binance-futures","BNBUSDT",1768780860945,11.05,926.7,926.64,47.1]
["binance-futures","BNBUSDT",1768780860989,14.46,926.7,926.64,36.84]
["binance-futures","BNBUSDT",1768780861049,0.02,926.68,926.64,52.68]
["binance-futures","BNBUSDT",1768780861103,2.27,926.7,926.64,37.83]
["binance-futures","BNBUSDT",1768780861157,0.23,926.72,926.64,22.05]
["binance-futures","BNBUSDT",1768780861209,3.56,926.49,926.45,3.1]
["binance-futures","BNBUSDT",1768780861260,6.06,926.49,926.45,0.93]
["binance-futures","BNBUSDT",1768780861316,1.8,926.48,926.45,0.93]
["binance-futures","BNBUSDT",1768780861368,3.52,926.48,926.44,6.79]
["binance-futures","BNBUSDT",1768780861420,10.44,926.49,926.45,2.9]
["binance-futures","BNBUSDT",1768780861469,26.39,926.49,926.44,1.97]
["binance-futures","BNBUSDT",1768780861521,30.24,926.49,926.44,1.97]
["binance-futures","BNBUSDT",1768780861579,34.06,926.49,926.48,0.02]
["binance-futures","BNBUSDT",1768780861626,41.31,926.49,926.48,0.02]
["binance-futures","BNBUSDT",1768780861680,13.36,926.46,926.43,3.82]
["binance-futures","BNBUSDT",1768780861735,2.73,926.66,926.42,0.53]
["binance-futures","BNBUSDT",1768780861836,2.73,926.66,926.41,13.65]
["binance-futures","BNBUSDT",1768780861889,49.35,926.68,926.61,0.02]
["binance-futures","BNBUSDT",1768780861942,2.2,926.67,926.63,0.01]
["binance-futures","BNBUSDT",1768780861991,1.75,926.67,926.63,0.01]
["binance-futures","BNBUSDT",1768780862057,6.61,926.66,926.59,0.03]
["binance-futures","BNBUSDT",1768780862117,1.76,926.67,926.65,0.08]
["binance-futures","BNBUSDT",1768780862169,62.56,926.68,926.65,13.86]
["binance-futures","BNBUSDT",1768780862223,33.63,926.68,926.65,10.37]
["binance-futures","BNBUSDT",1768780862277,32.3,926.68,926.65,21.68]
["binance-futures","BNBUSDT",1768780862337,32.3,926.68,926.65,14.92]
["binance-futures","BNBUSDT",1768780862391,32.3,926.68,926.64,1.92]
["binance-futures","BNBUSDT",1768780862442,22.3,926.68,926.64,1.9]
["binance-futures","BNBUSDT",1768780862500,21.88,926.68,926.64,1.03]
["binance-futures","BNBUSDT",1768780862553,3.47,926.49,926.48,0.94]
["binance-futures","BNBUSDT",1768780862601,10.23,926.49,926.48,3.55]
["binance-futures","BNBUSDT",1768780862659,17.55,926.49,926.44,3.06]
["binance-futures","BNBUSDT",1768780862709,44.41,926.45,926.42,2.97]
["binance-futures","BNBUSDT",1768780862759,49.75,926.45,926.42,2.97]
["binance-futures","BNBUSDT",1768780862816,53.56,926.45,926.42,2.97]
["binance-futures","BNBUSDT",1768780862865,64.6,926.45,926.42,3.9]
["binance-futures","BNBUSDT",1768780862921,64.65,926.45,926.42,2.47]
["binance-futures","BNBUSDT",1768780862973,57.31,926.45,926.42,2.2]
["binance-futures","BNBUSDT",1768780863029,71.55,926.45,926.39,2.58]
["binance-futures","BNBUSDT",1768780863082,71.55,926.45,926.37,9.4]
["binance-futures","BNBUSDT",1768780863132,71.5,926.45,926.38,5.29]
["binance-futures","BNBUSDT",1768780863184,0.09,926.44,926.38,3.34]
["binance-futures","BNBUSDT",1768780863288,68.57,926.45,926.38,3.34]
["binance-futures","BNBUSDT",1768780863339,44.01,926.45,926.44,0.02]
["binance-futures","BNBUSDT",1768780863393,41.07,926.45,926.38,3.34]
["binance-futures","BNBUSDT",1768780863442,47.97,926.45,926.38,2.49]
["binance-futures","BNBUSDT",1768780863493,47.84,926.45,926.38,2.49]
["binance-futures","BNBUSDT",1768780863553,16.75,926.41,926.31,61.45]
["binance-futures","BNBUSDT",1768780863611,20.25,926.45,926.42,7.92]
["binance-futures","BNBUSDT",1768780863662,5.39,926.48,926.45,1.23]
["binance-futures","BNBUSDT",1768780863714,0.43,926.58,926.47,6.21]
["binance-futures","BNBUSDT",1768780863766,0.79,926.63,926.47,7.54]
["binance-futures","BNBUSDT",1768780863817,0.01,926.58,926.47,6.7]
["binance-futures","BNBUSDT",1768780863870,0.01,926.58,926.47,33.63]
["binance-futures","BNBUSDT",1768780863923,22.64,926.67,926.47,37.06]
["binance-futures","BNBUSDT",1768780863973,22.69,926.67,926.47,47.77]
["binance-futures","BNBUSDT",1768780864027,23.03,926.67,926.47,37.37]
["binance-futures","BNBUSDT",1768780864079,23.03,926.67,926.47,36.54]
["binance-futures","BNBUSDT",1768780864135,23.03,926.67,926.47,30.3]
["binance-futures","BNBUSDT",1768780864188,0.34,926.56,926.47,24.55]
["binance-futures","BNBUSDT",1768780864241,0.34,926.56,926.47,29.19]
["binance-futures","BNBUSDT",1768780864291,2.74,926.55,926.47,28.51]
["binance-futures","BNBUSDT",1768780864347,1.75,926.55,926.47,28.05]
["binance-futures","BNBUSDT",1768780864401,0.01,926.52,926.47,4.03]
["binance-futures","BNBUSDT",1768780864498,3.38,926.53,926.48,8.01]
["binance-futures","BNBUSDT",1768780864556,23.76,926.49,926.48,11.88]
["binance-futures","BNBUSDT",1768780864609,6.06,926.49,926.48,16.04]
["binance-futures","BNBUSDT",1768780864659,2.66,926.49,926.48,13.84]
["binance-futures","BNBUSDT",1768780864713,8.91,926.49,926.48,13.52]
["binance-futures","BNBUSDT",1768780864769,12.09,926.49,926.48,12.14]
["binance-futures","BNBUSDT",1768780864820,16.52,926.49,926.48,7.73]
["binance-futures","BNBUSDT",1768780864866,16.52,926.49,926.48,6.9]
["binance-futures","BNBUSDT",1768780864927,10.32,926.49,926.48,6.75]
["binance-futures","BNBUSDT",1768780864981,10.32,926.49,926.48,2.87]
["binance-futures","BNBUSDT",1768780865029,8.57,926.49,926.48,8.08]
["binance-futures","BNBUSDT",1768780865085,4.82,926.49,926.48,7.75]
["binance-futures","BNBUSDT",1768780865141,0.84,926.52,926.51,19.27]
["binance-futures","BNBUSDT",1768780865192,20.09,926.53,926.52,10.6]
["binance-futures","BNBUSDT",1768780865244,2.73,926.53,926.52,13.83]
["binance-futures","BNBUSDT",1768780865297,1.25,926.67,926.61,3.38]
["binance-futures","BNBUSDT",1768780865349,0.48,926.76,926.6,2.46]
["binance-futures","BNBUSDT",1768780865401,0.04,926.77,926.6,1.99]
["binance-futures","BNBUSDT",1768780865454,0.09,926.81,926.53,7.52]
["binance-futures","BNBUSDT",1768780865503,18.22,926.57,926.53,7.52]
["binance-futures","BNBUSDT",1768780865558,0.09,926.81,926.53,5.45]
["binance-futures","BNBUSDT",1768780865611,0.86,926.79,926.53,5.45]
["binance-futures","BNBUSDT",1768780865663,0.86,926.65,926.53,5.15]
["binance-futures","BNBUSDT",1768780865718,0.78,926.65,926.53,4.91]
["binance-futures","BNBUSDT",1768780865767,0.83,926.65,926.53,4.91]
["binance-futures","BNBUSDT",1768780865822,0.01,926.72,926.53,11.39]
["binance-futures","BNBUSDT",1768780865873,0.01,926.72,926.59,16.49]
["binance-futures","BNBUSDT",1768780865926,0.01,926.72,926.59,18.97]
["binance-futures","BNBUSDT",1768780865981,2.16,926.82,926.7,1.82]
["binance-futures","BNBUSDT",1768780866033,0.01,926.8,926.79,8.55]
["binance-futures","BNBUSDT",1768780866085,1.22,926.82,926.81,0.21]
["binance-futures","BNBUSDT",1768780866137,4.41,927.04,926.83,2.12]
["binance-futures","BNBUSDT",1768780866193,11.88,927.0,926.83,26.73]
["binance-futures","BNBUSDT",1768780866246,4.03,927.0,926.83,26.7]
["binance-futures","BNBUSDT",1768780866300,6.21,927.04,926.99,5.69]
["binance-futures","BNBUSDT",1768780866352,4.27,927.03,926.99,9.4]
["binance-futures","BNBUSDT",1768780866414,4.4,927.03,926.99,9.4]
["binance-futures","BNBUSDT",1768780866465,7.52,927.03,926.99,8.76]
["binance-futures","BNBUSDT",1768780866519,21.94,927.03,926.99,4.74]
["binance-futures","BNBUSDT",1768780866574,2.24,927.03,926.99,4.7]
["binance-futures","BNBUSDT",1768780866628,2.44,927.01,926.99,20.59]
["binance-futures","BNBUSDT",1768780866680,2.44,927.01,926.99,14.25]
["binance-futures","BNBUSDT",1768780866730,2.44,927.01,926.99,14.0]
["binance-futures","BNBUSDT",1768780866783,11.52,927.02,927.0,4.32]
["binance-futures","BNBUSDT",1768780866836,4.23,927.02,927.0,7.83]
["binance-futures","BNBUSDT",1768780866884,5.32,927.03,927.0,7.8]
["binance-futures","BNBUSDT",1768780866931,6.69,927.01,926.99,21.0]
["binance-futures","BNBUSDT",1768780866992,0.01,927.01,926.99,19.7]
["binance-futures","BNBUSDT",1768780867046,3.32,927.15,927.0,0.86]
["binance-futures","BNBUSDT",1768780867098,0.35,927.17,927.03,0.71]
["binance-futures","BNBUSDT",1768780867150,0.02,927.06,927.03,23.54]
["binance-futures","BNBUSDT",1768780867201,2.53,927.1,927.03,20.74]
["binance-futures","BNBUSDT",1768780867255,0.02,927.19,927.13,15.36]
["binance-futures","BNBUSDT",1768780867306,2.6,927.21,927.13,7.31]
["binance-futures","BNBUSDT",1768780867364,0.47,927.21,927.13,7.18]
["binance-futures","BNBUSDT",1768780867412,0.05,927.21,927.08,3.59]
["binance-futures","BNBUSDT",1768780867466,0.05,927.21,927.08,3.5]
["binance-futures","BNBUSDT",1768780867522,0.1,927.15,927.08,27.44]
["binance-futures","BNBUSDT",1768780867574,6.84,927.25,927.16,0.21]
["binance-futures","BNBUSDT",1768780867621,0.4,927.28,927.17,0.04]
["binance-futures","BNBUSDT",1768780867677,2.3,927.27,927.21,5.19]
["binance-futures","BNBUSDT",1768780867729,0.02,927.28,927.21,4.19]
["binance-futures","BNBUSDT",1768780867783,3.83,927.24,927.21,6.02]
["binance-futures","BNBUSDT",1768780867833,3.55,927.23,927.21,9.6]
["binance-futures","BNBUSDT",1768780867889,2.91,927.22,927.21,20.75]
["binance-futures","BNBUSDT",1768780867943,2.54,927.22,927.21,12.42]
["binance-futures","BNBUSDT",1768780867994,2.2,927.22,927.21,11.8]
["binance-futures","BNBUSDT",1768780868045,13.29,927.22,927.21,4.58]
["binance-futures","BNBUSDT",1768780868100,3.94,927.33,927.26,0.12]
["binance-futures","BNBUSDT",1768780868149,0.08,927.33,927.29,10.98]
["binance-futures","BNBUSDT",1768780868203,0.43,927.37,927.29,5.28]
["binance-futures","BNBUSDT",1768780868257,3.63,927.43,927.29,11.21]
["binance-futures","BNBUSDT",1768780868309,3.58,927.43,927.29,17.9]
["binance-futures","BNBUSDT",1768780868365,6.99,927.43,927.29,11.83]
["binance-futures","BNBUSDT",1768780868415,3.58,927.43,927.28,1.5]
["binance-futures","BNBUSDT",1768780868471,3.48,927.43,927.27,12.11]
["binance-futures","BNBUSDT",1768780868522,3.55,927.33,927.29,7.36]
["binance-futures","BNBUSDT",1768780868575,13.55,927.33,927.32,8.69]
["binance-futures","BNBUSDT",1768780868627,0.01,927.4,927.32,16.49]
["binance-futures","BNBUSDT",1768780868678,3.37,927.44,927.43,4.06]
["binance-futures","BNBUSDT",1768780868728,2.1,927.44,927.43,10.91]
["binance-futures","BNBUSDT",1768780868782,0.38,927.57,927.43,12.24]
["binance-futures","BNBUSDT",1768780868832,0.14,927.6,927.44,17.76]
["binance-futures","BNBUSDT",1768780868887,0.37,927.63,927.44,32.0]
["binance-futures","BNBUSDT",1768780868939,2.16,927.48,927.46,20.25]
["binance-futures","BNBUSDT",1768780868992,0.41,927.72,927.46,23.29]
["binance-futures","BNBUSDT",1768780869048,16.13,927.8,927.48,17.31]
["binance-futures","BNBUSDT",1768780869102,3.53,927.8,927.48,17.3]
["binance-futures","BNBUSDT",1768780869156,14.13,927.82,927.67,0.86]
["binance-futures","BNBUSDT",1768780869209,0.67,927.69,927.67,11.54]
["binance-futures","BNBUSDT",1768780869261,6.85,927.68,927.67,11.52]
["binance-futures","BNBUSDT",1768780869312,1.44,927.68,927.67,16.73]
["binance-futures","BNBUSDT",1768780869367,22.82,927.71,927.67,10.24]
["binance-futures","BNBUSDT",1768780869418,3.43,927.78,927.62,0.01]
["binance-futures","BNBUSDT",1768780869469,11.37,927.63,927.56,4.32]
["binance-futures","BNBUSDT",1768780869523,35.87,927.63,927.56,0.02]
["binance-futures","BNBUSDT",1768780869575,10.86,927.63,927.59,0.02]
["binance-futures","BNBUSDT",1768780869679,9.07,927.62,927.51,1.19]
["binance-futures","BNBUSDT",1768780869728,19.89,927.62,927.51,1.15]
["binance-futures","BNBUSDT",1768780869783,9.47,927.68,927.61,0.59]
["binance-futures","BNBUSDT",1768780869835,0.19,927.82,927.78,13.92]
["binance-futures","BNBUSDT",1768780869886,0.61,928.0,927.78,28.47]
["binance-futures","BNBUSDT",1768780869940,0.59,928.0,927.78,32.27]
["binance-futures","BNBUSDT",1768780869993,2.74,927.83,927.78,35.01]
["binance-futures","BNBUSDT",1768780870045,0.1,927.85,927.78,40.19]
["binance-futures","BNBUSDT",1768780870097,0.74,928.04,927.79,14.14]
["binance-futures","BNBUSDT",1768780870149,0.44,928.08,927.85,6.92]
["binance-futures","BNBUSDT",1768780870198,4.32,927.96,927.9,0.5]
["binance-futures","BNBUSDT",1768780870253,0.44,928.0,927.99,8.08]
["binance-futures","BNBUSDT",1768780870305,0.44,928.0,927.99,7.8]
["binance-futures","BNBUSDT",1768780870409,9.24,928.0,927.99,10.58]
["binance-futures","BNBUSDT",1768780870465,6.14,928.0,927.99,6.16]
["binance-futures","BNBUSDT",1768780870517,4.25,928.19,927.99,10.32]
["binance-futures","BNBUSDT",1768780870569,1.28,928.2,928.15,12.99]
["binance-futures","BNBUSDT",1768780870620,1.19,928.2,928.15,20.49]
["binance-futures","BNBUSDT",1768780870668,20.22,928.24,928.17,0.68]
["binance-futures","BNBUSDT",1768780870726,15.42,928.24,928.17,0.68]
["binance-futures","BNBUSDT",1768780870750,14.97,928.24,928.15,15.79]
["binance-futures","BNBUSDT",1768780870831,0.01,928.21,928.15,15.79]
["binance-futures","BNBUSDT",1768780870887,2.74,928.2,928.15,15.79]
["binance-futures","BNBUSDT",1768780870939,17.1,928.2,928.15,15.49]
["binance-futures","BNBUSDT",1768780870988,9.22,928.16,928.15,10.81]
["binance-futures","BNBUSDT",1768780871040,5.75,928.16,928.15,5.56]
["binance-futures","BNBUSDT",1768780871095,32.41,928.16,928.15,4.11]
["binance-futures","BNBUSDT",1768780871147,19.69,928.16,928.09,6.98]
["binance-futures","BNBUSDT",1768780871198,24.27,928.16,928.09,3.51]
["binance-futures","BNBUSDT",1768780871248,30.51,928.16,928.09,5.74]
["binance-futures","BNBUSDT",1768780871301,29.78,928.16,928.15,0.01]
["binance-futures","BNBUSDT",1768780871357,27.99,928.16,928.15,6.0]
["binance-futures","BNBUSDT",1768780871409,24.87,928.16,928.15,10.18]
["binance-futures","BNBUSDT",1768780871463,1.71,928.15,928.08,0.01]
["binance-futures","BNBUSDT",1768780871515,0.68,928.09,928.02,0.2]
["binance-futures","BNBUSDT",1768780871567,2.21,928.09,928.02,0.19]
["binance-futures","BNBUSDT",1768780871619,8.74,928.09,928.02,0.19]
["binance-futures","BNBUSDT",1768780871675,0.39,928.05,928.0,0.97]
["binance-futures","BNBUSDT",1768780871727,1.95,928.01,927.93,0.23]
["binance-futures","BNBUSDT",1768780871777,9.01,928.01,927.93,0.23]
["binance-futures","BNBUSDT",1768780871832,2.26,928.0,927.93,0.23]
["binance-futures","BNBUSDT",1768780871888,2.26,928.0,927.87,2.14]
["binance-futures","BNBUSDT",1768780871940,20.32,927.99,927.84,2.32]
["binance-futures","BNBUSDT",1768780871996,0.21,927.97,927.87,1.07]
["binance-futures","BNBUSDT",1768780872043,9.71,927.98,927.83,0.54]
["binance-futures","BNBUSDT",1768780872103,0.21,927.97,927.9,3.24]
["binance-futures","BNBUSDT",1768780872155,8.49,927.95,927.9,0.02]
["binance-futures","BNBUSDT",1768780872207,2.37,927.95,927.88,4.69]
["binance-futures","BNBUSDT",1768780872260,4.38,927.92,927.88,4.64]
["binance-futures","BNBUSDT",1768780872317,9.94,927.95,927.88,4.64]
["binance-futures","BNBUSDT",1768780872369,0.08,927.93,927.88,18.63]
["binance-futures","BNBUSDT",1768780872423,6.77,927.91,927.88,6.39]
["binance-futures","BNBUSDT",1768780872475,9.28,927.87,927.86,3.3]
["binance-futures","BNBUSDT",1768780872529,21.03,927.87,927.86,1.66]
["binance-futures","BNBUSDT",1768780872632,8.66,927.87,927.86,1.66]
["binance-futures","BNBUSDT",1768780872678,6.19,927.87,927.85,2.84]
["binance-futures","BNBUSDT",1768780872738,10.0,927.87,927.86,0.86]
["binance-futures","BNBUSDT",1768780872793,9.35,927.87,927.85,2.68]
["binance-futures","BNBUSDT",1768780872849,6.72,927.87,927.85,6.2]
["binance-futures","BNBUSDT",1768780872903,6.34,927.87,927.85,16.88]
["binance-futures","BNBUSDT",1768780872967,7.51,927.87,927.85,3.22]
["binance-futures","BNBUSDT",1768780873018,5.86,927.87,927.86,0.01]
["binance-futures","BNBUSDT",1768780873057,6.01,927.87,927.79,0.83]
["binance-futures","BNBUSDT",1768780873123,5.58,927.87,927.86,7.37]
["binance-futures","BNBUSDT",1768780873177,2.15,927.98,927.86,35.46]
["binance-futures","BNBUSDT",1768780873229,9.41,928.0,927.88,0.29]
["binance-futures","BNBUSDT",1768780873283,9.41,928.0,927.88,27.5]
["binance-futures","BNBUSDT",1768780873335,6.99,928.0,927.88,34.6]
["binance-futures","BNBUSDT",1768780873386,0.1,927.91,927.88,35.28]
["binance-futures","BNBUSDT",1768780873443,0.02,927.95,927.89,0.29]
["binance-futures","BNBUSDT",1768780873494,0.02,927.9,927.89,3.91]
["binance-futures","BNBUSDT",1768780873545,0.02,927.9,927.89,22.69]
["binance-futures","BNBUSDT",1768780873591,0.01,927.9,927.89,7.13]
["binance-futures","BNBUSDT",1768780873645,0.06,928.01,927.89,5.65]
["binance-futures","BNBUSDT",1768780873702,7.08,927.9,927.89,26.49]
["binance-futures","BNBUSDT",1768780873754,3.19,927.9,927.89,23.61]
["binance-futures","BNBUSDT",1768780873810,3.01,927.9,927.89,30.55]
["binance-futures","BNBUSDT",1768780873863,6.44,927.9,927.89,30.0]
["binance-futures","BNBUSDT",1768780873927,3.01,927.9,927.89,37.1]
["binance-futures","BNBUSDT",1768780873984,6.81,927.9,927.89,21.36]
["binance-futures","BNBUSDT",1768780874037,16.88,927.9,927.89,10.32]
["binance-futures","BNBUSDT",1768780874157,1.11,927.85,927.72,0.03]
["binance-futures","BNBUSDT",1768780874210,26.17,927.85,927.81,0.01]
["binance-futures","BNBUSDT",1768780874265,11.88,927.85,927.81,0.34]
["binance-futures","BNBUSDT",1768780874320,11.43,927.85,927.79,0.02]
["binance-futures","BNBUSDT",1768780874373,11.48,927.85,927.71,2.55]
["binance-futures","BNBUSDT",1768780874421,11.48,927.85,927.66,0.14]
["binance-futures","BNBUSDT",1768780874478,0.86,927.74,927.69,3.84]
["binance-futures","BNBUSDT",1768780874581,0.21,927.84,927.52,8.37]
["binance-futures","BNBUSDT",1768780874636,4.33,927.58,927.52,8.37]
["binance-futures","BNBUSDT",1768780874688,17.05,927.58,927.52,6.76]
["binance-futures","BNBUSDT",1768780874740,16.63,927.58,927.52,5.91]
["binance-futures","BNBUSDT",1768780874791,21.67,927.58,927.52,4.99]
["binance-futures","BNBUSDT",1768780874897,7.7,927.52,25.0,44.8]
["binance-futures","BNBUSDT",1768780874950,7.06,927.52,927.0,0.15]
["binance-futures","BNBUSDT",1768780875005,6.96,927.52,927.45,0.1]
["binance-futures","BNBUSDT",1768780875059,17.06,927.52,927.18,1.01]
["binance-futures","BNBUSDT",1768780875112,5.89,927.46,927.32,0.13]
["binance-futures","BNBUSDT",1768780875164,3.4,927.43,927.32,0.05]
["binance-futures","BNBUSDT",1768780875214,14.02,927.43,927.32,0.05]
["binance-futures","BNBUSDT",1768780875268,0.39,927.37,927.18,0.76]
["binance-futures","BNBUSDT",1768780875320,5.04,927.29,927.18,0.76]
["binance-futures","BNBUSDT",1768780875376,5.04,927.29,926.99,10.43]
["binance-futures","BNBUSDT",1768780875427,3.34,927.29,926.98,0.02]
["binance-futures","BNBUSDT",1768780875484,40.06,927.11,927.02,23.4]
["binance-futures","BNBUSDT",1768780875535,10.96,927.11,927.02,10.75]
["binance-futures","BNBUSDT",1768780875585,0.07,927.03,927.0,0.21]
["binance-futures","BNBUSDT",1768780875640,20.42,927.03,927.0,5.34]
["binance-futures","BNBUSDT",1768780875694,13.06,927.03,927.0,5.01]
["binance-futures","BNBUSDT",1768780875745,45.6,927.03,927.0,1.01]
["binance-futures","BNBUSDT",1768780875844,27.78,927.03,927.02,1.07]
["binance-futures","BNBUSDT",1768780875902,27.78,927.03,926.65,2.7]
["binance-futures","BNBUSDT",1768780875955,30.85,927.03,927.0,0.25]
["binance-futures","BNBUSDT",1768780876008,15.83,926.97,926.7,0.01]
["binance-futures","BNBUSDT",1768780876114,5.96,926.93,926.91,0.34]
["binance-futures","BNBUSDT",1768780876170,4.32,926.8,926.77,0.34]
["binance-futures","BNBUSDT",1768780876221,13.99,926.8,926.55,6.86]
["binance-futures","BNBUSDT",1768780876274,20.27,926.8,926.55,6.18]
["binance-futures","BNBUSDT",1768780876328,17.09,926.8,926.71,1.08]
["binance-futures","BNBUSDT",1768780876382,16.99,926.8,926.73,0.01]
["binance-futures","BNBUSDT",1768780876434,16.55,926.8,926.73,0.01]
["binance-futures","BNBUSDT",1768780876486,13.86,926.8,926.79,0.19]
["binance-futures","BNBUSDT",1768780876536,19.09,926.8,926.71,1.12]
["binance-futures","BNBUSDT",1768780876590,23.95,926.8,926.61,0.77]
["binance-futures","BNBUSDT",1768780876641,30.61,926.8,926.71,0.11]
["binance-futures","BNBUSDT",1768780876696,23.91,926.8,926.55,6.08]
["binance-futures","BNBUSDT",1768780876747,15.47,926.8,926.58,0.02]
["binance-futures","BNBUSDT",1768780876805,0.21,926.73,926.66,3.47]
["binance-futures","BNBUSDT",1768780876858,6.35,926.67,926.66,5.91]
["binance-futures","BNBUSDT",1768780876910,10.13,926.67,926.66,3.63]
["binance-futures","BNBUSDT",1768780876962,9.93,926.67,926.56,1.24]
["binance-futures","BNBUSDT",1768780877013,3.31,926.61,926.58,1.61]
["binance-futures","BNBUSDT",1768780877068,6.77,926.61,926.48,1.51]
["binance-futures","BNBUSDT",1768780877178,7.22,926.61,926.52,0.86]
["binance-futures","BNBUSDT",1768780877227,7.22,926.61,926.51,1.17]
["binance-futures","BNBUSDT",1768780877282,7.59,926.61,926.56,0.33]
["binance-futures","BNBUSDT",1768780877326,1.21,926.56,926.46,0.01]
["binance-futures","BNBUSDT",1768780877388,1.47,926.56,926.46,0.01]
["binance-futures","BNBUSDT",1768780877440,1.21,926.55,926.37,0.17]
["binance-futures","BNBUSDT",1768780877492,8.42,926.55,926.37,3.33]
["binance-futures","BNBUSDT",1768780877543,2.26,926.56,926.51,2.84]
["binance-futures","BNBUSDT",1768780877593,2.63,926.7,926.67,8.45]
["binance-futures","BNBUSDT",1768780877648,1.98,926.72,926.69,10.78]
["binance-futures","BNBUSDT",1768780877706,1.98,926.72,926.69,44.26]
["binance-futures","BNBUSDT",1768780877758,0.58,926.72,926.69,26.29]
["binance-futures","BNBUSDT",1768780877812,4.24,926.72,926.69,39.41]
["binance-futures","BNBUSDT",1768780877863,4.24,926.72,926.69,32.91]
["binance-futures","BNBUSDT",1768780877918,5.19,926.74,926.69,28.87]
["binance-futures","BNBUSDT",1768780877974,0.17,926.86,926.69,40.56]
["binance-futures","BNBUSDT",1768780878026,4.08,926.79,926.69,31.42]
["binance-futures","BNBUSDT",1768780878078,0.42,926.75,926.69,45.88]
["binance-futures","BNBUSDT",1768780878133,0.02,926.72,926.69,40.81]
["binance-futures","BNBUSDT",1768780878193,0.02,926.72,926.69,40.8]
["binance-futures","BNBUSDT",1768780878251,0.02,926.72,926.69,46.52]
["binance-futures","BNBUSDT",1768780878306,0.02,926.72,926.69,45.33]
["binance-futures","BNBUSDT",1768780878358,7.2,926.75,926.72,12.37]
["binance-futures","BNBUSDT",1768780878408,0.01,926.75,926.73,3.07]
["binance-futures","BNBUSDT",1768780878459,2.03,926.79,926.73,0.08]
["binance-futures","BNBUSDT",1768780878513,0.02,926.75,926.72,10.8]
["binance-futures","BNBUSDT",1768780878566,0.02,926.75,926.72,1.33]
["binance-futures","BNBUSDT",1768780878618,2.7,926.74,926.71,6.24]
["binance-futures","BNBUSDT",1768780878674,2.7,926.74,926.73,18.3]
["binance-futures","BNBUSDT",1768780878726,9.81,926.74,926.73,15.28]
["binance-futures","BNBUSDT",1768780878783,9.69,926.74,926.73,21.94]
["binance-futures","BNBUSDT",1768780878834,0.04,926.76,926.75,0.58]
["binance-futures","BNBUSDT",1768780878883,0.15,926.76,926.75,0.58]
["binance-futures","BNBUSDT",1768780878941,0.15,926.76,926.73,2.16]
["binance-futures","BNBUSDT",1768780878989,11.27,926.71,926.61,0.02]
["binance-futures","BNBUSDT",1768780879048,18.18,926.67,926.64,1.0]
["binance-futures","BNBUSDT",1768780879106,31.22,926.67,926.52,0.01]
["binance-futures","BNBUSDT",1768780879155,29.68,926.53,926.49,0.02]
["binance-futures","BNBUSDT",1768780879205,36.11,926.53,926.39,0.44]
["binance-futures","BNBUSDT",1768780879265,45.51,926.53,926.38,5.27]
["binance-futures","BNBUSDT",1768780879319,38.32,926.53,926.38,4.19]
["binance-futures","BNBUSDT",1768780879382,38.32,926.53,926.38,9.28]
["binance-futures","BNBUSDT",1768780879436,26.74,926.53,926.46,9.33]
["binance-futures","BNBUSDT",1768780879487,26.74,926.53,926.46,7.33]
["binance-futures","BNBUSDT",1768780879542,51.05,926.53,926.46,5.75]
["binance-futures","BNBUSDT",1768780879589,51.05,926.53,926.46,5.69]
["binance-futures","BNBUSDT",1768780879646,34.92,926.53,926.46,4.35]
["binance-futures","BNBUSDT",1768780879699,38.51,926.53,926.48,0.02]
["binance-futures","BNBUSDT",1768780879752,39.84,926.53,926.46,5.26]
["binance-futures","BNBUSDT",1768780879806,0.39,926.53,926.46,9.72]
["binance-futures","BNBUSDT",1768780879858,5.32,926.5,926.49,10.45]
["binance-futures","BNBUSDT",1768780879913,5.32,926.5,926.49,14.58]
["binance-futures","BNBUSDT",1768780880021,0.01,926.56,926.53,31.67]
["binance-futures","BNBUSDT",1768780880069,8.55,926.73,926.72,8.71]
["binance-futures","BNBUSDT",1768780880126,18.37,926.74,926.72,21.94]
["binance-futures","BNBUSDT",1768780880181,17.05,926.74,926.72,13.23]
["binance-futures","BNBUSDT",1768780880233,11.63,926.74,926.72,12.55]
["binance-futures","BNBUSDT",1768780880284,9.99,926.74,926.72,12.47]
["binance-futures","BNBUSDT",1768780880338,9.99,926.74,926.71,17.14]
["binance-futures","BNBUSDT",1768780880390,9.99,926.74,926.71,15.43]
["binance-futures","BNBUSDT",1768780880444,5.69,926.74,926.72,0.05]
["binance-futures","BNBUSDT",1768780880496,3.01,926.73,926.71,15.93]
["binance-futures","BNBUSDT",1768780880546,2.47,926.74,926.71,15.45]
["binance-futures","BNBUSDT",1768780880606,2.37,926.76,926.71,16.24]
["binance-futures","BNBUSDT",1768780880661,2.17,926.76,926.71,16.22]
["binance-futures","BNBUSDT",1768780880714,0.86,926.79,926.74,1.89]
["binance-futures","BNBUSDT",1768780880765,4.41,926.9,926.78,3.69]
["binance-futures","BNBUSDT",1768780880820,4.64,926.83,926.8,0.21]
["binance-futures","BNBUSDT",1768780880872,0.07,926.83,926.8,0.21]
["binance-futures","BNBUSDT",1768780880922,4.36,926.9,926.78,3.1]
["binance-futures","BNBUSDT",1768780880986,4.36,926.9,926.78,2.9]
["binance-futures","BNBUSDT",1768780881037,4.19,926.9,926.78,9.49]
["binance-futures","BNBUSDT",1768780881090,2.16,926.89,926.78,9.49]
["binance-futures","BNBUSDT",1768780881140,2.36,926.9,926.78,7.41]
["binance-futures","BNBUSDT",1768780881198,5.71,926.9,926.78,11.95]
["binance-futures","BNBUSDT",1768780881249,0.02,926.8,926.78,11.31]
["binance-futures","BNBUSDT",1768780881358,29.87,926.71,926.7,1.68]
["binance-futures","BNBUSDT",1768780881410,12.39,926.71,926.68,2.75]
["binance-futures","BNBUSDT",1768780881461,32.71,926.71,926.68,2.75]
["binance-futures","BNBUSDT",1768780881514,32.84,926.71,926.68,2.72]
["binance-futures","BNBUSDT",1768780881562,42.76,926.71,926.68,1.88]
["binance-futures","BNBUSDT",1768780881619,42.7,926.71,926.64,2.0]
["binance-futures","BNBUSDT",1768780881662,40.55,926.71,926.64,2.0]
["binance-futures","BNBUSDT",1768780881724,39.43,926.71,926.63,6.4]
["binance-futures","BNBUSDT",1768780881776,43.4,926.71,926.63,6.19]
["binance-futures","BNBUSDT",1768780881828,43.4,926.71,926.63,1.86]
["binance-futures","BNBUSDT",1768780881882,36.46,926.71,926.63,1.86]
["binance-futures","BNBUSDT",1768780881934,0.21,926.7,926.63,1.86]
["binance-futures","BNBUSDT",1768780881982,14.74,926.64,926.63,1.86]
["binance-futures","BNBUSDT",1768780882037,9.97,926.64,926.62,2.22]
["binance-futures","BNBUSDT",1768780882087,10.03,926.64,926.62,1.46]
["binance-futures","BNBUSDT",1768780882146,0.78,926.6,926.57,2.25]
["binance-futures","BNBUSDT",1768780882197,0.78,926.6,926.57,2.26]
["binance-futures","BNBUSDT",1768780882264,0.68,926.64,926.57,12.58]
["binance-futures","BNBUSDT",1768780882315,19.15,926.71,926.65,4.32]
["binance-futures","BNBUSDT",1768780882370,9.81,926.82,926.71,4.31]
["binance-futures","BNBUSDT",1768780882488,1.07,926.72,926.71,7.23]
["binance-futures","BNBUSDT",1768780882538,0.56,926.78,926.71,10.21]
["binance-futures","BNBUSDT",1768780882593,0.56,926.78,926.71,20.8]
["binance-futures","BNBUSDT",1768780882642,0.26,926.78,926.72,9.67]
["binance-futures","BNBUSDT",1768780882704,0.11,926.78,926.72,20.54]
["binance-futures","BNBUSDT",1768780882809,0.11,926.78,926.72,23.35]
["binance-futures","BNBUSDT",1768780882869,7.2,926.82,926.73,4.32]
["binance-futures","BNBUSDT",1768780882922,7.2,926.82,926.78,0.86]
["binance-futures","BNBUSDT",1768780882974,18.11,926.82,926.79,8.74]
["binance-futures","BNBUSDT",1768780883022,20.97,926.82,926.79,8.71]
["binance-futures","BNBUSDT",1768780883130,0.21,926.69,926.68,5.89]
["binance-futures","BNBUSDT",1768780883234,6.55,926.69,926.68,5.73]
["binance-futures","BNBUSDT",1768780883281,6.87,926.69,926.68,4.63]
["binance-futures","BNBUSDT",1768780883341,6.87,926.69,926.68,1.97]
["binance-futures","BNBUSDT",1768780883393,20.61,926.69,926.67,4.28]
["binance-futures","BNBUSDT",1768780883443,27.59,926.69,926.67,3.52]
["binance-futures","BNBUSDT",1768780883599,0.86,926.64,926.58,0.01]
["binance-futures","BNBUSDT",1768780883657,15.59,926.64,926.49,2.1]
["binance-futures","BNBUSDT",1768780883711,15.51,926.64,926.49,2.1]
["binance-futures","BNBUSDT",1768780883765,16.18,926.64,926.48,2.15]
["binance-futures","BNBUSDT",1768780883818,15.41,926.64,926.63,2.7]
["binance-futures","BNBUSDT",1768780883868,15.04,926.64,926.63,8.84]
["binance-futures","BNBUSDT",1768780883924,15.04,926.64,926.63,2.08]
["binance-futures","BNBUSDT",1768780883975,10.92,926.64,926.57,4.98]
["binance-futures","BNBUSDT",1768780884029,11.92,926.54,926.46,2.3]
["binance-futures","BNBUSDT",1768780884080,6.61,926.53,926.46,1.95]
["binance-futures","BNBUSDT",1768780884132,4.79,926.48,926.47,4.64]
["binance-futures","BNBUSDT",1768780884185,4.32,926.47,926.46,9.24]
["binance-futures","BNBUSDT",1768780884237,11.32,926.47,926.41,1.0]
["binance-futures","BNBUSDT",1768780884283,7.19,926.47,926.41,0.95]
["binance-futures","BNBUSDT",1768780884348,7.19,926.47,926.41,0.85]
["binance-futures","BNBUSDT",1768780884404,11.65,926.43,926.41,0.85]
["binance-futures","BNBUSDT",1768780884458,11.65,926.43,926.42,0.02]
["binance-futures","BNBUSDT",1768780884516,11.92,926.43,926.42,0.02]
["binance-futures","BNBUSDT",1768780884574,19.8,926.5,926.48,6.71]
["binance-futures","BNBUSDT",1768780884626,41.75,926.54,926.48,25.37]
["binance-futures","BNBUSDT",1768780884681,8.47,926.54,926.48,45.79]
["binance-futures","BNBUSDT",1768780884731,8.44,926.54,926.48,44.92]
["binance-futures","BNBUSDT",1768780884780,8.44,926.54,926.48,33.52]
["binance-futures","BNBUSDT",1768780884842,0.03,926.51,926.48,39.21]
["binance-futures","BNBUSDT",1768780884895,0.05,926.51,926.48,25.84]
["binance-futures","BNBUSDT",1768780884947,0.02,926.61,926.58,2.72]
["binance-futures","BNBUSDT",1768780884998,0.66,926.72,926.68,0.71]
["binance-futures","BNBUSDT",1768780885049,0.36,926.7,926.61,0.17]
["binance-futures","BNBUSDT",1768780885099,9.07,926.69,926.58,8.01]
["binance-futures","BNBUSDT",1768780885157,0.84,926.66,926.58,10.78]
["binance-futures","BNBUSDT",1768780885209,0.84,926.66,926.58,20.45]
["binance-futures","BNBUSDT",1768780885260,3.33,926.69,926.58,18.66]
["binance-futures","BNBUSDT",1768780885312,12.91,926.69,926.67,2.48]
["binance-futures","BNBUSDT",1768780885365,3.06,926.69,926.68,3.08]
["binance-futures","BNBUSDT",1768780885417,3.45,926.69,926.68,8.4]
["binance-futures","BNBUSDT",1768780885471,3.81,926.69,926.68,11.2]
["binance-futures","BNBUSDT",1768780885523,10.64,926.69,926.68,13.71]
["binance-futures","BNBUSDT",1768780885579,14.5,926.69,926.68,12.29]
["binance-futures","BNBUSDT",1768780885631,14.5,926.69,926.68,10.3]
["binance-futures","BNBUSDT",1768780885685,11.92,926.69,926.68,8.03]
["binance-futures","BNBUSDT",1768780885738,9.75,926.69,926.68,8.02]
["binance-futures","BNBUSDT",1768780885791,12.4,926.69,926.68,8.0]
["binance-futures","BNBUSDT",1768780885913,1.54,926.64,926.6,2.89]
["binance-futures","BNBUSDT",1768780885966,8.37,926.68,926.6,1.94]
["binance-futures","BNBUSDT",1768780886014,8.26,926.68,926.6,1.94]
["binance-futures","BNBUSDT",1768780886069,12.94,926.68,926.6,0.6]
["binance-futures","BNBUSDT",1768780886123,0.1,926.61,926.58,3.68]
["binance-futures","BNBUSDT",1768780886168,16.06,926.61,926.58,0.27]
["binance-futures","BNBUSDT",1768780886231,10.13,926.6,926.58,6.81]
["binance-futures","BNBUSDT",1768780886282,6.38,926.6,926.58,4.44]
["binance-futures","BNBUSDT",1768780886391,4.32,926.6,926.59,6.12]
["binance-futures","BNBUSDT",1768780886446,10.92,926.6,926.59,2.36]
["binance-futures","BNBUSDT",1768780886498,14.71,926.6,926.59,7.18]
["binance-futures","BNBUSDT",1768780886545,10.27,926.6,926.59,9.35]
["binance-futures","BNBUSDT",1768780886605,6.67,926.6,926.59,15.3]
["binance-futures","BNBUSDT",1768780886658,14.24,926.6,926.59,20.51]
["binance-futures","BNBUSDT",1768780886709,17.53,926.6,926.59,13.46]
["binance-futures","BNBUSDT",1768780886759,22.08,926.6,926.59,12.6]
["binance-futures","BNBUSDT",1768780886813,7.58,926.6,926.55,0.03]
["binance-futures","BNBUSDT",1768780886867,0.49,926.59,926.55,0.03]
["binance-futures","BNBUSDT",1768780886923,0.86,926.57,926.39,0.12]
["binance-futures","BNBUSDT",1768780886972,3.85,926.49,926.34,1.17]
["binance-futures","BNBUSDT",1768780887030,3.84,926.49,926.34,1.17]
["binance-futures","BNBUSDT",1768780887089,25.05,926.49,926.39,0.86]
["binance-futures","BNBUSDT",1768780887140,0.31,926.42,926.39,0.86]
["binance-futures","BNBUSDT",1768780887193,4.73,926.42,926.41,6.95]
["binance-futures","BNBUSDT",1768780887241,16.22,926.42,926.41,10.06]
["binance-futures","BNBUSDT",1768780887297,15.37,926.42,926.41,4.67]
["binance-futures","BNBUSDT",1768780887346,19.55,926.42,926.41,11.47]
["binance-futures","BNBUSDT",1768780887401,23.56,926.42,926.41,1.09]
["binance-futures","BNBUSDT",1768780887453,23.5,926.42,926.41,1.09]
["binance-futures","BNBUSDT",1768780887505,23.34,926.42,926.41,2.7]
["binance-futures","BNBUSDT",1768780887557,29.96,926.42,926.41,2.17]
["binance-futures","BNBUSDT",1768780887667,3.2,926.39,926.21,2.73]
["binance-futures","BNBUSDT",1768780887721,0.02,926.48,926.41,0.73]
["binance-futures","BNBUSDT",1768780887770,38.11,926.49,926.42,0.86]
["binance-futures","BNBUSDT",1768780887825,3.66,926.42,926.41,27.62]
["binance-futures","BNBUSDT",1768780887879,38.11,926.49,926.41,3.64]
["binance-futures","BNBUSDT",1768780887928,33.48,926.49,926.43,2.89]
["binance-futures","BNBUSDT",1768780887982,10.24,926.49,926.48,4.66]
["binance-futures","BNBUSDT",1768780888036,29.4,926.49,926.48,2.73]
["binance-futures","BNBUSDT",1768780888089,32.13,926.49,926.48,2.73]
["binance-futures","BNBUSDT",1768780888137,25.08,926.49,926.48,4.2]
["binance-futures","BNBUSDT",1768780888193,35.74,926.49,926.48,4.1]
["binance-futures","BNBUSDT",1768780888245,16.86,926.49,926.48,9.27]
["binance-futures","BNBUSDT",1768780888299,16.88,926.49,926.48,10.53]
["binance-futures","BNBUSDT",1768780888350,12.63,926.49,926.48,13.65]
["binance-futures","BNBUSDT",1768780888401,1.11,926.49,926.48,19.38]
["binance-futures","BNBUSDT",1768780888455,0.03,926.52,926.49,0.29]
["binance-futures","BNBUSDT",1768780888507,0.03,926.52,926.49,0.71]
["binance-futures","BNBUSDT",1768780888559,3.82,926.52,926.51,12.82]
["binance-futures","BNBUSDT",1768780888611,4.05,926.63,926.59,11.35]
["binance-futures","BNBUSDT",1768780888671,0.34,926.67,926.59,17.98]
["binance-futures","BNBUSDT",1768780888722,1.09,926.71,926.66,7.56]
["binance-futures","BNBUSDT",1768780888775,0.02,926.71,926.68,7.16]
["binance-futures","BNBUSDT",1768780888826,2.98,926.72,926.71,0.84]
["binance-futures","BNBUSDT",1768780888879,12.86,926.74,926.71,6.56]
["binance-futures","BNBUSDT",1768780888931,0.02,926.72,926.71,11.64]
["binance-futures","BNBUSDT",1768780888981,6.96,926.74,926.73,6.27]
["binance-futures","BNBUSDT",1768780889032,0.02,926.8,926.73,5.88]
["binance-futures","BNBUSDT",1768780889083,4.1,926.74,926.73,9.11]
["binance-futures","BNBUSDT",1768780889141,7.43,926.74,926.73,7.5]
["binance-futures","BNBUSDT",1768780889195,3.61,926.73,926.72,11.1]
["binance-futures","BNBUSDT",1768780889247,8.2,926.73,926.72,11.07]
["binance-futures","BNBUSDT",1768780889297,21.66,926.73,926.72,25.78]
["binance-futures","BNBUSDT",1768780889348,27.75,926.73,926.72,0.13]
["binance-futures","BNBUSDT",1768780889407,1.33,926.7,926.69,0.02]
["binance-futures","BNBUSDT",1768780889455,7.55,926.7,926.66,0.01]
["binance-futures","BNBUSDT",1768780889506,34.44,926.67,926.66,0.01]
["binance-futures","BNBUSDT",1768780889615,4.34,926.44,926.35,1.08]
["binance-futures","BNBUSDT",1768780889667,19.62,926.44,926.34,0.24]
["binance-futures","BNBUSDT",1768780889718,4.5,926.41,926.33,0.71]
["binance-futures","BNBUSDT",1768780889771,7.29,926.38,926.37,17.12]
["binance-futures","BNBUSDT",1768780889823,5.11,926.4,926.37,28.12]
["binance-futures","BNBUSDT",1768780889879,0.34,926.45,926.44,10.54]
["binance-futures","BNBUSDT",1768780889931,0.34,926.46,926.44,6.67]
["binance-futures","BNBUSDT",1768780889982,0.02,926.45,926.44,9.16]
["binance-futures","BNBUSDT",1768780890035,9.68,926.45,926.44,12.39]
["binance-futures","BNBUSDT",1768780890085,2.85,926.45,926.44,27.0]
["binance-futures","BNBUSDT",1768780890135,10.38,926.45,926.44,21.4]
["binance-futures","BNBUSDT",1768780890193,18.87,926.45,926.44,25.92]
["binance-futures","BNBUSDT",1768780890244,0.04,926.48,926.45,0.86]
["binance-futures","BNBUSDT",1768780890299,0.07,926.48,926.45,5.07]
["binance-futures","BNBUSDT",1768780890348,6.45,926.49,926.48,2.78]
["binance-futures","BNBUSDT",1768780890399,18.39,926.49,926.48,1.33]
["binance-futures","BNBUSDT",1768780890460,4.19,926.46,926.45,0.5]
["binance-futures","BNBUSDT",1768780890512,21.64,926.46,926.45,0.05]
["binance-futures","BNBUSDT",1768780890565,28.53,926.46,926.45,1.55]
["binance-futures","BNBUSDT",1768780890617,27.78,926.46,926.45,8.61]
["binance-futures","BNBUSDT",1768780890662,2.39,926.46,926.45,16.89]
["binance-futures","BNBUSDT",1768780890722,16.52,926.46,926.45,7.39]
["binance-futures","BNBUSDT",1768780890774,2.3,926.45,926.43,0.02]
["binance-futures","BNBUSDT",1768780890827,2.09,926.25,926.24,0.01]
["binance-futures","BNBUSDT",1768780890879,0.76,926.21,926.2,2.81]
["binance-futures","BNBUSDT",1768780890933,1.25,926.2,926.15,10.33]
["binance-futures","BNBUSDT",1768780890983,10.17,926.2,926.15,0.83]
["binance-futures","BNBUSDT",1768780891088,15.28,926.16,926.11,0.02]
["binance-futures","BNBUSDT",1768780891137,7.32,926.12,926.08,0.02]
["binance-futures","BNBUSDT",1768780891192,9.13,926.09,926.08,0.2]
["binance-futures","BNBUSDT",1768780891243,9.47,926.08,926.04,0.04]
["binance-futures","BNBUSDT",1768780891297,0.29,926.06,926.04,0.02]
["binance-futures","BNBUSDT",1768780891351,15.47,926.06,926.01,6.15]
["binance-futures","BNBUSDT",1768780891403,0.02,926.17,926.04,4.2]
["binance-futures","BNBUSDT",1768780891453,0.37,926.28,926.08,3.11]
["binance-futures","BNBUSDT",1768780891507,0.55,926.14,926.08,37.5]
["binance-futures","BNBUSDT",1768780891561,0.55,926.14,926.08,43.43]
["binance-futures","BNBUSDT",1768780891610,8.12,926.14,926.08,7.39]
["binance-futures","BNBUSDT",1768780891665,14.16,926.14,926.11,0.02]
["binance-futures","BNBUSDT",1768780891717,0.02,926.22,926.13,9.07]
["binance-futures","BNBUSDT",1768780891769,6.79,926.23,926.19,12.17]
["binance-futures","BNBUSDT",1768780891819,7.13,926.23,926.19,1.34]
["binance-futures","BNBUSDT",1768780891869,0.05,926.23,926.2,1.0]
["binance-futures","BNBUSDT",1768780891925,4.32,926.2,926.14,2.77]
["binance-futures","BNBUSDT",1768780891979,13.19,926.2,926.19,0.01]
["binance-futures","BNBUSDT",1768780892031,7.64,926.2,926.19,10.15]
["binance-futures","BNBUSDT",1768780892082,7.35,926.2,926.19,10.34]
["binance-futures","BNBUSDT",1768780892135,0.51,926.2,926.19,6.77]
["binance-futures","BNBUSDT",1768780892187,17.61,926.2,926.19,0.1]
["binance-futures","BNBUSDT",1768780892239,19.47,926.2,926.18,0.02]
["binance-futures","BNBUSDT",1768780892291,10.84,926.19,926.16,0.02]
["binance-futures","BNBUSDT",1768780892343,4.32,926.11,926.09,4.2]
["binance-futures","BNBUSDT",1768780892394,14.83,926.11,926.01,2.48]
["binance-futures","BNBUSDT",1768780892444,2.89,926.1,926.01,0.63]
["binance-futures","BNBUSDT",1768780892496,4.32,926.07,926.05,2.89]
["binance-futures","BNBUSDT",1768780892553,13.07,926.06,926.05,2.95]
["binance-futures","BNBUSDT",1768780892605,25.98,926.06,926.05,6.38]
["binance-futures","BNBUSDT",1768780892652,23.11,926.06,926.05,5.0]
["binance-futures","BNBUSDT",1768780892710,23.41,926.06,926.05,4.71]
["binance-futures","BNBUSDT",1768780892763,27.22,926.06,926.05,7.3]
["binance-futures","BNBUSDT",1768780892814,11.23,926.06,926.05,6.98]
["binance-futures","BNBUSDT",1768780892872,18.55,926.06,926.05,7.95]
["binance-futures","BNBUSDT",1768780892926,4.44,926.07,926.05,9.76]
["binance-futures","BNBUSDT",1768780892978,0.03,926.12,926.11,0.77]
["binance-futures","BNBUSDT",1768780893042,14.08,926.12,926.11,2.86]
["binance-futures","BNBUSDT",1768780893097,7.82,926.11,926.1,0.02]
["binance-futures","BNBUSDT",1768780893136,15.73,926.11,926.05,3.26]
["binance-futures","BNBUSDT",1768780893190,0.85,926.07,926.01,3.82]
["binance-futures","BNBUSDT",1768780893253,0.21,926.02,926.01,3.82]
["binance-futures","BNBUSDT",1768780893311,13.43,926.02,926.01,10.87]
["binance-futures","BNBUSDT",1768780893363,13.12,926.02,926.01,10.89]
["binance-futures","BNBUSDT",1768780893410,20.71,926.02,926.01,7.42]
["binance-futures","BNBUSDT",1768780893467,22.71,926.02,926.01,0.06]
["binance-futures","BNBUSDT",1768780893525,24.51,926.02,926.01,20.38]
["binance-futures","BNBUSDT",1768780893578,24.51,926.02,926.01,20.32]
["binance-futures","BNBUSDT",1768780893689,0.72,925.98,925.86,0.07]
["binance-futures","BNBUSDT",1768780893741,4.05,926.0,925.86,0.07]
["binance-futures","BNBUSDT",1768780893793,2.12,925.91,925.85,6.26]
["binance-futures","BNBUSDT",1768780893843,1.46,925.85,925.78,0.02]
["binance-futures","BNBUSDT",1768780893894,0.8,925.83,925.71,0.41]
["binance-futures","BNBUSDT",1768780893949,19.09,925.85,925.71,0.41]
["binance-futures","BNBUSDT",1768780894001,16.17,925.85,925.72,0.55]
["binance-futures","BNBUSDT",1768780894055,0.77,925.78,925.67,4.47]
["binance-futures","BNBUSDT",1768780894103,4.61,925.78,925.76,1.0]
["binance-futures","BNBUSDT",1768780894160,22.79,925.78,925.76,1.0]
["binance-futures","BNBUSDT",1768780894211,29.43,925.78,925.76,1.0]
["binance-futures","BNBUSDT",1768780894264,12.26,925.71,925.7,2.49]
["binance-futures","BNBUSDT",1768780894316,16.49,925.71,925.67,0.07]
["binance-futures","BNBUSDT",1768780894368,18.86,925.69,925.49,0.24]
["binance-futures","BNBUSDT",1768780894423,18.86,925.69,925.65,4.64]
["binance-futures","BNBUSDT",1768780894483,21.75,925.69,925.65,3.29]
["binance-futures","BNBUSDT",1768780894535,23.14,925.69,925.65,3.25]
["binance-futures","BNBUSDT",1768780894589,6.65,925.66,925.65,3.19]
["binance-futures","BNBUSDT",1768780894641,26.96,925.66,925.65,2.95]
["binance-futures","BNBUSDT",1768780894692,26.27,925.66,925.6,0.05]
["binance-futures","BNBUSDT",1768780894800,4.26,925.64,925.59,13.65]
["binance-futures","BNBUSDT",1768780894849,2.9,925.63,925.59,13.6]
["binance-futures","BNBUSDT",1768780894910,22.1,925.63,925.59,13.54]
["binance-futures","BNBUSDT",1768780894962,22.1,925.63,925.59,11.9]
["binance-futures","BNBUSDT",1768780895014,22.1,925.63,925.59,11.86]
["binance-futures","BNBUSDT",1768780895067,0.21,925.6,925.57,0.13]
["binance-futures","BNBUSDT",1768780895121,27.29,925.6,925.52,0.46]
["binance-futures","BNBUSDT",1768780895175,6.65,925.58,925.51,2.13]
["binance-futures","BNBUSDT",1768780895227,23.72,925.58,925.5,39.48]
["binance-futures","BNBUSDT",1768780895279,5.59,925.5,925.49,0.2]
["binance-futures","BNBUSDT",1768780895329,0.77,925.48,925.43,0.77]
["binance-futures","BNBUSDT",1768780895385,0.04,925.39,925.34,1.06]
["binance-futures","BNBUSDT",1768780895441,0.13,925.48,925.31,0.08]
["binance-futures","BNBUSDT",1768780895495,14.32,925.48,925.3,23.82]
["binance-futures","BNBUSDT",1768780895546,14.38,925.48,925.38,0.01]
["binance-futures","BNBUSDT",1768780895597,21.18,925.48,925.31,4.0]
["binance-futures","BNBUSDT",1768780895653,21.39,925.48,925.31,2.33]
["binance-futures","BNBUSDT",1768780895706,21.39,925.48,925.3,5.94]
["binance-futures","BNBUSDT",1768780895758,16.54,925.44,925.25,3.68]
["binance-futures","BNBUSDT",1768780895809,0.21,925.41,925.25,3.64]
["binance-futures","BNBUSDT",1768780895864,2.12,925.32,925.23,0.43]
["binance-futures","BNBUSDT",1768780895917,17.17,925.32,925.23,0.22]
["binance-futures","BNBUSDT",1768780895968,4.2,925.3,925.18,30.86]
["binance-futures","BNBUSDT",1768780896020,4.2,925.3,925.18,28.34]
["binance-futures","BNBUSDT",1768780896071,13.83,925.3,925.18,28.31]
["binance-futures","BNBUSDT",1768780896125,13.83,925.3,925.15,0.4]
["binance-futures","BNBUSDT",1768780896177,1.42,925.18,925.15,0.4]
["binance-futures","BNBUSDT",1768780896225,1.38,925.18,925.15,0.4]
["binance-futures","BNBUSDT",1768780896281,18.8,925.18,925.15,0.4]
["binance-futures","BNBUSDT",1768780896332,11.89,925.18,925.14,0.38]
["binance-futures","BNBUSDT",1768780896384,26.8,925.18,925.12,4.06]
["binance-futures","BNBUSDT",1768780896436,0.36,925.14,925.11,3.33]
["binance-futures","BNBUSDT",1768780896489,14.88,925.14,925.05,2.11]
["binance-futures","BNBUSDT",1768780896537,14.86,925.14,925.1,1.0]
["binance-futures","BNBUSDT",1768780896592,14.85,925.14,925.1,1.0]
["binance-futures","BNBUSDT",1768780896643,14.84,925.14,925.0,555.8]
["binance-futures","BNBUSDT",1768780896697,29.69,925.14,925.0,473.69]
["binance-futures","BNBUSDT",1768780896748,17.58,925.14,925.0,471.38]
["binance-futures","BNBUSDT",1768780896801,17.46,925.14,925.0,469.23]
["binance-futures","BNBUSDT",1768780896852,17.46,925.14,925.06,0.34]
["binance-futures","BNBUSDT",1768780896904,21.51,925.14,925.06,0.34]
["binance-futures","BNBUSDT",1768780896957,0.21,925.09,925.0,466.23]
["binance-futures","BNBUSDT",1768780897007,2.92,925.11,925.0,465.98]
["binance-futures","BNBUSDT",1768780897062,10.14,925.11,925.0,458.68]
["binance-futures","BNBUSDT",1768780897115,4.05,925.06,925.0,452.27]
["binance-futures","BNBUSDT",1768780897167,14.16,925.06,925.0,414.43]
["binance-futures","BNBUSDT",1768780897219,1.34,926.03,925.06,2.7]
["binance-futures","BNBUSDT",1768780897272,2.85,925.14,925.01,0.06]
["binance-futures","BNBUSDT",1768780897326,14.24,924.99,924.64,1.0]
["binance-futures","BNBUSDT",1768780897378,4.05,924.98,924.64,0.69]
["binance-futures","BNBUSDT",1768780897433,4.04,924.98,924.56,6.17]
["binance-futures","BNBUSDT",1768780897493,4.04,924.98,924.97,0.02]
["binance-futures","BNBUSDT",1768780897543,14.63,924.98,924.56,5.09]
["binance-futures","BNBUSDT",1768780897597,17.13,924.98,924.56,3.13]
["binance-futures","BNBUSDT",1768780897647,33.71,924.98,924.56,3.13]
["binance-futures","BNBUSDT",1768780897755,1147.59,924.56,924.55,4.25]
["binance-futures","BNBUSDT",1768780897813,1147.59,924.56,924.53,16.41]
["binance-futures","BNBUSDT",1768780897869,551.42,924.56,924.53,15.01]
["binance-futures","BNBUSDT",1768780897921,0.24,925.16,924.99,5.14]
["binance-futures","BNBUSDT",1768780897973,49.14,925.57,925.39,0.87]
["binance-futures","BNBUSDT",1768780898025,0.04,925.42,925.06,25.88]
["binance-futures","BNBUSDT",1768780898077,40.31,925.57,925.06,25.06]
["binance-futures","BNBUSDT",1768780898128,39.09,925.57,925.06,25.06]
["binance-futures","BNBUSDT",1768780898183,1.42,925.42,925.16,2.11]
["binance-futures","BNBUSDT",1768780898233,0.96,925.4,925.16,19.42]
["binance-futures","BNBUSDT",1768780898291,1.53,925.54,925.16,19.42]
["binance-futures","BNBUSDT",1768780898341,7.19,925.21,925.16,16.57]
["binance-futures","BNBUSDT",1768780898391,7.19,925.21,925.06,5.22]
["binance-futures","BNBUSDT",1768780898448,7.16,925.21,925.06,3.93]
["binance-futures","BNBUSDT",1768780898509,5.84,925.09,925.06,17.49]
["binance-futures","BNBUSDT",1768780898561,5.84,925.09,925.06,14.53]
["binance-futures","BNBUSDT",1768780898612,8.77,925.09,925.01,2.2]
["binance-futures","BNBUSDT",1768780898667,2.93,925.0,924.54,0.04]
["binance-futures","BNBUSDT",1768780898719,0.98,925.07,925.02,0.27]
["binance-futures","BNBUSDT",1768780898769,1.21,925.07,925.05,4.28]
["binance-futures","BNBUSDT",1768780898822,20.11,925.13,925.12,4.32]
["binance-futures","BNBUSDT",1768780898929,18.06,925.13,925.11,0.01]
["binance-futures","BNBUSDT",1768780898981,18.06,925.13,924.31,19.86]
["binance-futures","BNBUSDT",1768780899033,13.92,925.07,924.5,16.48]
["binance-futures","BNBUSDT",1768780899084,31.6,925.07,924.88,3.5]
["binance-futures","BNBUSDT",1768780899137,0.04,925.18,925.16,4.29]
["binance-futures","BNBUSDT",1768780899189,0.06,925.18,925.16,0.64]
["binance-futures","BNBUSDT",1768780899293,0.5,925.4,924.92,8.02]
["binance-futures","BNBUSDT",1768780899343,11.64,925.41,925.13,4.23]
["binance-futures","BNBUSDT",1768780899405,3.56,925.33,925.13,32.32]
["binance-futures","BNBUSDT",1768780899457,0.34,925.2,925.19,10.47]
["binance-futures","BNBUSDT",1768780899509,10.4,925.2,925.19,3.52]
["binance-futures","BNBUSDT",1768780899561,13.07,925.01,924.96,0.02]
["binance-futures","BNBUSDT",1768780899613,0.21,924.96,924.93,1.83]
["binance-futures","BNBUSDT",1768780899665,11.43,925.09,924.5,0.4]
["binance-futures","BNBUSDT",1768780899717,4.14,925.1,924.55,1.68]
["binance-futures","BNBUSDT",1768780899768,4.43,924.72,924.62,2.12]
["binance-futures","BNBUSDT",1768780899815,1.3,924.74,924.68,1.01]
["binance-futures","BNBUSDT",1768780899873,0.84,924.7,924.64,3.65]
["binance-futures","BNBUSDT",1768780899925,17.8,924.7,924.62,2.12]
["binance-futures","BNBUSDT",1768780899976,17.57,924.7,924.56,3.02]
["binance-futures","BNBUSDT",1768780900034,35.78,924.7,924.68,0.02]
["binance-futures","BNBUSDT",1768780900086,38.11,924.7,924.68,1.01]
["binance-futures","BNBUSDT",1768780900136,34.91,924.7,924.68,2.93]
["binance-futures","BNBUSDT",1768780900196,31.02,924.7,924.68,2.93]
["binance-futures","BNBUSDT",1768780900252,37.51,924.7,924.64,0.08]
["binance-futures","BNBUSDT",1768780900356,63.29,924.7,924.57,0.02]
["binance-futures","BNBUSDT",1768780900412,20.07,924.7,924.54,8.08]
["binance-futures","BNBUSDT",1768780900465,26.05,924.7,924.69,4.28]
["binance-futures","BNBUSDT",1768780900515,4.43,924.6,924.58,0.97]
["binance-futures","BNBUSDT",1768780900567,13.48,924.6,924.58,4.34]
["binance-futures","BNBUSDT",1768780900615,3.05,924.6,924.58,4.34]
["binance-futures","BNBUSDT",1768780900672,3.93,924.67,924.58,1.45]
["binance-futures","BNBUSDT",1768780900724,3.47,924.62,924.58,1.05]
["binance-futures","BNBUSDT",1768780900777,3.07,924.62,924.5,4.14]
["binance-futures","BNBUSDT",1768780900829,3.07,924.62,924.5,3.59]
["binance-futures","BNBUSDT",1768780900880,0.21,924.55,924.5,3.5]
["binance-futures","BNBUSDT",1768780900986,8.84,924.61,924.5,3.45]
["binance-futures","BNBUSDT",1768780901039,0.21,924.54,924.48,0.01]
["binance-futures","BNBUSDT",1768780901095,0.13,924.54,924.47,4.28]
["binance-futures","BNBUSDT",1768780901148,0.04,924.54,924.34,5.31]
["binance-futures","BNBUSDT",1768780901201,3.95,924.54,924.34,5.31]
["binance-futures","BNBUSDT",1768780901260,3.51,924.38,924.34,3.64]
["binance-futures","BNBUSDT",1768780901311,0.39,924.37,924.36,0.27]
["binance-futures","BNBUSDT",1768780901364,13.76,924.37,924.14,12.38]
["binance-futures","BNBUSDT",1768780901421,6.89,924.59,924.32,0.28]
["binance-futures","BNBUSDT",1768780901475,25.71,924.58,924.38,0.34]
["binance-futures","BNBUSDT",1768780901528,12.97,924.58,924.14,7.36]
["binance-futures","BNBUSDT",1768780901580,11.8,924.58,924.14,4.47]
["binance-futures","BNBUSDT",1768780901628,11.8,924.58,924.19,4.0]
["binance-futures","BNBUSDT",1768780901684,19.53,924.55,924.19,3.98]
["binance-futures","BNBUSDT",1768780901737,19.53,924.55,924.19,3.6]
["binance-futures","BNBUSDT",1768780901788,28.03,924.51,924.19,1.83]
["binance-futures","BNBUSDT",1768780901834,4.19,924.48,924.14,1.57]
["binance-futures","BNBUSDT",1768780901891,15.18,924.48,924.36,0.01]
["binance-futures","BNBUSDT",1768780901943,0.39,924.21,924.13,2.2]
["binance-futures","BNBUSDT",1768780901997,0.86,924.17,924.13,2.2]
["binance-futures","BNBUSDT",1768780902050,12.88,924.17,924.1,3.22]
["binance-futures","BNBUSDT",1768780902111,0.39,924.09,924.0,389.26]
["binance-futures","BNBUSDT",1768780902163,7.21,924.09,924.0,387.42]
["binance-futures","BNBUSDT",1768780902212,27.93,924.09,924.0,381.95]
["binance-futures","BNBUSDT",1768780902265,34.86,924.09,924.0,381.95]
["binance-futures","BNBUSDT",1768780902319,1.66,924.14,924.0,381.91]
["binance-futures","BNBUSDT",1768780902371,12.17,924.14,924.0,381.91]
["binance-futures","BNBUSDT",1768780902423,14.37,924.14,924.0,327.82]
["binance-futures","BNBUSDT",1768780902474,14.37,924.14,924.0,327.3]
["binance-futures","BNBUSDT",1768780902521,6.8,924.14,924.0,327.3]
["binance-futures","BNBUSDT",1768780902627,24.57,924.14,924.0,312.41]
["binance-futures","BNBUSDT",1768780902682,29.09,924.14,924.0,304.48]
["binance-futures","BNBUSDT",1768780902735,21.28,924.14,924.0,296.73]
["binance-futures","BNBUSDT",1768780902788,4.43,924.09,924.0,283.8]
["binance-futures","BNBUSDT",1768780902846,5.33,924.09,924.0,234.54]
["binance-futures","BNBUSDT",1768780902950,8.31,924.01,923.82,0.87]
["binance-futures","BNBUSDT",1768780903000,17.65,924.01,923.77,6.5]
["binance-futures","BNBUSDT",1768780903054,38.68,924.01,923.76,3.35]
["binance-futures","BNBUSDT",1768780903105,38.68,924.01,923.76,1.98]
["binance-futures","BNBUSDT",1768780903159,38.04,924.01,923.74,10.19]
["binance-futures","BNBUSDT",1768780903208,38.04,924.01,923.88,0.34]
["binance-futures","BNBUSDT",1768780903266,48.46,924.01,923.74,0.66]
["binance-futures","BNBUSDT",1768780903323,48.46,924.01,923.88,0.34]
["binance-futures","BNBUSDT",1768780903375,48.46,924.01,923.7,1.22]
["binance-futures","BNBUSDT",1768780903429,59.31,924.01,923.67,1.0]
["binance-futures","BNBUSDT",1768780903474,57.62,924.01,923.72,0.2]
["binance-futures","BNBUSDT",1768780903534,1.6,925.01,925.0,33.96]
["binance-futures","BNBUSDT",1768780903590,7.15,923.96,923.18,9.19]
["binance-futures","BNBUSDT",1768780903640,0.53,923.92,923.13,0.52]
["binance-futures","BNBUSDT",1768780903694,12.99,923.81,923.41,1.0]
["binance-futures","BNBUSDT",1768780903798,5.28,923.78,923.06,3.17]
["binance-futures","BNBUSDT",1768780903897,5.22,923.78,923.06,1.85]
["binance-futures","BNBUSDT",1768780903954,5.22,923.78,923.51,0.44]
["binance-futures","BNBUSDT",1768780904016,3.5,923.78,923.38,0.05]
["binance-futures","BNBUSDT",1768780904066,0.33,923.06,923.0,137.85]
["binance-futures","BNBUSDT",1768780904119,0.33,923.06,923.0,135.75]
["binance-futures","BNBUSDT",1768780904168,0.33,923.06,923.0,135.74]
["binance-futures","BNBUSDT",1768780904226,7.85,923.06,923.0,128.9]
["binance-futures","BNBUSDT",1768780904278,4.0,923.16,923.0,113.1]
["binance-futures","BNBUSDT",1768780904330,0.34,923.19,923.18,12.76]
["binance-futures","BNBUSDT",1768780904382,0.34,923.19,923.18,19.55]
["binance-futures","BNBUSDT",1768780904434,0.84,923.45,923.29,4.2]
["binance-futures","BNBUSDT",1768780904486,1.14,923.78,923.34,3.39]
["binance-futures","BNBUSDT",1768780904537,3.97,923.78,923.74,3.37]
["binance-futures","BNBUSDT",1768780904588,1.95,923.78,923.74,3.51]
["binance-futures","BNBUSDT",1768780904641,1.7,923.66,923.51,4.18]
["binance-futures","BNBUSDT",1768780904693,1.59,923.66,923.51,10.35]
["binance-futures","BNBUSDT",1768780904798,4.53,923.43,923.06,0.26]
["binance-futures","BNBUSDT",1768780904852,0.34,923.23,923.05,17.5]
["binance-futures","BNBUSDT",1768780904906,0.48,923.35,923.05,61.18]
["binance-futures","BNBUSDT",1768780904958,0.1,923.58,923.42,1.48]
["binance-futures","BNBUSDT",1768780905011,2.67,923.63,923.18,8.9]
["binance-futures","BNBUSDT",1768780905064,0.02,923.36,923.18,3.01]
["binance-futures","BNBUSDT",1768780905118,13.53,923.42,923.41,3.26]
["binance-futures","BNBUSDT",1768780905169,9.43,923.42,923.41,2.71]
["binance-futures","BNBUSDT",1768780905224,1.2,923.45,923.33,4.05]
["binance-futures","BNBUSDT",1768780905275,9.14,923.45,923.34,4.04]
["binance-futures","BNBUSDT",1768780905382,7.38,923.45,923.2,14.56]
["binance-futures","BNBUSDT",1768780905436,0.23,923.66,923.1,0.11]
["binance-futures","BNBUSDT",1768780905489,2.89,923.63,923.3,3.58]
["binance-futures","BNBUSDT",1768780905540,0.71,923.29,923.25,0.02]
["binance-futures","BNBUSDT",1768780905594,4.27,923.27,923.25,6.77]
["binance-futures","BNBUSDT",1768780905647,15.6,923.27,923.1,4.27]
["binance-futures","BNBUSDT",1768780905700,12.9,923.19,923.18,10.54]
["binance-futures","BNBUSDT",1768780905753,10.86,923.19,923.1,4.27]
["binance-futures","BNBUSDT",1768780905805,24.25,923.19,923.1,4.27]
["binance-futures","BNBUSDT",1768780905854,24.25,923.19,923.1,3.58]
["binance-futures","BNBUSDT",1768780905912,0.86,923.18,923.1,3.58]
["binance-futures","BNBUSDT",1768780905962,20.06,923.18,923.1,3.58]
["binance-futures","BNBUSDT",1768780906016,3.25,923.01,922.99,12.74]
["binance-futures","BNBUSDT",1768780906067,6.55,923.01,922.95,16.07]
["binance-futures","BNBUSDT",1768780906120,9.22,923.01,922.95,14.46]
["binance-futures","BNBUSDT",1768780906174,3.99,923.01,922.98,0.84]
["binance-futures","BNBUSDT",1768780906224,12.13,923.01,923.0,0.19]
["binance-futures","BNBUSDT",1768780906278,15.35,923.01,922.95,18.17]
["binance-futures","BNBUSDT",1768780906329,12.56,923.01,922.95,18.17]
["binance-futures","BNBUSDT",1768780906382,14.04,923.01,922.95,18.17]
["binance-futures","BNBUSDT",1768780906436,0.16,923.0,922.95,18.14]
["binance-futures","BNBUSDT",1768780906488,23.56,923.18,922.95,2.31]
["binance-futures","BNBUSDT",1768780906535,0.86,922.9,922.72,0.34]
["binance-futures","BNBUSDT",1768780906594,17.75,922.9,922.76,0.03]
["binance-futures","BNBUSDT",1768780906645,0.86,922.88,922.55,0.21]
["binance-futures","BNBUSDT",1768780906701,14.09,922.88,922.5,0.01]
["binance-futures","BNBUSDT",1768780906754,13.97,922.88,922.7,0.2]
["binance-futures","BNBUSDT",1768780906806,50.11,922.88,922.7,0.2]
["binance-futures","BNBUSDT",1768780906858,45.78,922.88,922.7,0.2]
["binance-futures","BNBUSDT",1768780906961,45.76,922.88,922.53,0.02]
["binance-futures","BNBUSDT",1768780907015,43.28,922.88,922.33,4.82]
["binance-futures","BNBUSDT",1768780907069,43.28,922.88,922.34,1.9]
["binance-futures","BNBUSDT",1768780907125,36.37,922.88,922.66,0.11]
["binance-futures","BNBUSDT",1768780907177,36.34,922.88,922.68,1.34]
["binance-futures","BNBUSDT",1768780907226,12.42,922.83,922.8,1.06]
["binance-futures","BNBUSDT",1768780907282,3.83,923.18,922.83,1.0]
["binance-futures","BNBUSDT",1768780907334,0.8,923.0,922.87,10.61]
["binance-futures","BNBUSDT",1768780907387,10.88,923.28,922.87,9.6]
["binance-futures","BNBUSDT",1768780907435,10.88,923.28,922.89,16.85]
["binance-futures","BNBUSDT",1768780907492,8.88,923.28,922.89,17.27]
["binance-futures","BNBUSDT",1768780907542,3.24,923.18,922.89,14.75]
["binance-futures","BNBUSDT",1768780907596,3.24,923.18,922.89,35.04]
["binance-futures","BNBUSDT",1768780907642,0.02,923.07,922.89,45.67]
["binance-futures","BNBUSDT",1768780907699,2.25,923.18,922.89,57.93]
["binance-futures","BNBUSDT",1768780907745,1.29,923.18,922.89,57.61]
["binance-futures","BNBUSDT",1768780907805,0.02,923.01,922.89,42.8]
["binance-futures","BNBUSDT",1768780907858,1.0,923.18,922.89,24.48]
["binance-futures","BNBUSDT",1768780907911,1.0,923.18,922.89,37.49]
["binance-futures","BNBUSDT",1768780907965,3.32,923.18,923.17,13.51]
["binance-futures","BNBUSDT",1768780908018,7.25,923.26,923.17,13.97]
["binance-futures","BNBUSDT",1768780908071,456.54,923.36,923.27,7.04]
["binance-futures","BNBUSDT",1768780908117,444.01,923.36,923.28,13.77]
["binance-futures","BNBUSDT",1768780908173,362.94,923.36,923.28,19.71]
["binance-futures","BNBUSDT",1768780908225,1.08,923.35,923.28,22.03]
["binance-futures","BNBUSDT",1768780908277,293.88,923.36,923.28,21.99]
["binance-futures","BNBUSDT",1768780908384,69.22,923.36,923.27,4.44]
["binance-futures","BNBUSDT",1768780908441,0.02,923.37,923.27,11.68]
["binance-futures","BNBUSDT",1768780908498,9.96,923.42,923.27,18.3]
["binance-futures","BNBUSDT",1768780908544,9.64,923.42,923.27,18.26]
["binance-futures","BNBUSDT",1768780908599,2.47,923.56,923.27,13.82]
["binance-futures","BNBUSDT",1768780908654,0.32,923.36,923.27,9.21]
["binance-futures","BNBUSDT",1768780908756,3.09,923.0,922.5,0.23]
["binance-futures","BNBUSDT",1768780908812,1.05,923.32,922.89,8.08]
["binance-futures","BNBUSDT",1768780908864,14.67,923.32,923.31,3.66]
["binance-futures","BNBUSDT",1768780908916,14.67,923.32,923.3,3.43]
["binance-futures","BNBUSDT",1768780908968,3.75,923.32,923.31,12.9]
["binance-futures","BNBUSDT",1768780909019,0.97,923.27,923.09,2.14]
["binance-futures","BNBUSDT",1768780909071,5.94,923.27,923.09,2.06]
["binance-futures","BNBUSDT",1768780909126,11.71,923.27,922.7,1.17]
["binance-futures","BNBUSDT",1768780909180,11.31,923.27,923.25,4.27]
["binance-futures","BNBUSDT",1768780909233,32.06,923.27,923.25,4.15]
["binance-futures","BNBUSDT",1768780909286,3.25,923.27,922.93,4.22]
["binance-futures","BNBUSDT",1768780909338,0.26,923.2,923.18,17.49]
["binance-futures","BNBUSDT",1768780909394,31.29,923.2,923.18,27.07]
["binance-futures","BNBUSDT",1768780909447,9.31,923.09,922.94,1.36]
["binance-futures","BNBUSDT",1768780909500,15.46,923.09,922.93,3.48]
["binance-futures","BNBUSDT",1768780909552,8.27,923.07,922.93,2.85]
["binance-futures","BNBUSDT",1768780909608,0.53,923.0,922.93,2.32]
["binance-futures","BNBUSDT",1768780909660,0.53,923.0,922.97,0.11]
["binance-futures","BNBUSDT",1768780909712,0.34,922.99,922.9,6.02]
["binance-futures","BNBUSDT",1768780909762,0.24,922.99,922.9,5.86]
["binance-futures","BNBUSDT",1768780909817,0.24,922.99,922.67,1.28]
["binance-futures","BNBUSDT",1768780909867,20.61,922.99,922.67,20.18]
["binance-futures","BNBUSDT",1768780909928,31.75,922.99,922.85,0.72]
["binance-futures","BNBUSDT",1768780909980,52.99,922.99,922.93,4.8]
["binance-futures","BNBUSDT",1768780910040,0.48,922.95,922.93,3.83]
["binance-futures","BNBUSDT",1768780910093,10.43,922.95,922.93,7.7]
["binance-futures","BNBUSDT",1768780910144,14.26,922.95,922.93,7.7]
["binance-futures","BNBUSDT",1768780910196,17.55,922.95,922.93,7.66]
["binance-futures","BNBUSDT",1768780910249,2.05,922.94,922.67,20.1]
["binance-futures","BNBUSDT",1768780910303,0.01,922.92,922.88,32.41]
["binance-futures","BNBUSDT",1768780910354,2.04,922.94,922.88,45.79]
["binance-futures","BNBUSDT",1768780910404,0.34,922.9,922.88,52.71]
["binance-futures","BNBUSDT",1768780910460,6.56,922.9,922.88,54.58]
["binance-futures","BNBUSDT",1768780910565,10.66,922.93,922.68,0.32]
["binance-futures","BNBUSDT",1768780910615,10.66,922.93,922.68,0.3]
["binance-futures","BNBUSDT",1768780910674,0.86,922.92,922.68,0.3]
["binance-futures","BNBUSDT",1768780910726,0.86,922.92,922.9,0.02]
["binance-futures","BNBUSDT",1768780910782,4.27,922.89,922.68,3.16]
["binance-futures","BNBUSDT",1768780910836,0.02,922.92,922.89,0.86]
["binance-futures","BNBUSDT",1768780910889,0.04,923.0,922.89,7.09]
["binance-futures","BNBUSDT",1768780910944,3.4,923.13,922.9,0.97]
["binance-futures","BNBUSDT",1768780910996,30.82,923.19,923.18,39.93]
["binance-futures","BNBUSDT",1768780911048,30.82,923.19,923.18,49.14]
["binance-futures","BNBUSDT",1768780911098,30.31,923.19,923.18,42.59]
["binance-futures","BNBUSDT",1768780911154,30.31,923.19,923.18,63.5]
["binance-futures","BNBUSDT",1768780911210,30.31,923.19,923.18,24.47]
["binance-futures","BNBUSDT",1768780911262,30.31,923.19,923.18,26.6]
["binance-futures","BNBUSDT",1768780911314,4.22,923.28,923.18,26.97]
["binance-futures","BNBUSDT",1768780911367,1.84,923.32,923.18,29.49]
["binance-futures","BNBUSDT",1768780911421,0.2,923.27,923.18,35.54]
["binance-futures","BNBUSDT",1768780911469,3.46,923.3,923.18,39.3]
["binance-futures","BNBUSDT",1768780918445,2.91,920.33,920.26,33.47]
["binance-futures","BNBUSDT",1768780952550,0.86,907.98,907.57,24.45]
["binance-futures","BNBUSDT",1768780972878,0.02,906.44,905.5,0.52]
["binance-futures","BNBUSDT",1768780984653,16.23,905.98,905.57,7.03]
["binance-futures","BNBUSDT",1768781002481,2.5,907.31,907.24,10.11]
["binance-futures","BNBUSDT",1768781022901,31.79,913.49,913.47,8.59]
["binance-futures","BNBUSDT",1768781055843,3.9,917.19,917.18,17.82]
["binance-futures","BNBUSDT",1768781076327,10.03,921.06,921.05,8.17]
["binance-futures","BNBUSDT",1768781087512,0.01,920.0,919.99,22.07]
["binance-futures","BNBUSDT",1768781105488,43.04,920.41,920.4,21.88]
["binance-futures","BNBUSDT",1768781126405,12.6,921.98,921.97,0.55]
["binance-futures","BNBUSDT",1768781158433,9.49,922.53,922.5,1.89]
["binance-futures","BNBUSDT",1768781175915,11.0,921.63,921.62,4.36]
["binance-futures","BNBUSDT",1768781197421,0.04,919.52,919.51,11.69]
["binance-futures","BNBUSDT",1768781208258,11.02,919.59,919.58,10.72]
["binance-futures","BNBUSDT",1768781230447,0.93,918.6,918.59,16.99]
["binance-futures","BNBUSDT",1768781261729,1.18,919.49,919.45,2.2]
["binance-futures","BNBUSDT",1768781279894,17.26,921.29,921.28,0.34]
["binance-futures","BNBUSDT",1768781301845,20.17,922.86,922.85,20.99]
["binance-futures","BNBUSDT",1768781333386,34.36,921.51,921.5,6.33]
["binance-futures","BNBUSDT",1768781356933,2.92,919.26,919.25,21.22]
["binance-futures","BNBUSDT",1768781366572,1.74,918.99,918.98,20.58]
["binance-futures","BNBUSDT",1768781385323,12.25,918.53,918.52,21.45]
["binance-futures","BNBUSDT",1768781409371,31.69,917.68,917.67,5.94]
["binance-futures","BNBUSDT",1768781440985,6.96,916.2,916.19,5.14]
["binance-futures","BNBUSDT",1768781460251,2.45,917.16,917.15,31.87]
["binance-futures","BNBUSDT",1768781483288,12.42,917.32,917.31,28.29]
["binance-futures","BNBUSDT",1768781492633,0.57,916.62,916.61,19.44]
["binance-futures","BNBUSDT",1768781517072,14.3,915.53,915.52,13.29]
["binance-futures","BNBUSDT",1768781546947,9.86,917.78,917.77,14.02]
["binance-futures","BNBUSDT",1768781565251,0.02,917.75,917.74,22.64]
["binance-futures","BNBUSDT",1768781589248,28.68,916.64,916.63,0.02]
["binance-futures","BNBUSDT",1768781598000,16.23,916.34,916.33,18.03]
["binance-futures","BNBUSDT",1768781639393,14.81,916.53,916.52,14.39]
["binance-futures","BNBUSDT",1768781642060,17.07,916.45,916.44,4.37]
["binance-futures","BNBUSDT",1768781671410,6.12,914.38,914.37,18.85]
["binance-futures","BNBUSDT",1768781696301,10.53,914.54,914.53,7.44]
["binance-futures","BNBUSDT",1768781725849,1.66,912.1,912.09,18.87]
["binance-futures","BNBUSDT",1768781743733,14.29,912.36,912.35,18.76]
["binance-futures","BNBUSDT",1768781768285,1.99,911.14,911.11,16.98]
["binance-futures","BNBUSDT",1768781775935,0.68,912.52,912.49,2.89]
["binance-futures","BNBUSDT",1768781800651,27.7,912.28,912.18,6.7]
["binance-futures","BNBUSDT",1768781828799,14.37,912.2,912.18,24.02]
["binance-futures","BNBUSDT",1768781846543,4.29,913.54,913.53,18.55]
["binance-futures","BNBUSDT",1768781871824,0.46,916.06,916.04,24.7]
["binance-futures","BNBUSDT",1768781878878,7.59,915.22,915.21,18.83]
["binance-futures","BNBUSDT",1768781896689,19.98,913.97,913.96,8.32]
["binance-futures","BNBUSDT",1768781922193,29.03,913.84,913.83,1.1]
["binance-futures","BNBUSDT",1768781950885,7.34,914.52,914.51,10.71]
["binance-futures","BNBUSDT",1768781976372,15.76,914.7,914.69,6.92]
["binance-futures","BNBUSDT",1768781983199,0.3,914.65,914.64,23.45]
["binance-futures","BNBUSDT",1768782023161,3.06,912.38,912.37,18.21]
["binance-futures","BNBUSDT",1768782028060,28.67,911.74,911.73,13.0]
["binance-futures","BNBUSDT",1768782055517,18.28,909.22,909.21,11.24]
["binance-futures","BNBUSDT",1768782082172,0.02,909.2,909.16,1.21]
["binance-futures","BNBUSDT",1768782109295,4.74,910.0,909.99,11.73]
["binance-futures","BNBUSDT",1768782127771,35.64,909.18,909.17,0.06]
["binance-futures","BNBUSDT",1768782133411,6.8,908.9,908.89,6.55]
["binance-futures","BNBUSDT",1768782160636,10.99,910.03,910.02,3.65]
["binance-futures","BNBUSDT",1768782179321,21.02,911.58,911.57,0.61]
["binance-futures","BNBUSDT",1768782206342,4.65,915.08,914.89,3.58]
["binance-futures","BNBUSDT",1768782233408,18.21,913.42,913.37,26.8]
["binance-futures","BNBUSDT",1768782240319,15.21,913.26,913.25,9.26]
["binance-futures","BNBUSDT",1768782267116,0.04,912.26,912.25,8.45]
["binance-futures","BNBUSDT",1768782286852,11.12,913.6,913.59,23.13]
["binance-futures","BNBUSDT",1768782316214,21.44,911.45,911.44,3.1]
["binance-futures","BNBUSDT",1768782343886,17.38,911.45,911.44,16.87]
["binance-futures","BNBUSDT",1768782362486,17.19,912.65,912.64,0.12]
["binance-futures","BNBUSDT",1768782391533,21.49,914.79,914.78,35.31]
["binance-futures","BNBUSDT",1768782419642,27.41,914.1,914.09,0.47]
["binance-futures","BNBUSDT",1768782427526,8.63,912.66,912.65,14.93]
["binance-futures","BNBUSDT",1768782455789,17.19,911.75,911.74,4.68]
["binance-futures","BNBUSDT",1768782475478,13.19,912.21,912.2,18.57]
["binance-futures","BNBUSDT",1768782507890,5.18,912.03,912.02,14.61]
["binance-futures","BNBUSDT",1768782536250,10.16,913.3,913.29,32.5]
["binance-futures","BNBUSDT",1768782545506,22.22,913.63,913.62,5.64]
["binance-futures","BNBUSDT",1768782571742,32.21,913.88,913.87,0.36]
["binance-futures","BNBUSDT",1768782591833,9.1,913.81,913.8,0.26]
["binance-futures","BNBUSDT",1768782622139,25.52,910.13,910.12,4.93]
["binance-futures","BNBUSDT",1768782646520,0.31,912.03,912.02,9.38]
["binance-futures","BNBUSDT",1768782665461,2.94,910.66,910.65,4.47]
["binance-futures","BNBUSDT",1768782696883,18.54,912.03,912.02,18.26]
["binance-futures","BNBUSDT",1768782699549,28.34,911.78,911.77,16.73]
["binance-futures","BNBUSDT",1768782732651,0.13,913.33,913.32,27.73]
["binance-futures","BNBUSDT",1768782756471,0.01,915.4,915.33,6.84]
["binance-futures","BNBUSDT",1768782775133,21.09,915.99,915.98,0.7]
["binance-futures","BNBUSDT",1768782807011,0.36,914.98,914.97,16.19]
["binance-futures","BNBUSDT",1768782831948,13.58,916.08,916.07,12.97]
["binance-futures","BNBUSDT",1768782851310,10.09,916.05,916.04,27.63]
["binance-futures","BNBUSDT",1768782861626,1.86,915.63,915.62,50.02]
["binance-futures","BNBUSDT",1768782887240,15.15,915.31,915.3,4.8]
["binance-futures","BNBUSDT",1768782921612,31.54,915.82,915.81,22.35]
["binance-futures","BNBUSDT",1768782945947,0.17,915.79,915.77,7.15]
["binance-futures","BNBUSDT",1768782966488,21.22,916.76,916.75,20.26]
["binance-futures","BNBUSDT",1768782976658,8.49,917.99,917.98,29.93]
["binance-futures","BNBUSDT",1768783000426,19.19,918.0,917.99,3.13]
["binance-futures","BNBUSDT",1768783034016,23.33,917.51,917.5,18.36]
["binance-futures","BNBUSDT",1768783057723,0.51,916.81,916.8,24.25]
["binance-futures","BNBUSDT",1768783078141,18.02,916.57,916.56,26.26]
["binance-futures","BNBUSDT",1768783090264,11.62,916.65,916.64,3.78]
["binance-futures","BNBUSDT",1768783113566,23.43,917.52,917.51,5.97]
["binance-futures","BNBUSDT",1768783156333,0.04,918.92,918.86,29.32]
["binance-futures","BNBUSDT",1768783168042,12.6,919.0,918.99,30.82]
["binance-futures","BNBUSDT",1768783191386,0.48,918.65,918.64,20.12]
["binance-futures","BNBUSDT",1768783204884,9.2,917.6,917.59,7.33]
["binance-futures","BNBUSDT",1768783249507,24.18,919.38,919.37,6.83]
["binance-futures","BNBUSDT",1768783269437,0.05,920.17,920.16,34.31]
["binance-futures","BNBUSDT",1768783281569,0.72,921.17,921.1,9.44]
["binance-futures","BNBUSDT",1768783303646,17.29,921.3,921.29,24.6]
["binance-futures","BNBUSDT",1768783338914,14.21,921.83,921.82,3.67]
["binance-futures","BNBUSDT",1768783361192,14.1,921.55,921.54,11.17]
["binance-futures","BNBUSDT",1768783380420,28.74,921.65,921.64,1.85]
["binance-futures","BNBUSDT",1768783393842,24.78,921.62,921.61,6.74]
["binance-futures","BNBUSDT",1768783415842,42.44,920.97,920.96,0.28]
["binance-futures","BNBUSDT",1768783435854,18.97,922.24,922.23,16.32]
["binance-futures","BNBUSDT",1768783474110,17.08,921.49,921.48,35.21]
["binance-futures","BNBUSDT",1768783499676,16.36,922.09,922.08,17.22]
["binance-futures","BNBUSDT",1768783513404,17.24,921.17,921.16,0.02]
["binance-futures","BNBUSDT",1768783534127,12.91,920.99,920.98,30.65]
["binance-futures","BNBUSDT",1768783578733,29.03,921.32,921.31,1.17]
["binance-futures","BNBUSDT",1768783593682,3.75,920.67,920.66,21.44]
["binance-futures","BNBUSDT",1768783615002,16.16,921.6,921.59,26.1]
["binance-futures","BNBUSDT",1768783634842,4.98,921.55,921.54,24.09]
["binance-futures","BNBUSDT",1768783677941,24.64,920.45,920.44,18.23]
["binance-futures","BNBUSDT",1768783700689,27.41,920.36,920.35,0.15]
["binance-futures","BNBUSDT",1768783716876,26.84,920.94,920.93,10.53]
["binance-futures","BNBUSDT",1768783740115,7.51,920.08,920.07,15.5]
["binance-futures","BNBUSDT",1768783760947,25.01,920.9,920.89,27.14]
["binance-futures","BNBUSDT",1768783805958,29.29,920.61,920.6,1.08]
["binance-futures","BNBUSDT",1768783829368,15.95,920.32,920.31,0.03]
["binance-futures","BNBUSDT",1768783849586,2.83,920.67,920.66,29.83]
["binance-futures","BNBUSDT",1768783874618,26.69,920.42,920.41,6.69]
["binance-futures","BNBUSDT",1768783898043,4.28,920.42,920.41,38.85]
["binance-futures","BNBUSDT",1768783942019,6.05,920.27,920.26,30.32]
["binance-futures","BNBUSDT",1768783966804,11.1,920.26,920.25,18.65]
["binance-futures","BNBUSDT",1768783989126,42.56,919.75,919.74,0.01]
["binance-futures","BNBUSDT",1768784008603,19.65,919.57,919.56,21.43]
["binance-futures","BNBUSDT",1768784057724,20.35,919.46,919.45,13.53]
["binance-futures","BNBUSDT",1768784077719,16.48,920.12,920.11,14.65]
["binance-futures","BNBUSDT",1768784100815,19.31,920.05,920.04,5.12]
["binance-futures","BNBUSDT",1768784123339,24.2,919.36,919.35,27.22]
["binance-futures","BNBUSDT",1768784146625,24.75,919.44,919.43,4.19]
["binance-futures","BNBUSDT",1768784199243,5.42,920.35,920.34,20.93]
["binance-futures","BNBUSDT",1768784220794,24.69,919.1,919.09,16.92]
["binance-futures","BNBUSDT",1768784240335,10.46,919.08,919.07,32.25]
["binance-futures","BNBUSDT",1768784263573,0.02,919.88,919.87,33.74]
["binance-futures","BNBUSDT",1768784284753,22.23,919.21,919.2,2.88]
["binance-futures","BNBUSDT",1768784335853,0.88,919.0,918.99,39.33]
["binance-futures","BNBUSDT",1768784359962,22.39,918.9,918.89,19.61]
["binance-futures","BNBUSDT",1768784386281,22.12,919.35,919.34,33.39]
["binance-futures","BNBUSDT",1768784408941,15.19,918.24,918.23,35.72]
["binance-futures","BNBUSDT",1768784451071,4.03,918.28,918.27,35.32]
["binance-futures","BNBUSDT",1768784468850,30.5,918.72,918.71,1.68]
["binance-futures","BNBUSDT",1768784489789,0.1,919.15,919.14,22.09]
["binance-futures","BNBUSDT",1768784509889,10.48,918.01,918.0,28.46]
["binance-futures","BNBUSDT",1768784526681,19.47,918.12,918.11,3.3]
["binance-futures","BNBUSDT",1768784574687,7.44,918.69,918.68,29.73]
["binance-futures","BNBUSDT",1768784596089,25.8,919.35,919.34,19.43]
["binance-futures","BNBUSDT",1768784615043,45.51,919.78,919.77,0.02]
["binance-futures","BNBUSDT",1768784641085,14.12,918.81,918.8,22.38]
["binance-futures","BNBUSDT",1768784684777,13.4,919.23,919.22,31.41]
["binance-futures","BNBUSDT",1768784706874,2.45,919.48,919.47,20.31]
["binance-futures","BNBUSDT",1768784729833,4.01,919.3,919.29,36.45]
["binance-futures","BNBUSDT",1768784747201,11.44,919.11,919.1,3.49]
["binance-futures","BNBUSDT",1768784771159,2.27,919.82,919.81,26.26]
["binance-futures","BNBUSDT",1768784816465,47.72,920.16,920.15,10.91]
["binance-futures","BNBUSDT",1768784839345,36.68,919.01,919.0,0.23]
["binance-futures","BNBUSDT",1768784862308,15.12,919.12,919.11,1.56]
["binance-futures","BNBUSDT",1768784880009,0.46,919.02,919.01,38.0]
["binance-futures","BNBUSDT",1768784935052,17.55,919.23,919.22,14.11]
["binance-futures","BNBUSDT",1768784961337,3.75,919.6,919.59,35.12]
["binance-futures","BNBUSDT",1768784979502,6.58,919.96,919.95,35.01]
["binance-futures","BNBUSDT",1768785005526,30.37,919.49,919.48,1.7]
["binance-futures","BNBUSDT",1768785021731,4.53,919.61,919.6,14.0]
["binance-futures","BNBUSDT",1768785073273,0.06,920.4,920.39,41.24]
["binance-futures","BNBUSDT",1768785100330,20.38,920.42,920.41,4.27]
["binance-futures","BNBUSDT",1768785118611,9.0,920.46,920.45,26.9]
["binance-futures","BNBUSDT",1768785141995,23.95,920.39,920.38,0.47]
["binance-futures","BNBUSDT",1768785173776,7.14,920.57,920.56,34.16]
["binance-futures","BNBUSDT",1768785216832,17.54,919.88,919.87,15.25]
["binance-futures","BNBUSDT",1768785246352,6.03,919.61,919.6,18.17]
["binance-futures","BNBUSDT",1768785263045,26.27,919.93,919.92,4.8]
["binance-futures","BNBUSDT",1768785291133,19.73,920.1,920.09,5.81]
["binance-futures","BNBUSDT",1768785318633,24.01,920.6,920.59,0.58]
["binance-futures","BNBUSDT",1768785365631,18.89,919.92,919.91,3.18]
["binance-futures","BNBUSDT",1768785392262,29.27,920.78,920.77,22.6]
["binance-futures","BNBUSDT",1768785409466,24.16,921.05,921.04,2.87]
["binance-futures","BNBUSDT",1768785433582,14.17,920.52,920.51,18.43]
["binance-futures","BNBUSDT",1768785467647,7.77,920.41,920.4,23.78]
["binance-futures","BNBUSDT",1768785511018,28.35,921.31,921.3,1.63]
["binance-futures","BNBUSDT",1768785538455,28.84,920.74,920.73,3.81]
["binance-futures","BNBUSDT",1768785569917,57.58,920.19,920.18,0.86]
["binance-futures","BNBUSDT",1768785615419,20.96,919.96,919.95,38.12]
["binance-futures","BNBUSDT",1768785649092,14.12,919.75,919.74,19.13]
["binance-futures","BNBUSDT",1768785663950,3.93,919.91,919.9,20.02]
["binance-futures","BNBUSDT",1768785693946,18.42,919.84,919.83,11.1]
["binance-futures","BNBUSDT",1768785727282,2.63,919.2,919.19,65.31]
["binance-futures","BNBUSDT",1768785772572,18.24,920.86,920.85,36.77]
["binance-futures","BNBUSDT",1768785808722,10.42,920.11,920.1,31.36]
["binance-futures","BNBUSDT",1768785823146,19.0,919.48,919.47,12.01]
["binance-futures","BNBUSDT",1768785852431,0.25,920.12,920.11,29.44]
["binance-futures","BNBUSDT",1768785894475,18.16,919.54,919.53,3.29]
["binance-futures","BNBUSDT",1768785943289,3.23,919.86,919.85,44.42]
["binance-futures","BNBUSDT",1768785974942,24.61,919.71,919.7,15.36]
["binance-futures","BNBUSDT",1768786013878,26.04,919.9,919.89,0.22]
["binance-futures","BNBUSDT",1768786028379,45.08,919.91,919.9,10.13]
["binance-futures","BNBUSDT",1768786076308,38.66,920.2,920.19,0.03]
["binance-futures","BNBUSDT",1768786121950,31.19,920.04,920.03,11.95]
["binance-futures","BNBUSDT",1768786152656,41.54,919.81,919.8,7.53]
["binance-futures","BNBUSDT",1768786196549,47.02,919.57,919.56,10.71]
["binance-futures","BNBUSDT",1768786237622,12.08,919.71,919.7,15.07]
["binance-futures","BNBUSDT",1768786267723,24.49,919.27,919.26,4.36]
["binance-futures","BNBUSDT",1768786300049,9.95,920.42,920.41,24.38]
["binance-futures","BNBUSDT",1768786312545,17.61,920.54,920.53,9.76]
["binance-futures","BNBUSDT",1768786346695,23.67,921.26,921.25,2.14]
["binance-futures","BNBUSDT",1768786390522,15.59,921.5,921.49,32.89]
["binance-futures","BNBUSDT",1768786417647,8.02,921.6,921.59,37.46]
["binance-futures","BNBUSDT",1768786450524,19.22,921.93,921.92,16.36]
["binance-futures","BNBUSDT",1768786462394,0.46,921.66,921.65,31.61]
["binance-futures","BNBUSDT",1768786499667,55.74,921.93,921.91,0.03]
["binance-futures","BNBUSDT",1768786541091,26.8,921.14,921.13,24.21]
["binance-futures","BNBUSDT",1768786569995,1.85,921.14,921.13,44.86]
["binance-futures","BNBUSDT",1768786610692,21.59,921.82,921.81,9.0]
["binance-futures","BNBUSDT",1768786621732,29.6,921.58,921.57,20.38]
["binance-futures","BNBUSDT",1768786684901,55.14,921.22,921.21,30.03]
["binance-futures","BNBUSDT",1768786691397,22.01,921.01,921.0,21.76]
["binance-futures","BNBUSDT",1768786733875,19.34,920.47,920.46,22.01]
["binance-futures","BNBUSDT",1768786772748,18.24,919.45,919.44,21.87]
["binance-futures","BNBUSDT",1768786813249,0.82,919.76,919.75,2.02]
["binance-futures","BNBUSDT",1768786839357,16.26,920.17,920.16,29.27]
["binance-futures","BNBUSDT",1768786847094,26.1,920.25,920.24,19.39]
["binance-futures","BNBUSDT",1768786889933,69.67,919.4,919.39,0.7]
["binance-futures","BNBUSDT",1768786927789,5.8,919.14,919.13,37.54]
["binance-futures","BNBUSDT",1768786939875,0.02,919.16,919.15,50.73]
["binance-futures","BNBUSDT",1768786992069,43.84,918.69,918.68,27.75]
["binance-futures","BNBUSDT",1768787035480,39.66,918.58,918.57,12.03]
["binance-futures","BNBUSDT",1768787042395,21.07,918.57,918.56,25.49]
["binance-futures","BNBUSDT",1768787069760,22.28,918.26,918.25,7.38]
["binance-futures","BNBUSDT",1768787111080,3.33,918.21,918.2,38.76]
["binance-futures","BNBUSDT",1768787150272,61.45,918.56,918.55,1.32]
["binance-futures","BNBUSDT",1768787188827,15.39,918.15,918.14,30.25]
["binance-futures","BNBUSDT",1768787195178,18.12,918.15,918.14,10.08]
["binance-futures","BNBUSDT",1768787250272,58.45,918.1,918.09,4.89]
["binance-futures","BNBUSDT",1768787259775,17.67,918.24,918.23,6.05]
["binance-futures","BNBUSDT",1768787292690,13.95,917.44,917.43,25.93]
["binance-futures","BNBUSDT",1768787313058,38.73,917.37,917.36,0.03]
["binance-futures","BNBUSDT",1768787349792,17.11,916.92,916.91,20.72]
["binance-futures","BNBUSDT",1768787381963,8.55,916.93,916.92,38.22]
["binance-futures","BNBUSDT",1768787392387,34.07,916.72,916.71,3.28]
["binance-futures","BNBUSDT",1768787424428,55.61,916.67,916.66,1.01]
["binance-futures","BNBUSDT",1768787448573,43.06,916.84,916.83,14.52]
["binance-futures","BNBUSDT",1768787486876,74.46,917.35,917.34,3.3]
["binance-futures","BNBUSDT",1768787518215,4.66,917.66,917.65,45.41]
["binance-futures","BNBUSDT",1768787528332,16.69,917.64,917.63,41.32]
["binance-futures","BNBUSDT",1768787558087,29.1,918.12,918.11,26.55]
["binance-futures","BNBUSDT",1768787583866,17.86,918.6,918.59,28.02]
["binance-futures","BNBUSDT",1768787624899,35.58,918.01,918.0,17.37]
["binance-futures","BNBUSDT",1768787659139,34.04,917.83,917.82,8.35]
["binance-futures","BNBUSDT",1768787690546,17.57,917.39,917.38,1.05]
["binance-futures","BNBUSDT",1768787733450,24.29,917.83,917.82,28.78]
["binance-futures","BNBUSDT",1768787770079,38.77,918.18,918.17,3.32]
["binance-futures","BNBUSDT",1768787785858,51.29,918.22,918.21,12.63]
["binance-futures","BNBUSDT",1768787819516,35.72,919.35,919.34,14.75]
["binance-futures","BNBUSDT",1768787846716,23.7,919.83,919.82,5.4]
["binance-futures","BNBUSDT",1768787889275,24.9,919.26,919.25,18.07]
["binance-futures","BNBUSDT",1768787922692,25.79,919.2,919.19,18.84]
["binance-futures","BNBUSDT",1768787954545,65.56,919.83,919.82,57.52]
["binance-futures","BNBUSDT",1768787969613,5.13,919.75,919.74,47.94]
["binance-futures","BNBUSDT",1768788009169,22.78,919.32,919.31,14.34]
["binance-futures","BNBUSDT",1768788054472,31.34,919.54,919.53,0.86]
["binance-futures","BNBUSDT",1768788083023,40.29,919.74,919.73,13.16]
["binance-futures","BNBUSDT",1768788109665,0.65,918.91,918.9,17.83]
["binance-futures","BNBUSDT",1768788126503,42.5,919.0,918.99,23.25]
["binance-futures","BNBUSDT",1768788158614,23.22,918.22,918.21,44.14]
["binance-futures","BNBUSDT",1768788201874,11.78,919.52,919.51,26.71]
["binance-futures","BNBUSDT",1768788234078,11.15,919.41,919.4,49.56]
["binance-futures","BNBUSDT",1768788258529,46.94,919.09,919.08,1.51]
["binance-futures","BNBUSDT",1768788307260,22.46,918.56,918.55,0.93]
["binance-futures","BNBUSDT",1768788339247,21.29,918.96,918.95,22.2]
["binance-futures","BNBUSDT",1768788369137,43.07,919.0,918.99,52.98]
["binance-futures","BNBUSDT",1768788390055,13.59,918.93,918.92,43.02]
["binance-futures","BNBUSDT",1768788422295,2.68,919.2,919.19,23.34]
["binance-futures","BNBUSDT",1768788472208,48.43,919.51,919.5,11.69]
["binance-futures","BNBUSDT",1768788503330,36.64,918.74,918.73,17.21]
["binance-futures","BNBUSDT",1768788533255,9.78,918.83,918.82,12.42]
["binance-futures","BNBUSDT",1768788553249,52.31,918.46,918.45,0.61]
["binance-futures","BNBUSDT",1768788581269,15.38,917.72,917.71,25.39]
["binance-futures","BNBUSDT",1768788630969,37.1,917.98,917.97,12.92]
["binance-futures","BNBUSDT",1768788663257,42.86,917.97,917.96,19.05]
["binance-futures","BNBUSDT",1768788691476,31.27,918.36,918.35,15.43]
["binance-futures","BNBUSDT",1768788713326,14.66,918.23,918.21,15.88]
["binance-futures","BNBUSDT",1768788745563,38.45,918.39,918.38,1.2]
["binance-futures","BNBUSDT",1768788818450,15.39,917.76,917.75,15.77]
["binance-futures","BNBUSDT",1768788845493,4.35,918.02,918.01,50.98]
["binance-futures","BNBUSDT",1768788881316,34.2,918.27,918.26,19.43]
["binance-futures","BNBUSDT",1768788906831,25.99,918.17,918.16,5.89]
["binance-futures","BNBUSDT",1768788978758,18.0,919.09,919.08,13.0]
["binance-futures","BNBUSDT",1768789006158,38.1,919.52,919.51,1.45]
["binance-futures","BNBUSDT",1768789029132,15.63,919.33,919.32,18.53]
["binance-futures","BNBUSDT",1768789065919,29.09,919.55,919.54,12.48]
["binance-futures","BNBUSDT",1768789102216,50.44,919.94,919.93,2.48]
["binance-futures","BNBUSDT",1768789172361,9.95,919.87,919.86,41.51]
["binance-futures","BNBUSDT",1768789212393,33.05,919.86,919.85,4.12]
["binance-futures","BNBUSDT",1768789237751,25.44,919.92,919.91,16.03]
["binance-futures","BNBUSDT",1768789272873,0.28,920.39,920.38,52.97]
["binance-futures","BNBUSDT",1768789297375,33.89,920.93,920.92,14.1]
["binance-futures","BNBUSDT",1768789353654,14.75,921.38,921.37,27.62]
["binance-futures","BNBUSDT",1768789384194,58.63,921.67,921.66,8.7]
["binance-futures","BNBUSDT",1768789404516,18.35,921.68,921.67,38.76]
["binance-futures","BNBUSDT",1768789430994,24.81,921.12,921.11,13.91]
["binance-futures","BNBUSDT",1768789502927,44.37,920.65,920.64,1.18]
["binance-futures","BNBUSDT",1768789528516,38.08,920.34,920.33,15.19]
["binance-futures","BNBUSDT",1768789563988,27.66,919.86,919.85,26.08]
["binance-futures","BNBUSDT",1768789596089,32.53,920.06,920.05,31.35]
["binance-futures","BNBUSDT",1768789625023,45.74,920.22,920.21,24.67]
["binance-futures","BNBUSDT",1768789702641,17.47,919.77,919.76,25.42]
["binance-futures","BNBUSDT",1768789736912,16.51,919.71,919.7,17.11]
["binance-futures","BNBUSDT",1768789774707,15.29,919.54,919.53,24.19]
["binance-futures","BNBUSDT",1768789811447,27.67,919.46,919.45,7.96]
["binance-futures","BNBUSDT",1768789882529,21.01,920.12,920.11,21.83]
["binance-futures","BNBUSDT",1768789915596,51.04,919.92,919.91,0.13]
["binance-futures","BNBUSDT",1768789942531,32.05,920.43,920.42,1.11]
["binance-futures","BNBUSDT",1768789977840,4.06,920.68,920.67,58.87]
["binance-futures","BNBUSDT",1768789999075,17.14,921.17,921.16,27.74]
["binance-futures","BNBUSDT",1768790073988,2.68,920.89,920.88,49.28]
["binance-futures","BNBUSDT",1768790105681,51.04,920.65,920.64,0.68]
["binance-futures","BNBUSDT",1768790144046,51.95,920.43,920.42,1.36]
["binance-futures","BNBUSDT",1768790182156,26.94,920.14,920.13,11.43]
["binance-futures","BNBUSDT",1768790258572,32.16,920.32,920.31,27.65]
["binance-futures","BNBUSDT",1768790291633,30.02,920.19,920.18,20.32]
["binance-futures","BNBUSDT",1768790325365,31.94,920.22,920.21,23.56]
["binance-futures","BNBUSDT",1768790361687,31.08,920.46,920.45,35.17]
["binance-futures","BNBUSDT",1768790403320,0.86,920.62,920.61,68.72]
["binance-futures","BNBUSDT",1768790478106,16.33,920.8,920.79,41.73]
["binance-futures","BNBUSDT",1768790513840,3.66,921.14,921.13,46.1]
["binance-futures","BNBUSDT",1768790553310,4.79,921.13,921.12,76.13]
["binance-futures","BNBUSDT",1768790579580,125.03,921.9,921.89,11.66]
["binance-futures","BNBUSDT",1768790610651,102.27,921.88,921.87,1.19]
["binance-futures","BNBUSDT",1768790676899,24.09,921.64,921.63,18.98]
["binance-futures","BNBUSDT",1768790712627,29.77,921.4,921.39,6.86]
["binance-futures","BNBUSDT",1768790751897,19.12,921.47,921.46,23.89]
["binance-futures","BNBUSDT",1768790778218,38.21,921.37,921.36,28.95]
["binance-futures","BNBUSDT",1768790820983,157.88,920.99,920.98,10.1]
["binance-futures","BNBUSDT",1768790884243,20.1,921.02,921.01,49.73]
["binance-futures","BNBUSDT",1768790920232,45.75,920.51,920.5,9.26]
["binance-futures","BNBUSDT",1768790954237,38.17,921.03,921.02,18.82]
["binance-futures","BNBUSDT",1768790981271,47.25,920.83,920.82,6.48]
["binance-futures","BNBUSDT",1768791068396,37.28,920.51,920.5,12.88]
["binance-futures","BNBUSDT",1768791110641,21.17,920.73,920.72,19.54]
["binance-futures","BNBUSDT",1768791134737,0.97,920.77,920.76,42.84]
["binance-futures","BNBUSDT",1768791182794,60.99,920.72,920.71,0.23]
["binance-futures","BNBUSDT",1768791246541,8.73,921.4,921.39,49.56]
["binance-futures","BNBUSDT",1768791278572,27.65,921.21,921.2,18.47]
["binance-futures","BNBUSDT",1768791319444,21.09,920.65,920.64,36.56]
["binance-futures","BNBUSDT",1768791347729,30.48,920.75,920.74,23.73]
["binance-futures","BNBUSDT",1768791390090,63.66,920.75,920.74,25.46]
["binance-futures","BNBUSDT",1768791436563,15.5,920.6,920.59,50.65]
["binance-futures","BNBUSDT",1768791520264,4.07,920.53,920.52,56.23]
["binance-futures","BNBUSDT",1768791560402,30.96,921.06,921.05,33.37]
["binance-futures","BNBUSDT",1768791580471,24.74,921.06,921.05,32.21]
["binance-futures","BNBUSDT",1768791649258,29.32,921.6,921.59,23.3]
["binance-futures","BNBUSDT",1768791687144,22.38,921.52,921.51,41.65]
["binance-futures","BNBUSDT",1768791706476,41.98,921.52,921.51,24.06]
["binance-futures","BNBUSDT",1768791747167,30.43,921.78,921.77,0.37]
["binance-futures","BNBUSDT",1768791768110,41.74,921.61,921.6,7.13]
["binance-futures","BNBUSDT",1768791850420,13.92,921.69,921.68,21.22]
["binance-futures","BNBUSDT",1768791888775,21.51,922.08,922.07,6.0]
["binance-futures","BNBUSDT",1768791905541,4.68,922.95,922.94,49.19]
["binance-futures","BNBUSDT",1768791934436,34.9,923.21,923.2,15.05]
["binance-futures","BNBUSDT",1768791973581,16.63,923.3,923.29,11.49]
["binance-futures","BNBUSDT",1768792029511,36.89,922.83,922.82,29.57]
["binance-futures","BNBUSDT",1768792077214,26.24,922.95,922.94,9.04]
["binance-futures","BNBUSDT",1768792093755,20.98,923.09,923.08,24.74]
["binance-futures","BNBUSDT",1768792139834,25.59,922.91,922.9,5.39]
["binance-futures","BNBUSDT",1768792176765,9.3,923.65,923.64,35.86]
["binance-futures","BNBUSDT",1768792225442,23.22,923.67,923.66,0.06]
["binance-futures","BNBUSDT",1768792263008,25.23,924.2,924.19,57.12]
["binance-futures","BNBUSDT",1768792274158,62.23,923.95,923.94,22.33]
["binance-futures","BNBUSDT",1768792301918,28.34,923.99,923.98,14.74]
["binance-futures","BNBUSDT",1768792339213,7.15,923.59,923.58,47.93]
["binance-futures","BNBUSDT",1768792395360,33.98,924.0,923.99,0.36]
["binance-futures","BNBUSDT",1768792428731,36.74,924.33,924.32,1.7]
["binance-futures","BNBUSDT",1768792474139,0.99,924.28,924.27,56.8]
["binance-futures","BNBUSDT",1768792529938,2.27,923.97,923.96,37.51]
["binance-futures","BNBUSDT",1768792536376,15.44,923.98,923.97,37.84]
["binance-futures","BNBUSDT",1768792595580,13.35,923.8,923.79,27.69]
["binance-futures","BNBUSDT",1768792634226,42.47,923.8,923.79,22.73]
["binance-futures","BNBUSDT",1768792677249,49.05,924.0,923.99,17.02]
["binance-futures","BNBUSDT",1768792747727,27.59,923.67,923.66,30.05]
["binance-futures","BNBUSDT",1768792791239,16.16,923.79,923.78,26.77]
["binance-futures","BNBUSDT",1768792837439,27.9,923.44,923.43,4.52]
["binance-futures","BNBUSDT",1768792856370,39.37,923.62,923.61,16.65]
["binance-futures","BNBUSDT",1768792909058,36.73,923.46,923.42,0.04]
["binance-futures","BNBUSDT",1768792961345,37.39,923.33,923.32,19.12]
["binance-futures","BNBUSDT",1768792988279,16.59,923.13,923.12,16.26]
["binance-futures","BNBUSDT",1768793029365,28.8,922.26,922.25,23.06]
["binance-futures","BNBUSDT",1768793042765,48.74,922.07,922.06,0.65]
["binance-futures","BNBUSDT",1768793080932,2.8,921.86,921.85,54.75]
["binance-futures","BNBUSDT",1768793130528,12.17,922.45,922.44,15.37]
["binance-futures","BNBUSDT",1768793166458,10.87,921.8,921.79,24.3]
["binance-futures","BNBUSDT",1768793220835,32.31,921.96,921.95,5.46]
["binance-futures","BNBUSDT",1768793283759,14.64,922.36,922.35,16.64]
["binance-futures","BNBUSDT",1768793329219,5.98,922.5,922.49,29.24]
["binance-futures","BNBUSDT",1768793341391,29.31,922.48,922.47,5.54]
["binance-futures","BNBUSDT",1768793398514,2.21,922.08,922.07,22.81]
["binance-futures","BNBUSDT",1768793439493,1.96,921.77,921.76,50.87]
["binance-futures","BNBUSDT",1768793495045,41.73,921.61,921.6,4.98]
["binance-futures","BNBUSDT",1768793526741,33.01,921.74,921.73,7.91]
["binance-futures","BNBUSDT",1768793581181,51.06,921.7,921.69,0.94]
["binance-futures","BNBUSDT",1768793591058,46.47,921.62,921.61,10.97]
["binance-futures","BNBUSDT",1768793651040,16.97,921.72,921.71,16.11]
["binance-futures","BNBUSDT",1768793705984,23.89,922.15,922.14,38.39]
["binance-futures","BNBUSDT",1768793736609,12.31,922.13,922.12,33.56]
["binance-futures","BNBUSDT",1768793786478,12.35,922.55,922.54,31.83]
["binance-futures","BNBUSDT",1768793794719,22.21,922.51,922.5,20.43]
["binance-futures","BNBUSDT",1768793874401,13.23,922.89,922.88,21.59]
["binance-futures","BNBUSDT",1768793889513,16.99,922.93,922.92,40.5]
["binance-futures","BNBUSDT",1768793940924,25.52,923.58,923.57,13.58]
["binance-futures","BNBUSDT",1768793999027,29.25,923.02,923.01,1.43]
["binance-futures","BNBUSDT",1768794049104,33.68,923.09,923.08,10.79]
["binance-futures","BNBUSDT",1768794084989,23.12,923.31,923.3,6.96]
["binance-futures","BNBUSDT",1768794099426,22.72,923.15,923.14,22.29]
["binance-futures","BNBUSDT",1768794147708,14.27,923.82,923.81,20.41]
["binance-futures","BNBUSDT",1768794192685,26.38,923.65,923.64,18.15]
["binance-futures","BNBUSDT",1768794255052,26.0,923.75,923.74,8.22]
["binance-futures","BNBUSDT",1768794312312,4.81,923.65,923.64,52.85]
["binance-futures","BNBUSDT",1768794331507,0.82,923.91,923.9,95.26]
["binance-futures","BNBUSDT",1768794384920,31.39,923.89,923.88,9.31]
["binance-futures","BNBUSDT",1768794430049,22.81,924.3,924.29,30.41]
["binance-futures","BNBUSDT",1768794491138,5.93,924.83,924.82,30.6]
["binance-futures","BNBUSDT",1768794542174,48.47,924.27,924.26,2.38]
["binance-futures","BNBUSDT",1768794609601,46.72,923.68,923.67,8.6]
["binance-futures","BNBUSDT",1768794614720,3.92,923.67,923.66,44.66]
["binance-futures","BNBUSDT",1768794704809,2.56,923.67,923.66,46.37]
["binance-futures","BNBUSDT",1768794723748,19.87,923.8,923.79,21.53]
["binance-futures","BNBUSDT",1768794780123,25.11,924.37,924.36,18.88]
["binance-futures","BNBUSDT",1768794810842,17.95,924.57,924.56,34.75]
["binance-futures","BNBUSDT",1768794872292,37.42,924.71,924.7,143.29]
["binance-futures","BNBUSDT",1768794915624,17.01,924.92,924.91,70.97]
["binance-futures","BNBUSDT",1768794931927,31.14,925.5,925.49,7.35]
["binance-futures","BNBUSDT",1768794971528,42.39,925.52,925.51,28.85]
["binance-futures","BNBUSDT",1768795004326,24.83,925.37,925.36,27.91]
["binance-futures","BNBUSDT",1768795063716,57.85,925.43,925.42,4.2]
["binance-futures","BNBUSDT",1768795108115,30.55,925.33,925.32,28.95]
["binance-futures","BNBUSDT",1768795147537,40.57,924.9,924.89,20.21]
["binance-futures","BNBUSDT",1768795169499,35.67,925.16,925.15,15.61]
["binance-futures","BNBUSDT",1768795210802,57.94,924.27,924.26,1.19]
["binance-futures","BNBUSDT",1768795258267,36.86,923.92,923.91,17.52]
["binance-futures","BNBUSDT",1768795293855,138.42,923.79,923.78,11.44]
["binance-futures","BNBUSDT",1768795319531,34.31,923.93,923.92,16.39]
["binance-futures","BNBUSDT",1768795367108,49.94,924.71,924.7,1.3]
["binance-futures","BNBUSDT",1768795402405,7.77,925.28,925.27,37.11]
["binance-futures","BNBUSDT",1768795421933,0.94,925.01,925.0,27.19]
["binance-futures","BNBUSDT",1768795455732,1.98,925.05,925.04,4.23]
["binance-futures","BNBUSDT",1768795485421,13.62,924.35,924.34,20.88]
["binance-futures","BNBUSDT",1768795545670,11.64,924.96,924.95,30.39]
["binance-futures","BNBUSDT",1768795580846,24.78,923.89,923.88,12.99]
["binance-futures","BNBUSDT",1768795614371,35.32,923.37,923.36,2.68]
["binance-futures","BNBUSDT",1768795633662,34.95,923.2,923.19,0.75]
["binance-futures","BNBUSDT",1768795670452,36.82,922.85,922.84,6.04]
["binance-futures","BNBUSDT",1768795742899,56.16,923.36,923.35,1.1]
["binance-futures","BNBUSDT",1768795782858,24.12,923.36,923.35,32.52]
["binance-futures","BNBUSDT",1768795816206,19.1,923.56,923.55,17.23]
["binance-futures","BNBUSDT",1768795840701,17.54,923.86,923.85,8.66]
["binance-futures","BNBUSDT",1768795869649,11.86,924.33,924.32,31.84]
["binance-futures","BNBUSDT",1768795930707,17.2,923.89,923.88,5.65]
["binance-futures","BNBUSDT",1768795975583,31.32,923.53,923.52,11.3]
["binance-futures","BNBUSDT",1768796005541,70.85,923.56,923.55,0.52]
["binance-futures","BNBUSDT",1768796032921,0.85,923.4,923.39,28.45]
["binance-futures","BNBUSDT",1768796114636,42.7,923.08,923.07,13.7]
["binance-futures","BNBUSDT",1768796148068,7.45,923.1,923.09,36.94]
["binance-futures","BNBUSDT",1768796173507,1.47,922.98,922.97,38.81]
["binance-futures","BNBUSDT",1768796212025,44.17,923.05,923.04,12.81]
["binance-futures","BNBUSDT",1768796281594,22.75,923.56,923.55,5.19]
["binance-futures","BNBUSDT",1768796327098,17.3,923.48,923.47,19.3]
["binance-futures","BNBUSDT",1768796363542,37.54,923.85,923.84,12.82]
["binance-futures","BNBUSDT",1768796392471,40.59,924.11,924.1,4.23]
["binance-futures","BNBUSDT",1768796423101,30.68,924.63,924.62,20.54]
["binance-futures","BNBUSDT",1768796462246,6.59,924.04,924.03,62.66]
["binance-futures","BNBUSDT",1768796534904,15.38,924.5,924.49,21.08]
["binance-futures","BNBUSDT",1768796577732,0.05,924.12,924.11,53.4]
["binance-futures","BNBUSDT",1768796607707,30.75,924.04,924.03,21.17]
["binance-futures","BNBUSDT",1768796646431,32.25,923.63,923.62,22.8]
["binance-futures","BNBUSDT",1768796732970,42.99,923.75,923.74,0.39]
["binance-futures","BNBUSDT",1768796766244,14.83,923.76,923.75,51.63]
["binance-futures","BNBUSDT",1768796808999,4.12,923.92,923.91,41.15]
["binance-futures","BNBUSDT",1768796845212,21.35,924.01,924.0,30.17]
["binance-futures","BNBUSDT",1768796926471,24.93,924.99,924.98,22.9]
["binance-futures","BNBUSDT",1768796962132,25.94,925.11,925.1,29.21]
["binance-futures","BNBUSDT",1768796991500,18.26,925.79,925.78,51.21]
["binance-futures","BNBUSDT",1768797018553,53.04,925.71,925.7,3.04]
["binance-futures","BNBUSDT",1768797051722,28.46,925.59,925.58,26.68]
["binance-futures","BNBUSDT",1768797124209,32.75,926.07,926.06,31.46]
["binance-futures","BNBUSDT",1768797151247,25.98,926.23,926.22,4.4]
["binance-futures","BNBUSDT",1768797181539,16.27,926.31,926.3,34.79]
["binance-futures","BNBUSDT",1768797209411,25.36,926.48,926.47,16.05]
["binance-futures","BNBUSDT",1768797236602,58.08,926.29,926.28,13.19]
["binance-futures","BNBUSDT",1768797304358,28.14,926.75,926.74,23.76]
["binance-futures","BNBUSDT",1768797330722,2.14,926.84,926.83,29.18]
["binance-futures","BNBUSDT",1768797364065,23.56,926.7,926.69,7.99]
["binance-futures","BNBUSDT",1768797394439,32.27,926.83,926.82,19.2]
["binance-futures","BNBUSDT",1768797460233,37.45,926.65,926.64,32.25]
["binance-futures","BNBUSDT",1768797493246,17.16,926.77,926.76,29.93]
["binance-futures","BNBUSDT",1768797526961,4.17,926.62,926.61,63.2]
["binance-futures","BNBUSDT",1768797563166,32.89,926.8,926.79,6.32]
["binance-futures","BNBUSDT",1768797602312,6.6,926.72,926.71,43.88]
["binance-futures","BNBUSDT",1768797684207,21.76,926.97,926.96,23.29]
["binance-futures","BNBUSDT",1768797724073,25.95,927.15,927.14,8.52]
["binance-futures","BNBUSDT",1768797760201,48.59,926.71,926.7,18.12]
["binance-futures","BNBUSDT",1768797810574,15.81,926.96,926.95,46.14]
["binance-futures","BNBUSDT",1768797847175,8.3,927.01,927.0,60.16]
["binance-futures","BNBUSDT",1768797927914,31.38,926.95,926.94,30.58]
["binance-futures","BNBUSDT",1768797959041,24.07,926.56,926.55,16.38]
["binance-futures","BNBUSDT",1768797992147,59.98,926.56,926.55,18.84]
["binance-futures","BNBUSDT",1768798024316,26.1,926.93,926.92,38.14]
["binance-futures","BNBUSDT",1768798110979,18.33,927.08,927.07,20.4]
["binance-futures","BNBUSDT",1768798146293,25.81,927.0,926.99,25.55]
["binance-futures","BNBUSDT",1768798185304,21.72,926.96,926.95,35.95]
["binance-futures","BNBUSDT",1768798226242,68.67,926.66,926.65,18.76]
["binance-futures","BNBUSDT",1768798306836,19.21,926.7,926.69,38.09]
["binance-futures","BNBUSDT",1768798343870,42.81,926.82,926.81,4.99]
["binance-futures","BNBUSDT",1768798374580,10.57,926.66,926.65,22.68]
["binance-futures","BNBUSDT",1768798411335,13.47,926.64,926.63,44.96]
["binance-futures","BNBUSDT",1768798453026,46.22,927.06,927.05,8.94]
["binance-futures","BNBUSDT",1768798526845,37.26,927.06,927.05,26.51]
["binance-futures","BNBUSDT",1768798568137,15.04,927.15,927.14,39.73]
["binance-futures","BNBUSDT",1768798611758,31.18,927.39,927.38,21.02]
["binance-futures","BNBUSDT",1768798637741,34.06,927.5,927.49,25.84]
["binance-futures","BNBUSDT",1768798681577,20.35,927.33,927.32,11.33]
["binance-futures","BNBUSDT",1768798743783,36.14,926.9,926.89,16.63]
["binance-futures","BNBUSDT",1768798784512,49.79,926.64,926.63,5.7]
["binance-futures","BNBUSDT",1768798830559,0.05,926.89,926.88,78.41]
["binance-futures","BNBUSDT",1768798848658,30.15,927.4,927.39,2.41]
["binance-futures","BNBUSDT",1768798920350,30.31,927.46,927.45,7.27]
["binance-futures","BNBUSDT",1768798958000,29.62,927.55,927.54,19.19]
["binance-futures","BNBUSDT",1768798982271,34.56,927.55,927.54,18.83]
["binance-futures","BNBUSDT",1768799023680,19.26,927.62,927.61,29.74]
["binance-futures","BNBUSDT",1768799043722,47.65,927.33,927.32,21.13]
["binance-futures","BNBUSDT",1768799124005,25.06,927.76,927.75,8.33]
["binance-futures","BNBUSDT",1768799169194,21.56,927.59,927.58,26.6]
["binance-futures","BNBUSDT",1768799191610,4.32,927.44,927.43,80.75]
["binance-futures","BNBUSDT",1768799238069,9.87,926.89,926.88,23.1]
["binance-futures","BNBUSDT",1768799313564,29.69,926.8,926.79,17.07]
["binance-futures","BNBUSDT",1768799353417,47.49,927.58,927.57,22.73]
["binance-futures","BNBUSDT",1768799401824,32.3,927.57,927.56,12.46]
["binance-futures","BNBUSDT",1768799422069,27.45,927.69,927.68,38.8]
["binance-futures","BNBUSDT",1768799469342,67.09,927.46,927.45,12.51]
["binance-futures","BNBUSDT",1768799519931,34.4,927.13,927.12,35.81]
["binance-futures","BNBUSDT",1768799597625,61.28,926.63,926.62,17.94]
["binance-futures","BNBUSDT",1768799640095,4.89,925.93,925.92,30.96]
["binance-futures","BNBUSDT",1768799651841,2.35,925.73,925.72,69.87]
["binance-futures","BNBUSDT",1768799716513,18.11,925.3,925.29,32.46]
["binance-futures","BNBUSDT",1768799722005,57.19,925.3,925.29,23.16]
["binance-futures","BNBUSDT",1768799767144,32.11,923.64,923.63,6.34]
["binance-futures","BNBUSDT",1768799812461,141.99,923.43,923.42,9.02]
["binance-futures","BNBUSDT",1768799829125,33.6,923.65,923.59,3.45]
["binance-futures","BNBUSDT",1768799886748,31.29,923.95,923.94,0.83]
["binance-futures","BNBUSDT",1768799890859,35.85,923.89,923.88,17.57]
["binance-futures","BNBUSDT",1768799952197,6.65,923.94,923.93,41.32]
["binance-futures","BNBUSDT",1768799994778,6.01,923.97,923.96,52.35]
["binance-futures","BNBUSDT",1768800040240,26.55,924.28,924.27,14.79]
["binance-futures","BNBUSDT",1768800094730,19.54,924.23,924.22,41.1]
["binance-futures","BNBUSDT",1768800151332,21.94,924.56,924.55,21.16]
["binance-futures","BNBUSDT",1768800172049,25.56,924.62,924.61,25.29]
["binance-futures","BNBUSDT",1768800206444,2.34,924.77,924.76,53.76]
["binance-futures","BNBUSDT",1768800260419,17.43,924.43,924.42,37.88]
["binance-futures","BNBUSDT",1768800319849,33.38,924.43,924.42,2.4]
["binance-futures","BNBUSDT",1768800363259,37.9,924.85,924.84,36.14]
["binance-futures","BNBUSDT",1768800426754,53.05,924.92,924.91,17.93]
["binance-futures","BNBUSDT",1768800440145,12.9,924.77,924.76,29.8]
["binance-futures","BNBUSDT",1768800492550,19.91,924.5,924.49,34.55]
["binance-futures","BNBUSDT",1768800559410,39.59,924.78,924.77,31.1]
["binance-futures","BNBUSDT",1768800590853,2.48,925.67,925.66,56.98]
["binance-futures","BNBUSDT",1768800624478,25.59,927.7,927.69,6.16]
["binance-futures","BNBUSDT",1768800670173,20.77,926.96,926.95,27.26]
["binance-futures","BNBUSDT",1768800678814,28.36,927.04,927.03,8.07]
["binance-futures","BNBUSDT",1768800732639,0.28,925.94,925.93,75.57]
["binance-futures","BNBUSDT",1768800776228,13.12,926.1,926.09,15.44]
["binance-futures","BNBUSDT",1768800831352,52.41,925.83,925.82,22.53]
["binance-futures","BNBUSDT",1768800883071,30.74,925.41,925.4,24.83]
["binance-futures","BNBUSDT",1768800917505,3.08,925.51,925.5,49.69]
["binance-futures","BNBUSDT",1768800974142,34.44,925.79,925.78,28.64]
["binance-futures","BNBUSDT",1768800985621,37.02,925.66,925.65,27.4]
["binance-futures","BNBUSDT",1768801036499,52.52,925.26,925.25,26.49]
["binance-futures","BNBUSDT",1768801102611,30.31,925.22,925.21,25.13]
["binance-futures","BNBUSDT",1768801146380,6.14,925.22,925.21,27.54]
["binance-futures","BNBUSDT",1768801203486,3.8,925.42,925.41,30.87]
["binance-futures","BNBUSDT",1768801212139,3.08,925.75,925.74,30.52]
["binance-futures","BNBUSDT",1768801282389,16.18,926.66,926.65,25.28]
["binance-futures","BNBUSDT",1768801295002,3.99,926.57,926.56,44.8]
["binance-futures","BNBUSDT",1768801359841,79.47,926.3,926.29,0.69]
["binance-futures","BNBUSDT",1768801418941,13.52,926.08,926.07,16.6]
["binance-futures","BNBUSDT",1768801474115,16.25,925.67,925.66,28.68]
["binance-futures","BNBUSDT",1768801509105,26.35,925.13,925.12,12.54]
["binance-futures","BNBUSDT",1768801527487,6.37,925.06,925.05,31.24]
["binance-futures","BNBUSDT",1768801579036,17.28,925.43,925.42,25.57]
["binance-futures","BNBUSDT",1768801633821,30.36,926.13,926.12,32.4]
["binance-futures","BNBUSDT",1768801690516,24.31,926.31,926.3,21.46]
["binance-futures","BNBUSDT",1768801731245,25.81,925.72,925.71,36.41]
["binance-futures","BNBUSDT",1768801749068,4.68,925.33,925.32,47.14]
["binance-futures","BNBUSDT",1768801807408,5.59,925.63,925.62,20.05]
["binance-futures","BNBUSDT",1768801855557,45.83,925.51,925.5,28.83]
["binance-futures","BNBUSDT",1768801925709,17.54,925.1,925.09,29.42]
["binance-futures","BNBUSDT",1768801979378,27.74,925.14,925.13,10.03]
["binance-futures","BNBUSDT",1768802053469,24.38,924.85,924.84,12.0]
["binance-futures","BNBUSDT",1768802059883,31.62,924.68,924.67,39.91]
["binance-futures","BNBUSDT",1768802155032,4.52,924.75,924.74,50.76]
["binance-futures","BNBUSDT",1768802174443,57.73,924.79,924.78,12.67]
["binance-futures","BNBUSDT",1768802237218,33.06,924.69,924.68,23.45]
["binance-futures","BNBUSDT",1768802310546,2.29,924.72,924.71,24.07]
["binance-futures","BNBUSDT",1768802324311,52.94,924.68,924.67,10.11]
["binance-futures","BNBUSDT",1768802408255,27.82,924.97,924.96,18.4]
["binance-futures","BNBUSDT",1768802428507,24.76,924.97,924.96,59.01]
["binance-futures","BNBUSDT",1768802470567,11.06,924.9,924.89,34.76]
["binance-futures","BNBUSDT",1768802501275,42.96,925.24,925.23,27.34]
["binance-futures","BNBUSDT",1768802561423,20.77,925.03,925.02,20.64]
["binance-futures","BNBUSDT",1768802601019,28.52,925.32,925.31,33.34]
["binance-futures","BNBUSDT",1768802628727,96.74,924.99,924.98,0.1]
["binance-futures","BNBUSDT",1768802664799,22.91,925.96,925.95,39.98]
["binance-futures","BNBUSDT",1768802700467,0.03,926.08,926.07,51.45]
["binance-futures","BNBUSDT",1768802757419,39.54,925.82,925.81,24.15]
["binance-futures","BNBUSDT",1768802803616,20.58,925.71,925.7,27.74]
["binance-futures","BNBUSDT",1768802839712,52.77,926.06,926.05,36.36]
["binance-futures","BNBUSDT",1768802906201,57.55,925.83,925.82,0.05]
["binance-futures","BNBUSDT",1768802944343,42.16,925.77,925.76,23.7]
["binance-futures","BNBUSDT",1768802963357,41.37,925.77,925.76,5.51]
["binance-futures","BNBUSDT",1768803001151,11.59,925.64,925.63,37.44]
["binance-futures","BNBUSDT",1768803031764,39.99,925.67,925.66,17.66]
["binance-futures","BNBUSDT",1768803096634,48.71,925.53,925.52,4.87]
["binance-futures","BNBUSDT",1768803134466,22.99,924.61,924.6,15.66]
["binance-futures","BNBUSDT",1768803154794,12.86,924.41,924.4,49.49]
["binance-futures","BNBUSDT",1768803194376,4.24,925.27,925.26,46.26]
["binance-futures","BNBUSDT",1768803231962,45.07,925.26,925.25,8.41]
["binance-futures","BNBUSDT",1768803294958,30.07,925.62,925.61,2.13]
["binance-futures","BNBUSDT",1768803337319,10.88,925.56,925.55,19.57]
["binance-futures","BNBUSDT",1768803371793,14.12,924.19,924.18,25.19]
["binance-futures","BNBUSDT",1768803387186,37.51,924.23,924.22,18.49]
["binance-futures","BNBUSDT",1768803421015,21.44,923.83,923.82,10.65]
["binance-futures","BNBUSDT",1768803478857,24.75,924.74,924.73,11.93]
["binance-futures","BNBUSDT",1768803516361,75.01,924.73,924.72,0.39]
["binance-futures","BNBUSDT",1768803551640,34.76,924.04,924.03,61.77]
["binance-futures","BNBUSDT",1768803573206,16.16,924.03,924.02,36.75]
["binance-futures","BNBUSDT",1768803650345,46.42,924.18,924.17,13.37]
["binance-futures","BNBUSDT",1768803675305,21.48,924.46,924.45,34.45]
["binance-futures","BNBUSDT",1768803724149,31.23,923.89,923.88,44.53]
["binance-futures","BNBUSDT",1768803750010,7.68,924.14,924.13,34.36]
["binance-futures","BNBUSDT",1768803829969,26.73,923.67,923.66,27.68]
["binance-futures","BNBUSDT",1768803863208,7.78,923.67,923.66,89.53]
["binance-futures","BNBUSDT",1768803902706,25.14,924.0,923.99,33.53]
["binance-futures","BNBUSDT",1768803926945,27.87,924.3,924.29,29.44]
["binance-futures","BNBUSDT",1768803964957,22.55,924.37,924.36,11.1]
["binance-futures","BNBUSDT",1768804044810,53.83,923.94,923.93,1.1]
["binance-futures","BNBUSDT",1768804084020,33.55,924.3,924.29,16.76]
["binance-futures","BNBUSDT",1768804120620,33.46,924.61,924.6,27.25]
["binance-futures","BNBUSDT",1768804154441,20.19,924.5,924.49,17.27]
["binance-futures","BNBUSDT",1768804195327,30.53,924.11,924.1,11.64]
["binance-futures","BNBUSDT",1768804269659,26.74,924.91,924.9,12.65]
["binance-futures","BNBUSDT",1768804298207,28.39,924.8,924.79,10.85]
["binance-futures","BNBUSDT",1768804328314,30.57,925.76,925.75,32.62]
["binance-futures","BNBUSDT",1768804353683,14.95,925.41,925.4,25.79]
["binance-futures","BNBUSDT",1768804444508,63.82,925.43,925.42,5.64]
["binance-futures","BNBUSDT",1768804480473,21.68,925.82,925.81,18.04]
["binance-futures","BNBUSDT",1768804511735,25.46,925.82,925.81,26.29]
["binance-futures","BNBUSDT",1768804545030,47.23,925.67,925.66,19.43]
["binance-futures","BNBUSDT",1768804571843,17.57,925.43,925.42,38.41]
["binance-futures","BNBUSDT",1768804647313,81.35,925.43,925.42,0.29]
["binance-futures","BNBUSDT",1768804676998,46.45,924.87,924.86,6.18]
["binance-futures","BNBUSDT",1768804701377,11.24,924.51,924.5,29.4]
["binance-futures","BNBUSDT",1768804732895,17.51,924.06,924.05,13.11]
["binance-futures","BNBUSDT",1768804760238,11.22,923.72,923.71,19.94]
["binance-futures","BNBUSDT",1768804831140,15.23,924.08,924.07,9.64]
["binance-futures","BNBUSDT",1768804864013,13.74,924.61,924.6,19.23]
["binance-futures","BNBUSDT",1768804897920,16.48,924.25,924.24,7.17]
["binance-futures","BNBUSDT",1768804930031,58.65,923.74,923.73,4.87]
["binance-futures","BNBUSDT",1768805023338,46.82,923.64,923.63,1.22]
["binance-futures","BNBUSDT",1768805064271,6.44,923.63,923.62,16.13]
["binance-futures","BNBUSDT",1768805103057,19.52,923.88,923.87,17.0]
["binance-futures","BNBUSDT",1768805142036,25.51,923.83,923.82,31.95]
["binance-futures","BNBUSDT",1768805180357,8.68,924.14,924.13,69.94]
["binance-futures","BNBUSDT",1768805262781,16.16,923.35,923.34,45.96]
["binance-futures","BNBUSDT",1768805299367,12.31,923.67,923.66,35.04]
["binance-futures","BNBUSDT",1768805332412,16.27,924.14,924.13,39.07]
["binance-futures","BNBUSDT",1768805370565,9.01,924.75,924.74,23.45]
["binance-futures","BNBUSDT",1768805415020,0.1,924.66,924.65,67.34]
["binance-futures","BNBUSDT",1768805501129,24.92,924.55,924.54,22.31]
["binance-futures","BNBUSDT",1768805542334,11.79,924.54,924.53,19.05]
["binance-futures","BNBUSDT",1768805573031,13.11,924.79,924.78,31.08]
["binance-futures","BNBUSDT",1768805611316,50.56,924.79,924.78,16.29]
["binance-futures","BNBUSDT",1768805701116,38.12,924.63,924.62,0.16]
["binance-futures","BNBUSDT",1768805730082,22.87,924.58,924.57,29.4]
["binance-futures","BNBUSDT",1768805773798,9.14,924.49,924.48,22.62]
["binance-futures","BNBUSDT",1768805819707,29.75,924.8,924.79,43.87]
["binance-futures","BNBUSDT",1768805917291,10.47,924.44,924.43,52.61]
["binance-futures","BNBUSDT",1768805965752,10.66,924.64,924.63,38.06]
["binance-futures","BNBUSDT",1768805993970,14.86,925.22,925.21,36.19]
["binance-futures","BNBUSDT",1768806031321,3.02,925.22,925.21,31.39]
["binance-futures","BNBUSDT",1768806072447,19.64,925.25,925.24,12.61]
["binance-futures","BNBUSDT",1768806136793,21.86,925.42,925.41,25.94]
["binance-futures","BNBUSDT",1768806176480,20.96,925.43,925.42,17.33]
["binance-futures","BNBUSDT",1768806207058,5.13,925.75,925.74,51.92]
["binance-futures","BNBUSDT",1768806240859,22.62,925.48,925.47,12.03]
["binance-futures","BNBUSDT",1768806288446,3.22,925.28,925.27,24.23]
["binance-futures","BNBUSDT",1768806359666,30.82,925.03,925.02,5.54]
["binance-futures","BNBUSDT",1768806400255,71.74,924.97,924.96,26.74]
["binance-futures","BNBUSDT",1768806446865,39.53,924.76,924.75,1.46]
["binance-futures","BNBUSDT",1768806471768,28.08,924.79,924.78,24.09]
["binance-futures","BNBUSDT",1768806526801,18.94,924.78,924.77,16.07]
["binance-futures","BNBUSDT",1768806605922,93.61,924.63,924.62,2.15]
["binance-futures","BNBUSDT",1768806652343,33.82,924.54,924.53,4.0]
["binance-futures","BNBUSDT",1768806695403,0.66,924.42,924.41,45.57]
["binance-futures","BNBUSDT",1768806773256,16.97,924.88,924.87,48.41]
["binance-futures","BNBUSDT",1768806817910,12.66,924.76,924.75,24.31]
["binance-futures","BNBUSDT",1768806861619,1.84,925.25,925.24,42.9]
["binance-futures","BNBUSDT",1768806882411,4.96,925.49,925.48,37.09]
["binance-futures","BNBUSDT",1768806927244,15.05,925.31,925.3,26.42]
["binance-futures","BNBUSDT",1768806991249,50.9,924.51,924.5,7.62]
["binance-futures","BNBUSDT",1768807032469,27.13,924.49,924.48,1.48]
["binance-futures","BNBUSDT",1768807081351,21.91,925.0,924.99,26.7]
["binance-futures","BNBUSDT",1768807102880,18.16,925.3,925.29,33.4]
["binance-futures","BNBUSDT",1768807149033,16.92,925.11,925.1,30.86]
["binance-futures","BNBUSDT",1768807221294,4.11,925.02,925.01,34.37]
["binance-futures","BNBUSDT",1768807261745,45.32,925.18,925.17,0.32]
["binance-futures","BNBUSDT",1768807315437,6.18,924.71,924.7,35.18]
["binance-futures","BNBUSDT",1768807335217,4.83,924.75,924.74,19.65]
["binance-futures","BNBUSDT",1768807437846,37.13,924.89,924.88,3.5]
["binance-futures","BNBUSDT",1768807442551,10.52,925.01,925.0,23.58]
["binance-futures","BNBUSDT",1768807507050,8.56,925.52,925.51,18.35]
["binance-futures","BNBUSDT",1768807553441,26.04,925.48,925.47,2.77]
["binance-futures","BNBUSDT",1768807569742,47.94,925.23,925.22,0.05]
["binance-futures","BNBUSDT",1768807656733,17.85,924.72,924.71,13.93]
["binance-futures","BNBUSDT",1768807704603,7.3,924.01,924.0,50.61]
["binance-futures","BNBUSDT",1768807726197,0.01,924.15,924.14,28.84]
["binance-futures","BNBUSDT",1768807789453,5.73,924.1,924.09,28.43]
["binance-futures","BNBUSDT",1768807812063,39.87,923.76,923.75,36.87]
["binance-futures","BNBUSDT",1768807886594,58.39,923.72,923.71,0.89]
["binance-futures","BNBUSDT",1768807939515,20.29,923.89,923.88,12.81]
["binance-futures","BNBUSDT",1768807955804,21.44,924.03,924.02,12.16]
["binance-futures","BNBUSDT",1768807991406,24.73,923.53,923.52,16.36]
["binance-futures","BNBUSDT",1768808044127,14.7,924.03,924.02,38.88]
["binance-futures","BNBUSDT",1768808114754,39.92,924.45,924.44,9.28]
["binance-futures","BNBUSDT",1768808164170,16.14,924.41,924.4,28.53]
["binance-futures","BNBUSDT",1768808183010,34.15,924.4,924.39,33.48]
["binance-futures","BNBUSDT",1768808258996,28.92,925.04,925.03,1.5]
["binance-futures","BNBUSDT",1768808268146,23.42,925.08,925.07,3.39]
["binance-futures","BNBUSDT",1768808342480,0.12,925.34,925.33,50.64]
["binance-futures","BNBUSDT",1768808382622,27.57,925.4,925.39,9.49]
["binance-futures","BNBUSDT",1768808439033,16.04,925.27,925.26,38.3]
["binance-futures","BNBUSDT",1768808510153,37.45,925.11,925.1,20.94]
["binance-futures","BNBUSDT",1768808521594,6.81,925.18,925.17,22.29]
["binance-futures","BNBUSDT",1768808597514,26.96,925.22,925.21,23.45]
["binance-futures","BNBUSDT",1768808647569,33.41,925.22,925.21,29.27]
["binance-futures","BNBUSDT",1768808721934,16.59,925.44,925.43,17.55]
["binance-futures","BNBUSDT",1768808782830,86.66,925.46,925.45,55.85]
["binance-futures","BNBUSDT",1768808792899,35.95,925.77,925.76,1.25]
["binance-futures","BNBUSDT",1768808843679,0.77,925.71,925.7,34.07]
["binance-futures","BNBUSDT",1768808876311,38.06,925.8,925.79,11.82]
["binance-futures","BNBUSDT",1768808921024,24.98,925.59,925.58,13.49]
["binance-futures","BNBUSDT",1768808978161,367.23,926.26,926.25,0.65]
["binance-futures","BNBUSDT",1768809023410,5.06,926.59,926.58,84.14]
["binance-futures","BNBUSDT",1768809076045,33.57,926.58,926.57,11.82]
["binance-futures","BNBUSDT",1768809087187,49.28,926.29,926.28,18.49]
["binance-futures","BNBUSDT",1768809146125,9.56,926.68,926.67,26.06]
["binance-futures","BNBUSDT",1768809198223,28.74,926.74,926.73,31.98]
["binance-futures","BNBUSDT",1768809240265,25.48,926.82,926.81,16.78]
["binance-futures","BNBUSDT",1768809303297,54.26,926.95,926.94,38.98]
["binance-futures","BNBUSDT",1768809366097,42.18,926.8,926.79,38.86]
["binance-futures","BNBUSDT",1768809398499,8.72,927.95,927.94,75.88]
["binance-futures","BNBUSDT",1768809412519,28.21,927.95,927.94,32.76]
["binance-futures","BNBUSDT",1768809470848,52.78,927.56,927.55,4.87]
["binance-futures","BNBUSDT",1768809531225,12.89,927.58,927.57,38.93]
["binance-futures","BNBUSDT",1768809595615,19.16,927.22,927.21,25.95]
["binance-futures","BNBUSDT",1768809621373,3.7,926.94,926.93,27.74]
["binance-futures","BNBUSDT",1768809670514,4.99,926.7,926.69,57.28]
["binance-futures","BNBUSDT",1768809676916,10.86,926.8,926.79,23.05]
["binance-futures","BNBUSDT",1768809732680,18.76,926.84,926.83,17.42]
["binance-futures","BNBUSDT",1768809780525,26.25,926.58,926.57,18.12]
["binance-futures","BNBUSDT",1768809808481,82.63,926.02,926.01,0.04]
["binance-futures","BNBUSDT",1768809856253,66.89,926.12,926.11,0.48]
["binance-futures","BNBUSDT",1768809861339,0.12,926.16,926.15,50.06]
["binance-futures","BNBUSDT",1768809935285,16.9,925.92,925.91,49.35]
["binance-futures","BNBUSDT",1768809951803,58.0,925.82,925.81,10.02]
["binance-futures","BNBUSDT",1768809992972,4.12,925.64,925.63,40.58]
["binance-futures","BNBUSDT",1768810056442,1.86,925.91,925.9,49.49]
["binance-futures","BNBUSDT",1768810103754,9.49,925.94,925.93,64.41]
["binance-futures","BNBUSDT",1768810140731,32.57,926.07,926.06,25.7]
["binance-futures","BNBUSDT",1768810156307,12.06,925.76,925.75,20.85]
["binance-futures","BNBUSDT",1768810203386,13.39,926.13,926.12,32.43]
["binance-futures","BNBUSDT",1768810255607,9.96,926.5,926.49,57.58]
["binance-futures","BNBUSDT",1768810301169,7.78,926.4,926.39,37.84]
["binance-futures","BNBUSDT",1768810323871,13.29,926.55,926.54,26.65]
["binance-futures","BNBUSDT",1768810340816,2.07,926.54,926.53,30.76]
["binance-futures","BNBUSDT",1768810384913,29.16,926.8,926.79,5.27]
["binance-futures","BNBUSDT",1768810418624,28.94,926.86,926.85,31.19]
["binance-futures","BNBUSDT",1768810477558,18.25,926.09,926.08,36.53]
["binance-futures","BNBUSDT",1768810514487,9.24,925.76,925.75,44.86]
["binance-futures","BNBUSDT",1768810532290,16.67,926.25,926.24,17.74]
["binance-futures","BNBUSDT",1768810572308,23.94,926.35,926.34,20.14]
["binance-futures","BNBUSDT",1768810657209,1.69,927.2,927.19,41.73]
["binance-futures","BNBUSDT",1768810678419,24.25,927.33,927.32,37.56]
["binance-futures","BNBUSDT",1768810720232,3.46,927.45,927.44,49.15]
["binance-futures","BNBUSDT",1768810755983,12.33,927.7,927.69,24.44]
["binance-futures","BNBUSDT",1768810810867,1.89,927.86,927.85,48.09]
["binance-futures","BNBUSDT",1768810845291,10.52,927.74,927.73,15.35]
["binance-futures","BNBUSDT",1768810859554,1.96,927.92,927.91,37.14]
["binance-futures","BNBUSDT",1768810884562,28.63,927.82,927.81,8.27]
["binance-futures","BNBUSDT",1768810912491,9.0,927.43,927.42,33.14]
["binance-futures","BNBUSDT",1768810965751,12.68,927.68,927.67,14.6]
["binance-futures","BNBUSDT",1768810992843,11.29,928.19,928.18,16.81]
["binance-futures","BNBUSDT",1768811008535,21.05,928.28,928.27,10.18]
["binance-futures","BNBUSDT",1768811036227,18.98,928.59,928.58,15.46]
["binance-futures","BNBUSDT",1768811060569,33.78,928.17,928.16,18.5]
["binance-futures","BNBUSDT",1768811116760,26.4,928.53,928.52,81.25]
["binance-futures","BNBUSDT",1768811150288,20.68,928.38,928.37,0.06]
["binance-futures","BNBUSDT",1768811174522,20.21,927.77,927.76,33.17]
["binance-futures","BNBUSDT",1768811235661,17.22,927.61,927.6,14.35]
["binance-futures","BNBUSDT",1768811272237,12.77,927.32,927.31,18.19]
["binance-futures","BNBUSDT",1768811294177,10.4,927.68,927.67,10.43]
["binance-futures","BNBUSDT",1768811330035,48.71,927.13,927.12,17.07]
["binance-futures","BNBUSDT",1768811361270,15.2,926.76,926.75,24.86]
["binance-futures","BNBUSDT",1768811415635,9.71,926.53,926.52,38.8]
["binance-futures","BNBUSDT",1768811442994,15.23,927.02,927.01,28.45]
["binance-futures","BNBUSDT",1768811464948,39.59,926.56,926.55,22.44]
["binance-futures","BNBUSDT",1768811504549,1.87,926.47,926.46,34.69]
["binance-futures","BNBUSDT",1768811527938,3.64,926.61,926.6,29.21]
["binance-futures","BNBUSDT",1768811589473,17.2,926.64,926.63,30.81]
["binance-futures","BNBUSDT",1768811620324,13.68,927.28,927.27,26.78]
["binance-futures","BNBUSDT",1768811646462,2.09,927.37,927.36,48.96]
["binance-futures","BNBUSDT",1768811671492,15.22,927.46,927.45,18.11]
["binance-futures","BNBUSDT",1768811707308,43.74,926.79,926.78,14.94]
["binance-futures","BNBUSDT",1768811786682,18.48,927.18,927.17,31.36]
["binance-futures","BNBUSDT",1768811822499,47.66,926.91,926.9,10.62]
["binance-futures","BNBUSDT",1768811864363,0.25,927.32,927.31,60.84]
["binance-futures","BNBUSDT",1768811896895,20.92,926.91,926.9,14.77]
["binance-futures","BNBUSDT",1768811978049,22.38,926.65,926.64,8.49]
["binance-futures","BNBUSDT",1768812008002,36.4,925.51,925.5,10.41]
["binance-futures","BNBUSDT",1768812034936,0.35,925.5,925.49,35.83]
["binance-futures","BNBUSDT",1768812066662,26.76,925.4,925.39,16.38]
["binance-futures","BNBUSDT",1768812097642,22.17,925.56,925.55,13.99]
["binance-futures","BNBUSDT",1768812159888,19.59,926.13,926.12,10.0]
["binance-futures","BNBUSDT",1768812193301,10.6,925.86,925.85,18.34]
["binance-futures","BNBUSDT",1768812229291,20.47,925.82,925.81,3.34]
["binance-futures","BNBUSDT",1768812261748,34.38,925.35,925.34,16.83]
["binance-futures","BNBUSDT",1768812342178,28.76,925.92,925.91,16.47]
["binance-futures","BNBUSDT",1768812386394,10.77,925.91,925.9,32.78]
["binance-futures","BNBUSDT",1768812413912,19.41,926.28,926.27,5.61]
["binance-futures","BNBUSDT",1768812440359,6.4,926.51,926.5,40.02]
["binance-futures","BNBUSDT",1768812477608,11.76,926.2,926.19,16.44]
["binance-futures","BNBUSDT",1768812570386,1.69,926.39,926.38,22.54]
["binance-futures","BNBUSDT",1768812606204,9.61,926.34,926.33,10.31]
["binance-futures","BNBUSDT",1768812641983,15.84,926.57,926.56,20.44]
["binance-futures","BNBUSDT",1768812678183,24.5,926.94,926.93,44.12]
["binance-futures","BNBUSDT",1768812760142,28.15,926.54,926.53,13.9]
["binance-futures","BNBUSDT",1768812804409,8.36,926.53,926.52,11.81]
["binance-futures","BNBUSDT",1768812848703,10.99,926.54,926.53,16.05]
["binance-futures","BNBUSDT",1768812882487,12.07,926.72,926.71,11.38]
["binance-futures","BNBUSDT",1768812921702,3.36,927.1,927.09,25.19]
["binance-futures","BNBUSDT",1768812992832,1.42,927.62,927.61,51.19]
["binance-futures","BNBUSDT",1768813019876,5.54,926.84,926.83,34.73]
["binance-futures","BNBUSDT",1768813056367,8.96,927.13,927.12,9.44]
["binance-futures","BNBUSDT",1768813090195,24.12,927.25,927.24,143.74]
["binance-futures","BNBUSDT",1768813133043,27.58,926.94,926.93,22.71]
["binance-futures","BNBUSDT",1768813228772,50.53,926.89,926.88,1.77]
["binance-futures","BNBUSDT",1768813252523,0.85,926.64,926.63,34.66]
["binance-futures","BNBUSDT",1768813285994,0.02,926.69,926.68,44.98]
["binance-futures","BNBUSDT",1768813312254,5.55,926.76,926.75,19.67]
["binance-futures","BNBUSDT",1768813386112,40.61,926.14,926.13,16.57]
["binance-futures","BNBUSDT",1768813419504,35.57,926.24,926.23,12.6]
["binance-futures","BNBUSDT",1768813450104,47.71,926.25,926.24,48.63]
["binance-futures","BNBUSDT",1768813486007,49.22,926.34,926.33,0.59]
["binance-futures","BNBUSDT",1768813523445,31.64,925.84,925.83,2.1]
["binance-futures","BNBUSDT",1768813596929,14.65,925.94,925.93,57.04]
["binance-futures","BNBUSDT",1768813635037,28.14,925.61,925.6,11.56]
["binance-futures","BNBUSDT",1768813660512,51.12,925.85,925.84,8.45]
["binance-futures","BNBUSDT",1768813695858,45.73,926.14,926.13,0.37]
["binance-futures","BNBUSDT",1768813737785,23.39,926.1,926.09,12.24]
["binance-futures","BNBUSDT",1768813800801,26.49,926.2,926.19,7.78]
["binance-futures","BNBUSDT",1768813835832,3.7,926.04,926.03,38.66]
["binance-futures","BNBUSDT",1768813868437,8.95,925.8,925.79,25.95]
["binance-futures","BNBUSDT",1768813899062,18.68,926.04,926.03,16.31]
["binance-futures","BNBUSDT",1768813936531,12.96,925.49,925.48,17.08]
["binance-futures","BNBUSDT",1768813998224,20.12,925.61,925.6,12.67]
["binance-futures","BNBUSDT",1768814038508,52.4,925.28,925.27,9.02]
["binance-futures","BNBUSDT",1768814077459,0.02,924.47,924.46,19.64]
["binance-futures","BNBUSDT",1768814132010,16.01,925.39,925.38,11.8]
["binance-futures","BNBUSDT",1768814174067,13.51,925.37,925.36,15.71]
["binance-futures","BNBUSDT",1768814194681,19.31,925.79,925.78,12.59]
["binance-futures","BNBUSDT",1768814225725,37.64,926.01,926.0,37.59]
["binance-futures","BNBUSDT",1768814266343,8.14,926.2,926.19,36.96]
["binance-futures","BNBUSDT",1768814323890,23.66,925.3,925.29,12.74]
["binance-futures","BNBUSDT",1768814358836,20.28,925.38,925.37,17.68]
["binance-futures","BNBUSDT",1768814397646,4.66,925.0,924.99,25.69]
["binance-futures","BNBUSDT",1768814417933,22.49,925.34,925.33,15.41]
["binance-futures","BNBUSDT",1768814464572,27.96,925.36,925.35,10.18]
["binance-futures","BNBUSDT",1768814537398,18.67,925.87,925.86,115.08]
["binance-futures","BNBUSDT",1768814575420,13.26,925.81,925.8,28.71]
["binance-futures","BNBUSDT",1768814624352,21.07,925.87,925.86,17.5]
["binance-futures","BNBUSDT",1768814649927,9.36,925.72,925.71,27.6]
["binance-futures","BNBUSDT",1768814708273,20.78,925.7,925.69,25.58]
["binance-futures","BNBUSDT",1768814774197,17.2,926.03,926.02,16.89]
["binance-futures","BNBUSDT",1768814818722,26.91,925.68,925.67,9.0]
["binance-futures","BNBUSDT",1768814869398,12.37,925.61,925.6,17.05]
["binance-futures","BNBUSDT",1768814944646,40.6,925.37,925.36,4.83]
["binance-futures","BNBUSDT",1768814983742,9.59,925.32,925.31,44.01]
["binance-futures","BNBUSDT",1768815028936,10.35,925.51,925.5,32.48]
["binance-futures","BNBUSDT",1768815050165,1.65,925.49,925.48,29.77]
["binance-futures","BNBUSDT",1768815103193,24.79,925.02,925.01,16.67]
["binance-futures","BNBUSDT",1768815158400,17.66,925.01,925.0,28.04]
["binance-futures","BNBUSDT",1768815199841,14.52,925.35,925.34,29.66]
["binance-futures","BNBUSDT",1768815255738,1.19,925.08,925.07,25.44]
["binance-futures","BNBUSDT",1768815275051,4.73,925.16,925.15,19.4]
["binance-futures","BNBUSDT",1768815321405,30.95,925.59,925.58,8.31]
["binance-futures","BNBUSDT",1768815391653,11.36,925.78,925.77,15.26]
["binance-futures","BNBUSDT",1768815425458,6.13,925.85,925.84,47.43]
["binance-futures","BNBUSDT",1768815485456,13.23,926.3,926.29,31.19]
["binance-futures","BNBUSDT",1768815501631,2.39,926.46,926.45,46.66]
["binance-futures","BNBUSDT",1768815589511,18.17,926.8,926.79,21.33]
["binance-futures","BNBUSDT",1768815597885,49.41,926.79,926.78,1.72]
["binance-futures","BNBUSDT",1768815655897,48.47,926.67,926.66,17.8]
["binance-futures","BNBUSDT",1768815707854,20.93,926.59,926.58,29.33]
["binance-futures","BNBUSDT",1768815725795,2.58,926.59,926.58,29.44]
["binance-futures","BNBUSDT",1768815819810,46.25,926.72,926.71,10.39]
["binance-futures","BNBUSDT",1768815829247,7.51,926.76,926.75,32.25]
["binance-futures","BNBUSDT",1768815900065,2.9,926.85,926.84,34.75]
["binance-futures","BNBUSDT",1768815942026,19.44,927.28,927.27,23.48]
["binance-futures","BNBUSDT",1768815997268,21.18,927.5,927.49,34.01]
["binance-futures","BNBUSDT",1768816052232,23.96,928.12,928.11,31.45]
["binance-futures","BNBUSDT",1768816106140,26.57,928.15,928.14,30.25]
["binance-futures","BNBUSDT",1768816118365,9.51,928.15,928.14,42.27]
["binance-futures","BNBUSDT",1768816160786,24.58,928.44,928.43,11.12]
["binance-futures","BNBUSDT",1768816215294,25.85,928.26,928.25,20.76]
["binance-futures","BNBUSDT",1768816275330,20.79,927.74,927.73,41.68]
["binance-futures","BNBUSDT",1768816336310,4.05,927.67,927.66,37.14]
["binance-futures","BNBUSDT",1768816360168,26.8,927.73,927.72,20.97]
["binance-futures","BNBUSDT",1768816423591,8.19,927.39,927.38,25.87]
["binance-futures","BNBUSDT",1768816432963,64.43,927.28,927.27,3.83]
["binance-futures","BNBUSDT",1768816485966,25.59,927.38,927.37,28.12]
["binance-futures","BNBUSDT",1768816519647,26.54,927.77,927.76,8.71]
["binance-futures","BNBUSDT",1768816583607,85.35,927.91,927.9,1.99]
["binance-futures","BNBUSDT",1768816639920,45.84,927.77,927.76,13.59]
["binance-futures","BNBUSDT",1768816657518,18.16,928.0,927.99,48.3]
["binance-futures","BNBUSDT",1768816719074,32.49,928.38,928.37,39.22]
["binance-futures","BNBUSDT",1768816767254,25.75,928.38,928.37,39.88]
["binance-futures","BNBUSDT",1768816821844,28.72,927.86,927.85,0.88]
["binance-futures","BNBUSDT",1768816872400,28.6,928.27,928.26,20.39]
["binance-futures","BNBUSDT",1768816907655,19.27,928.12,928.11,23.47]
["binance-futures","BNBUSDT",1768816955523,22.65,927.69,927.68,4.19]
["binance-futures","BNBUSDT",1768816962081,22.05,927.63,927.62,25.82]
["binance-futures","BNBUSDT",1768817022666,36.66,928.0,927.99,51.4]
["binance-futures","BNBUSDT",1768817076858,38.06,927.93,927.92,6.76]
["binance-futures","BNBUSDT",1768817111075,0.5,928.36,928.35,42.05]
["binance-futures","BNBUSDT",1768817170481,18.17,928.25,928.24,41.43]
["binance-futures","BNBUSDT",1768817176971,35.63,928.25,928.24,46.56]
["binance-futures","BNBUSDT",1768817227769,2.32,927.92,927.91,17.6]
["binance-futures","BNBUSDT",1768817278759,16.03,928.29,928.28,29.86]
["binance-futures","BNBUSDT",1768817313931,43.38,928.3,928.29,12.48]
["binance-futures","BNBUSDT",1768817365534,27.62,927.1,927.09,20.48]
["binance-futures","BNBUSDT",1768817409350,7.04,927.22,927.21,55.81]
["binance-futures","BNBUSDT",1768817448991,18.54,927.43,927.42,42.62]
["binance-futures","BNBUSDT",1768817465259,2.88,927.31,927.3,37.89]
["binance-futures","BNBUSDT",1768817518603,17.78,927.92,927.91,31.38]
["binance-futures","BNBUSDT",1768817590220,15.04,928.26,928.25,38.8]
["binance-futures","BNBUSDT",1768817636385,29.44,928.6,928.59,17.42]
["binance-futures","BNBUSDT",1768817672160,37.2,928.73,928.72,22.32]
["binance-futures","BNBUSDT",1768817693475,36.16,928.71,928.7,37.43]
["binance-futures","BNBUSDT",1768817729959,79.18,929.32,929.31,13.49]
["binance-futures","BNBUSDT",1768817790146,39.11,929.32,929.31,45.76]
["binance-futures","BNBUSDT",1768817834117,21.16,929.91,929.9,52.56]
["binance-futures","BNBUSDT",1768817864739,17.17,929.85,929.84,45.72]
["binance-futures","BNBUSDT",1768817916471,41.42,929.67,929.66,10.86]
["binance-futures","BNBUSDT",1768817917786,34.61,929.58,929.57,28.74]
["binance-futures","BNBUSDT",1768817985791,19.61,929.4,929.39,43.6]
["binance-futures","BNBUSDT",1768818004245,11.9,929.31,929.3,43.9]
["binance-futures","BNBUSDT",1768818046329,87.46,928.61,928.6,80.27]
["binance-futures","BNBUSDT",1768818106049,12.41,928.36,928.35,26.07]
["binance-futures","BNBUSDT",1768818148825,12.46,928.9,928.89,23.28]
["binance-futures","BNBUSDT",1768818186957,7.72,928.93,928.92,46.42]
["binance-futures","BNBUSDT",1768818217243,48.41,929.2,929.19,6.39]
["binance-futures","BNBUSDT",1768818268427,13.87,929.09,929.08,33.63]
["binance-futures","BNBUSDT",1768818314847,76.0,929.15,929.14,7.97]
["binance-futures","BNBUSDT",1768818394201,4.49,928.38,928.37,40.92]
["binance-futures","BNBUSDT",1768818434421,76.88,928.58,928.57,9.19]
["binance-futures","BNBUSDT",1768818466406,1.95,928.56,928.55,45.24]
["binance-futures","BNBUSDT",1768818517460,0.54,928.69,928.68,51.75]
["binance-futures","BNBUSDT",1768818563348,59.44,928.97,928.96,55.74]
["binance-futures","BNBUSDT",1768818640615,93.47,928.77,928.76,6.99]
["binance-futures","BNBUSDT",1768818684843,20.14,928.34,928.33,26.74]
["binance-futures","BNBUSDT",1768818711223,5.25,928.39,928.38,35.33]
["binance-futures","BNBUSDT",1768818751085,25.99,928.24,928.23,28.73]
["binance-futures","BNBUSDT",1768818824082,26.69,927.48,927.47,9.51]
["binance-futures","BNBUSDT",1768818848832,4.53,927.66,927.65,38.58]
["binance-futures","BNBUSDT",1768818903508,78.53,927.66,927.65,9.45]
["binance-futures","BNBUSDT",1768818941268,0.86,927.47,927.46,43.28]
["binance-futures","BNBUSDT",1768819024429,37.37,928.48,928.47,43.38]
["binance-futures","BNBUSDT",1768819066161,48.2,928.48,928.47,27.48]
["binance-futures","BNBUSDT",1768819098214,22.12,928.1,928.09,25.81]
["binance-futures","BNBUSDT",1768819140361,45.21,927.86,927.85,20.98]
["binance-futures","BNBUSDT",1768819195277,55.04,928.17,928.16,15.14]
["binance-futures","BNBUSDT",1768819276556,19.58,928.22,928.21,46.82]
["binance-futures","BNBUSDT",1768819326680,23.87,928.17,928.16,36.91]
["binance-futures","BNBUSDT",1768819363545,49.4,928.51,928.5,15.9]
["binance-futures","BNBUSDT",1768819392409,21.33,928.73,928.72,46.94]
["binance-futures","BNBUSDT",1768819438508,39.83,928.68,928.67,18.13]
["binance-futures","BNBUSDT",1768819512178,40.8,927.92,927.91,7.82]
["binance-futures","BNBUSDT",1768819549851,0.13,927.84,927.83,10.17]
["binance-futures","BNBUSDT",1768819582458,37.82,928.0,927.99,30.22]
["binance-futures","BNBUSDT",1768819609749,21.8,928.0,927.99,29.01]
["binance-futures","BNBUSDT",1768819699111,17.65,927.92,927.91,27.15]
["binance-futures","BNBUSDT",1768819733704,65.52,927.46,927.45,0.09]
["binance-futures","BNBUSDT",1768819771777,59.26,927.01,927.0,16.17]
["binance-futures","BNBUSDT",1768819806661,98.23,926.92,926.91,22.7]
["binance-futures","BNBUSDT",1768819894062,86.27,926.8,926.79,0.04]
["binance-futures","BNBUSDT",1768819935523,40.42,927.1,927.09,8.76]
["binance-futures","BNBUSDT",1768819992893,4.44,927.49,927.48,35.26]
["binance-futures","BNBUSDT",1768820026468,16.41,927.19,927.18,32.3]
["binance-futures","BNBUSDT",1768820067384,32.5,926.93,926.92,28.16]
["binance-futures","BNBUSDT",1768820152534,20.61,927.22,927.21,22.98]
["binance-futures","BNBUSDT",1768820200080,0.12,927.31,927.3,67.25]
["binance-futures","BNBUSDT",1768820252250,4.44,927.22,927.21,33.77]
["binance-futures","BNBUSDT",1768820293042,36.34,927.19,927.18,46.84]
["binance-futures","BNBUSDT",1768820324294,101.32,926.8,926.79,20.1]
["binance-futures","BNBUSDT",1768820411651,26.02,927.04,927.03,10.16]
["binance-futures","BNBUSDT",1768820450102,19.71,927.11,927.1,22.86]
["binance-futures","BNBUSDT",1768820476519,4.65,926.9,926.89,32.7]
["binance-futures","BNBUSDT",1768820513278,13.46,926.91,926.9,35.69]
["binance-futures","BNBUSDT",1768820582625,12.53,926.09,926.08,25.48]
["binance-futures","BNBUSDT",1768820616997,24.0,925.72,925.71,22.81]
["binance-futures","BNBUSDT",1768820649826,17.3,925.78,925.77,47.71]
["binance-futures","BNBUSDT",1768820681852,14.51,925.99,925.98,31.92]
["binance-futures","BNBUSDT",1768820716878,15.0,926.49,926.48,30.0]
["binance-futures","BNBUSDT",1768820790516,17.92,926.4,926.39,19.19]
["binance-futures","BNBUSDT",1768820826096,36.54,926.95,926.94,6.07]
["binance-futures","BNBUSDT",1768820864537,29.98,926.86,926.85,36.34]
["binance-futures","BNBUSDT",1768820894870,33.75,927.17,927.16,23.43]
["binance-futures","BNBUSDT",1768820930475,36.59,927.01,927.0,23.45]
["binance-futures","BNBUSDT",1768821007357,24.88,926.94,926.93,22.4]
["binance-futures","BNBUSDT",1768821037546,51.36,926.91,926.9,16.13]
["binance-futures","BNBUSDT",1768821085271,35.63,926.9,926.89,31.64]
["binance-futures","BNBUSDT",1768821121123,48.04,926.74,926.73,25.18]
["binance-futures","BNBUSDT",1768821215511,18.79,926.91,926.9,52.98]
["binance-futures","BNBUSDT",1768821266253,2.81,927.2,927.19,116.24]
["binance-futures","BNBUSDT",1768821298918,24.62,927.35,927.34,59.39]
["binance-futures","BNBUSDT",1768821334440,26.68,927.61,927.6,31.49]
["binance-futures","BNBUSDT",1768821402568,31.21,927.52,927.51,17.71]
["binance-futures","BNBUSDT",1768821439952,43.16,927.61,927.6,5.41]
["binance-futures","BNBUSDT",1768821479839,77.99,927.89,927.88,4.64]
["binance-futures","BNBUSDT",1768821510308,27.19,927.71,927.7,26.07]
["binance-futures","BNBUSDT",1768821548676,87.07,927.3,927.29,0.02]
["binance-futures","BNBUSDT",1768821586913,3.53,926.56,926.55,24.59]
["binance-futures","BNBUSDT",1768821671674,83.66,927.0,926.99,3.23]
["binance-futures","BNBUSDT",1768821719388,13.91,927.54,927.53,41.42]
["binance-futures","BNBUSDT",1768821736809,34.43,928.08,928.07,20.25]
["binance-futures","BNBUSDT",1768821774202,6.63,927.78,927.77,21.91]
["binance-futures","BNBUSDT",1768821818253,53.92,928.01,928.0,0.03]
["binance-futures","BNBUSDT",1768821894592,1.65,928.0,927.99,50.94]
["binance-futures","BNBUSDT",1768821948411,38.43,927.99,927.98,29.13]
["binance-futures","BNBUSDT",1768821982540,19.42,927.99,927.98,34.53]
["binance-futures","BNBUSDT",1768822060479,68.48,928.96,928.95,24.04]
["binance-futures","BNBUSDT",1768822093715,11.79,928.3,928.29,27.48]
["binance-futures","BNBUSDT",1768822119073,16.51,928.19,928.18,24.72]
["binance-futures","BNBUSDT",1768822163224,59.15,928.12,928.11,1.69]
["binance-futures","BNBUSDT",1768822215481,11.58,927.94,927.93,25.73]
["binance-futures","BNBUSDT",1768822291323,41.97,927.64,927.63,1.68]
["binance-futures","BNBUSDT",1768822339902,56.44,927.63,927.62,5.69]
["binance-futures","BNBUSDT",1768822363003,2.97,927.92,927.86,4.05]
["binance-futures","BNBUSDT",1768822405087,23.84,927.88,927.87,5.37]
["binance-futures","BNBUSDT",1768822452479,22.23,927.6,927.59,4.79]
["binance-futures","BNBUSDT",1768822531579,35.37,928.01,928.0,1.83]
["binance-futures","BNBUSDT",1768822570329,3.96,928.3,928.29,30.24]
["binance-futures","BNBUSDT",1768822626734,33.57,928.48,928.47,14.23]
["binance-futures","BNBUSDT",1768822655155,25.24,928.32,928.31,13.47]
["binance-futures","BNBUSDT",1768822703331,6.0,928.33,928.32,42.8]
["binance-futures","BNBUSDT",1768822776417,14.85,928.4,928.39,28.73]
["binance-futures","BNBUSDT",1768822809564,32.29,928.97,928.96,18.85]
["binance-futures","BNBUSDT",1768822858044,14.09,928.64,928.63,28.05]
["binance-futures","BNBUSDT",1768822922365,24.57,927.98,927.97,19.68]
["binance-futures","BNBUSDT",1768822926842,13.64,928.12,928.11,22.9]
["binance-futures","BNBUSDT",1768823007195,39.75,927.99,927.98,18.79]
["binance-futures","BNBUSDT",1768823037451,14.89,928.08,928.07,17.48]
["binance-futures","BNBUSDT",1768823097536,58.15,928.08,928.07,29.54]
["binance-futures","BNBUSDT",1768823164734,12.55,928.68,928.67,30.61]
["binance-futures","BNBUSDT",1768823197601,12.41,928.1,928.09,29.69]
["binance-futures","BNBUSDT",1768823250260,17.43,928.14,928.13,27.35]
["binance-futures","BNBUSDT",1768823269752,35.14,928.11,928.1,6.37]
["binance-futures","BNBUSDT",1768823321527,23.9,927.79,927.78,14.86]
["binance-futures","BNBUSDT",1768823385801,3.4,927.56,927.55,29.75]
["binance-futures","BNBUSDT",1768823427761,49.92,927.79,927.78,0.78]
["binance-futures","BNBUSDT",1768823482134,33.83,927.85,927.84,3.63]
["binance-futures","BNBUSDT",1768823498541,19.87,927.59,927.58,19.44]
["binance-futures","BNBUSDT",1768823584967,50.01,928.0,927.99,12.33]
["binance-futures","BNBUSDT",1768823593589,22.46,927.92,927.91,22.22]
["binance-futures","BNBUSDT",1768823658408,31.49,927.64,927.63,22.27]
["binance-futures","BNBUSDT",1768823717140,32.15,928.0,927.99,22.39]
["binance-futures","BNBUSDT",1768823784481,45.07,928.25,928.24,28.89]
["binance-futures","BNBUSDT",1768823823876,3.05,928.3,928.29,39.11]
["binance-futures","BNBUSDT",1768823831659,33.25,928.48,928.47,24.26]
["binance-futures","BNBUSDT",1768823906449,2.45,928.47,928.46,43.91]
["binance-futures","BNBUSDT",1768823976415,61.31,928.49,928.48,8.68]
["binance-futures","BNBUSDT",1768824038247,72.6,927.99,927.98,15.8]
["binance-futures","BNBUSDT",1768824074052,94.4,927.5,927.49,17.37]
["binance-futures","BNBUSDT",1768824118954,23.19,927.11,927.1,19.41]
["binance-futures","BNBUSDT",1768824128309,9.94,927.22,927.21,38.05]
["binance-futures","BNBUSDT",1768824157549,10.61,926.93,926.92,15.05]
["binance-futures","BNBUSDT",1768824201884,53.25,926.56,926.55,18.97]
["binance-futures","BNBUSDT",1768824238346,15.85,925.94,925.93,19.93]
["binance-futures","BNBUSDT",1768824283661,1.43,925.58,925.57,31.95]
["binance-futures","BNBUSDT",1768824293082,59.18,925.47,925.46,10.2]
["binance-futures","BNBUSDT",1768824358576,45.21,925.76,925.75,28.75]
["binance-futures","BNBUSDT",1768824367512,10.68,925.83,925.82,32.26]
["binance-futures","BNBUSDT",1768824420210,19.29,926.22,926.21,28.56]
["binance-futures","BNBUSDT",1768824478333,23.42,926.53,926.52,28.58]
["binance-futures","BNBUSDT",1768824493713,13.53,926.49,926.48,48.51]
["binance-futures","BNBUSDT",1768824568017,24.94,926.92,926.91,15.55]
["binance-futures","BNBUSDT",1768824581584,14.88,926.92,926.91,51.03]
["binance-futures","BNBUSDT",1768824631751,12.78,926.69,926.68,22.21]
["binance-futures","BNBUSDT",1768824666550,5.18,926.69,926.68,35.46]
["binance-futures","BNBUSDT",1768824725720,37.37,925.89,925.88,0.18]
["binance-futures","BNBUSDT",1768824766763,18.75,925.34,925.33,22.78]
["binance-futures","BNBUSDT",1768824778365,3.03,925.34,925.33,24.38]
["binance-futures","BNBUSDT",1768824822677,37.53,925.51,925.5,12.61]
["binance-futures","BNBUSDT",1768824858271,20.56,925.48,925.47,31.52]
["binance-futures","BNBUSDT",1768824914210,26.67,925.49,925.48,37.42]
["binance-futures","BNBUSDT",1768824962385,2.53,925.92,925.91,47.72]
["binance-futures","BNBUSDT",1768824998557,56.36,926.02,926.01,15.33]
["binance-futures","BNBUSDT",1768825063836,13.75,926.55,926.54,38.68]
["binance-futures","BNBUSDT",1768825126239,26.46,926.45,926.44,40.04]
["binance-futures","BNBUSDT",1768825144846,22.64,926.8,926.79,18.48]
["binance-futures","BNBUSDT",1768825196729,19.31,926.74,926.73,21.48]
["binance-futures","BNBUSDT",1768825237894,13.7,927.36,927.35,33.6]
["binance-futures","BNBUSDT",1768825300966,22.27,928.1,928.09,45.54]
["binance-futures","BNBUSDT",1768825354639,11.06,927.46,927.45,19.15]
["binance-futures","BNBUSDT",1768825373818,3.03,927.5,927.49,29.84]
["binance-futures","BNBUSDT",1768825430526,32.93,927.37,927.36,12.02]
["binance-futures","BNBUSDT",1768825470651,16.14,927.1,927.09,19.67]
["binance-futures","BNBUSDT",1768825542978,8.24,926.7,926.69,23.99]
["binance-futures","BNBUSDT",1768825596893,43.93,927.15,927.14,4.29]
["binance-futures","BNBUSDT",1768825630734,80.84,927.11,927.1,0.49]
["binance-futures","BNBUSDT",1768825645437,17.61,926.63,926.62,29.94]
["binance-futures","BNBUSDT",1768825688775,3.35,926.68,926.67,33.74]
["binance-futures","BNBUSDT",1768825765065,41.72,926.27,926.26,17.1]
["binance-futures","BNBUSDT",1768825812298,15.7,926.81,926.8,28.56]
["binance-futures","BNBUSDT",1768825849205,19.52,927.25,927.24,10.45]
["binance-futures","BNBUSDT",1768825922047,27.74,927.29,927.28,17.59]
["binance-futures","BNBUSDT",1768825924029,7.54,927.29,927.28,26.58]
["binance-futures","BNBUSDT",1768825993749,14.33,927.31,927.3,32.99]
["binance-futures","BNBUSDT",1768826042296,20.84,928.0,927.99,19.44]
["binance-futures","BNBUSDT",1768826070996,26.47,927.89,927.88,31.52]
["binance-futures","BNBUSDT",1768826123559,25.29,928.06,928.05,23.16]
["binance-futures","BNBUSDT",1768826164212,48.69,928.16,928.15,22.21]
["binance-futures","BNBUSDT",1768826194668,13.17,928.41,928.4,28.32]
["binance-futures","BNBUSDT",1768826217771,43.29,928.24,928.23,9.74]
["binance-futures","BNBUSDT",1768826257677,0.35,927.86,927.85,39.04]
["binance-futures","BNBUSDT",1768826320856,11.88,927.44,927.43,22.47]
["binance-futures","BNBUSDT",1768826358955,24.09,927.49,927.48,4.34]
["binance-futures","BNBUSDT",1768826393651,31.9,927.32,927.31,9.3]
["binance-futures","BNBUSDT",1768826413224,12.4,927.29,927.28,19.18]
["binance-futures","BNBUSDT",1768826453807,16.34,927.27,927.26,12.53]
["binance-futures","BNBUSDT",1768826524796,35.94,927.81,927.8,8.93]
["binance-futures","BNBUSDT",1768826545248,9.8,927.45,927.44,52.97]
["binance-futures","BNBUSDT",1768826583082,69.97,928.07,928.06,5.8]
["binance-futures","BNBUSDT",1768826609778,38.37,928.1,928.09,18.35]
["binance-futures","BNBUSDT",1768826656100,0.47,928.0,927.99,84.46]
["binance-futures","BNBUSDT",1768826741876,0.75,927.75,927.74,44.07]
["binance-futures","BNBUSDT",1768826766144,22.19,928.11,928.1,10.32]
["binance-futures","BNBUSDT",1768826807820,8.15,927.85,927.84,24.49]
["binance-futures","BNBUSDT",1768826882952,28.47,927.71,927.7,19.16]
["binance-futures","BNBUSDT",1768826886406,24.62,927.71,927.7,26.77]
["binance-futures","BNBUSDT",1768826956537,25.78,926.91,926.9,20.42]
["binance-futures","BNBUSDT",1768826981569,33.9,926.88,926.87,2.26]
["binance-futures","BNBUSDT",1768827017675,8.92,927.29,927.28,38.27]
["binance-futures","BNBUSDT",1768827060446,47.07,927.36,927.35,21.41]
["binance-futures","BNBUSDT",1768827139359,0.05,927.42,927.41,77.83]
["binance-futures","BNBUSDT",1768827179068,23.17,927.4,927.39,15.98]
["binance-futures","BNBUSDT",1768827206457,23.8,927.48,927.47,3.71]
["binance-futures","BNBUSDT",1768827248057,7.47,927.55,927.54,45.51]
["binance-futures","BNBUSDT",1768827285431,116.16,927.6,927.59,2.1]
["binance-futures","BNBUSDT",1768827373214,101.87,927.2,927.19,42.87]
["binance-futures","BNBUSDT",1768827408804,16.1,926.91,926.9,22.21]
["binance-futures","BNBUSDT",1768827445509,9.77,926.94,926.93,24.65]
["binance-futures","BNBUSDT",1768827478334,27.09,927.35,927.34,22.84]
["binance-futures","BNBUSDT",1768827564431,11.35,927.6,927.59,18.07]
["binance-futures","BNBUSDT",1768827599042,43.36,927.88,927.87,5.83]
["binance-futures","BNBUSDT",1768827635110,32.85,927.62,927.61,6.72]
["binance-futures","BNBUSDT",1768827669947,8.88,927.03,927.02,19.38]
["binance-futures","BNBUSDT",1768827750558,1.88,926.77,926.76,47.42]
["binance-futures","BNBUSDT",1768827785460,4.97,926.7,926.69,32.5]
["binance-futures","BNBUSDT",1768827824189,21.06,926.56,926.55,10.85]
["binance-futures","BNBUSDT",1768827861998,14.35,926.6,926.59,36.5]
["binance-futures","BNBUSDT",1768827906272,0.02,926.25,926.24,54.92]
["binance-futures","BNBUSDT",1768827979164,23.03,926.43,926.42,19.31]
["binance-futures","BNBUSDT",1768828011889,12.55,926.25,926.24,14.36]
["binance-futures","BNBUSDT",1768828048621,2.98,926.22,926.21,26.48]
["binance-futures","BNBUSDT",1768828083580,1.22,926.18,926.17,39.0]
["binance-futures","BNBUSDT",1768828119524,23.33,926.35,926.34,28.59]
["binance-futures","BNBUSDT",1768828199405,38.16,926.59,926.58,9.96]
["binance-futures","BNBUSDT",1768828225785,5.62,926.91,926.9,38.48]
["binance-futures","BNBUSDT",1768828261139,38.63,926.82,926.81,7.69]
["binance-futures","BNBUSDT",1768828290323,13.98,926.71,926.7,19.46]
["binance-futures","BNBUSDT",1768828376048,13.75,927.22,927.21,28.17]
["binance-futures","BNBUSDT",1768828416895,44.01,927.09,927.08,11.05]
["binance-futures","BNBUSDT",1768828456252,26.35,926.92,926.91,4.03]
["binance-futures","BNBUSDT",1768828495081,4.5,926.75,926.74,26.63]
["binance-futures","BNBUSDT",1768828531725,1.26,927.18,927.17,69.7]
["binance-futures","BNBUSDT",1768828609466,19.53,926.96,926.95,30.23]
["binance-futures","BNBUSDT",1768828642557,7.84,926.83,926.82,27.15]
["binance-futures","BNBUSDT",1768828674449,3.95,926.86,926.85,26.13]
["binance-futures","BNBUSDT",1768828705023,15.41,927.32,927.31,30.48]
["binance-futures","BNBUSDT",1768828743744,2.96,927.11,927.1,44.0]
["binance-futures","BNBUSDT",1768828824270,34.17,926.47,926.46,3.76]
["binance-futures","BNBUSDT",1768828859103,11.66,926.65,926.64,29.21]
["binance-futures","BNBUSDT",1768828892085,29.85,926.01,926.0,29.2]
["binance-futures","BNBUSDT",1768828922850,33.0,926.22,926.21,15.66]
["binance-futures","BNBUSDT",1768828990957,57.02,926.68,926.67,19.55]
["binance-futures","BNBUSDT",1768829022632,14.35,926.58,926.57,30.17]
["binance-futures","BNBUSDT",1768829051870,36.77,926.31,926.3,12.16]
["binance-futures","BNBUSDT",1768829088573,8.08,926.69,926.68,29.52]
["binance-futures","BNBUSDT",1768829158398,29.26,927.0,926.99,11.86]
["binance-futures","BNBUSDT",1768829200039,28.51,926.89,926.88,5.57]
["binance-futures","BNBUSDT",1768829237593,11.01,926.88,926.87,34.52]
["binance-futures","BNBUSDT",1768829270601,17.06,927.03,927.02,16.97]
["binance-futures","BNBUSDT",1768829308858,52.25,927.01,927.0,21.12]
["binance-futures","BNBUSDT",1768829393416,2.34,927.01,927.0,39.72]
["binance-futures","BNBUSDT",1768829416348,19.14,927.0,926.99,19.87]
["binance-futures","BNBUSDT",1768829454281,4.56,927.26,927.25,37.63]
["binance-futures","BNBUSDT",1768829477618,31.39,927.46,927.45,19.91]
["binance-futures","BNBUSDT",1768829510594,7.38,927.76,927.75,32.35]
["binance-futures","BNBUSDT",1768829582011,3.82,927.76,927.75,24.7]
["binance-futures","BNBUSDT",1768829607004,42.02,927.74,927.73,37.08]
["binance-futures","BNBUSDT",1768829648125,56.51,927.71,927.7,2.34]
["binance-futures","BNBUSDT",1768829670907,17.97,927.59,927.58,56.57]
["binance-futures","BNBUSDT",1768829738208,44.42,928.46,928.45,47.03]
["binance-futures","BNBUSDT",1768829768758,26.81,928.62,928.61,29.52]
["binance-futures","BNBUSDT",1768829790315,40.5,928.71,928.7,40.78]
["binance-futures","BNBUSDT",1768829831248,27.05,928.59,928.58,21.79]
["binance-futures","BNBUSDT",1768829861639,13.91,928.58,928.57,16.19]
["binance-futures","BNBUSDT",1768829929642,16.69,928.62,928.61,34.37]
["binance-futures","BNBUSDT",1768829971934,24.35,928.6,928.59,40.78]
["binance-futures","BNBUSDT",1768829992129,15.1,929.25,929.24,21.66]
["binance-futures","BNBUSDT",1768830017193,12.34,929.64,929.63,45.77]
["binance-futures","BNBUSDT",1768830054955,19.19,929.77,929.76,41.23]
["binance-futures","BNBUSDT",1768830107094,23.16,929.69,929.68,42.83]
["binance-futures","BNBUSDT",1768830145120,55.48,929.74,929.73,10.49]
["binance-futures","BNBUSDT",1768830160026,46.45,929.29,929.28,21.59]
["binance-futures","BNBUSDT",1768830185529,22.61,928.27,928.26,43.81]
["binance-futures","BNBUSDT",1768830230739,19.6,928.44,928.43,41.33]
["binance-futures","BNBUSDT",1768830288687,72.89,928.13,928.12,4.06]
["binance-futures","BNBUSDT",1768830320977,19.25,928.57,928.56,15.72]
["binance-futures","BNBUSDT",1768830360612,17.22,928.8,928.79,31.05]
["binance-futures","BNBUSDT",1768830409616,6.0,929.12,929.11,42.28]
["binance-futures","BNBUSDT",1768830412855,12.81,929.15,929.14,29.76]
["binance-futures","BNBUSDT",1768830466358,52.73,928.9,928.89,20.88]
["binance-futures","BNBUSDT",1768830498352,15.25,929.28,929.27,38.19]
["binance-futures","BNBUSDT",1768830541512,3.96,929.31,929.3,196.04]
["binance-futures","BNBUSDT",1768830599098,6.83,928.54,928.53,43.12]
["binance-futures","BNBUSDT",1768830642362,27.35,928.6,928.59,12.28]
["binance-futures","BNBUSDT",1768830668783,25.29,928.86,928.85,33.74]
["binance-futures","BNBUSDT",1768830697160,14.06,928.76,928.75,38.16]
["binance-futures","BNBUSDT",1768830745960,0.02,928.98,928.97,27.45]
["binance-futures","BNBUSDT",1768830802873,19.14,929.09,929.08,18.67]
["binance-futures","BNBUSDT",1768830837232,16.5,928.89,928.88,28.18]
["binance-futures","BNBUSDT",1768830883653,15.47,929.2,929.19,28.68]
["binance-futures","BNBUSDT",1768830899733,17.26,928.9,928.89,37.48]
["binance-futures","BNBUSDT",1768830948340,5.57,929.04,929.03,51.02]
["binance-futures","BNBUSDT",1768831003418,20.5,929.39,929.38,16.02]
["binance-futures","BNBUSDT",1768831030024,30.82,929.75,929.74,18.96]
["binance-futures","BNBUSDT",1768831077498,28.24,929.33,929.32,27.59]
["binance-futures","BNBUSDT",1768831133430,2.41,929.04,929.03,41.46]
["binance-futures","BNBUSDT",1768831169190,12.68,929.11,929.1,27.84]
["binance-futures","BNBUSDT",1768831214226,4.96,929.12,929.11,44.87]
["binance-futures","BNBUSDT",1768831225409,1.2,929.36,929.35,47.83]
["binance-futures","BNBUSDT",1768831259848,0.17,927.37,927.36,55.53]
["binance-futures","BNBUSDT",1768831289613,27.57,927.46,927.45,0.03]
["binance-futures","BNBUSDT",1768831309182,1.6,927.24,927.23,32.84]
["binance-futures","BNBUSDT",1768831338035,23.59,927.16,927.15,24.5]
["binance-futures","BNBUSDT",1768831345149,17.1,927.07,927.06,47.05]
["binance-futures","BNBUSDT",1768831374927,5.05,927.47,927.46,26.49]
["binance-futures","BNBUSDT",1768831406860,26.4,927.66,927.65,17.1]
["binance-futures","BNBUSDT",1768831432509,20.3,927.77,927.76,25.62]
["binance-futures","BNBUSDT",1768831466833,18.76,927.94,927.93,37.03]
["binance-futures","BNBUSDT",1768831474826,34.78,927.95,927.94,4.92]
["binance-futures","BNBUSDT",1768831529844,32.94,927.43,927.42,1.81]
["binance-futures","BNBUSDT",1768831536620,39.24,927.43,927.42,12.22]
["binance-futures","BNBUSDT",1768831573354,4.28,927.36,927.35,19.08]
["binance-futures","BNBUSDT",1768831609678,18.75,927.16,927.15,21.79]
["binance-futures","BNBUSDT",1768831644779,21.64,926.71,926.7,10.2]
["binance-futures","BNBUSDT",1768831668951,16.34,926.72,926.71,14.06]
["binance-futures","BNBUSDT",1768831678194,38.62,926.68,926.67,5.36]
["binance-futures","BNBUSDT",1768831712535,0.02,926.76,926.75,59.02]
["binance-futures","BNBUSDT",1768831752375,18.53,926.51,926.5,16.37]
["binance-futures","BNBUSDT",1768831761584,6.0,925.71,925.7,27.98]
["binance-futures","BNBUSDT",1768831807330,13.65,926.46,926.45,11.9]
["binance-futures","BNBUSDT",1768831817156,14.77,926.23,926.22,42.67]
["binance-futures","BNBUSDT",1768831854416,25.43,926.49,926.48,19.77]
["binance-futures","BNBUSDT",1768831880641,11.6,926.13,926.12,23.92]
["binance-futures","BNBUSDT",1768831919368,14.8,925.94,925.93,18.0]
["binance-futures","BNBUSDT",1768831957157,6.82,926.29,926.28,32.59]
["binance-futures","BNBUSDT",1768832000587,26.12,926.65,926.64,13.58]
["binance-futures","BNBUSDT",1768832006077,41.24,926.59,926.58,10.5]
["binance-futures","BNBUSDT",1768832064633,2.24,926.94,926.93,34.73]
["binance-futures","BNBUSDT",1768832075497,3.84,926.76,926.75,74.85]
["binance-futures","BNBUSDT",1768832115500,18.08,926.18,926.17,20.93]
["binance-futures","BNBUSDT",1768832145292,28.03,926.17,926.16,13.26]
["binance-futures","BNBUSDT",1768832194915,2.91,926.7,926.69,51.93]
["binance-futures","BNBUSDT",1768832237989,25.81,926.59,926.58,12.38]
["binance-futures","BNBUSDT",1768832251105,27.75,926.29,926.28,16.32]
["binance-futures","BNBUSDT",1768832290709,32.12,926.68,926.67,17.96]
["binance-futures","BNBUSDT",1768832327842,24.21,926.84,926.83,14.9]
["binance-futures","BNBUSDT",1768832383510,15.22,926.77,926.76,25.24]
["binance-futures","BNBUSDT",1768832425407,38.4,926.89,926.88,1.3]
["binance-futures","BNBUSDT",1768832442132,10.98,926.56,926.55,23.82]
["binance-futures","BNBUSDT",1768832492803,27.8,926.63,926.62,9.39]
["binance-futures","BNBUSDT",1768832527727,9.27,926.66,926.65,35.75]
["binance-futures","BNBUSDT",1768832585716,40.35,926.29,926.28,13.18]
["binance-futures","BNBUSDT",1768832638319,2.22,926.55,926.54,38.58]
["binance-futures","BNBUSDT",1768832667307,31.15,925.87,925.86,21.37]
["binance-futures","BNBUSDT",1768832718281,35.14,925.7,925.69,24.55]
["binance-futures","BNBUSDT",1768832763539,2.52,925.82,925.81,73.88]
["binance-futures","BNBUSDT",1768832783368,25.06,925.97,925.96,23.78]
["binance-futures","BNBUSDT",1768832826236,8.48,925.91,925.9,56.85]
["binance-futures","BNBUSDT",1768832862353,11.32,925.83,925.82,36.61]
["binance-futures","BNBUSDT",1768832921306,48.74,926.15,926.14,10.19]
["binance-futures","BNBUSDT",1768832962695,1.93,925.49,925.48,51.75]
["binance-futures","BNBUSDT",1768832982617,22.09,925.61,925.6,10.5]
["binance-futures","BNBUSDT",1768833021350,19.65,925.71,925.7,27.66]
["binance-futures","BNBUSDT",1768833050974,18.38,925.77,925.76,48.28]
["binance-futures","BNBUSDT",1768833106990,11.96,925.84,925.83,16.94]
["binance-futures","BNBUSDT",1768833138726,38.15,926.47,926.46,3.02]
["binance-futures","BNBUSDT",1768833166624,23.67,925.94,925.93,9.23]
["binance-futures","BNBUSDT",1768833186977,35.32,926.03,926.02,18.4]
["binance-futures","BNBUSDT",1768833225132,0.02,926.26,926.25,47.39]
["binance-futures","BNBUSDT",1768833293692,34.16,925.94,925.93,19.07]
["binance-futures","BNBUSDT",1768833337362,13.73,926.01,926.0,29.15]
["binance-futures","BNBUSDT",1768833366421,20.1,925.6,925.59,25.05]
["binance-futures","BNBUSDT",1768833387145,39.31,925.21,925.2,0.4]
["binance-futures","BNBUSDT",1768833414883,8.92,925.2,925.19,16.66]
["binance-futures","BNBUSDT",1768833476057,13.41,925.04,925.03,61.7]
["binance-futures","BNBUSDT",1768833495675,0.13,925.61,925.6,62.77]
["binance-futures","BNBUSDT",1768833534447,20.06,925.42,925.41,42.47]
["binance-futures","BNBUSDT",1768833597402,0.74,925.23,925.22,52.03]
["binance-futures","BNBUSDT",1768833627947,18.23,925.38,925.37,20.05]
["binance-futures","BNBUSDT",1768833662484,39.56,925.27,925.26,16.42]
["binance-futures","BNBUSDT",1768833688024,11.84,925.02,925.01,72.42]
["binance-futures","BNBUSDT",1768833725313,51.82,925.15,925.14,12.41]
["binance-futures","BNBUSDT",1768833800567,3.07,925.23,925.22,29.32]
["binance-futures","BNBUSDT",1768833854871,35.08,924.95,924.94,17.32]
["binance-futures","BNBUSDT",1768833886034,21.82,924.77,924.76,43.39]
["binance-futures","BNBUSDT",1768833912376,38.3,924.04,924.03,29.35]
["binance-futures","BNBUSDT",1768833943058,30.42,924.16,924.15,12.98]
["binance-futures","BNBUSDT",1768834017370,59.88,924.26,924.25,16.77]
["binance-futures","BNBUSDT",1768834043947,5.46,924.84,924.83,65.86]
["binance-futures","BNBUSDT",1768834081128,46.95,925.11,925.1,6.04]
["binance-futures","BNBUSDT",1768834104543,22.76,925.04,925.03,13.14]
["binance-futures","BNBUSDT",1768834144390,1.53,925.14,925.13,62.1]
["binance-futures","BNBUSDT",1768834233702,17.73,925.07,925.06,24.67]
["binance-futures","BNBUSDT",1768834264037,37.63,925.08,925.07,31.83]
["binance-futures","BNBUSDT",1768834307261,30.01,924.64,924.63,48.61]
["binance-futures","BNBUSDT",1768834349670,53.9,924.4,924.39,12.1]
["binance-futures","BNBUSDT",1768834414586,23.57,923.92,923.91,21.98]
["binance-futures","BNBUSDT",1768834450964,24.48,923.93,923.92,22.51]
["binance-futures","BNBUSDT",1768834486866,35.06,924.17,924.16,4.03]
["binance-futures","BNBUSDT",1768834519460,53.03,924.21,924.2,23.17]
["binance-futures","BNBUSDT",1768834556166,35.56,924.13,924.12,16.62]
["binance-futures","BNBUSDT",1768834645036,27.61,924.51,924.5,20.37]
["binance-futures","BNBUSDT",1768834691426,23.03,924.73,924.72,23.24]
["binance-futures","BNBUSDT",1768834729961,125.25,924.59,924.58,77.6]
["binance-futures","BNBUSDT",1768834780273,92.69,924.59,924.58,37.29]
["binance-futures","BNBUSDT",1768834813948,1.33,925.25,925.24,53.41]
["binance-futures","BNBUSDT",1768834881329,49.43,925.61,925.6,16.78]
["binance-futures","BNBUSDT",1768834912852,24.91,925.52,925.51,18.59]
["binance-futures","BNBUSDT",1768834942509,33.08,925.51,925.5,10.16]
["binance-futures","BNBUSDT",1768834966602,2.18,925.11,925.1,33.39]
["binance-futures","BNBUSDT",1768835034371,60.36,925.38,925.37,2.18]
["binance-futures","BNBUSDT",1768835058836,22.05,925.25,925.24,26.44]
["binance-futures","BNBUSDT",1768835084923,19.38,925.15,925.14,30.14]
["binance-futures","BNBUSDT",1768835121030,22.6,925.32,925.31,32.23]
["binance-futures","BNBUSDT",1768835149131,6.67,924.99,924.98,35.73]
["binance-futures","BNBUSDT",1768835215084,21.99,925.4,925.39,34.08]
["binance-futures","BNBUSDT",1768835248319,16.9,925.23,925.22,32.28]
["binance-futures","BNBUSDT",1768835281724,0.02,925.65,925.64,70.82]
["binance-futures","BNBUSDT",1768835308634,28.18,926.06,926.05,31.72]
["binance-futures","BNBUSDT",1768835383423,16.05,925.71,925.7,38.33]
["binance-futures","BNBUSDT",1768835410473,5.16,926.04,926.03,85.26]
["binance-futures","BNBUSDT",1768835441166,41.2,926.01,926.0,4.52]
["binance-futures","BNBUSDT",1768835472810,13.9,925.82,925.81,31.56]
["binance-futures","BNBUSDT",1768835504201,8.45,925.91,925.9,81.65]
["binance-futures","BNBUSDT",1768835575237,17.56,926.44,926.43,5.25]
["binance-futures","BNBUSDT",1768835597693,19.5,925.75,925.74,14.54]
["binance-futures","BNBUSDT",1768835629570,7.65,925.09,925.08,30.16]
["binance-futures","BNBUSDT",1768835665090,35.64,926.07,926.06,24.48]
["binance-futures","BNBUSDT",1768835725079,19.08,926.05,926.04,12.87]
["binance-futures","BNBUSDT",1768835766593,1.07,925.9,925.89,18.33]
["binance-futures","BNBUSDT",1768835801456,17.82,925.38,925.37,16.23]
["binance-futures","BNBUSDT",1768835829941,16.11,925.7,925.69,15.17]
["binance-futures","BNBUSDT",1768835872518,37.18,925.37,925.36,3.68]
["binance-futures","BNBUSDT",1768835946024,5.59,925.85,925.84,66.53]
["binance-futures","BNBUSDT",1768835983768,87.26,926.2,926.19,2.49]
["binance-futures","BNBUSDT",1768836025811,36.29,926.29,926.28,6.54]
["binance-futures","BNBUSDT",1768836053225,50.33,925.82,925.81,0.03]
["binance-futures","BNBUSDT",1768836092048,0.06,925.7,925.69,67.52]
["binance-futures","BNBUSDT",1768836166256,5.23,925.61,925.6,32.16]
["binance-futures","BNBUSDT",1768836196639,36.22,925.83,925.82,39.4]
["binance-futures","BNBUSDT",1768836228525,35.22,925.38,925.37,32.45]
["binance-futures","BNBUSDT",1768836250517,42.71,925.56,925.55,8.04]
["binance-futures","BNBUSDT",1768836334286,39.27,925.83,925.82,23.41]
["binance-futures","BNBUSDT",1768836375235,37.8,926.23,926.22,3.28]
["binance-futures","BNBUSDT",1768836401080,40.11,926.48,926.47,18.11]
["binance-futures","BNBUSDT",1768836452907,34.99,926.72,926.71,22.02]
["binance-futures","BNBUSDT",1768836523627,33.09,926.25,926.24,43.45]
["binance-futures","BNBUSDT",1768836553037,31.58,925.72,925.71,35.22]
["binance-futures","BNBUSDT",1768836596635,14.82,925.72,925.71,35.64]
["binance-futures","BNBUSDT",1768836617331,19.73,925.54,925.53,50.7]
["binance-futures","BNBUSDT",1768836671471,15.17,925.59,925.58,43.35]
["binance-futures","BNBUSDT",1768836750930,152.36,925.01,925.0,30.09]
["binance-futures","BNBUSDT",1768836780894,22.38,925.57,925.56,32.25]
["binance-futures","BNBUSDT",1768836827789,24.08,926.43,926.42,10.68]
["binance-futures","BNBUSDT",1768836848124,39.58,926.55,926.54,15.09]
["binance-futures","BNBUSDT",1768836895638,14.9,926.22,926.21,21.04]
["binance-futures","BNBUSDT",1768836945136,16.78,926.06,926.05,0.37]
["binance-futures","BNBUSDT",1768837018832,30.92,925.56,925.55,8.24]
["binance-futures","BNBUSDT",1768837073246,56.33,925.3,925.29,0.29]
["binance-futures","BNBUSDT",1768837086611,8.67,924.92,924.91,48.42]
["binance-futures","BNBUSDT",1768837177832,22.31,925.25,925.24,22.82]
["binance-futures","BNBUSDT",1768837225593,37.67,925.54,925.53,9.99]
["binance-futures","BNBUSDT",1768837254407,13.75,925.54,925.53,40.09]
["binance-futures","BNBUSDT",1768837293037,24.99,925.75,925.74,26.37]
["binance-futures","BNBUSDT",1768837358400,23.43,925.43,925.42,20.66]
["binance-futures","BNBUSDT",1768837444168,48.54,925.42,925.41,5.55]
["binance-futures","BNBUSDT",1768837512349,24.69,925.12,925.11,38.87]
["binance-futures","BNBUSDT",1768837533926,67.82,925.35,925.34,37.0]
["binance-futures","BNBUSDT",1768837572313,32.94,925.38,925.37,43.05]
["binance-futures","BNBUSDT",1768837626586,24.93,925.27,925.26,15.44]
["binance-futures","BNBUSDT",1768837698848,29.03,925.35,925.34,17.74]
["binance-futures","BNBUSDT",1768837757463,42.55,925.46,925.45,24.03]
["binance-futures","BNBUSDT",1768837799127,4.67,925.27,925.26,67.51]
["binance-futures","BNBUSDT",1768837831296,20.62,924.89,924.88,28.21]
["binance-futures","BNBUSDT",1768837899622,23.06,924.88,924.87,4.33]
["binance-futures","BNBUSDT",1768837981167,52.92,925.48,925.47,8.82]
["binance-futures","BNBUSDT",1768838028242,32.22,925.04,925.03,6.9]
["binance-futures","BNBUSDT",1768838084301,39.83,925.15,925.14,0.89]
["binance-futures","BNBUSDT",1768838160877,8.0,925.2,925.19,43.73]
["binance-futures","BNBUSDT",1768838168444,60.21,925.16,925.15,20.23]
["binance-futures","BNBUSDT",1768838260641,22.65,925.04,925.03,45.91]
["binance-futures","BNBUSDT",1768838306340,44.48,925.98,925.97,10.93]
["binance-futures","BNBUSDT",1768838371838,7.73,925.79,925.78,56.2]
["binance-futures","BNBUSDT",1768838428272,10.94,925.52,925.51,32.48]
["binance-futures","BNBUSDT",1768838462865,25.3,925.62,925.61,1.82]
["binance-futures","BNBUSDT",1768838514864,24.08,925.8,925.79,61.86]
["binance-futures","BNBUSDT",1768838526562,2.06,926.03,926.02,77.22]
["binance-futures","BNBUSDT",1768838581020,20.32,925.69,925.68,36.5]
["binance-futures","BNBUSDT",1768838633619,42.97,925.99,925.98,5.71]
["binance-futures","BNBUSDT",1768838669951,25.59,926.01,926.0,56.04]
["binance-futures","BNBUSDT",1768838723009,115.7,926.35,926.34,58.27]
["binance-futures","BNBUSDT",1768838734325,41.08,926.4,926.39,14.09]
["binance-futures","BNBUSDT",1768838790237,66.12,926.5,926.49,33.22]
["binance-futures","BNBUSDT",1768838862921,1.43,925.95,925.94,55.78]
["binance-futures","BNBUSDT",1768838894676,58.91,926.0,925.99,29.67]
["binance-futures","BNBUSDT",1768838949595,33.39,926.12,926.11,32.01]
["binance-futures","BNBUSDT",1768839002351,65.25,926.14,926.13,9.96]
["binance-futures","BNBUSDT",1768839040234,22.79,926.24,926.23,60.89]
["binance-futures","BNBUSDT",1768839055378,11.28,926.24,926.23,73.49]
["binance-futures","BNBUSDT",1768839115225,18.01,926.43,926.42,116.49]
["binance-futures","BNBUSDT",1768839177047,33.99,926.43,926.42,55.95]
["binance-futures","BNBUSDT",1768839249806,12.85,926.62,926.61,94.77]
["binance-futures","BNBUSDT",1768839290240,13.57,926.31,926.3,54.18]
["binance-futures","BNBUSDT",1768839352262,5.7,925.69,925.68,94.81]
["binance-futures","BNBUSDT",1768839362496,34.57,925.91,925.9,20.67]
["binance-futures","BNBUSDT",1768839426095,14.27,926.6,926.59,50.96]
["binance-futures","BNBUSDT",1768839498028,41.68,926.64,926.63,20.57]
["binance-futures","BNBUSDT",1768839540675,1.07,926.59,926.58,65.44]
["binance-futures","BNBUSDT",1768839613474,38.31,926.44,926.43,25.26]
["binance-futures","BNBUSDT",1768839621987,27.31,926.56,926.55,34.86]
["binance-futures","BNBUSDT",1768839714176,3.14,926.76,926.75,34.53]
["binance-futures","BNBUSDT",1768839732716,17.68,926.86,926.85,22.65]
["binance-futures","BNBUSDT",1768839784919,33.41,927.0,926.99,25.76]
["binance-futures","BNBUSDT",1768839856424,31.56,926.6,926.59,16.81]
["binance-futures","BNBUSDT",1768839929468,11.84,926.67,926.66,32.55]
["binance-futures","BNBUSDT",1768839975389,19.78,926.78,926.77,26.67]
["binance-futures","BNBUSDT",1768839998028,29.32,926.78,926.77,12.19]
["binance-futures","BNBUSDT",1768840045201,32.43,927.29,927.28,19.22]
["binance-futures","BNBUSDT",1768840082314,1.39,927.37,927.36,62.48]
["binance-futures","BNBUSDT",1768840148514,24.5,926.78,926.68,0.18]
["binance-futures","BNBUSDT",1768840205381,0.55,926.51,926.5,53.86]
["binance-futures","BNBUSDT",1768840224282,20.38,926.66,926.65,33.01]
["binance-futures","BNBUSDT",1768840286234,0.55,926.57,926.55,27.26]
["binance-futures","BNBUSDT",1768840330738,14.67,926.7,926.69,69.71]
["binance-futures","BNBUSDT",1768840399610,37.91,926.4,926.39,6.96]
["binance-futures","BNBUSDT",1768840453198,39.71,926.69,926.68,18.97]
["binance-futures","BNBUSDT",1768840478743,20.19,926.69,926.68,28.02]
["binance-futures","BNBUSDT",1768840530220,26.55,926.72,926.71,43.52]
["binance-futures","BNBUSDT",1768840605746,6.45,926.25,926.24,59.31]
["binance-futures","BNBUSDT",1768840622507,18.66,926.55,926.54,65.33]
["binance-futures","BNBUSDT",1768840674321,49.73,926.71,926.7,49.3]
["binance-futures","BNBUSDT",1768840716510,22.37,926.59,926.58,33.92]
["binance-futures","BNBUSDT",1768840785798,17.09,926.55,926.54,42.14]
["binance-futures","BNBUSDT",1768840835083,47.3,926.7,926.69,4.44]
["binance-futures","BNBUSDT",1768840861123,35.8,926.6,926.59,12.74]
["binance-futures","BNBUSDT",1768840914032,19.73,927.04,927.03,44.29]
["binance-futures","BNBUSDT",1768840954308,51.97,926.49,926.48,17.65]
["binance-futures","BNBUSDT",1768841039772,6.73,926.81,926.8,41.07]
["binance-futures","BNBUSDT",1768841101766,1.19,927.41,927.4,88.28]
["binance-futures","BNBUSDT",1768841136963,21.47,927.64,927.63,25.43]
["binance-futures","BNBUSDT",1768841162552,15.66,927.77,927.76,38.76]
["binance-futures","BNBUSDT",1768841214626,4.23,927.7,927.69,50.8]
["binance-futures","BNBUSDT",1768841288355,37.33,927.53,927.52,33.93]
["binance-futures","BNBUSDT",1768841335142,60.99,927.28,927.27,16.66]
["binance-futures","BNBUSDT",1768841370492,50.3,927.41,927.4,2.15]
["binance-futures","BNBUSDT",1768841396647,59.68,927.25,927.24,18.66]
["binance-futures","BNBUSDT",1768841491510,5.21,927.31,927.3,56.5]
["binance-futures","BNBUSDT",1768841521504,46.64,927.45,927.44,35.89]
["binance-futures","BNBUSDT",1768841566224,36.36,928.09,928.08,7.46]
["binance-futures","BNBUSDT",1768841601973,25.03,928.19,928.18,12.75]
["binance-futures","BNBUSDT",1768841671068,24.32,928.47,928.46,27.89]
["binance-futures","BNBUSDT",1768841697201,27.48,929.12,929.11,24.67]
["binance-futures","BNBUSDT",1768841723181,37.51,928.71,928.7,46.68]
["binance-futures","BNBUSDT",1768841744773,21.17,929.03,929.02,60.2]
["binance-futures","BNBUSDT",1768841776993,40.63,929.17,929.16,62.04]
["binance-futures","BNBUSDT",1768841842493,41.02,928.69,928.68,23.5]
["binance-futures","BNBUSDT",1768841881785,45.42,928.27,928.26,7.5]
["binance-futures","BNBUSDT",1768841923154,27.57,928.61,928.6,48.99]
["binance-futures","BNBUSDT",1768841949152,42.75,929.18,929.17,2.58]
["binance-futures","BNBUSDT",1768841990233,20.18,929.02,929.01,33.56]
["binance-futures","BNBUSDT",1768842051887,50.52,928.69,928.68,15.48]
["binance-futures","BNBUSDT",1768842093441,4.21,928.82,928.81,35.64]
["binance-futures","BNBUSDT",1768842121527,66.58,928.77,928.76,3.77]
["binance-futures","BNBUSDT",1768842143137,49.64,928.27,928.26,12.07]
["binance-futures","BNBUSDT",1768842171819,56.61,928.69,928.68,1.46]
["binance-futures","BNBUSDT",1768842246732,30.34,928.11,928.1,86.75]
["binance-futures","BNBUSDT",1768842273542,34.28,928.37,928.36,35.56]
["binance-futures","BNBUSDT",1768842310640,2.42,927.9,927.89,58.4]
["binance-futures","BNBUSDT",1768842338377,26.58,928.12,928.11,18.87]
["binance-futures","BNBUSDT",1768842424658,3.98,928.09,928.08,61.94]
["binance-futures","BNBUSDT",1768842458898,14.41,927.98,927.97,79.56]
["binance-futures","BNBUSDT",1768842493534,24.21,928.36,928.35,21.03]
["binance-futures","BNBUSDT",1768842535612,55.72,928.1,928.09,11.52]
["binance-futures","BNBUSDT",1768842578169,24.48,928.17,928.16,28.27]
["binance-futures","BNBUSDT",1768842662247,80.13,928.44,928.43,0.05]
["binance-futures","BNBUSDT",1768842710092,5.43,928.17,928.16,33.06]
["binance-futures","BNBUSDT",1768842751930,25.42,928.21,928.2,39.01]
["binance-futures","BNBUSDT",1768842788432,17.64,928.27,928.26,72.15]
["binance-futures","BNBUSDT",1768842876555,57.78,928.28,928.27,4.69]
["binance-futures","BNBUSDT",1768842915716,9.65,928.15,928.14,54.36]
["binance-futures","BNBUSDT",1768842965022,50.67,928.22,928.21,10.26]
["binance-futures","BNBUSDT",1768843014024,54.48,928.26,928.25,0.8]
["binance-futures","BNBUSDT",1768843071531,14.86,928.18,928.17,27.19]
["binance-futures","BNBUSDT",1768843179089,31.57,928.07,928.06,25.06]
["binance-futures","BNBUSDT",1768843228942,66.54,927.62,927.61,0.73]
["binance-futures","BNBUSDT",1768843271174,33.16,927.72,927.71,17.55]
["binance-futures","BNBUSDT",1768843323140,37.59,927.8,927.79,32.69]
["binance-futures","BNBUSDT",1768843380570,20.05,927.8,927.79,22.75]
["binance-futures","BNBUSDT",1768843503562,2.41,928.18,928.17,97.72]
["binance-futures","BNBUSDT",1768843551954,34.87,928.3,928.29,33.61]
["binance-futures","BNBUSDT",1768843600740,69.04,928.5,928.49,81.98]
["binance-futures","BNBUSDT",1768843638962,24.39,928.72,928.71,39.01]
["binance-futures","BNBUSDT",1768843740894,0.03,928.1,928.09,43.34]
["binance-futures","BNBUSDT",1768843789050,31.96,928.36,928.35,51.88]
["binance-futures","BNBUSDT",1768843834778,39.96,928.2,928.19,38.86]
["binance-futures","BNBUSDT",1768843879111,50.95,927.77,927.76,5.92]
["binance-futures","BNBUSDT",1768843901701,13.11,927.17,927.16,19.61]
["binance-futures","BNBUSDT",1768843996055,22.65,927.7,927.69,114.38]
["binance-futures","BNBUSDT",1768844028688,27.56,927.61,927.6,13.04]
["binance-futures","BNBUSDT",1768844070086,6.75,927.64,927.63,38.49]
["binance-futures","BNBUSDT",1768844111275,19.92,927.56,927.55,37.1]
["binance-futures","BNBUSDT",1768844210720,40.92,927.89,927.88,6.69]
["binance-futures","BNBUSDT",1768844267677,51.07,928.0,927.99,3.95]
["binance-futures","BNBUSDT",1768844297776,67.3,927.71,927.7,0.17]
["binance-futures","BNBUSDT",1768844344208,37.52,927.64,927.63,19.19]
["binance-futures","BNBUSDT",1768844395983,24.65,927.76,927.75,60.26]
["binance-futures","BNBUSDT",1768844490343,43.44,927.79,927.78,30.75]
["binance-futures","BNBUSDT",1768844532941,40.53,927.4,927.39,23.07]
["binance-futures","BNBUSDT",1768844585767,3.76,927.59,927.58,91.29]
["binance-futures","BNBUSDT",1768844634415,69.11,927.6,927.59,4.22]
["binance-futures","BNBUSDT",1768844688753,33.08,927.9,927.89,2.92]
["binance-futures","BNBUSDT",1768844774474,28.26,927.74,927.73,23.99]
["binance-futures","BNBUSDT",1768844824622,43.84,927.71,927.7,15.04]
["binance-futures","BNBUSDT",1768844878081,31.28,927.79,927.78,25.19]
["binance-futures","BNBUSDT",1768844907789,16.11,927.93,927.92,36.79]
["binance-futures","BNBUSDT",1768845019647,53.67,928.17,928.16,7.32]
["binance-futures","BNBUSDT",1768845054464,23.54,928.14,928.13,26.77]
["binance-futures","BNBUSDT",1768845082988,16.48,928.61,928.6,57.17]
["binance-futures","BNBUSDT",1768845127531,9.86,928.76,928.75,46.46]
["binance-futures","BNBUSDT",1768845214010,11.37,928.72,928.71,45.23]
["binance-futures","BNBUSDT",1768845261472,1.7,928.8,928.79,64.73]
["binance-futures","BNBUSDT",1768845326707,5.03,928.79,928.78,72.38]
["binance-futures","BNBUSDT",1768845359595,46.42,928.79,928.78,41.0]
["binance-futures","BNBUSDT",1768845420334,42.32,928.79,928.78,30.67]
["binance-futures","BNBUSDT",1768845508991,19.4,928.83,928.82,41.55]
["binance-futures","BNBUSDT",1768845559118,51.85,928.21,928.2,20.28]
["binance-futures","BNBUSDT",1768845611901,13.06,927.97,927.96,45.75]
["binance-futures","BNBUSDT",1768845639642,37.31,927.95,927.94,7.08]
["binance-futures","BNBUSDT",1768845676310,51.39,927.73,927.72,22.79]
["binance-futures","BNBUSDT",1768845724160,58.79,927.61,927.6,2.31]
["binance-futures","BNBUSDT",1768845789981,39.18,927.16,927.15,14.17]
["binance-futures","BNBUSDT",1768845834660,20.08,926.69,926.68,31.91]
["binance-futures","BNBUSDT",1768845854605,28.55,926.61,926.6,27.8]
["binance-futures","BNBUSDT",1768845934197,26.82,926.32,926.31,13.23]
["binance-futures","BNBUSDT",1768845987988,19.87,926.42,926.41,42.7]
["binance-futures","BNBUSDT",1768846004163,49.38,926.62,926.61,0.43]
["binance-futures","BNBUSDT",1768846057035,39.55,926.56,926.55,17.61]
["binance-futures","BNBUSDT",1768846086353,8.27,926.29,926.28,44.47]
["binance-futures","BNBUSDT",1768846161865,5.42,926.34,926.33,52.05]
["binance-futures","BNBUSDT",1768846212503,6.83,926.51,926.5,86.63]
["binance-futures","BNBUSDT",1768846235264,20.27,926.55,926.54,44.26]
["binance-futures","BNBUSDT",1768846279301,14.75,926.56,926.55,93.07]
["binance-futures","BNBUSDT",1768846336579,46.93,926.28,926.27,18.48]
["binance-futures","BNBUSDT",1768846411471,23.74,926.17,926.16,29.92]
["binance-futures","BNBUSDT",1768846485576,34.24,926.29,926.28,4.16]
["binance-futures","BNBUSDT",1768846513065,38.45,926.29,926.28,26.34]
["binance-futures","BNBUSDT",1768846567329,53.74,926.29,926.28,7.73]
["binance-futures","BNBUSDT",1768846627540,22.52,926.34,926.33,48.08]
["binance-futures","BNBUSDT",1768846711270,15.05,926.19,926.18,37.76]
["binance-futures","BNBUSDT",1768846791833,6.41,926.17,926.16,32.97]
["binance-futures","BNBUSDT",1768846825529,14.39,926.19,926.18,42.11]
["binance-futures","BNBUSDT",1768846924802,45.04,925.91,925.9,17.46]
["binance-futures","BNBUSDT",1768846933093,60.14,925.87,925.86,19.9]
["binance-futures","BNBUSDT",1768847021677,12.29,925.78,925.77,43.41]
["binance-futures","BNBUSDT",1768847081083,33.87,925.9,925.89,29.26]
["binance-futures","BNBUSDT",1768847146393,47.2,925.92,925.91,10.91]
["binance-futures","BNBUSDT",1768847219324,25.89,925.86,925.85,58.23]
["binance-futures","BNBUSDT",1768847294095,36.63,925.86,925.85,27.86]
["binance-futures","BNBUSDT",1768847316615,34.3,925.86,925.85,35.65]
["binance-futures","BNBUSDT",1768847361655,15.46,925.79,925.78,75.25]
["binance-futures","BNBUSDT",1768847434971,38.73,926.07,926.06,17.15]
["binance-futures","BNBUSDT",1768847501799,28.55,925.81,925.8,24.64]
["binance-futures","BNBUSDT",1768847540555,43.37,925.71,925.7,23.58]
["binance-futures","BNBUSDT",1768847609113,30.38,925.8,925.79,17.58]
["binance-futures","BNBUSDT",1768847626867,7.3,925.8,925.79,54.67]
["binance-futures","BNBUSDT",1768847695452,36.57,926.34,926.33,18.36]
["binance-futures","BNBUSDT",1768847766358,7.97,926.46,926.45,38.34]
["binance-futures","BNBUSDT",1768847809512,18.97,926.8,926.79,34.32]
["binance-futures","BNBUSDT",1768847871299,51.77,927.3,927.29,8.22]
["binance-futures","BNBUSDT",1768847941304,49.16,927.6,927.59,1.79]
["binance-futures","BNBUSDT",1768847952902,38.11,927.56,927.55,19.65]
["binance-futures","BNBUSDT",1768848025979,17.05,927.24,927.23,46.28]
["binance-futures","BNBUSDT",1768848072868,22.86,927.39,927.38,20.17]
["binance-futures","BNBUSDT",1768848147000,8.29,927.69,927.68,27.33]
["binance-futures","BNBUSDT",1768848227055,43.39,927.91,927.9,32.2]
["binance-futures","BNBUSDT",1768848280833,25.59,927.91,927.9,40.49]
["binance-futures","BNBUSDT",1768848361868,42.4,927.91,927.9,33.4]
["binance-futures","BNBUSDT",1768848375164,33.35,927.91,927.9,50.82]
["binance-futures","BNBUSDT",1768848452854,32.87,928.08,928.07,14.67]
["binance-futures","BNBUSDT",1768848515543,45.66,927.57,927.56,3.89]
["binance-futures","BNBUSDT",1768848562962,32.06,927.16,927.15,25.74]
["binance-futures","BNBUSDT",1768848630682,0.57,927.32,927.31,79.15]
["binance-futures","BNBUSDT",1768848642730,28.31,927.35,927.34,4.59]
["binance-futures","BNBUSDT",1768848743408,63.71,927.23,927.22,0.24]
["binance-futures","BNBUSDT",1768848830044,32.18,927.52,927.51,31.89]
["binance-futures","BNBUSDT",1768848871525,21.87,927.46,927.45,28.92]
["binance-futures","BNBUSDT",1768848957511,28.52,927.63,927.62,26.7]
["binance-futures","BNBUSDT",1768849034011,35.67,927.42,927.41,24.99]
["binance-futures","BNBUSDT",1768849094095,8.59,927.56,927.55,41.13]
["binance-futures","BNBUSDT",1768849123433,6.04,927.62,927.61,72.95]
["binance-futures","BNBUSDT",1768849196486,25.45,927.55,927.54,21.71]
["binance-futures","BNBUSDT",1768849263314,31.88,927.78,927.77,10.16]
["binance-futures","BNBUSDT",1768849313491,14.53,928.0,927.99,35.7]
["binance-futures","BNBUSDT",1768849349218,4.34,928.08,928.07,54.06]
["binance-futures","BNBUSDT",1768849367077,9.79,928.16,928.15,55.19]
["binance-futures","BNBUSDT",1768849427599,5.49,928.16,928.15,52.02]
["binance-futures","BNBUSDT",1768849471393,14.26,927.96,927.95,39.42]
["binance-futures","BNBUSDT",1768849529363,6.18,928.08,928.07,66.25]
["binance-futures","BNBUSDT",1768849579915,10.94,927.88,927.87,27.04]
["binance-futures","BNBUSDT",1768849600076,48.81,927.88,927.87,12.89]
["binance-futures","BNBUSDT",1768849664727,14.06,927.88,927.87,26.39]
["binance-futures","BNBUSDT",1768849763438,10.77,928.16,928.15,53.01]
["binance-futures","BNBUSDT",1768849796657,27.56,928.16,928.15,47.79]
["binance-futures","BNBUSDT",1768849849733,50.42,928.07,928.06,6.26]
["binance-futures","BNBUSDT",1768849927865,0.35,928.2,928.19,73.34]
["binance-futures","BNBUSDT",1768849940322,7.22,928.2,928.19,67.02]
["binance-futures","BNBUSDT",1768850038799,6.8,928.43,928.42,36.37]
["binance-futures","BNBUSDT",1768850071050,54.15,928.44,928.43,68.79]
["binance-futures","BNBUSDT",1768850130978,35.0,928.56,928.55,13.08]
["binance-futures","BNBUSDT",1768850176096,0.11,928.62,928.61,76.37]
["binance-futures","BNBUSDT",1768850226728,11.46,929.62,929.61,122.2]
["binance-futures","BNBUSDT",1768850268403,46.49,929.44,929.43,5.69]
["binance-futures","BNBUSDT",1768850289134,3.74,929.46,929.45,54.17]
["binance-futures","BNBUSDT",1768850337597,68.63,929.45,929.44,67.89]
["binance-futures","BNBUSDT",1768850376630,33.51,929.33,929.32,24.69]
["binance-futures","BNBUSDT",1768850465284,34.44,929.46,929.45,14.22]
["binance-futures","BNBUSDT",1768850534555,31.75,929.34,929.33,32.06]
["binance-futures","BNBUSDT",1768850587949,64.62,929.27,929.26,3.82]
["binance-futures","BNBUSDT",1768850684978,26.73,929.22,929.21,49.84]
["binance-futures","BNBUSDT",1768850742304,198.95,929.22,929.21,43.39]
["binance-futures","BNBUSDT",1768850773227,222.09,929.22,929.21,20.6]
["binance-futures","BNBUSDT",1768850820780,17.95,929.08,929.07,44.86]
["binance-futures","BNBUSDT",1768850873113,64.48,929.18,929.17,4.78]
["binance-futures","BNBUSDT",1768850956590,33.94,928.62,928.61,22.4]
["binance-futures","BNBUSDT",1768851013706,2.82,928.38,928.37,63.49]
["binance-futures","BNBUSDT",1768851059409,9.89,928.48,928.47,35.97]
["binance-futures","BNBUSDT",1768851116728,78.13,928.15,928.14,1.51]
["binance-futures","BNBUSDT",1768851150754,31.24,927.74,927.73,18.28]
["binance-futures","BNBUSDT",1768851243901,11.23,927.78,927.77,46.92]
["binance-futures","BNBUSDT",1768851302020,33.57,927.93,927.92,23.38]
["binance-futures","BNBUSDT",1768851354730,32.58,927.93,927.92,45.98]
["binance-futures","BNBUSDT",1768851390821,34.37,927.93,927.92,46.43]
["binance-futures","BNBUSDT",1768851448198,49.28,927.71,927.7,31.36]
["binance-futures","BNBUSDT",1768851549400,15.17,927.7,927.69,45.41]
["binance-futures","BNBUSDT",1768851598366,43.05,927.05,927.04,36.88]
["binance-futures","BNBUSDT",1768851650186,7.9,927.14,927.13,36.83]
["binance-futures","BNBUSDT",1768851683690,37.34,927.52,927.51,14.23]
["binance-futures","BNBUSDT",1768851824257,28.9,927.8,927.79,25.82]
["binance-futures","BNBUSDT",1768851878556,33.14,927.7,927.69,45.4]
["binance-futures","BNBUSDT",1768851946664,20.0,927.8,927.79,44.44]
["binance-futures","BNBUSDT",1768851985020,20.94,927.61,927.6,20.4]
["binance-futures","BNBUSDT",1768852035430,42.8,927.36,927.35,17.25]
["binance-futures","BNBUSDT",1768852142501,15.93,927.76,927.75,22.81]
["binance-futures","BNBUSDT",1768852197393,24.25,927.56,927.55,36.1]
["binance-futures","BNBUSDT",1768852247438,41.16,927.35,927.34,31.45]
["binance-futures","BNBUSDT",1768852311140,59.96,927.34,927.33,7.6]
["binance-futures","BNBUSDT",1768852427945,10.35,927.1,927.09,91.82]
["binance-futures","BNBUSDT",1768852486093,22.94,926.89,926.88,18.87]
["binance-futures","BNBUSDT",1768852542029,33.91,927.0,926.99,16.39]
["binance-futures","BNBUSDT",1768852587806,41.82,926.93,926.92,19.07]
["binance-futures","BNBUSDT",1768852615587,32.82,926.74,926.73,32.17]
["binance-futures","BNBUSDT",1768852720923,34.4,926.99,926.98,11.56]
["binance-futures","BNBUSDT",1768852759736,34.33,926.81,926.8,22.67]
["binance-futures","BNBUSDT",1768852806674,17.12,927.52,927.51,21.21]
["binance-futures","BNBUSDT",1768852839818,1.0,927.57,927.56,77.49]
["binance-futures","BNBUSDT",1768852918320,23.89,927.28,927.27,45.5]
["binance-futures","BNBUSDT",1768852951810,70.15,926.93,926.92,5.85]
["binance-futures","BNBUSDT",1768852992207,38.65,926.79,926.78,10.22]
["binance-futures","BNBUSDT",1768853026541,39.01,926.58,926.57,22.54]
["binance-futures","BNBUSDT",1768853057498,36.3,926.79,926.78,18.75]
["binance-futures","BNBUSDT",1768853111320,9.63,926.62,926.61,66.3]
["binance-futures","BNBUSDT",1768853196253,26.25,926.67,926.66,37.26]
["binance-futures","BNBUSDT",1768853234891,15.91,926.74,926.73,27.87]
["binance-futures","BNBUSDT",1768853273948,27.14,926.74,926.73,16.07]
["binance-futures","BNBUSDT",1768853318785,22.55,926.56,926.55,36.1]
["binance-futures","BNBUSDT",1768853421804,14.13,926.37,926.36,36.55]
["binance-futures","BNBUSDT",1768853466553,3.84,926.57,926.56,75.18]
["binance-futures","BNBUSDT",1768853512653,81.62,926.83,926.82,19.09]
["binance-futures","BNBUSDT",1768853553347,22.74,926.7,926.69,39.95]
["binance-futures","BNBUSDT",1768853651818,29.7,926.54,926.53,28.52]
["binance-futures","BNBUSDT",1768853708297,1.22,927.12,927.11,23.32]
["binance-futures","BNBUSDT",1768853740821,16.4,926.44,926.43,6.88]
["binance-futures","BNBUSDT",1768853781604,2.85,926.06,926.05,45.81]
["binance-futures","BNBUSDT",1768853814568,17.97,926.75,926.74,17.92]
["binance-futures","BNBUSDT",1768853892019,5.75,927.11,927.1,45.45]
["binance-futures","BNBUSDT",1768853933848,2.85,926.58,926.57,54.91]
["binance-futures","BNBUSDT",1768853965383,29.95,926.75,926.74,20.23]
["binance-futures","BNBUSDT",1768854009140,7.54,927.19,927.18,41.84]
["binance-futures","BNBUSDT",1768854039910,34.25,926.94,926.93,16.52]
["binance-futures","BNBUSDT",1768854112510,4.81,927.63,927.62,47.9]
["binance-futures","BNBUSDT",1768854160986,71.41,927.42,927.41,0.53]
["binance-futures","BNBUSDT",1768854195162,21.1,927.24,927.23,14.31]
["binance-futures","BNBUSDT",1768854248679,28.74,927.4,927.39,27.55]
["binance-futures","BNBUSDT",1768854298394,19.84,927.72,927.71,44.3]
["binance-futures","BNBUSDT",1768854399795,16.99,927.8,927.79,27.61]
["binance-futures","BNBUSDT",1768854457056,49.74,927.73,927.72,5.1]
["binance-futures","BNBUSDT",1768854503706,0.38,928.23,928.22,72.62]
["binance-futures","BNBUSDT",1768854542646,41.05,928.21,928.2,14.17]
["binance-futures","BNBUSDT",1768854646535,34.72,927.63,927.62,18.34]
["binance-futures","BNBUSDT",1768854682279,25.49,927.53,927.52,36.81]
["binance-futures","BNBUSDT",1768854722794,19.09,926.94,926.93,29.15]
["binance-futures","BNBUSDT",1768854762234,29.86,927.01,927.0,1.65]
["binance-futures","BNBUSDT",1768854848473,36.33,926.98,926.97,17.47]
["binance-futures","BNBUSDT",1768854913730,23.39,926.81,926.8,39.38]
["binance-futures","BNBUSDT",1768854951042,41.05,926.92,926.91,2.32]
["binance-futures","BNBUSDT",1768854983709,6.74,927.09,927.08,70.37]
["binance-futures","BNBUSDT",1768855030033,5.7,927.32,927.31,48.67]
["binance-futures","BNBUSDT",1768855109822,32.67,927.55,927.54,20.71]
["binance-futures","BNBUSDT",1768855173344,9.76,927.58,927.57,46.07]
["binance-futures","BNBUSDT",1768855229309,4.25,927.48,927.47,88.95]
["binance-futures","BNBUSDT",1768855267139,29.33,927.58,927.57,64.23]
["binance-futures","BNBUSDT",1768855340143,10.02,927.32,927.31,61.39]
["binance-futures","BNBUSDT",1768855448082,5.59,927.1,927.09,80.83]
["binance-futures","BNBUSDT",1768855499342,24.77,927.01,927.0,18.48]
["binance-futures","BNBUSDT",1768855566833,1.06,927.15,927.14,81.23]
["binance-futures","BNBUSDT",1768855585147,20.83,926.45,926.44,40.48]
["binance-futures","BNBUSDT",1768855690156,60.97,927.0,926.99,7.23]
["binance-futures","BNBUSDT",1768855763293,18.9,927.04,927.03,43.0]
["binance-futures","BNBUSDT",1768855804497,43.48,927.04,927.03,13.99]
["binance-futures","BNBUSDT",1768855869488,35.84,927.25,927.24,20.38]
["binance-futures","BNBUSDT",1768855967602,27.62,926.94,926.93,12.35]
["binance-futures","BNBUSDT",1768856026021,33.45,926.8,926.79,0.41]
["binance-futures","BNBUSDT",1768856103685,17.99,926.8,926.79,16.11]
["binance-futures","BNBUSDT",1768856130323,18.16,926.96,926.95,40.67]
["binance-futures","BNBUSDT",1768856197372,31.37,926.87,926.86,17.36]
["binance-futures","BNBUSDT",1768856292522,48.29,927.15,927.14,8.34]
["binance-futures","BNBUSDT",1768856343296,14.6,926.98,926.97,37.52]
["binance-futures","BNBUSDT",1768856400280,5.14,926.79,926.78,81.3]
["binance-futures","BNBUSDT",1768856411429,32.8,927.77,927.76,12.26]
["binance-futures","BNBUSDT",1768856443587,11.7,927.55,927.54,19.32]
["binance-futures","BNBUSDT",1768856495374,44.92,927.62,927.61,9.68]
["binance-futures","BNBUSDT",1768856568597,10.53,927.55,927.54,23.51]
["binance-futures","BNBUSDT",1768856619983,13.35,927.11,927.1,20.74]
["binance-futures","BNBUSDT",1768856641466,8.77,927.01,927.0,34.29]
["binance-futures","BNBUSDT",1768856736766,2.54,927.54,927.53,89.8]
["binance-futures","BNBUSDT",1768856744766,6.47,927.54,927.53,71.08]
["binance-futures","BNBUSDT",1768856806175,23.84,927.44,927.43,61.62]
["binance-futures","BNBUSDT",1768856865753,43.7,927.52,927.51,0.6]
["binance-futures","BNBUSDT",1768856889493,45.75,927.14,927.13,8.49]
["binance-futures","BNBUSDT",1768856999416,11.67,926.82,926.81,46.2]
["binance-futures","BNBUSDT",1768857068159,37.59,926.67,926.66,0.06]
["binance-futures","BNBUSDT",1768857084758,30.19,926.56,926.55,24.43]
["binance-futures","BNBUSDT",1768857125871,15.93,926.56,926.55,77.17]
["binance-futures","BNBUSDT",1768857173197,34.6,926.08,926.07,21.21]
["binance-futures","BNBUSDT",1768857208493,19.85,926.08,926.07,29.59]
["binance-futures","BNBUSDT",1768857248035,18.94,926.05,926.04,23.08]
["binance-futures","BNBUSDT",1768857262407,11.0,926.05,926.04,22.44]
["binance-futures","BNBUSDT",1768857307534,28.48,926.17,926.16,19.32]
["binance-futures","BNBUSDT",1768857363833,3.66,925.69,925.68,61.04]
["binance-futures","BNBUSDT",1768857437383,7.45,925.76,925.75,34.53]
["binance-futures","BNBUSDT",1768857474077,5.02,925.28,925.27,49.23]
["binance-futures","BNBUSDT",1768857528807,36.99,925.89,925.88,36.34]
["binance-futures","BNBUSDT",1768857601464,44.76,925.7,925.69,34.41]
["binance-futures","BNBUSDT",1768857611557,7.71,925.91,925.9,32.71]
["binance-futures","BNBUSDT",1768857689327,40.08,925.91,925.9,25.91]
["binance-futures","BNBUSDT",1768857744774,3.24,926.25,926.24,69.46]
["binance-futures","BNBUSDT",1768857815393,12.62,926.13,926.12,48.84]
["binance-futures","BNBUSDT",1768857882336,30.58,926.04,926.03,19.64]
["binance-futures","BNBUSDT",1768857895473,34.78,926.04,926.03,22.5]
["binance-futures","BNBUSDT",1768857980493,26.38,925.86,925.85,23.22]
["binance-futures","BNBUSDT",1768858016537,5.57,925.91,925.9,52.24]
["binance-futures","BNBUSDT",1768858095710,61.55,926.06,926.05,5.89]
["binance-futures","BNBUSDT",1768858191940,8.01,926.13,926.12,32.36]
["binance-futures","BNBUSDT",1768858235182,34.41,926.32,926.31,5.47]
["binance-futures","BNBUSDT",1768858320809,85.39,926.19,926.18,0.18]
["binance-futures","BNBUSDT",1768858333113,71.24,926.17,926.16,2.17]
["binance-futures","BNBUSDT",1768858410395,9.36,925.83,925.82,68.51]
["binance-futures","BNBUSDT",1768858477139,30.78,925.7,925.69,22.61]
["binance-futures","BNBUSDT",1768858506615,2.36,925.58,925.57,70.04]
["binance-futures","BNBUSDT",1768858571644,30.02,925.84,925.83,23.76]
["binance-futures","BNBUSDT",1768858645786,16.94,925.58,925.57,30.26]
["binance-futures","BNBUSDT",1768858667379,24.89,925.58,925.57,35.15]
["binance-futures","BNBUSDT",1768858745012,58.73,925.84,925.83,11.75]
["binance-futures","BNBUSDT",1768858780369,38.79,925.84,925.83,5.79]
["binance-futures","BNBUSDT",1768858862389,40.24,925.84,925.83,19.11]
["binance-futures","BNBUSDT",1768858930709,23.15,925.9,925.89,35.01]
["binance-futures","BNBUSDT",1768859001994,33.65,925.9,925.89,51.72]
["binance-futures","BNBUSDT",1768859036247,12.55,926.07,926.06,65.65]
["binance-futures","BNBUSDT",1768859110043,16.88,926.28,926.27,53.13]
["binance-futures","BNBUSDT",1768859208342,0.84,926.39,926.38,78.37]
["binance-futures","BNBUSDT",1768859295408,27.42,926.4,926.39,10.01]
["binance-futures","BNBUSDT",1768859337638,48.67,926.17,926.16,15.0]
["binance-futures","BNBUSDT",1768859398796,51.07,925.94,925.93,33.66]
["binance-futures","BNBUSDT",1768859402723,54.88,925.94,925.93,35.26]
["binance-futures","BNBUSDT",1768859500051,31.57,925.74,925.73,16.94]
["binance-futures","BNBUSDT",1768859524626,35.25,925.66,925.65,15.04]
["binance-futures","BNBUSDT",1768859583349,49.88,925.59,925.58,21.39]
["binance-futures","BNBUSDT",1768859682480,27.55,925.5,925.49,26.62]
["binance-futures","BNBUSDT",1768859752971,32.82,925.78,925.77,29.74]
["binance-futures","BNBUSDT",1768859814133,39.09,925.88,925.87,20.31]
["binance-futures","BNBUSDT",1768859847506,47.7,925.72,925.71,16.91]
["binance-futures","BNBUSDT",1768859930883,28.72,925.62,925.61,119.1]
["binance-futures","BNBUSDT",1768860007558,41.31,925.41,925.4,15.17]
["binance-futures","BNBUSDT",1768860014108,4.13,925.41,925.4,58.24]
["binance-futures","BNBUSDT",1768860091515,22.51,925.47,925.46,49.37]
["binance-futures","BNBUSDT",1768860112342,40.85,925.25,925.24,19.52]
["binance-futures","BNBUSDT",1768860161267,4.44,925.5,925.49,40.34]
["binance-futures","BNBUSDT",1768860207241,1.33,925.66,925.65,87.58]
["binance-futures","BNBUSDT",1768860292508,23.07,925.61,925.6,20.99]
["binance-futures","BNBUSDT",1768860344816,28.31,925.91,925.9,18.65]
["binance-futures","BNBUSDT",1768860376534,11.72,925.81,925.8,51.7]
["binance-futures","BNBUSDT",1768860423775,40.85,925.43,925.42,13.43]
["binance-futures","BNBUSDT",1768860518232,1.42,925.37,925.36,45.51]
["binance-futures","BNBUSDT",1768860543107,46.37,925.37,925.36,14.26]
["binance-futures","BNBUSDT",1768860587401,28.24,925.48,925.47,37.94]
["binance-futures","BNBUSDT",1768860637645,25.65,925.57,925.56,32.48]
["binance-futures","BNBUSDT",1768860725299,20.64,925.63,925.62,23.57]
["binance-futures","BNBUSDT",1768860769070,34.77,925.26,925.25,14.09]
["binance-futures","BNBUSDT",1768860787003,33.06,925.5,925.49,11.04]
["binance-futures","BNBUSDT",1768860809458,15.84,923.7,923.69,26.05]
["binance-futures","BNBUSDT",1768860831382,1.0,923.98,923.97,45.01]
["binance-futures","BNBUSDT",1768860883454,0.15,924.81,924.8,58.85]
["binance-futures","BNBUSDT",1768860914929,29.61,925.58,925.57,5.3]
["binance-futures","BNBUSDT",1768860936900,12.27,925.97,925.96,48.49]
["binance-futures","BNBUSDT",1768860981284,32.4,926.4,926.39,15.05]
["binance-futures","BNBUSDT",1768861013404,14.68,926.36,926.35,38.31]
["binance-futures","BNBUSDT",1768861083227,38.8,927.04,927.03,6.33]
["binance-futures","BNBUSDT",1768861132894,21.27,926.71,926.7,30.14]
["binance-futures","BNBUSDT",1768861175074,60.84,926.53,926.52,2.13]
["binance-futures","BNBUSDT",1768861203885,33.37,926.27,926.26,17.78]
["binance-futures","BNBUSDT",1768861310718,24.93,926.64,926.63,22.97]
["binance-futures","BNBUSDT",1768861345738,20.83,926.31,926.3,19.07]
["binance-futures","BNBUSDT",1768861412320,15.46,926.3,926.29,28.39]
["binance-futures","BNBUSDT",1768861467977,36.0,926.5,926.49,5.05]
["binance-futures","BNBUSDT",1768861565500,24.23,926.24,926.23,18.35]
["binance-futures","BNBUSDT",1768861625081,16.14,926.31,926.3,18.32]
["binance-futures","BNBUSDT",1768861667670,16.99,926.34,926.33,33.08]
["binance-futures","BNBUSDT",1768861727221,1.34,926.4,926.39,31.58]
["binance-futures","BNBUSDT",1768861778383,29.97,926.22,926.21,18.56]
["binance-futures","BNBUSDT",1768861867417,42.78,925.93,925.92,9.52]
["binance-futures","BNBUSDT",1768861920602,22.7,926.03,926.02,5.26]
["binance-futures","BNBUSDT",1768861958316,22.61,925.68,925.67,27.51]
["binance-futures","BNBUSDT",1768861995797,30.38,925.63,925.62,9.54]
["binance-futures","BNBUSDT",1768862027655,53.64,924.77,924.76,1.5]
["binance-futures","BNBUSDT",1768862095344,26.1,924.77,924.76,11.46]
["binance-futures","BNBUSDT",1768862134219,5.4,925.0,924.99,26.51]
["binance-futures","BNBUSDT",1768862174947,5.17,925.0,924.99,44.08]
["binance-futures","BNBUSDT",1768862224407,0.24,925.16,925.15,56.17]
["binance-futures","BNBUSDT",1768862329812,21.92,924.99,924.98,26.95]
["binance-futures","BNBUSDT",1768862365743,44.55,924.48,924.47,5.08]
["binance-futures","BNBUSDT",1768862405903,19.52,924.67,924.66,12.27]
["binance-futures","BNBUSDT",1768862449406,3.9,925.29,925.28,52.95]
["binance-futures","BNBUSDT",1768862485920,16.95,925.5,925.49,10.52]
["binance-futures","BNBUSDT",1768862574615,26.5,924.31,924.3,2.73]
["binance-futures","BNBUSDT",1768862621179,9.51,924.38,924.37,13.02]
["binance-futures","BNBUSDT",1768862660278,2.83,924.03,924.02,26.34]
["binance-futures","BNBUSDT",1768862704814,6.68,924.39,924.38,70.78]
["binance-futures","BNBUSDT",1768862752479,27.9,924.52,924.51,15.1]
["binance-futures","BNBUSDT",1768862867418,41.71,924.03,924.02,2.41]
["binance-futures","BNBUSDT",1768862896420,37.88,923.81,923.8,11.26]
["binance-futures","BNBUSDT",1768862936098,4.04,924.11,924.1,38.89]
["binance-futures","BNBUSDT",1768862970932,2.34,924.49,924.48,43.48]
["binance-futures","BNBUSDT",1768863083604,10.14,924.57,924.56,61.95]
["binance-futures","BNBUSDT",1768863134833,13.42,924.63,924.62,24.83]
["binance-futures","BNBUSDT",1768863179335,11.71,924.63,924.62,38.02]
["binance-futures","BNBUSDT",1768863227779,20.22,924.26,924.25,5.13]
["binance-futures","BNBUSDT",1768863331534,8.4,923.91,923.9,36.8]
["binance-futures","BNBUSDT",1768863399154,28.06,923.95,923.94,10.42]
["binance-futures","BNBUSDT",1768863460265,37.47,923.81,923.8,0.31]
["binance-futures","BNBUSDT",1768863496878,0.52,922.81,922.8,38.26]
["binance-futures","BNBUSDT",1768863524974,1.35,922.69,922.68,37.83]
["binance-futures","BNBUSDT",1768863555106,42.67,922.54,922.53,35.63]
["binance-futures","BNBUSDT",1768863615194,14.28,922.7,922.69,49.23]
["binance-futures","BNBUSDT",1768863642820,18.04,923.18,923.17,30.65]
["binance-futures","BNBUSDT",1768863661131,35.74,923.66,923.65,12.97]
["binance-futures","BNBUSDT",1768863693680,49.06,923.08,923.07,7.37]
["binance-futures","BNBUSDT",1768863755433,40.85,922.06,922.05,5.26]
["binance-futures","BNBUSDT",1768863775595,23.39,922.1,922.09,15.79]
["binance-futures","BNBUSDT",1768863803969,53.63,922.33,922.32,7.02]
["binance-futures","BNBUSDT",1768863824565,13.99,921.79,921.78,7.01]
["binance-futures","BNBUSDT",1768863865835,52.54,921.59,921.58,14.94]
["binance-futures","BNBUSDT",1768863892027,21.98,921.92,921.91,27.93]
["binance-futures","BNBUSDT",1768863908508,36.15,922.13,922.12,18.96]
["binance-futures","BNBUSDT",1768863937313,32.49,922.02,922.01,23.36]
["binance-futures","BNBUSDT",1768863968319,3.57,922.25,922.24,83.61]
["binance-futures","BNBUSDT",1768864018448,58.67,922.15,922.14,9.08]
["binance-futures","BNBUSDT",1768864046899,82.55,922.58,922.57,16.87]
["binance-futures","BNBUSDT",1768864062706,7.19,921.64,921.53,1.11]
["binance-futures","BNBUSDT",1768864081984,8.41,921.36,921.35,22.72]
["binance-futures","BNBUSDT",1768864106764,15.05,922.38,922.37,22.36]
["binance-futures","BNBUSDT",1768864148674,32.48,922.95,922.94,16.43]
["binance-futures","BNBUSDT",1768864179202,29.35,923.97,923.96,18.18]
["binance-futures","BNBUSDT",1768864201697,40.4,923.77,923.76,3.43]
["binance-futures","BNBUSDT",1768864222183,43.57,923.22,923.21,8.54]
["binance-futures","BNBUSDT",1768864255298,33.67,923.0,922.99,1.82]
["binance-futures","BNBUSDT",1768864303592,22.72,922.93,922.92,26.31]
["binance-futures","BNBUSDT",1768864329980,65.45,923.42,923.41,9.32]
["binance-futures","BNBUSDT",1768864371150,25.51,923.46,923.45,16.83]
["binance-futures","BNBUSDT",1768864426753,21.27,923.83,923.82,30.08]
["binance-futures","BNBUSDT",1768864428942,22.65,923.83,923.82,30.6]
["binance-futures","BNBUSDT",1768864486665,29.99,923.42,923.41,26.43]
["binance-futures","BNBUSDT",1768864513351,35.49,922.74,922.73,32.56]
["binance-futures","BNBUSDT",1768864545618,27.41,922.89,922.88,11.91]
["binance-futures","BNBUSDT",1768864599858,18.95,922.16,922.15,18.11]
["binance-futures","BNBUSDT",1768864623256,2.32,922.04,922.03,23.49]
["binance-futures","BNBUSDT",1768864657979,46.93,921.69,921.68,13.7]
["binance-futures","BNBUSDT",1768864674768,15.66,922.17,922.16,15.63]
["binance-futures","BNBUSDT",1768864712683,32.48,922.22,922.21,15.36]
["binance-futures","BNBUSDT",1768864769965,10.45,922.66,922.65,59.35]
["binance-futures","BNBUSDT",1768864809309,2.11,922.58,922.57,36.98]
["binance-futures","BNBUSDT",1768864861608,181.22,923.0,922.99,25.77]
["binance-futures","BNBUSDT",1768864876920,16.19,923.0,922.99,39.39]
["binance-futures","BNBUSDT",1768864912044,11.37,923.22,923.21,36.99]
["binance-futures","BNBUSDT",1768864986302,23.66,922.71,922.7,23.94]
["binance-futures","BNBUSDT",1768865018443,11.85,922.58,922.57,82.94]
["binance-futures","BNBUSDT",1768865071288,1.31,923.4,923.39,61.59]
["binance-futures","BNBUSDT",1768865089537,25.58,923.62,923.61,3.66]
["binance-futures","BNBUSDT",1768865164936,24.42,924.39,924.38,30.58]
["binance-futures","BNBUSDT",1768865214492,4.08,924.56,924.55,40.0]
["binance-futures","BNBUSDT",1768865231094,12.67,924.49,924.48,32.79]
["binance-futures","BNBUSDT",1768865288818,1.78,924.24,924.23,101.13]
["binance-futures","BNBUSDT",1768865356500,0.05,924.78,924.77,64.65]
["binance-futures","BNBUSDT",1768865400621,46.82,925.0,924.99,0.76]
["binance-futures","BNBUSDT",1768865445368,0.69,924.98,924.97,25.51]
["binance-futures","BNBUSDT",1768865459844,54.62,925.05,925.04,24.71]
["binance-futures","BNBUSDT",1768865499010,16.57,925.7,925.69,16.41]
["binance-futures","BNBUSDT",1768865546573,0.49,925.4,925.39,74.68]
["binance-futures","BNBUSDT",1768865570560,29.11,925.36,925.35,18.92]
["binance-futures","BNBUSDT",1768865615832,26.94,925.03,925.02,23.39]
["binance-futures","BNBUSDT",1768865626832,23.97,925.43,925.42,17.81]
["binance-futures","BNBUSDT",1768865658404,66.57,925.24,925.23,0.05]
["binance-futures","BNBUSDT",1768865705807,31.69,924.91,924.9,12.7]
["binance-futures","BNBUSDT",1768865754301,22.35,924.6,924.59,21.22]
["binance-futures","BNBUSDT",1768865812568,44.1,924.72,924.71,67.53]
["binance-futures","BNBUSDT",1768865825485,2.53,924.81,924.8,101.37]
["binance-futures","BNBUSDT",1768865902180,29.76,924.91,924.9,32.58]
["binance-futures","BNBUSDT",1768865916679,31.27,924.91,924.9,28.19]
["binance-futures","BNBUSDT",1768865986533,43.44,924.56,924.55,52.01]
["binance-futures","BNBUSDT",1768866027119,44.78,924.05,924.04,19.39]
["binance-futures","BNBUSDT",1768866080296,23.79,924.53,924.52,44.72]
["binance-futures","BNBUSDT",1768866139511,38.22,924.48,924.47,10.34]
["binance-futures","BNBUSDT",1768866156424,29.65,924.48,924.47,34.53]
["binance-futures","BNBUSDT",1768866220252,58.77,924.42,924.41,5.11]
["binance-futures","BNBUSDT",1768866262552,5.06,924.03,924.02,58.34]
["binance-futures","BNBUSDT",1768866328854,20.19,924.16,924.15,42.59]
["binance-futures","BNBUSDT",1768866391920,7.95,924.27,924.26,60.23]
["binance-futures","BNBUSDT",1768866450119,27.5,924.34,924.33,42.69]
["binance-futures","BNBUSDT",1768866473477,24.98,924.56,924.55,32.47]
["binance-futures","BNBUSDT",1768866502766,7.55,925.13,925.12,77.47]
["binance-futures","BNBUSDT",1768866562152,25.16,924.7,924.69,43.52]
["binance-futures","BNBUSDT",1768866626524,5.25,924.93,924.92,54.36]
["binance-futures","BNBUSDT",1768866671469,40.05,924.38,924.37,1.59]
["binance-futures","BNBUSDT",1768866729624,27.68,923.78,923.77,30.95]
["binance-futures","BNBUSDT",1768866793768,30.21,923.27,923.26,28.62]
["binance-futures","BNBUSDT",1768866812288,11.55,923.47,923.46,82.87]
["binance-futures","BNBUSDT",1768866868756,65.51,923.19,923.18,9.8]
["binance-futures","BNBUSDT",1768866910514,30.74,923.28,923.27,66.35]
["binance-futures","BNBUSDT",1768866989738,22.09,923.35,923.34,42.79]
["binance-futures","BNBUSDT",1768867056996,14.93,923.1,923.09,63.38]
["binance-futures","BNBUSDT",1768867109879,33.55,923.34,923.33,64.08]
["binance-futures","BNBUSDT",1768867131634,3.61,923.46,923.45,99.37]
["binance-futures","BNBUSDT",1768867131824,35.07,923.46,923.45,68.23]
["binance-futures","BNBUSDT",1768867131877,38.91,923.46,923.45,25.72]
["binance-futures","BNBUSDT",1768867131945,38.93,923.46,923.45,25.72]
["binance-futures","BNBUSDT",1768867132464,38.93,923.46,923.45,9.57]
["binance-futures","BNBUSDT",1768867132514,39.26,923.46,923.45,9.57]
["binance-futures","BNBUSDT",1768867132564,39.27,923.46,923.45,9.57]
["binance-futures","BNBUSDT",1768867132859,35.49,923.46,923.45,9.57]
["binance-futures","BNBUSDT",1768867133052,34.45,923.46,923.45,14.65]
["binance-futures","BNBUSDT",1768867133153,34.41,923.46,923.45,14.2]
["binance-futures","BNBUSDT",1768867133883,34.28,923.46,923.45,14.2]
["binance-futures","BNBUSDT",1768867133921,34.28,923.46,923.45,14.28]
["binance-futures","BNBUSDT",1768867135339,34.28,923.46,923.45,9.18]
["binance-futures","BNBUSDT",1768867135511,34.56,923.46,923.45,30.29]
["binance-futures","BNBUSDT",1768867135788,35.55,923.46,923.45,30.28]
["binance-futures","BNBUSDT",1768867135921,20.6,923.46,923.45,26.84]
["binance-futures","BNBUSDT",1768867135985,20.7,923.46,923.45,26.84]
["binance-futures","BNBUSDT",1768867136167,20.7,923.46,923.45,29.21]
["binance-futures","BNBUSDT",1768867136258,21.41,923.46,923.45,29.22]
["binance-futures","BNBUSDT",1768867136314,21.33,923.46,923.45,29.22]
["binance-futures","BNBUSDT",1768867136362,24.81,923.46,923.45,29.22]
["binance-futures","BNBUSDT",1768867136448,24.86,923.46,923.45,29.22]
["binance-futures","BNBUSDT",1768867136525,30.31,923.46,923.45,16.66]
["binance-futures","BNBUSDT",1768867136589,30.31,923.46,923.45,14.28]
["binance-futures","BNBUSDT",1768867136684,30.31,923.46,923.45,14.25]
["binance-futures","BNBUSDT",1768867137104,30.31,923.46,923.45,14.23]
["binance-futures","BNBUSDT",1768867137214,30.15,923.46,923.45,14.23]
["binance-futures","BNBUSDT",1768867137724,30.17,923.46,923.45,14.23]
["binance-futures","BNBUSDT",1768867137795,30.17,923.46,923.45,14.21]
["binance-futures","BNBUSDT",1768867137889,30.17,923.46,923.45,14.24]
["binance-futures","BNBUSDT",1768867137981,30.17,923.46,923.45,14.36]
["binance-futures","BNBUSDT",1768867138148,26.46,923.46,923.45,37.09]
["binance-futures","BNBUSDT",1768867138234,24.28,923.46,923.45,38.09]
["binance-futures","BNBUSDT",1768867138445,24.26,923.46,923.45,40.46]
["binance-futures","BNBUSDT",1768867138554,24.59,923.46,923.45,39.77]
["binance-futures","BNBUSDT",1768867138619,9.05,923.46,923.45,47.48]
["binance-futures","BNBUSDT",1768867138667,8.08,923.46,923.45,47.48]
["binance-futures","BNBUSDT",1768867138713,4.63,923.46,923.45,47.47]
["binance-futures","BNBUSDT",1768867138774,4.63,923.46,923.45,47.5]
["binance-futures","BNBUSDT",1768867138926,4.63,923.46,923.45,47.52]
["binance-futures","BNBUSDT",1768867138954,7.87,923.46,923.45,60.68]
["binance-futures","BNBUSDT",1768867139026,8.09,923.46,923.45,60.7]
["binance-futures","BNBUSDT",1768867139308,6.02,923.46,923.45,60.78]
["binance-futures","BNBUSDT",1768867139430,6.02,923.46,923.45,60.76]
["binance-futures","BNBUSDT",1768867139592,7.09,923.48,923.47,75.09]
["binance-futures","BNBUSDT",1768867139642,7.94,923.48,923.47,72.48]
["binance-futures","BNBUSDT",1768867139664,7.96,923.48,923.47,72.5]
["binance-futures","BNBUSDT",1768867139748,7.96,923.48,923.47,72.96]
["binance-futures","BNBUSDT",1768867139804,7.96,923.48,923.47,73.45]
["binance-futures","BNBUSDT",1768867139839,7.96,923.48,923.47,79.86]
["binance-futures","BNBUSDT",1768867139865,7.98,923.48,923.47,80.37]
["binance-futures","BNBUSDT",1768867139964,7.98,923.48,923.47,90.86]
["binance-futures","BNBUSDT",1768867140071,7.98,923.48,923.47,91.18]
["binance-futures","BNBUSDT",1768867140254,7.98,923.48,923.47,90.72]
["binance-futures","BNBUSDT",1768867140310,7.98,923.48,923.47,91.3]
["binance-futures","BNBUSDT",1768867141065,7.98,923.48,923.47,91.63]
["binance-futures","BNBUSDT",1768867141249,7.93,923.48,923.47,91.63]
["binance-futures","BNBUSDT",1768867141289,7.93,923.48,923.47,91.84]
["binance-futures","BNBUSDT",1768867141517,0.04,923.56,923.54,3.78]
["binance-futures","BNBUSDT",1768867141569,7.87,923.65,923.6,10.7]
["binance-futures","BNBUSDT",1768867141621,44.19,923.65,923.64,51.6]
["binance-futures","BNBUSDT",1768867141671,44.77,923.65,923.64,50.37]
["binance-futures","BNBUSDT",1768867141724,40.37,923.65,923.64,50.37]
["binance-futures","BNBUSDT",1768867141778,40.37,923.65,923.64,50.86]
["binance-futures","BNBUSDT",1768867141831,44.47,923.65,923.64,51.47]
["binance-futures","BNBUSDT",1768867141884,40.92,923.65,923.64,53.06]
["binance-futures","BNBUSDT",1768867141935,21.82,923.65,923.64,56.14]
["binance-futures","BNBUSDT",1768867141987,13.24,923.65,923.64,60.02]
["binance-futures","BNBUSDT",1768867142042,20.44,923.65,923.64,60.02]
["binance-futures","BNBUSDT",1768867142093,20.44,923.65,923.64,61.02]
["binance-futures","BNBUSDT",1768867142144,17.25,923.65,923.64,61.1]
["binance-futures","BNBUSDT",1768867142259,11.19,923.65,923.64,62.54]
["binance-futures","BNBUSDT",1768867142308,11.17,923.65,923.64,65.21]
["binance-futures","BNBUSDT",1768867142418,11.19,923.65,923.64,65.64]
["binance-futures","BNBUSDT",1768867142623,11.19,923.65,923.64,65.83]
["binance-futures","BNBUSDT",1768867142803,11.19,923.65,923.64,67.53]
["binance-futures","BNBUSDT",1768867142901,11.19,923.65,923.64,78.02]
["binance-futures","BNBUSDT",1768867143271,11.19,923.65,923.64,77.3]
["binance-futures","BNBUSDT",1768867143359,14.46,923.65,923.64,77.31]
["binance-futures","BNBUSDT",1768867143583,17.96,923.65,923.64,77.31]
["binance-futures","BNBUSDT",1768867143814,18.22,923.65,923.64,77.31]
["binance-futures","BNBUSDT",1768867144030,27.73,923.65,923.64,77.31]
["binance-futures","BNBUSDT",1768867144091,27.73,923.65,923.64,76.31]
["binance-futures","BNBUSDT",1768867144138,35.55,923.65,923.64,40.75]
["binance-futures","BNBUSDT",1768867144203,31.93,923.65,923.64,40.75]
["binance-futures","BNBUSDT",1768867144237,31.93,923.65,923.64,41.45]
["binance-futures","BNBUSDT",1768867144364,31.93,923.65,923.64,40.75]
["binance-futures","BNBUSDT",1768867144515,32.26,923.65,923.64,40.75]
["binance-futures","BNBUSDT",1768867144580,39.44,923.65,923.64,39.75]
["binance-futures","BNBUSDT",1768867144625,39.44,923.65,923.64,26.65]
["binance-futures","BNBUSDT",1768867144914,49.92,923.65,923.64,26.65]
["binance-futures","BNBUSDT",1768867145339,49.92,923.65,923.64,26.67]
["binance-futures","BNBUSDT",1768867145397,49.94,923.65,923.64,26.68]
["binance-futures","BNBUSDT",1768867145448,49.94,923.65,923.64,26.71]
["binance-futures","BNBUSDT",1768867145495,49.94,923.65,923.64,26.69]
["binance-futures","BNBUSDT",1768867145607,42.41,923.53,923.51,0.02]
["binance-futures","BNBUSDT",1768867145647,50.92,923.53,923.52,10.51]
["binance-futures","BNBUSDT",1768867145710,50.94,923.53,923.52,0.58]
["binance-futures","BNBUSDT",1768867145760,51.04,923.53,923.52,0.58]
["binance-futures","BNBUSDT",1768867145872,61.56,923.53,923.52,0.59]
["binance-futures","BNBUSDT",1768867146156,28.93,923.41,923.4,0.69]
["binance-futures","BNBUSDT",1768867146209,37.62,923.41,923.4,0.71]
["binance-futures","BNBUSDT",1768867146370,37.88,923.41,923.4,0.71]
["binance-futures","BNBUSDT",1768867146421,37.9,923.41,923.4,1.26]
["binance-futures","BNBUSDT",1768867146477,38.88,923.41,923.4,0.72]
["binance-futures","BNBUSDT",1768867146531,43.77,923.41,923.4,0.72]
["binance-futures","BNBUSDT",1768867146590,47.97,923.41,923.4,0.72]
["binance-futures","BNBUSDT",1768867146730,47.95,923.41,923.4,0.72]
["binance-futures","BNBUSDT",1768867146803,47.93,923.41,923.4,1.26]
["binance-futures","BNBUSDT",1768867146854,58.43,923.41,923.4,1.25]
["binance-futures","BNBUSDT",1768867146957,33.81,923.34,923.24,3.0]
["binance-futures","BNBUSDT",1768867147009,40.81,923.34,923.33,52.55]
["binance-futures","BNBUSDT",1768867147235,40.83,923.34,923.33,52.55]
["binance-futures","BNBUSDT",1768867147295,40.83,923.34,923.33,52.54]
["binance-futures","BNBUSDT",1768867147334,40.82,923.34,923.33,52.54]
["binance-futures","BNBUSDT",1768867147515,17.99,923.29,923.28,0.05]
["binance-futures","BNBUSDT",1768867147568,38.59,923.21,923.2,18.38]
["binance-futures","BNBUSDT",1768867147620,46.11,923.21,923.2,29.8]
["binance-futures","BNBUSDT",1768867147671,46.13,923.21,923.2,21.93]
["binance-futures","BNBUSDT",1768867147719,46.15,923.21,923.2,21.93]
["binance-futures","BNBUSDT",1768867147776,24.09,923.21,923.2,30.35]
["binance-futures","BNBUSDT",1768867147881,19.48,923.21,923.2,40.85]
["binance-futures","BNBUSDT",1768867148022,19.5,923.21,923.2,41.86]
["binance-futures","BNBUSDT",1768867148063,19.52,923.21,923.2,41.86]
["binance-futures","BNBUSDT",1768867148137,13.02,923.21,923.2,41.86]
["binance-futures","BNBUSDT",1768867148276,1.28,923.57,923.56,59.53]
["binance-futures","BNBUSDT",1768867148328,0.03,923.58,923.57,15.27]
["binance-futures","BNBUSDT",1768867148381,32.41,923.56,923.55,0.04]
["binance-futures","BNBUSDT",1768867148427,33.18,923.56,923.55,0.98]
["binance-futures","BNBUSDT",1768867148484,42.39,923.56,923.55,1.0]
["binance-futures","BNBUSDT",1768867148588,42.77,923.56,923.55,1.0]
["binance-futures","BNBUSDT",1768867148633,38.89,923.56,923.55,20.59]
["binance-futures","BNBUSDT",1768867148741,5.97,923.59,923.58,84.56]
["binance-futures","BNBUSDT",1768867148797,6.73,923.59,923.58,84.56]
["binance-futures","BNBUSDT",1768867148852,5.71,923.59,923.58,84.58]
["binance-futures","BNBUSDT",1768867148904,5.69,923.59,923.58,86.96]
["binance-futures","BNBUSDT",1768867148957,5.69,923.59,923.58,91.83]
["binance-futures","BNBUSDT",1768867149008,5.69,923.59,923.58,92.83]
["binance-futures","BNBUSDT",1768867149432,15.17,923.65,923.64,96.6]
["binance-futures","BNBUSDT",1768867149485,15.93,923.65,923.64,96.19]
["binance-futures","BNBUSDT",1768867149537,15.95,923.65,923.64,98.59]
["binance-futures","BNBUSDT",1768867149695,15.95,923.65,923.64,103.46]
["binance-futures","BNBUSDT",1768867150015,15.96,923.65,923.64,105.47]
["binance-futures","BNBUSDT",1768867150279,5.62,923.66,923.65,103.69]
["binance-futures","BNBUSDT",1768867150331,0.47,923.73,923.72,80.86]
["binance-futures","BNBUSDT",1768867150381,0.49,923.73,923.72,79.66]
["binance-futures","BNBUSDT",1768867150483,0.49,923.73,923.72,82.61]
["binance-futures","BNBUSDT",1768867150538,1.29,923.73,923.72,80.0]
["binance-futures","BNBUSDT",1768867150645,1.62,923.74,923.73,82.47]
["binance-futures","BNBUSDT",1768867150700,1.62,923.74,923.73,84.85]
["binance-futures","BNBUSDT",1768867150747,1.64,923.74,923.73,84.87]
["binance-futures","BNBUSDT",1768867150860,1.64,923.74,923.73,79.99]
["binance-futures","BNBUSDT",1768867150964,1.63,923.74,923.73,79.99]
["binance-futures","BNBUSDT",1768867151150,1.64,923.74,923.73,80.55]
["binance-futures","BNBUSDT",1768867151211,0.58,923.74,923.73,80.56]
["binance-futures","BNBUSDT",1768867151261,29.06,923.76,923.75,59.65]
["binance-futures","BNBUSDT",1768867151317,29.81,923.76,923.75,55.94]
["binance-futures","BNBUSDT",1768867151370,29.83,923.76,923.75,55.96]
["binance-futures","BNBUSDT",1768867151538,29.83,923.76,923.75,55.98]
["binance-futures","BNBUSDT",1768867151694,37.04,923.76,923.75,34.55]
["binance-futures","BNBUSDT",1768867151745,37.04,923.76,923.75,34.56]
["binance-futures","BNBUSDT",1768867151914,41.9,923.76,923.75,34.56]
["binance-futures","BNBUSDT",1768867152040,41.9,923.76,923.75,33.87]
["binance-futures","BNBUSDT",1768867152097,35.17,923.76,923.75,33.87]
["binance-futures","BNBUSDT",1768867152790,35.27,923.76,923.75,33.87]
["binance-futures","BNBUSDT",1768867152970,35.27,923.76,923.75,33.57]
["binance-futures","BNBUSDT",1768867153089,35.27,923.76,923.75,33.24]
["binance-futures","BNBUSDT",1768867153149,35.27,923.76,923.75,32.58]
["binance-futures","BNBUSDT",1768867153215,35.27,923.76,923.75,32.26]
["binance-futures","BNBUSDT",1768867153280,35.27,923.76,923.75,32.11]
["binance-futures","BNBUSDT",1768867153400,35.18,923.76,923.75,32.11]
["binance-futures","BNBUSDT",1768867153446,35.64,923.76,923.75,32.11]
["binance-futures","BNBUSDT",1768867153514,28.87,923.76,923.75,32.11]
["binance-futures","BNBUSDT",1768867154431,36.76,923.76,923.75,32.11]
["binance-futures","BNBUSDT",1768867154492,29.95,923.76,923.75,32.11]
["binance-futures","BNBUSDT",1768867154733,16.13,923.76,923.75,32.81]
["binance-futures","BNBUSDT",1768867154766,16.13,923.76,923.75,32.83]
["binance-futures","BNBUSDT",1768867155013,32.83,923.76,923.75,27.93]
["binance-futures","BNBUSDT",1768867155408,32.82,923.76,923.75,27.93]
["binance-futures","BNBUSDT",1768867155501,42.81,923.76,923.75,27.93]
["binance-futures","BNBUSDT",1768867155559,42.81,923.76,923.75,27.92]
["binance-futures","BNBUSDT",1768867155729,42.81,923.76,923.75,26.91]
["binance-futures","BNBUSDT",1768867156054,47.69,923.76,923.75,26.91]
["binance-futures","BNBUSDT",1768867156550,43.24,923.76,923.75,26.89]
["binance-futures","BNBUSDT",1768867157776,35.08,923.76,923.75,28.38]
["binance-futures","BNBUSDT",1768867157920,39.92,923.76,923.75,28.41]
["binance-futures","BNBUSDT",1768867158062,40.0,923.76,923.75,28.41]
["binance-futures","BNBUSDT",1768867158146,26.6,923.76,923.75,30.54]
["binance-futures","BNBUSDT",1768867158195,26.6,923.76,923.75,30.55]
["binance-futures","BNBUSDT",1768867158517,26.6,923.76,923.75,42.49]
["binance-futures","BNBUSDT",1768867158801,0.43,923.77,923.76,91.93]
["binance-futures","BNBUSDT",1768867158850,0.44,923.77,923.76,91.95]
["binance-futures","BNBUSDT",1768867158907,0.18,923.77,923.76,99.2]
["binance-futures","BNBUSDT",1768867158958,4.22,923.86,923.85,98.6]
["binance-futures","BNBUSDT",1768867159009,28.2,923.86,923.85,91.9]
["binance-futures","BNBUSDT",1768867159061,31.25,923.86,923.85,82.94]
["binance-futures","BNBUSDT",1768867159106,28.22,923.86,923.85,82.94]
["binance-futures","BNBUSDT",1768867159214,8.44,923.86,923.85,82.92]
["binance-futures","BNBUSDT",1768867159258,5.0,923.86,923.85,82.94]
["binance-futures","BNBUSDT",1768867159364,5.0,923.86,923.85,83.94]
["binance-futures","BNBUSDT",1768867159414,5.0,923.86,923.85,82.94]
["binance-futures","BNBUSDT",1768867159524,10.6,923.86,923.85,82.94]
["binance-futures","BNBUSDT",1768867159602,10.6,923.86,923.85,79.44]
["binance-futures","BNBUSDT",1768867159652,10.6,923.86,923.85,79.45]
["binance-futures","BNBUSDT",1768867159707,21.38,923.86,923.85,76.64]
["binance-futures","BNBUSDT",1768867159756,26.21,923.86,923.85,76.64]
["binance-futures","BNBUSDT",1768867159811,17.9,923.86,923.85,76.64]
["binance-futures","BNBUSDT",1768867159939,14.19,923.86,923.85,76.64]
["binance-futures","BNBUSDT",1768867160008,19.05,923.86,923.85,76.64]
["binance-futures","BNBUSDT",1768867160246,5.51,923.86,923.85,77.34]
["binance-futures","BNBUSDT",1768867160311,5.51,923.86,923.85,77.39]
["binance-futures","BNBUSDT",1768867160699,5.51,923.86,923.85,87.88]
["binance-futures","BNBUSDT",1768867160751,4.48,923.86,923.85,87.89]
["binance-futures","BNBUSDT",1768867160819,4.48,923.86,923.85,86.54]
["binance-futures","BNBUSDT",1768867160880,4.48,923.86,923.85,89.22]
["binance-futures","BNBUSDT",1768867161054,5.05,923.86,923.85,89.22]
["binance-futures","BNBUSDT",1768867161105,5.05,923.86,923.85,89.24]
["binance-futures","BNBUSDT",1768867161274,5.05,923.86,923.85,89.23]
["binance-futures","BNBUSDT",1768867161336,5.06,923.86,923.85,91.6]
["binance-futures","BNBUSDT",1768867161380,1.9,923.86,923.85,96.48]
["binance-futures","BNBUSDT",1768867161440,1.72,923.86,923.85,96.48]
["binance-futures","BNBUSDT",1768867161595,2.16,923.86,923.85,96.47]
["binance-futures","BNBUSDT",1768867161669,2.35,923.86,923.85,96.48]
["binance-futures","BNBUSDT",1768867161959,2.35,923.86,923.85,97.05]
["binance-futures","BNBUSDT",1768867162141,2.34,923.86,923.85,97.73]
["binance-futures","BNBUSDT",1768867162275,2.34,923.86,923.85,98.06]
["binance-futures","BNBUSDT",1768867162512,2.64,923.86,923.85,98.06]
["binance-futures","BNBUSDT",1768867162650,2.63,923.86,923.85,98.04]
["binance-futures","BNBUSDT",1768867163597,32.16,923.86,923.85,48.87]
["binance-futures","BNBUSDT",1768867163649,28.89,923.86,923.85,48.87]
["binance-futures","BNBUSDT",1768867163702,36.95,923.86,923.85,46.62]
["binance-futures","BNBUSDT",1768867163811,36.95,923.86,923.85,45.29]
["binance-futures","BNBUSDT",1768867163857,36.95,923.86,923.85,28.15]
["binance-futures","BNBUSDT",1768867164194,14.44,923.86,923.85,32.6]
["binance-futures","BNBUSDT",1768867164217,11.55,923.86,923.85,32.6]
["binance-futures","BNBUSDT",1768867164295,11.55,923.86,923.85,32.62]
["binance-futures","BNBUSDT",1768867164619,6.68,923.86,923.85,33.32]
["binance-futures","BNBUSDT",1768867164813,11.54,923.86,923.85,32.62]
["binance-futures","BNBUSDT",1768867165015,11.54,923.86,923.85,32.6]
["binance-futures","BNBUSDT",1768867165514,11.96,923.86,923.85,32.6]
["binance-futures","BNBUSDT",1768867165574,1.52,923.86,923.85,37.61]
["binance-futures","BNBUSDT",1768867165623,0.02,923.89,923.88,72.2]
["binance-futures","BNBUSDT",1768867165667,0.02,923.89,923.88,75.16]
["binance-futures","BNBUSDT",1768867165734,0.02,923.89,923.88,77.54]
["binance-futures","BNBUSDT",1768867165775,0.02,923.89,923.88,77.55]
["binance-futures","BNBUSDT",1768867165877,0.02,923.89,923.88,77.49]
["binance-futures","BNBUSDT",1768867166002,0.03,923.89,923.88,78.07]
["binance-futures","BNBUSDT",1768867166365,0.02,923.89,923.88,78.75]
["binance-futures","BNBUSDT",1768867166569,5.12,923.89,923.88,74.93]
["binance-futures","BNBUSDT",1768867166635,5.84,923.89,923.88,85.42]
["binance-futures","BNBUSDT",1768867166692,5.84,923.89,923.88,85.18]
["binance-futures","BNBUSDT",1768867166709,5.86,923.89,923.88,85.18]
["binance-futures","BNBUSDT",1768867166809,5.87,923.89,923.88,86.19]
["binance-futures","BNBUSDT",1768867167055,0.78,923.89,923.88,86.19]
["binance-futures","BNBUSDT",1768867167111,0.43,923.89,923.88,86.19]
["binance-futures","BNBUSDT",1768867167165,3.92,923.9,923.89,94.01]
["binance-futures","BNBUSDT",1768867167219,0.77,923.9,923.89,94.01]
["binance-futures","BNBUSDT",1768867167273,0.02,923.92,923.91,80.49]
["binance-futures","BNBUSDT",1768867167382,5.11,923.96,923.95,88.94]
["binance-futures","BNBUSDT",1768867167437,5.13,923.96,923.95,88.94]
["binance-futures","BNBUSDT",1768867167484,5.13,923.96,923.95,89.53]
["binance-futures","BNBUSDT",1768867167541,5.13,923.96,923.95,91.91]
["binance-futures","BNBUSDT",1768867167758,5.13,923.96,923.95,91.92]
["binance-futures","BNBUSDT",1768867168138,5.13,923.96,923.95,91.91]
["binance-futures","BNBUSDT",1768867168248,10.23,923.96,923.95,87.1]
["binance-futures","BNBUSDT",1768867168457,10.23,923.96,923.95,84.72]
["binance-futures","BNBUSDT",1768867168510,10.83,923.96,923.95,84.72]
["binance-futures","BNBUSDT",1768867168620,10.83,923.96,923.95,95.21]
["binance-futures","BNBUSDT",1768867168838,10.83,923.96,923.95,99.58]
["binance-futures","BNBUSDT",1768867169144,10.34,923.96,923.95,99.58]
["binance-futures","BNBUSDT",1768867169430,24.91,923.96,923.95,89.08]
["binance-futures","BNBUSDT",1768867169600,24.92,923.96,923.95,99.57]
["binance-futures","BNBUSDT",1768867169801,24.92,923.96,923.95,99.62]
["binance-futures","BNBUSDT",1768867170305,24.92,923.96,923.95,99.63]
["binance-futures","BNBUSDT",1768867170421,10.34,923.96,923.95,99.64]
["binance-futures","BNBUSDT",1768867170495,1.7,924.0,923.99,89.75]
["binance-futures","BNBUSDT",1768867170547,2.4,924.0,923.99,91.32]
["binance-futures","BNBUSDT",1768867170598,0.1,924.03,924.02,90.71]
["binance-futures","BNBUSDT",1768867170653,0.12,924.03,924.02,90.71]
["binance-futures","BNBUSDT",1768867170709,0.14,924.03,924.02,95.6]
["binance-futures","BNBUSDT",1768867170775,0.14,924.03,924.02,95.61]
["binance-futures","BNBUSDT",1768867170864,0.14,924.03,924.02,97.99]
["binance-futures","BNBUSDT",1768867171064,0.15,924.03,924.02,98.58]
["binance-futures","BNBUSDT",1768867171227,0.15,924.03,924.02,99.58]
["binance-futures","BNBUSDT",1768867171353,0.18,924.03,924.02,99.58]
["binance-futures","BNBUSDT",1768867171404,0.17,924.03,924.02,100.56]
["binance-futures","BNBUSDT",1768867171481,0.17,924.03,924.02,99.56]
["binance-futures","BNBUSDT",1768867171533,0.46,924.03,924.02,99.58]
["binance-futures","BNBUSDT",1768867171589,0.45,924.03,924.02,110.05]
["binance-futures","BNBUSDT",1768867171614,0.45,924.03,924.02,110.04]
["binance-futures","BNBUSDT",1768867172127,0.46,924.03,924.02,109.2]
["binance-futures","BNBUSDT",1768867172229,0.45,924.03,924.02,109.74]
["binance-futures","BNBUSDT",1768867172263,0.45,924.03,924.02,103.87]
["binance-futures","BNBUSDT",1768867172344,0.73,924.03,924.02,103.87]
["binance-futures","BNBUSDT",1768867172399,0.73,924.03,924.02,104.55]
["binance-futures","BNBUSDT",1768867172555,0.73,924.03,924.02,109.4]
["binance-futures","BNBUSDT",1768867172623,0.73,924.03,924.02,104.88]
["binance-futures","BNBUSDT",1768867172700,20.32,924.03,924.02,92.07]
["binance-futures","BNBUSDT",1768867172755,21.0,924.03,924.02,91.04]
["binance-futures","BNBUSDT",1768867172787,20.99,924.03,924.02,83.84]
["binance-futures","BNBUSDT",1768867172847,29.34,924.03,924.02,79.75]
["binance-futures","BNBUSDT",1768867172912,25.88,924.03,924.02,79.75]
["binance-futures","BNBUSDT",1768867172992,25.89,924.03,924.02,81.19]
["binance-futures","BNBUSDT",1768867173092,25.09,924.03,924.02,81.19]
["binance-futures","BNBUSDT",1768867173250,20.12,924.03,924.02,81.19]
["binance-futures","BNBUSDT",1768867173348,15.25,924.03,924.02,81.19]
["binance-futures","BNBUSDT",1768867173694,15.25,924.03,924.02,80.63]
["binance-futures","BNBUSDT",1768867173751,16.12,924.03,924.02,80.63]
["binance-futures","BNBUSDT",1768867173788,16.13,924.03,924.02,83.95]
["binance-futures","BNBUSDT",1768867173864,1.61,924.03,924.02,86.87]
["binance-futures","BNBUSDT",1768867173918,1.39,924.03,924.02,89.23]
["binance-futures","BNBUSDT",1768867174280,1.39,924.03,924.02,89.24]
["binance-futures","BNBUSDT",1768867174294,1.42,924.03,924.02,89.33]
["binance-futures","BNBUSDT",1768867174539,1.95,924.03,924.02,89.35]
["binance-futures","BNBUSDT",1768867174581,2.16,924.03,924.02,89.35]
["binance-futures","BNBUSDT",1768867174731,16.68,924.03,924.02,89.36]
["binance-futures","BNBUSDT",1768867174832,26.65,924.03,924.02,89.36]
["binance-futures","BNBUSDT",1768867174918,26.65,924.03,924.02,86.98]
["binance-futures","BNBUSDT",1768867175296,26.66,924.03,924.02,87.06]
["binance-futures","BNBUSDT",1768867175392,26.88,924.03,924.02,87.11]
["binance-futures","BNBUSDT",1768867175492,26.88,924.03,924.02,76.61]
["binance-futures","BNBUSDT",1768867175757,26.59,924.03,924.02,74.47]
["binance-futures","BNBUSDT",1768867175920,30.03,924.03,924.02,74.47]
["binance-futures","BNBUSDT",1768867176773,30.04,924.03,924.02,75.17]
["binance-futures","BNBUSDT",1768867177057,30.04,924.03,924.02,75.19]
["binance-futures","BNBUSDT",1768867177211,30.04,924.03,924.02,60.37]
["binance-futures","BNBUSDT",1768867177507,30.47,924.03,924.02,60.37]
["binance-futures","BNBUSDT",1768867177713,15.94,924.03,924.02,61.06]
["binance-futures","BNBUSDT",1768867177832,12.49,924.03,924.02,61.06]
["binance-futures","BNBUSDT",1768867178021,12.49,924.03,924.02,61.77]
["binance-futures","BNBUSDT",1768867178076,12.54,924.03,924.02,61.77]
["binance-futures","BNBUSDT",1768867178138,12.54,924.03,924.02,61.82]
["binance-futures","BNBUSDT",1768867178253,11.95,924.03,924.02,61.82]
["binance-futures","BNBUSDT",1768867178280,15.97,924.03,924.02,61.84]
["binance-futures","BNBUSDT",1768867178541,15.91,924.03,924.02,61.84]
["binance-futures","BNBUSDT",1768867178567,15.94,924.03,924.02,61.82]
["binance-futures","BNBUSDT",1768867178784,15.95,924.03,924.02,61.82]
["binance-futures","BNBUSDT",1768867178836,15.96,924.03,924.02,61.82]
["binance-futures","BNBUSDT",1768867179045,16.0,924.03,924.02,61.82]
["binance-futures","BNBUSDT",1768867179295,16.0,924.03,924.02,60.38]
["binance-futures","BNBUSDT",1768867179369,16.0,924.03,924.02,60.37]
["binance-futures","BNBUSDT",1768867179481,29.11,924.03,924.02,46.33]
["binance-futures","BNBUSDT",1768867179532,29.12,924.03,924.02,36.09]
["binance-futures","BNBUSDT",1768867179665,29.45,924.03,924.02,35.45]
["binance-futures","BNBUSDT",1768867179901,16.33,924.03,924.02,35.45]
["binance-futures","BNBUSDT",1768867180060,16.35,924.03,924.02,35.45]
["binance-futures","BNBUSDT",1768867180205,16.35,924.03,924.02,35.47]
["binance-futures","BNBUSDT",1768867180314,16.38,924.03,924.02,35.29]
["binance-futures","BNBUSDT",1768867180512,16.85,924.03,924.02,35.29]
["binance-futures","BNBUSDT",1768867180617,16.86,924.03,924.02,22.62]
["binance-futures","BNBUSDT",1768867180664,16.86,924.03,924.02,26.05]
["binance-futures","BNBUSDT",1768867180724,16.86,924.03,924.02,22.2]
["binance-futures","BNBUSDT",1768867181055,16.91,924.03,924.02,22.2]
["binance-futures","BNBUSDT",1768867181138,28.93,924.03,924.02,22.2]
["binance-futures","BNBUSDT",1768867181170,29.0,924.03,924.02,22.2]
["binance-futures","BNBUSDT",1768867181252,29.03,924.03,924.02,22.2]
["binance-futures","BNBUSDT",1768867181283,29.03,924.03,924.02,16.28]
["binance-futures","BNBUSDT",1768867181353,29.1,924.03,924.02,16.28]
["binance-futures","BNBUSDT",1768867181404,29.1,924.03,924.02,15.29]
["binance-futures","BNBUSDT",1768867181514,39.6,924.03,924.02,4.61]
["binance-futures","BNBUSDT",1768867181779,39.6,924.03,924.02,4.6]
["binance-futures","BNBUSDT",1768867181831,39.6,924.03,924.02,4.58]
["binance-futures","BNBUSDT",1768867181944,39.6,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867182056,39.69,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867182371,39.6,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867182414,39.68,924.03,924.02,4.43]
["binance-futures","BNBUSDT",1768867182649,39.77,924.03,924.02,4.43]
["binance-futures","BNBUSDT",1768867182991,39.68,924.03,924.02,4.43]
["binance-futures","BNBUSDT",1768867183258,39.77,924.03,924.02,4.43]
["binance-futures","BNBUSDT",1768867183356,40.17,924.03,924.02,4.4]
["binance-futures","BNBUSDT",1768867183396,40.17,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867183465,40.18,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867183517,40.65,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867183568,40.56,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867183931,40.65,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867184160,40.56,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867184319,40.66,924.03,924.02,4.42]
["binance-futures","BNBUSDT",1768867184983,40.66,924.03,924.02,4.4]
["binance-futures","BNBUSDT",1768867185102,40.67,924.03,924.02,18.95]
["binance-futures","BNBUSDT",1768867185304,40.67,924.03,924.02,18.97]
["binance-futures","BNBUSDT",1768867185349,40.77,924.03,924.02,18.97]
["binance-futures","BNBUSDT",1768867185431,23.72,924.03,924.02,25.03]
["binance-futures","BNBUSDT",1768867185467,23.71,924.03,924.02,25.03]
["binance-futures","BNBUSDT",1768867185914,13.17,924.03,924.02,25.03]
["binance-futures","BNBUSDT",1768867186319,13.27,924.03,924.02,25.03]
["binance-futures","BNBUSDT",1768867186512,13.59,924.03,924.02,25.03]
["binance-futures","BNBUSDT",1768867186601,13.59,924.03,924.02,25.05]
["binance-futures","BNBUSDT",1768867186702,28.18,924.03,924.02,8.84]
["binance-futures","BNBUSDT",1768867186744,28.18,924.03,924.02,9.11]
["binance-futures","BNBUSDT",1768867186801,28.18,924.03,924.02,14.2]
["binance-futures","BNBUSDT",1768867187249,28.18,924.03,924.02,13.95]
["binance-futures","BNBUSDT",1768867187296,28.18,924.03,924.02,14.17]
["binance-futures","BNBUSDT",1768867187445,28.18,924.03,924.02,28.27]
["binance-futures","BNBUSDT",1768867187466,28.18,924.03,924.02,28.29]
["binance-futures","BNBUSDT",1768867188060,28.27,924.03,924.02,28.31]
["binance-futures","BNBUSDT",1768867188132,28.27,924.03,924.02,28.29]
["binance-futures","BNBUSDT",1768867188391,28.27,924.03,924.02,28.28]
["binance-futures","BNBUSDT",1768867188545,27.94,924.03,924.02,28.28]
["binance-futures","BNBUSDT",1768867188985,27.65,924.03,924.02,28.28]
["binance-futures","BNBUSDT",1768867189286,27.65,924.03,924.02,28.04]
["binance-futures","BNBUSDT",1768867189300,29.45,924.03,924.02,28.04]
["binance-futures","BNBUSDT",1768867189400,29.47,924.03,924.02,28.04]
["binance-futures","BNBUSDT",1768867189509,29.79,924.03,924.02,28.04]
["binance-futures","BNBUSDT",1768867189632,29.79,924.03,924.02,4.43]
["binance-futures","BNBUSDT",1768867189737,29.79,924.03,924.02,5.38]
["binance-futures","BNBUSDT",1768867189802,29.79,924.03,924.02,5.4]
["binance-futures","BNBUSDT",1768867189882,29.82,924.03,924.02,5.42]
["binance-futures","BNBUSDT",1768867189902,29.81,924.03,924.02,5.42]
["binance-futures","BNBUSDT",1768867190042,29.81,924.03,924.02,8.49]
["binance-futures","BNBUSDT",1768867190078,29.82,924.03,924.02,8.47]
["binance-futures","BNBUSDT",1768867190145,29.82,924.03,924.02,7.52]
["binance-futures","BNBUSDT",1768867190201,29.82,924.03,924.02,17.03]
["binance-futures","BNBUSDT",1768867190259,34.68,924.03,924.02,24.22]
["binance-futures","BNBUSDT",1768867190512,15.02,924.03,924.02,34.73]
["binance-futures","BNBUSDT",1768867190577,9.83,924.03,924.02,36.87]
["binance-futures","BNBUSDT",1768867190615,15.25,924.03,924.02,33.26]
["binance-futures","BNBUSDT",1768867191223,16.13,924.03,924.02,33.26]
["binance-futures","BNBUSDT",1768867191369,12.68,924.03,924.02,44.44]
["binance-futures","BNBUSDT",1768867191490,7.26,924.03,924.02,48.74]
["binance-futures","BNBUSDT",1768867191601,12.35,924.03,924.02,52.93]
["binance-futures","BNBUSDT",1768867191633,12.35,924.03,924.02,48.04]
["binance-futures","BNBUSDT",1768867192024,12.91,924.03,924.02,48.06]
["binance-futures","BNBUSDT",1768867192086,7.83,924.03,924.02,58.42]
["binance-futures","BNBUSDT",1768867192180,7.83,924.03,924.02,57.14]
["binance-futures","BNBUSDT",1768867192270,1.23,924.13,924.12,81.0]
["binance-futures","BNBUSDT",1768867192321,1.84,924.13,924.12,82.6]
["binance-futures","BNBUSDT",1768867192369,1.89,924.13,924.12,87.49]
["binance-futures","BNBUSDT",1768867192477,1.89,924.13,924.12,88.02]
["binance-futures","BNBUSDT",1768867192524,2.27,924.13,924.12,88.02]
["binance-futures","BNBUSDT",1768867192578,2.45,924.13,924.12,88.04]
["binance-futures","BNBUSDT",1768867192705,7.53,924.13,924.12,86.0]
["binance-futures","BNBUSDT",1768867192761,7.54,924.13,924.12,89.49]
["binance-futures","BNBUSDT",1768867192914,22.07,924.13,924.12,88.51]
["binance-futures","BNBUSDT",1768867193032,22.07,924.13,924.12,88.53]
["binance-futures","BNBUSDT",1768867193079,22.08,924.13,924.12,80.84]
["binance-futures","BNBUSDT",1768867193294,22.08,924.13,924.12,81.17]
["binance-futures","BNBUSDT",1768867193346,22.17,924.13,924.12,81.17]
["binance-futures","BNBUSDT",1768867193464,25.62,924.13,924.12,61.47]
["binance-futures","BNBUSDT",1768867193525,28.83,924.13,924.12,61.47]
["binance-futures","BNBUSDT",1768867193582,25.63,924.13,924.12,61.47]
["binance-futures","BNBUSDT",1768867193641,31.93,924.13,924.12,43.42]
["binance-futures","BNBUSDT",1768867193691,25.63,924.13,924.12,43.42]
["binance-futures","BNBUSDT",1768867193853,25.63,924.13,924.12,38.55]
["binance-futures","BNBUSDT",1768867194118,11.09,924.13,924.12,39.25]
["binance-futures","BNBUSDT",1768867194343,11.19,924.13,924.12,38.54]
["binance-futures","BNBUSDT",1768867194425,11.56,924.13,924.12,39.99]
["binance-futures","BNBUSDT",1768867194545,11.56,924.13,924.12,39.97]
["binance-futures","BNBUSDT",1768867194608,11.56,924.13,924.12,45.51]
["binance-futures","BNBUSDT",1768867195167,10.36,924.13,924.12,45.53]
["binance-futures","BNBUSDT",1768867195342,10.46,924.13,924.12,45.53]
["binance-futures","BNBUSDT",1768867195494,10.57,924.13,924.12,45.53]
["binance-futures","BNBUSDT",1768867195517,11.03,924.13,924.12,45.53]
["binance-futures","BNBUSDT",1768867195647,25.61,924.13,924.12,38.52]
["binance-futures","BNBUSDT",1768867195821,32.38,924.13,924.12,5.33]
["binance-futures","BNBUSDT",1768867195874,32.37,924.13,924.12,8.6]
["binance-futures","BNBUSDT",1768867195946,28.79,924.13,924.12,12.29]
["binance-futures","BNBUSDT",1768867195993,28.79,924.13,924.12,17.39]
["binance-futures","BNBUSDT",1768867196067,25.5,924.13,924.12,25.75]
["binance-futures","BNBUSDT",1768867196120,25.65,924.13,924.12,25.77]
["binance-futures","BNBUSDT",1768867196169,25.81,924.13,924.12,25.75]
["binance-futures","BNBUSDT",1768867196339,25.91,924.13,924.12,25.75]
["binance-futures","BNBUSDT",1768867196385,11.34,924.13,924.12,27.85]
["binance-futures","BNBUSDT",1768867196508,11.36,924.13,924.12,28.51]
["binance-futures","BNBUSDT",1768867196535,11.38,924.13,924.12,28.49]
["binance-futures","BNBUSDT",1768867196630,11.38,924.13,924.12,29.95]
["binance-futures","BNBUSDT",1768867196703,11.37,924.13,924.12,27.81]
["binance-futures","BNBUSDT",1768867196815,11.37,924.13,924.12,28.49]
["binance-futures","BNBUSDT",1768867196860,11.36,924.13,924.12,28.49]
["binance-futures","BNBUSDT",1768867197023,10.99,924.13,924.12,28.51]
["binance-futures","BNBUSDT",1768867197165,11.37,924.13,924.12,28.53]
["binance-futures","BNBUSDT",1768867197257,25.96,924.13,924.12,27.83]
["binance-futures","BNBUSDT",1768867197315,30.82,924.13,924.12,22.74]
["binance-futures","BNBUSDT",1768867197317,30.83,924.13,924.12,22.74]
["binance-futures","BNBUSDT",1768867197414,38.07,924.13,924.12,22.74]
["binance-futures","BNBUSDT",1768867197466,34.4,924.13,924.12,22.74]
["binance-futures","BNBUSDT",1768867197751,30.89,924.13,924.12,22.72]
["binance-futures","BNBUSDT",1768867197922,28.82,924.13,924.12,32.17]
["binance-futures","BNBUSDT",1768867198053,14.24,924.13,924.12,32.19]
["binance-futures","BNBUSDT",1768867198134,14.24,924.13,924.12,32.18]
["binance-futures","BNBUSDT",1768867198242,14.38,924.13,924.12,32.18]
["binance-futures","BNBUSDT",1768867198364,14.47,924.13,924.12,32.18]
["binance-futures","BNBUSDT",1768867198409,14.47,924.13,924.12,32.13]
["binance-futures","BNBUSDT",1768867198511,14.97,924.13,924.12,32.13]
["binance-futures","BNBUSDT",1768867198668,14.97,924.13,924.12,32.15]
["binance-futures","BNBUSDT",1768867198813,32.38,924.13,924.12,20.12]
["binance-futures","BNBUSDT",1768867198883,32.84,924.13,924.12,16.67]
["binance-futures","BNBUSDT",1768867199056,32.85,924.13,924.12,32.84]
["binance-futures","BNBUSDT",1768867199102,32.86,924.13,924.12,18.06]
["binance-futures","BNBUSDT",1768867199163,32.86,924.13,924.12,30.89]
["binance-futures","BNBUSDT",1768867199240,32.86,924.13,924.12,33.76]
["binance-futures","BNBUSDT",1768867199301,43.36,924.13,924.12,36.53]
["binance-futures","BNBUSDT",1768867199336,43.44,924.13,924.12,36.55]
["binance-futures","BNBUSDT",1768867199401,43.43,924.13,924.12,36.55]
["binance-futures","BNBUSDT",1768867199616,43.42,924.13,924.12,36.55]
["binance-futures","BNBUSDT",1768867199694,43.42,924.13,924.12,35.66]
["binance-futures","BNBUSDT",1768867199741,43.42,924.13,924.12,36.63]
["binance-futures","BNBUSDT",1768867199766,43.42,924.13,924.12,35.66]
["binance-futures","BNBUSDT",1768867199843,43.42,924.13,924.12,36.63]
["binance-futures","BNBUSDT",1768867199919,43.39,924.13,924.12,36.63]
["binance-futures","BNBUSDT",1768867199972,43.38,924.13,924.12,35.66]