{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":582791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768694400033,98.3,947.57,947.56,12.55]
["binance-futures","BNBUSDT",1768694400082,96.35,947.57,947.56,22.13]
["binance-futures","BNBUSDT",1768694400202,96.33,947.57,947.56,22.13]
["binance-futures","BNBUSDT",1768694400221,96.33,947.57,947.56,17.3]
["binance-futures","BNBUSDT",1768694401472,93.36,947.57,947.56,17.27]
["binance-futures","BNBUSDT",1768694401534,93.3,947.57,947.56,17.29]
["binance-futures","BNBUSDT",1768694401585,42.7,947.57,947.56,35.12]
["binance-futures","BNBUSDT",1768694401637,42.23,947.57,947.56,24.52]
["binance-futures","BNBUSDT",1768694401665,43.68,947.57,947.56,24.52]
["binance-futures","BNBUSDT",1768694401789,43.68,947.57,947.56,27.65]
["binance-futures","BNBUSDT",1768694401840,44.57,947.57,947.56,26.9]
["binance-futures","BNBUSDT",1768694401921,44.61,947.57,947.56,26.9]
["binance-futures","BNBUSDT",1768694402014,44.75,947.57,947.56,23.6]
["binance-futures","BNBUSDT",1768694402069,48.41,947.57,947.56,23.6]
["binance-futures","BNBUSDT",1768694402138,48.67,947.57,947.56,19.94]
["binance-futures","BNBUSDT",1768694402351,46.05,947.57,947.56,19.96]
["binance-futures","BNBUSDT",1768694402402,46.05,947.57,947.56,19.16]
["binance-futures","BNBUSDT",1768694402454,45.51,947.57,947.56,19.16]
["binance-futures","BNBUSDT",1768694402504,46.01,947.57,947.56,19.1]
["binance-futures","BNBUSDT",1768694402560,44.59,947.57,947.56,27.08]
["binance-futures","BNBUSDT",1768694402609,44.59,947.57,947.56,17.49]
["binance-futures","BNBUSDT",1768694402660,44.59,947.57,947.56,18.29]
["binance-futures","BNBUSDT",1768694402718,44.57,947.57,947.56,18.5]
["binance-futures","BNBUSDT",1768694402765,44.57,947.57,947.56,14.56]
["binance-futures","BNBUSDT",1768694403046,44.57,947.57,947.56,14.35]
["binance-futures","BNBUSDT",1768694403101,44.56,947.57,947.56,14.32]
["binance-futures","BNBUSDT",1768694403155,44.56,947.57,947.56,14.28]
["binance-futures","BNBUSDT",1768694403210,44.56,947.57,947.56,13.59]
["binance-futures","BNBUSDT",1768694403621,44.56,947.57,947.56,13.58]
["binance-futures","BNBUSDT",1768694403868,18.25,947.53,947.52,0.08]
["binance-futures","BNBUSDT",1768694403920,36.64,947.51,947.5,7.0]
["binance-futures","BNBUSDT",1768694403972,37.49,947.51,947.5,7.0]
["binance-futures","BNBUSDT",1768694404024,69.78,947.51,947.5,10.14]
["binance-futures","BNBUSDT",1768694404067,69.92,947.51,947.5,7.0]
["binance-futures","BNBUSDT",1768694404125,73.22,947.51,947.5,7.0]
["binance-futures","BNBUSDT",1768694404175,73.23,947.51,947.5,7.06]
["binance-futures","BNBUSDT",1768694404237,73.23,947.51,947.5,6.99]
["binance-futures","BNBUSDT",1768694404328,73.25,947.51,947.5,7.72]
["binance-futures","BNBUSDT",1768694404393,73.24,947.51,947.5,8.32]
["binance-futures","BNBUSDT",1768694404663,73.24,947.51,947.5,13.27]
["binance-futures","BNBUSDT",1768694404726,73.23,947.51,947.5,13.27]
["binance-futures","BNBUSDT",1768694404756,73.22,947.51,947.5,13.27]
["binance-futures","BNBUSDT",1768694404875,69.92,947.51,947.5,13.27]
["binance-futures","BNBUSDT",1768694404935,69.97,947.51,947.5,13.27]
["binance-futures","BNBUSDT",1768694405028,70.0,947.51,947.5,13.27]
["binance-futures","BNBUSDT",1768694405172,74.0,947.51,947.5,13.28]
["binance-futures","BNBUSDT",1768694405300,74.0,947.51,947.5,13.43]
["binance-futures","BNBUSDT",1768694405635,73.97,947.51,947.5,13.43]
["binance-futures","BNBUSDT",1768694405680,73.98,947.51,947.5,13.43]
["binance-futures","BNBUSDT",1768694405808,73.99,947.51,947.5,13.43]
["binance-futures","BNBUSDT",1768694405916,74.01,947.51,947.5,13.94]
["binance-futures","BNBUSDT",1768694405958,74.01,947.51,947.5,13.42]
["binance-futures","BNBUSDT",1768694406068,73.2,947.51,947.5,13.42]
["binance-futures","BNBUSDT",1768694406125,73.17,947.51,947.5,13.42]
["binance-futures","BNBUSDT",1768694406251,73.17,947.51,947.5,13.37]
["binance-futures","BNBUSDT",1768694406464,73.19,947.51,947.5,13.37]
["binance-futures","BNBUSDT",1768694406514,73.19,947.51,947.5,13.28]
["binance-futures","BNBUSDT",1768694406721,73.23,947.51,947.5,13.28]
["binance-futures","BNBUSDT",1768694406771,72.71,947.51,947.5,9.06]
["binance-futures","BNBUSDT",1768694406813,72.71,947.51,947.5,7.44]
["binance-futures","BNBUSDT",1768694407003,72.71,947.51,947.5,6.41]
["binance-futures","BNBUSDT",1768694407242,72.73,947.51,947.5,6.41]
["binance-futures","BNBUSDT",1768694407336,72.73,947.51,947.5,6.42]
["binance-futures","BNBUSDT",1768694407712,72.63,947.51,947.5,6.42]
["binance-futures","BNBUSDT",1768694407763,72.55,947.51,947.5,6.42]
["binance-futures","BNBUSDT",1768694408637,72.55,947.51,947.5,6.62]
["binance-futures","BNBUSDT",1768694408807,72.55,947.51,947.5,6.56]
["binance-futures","BNBUSDT",1768694408906,72.55,947.51,947.5,6.7]
["binance-futures","BNBUSDT",1768694409142,72.58,947.51,947.5,6.7]
["binance-futures","BNBUSDT",1768694409241,72.58,947.51,947.5,6.63]
["binance-futures","BNBUSDT",1768694409350,72.31,947.51,947.5,6.63]
["binance-futures","BNBUSDT",1768694409843,72.03,947.51,947.5,6.63]
["binance-futures","BNBUSDT",1768694410223,72.03,947.51,947.5,6.65]
["binance-futures","BNBUSDT",1768694410270,67.51,947.51,947.5,15.42]
["binance-futures","BNBUSDT",1768694410325,66.98,947.51,947.5,15.42]
["binance-futures","BNBUSDT",1768694410497,66.98,947.51,947.5,4.99]
["binance-futures","BNBUSDT",1768694410547,70.86,947.51,947.5,4.99]
["binance-futures","BNBUSDT",1768694410667,70.87,947.51,947.5,4.99]
["binance-futures","BNBUSDT",1768694410781,70.49,947.51,947.5,4.99]
["binance-futures","BNBUSDT",1768694411056,70.49,947.51,947.5,4.82]
["binance-futures","BNBUSDT",1768694411116,71.15,947.51,947.5,0.64]
["binance-futures","BNBUSDT",1768694411275,71.67,947.51,947.5,0.55]
["binance-futures","BNBUSDT",1768694411568,71.53,947.51,947.5,0.55]
["binance-futures","BNBUSDT",1768694411595,71.57,947.51,947.5,0.55]
["binance-futures","BNBUSDT",1768694412009,77.31,947.5,947.49,4.22]
["binance-futures","BNBUSDT",1768694412055,44.69,947.48,947.47,9.09]
["binance-futures","BNBUSDT",1768694412116,81.15,947.48,947.47,9.11]
["binance-futures","BNBUSDT",1768694412164,81.15,947.48,947.47,8.49]
["binance-futures","BNBUSDT",1768694412219,81.65,947.48,947.47,8.49]
["binance-futures","BNBUSDT",1768694412380,81.66,947.48,947.47,8.49]
["binance-futures","BNBUSDT",1768694412770,82.47,947.48,947.47,8.5]
["binance-futures","BNBUSDT",1768694413006,82.36,947.48,947.47,8.5]
["binance-futures","BNBUSDT",1768694413098,58.06,947.45,947.44,0.03]
["binance-futures","BNBUSDT",1768694413148,34.77,947.41,947.4,7.06]
["binance-futures","BNBUSDT",1768694413203,35.66,947.41,947.4,7.17]
["binance-futures","BNBUSDT",1768694413253,71.64,947.41,947.4,7.19]
["binance-futures","BNBUSDT",1768694413345,71.66,947.41,947.4,7.18]
["binance-futures","BNBUSDT",1768694413523,71.68,947.41,947.4,7.73]
["binance-futures","BNBUSDT",1768694413733,71.68,947.41,947.4,7.41]
["binance-futures","BNBUSDT",1768694413922,71.56,947.41,947.4,7.41]
["binance-futures","BNBUSDT",1768694414086,71.32,947.41,947.4,7.41]
["binance-futures","BNBUSDT",1768694414251,71.32,947.41,947.4,7.37]
["binance-futures","BNBUSDT",1768694414467,71.32,947.41,947.4,7.39]
["binance-futures","BNBUSDT",1768694414573,71.32,947.41,947.4,7.35]
["binance-futures","BNBUSDT",1768694415576,57.6,947.27,947.16,0.04]
["binance-futures","BNBUSDT",1768694415630,36.38,947.25,947.24,0.56]
["binance-futures","BNBUSDT",1768694415686,59.25,947.19,947.18,23.74]
["binance-futures","BNBUSDT",1768694415737,50.09,947.19,947.18,27.77]
["binance-futures","BNBUSDT",1768694415788,50.11,947.19,947.18,26.46]
["binance-futures","BNBUSDT",1768694415834,50.11,947.19,947.18,26.63]
["binance-futures","BNBUSDT",1768694415892,50.12,947.19,947.18,26.63]
["binance-futures","BNBUSDT",1768694415949,44.16,947.19,947.18,35.64]
["binance-futures","BNBUSDT",1768694415997,40.28,947.19,947.18,32.27]
["binance-futures","BNBUSDT",1768694416170,34.28,947.19,947.18,36.11]
["binance-futures","BNBUSDT",1768694416272,34.28,947.19,947.18,32.29]
["binance-futures","BNBUSDT",1768694416374,28.28,947.19,947.18,35.97]
["binance-futures","BNBUSDT",1768694416427,31.54,947.19,947.18,32.28]
["binance-futures","BNBUSDT",1768694416517,28.28,947.19,947.18,35.75]
["binance-futures","BNBUSDT",1768694416584,12.43,947.27,947.26,52.13]
["binance-futures","BNBUSDT",1768694416631,5.96,947.27,947.26,56.88]
["binance-futures","BNBUSDT",1768694416685,11.02,947.27,947.26,42.08]
["binance-futures","BNBUSDT",1768694416725,11.04,947.27,947.26,38.48]
["binance-futures","BNBUSDT",1768694416789,9.49,947.27,947.26,37.79]
["binance-futures","BNBUSDT",1768694416863,9.49,947.27,947.26,35.01]
["binance-futures","BNBUSDT",1768694416915,12.67,947.27,947.26,35.02]
["binance-futures","BNBUSDT",1768694417021,12.56,947.27,947.26,35.02]
["binance-futures","BNBUSDT",1768694417053,12.6,947.27,947.26,35.02]
["binance-futures","BNBUSDT",1768694417214,12.61,947.27,947.26,35.02]
["binance-futures","BNBUSDT",1768694417312,12.54,947.27,947.26,35.02]
["binance-futures","BNBUSDT",1768694417371,11.7,947.27,947.26,35.02]
["binance-futures","BNBUSDT",1768694417490,11.7,947.27,947.26,35.6]
["binance-futures","BNBUSDT",1768694417540,11.7,947.27,947.26,35.59]
["binance-futures","BNBUSDT",1768694417641,11.7,947.27,947.26,35.61]
["binance-futures","BNBUSDT",1768694417864,11.7,947.27,947.26,36.15]
["binance-futures","BNBUSDT",1768694417917,11.67,947.27,947.26,37.5]
["binance-futures","BNBUSDT",1768694417979,11.63,947.27,947.26,36.8]
["binance-futures","BNBUSDT",1768694418162,11.63,947.27,947.26,36.92]
["binance-futures","BNBUSDT",1768694418218,7.63,947.27,947.26,36.96]
["binance-futures","BNBUSDT",1768694418326,7.63,947.27,947.26,36.85]
["binance-futures","BNBUSDT",1768694418494,11.01,947.27,947.26,36.85]
["binance-futures","BNBUSDT",1768694418655,11.0,947.27,947.26,36.85]
["binance-futures","BNBUSDT",1768694418717,16.71,947.27,947.26,36.19]
["binance-futures","BNBUSDT",1768694418834,16.49,947.27,947.26,36.19]
["binance-futures","BNBUSDT",1768694418871,13.09,947.27,947.26,36.19]
["binance-futures","BNBUSDT",1768694418929,13.09,947.27,947.26,35.88]
["binance-futures","BNBUSDT",1768694418977,13.09,947.27,947.26,36.05]
["binance-futures","BNBUSDT",1768694419096,13.12,947.27,947.26,36.05]
["binance-futures","BNBUSDT",1768694419262,13.12,947.27,947.26,36.17]
["binance-futures","BNBUSDT",1768694419317,13.12,947.27,947.26,35.68]
["binance-futures","BNBUSDT",1768694419380,16.5,947.27,947.26,35.69]
["binance-futures","BNBUSDT",1768694419509,16.52,947.27,947.26,35.86]
["binance-futures","BNBUSDT",1768694419708,15.99,947.27,947.26,37.1]
["binance-futures","BNBUSDT",1768694419742,15.99,947.27,947.26,37.11]
["binance-futures","BNBUSDT",1768694419862,12.59,947.27,947.26,37.11]
["binance-futures","BNBUSDT",1768694419921,12.63,947.27,947.26,37.11]
["binance-futures","BNBUSDT",1768694420530,12.61,947.27,947.26,36.41]
["binance-futures","BNBUSDT",1768694420631,12.35,947.27,947.26,37.11]
["binance-futures","BNBUSDT",1768694420676,15.73,947.27,947.26,35.26]
["binance-futures","BNBUSDT",1768694420782,15.75,947.27,947.26,35.25]
["binance-futures","BNBUSDT",1768694420956,15.75,947.27,947.26,35.22]
["binance-futures","BNBUSDT",1768694421188,15.75,947.27,947.26,35.49]
["binance-futures","BNBUSDT",1768694421250,15.56,947.27,947.26,35.49]
["binance-futures","BNBUSDT",1768694421407,25.57,947.12,947.11,9.42]
["binance-futures","BNBUSDT",1768694421443,22.1,947.12,947.11,13.56]
["binance-futures","BNBUSDT",1768694421562,25.98,947.12,947.11,12.86]
["binance-futures","BNBUSDT",1768694421612,25.98,947.12,947.11,13.38]
["binance-futures","BNBUSDT",1768694421668,9.66,947.12,947.11,21.99]
["binance-futures","BNBUSDT",1768694421720,12.89,947.12,947.11,22.64]
["binance-futures","BNBUSDT",1768694421764,9.71,947.12,947.11,22.65]
["binance-futures","BNBUSDT",1768694421833,9.71,947.12,947.11,21.99]
["binance-futures","BNBUSDT",1768694421886,2.97,947.12,947.11,23.35]
["binance-futures","BNBUSDT",1768694421998,2.92,947.12,947.11,23.35]
["binance-futures","BNBUSDT",1768694422041,2.92,947.12,947.11,23.87]
["binance-futures","BNBUSDT",1768694422105,13.5,947.21,947.2,28.8]
["binance-futures","BNBUSDT",1768694422141,10.34,947.21,947.2,28.81]
["binance-futures","BNBUSDT",1768694422203,16.95,947.21,947.2,28.62]
["binance-futures","BNBUSDT",1768694422409,4.38,947.21,947.2,28.44]
["binance-futures","BNBUSDT",1768694422476,7.95,947.21,947.2,28.47]
["binance-futures","BNBUSDT",1768694422522,11.15,947.21,947.2,28.47]
["binance-futures","BNBUSDT",1768694422571,11.18,947.21,947.2,28.54]
["binance-futures","BNBUSDT",1768694422631,1.22,947.21,947.2,29.2]
["binance-futures","BNBUSDT",1768694422663,1.24,947.21,947.2,29.2]
["binance-futures","BNBUSDT",1768694422854,25.96,947.25,947.24,17.71]
["binance-futures","BNBUSDT",1768694422902,25.96,947.25,947.24,14.79]
["binance-futures","BNBUSDT",1768694422960,33.03,947.25,947.24,18.69]
["binance-futures","BNBUSDT",1768694423011,19.87,947.23,947.22,19.38]
["binance-futures","BNBUSDT",1768694423058,26.85,947.23,947.22,0.54]
["binance-futures","BNBUSDT",1768694423170,21.41,947.23,947.22,0.7]
["binance-futures","BNBUSDT",1768694423224,21.41,947.23,947.22,0.54]
["binance-futures","BNBUSDT",1768694423264,21.41,947.23,947.22,0.56]
["binance-futures","BNBUSDT",1768694423342,21.43,947.23,947.22,0.71]
["binance-futures","BNBUSDT",1768694423395,12.34,947.23,947.22,1.5]
["binance-futures","BNBUSDT",1768694423448,12.34,947.23,947.22,0.71]
["binance-futures","BNBUSDT",1768694423501,12.02,947.17,947.16,46.65]
["binance-futures","BNBUSDT",1768694423548,15.81,947.17,947.16,35.91]
["binance-futures","BNBUSDT",1768694423607,1.56,947.17,947.16,43.24]
["binance-futures","BNBUSDT",1768694423817,20.5,947.24,947.23,15.3]
["binance-futures","BNBUSDT",1768694423870,20.5,947.24,947.23,12.08]
["binance-futures","BNBUSDT",1768694423965,20.5,947.24,947.23,12.1]
["binance-futures","BNBUSDT",1768694424036,20.5,947.24,947.23,12.63]
["binance-futures","BNBUSDT",1768694424209,22.32,947.24,947.23,15.77]
["binance-futures","BNBUSDT",1768694424256,22.34,947.24,947.23,15.78]
["binance-futures","BNBUSDT",1768694424371,22.34,947.24,947.23,12.63]
["binance-futures","BNBUSDT",1768694424586,22.23,947.24,947.23,16.58]
["binance-futures","BNBUSDT",1768694424645,22.12,947.24,947.23,16.58]
["binance-futures","BNBUSDT",1768694424771,22.12,947.24,947.23,16.53]
["binance-futures","BNBUSDT",1768694424822,22.12,947.24,947.23,16.28]
["binance-futures","BNBUSDT",1768694424940,25.52,947.24,947.23,3.86]
["binance-futures","BNBUSDT",1768694425241,25.52,947.24,947.23,1.0]
["binance-futures","BNBUSDT",1768694425514,25.73,947.24,947.23,1.01]
["binance-futures","BNBUSDT",1768694425724,25.74,947.24,947.23,1.01]
["binance-futures","BNBUSDT",1768694425889,25.75,947.24,947.23,1.01]
["binance-futures","BNBUSDT",1768694425951,25.77,947.24,947.23,1.01]
["binance-futures","BNBUSDT",1768694426075,17.85,947.22,947.21,7.78]
["binance-futures","BNBUSDT",1768694426135,9.59,947.22,947.21,15.76]
["binance-futures","BNBUSDT",1768694426187,10.22,947.22,947.21,15.76]
["binance-futures","BNBUSDT",1768694426220,3.44,947.22,947.21,22.49]
["binance-futures","BNBUSDT",1768694426338,3.79,947.22,947.21,22.49]
["binance-futures","BNBUSDT",1768694426449,7.2,947.22,947.21,22.5]
["binance-futures","BNBUSDT",1768694426504,10.79,947.22,947.21,15.8]
["binance-futures","BNBUSDT",1768694426549,3.31,947.22,947.21,23.3]
["binance-futures","BNBUSDT",1768694426617,3.33,947.22,947.21,23.11]
["binance-futures","BNBUSDT",1768694426672,10.38,947.22,947.21,22.45]
["binance-futures","BNBUSDT",1768694426765,4.02,947.22,947.21,22.45]
["binance-futures","BNBUSDT",1768694426814,4.04,947.22,947.21,22.45]
["binance-futures","BNBUSDT",1768694426939,4.04,947.22,947.21,22.46]
["binance-futures","BNBUSDT",1768694426984,11.32,947.23,947.22,35.47]
["binance-futures","BNBUSDT",1768694427099,11.32,947.23,947.22,35.49]
["binance-futures","BNBUSDT",1768694427157,5.32,947.23,947.22,35.49]
["binance-futures","BNBUSDT",1768694427263,5.32,947.23,947.22,27.66]
["binance-futures","BNBUSDT",1768694427370,19.04,947.24,947.23,40.68]
["binance-futures","BNBUSDT",1768694427439,19.04,947.24,947.23,33.31]
["binance-futures","BNBUSDT",1768694427593,19.06,947.24,947.23,33.33]
["binance-futures","BNBUSDT",1768694427717,19.06,947.24,947.23,33.31]
["binance-futures","BNBUSDT",1768694428048,19.07,947.24,947.23,33.85]
["binance-futures","BNBUSDT",1768694428239,19.11,947.24,947.23,33.85]
["binance-futures","BNBUSDT",1768694428291,19.34,947.24,947.23,34.09]
["binance-futures","BNBUSDT",1768694428396,19.34,947.24,947.23,33.88]
["binance-futures","BNBUSDT",1768694428508,19.13,947.24,947.23,34.41]
["binance-futures","BNBUSDT",1768694428658,25.61,947.24,947.23,34.41]
["binance-futures","BNBUSDT",1768694428710,25.61,947.24,947.23,15.51]
["binance-futures","BNBUSDT",1768694428753,25.61,947.24,947.23,11.77]
["binance-futures","BNBUSDT",1768694428815,25.61,947.24,947.23,4.18]
["binance-futures","BNBUSDT",1768694428858,25.6,947.24,947.23,4.97]
["binance-futures","BNBUSDT",1768694428921,25.6,947.24,947.23,6.0]
["binance-futures","BNBUSDT",1768694429020,25.63,947.24,947.23,6.0]
["binance-futures","BNBUSDT",1768694429066,25.63,947.24,947.23,3.18]
["binance-futures","BNBUSDT",1768694429220,25.63,947.24,947.23,2.39]
["binance-futures","BNBUSDT",1768694429342,25.63,947.24,947.23,3.18]
["binance-futures","BNBUSDT",1768694429375,25.63,947.24,947.23,6.33]
["binance-futures","BNBUSDT",1768694429459,25.63,947.24,947.23,6.32]
["binance-futures","BNBUSDT",1768694429675,25.63,947.24,947.23,2.39]
["binance-futures","BNBUSDT",1768694429772,25.63,947.24,947.23,2.38]
["binance-futures","BNBUSDT",1768694430071,26.62,947.24,947.23,1.85]
["binance-futures","BNBUSDT",1768694430120,26.62,947.24,947.23,1.69]
["binance-futures","BNBUSDT",1768694430170,26.63,947.24,947.23,2.03]
["binance-futures","BNBUSDT",1768694430500,20.4,947.21,947.2,4.77]
["binance-futures","BNBUSDT",1768694430547,26.77,947.21,947.2,7.93]
["binance-futures","BNBUSDT",1768694430642,26.79,947.21,947.2,4.81]
["binance-futures","BNBUSDT",1768694430739,20.79,947.21,947.2,8.75]
["binance-futures","BNBUSDT",1768694430918,10.93,947.21,947.2,17.26]
["binance-futures","BNBUSDT",1768694430985,7.63,947.21,947.2,20.78]
["binance-futures","BNBUSDT",1768694431037,7.66,947.21,947.2,20.78]
["binance-futures","BNBUSDT",1768694431085,7.66,947.21,947.2,20.81]
["binance-futures","BNBUSDT",1768694431146,3.81,947.21,947.2,20.81]
["binance-futures","BNBUSDT",1768694431309,10.52,947.21,947.2,17.27]
["binance-futures","BNBUSDT",1768694431360,4.25,947.21,947.2,20.82]
["binance-futures","BNBUSDT",1768694431407,4.27,947.21,947.2,20.82]
["binance-futures","BNBUSDT",1768694431522,26.63,947.25,947.24,16.1]
["binance-futures","BNBUSDT",1768694431570,30.53,947.25,947.24,3.67]
["binance-futures","BNBUSDT",1768694431676,30.55,947.25,947.24,3.69]
["binance-futures","BNBUSDT",1768694431802,37.08,947.22,947.21,3.98]
["binance-futures","BNBUSDT",1768694431844,40.98,947.22,947.21,3.81]
["binance-futures","BNBUSDT",1768694431903,46.04,947.22,947.21,0.02]
["binance-futures","BNBUSDT",1768694431959,46.06,947.22,947.21,0.02]
["binance-futures","BNBUSDT",1768694432008,21.11,947.21,947.2,12.25]
["binance-futures","BNBUSDT",1768694432060,17.46,947.21,947.2,12.27]
["binance-futures","BNBUSDT",1768694432199,8.21,947.21,947.2,24.53]
["binance-futures","BNBUSDT",1768694432250,11.87,947.21,947.2,24.53]
["binance-futures","BNBUSDT",1768694432283,4.55,947.21,947.2,24.52]
["binance-futures","BNBUSDT",1768694432361,4.57,947.21,947.2,24.52]
["binance-futures","BNBUSDT",1768694432418,18.01,947.22,947.21,29.19]
["binance-futures","BNBUSDT",1768694432522,17.99,947.22,947.21,29.21]
["binance-futures","BNBUSDT",1768694432631,11.99,947.22,947.21,26.12]
["binance-futures","BNBUSDT",1768694432691,11.99,947.22,947.21,26.48]
["binance-futures","BNBUSDT",1768694432808,6.02,947.22,947.21,26.49]
["binance-futures","BNBUSDT",1768694433012,3.34,947.23,947.22,32.71]
["binance-futures","BNBUSDT",1768694433117,3.32,947.23,947.22,32.71]
["binance-futures","BNBUSDT",1768694433141,3.34,947.23,947.22,32.73]
["binance-futures","BNBUSDT",1768694433228,6.48,947.26,947.25,44.82]
["binance-futures","BNBUSDT",1768694433276,6.5,947.26,947.25,39.42]
["binance-futures","BNBUSDT",1768694433321,6.52,947.26,947.25,39.42]
["binance-futures","BNBUSDT",1768694433443,13.4,947.26,947.25,14.92]
["binance-futures","BNBUSDT",1768694433498,6.52,947.26,947.25,22.33]
["binance-futures","BNBUSDT",1768694433728,6.53,947.26,947.25,22.71]
["binance-futures","BNBUSDT",1768694433877,9.33,947.26,947.25,22.71]
["binance-futures","BNBUSDT",1768694434297,9.34,947.26,947.25,24.95]
["binance-futures","BNBUSDT",1768694434359,12.87,947.26,947.25,24.96]
["binance-futures","BNBUSDT",1768694434414,12.88,947.26,947.25,21.27]
["binance-futures","BNBUSDT",1768694434484,16.06,947.26,947.25,24.74]
["binance-futures","BNBUSDT",1768694434514,16.07,947.26,947.25,21.37]
["binance-futures","BNBUSDT",1768694434946,9.69,947.26,947.25,24.5]
["binance-futures","BNBUSDT",1768694435084,9.69,947.26,947.25,25.86]
["binance-futures","BNBUSDT",1768694435241,9.69,947.26,947.25,25.87]
["binance-futures","BNBUSDT",1768694435296,9.78,947.26,947.25,25.87]
["binance-futures","BNBUSDT",1768694435335,9.82,947.26,947.25,25.87]
["binance-futures","BNBUSDT",1768694435593,9.82,947.26,947.25,24.21]
["binance-futures","BNBUSDT",1768694435646,9.82,947.26,947.25,24.06]
["binance-futures","BNBUSDT",1768694435834,9.82,947.26,947.25,28.18]
["binance-futures","BNBUSDT",1768694436137,9.82,947.26,947.25,27.36]
["binance-futures","BNBUSDT",1768694436430,9.82,947.26,947.25,26.63]
["binance-futures","BNBUSDT",1768694436605,9.82,947.26,947.25,20.16]
["binance-futures","BNBUSDT",1768694436653,17.27,947.26,947.25,16.29]
["binance-futures","BNBUSDT",1768694437380,17.27,947.26,947.25,16.15]
["binance-futures","BNBUSDT",1768694437470,17.27,947.26,947.25,16.17]
["binance-futures","BNBUSDT",1768694437507,17.27,947.26,947.25,16.27]
["binance-futures","BNBUSDT",1768694437947,17.27,947.26,947.25,11.43]
["binance-futures","BNBUSDT",1768694438053,17.24,947.26,947.25,11.43]
["binance-futures","BNBUSDT",1768694438159,22.29,947.26,947.25,11.43]
["binance-futures","BNBUSDT",1768694438644,22.29,947.26,947.25,9.19]
["binance-futures","BNBUSDT",1768694438694,22.3,947.26,947.25,6.04]
["binance-futures","BNBUSDT",1768694438733,22.3,947.26,947.25,6.03]
["binance-futures","BNBUSDT",1768694439023,22.3,947.26,947.25,2.93]
["binance-futures","BNBUSDT",1768694439126,22.3,947.26,947.25,2.85]
["binance-futures","BNBUSDT",1768694439357,22.3,947.26,947.25,2.84]
["binance-futures","BNBUSDT",1768694439632,22.3,947.26,947.25,2.63]
["binance-futures","BNBUSDT",1768694440063,22.3,947.26,947.25,2.0]
["binance-futures","BNBUSDT",1768694440189,22.34,947.26,947.25,1.26]
["binance-futures","BNBUSDT",1768694440631,28.02,947.26,947.25,1.26]
["binance-futures","BNBUSDT",1768694440875,28.02,947.26,947.25,1.16]
["binance-futures","BNBUSDT",1768694441165,28.17,947.26,947.25,1.16]
["binance-futures","BNBUSDT",1768694441230,28.26,947.26,947.25,1.16]
["binance-futures","BNBUSDT",1768694441349,28.25,947.26,947.25,1.16]
["binance-futures","BNBUSDT",1768694441397,28.27,947.26,947.25,1.16]
["binance-futures","BNBUSDT",1768694441472,28.38,947.26,947.25,1.17]
["binance-futures","BNBUSDT",1768694441569,28.38,947.26,947.25,1.19]
["binance-futures","BNBUSDT",1768694441959,5.26,947.19,947.18,33.68]
["binance-futures","BNBUSDT",1768694442020,2.36,947.19,947.18,41.26]
["binance-futures","BNBUSDT",1768694442071,2.38,947.19,947.18,41.98]
["binance-futures","BNBUSDT",1768694442121,2.42,947.19,947.18,41.98]
["binance-futures","BNBUSDT",1768694442229,2.42,947.19,947.18,41.25]
["binance-futures","BNBUSDT",1768694442360,2.81,947.19,947.18,41.26]
["binance-futures","BNBUSDT",1768694442484,6.2,947.19,947.18,41.26]
["binance-futures","BNBUSDT",1768694442597,6.2,947.19,947.18,41.23]
["binance-futures","BNBUSDT",1768694442648,6.2,947.19,947.18,38.04]
["binance-futures","BNBUSDT",1768694443094,6.2,947.19,947.18,38.01]
["binance-futures","BNBUSDT",1768694443307,6.29,947.19,947.18,38.01]
["binance-futures","BNBUSDT",1768694443375,6.29,947.19,947.18,37.98]
["binance-futures","BNBUSDT",1768694443716,10.04,947.19,947.18,37.98]
["binance-futures","BNBUSDT",1768694443765,10.06,947.19,947.18,33.59]
["binance-futures","BNBUSDT",1768694443819,10.17,947.19,947.18,33.59]
["binance-futures","BNBUSDT",1768694444084,10.17,947.19,947.18,14.58]
["binance-futures","BNBUSDT",1768694444125,10.17,947.19,947.18,14.55]
["binance-futures","BNBUSDT",1768694444252,10.17,947.19,947.18,15.35]
["binance-futures","BNBUSDT",1768694444300,10.17,947.19,947.18,14.55]
["binance-futures","BNBUSDT",1768694444485,10.17,947.19,947.18,15.34]
["binance-futures","BNBUSDT",1768694444611,10.17,947.19,947.18,23.7]
["binance-futures","BNBUSDT",1768694444730,6.39,947.19,947.18,23.69]
["binance-futures","BNBUSDT",1768694444764,10.18,947.19,947.18,20.19]
["binance-futures","BNBUSDT",1768694444952,17.55,947.19,947.18,14.53]
["binance-futures","BNBUSDT",1768694445003,17.54,947.19,947.18,14.53]
["binance-futures","BNBUSDT",1768694445052,28.34,947.18,947.17,0.04]
["binance-futures","BNBUSDT",1768694445107,33.4,947.18,947.17,0.04]
["binance-futures","BNBUSDT",1768694445164,34.65,947.15,947.14,12.17]
["binance-futures","BNBUSDT",1768694445272,38.61,947.15,947.14,12.19]
["binance-futures","BNBUSDT",1768694445390,35.28,947.15,947.14,12.05]
["binance-futures","BNBUSDT",1768694445449,38.45,947.15,947.14,0.58]
["binance-futures","BNBUSDT",1768694445501,50.29,947.13,947.12,0.55]
["binance-futures","BNBUSDT",1768694445554,64.24,947.13,947.12,0.58]
["binance-futures","BNBUSDT",1768694445601,65.43,947.13,947.12,0.48]
["binance-futures","BNBUSDT",1768694445657,70.18,947.13,947.12,0.48]
["binance-futures","BNBUSDT",1768694445710,50.05,947.11,947.1,1.55]
["binance-futures","BNBUSDT",1768694445762,54.8,947.11,947.1,1.55]
["binance-futures","BNBUSDT",1768694445821,52.58,947.11,947.1,1.55]
["binance-futures","BNBUSDT",1768694445872,52.98,947.11,947.1,1.59]
["binance-futures","BNBUSDT",1768694445925,53.5,947.11,947.1,1.59]
["binance-futures","BNBUSDT",1768694445961,53.24,947.11,947.1,1.59]
["binance-futures","BNBUSDT",1768694446137,53.24,947.11,947.1,1.61]
["binance-futures","BNBUSDT",1768694446261,53.32,947.11,947.1,1.61]
["binance-futures","BNBUSDT",1768694446509,53.46,947.11,947.1,1.62]
["binance-futures","BNBUSDT",1768694446584,48.71,947.11,947.1,1.62]
["binance-futures","BNBUSDT",1768694447051,48.71,947.11,947.1,1.64]
["binance-futures","BNBUSDT",1768694447152,49.92,947.11,947.1,1.52]
["binance-futures","BNBUSDT",1768694447208,49.92,947.11,947.1,1.56]
["binance-futures","BNBUSDT",1768694447322,48.73,947.11,947.1,1.57]
["binance-futures","BNBUSDT",1768694447669,49.53,947.11,947.1,0.87]
["binance-futures","BNBUSDT",1768694448462,49.57,947.11,947.1,0.87]
["binance-futures","BNBUSDT",1768694448618,49.59,947.11,947.1,0.36]
["binance-futures","BNBUSDT",1768694448689,49.64,947.11,947.1,0.36]
["binance-futures","BNBUSDT",1768694449274,49.64,947.11,947.1,0.25]
["binance-futures","BNBUSDT",1768694449507,49.76,947.11,947.1,0.25]
["binance-futures","BNBUSDT",1768694449895,49.78,947.11,947.1,0.17]
["binance-futures","BNBUSDT",1768694450139,34.59,947.1,947.09,9.01]
["binance-futures","BNBUSDT",1768694450240,34.61,947.1,947.09,12.43]
["binance-futures","BNBUSDT",1768694450341,34.63,947.1,947.09,12.45]
["binance-futures","BNBUSDT",1768694450385,35.01,947.1,947.09,12.45]
["binance-futures","BNBUSDT",1768694450445,35.01,947.1,947.09,12.44]
["binance-futures","BNBUSDT",1768694450705,35.03,947.1,947.09,12.42]
["binance-futures","BNBUSDT",1768694451070,35.04,947.1,947.09,12.42]
["binance-futures","BNBUSDT",1768694451150,35.07,947.1,947.09,13.37]
["binance-futures","BNBUSDT",1768694451272,35.15,947.1,947.09,13.37]
["binance-futures","BNBUSDT",1768694451372,25.05,947.1,947.09,13.34]
["binance-futures","BNBUSDT",1768694451436,18.36,947.1,947.09,13.34]
["binance-futures","BNBUSDT",1768694451484,18.36,947.1,947.09,16.74]
["binance-futures","BNBUSDT",1768694451596,13.3,947.1,947.09,16.75]
["binance-futures","BNBUSDT",1768694451806,6.83,947.1,947.09,18.36]
["binance-futures","BNBUSDT",1768694451843,3.15,947.1,947.09,23.0]
["binance-futures","BNBUSDT",1768694451898,4.32,947.1,947.09,19.02]
["binance-futures","BNBUSDT",1768694452096,8.19,947.1,947.09,19.37]
["binance-futures","BNBUSDT",1768694452110,10.31,947.1,947.09,19.36]
["binance-futures","BNBUSDT",1768694452444,10.31,947.1,947.09,15.95]
["binance-futures","BNBUSDT",1768694452637,10.31,947.1,947.09,14.34]
["binance-futures","BNBUSDT",1768694452900,9.9,947.1,947.09,21.94]
["binance-futures","BNBUSDT",1768694452935,9.92,947.1,947.09,21.94]
["binance-futures","BNBUSDT",1768694453006,6.4,947.1,947.09,21.93]
["binance-futures","BNBUSDT",1768694453047,6.42,947.1,947.09,21.93]
["binance-futures","BNBUSDT",1768694453133,2.95,947.1,947.09,22.85]
["binance-futures","BNBUSDT",1768694453196,0.71,947.1,947.09,23.55]
["binance-futures","BNBUSDT",1768694453349,0.7,947.1,947.09,28.29]
["binance-futures","BNBUSDT",1768694453588,0.7,947.1,947.09,29.18]
["binance-futures","BNBUSDT",1768694453635,0.85,947.1,947.09,29.18]
["binance-futures","BNBUSDT",1768694453738,0.85,947.1,947.09,29.55]
["binance-futures","BNBUSDT",1768694453922,0.85,947.1,947.09,30.39]
["binance-futures","BNBUSDT",1768694454273,0.85,947.1,947.09,25.64]
["binance-futures","BNBUSDT",1768694454313,0.85,947.1,947.09,25.65]
["binance-futures","BNBUSDT",1768694454817,0.83,947.1,947.09,34.51]
["binance-futures","BNBUSDT",1768694455018,0.83,947.1,947.09,34.52]
["binance-futures","BNBUSDT",1768694455170,1.15,947.1,947.09,34.53]
["binance-futures","BNBUSDT",1768694455218,1.17,947.1,947.09,34.53]
["binance-futures","BNBUSDT",1768694455272,1.19,947.1,947.09,34.53]
["binance-futures","BNBUSDT",1768694455483,4.77,947.1,947.09,24.3]
["binance-futures","BNBUSDT",1768694455643,1.19,947.1,947.09,24.96]
["binance-futures","BNBUSDT",1768694455857,13.0,947.19,947.18,20.21]
["binance-futures","BNBUSDT",1768694455911,13.0,947.19,947.18,18.11]
["binance-futures","BNBUSDT",1768694455957,14.08,947.19,947.18,18.13]
["binance-futures","BNBUSDT",1768694456064,14.08,947.19,947.18,12.76]
["binance-futures","BNBUSDT",1768694456134,14.08,947.19,947.18,12.73]
["binance-futures","BNBUSDT",1768694456165,14.08,947.19,947.18,12.81]
["binance-futures","BNBUSDT",1768694456301,14.09,947.19,947.18,13.19]
["binance-futures","BNBUSDT",1768694456756,14.09,947.19,947.18,23.12]
["binance-futures","BNBUSDT",1768694456889,14.09,947.19,947.18,21.88]
["binance-futures","BNBUSDT",1768694456930,14.09,947.19,947.18,22.0]
["binance-futures","BNBUSDT",1768694456993,14.09,947.19,947.18,21.77]
["binance-futures","BNBUSDT",1768694457153,14.09,947.19,947.18,22.43]
["binance-futures","BNBUSDT",1768694457344,14.08,947.19,947.18,21.73]
["binance-futures","BNBUSDT",1768694457758,14.08,947.19,947.18,19.84]
["binance-futures","BNBUSDT",1768694457804,15.97,947.19,947.18,20.54]
["binance-futures","BNBUSDT",1768694457946,15.99,947.19,947.18,20.54]
["binance-futures","BNBUSDT",1768694458106,17.05,947.19,947.18,16.67]
["binance-futures","BNBUSDT",1768694458285,17.08,947.19,947.18,16.67]
["binance-futures","BNBUSDT",1768694458412,17.08,947.19,947.18,20.24]
["binance-futures","BNBUSDT",1768694458509,17.14,947.19,947.18,16.67]
["binance-futures","BNBUSDT",1768694458687,17.14,947.19,947.18,16.68]
["binance-futures","BNBUSDT",1768694458834,17.14,947.19,947.18,19.89]
["binance-futures","BNBUSDT",1768694459014,17.14,947.19,947.18,19.86]
["binance-futures","BNBUSDT",1768694459109,17.14,947.19,947.18,20.82]
["binance-futures","BNBUSDT",1768694459324,17.14,947.19,947.18,17.6]
["binance-futures","BNBUSDT",1768694459424,17.15,947.19,947.18,21.15]
["binance-futures","BNBUSDT",1768694459533,17.15,947.19,947.18,17.59]
["binance-futures","BNBUSDT",1768694460018,15.72,947.19,947.18,17.59]
["binance-futures","BNBUSDT",1768694460124,16.46,947.19,947.18,17.8]
["binance-futures","BNBUSDT",1768694460217,16.46,947.19,947.18,22.54]
["binance-futures","BNBUSDT",1768694460419,16.46,947.19,947.18,22.52]
["binance-futures","BNBUSDT",1768694460557,16.46,947.19,947.18,23.9]
["binance-futures","BNBUSDT",1768694460614,16.56,947.19,947.18,23.9]
["binance-futures","BNBUSDT",1768694460665,16.61,947.19,947.18,28.19]
["binance-futures","BNBUSDT",1768694460768,15.92,947.19,947.18,28.19]
["binance-futures","BNBUSDT",1768694460827,17.44,947.19,947.18,28.19]
["binance-futures","BNBUSDT",1768694460953,20.63,947.19,947.18,28.19]
["binance-futures","BNBUSDT",1768694460967,20.63,947.19,947.18,26.04]
["binance-futures","BNBUSDT",1768694461057,20.63,947.19,947.18,23.34]
["binance-futures","BNBUSDT",1768694461111,20.62,947.19,947.18,23.45]
["binance-futures","BNBUSDT",1768694461204,20.62,947.19,947.18,23.51]
["binance-futures","BNBUSDT",1768694461284,20.62,947.19,947.18,24.16]
["binance-futures","BNBUSDT",1768694461336,20.73,947.19,947.18,22.81]
["binance-futures","BNBUSDT",1768694461483,20.73,947.19,947.18,22.83]
["binance-futures","BNBUSDT",1768694461520,20.91,947.19,947.18,22.83]
["binance-futures","BNBUSDT",1768694461615,30.9,947.19,947.18,22.85]
["binance-futures","BNBUSDT",1768694461776,30.91,947.19,947.18,23.73]
["binance-futures","BNBUSDT",1768694461881,30.91,947.19,947.18,23.77]
["binance-futures","BNBUSDT",1768694461908,30.8,947.19,947.18,23.78]
["binance-futures","BNBUSDT",1768694462010,30.8,947.19,947.18,23.88]
["binance-futures","BNBUSDT",1768694462063,30.8,947.19,947.18,24.54]
["binance-futures","BNBUSDT",1768694462114,30.8,947.19,947.18,24.6]
["binance-futures","BNBUSDT",1768694462239,30.8,947.19,947.18,29.39]
["binance-futures","BNBUSDT",1768694462345,30.81,947.19,947.18,29.53]
["binance-futures","BNBUSDT",1768694462396,0.07,947.19,947.18,29.16]
["binance-futures","BNBUSDT",1768694462449,0.54,947.19,947.18,42.71]
["binance-futures","BNBUSDT",1768694462505,0.54,947.19,947.18,47.46]
["binance-futures","BNBUSDT",1768694462543,0.56,947.19,947.18,48.39]
["binance-futures","BNBUSDT",1768694462616,0.56,947.19,947.18,48.43]
["binance-futures","BNBUSDT",1768694462671,0.56,947.19,947.18,48.53]
["binance-futures","BNBUSDT",1768694462789,0.61,947.19,947.18,48.53]
["binance-futures","BNBUSDT",1768694462828,2.71,947.19,947.18,47.83]
["binance-futures","BNBUSDT",1768694463014,2.66,947.19,947.18,47.83]
["binance-futures","BNBUSDT",1768694463065,2.66,947.19,947.18,47.81]
["binance-futures","BNBUSDT",1768694463185,2.66,947.19,947.18,49.75]
["binance-futures","BNBUSDT",1768694463289,2.66,947.19,947.18,49.79]
["binance-futures","BNBUSDT",1768694463362,2.71,947.19,947.18,49.79]
["binance-futures","BNBUSDT",1768694463462,2.81,947.19,947.18,49.79]
["binance-futures","BNBUSDT",1768694463526,2.81,947.19,947.18,49.85]
["binance-futures","BNBUSDT",1768694463615,2.77,947.19,947.18,50.06]
["binance-futures","BNBUSDT",1768694463665,2.77,947.19,947.18,50.27]
["binance-futures","BNBUSDT",1768694463718,2.8,947.19,947.18,50.28]
["binance-futures","BNBUSDT",1768694463819,2.8,947.19,947.18,50.44]
["binance-futures","BNBUSDT",1768694463858,2.85,947.19,947.18,57.18]
["binance-futures","BNBUSDT",1768694463998,0.26,947.24,947.23,65.75]
["binance-futures","BNBUSDT",1768694464050,0.26,947.24,947.23,58.33]
["binance-futures","BNBUSDT",1768694464093,1.32,947.24,947.23,61.05]
["binance-futures","BNBUSDT",1768694464148,1.57,947.24,947.23,61.07]
["binance-futures","BNBUSDT",1768694464260,1.28,947.24,947.23,62.23]
["binance-futures","BNBUSDT",1768694464297,1.81,947.24,947.23,67.09]
["binance-futures","BNBUSDT",1768694464421,1.81,947.24,947.23,66.94]
["binance-futures","BNBUSDT",1768694464477,1.81,947.24,947.23,67.0]
["binance-futures","BNBUSDT",1768694464530,1.92,947.24,947.23,67.0]
["binance-futures","BNBUSDT",1768694464640,1.93,947.24,947.23,69.33]
["binance-futures","BNBUSDT",1768694464833,7.61,947.24,947.23,69.33]
["binance-futures","BNBUSDT",1768694464865,7.73,947.24,947.23,69.33]
["binance-futures","BNBUSDT",1768694465040,7.73,947.24,947.23,69.86]
["binance-futures","BNBUSDT",1768694465101,7.73,947.24,947.23,69.83]
["binance-futures","BNBUSDT",1768694465427,2.04,947.24,947.23,69.83]
["binance-futures","BNBUSDT",1768694465534,21.57,947.34,947.33,23.56]
["binance-futures","BNBUSDT",1768694465589,0.73,947.34,947.33,27.26]
["binance-futures","BNBUSDT",1768694465692,0.75,947.34,947.33,32.03]
["binance-futures","BNBUSDT",1768694465747,0.75,947.34,947.33,32.16]
["binance-futures","BNBUSDT",1768694465845,1.42,947.34,947.33,33.36]
["binance-futures","BNBUSDT",1768694465893,1.42,947.34,947.33,33.44]
["binance-futures","BNBUSDT",1768694465945,1.41,947.34,947.33,33.8]
["binance-futures","BNBUSDT",1768694466015,1.41,947.34,947.33,34.17]
["binance-futures","BNBUSDT",1768694466067,1.42,947.34,947.33,34.68]
["binance-futures","BNBUSDT",1768694466152,1.41,947.34,947.33,36.63]
["binance-futures","BNBUSDT",1768694466376,1.41,947.34,947.33,36.55]
["binance-futures","BNBUSDT",1768694466424,1.41,947.34,947.33,36.56]
["binance-futures","BNBUSDT",1768694466565,1.41,947.34,947.33,36.57]
["binance-futures","BNBUSDT",1768694466756,1.41,947.34,947.33,36.58]
["binance-futures","BNBUSDT",1768694466996,1.41,947.34,947.33,35.89]
["binance-futures","BNBUSDT",1768694467033,1.41,947.34,947.33,35.12]
["binance-futures","BNBUSDT",1768694467233,1.41,947.34,947.33,35.57]
["binance-futures","BNBUSDT",1768694467292,1.41,947.34,947.33,35.56]
["binance-futures","BNBUSDT",1768694467527,1.59,947.34,947.33,35.56]
["binance-futures","BNBUSDT",1768694467702,9.25,947.34,947.33,27.07]
["binance-futures","BNBUSDT",1768694467867,9.44,947.34,947.33,27.07]
["binance-futures","BNBUSDT",1768694468058,5.92,947.34,947.33,27.2]
["binance-futures","BNBUSDT",1768694468188,9.45,947.34,947.33,27.17]
["binance-futures","BNBUSDT",1768694468399,9.45,947.34,947.33,27.16]
["binance-futures","BNBUSDT",1768694468690,9.46,947.34,947.33,27.22]
["binance-futures","BNBUSDT",1768694468778,9.3,947.34,947.33,27.22]
["binance-futures","BNBUSDT",1768694468908,9.3,947.34,947.33,27.23]
["binance-futures","BNBUSDT",1768694469079,12.28,947.25,947.24,14.48]
["binance-futures","BNBUSDT",1768694469133,12.3,947.25,947.24,18.15]
["binance-futures","BNBUSDT",1768694469184,8.16,947.25,947.24,18.15]
["binance-futures","BNBUSDT",1768694469344,8.86,947.25,947.24,18.16]
["binance-futures","BNBUSDT",1768694469644,8.86,947.25,947.24,18.17]
["binance-futures","BNBUSDT",1768694469930,5.99,947.25,947.24,21.31]
["binance-futures","BNBUSDT",1768694470038,5.99,947.25,947.24,18.17]
["binance-futures","BNBUSDT",1768694470158,6.01,947.25,947.24,18.83]
["binance-futures","BNBUSDT",1768694470288,6.02,947.25,947.24,18.91]
["binance-futures","BNBUSDT",1768694470373,7.66,947.25,947.24,18.92]
["binance-futures","BNBUSDT",1768694470486,3.23,947.25,947.24,28.48]
["binance-futures","BNBUSDT",1768694470539,2.54,947.25,947.24,28.49]
["binance-futures","BNBUSDT",1768694470596,2.52,947.25,947.24,28.49]
["binance-futures","BNBUSDT",1768694470632,2.52,947.25,947.24,31.67]
["binance-futures","BNBUSDT",1768694470746,2.55,947.25,947.24,31.67]
["binance-futures","BNBUSDT",1768694470871,2.52,947.25,947.24,31.67]
["binance-futures","BNBUSDT",1768694470976,2.55,947.25,947.24,31.67]
["binance-futures","BNBUSDT",1768694471038,2.52,947.25,947.24,32.21]
["binance-futures","BNBUSDT",1768694471144,2.22,947.25,947.24,32.18]
["binance-futures","BNBUSDT",1768694471239,2.06,947.25,947.24,32.18]
["binance-futures","BNBUSDT",1768694471302,2.12,947.25,947.24,32.18]
["binance-futures","BNBUSDT",1768694471447,2.06,947.25,947.24,32.4]
["binance-futures","BNBUSDT",1768694471520,2.12,947.25,947.24,32.4]
["binance-futures","BNBUSDT",1768694472003,5.48,947.25,947.24,26.89]
["binance-futures","BNBUSDT",1768694472068,5.24,947.25,947.24,32.62]
["binance-futures","BNBUSDT",1768694472107,2.1,947.25,947.24,32.62]
["binance-futures","BNBUSDT",1768694472151,2.12,947.25,947.24,32.62]
["binance-futures","BNBUSDT",1768694472234,5.52,947.25,947.24,27.22]
["binance-futures","BNBUSDT",1768694472265,5.54,947.25,947.24,27.22]
["binance-futures","BNBUSDT",1768694472531,5.55,947.25,947.24,27.22]
["binance-futures","BNBUSDT",1768694472838,5.79,947.25,947.24,29.21]
["binance-futures","BNBUSDT",1768694473006,5.79,947.25,947.24,29.35]
["binance-futures","BNBUSDT",1768694473059,2.37,947.25,947.24,30.03]
["binance-futures","BNBUSDT",1768694473111,5.84,947.25,947.24,30.03]
["binance-futures","BNBUSDT",1768694473146,5.86,947.25,947.24,30.03]
["binance-futures","BNBUSDT",1768694473215,5.87,947.25,947.24,30.03]
["binance-futures","BNBUSDT",1768694473333,6.08,947.25,947.24,30.03]
["binance-futures","BNBUSDT",1768694473412,9.29,947.25,947.24,22.95]
["binance-futures","BNBUSDT",1768694473469,9.2,947.25,947.24,26.01]
["binance-futures","BNBUSDT",1768694473508,9.24,947.25,947.24,26.02]
["binance-futures","BNBUSDT",1768694473566,9.64,947.25,947.24,26.29]
["binance-futures","BNBUSDT",1768694473617,9.64,947.25,947.24,26.34]
["binance-futures","BNBUSDT",1768694473701,9.66,947.25,947.24,26.34]
["binance-futures","BNBUSDT",1768694473763,9.16,947.25,947.24,30.52]
["binance-futures","BNBUSDT",1768694473775,5.85,947.25,947.24,32.66]
["binance-futures","BNBUSDT",1768694473883,2.53,947.25,947.24,32.63]
["binance-futures","BNBUSDT",1768694473936,2.53,947.25,947.24,32.68]
["binance-futures","BNBUSDT",1768694474034,2.53,947.25,947.24,31.98]
["binance-futures","BNBUSDT",1768694474279,9.8,947.25,947.24,20.7]
["binance-futures","BNBUSDT",1768694474438,10.01,947.25,947.24,23.7]
["binance-futures","BNBUSDT",1768694474767,6.25,947.25,947.24,28.27]
["binance-futures","BNBUSDT",1768694474883,2.36,947.25,947.24,28.33]
["binance-futures","BNBUSDT",1768694474925,2.35,947.25,947.24,27.63]
["binance-futures","BNBUSDT",1768694475002,2.04,947.25,947.24,28.32]
["binance-futures","BNBUSDT",1768694475080,2.3,947.25,947.24,25.8]
["binance-futures","BNBUSDT",1768694475135,1.42,947.25,947.24,26.57]
["binance-futures","BNBUSDT",1768694475191,2.59,947.25,947.24,25.87]
["binance-futures","BNBUSDT",1768694475252,1.29,947.25,947.24,26.56]
["binance-futures","BNBUSDT",1768694475294,1.57,947.25,947.24,26.57]
["binance-futures","BNBUSDT",1768694475366,1.58,947.25,947.24,27.01]
["binance-futures","BNBUSDT",1768694475871,1.57,947.25,947.24,27.01]
["binance-futures","BNBUSDT",1768694475912,1.58,947.25,947.24,27.02]
["binance-futures","BNBUSDT",1768694476157,1.58,947.25,947.24,26.98]
["binance-futures","BNBUSDT",1768694476383,1.58,947.25,947.24,27.01]
["binance-futures","BNBUSDT",1768694476436,1.59,947.25,947.24,31.13]
["binance-futures","BNBUSDT",1768694476521,1.76,947.25,947.24,31.12]
["binance-futures","BNBUSDT",1768694476693,1.77,947.25,947.24,31.35]
["binance-futures","BNBUSDT",1768694476995,1.76,947.25,947.24,31.35]
["binance-futures","BNBUSDT",1768694477158,1.71,947.25,947.24,31.31]
["binance-futures","BNBUSDT",1768694477250,1.69,947.25,947.24,31.09]
["binance-futures","BNBUSDT",1768694477334,2.72,947.25,947.24,31.32]
["binance-futures","BNBUSDT",1768694477421,2.72,947.25,947.24,30.85]
["binance-futures","BNBUSDT",1768694477444,1.63,947.25,947.24,30.68]
["binance-futures","BNBUSDT",1768694477684,9.99,947.25,947.24,21.58]
["binance-futures","BNBUSDT",1768694477739,10.2,947.25,947.24,17.97]
["binance-futures","BNBUSDT",1768694477791,13.7,947.25,947.24,15.34]
["binance-futures","BNBUSDT",1768694477891,13.79,947.25,947.24,9.36]
["binance-futures","BNBUSDT",1768694477941,14.31,947.25,947.24,8.67]
["binance-futures","BNBUSDT",1768694478084,22.48,947.25,947.24,7.98]
["binance-futures","BNBUSDT",1768694478328,22.48,947.25,947.24,7.83]
["binance-futures","BNBUSDT",1768694478376,22.42,947.25,947.24,7.83]
["binance-futures","BNBUSDT",1768694478457,22.4,947.25,947.24,7.81]
["binance-futures","BNBUSDT",1768694478618,22.4,947.25,947.24,7.83]
["binance-futures","BNBUSDT",1768694478838,22.97,947.25,947.24,7.83]
["binance-futures","BNBUSDT",1768694479111,22.97,947.25,947.24,7.8]
["binance-futures","BNBUSDT",1768694479165,23.2,947.25,947.24,4.66]
["binance-futures","BNBUSDT",1768694479256,23.74,947.25,947.24,4.66]
["binance-futures","BNBUSDT",1768694479377,23.75,947.25,947.24,4.71]
["binance-futures","BNBUSDT",1768694479532,24.03,947.25,947.24,4.72]
["binance-futures","BNBUSDT",1768694479687,24.03,947.25,947.24,2.55]
["binance-futures","BNBUSDT",1768694479934,24.03,947.25,947.24,7.69]
["binance-futures","BNBUSDT",1768694480085,29.71,947.25,947.24,6.86]
["binance-futures","BNBUSDT",1768694480131,29.72,947.25,947.24,6.86]
["binance-futures","BNBUSDT",1768694480192,29.72,947.25,947.24,7.66]
["binance-futures","BNBUSDT",1768694480225,29.72,947.25,947.24,7.88]
["binance-futures","BNBUSDT",1768694480389,29.72,947.25,947.24,7.94]
["binance-futures","BNBUSDT",1768694480707,29.86,947.25,947.24,2.77]
["binance-futures","BNBUSDT",1768694480750,29.86,947.25,947.24,7.1]
["binance-futures","BNBUSDT",1768694480802,24.17,947.25,947.24,7.11]
["binance-futures","BNBUSDT",1768694480984,24.2,947.25,947.24,7.11]
["binance-futures","BNBUSDT",1768694481150,23.65,947.25,947.24,2.71]
["binance-futures","BNBUSDT",1768694481268,24.34,947.25,947.24,2.77]
["binance-futures","BNBUSDT",1768694481627,24.34,947.25,947.24,7.13]
["binance-futures","BNBUSDT",1768694482046,24.33,947.25,947.24,7.13]
["binance-futures","BNBUSDT",1768694482098,24.33,947.25,947.24,7.1]
["binance-futures","BNBUSDT",1768694482435,24.06,947.25,947.24,7.11]
["binance-futures","BNBUSDT",1768694482494,26.66,947.25,947.24,7.1]
["binance-futures","BNBUSDT",1768694482543,26.69,947.25,947.24,7.1]
["binance-futures","BNBUSDT",1768694482761,26.32,947.25,947.24,7.1]
["binance-futures","BNBUSDT",1768694482787,26.32,947.25,947.24,7.2]
["binance-futures","BNBUSDT",1768694482875,28.27,947.25,947.24,7.19]
["binance-futures","BNBUSDT",1768694482924,28.15,947.25,947.24,7.19]
["binance-futures","BNBUSDT",1768694482983,28.16,947.25,947.24,2.75]
["binance-futures","BNBUSDT",1768694483033,28.16,947.25,947.24,2.72]
["binance-futures","BNBUSDT",1768694483091,28.14,947.25,947.24,2.72]
["binance-futures","BNBUSDT",1768694483355,28.14,947.25,947.24,7.08]
["binance-futures","BNBUSDT",1768694483583,28.14,947.25,947.24,2.72]
["binance-futures","BNBUSDT",1768694483894,59.24,947.23,947.22,0.26]
["binance-futures","BNBUSDT",1768694483948,32.32,947.19,947.18,8.73]
["binance-futures","BNBUSDT",1768694483998,33.01,947.19,947.18,13.1]
["binance-futures","BNBUSDT",1768694484049,33.01,947.19,947.18,13.63]
["binance-futures","BNBUSDT",1768694484093,33.7,947.19,947.18,13.65]
["binance-futures","BNBUSDT",1768694484250,33.72,947.19,947.18,13.65]
["binance-futures","BNBUSDT",1768694484394,33.74,947.19,947.18,13.65]
["binance-futures","BNBUSDT",1768694484446,33.74,947.19,947.18,13.62]
["binance-futures","BNBUSDT",1768694484692,33.05,947.19,947.18,13.62]
["binance-futures","BNBUSDT",1768694484882,33.08,947.19,947.18,13.62]
["binance-futures","BNBUSDT",1768694484998,31.23,947.19,947.18,16.77]
["binance-futures","BNBUSDT",1768694485142,31.91,947.19,947.18,13.63]
["binance-futures","BNBUSDT",1768694485393,31.92,947.19,947.18,16.76]
["binance-futures","BNBUSDT",1768694485522,31.93,947.19,947.18,16.76]
["binance-futures","BNBUSDT",1768694485651,31.98,947.19,947.18,16.76]
["binance-futures","BNBUSDT",1768694485821,31.99,947.19,947.18,16.76]
["binance-futures","BNBUSDT",1768694485912,31.99,947.19,947.18,16.74]
["binance-futures","BNBUSDT",1768694486036,31.99,947.19,947.18,16.73]
["binance-futures","BNBUSDT",1768694486109,32.13,947.19,947.18,16.74]
["binance-futures","BNBUSDT",1768694486166,32.13,947.19,947.18,16.73]
["binance-futures","BNBUSDT",1768694486359,32.13,947.19,947.18,16.71]
["binance-futures","BNBUSDT",1768694486424,32.17,947.19,947.18,13.57]
["binance-futures","BNBUSDT",1768694486721,31.48,947.19,947.18,13.57]
["binance-futures","BNBUSDT",1768694487065,32.17,947.19,947.18,13.57]
["binance-futures","BNBUSDT",1768694487301,32.16,947.19,947.18,13.58]
["binance-futures","BNBUSDT",1768694487387,32.16,947.19,947.18,9.21]
["binance-futures","BNBUSDT",1768694487442,32.12,947.19,947.18,9.21]
["binance-futures","BNBUSDT",1768694487640,36.87,947.19,947.18,8.41]
["binance-futures","BNBUSDT",1768694487693,31.43,947.19,947.18,8.69]
["binance-futures","BNBUSDT",1768694487737,32.12,947.19,947.18,8.69]
["binance-futures","BNBUSDT",1768694488075,32.12,947.19,947.18,8.15]
["binance-futures","BNBUSDT",1768694488134,31.91,947.19,947.18,8.15]
["binance-futures","BNBUSDT",1768694488139,32.59,947.19,947.18,8.16]
["binance-futures","BNBUSDT",1768694488462,31.9,947.19,947.18,8.16]
["binance-futures","BNBUSDT",1768694488510,32.02,947.19,947.18,8.16]
["binance-futures","BNBUSDT",1768694488732,31.3,947.19,947.18,8.16]
["binance-futures","BNBUSDT",1768694488783,31.3,947.19,947.18,12.52]
["binance-futures","BNBUSDT",1768694488834,31.98,947.19,947.18,12.45]
["binance-futures","BNBUSDT",1768694488883,31.98,947.19,947.18,12.36]
["binance-futures","BNBUSDT",1768694489058,32.05,947.19,947.18,12.36]
["binance-futures","BNBUSDT",1768694489256,32.06,947.19,947.18,7.98]
["binance-futures","BNBUSDT",1768694489313,32.06,947.19,947.18,7.19]
["binance-futures","BNBUSDT",1768694489431,40.84,947.17,947.16,1.48]
["binance-futures","BNBUSDT",1768694489482,40.86,947.17,947.16,5.85]
["binance-futures","BNBUSDT",1768694489546,40.87,947.17,947.16,5.87]
["binance-futures","BNBUSDT",1768694489646,40.56,947.17,947.16,5.87]
["binance-futures","BNBUSDT",1768694489706,40.56,947.17,947.16,5.84]
["binance-futures","BNBUSDT",1768694489746,40.57,947.17,947.16,5.33]
["binance-futures","BNBUSDT",1768694489805,40.58,947.17,947.16,5.33]
["binance-futures","BNBUSDT",1768694489934,40.6,947.17,947.16,5.33]
["binance-futures","BNBUSDT",1768694490053,40.65,947.17,947.16,4.52]
["binance-futures","BNBUSDT",1768694490102,39.18,947.17,947.16,5.33]
["binance-futures","BNBUSDT",1768694490314,39.18,947.17,947.16,0.14]
["binance-futures","BNBUSDT",1768694490367,39.41,947.17,947.16,0.3]
["binance-futures","BNBUSDT",1768694490463,44.15,947.17,947.16,0.31]
["binance-futures","BNBUSDT",1768694490719,44.17,947.17,947.16,0.34]
["binance-futures","BNBUSDT",1768694490913,44.17,947.17,947.16,0.35]
["binance-futures","BNBUSDT",1768694491033,44.74,947.17,947.16,0.34]
["binance-futures","BNBUSDT",1768694491100,44.74,947.17,947.16,0.33]
["binance-futures","BNBUSDT",1768694491238,44.85,947.17,947.16,0.37]
["binance-futures","BNBUSDT",1768694491291,44.83,947.17,947.16,0.37]
["binance-futures","BNBUSDT",1768694491424,44.81,947.17,947.16,0.34]
["binance-futures","BNBUSDT",1768694491436,44.94,947.17,947.16,0.34]
["binance-futures","BNBUSDT",1768694491572,44.97,947.17,947.16,0.28]
["binance-futures","BNBUSDT",1768694491680,44.99,947.17,947.16,0.28]
["binance-futures","BNBUSDT",1768694491743,45.13,947.17,947.16,0.28]
["binance-futures","BNBUSDT",1768694492098,45.15,947.17,947.16,0.28]
["binance-futures","BNBUSDT",1768694492187,40.42,947.17,947.16,0.28]
["binance-futures","BNBUSDT",1768694492276,40.42,947.17,947.16,0.3]
["binance-futures","BNBUSDT",1768694492368,45.16,947.17,947.16,0.25]
["binance-futures","BNBUSDT",1768694492423,45.05,947.17,947.16,0.25]
["binance-futures","BNBUSDT",1768694492586,45.05,947.17,947.16,1.02]
["binance-futures","BNBUSDT",1768694492742,45.05,947.17,947.16,1.17]
["binance-futures","BNBUSDT",1768694492801,45.05,947.17,947.16,1.31]
["binance-futures","BNBUSDT",1768694492844,45.05,947.17,947.16,1.3]
["binance-futures","BNBUSDT",1768694492910,45.05,947.17,947.16,0.63]
["binance-futures","BNBUSDT",1768694492963,44.74,947.17,947.16,0.63]
["binance-futures","BNBUSDT",1768694493176,44.74,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694493233,44.8,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694493284,45.14,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694493346,45.12,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694493414,45.14,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694493834,40.39,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694493884,41.14,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694494002,41.16,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694494276,40.58,947.17,947.16,0.67]
["binance-futures","BNBUSDT",1768694494402,41.27,947.17,947.16,0.57]
["binance-futures","BNBUSDT",1768694494459,41.38,947.17,947.16,0.57]
["binance-futures","BNBUSDT",1768694494523,41.42,947.17,947.16,0.59]
["binance-futures","BNBUSDT",1768694494612,41.87,947.17,947.16,0.59]
["binance-futures","BNBUSDT",1768694494726,40.26,947.16,947.15,0.48]
["binance-futures","BNBUSDT",1768694494777,22.67,947.1,947.09,9.49]
["binance-futures","BNBUSDT",1768694494820,32.09,947.1,947.09,9.51]
["binance-futures","BNBUSDT",1768694494884,32.09,947.1,947.09,8.71]
["binance-futures","BNBUSDT",1768694494931,32.15,947.1,947.09,14.26]
["binance-futures","BNBUSDT",1768694494987,32.18,947.1,947.09,14.26]
["binance-futures","BNBUSDT",1768694495108,32.2,947.1,947.09,17.41]
["binance-futures","BNBUSDT",1768694495152,32.22,947.1,947.09,17.41]
["binance-futures","BNBUSDT",1768694495205,32.25,947.1,947.09,17.42]
["binance-futures","BNBUSDT",1768694495273,32.61,947.1,947.09,17.42]
["binance-futures","BNBUSDT",1768694495333,32.61,947.1,947.09,17.67]
["binance-futures","BNBUSDT",1768694495473,32.61,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694495520,32.6,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694495574,32.65,947.1,947.09,17.8]
["binance-futures","BNBUSDT",1768694495698,32.81,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694495877,33.02,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694495928,33.01,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694496243,33.09,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694496265,33.16,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694496651,33.2,947.1,947.09,17.82]
["binance-futures","BNBUSDT",1768694496929,33.2,947.1,947.09,18.29]
["binance-futures","BNBUSDT",1768694497250,33.34,947.1,947.09,18.31]
["binance-futures","BNBUSDT",1768694497326,33.34,947.1,947.09,18.3]
["binance-futures","BNBUSDT",1768694497453,33.45,947.1,947.09,18.3]
["binance-futures","BNBUSDT",1768694497528,33.62,947.1,947.09,18.3]
["binance-futures","BNBUSDT",1768694497631,33.62,947.1,947.09,18.29]
["binance-futures","BNBUSDT",1768694497835,33.62,947.1,947.09,18.27]
["binance-futures","BNBUSDT",1768694497903,33.62,947.1,947.09,18.29]
["binance-futures","BNBUSDT",1768694498028,34.11,947.1,947.09,18.29]
["binance-futures","BNBUSDT",1768694498148,34.61,947.1,947.09,18.3]
["binance-futures","BNBUSDT",1768694498301,34.56,947.1,947.09,18.3]
["binance-futures","BNBUSDT",1768694498347,34.61,947.1,947.09,17.7]
["binance-futures","BNBUSDT",1768694499029,34.72,947.1,947.09,17.7]
["binance-futures","BNBUSDT",1768694499263,32.72,947.1,947.09,17.7]
["binance-futures","BNBUSDT",1768694499426,32.79,947.1,947.09,17.7]
["binance-futures","BNBUSDT",1768694499721,32.79,947.1,947.09,17.69]
["binance-futures","BNBUSDT",1768694500063,32.81,947.1,947.09,17.69]
["binance-futures","BNBUSDT",1768694500124,32.81,947.1,947.09,17.61]
["binance-futures","BNBUSDT",1768694500423,32.9,947.1,947.09,17.61]
["binance-futures","BNBUSDT",1768694500468,32.94,947.1,947.09,17.61]
["binance-futures","BNBUSDT",1768694500548,33.07,947.1,947.09,17.61]
["binance-futures","BNBUSDT",1768694500618,33.07,947.1,947.09,13.67]
["binance-futures","BNBUSDT",1768694500802,33.07,947.1,947.09,17.08]
["binance-futures","BNBUSDT",1768694501025,33.06,947.1,947.09,17.07]
["binance-futures","BNBUSDT",1768694501445,33.24,947.1,947.09,17.07]
["binance-futures","BNBUSDT",1768694501519,33.43,947.1,947.09,17.08]
["binance-futures","BNBUSDT",1768694501597,33.61,947.1,947.09,17.08]
["binance-futures","BNBUSDT",1768694501721,33.77,947.1,947.09,16.28]
["binance-futures","BNBUSDT",1768694501799,33.86,947.1,947.09,16.28]
["binance-futures","BNBUSDT",1768694501845,33.86,947.1,947.09,13.14]
["binance-futures","BNBUSDT",1768694501900,33.86,947.1,947.09,16.99]
["binance-futures","BNBUSDT",1768694502002,33.89,947.1,947.09,16.99]
["binance-futures","BNBUSDT",1768694502085,33.9,947.1,947.09,16.99]
["binance-futures","BNBUSDT",1768694502226,34.05,947.1,947.09,17.0]
["binance-futures","BNBUSDT",1768694502542,15.89,947.1,947.09,17.0]
["binance-futures","BNBUSDT",1768694502675,15.91,947.1,947.09,17.0]
["binance-futures","BNBUSDT",1768694502748,15.91,947.1,947.09,16.98]
["binance-futures","BNBUSDT",1768694502794,15.91,947.1,947.09,16.97]
["binance-futures","BNBUSDT",1768694502891,15.91,947.1,947.09,19.78]
["binance-futures","BNBUSDT",1768694502939,15.42,947.1,947.09,20.77]
["binance-futures","BNBUSDT",1768694503032,15.9,947.1,947.09,20.78]
["binance-futures","BNBUSDT",1768694503419,15.89,947.1,947.09,20.8]
["binance-futures","BNBUSDT",1768694503916,15.89,947.1,947.09,20.78]
["binance-futures","BNBUSDT",1768694503920,15.89,947.1,947.09,20.1]
["binance-futures","BNBUSDT",1768694504153,15.9,947.1,947.09,20.1]
["binance-futures","BNBUSDT",1768694504422,15.85,947.1,947.09,20.73]
["binance-futures","BNBUSDT",1768694504481,15.92,947.1,947.09,20.73]
["binance-futures","BNBUSDT",1768694504948,15.92,947.1,947.09,20.71]
["binance-futures","BNBUSDT",1768694505000,15.96,947.1,947.09,17.94]
["binance-futures","BNBUSDT",1768694505066,15.95,947.1,947.09,17.94]
["binance-futures","BNBUSDT",1768694505277,15.95,947.1,947.09,19.26]
["binance-futures","BNBUSDT",1768694505377,16.05,947.1,947.09,19.26]
["binance-futures","BNBUSDT",1768694505491,16.04,947.1,947.09,18.55]
["binance-futures","BNBUSDT",1768694505595,16.04,947.1,947.09,19.25]
["binance-futures","BNBUSDT",1768694505877,16.04,947.1,947.09,18.54]
["binance-futures","BNBUSDT",1768694505955,21.72,947.1,947.09,18.54]
["binance-futures","BNBUSDT",1768694506042,21.73,947.1,947.09,18.54]
["binance-futures","BNBUSDT",1768694506508,21.81,947.1,947.09,18.54]
["binance-futures","BNBUSDT",1768694506839,21.81,947.1,947.09,18.51]
["binance-futures","BNBUSDT",1768694506916,21.83,947.1,947.09,17.84]
["binance-futures","BNBUSDT",1768694507028,21.82,947.1,947.09,17.84]
["binance-futures","BNBUSDT",1768694507101,21.82,947.1,947.09,17.82]
["binance-futures","BNBUSDT",1768694507208,21.82,947.1,947.09,17.81]
["binance-futures","BNBUSDT",1768694507275,21.82,947.1,947.09,17.8]
["binance-futures","BNBUSDT",1768694507462,21.72,947.1,947.09,17.8]
["binance-futures","BNBUSDT",1768694507675,26.07,947.1,947.09,16.79]
["binance-futures","BNBUSDT",1768694507929,26.07,947.1,947.09,16.09]
["binance-futures","BNBUSDT",1768694507984,26.09,947.1,947.09,16.08]
["binance-futures","BNBUSDT",1768694508048,26.1,947.1,947.09,16.06]
["binance-futures","BNBUSDT",1768694508105,26.1,947.1,947.09,16.08]
["binance-futures","BNBUSDT",1768694508450,26.21,947.1,947.09,16.08]
["binance-futures","BNBUSDT",1768694508626,26.19,947.1,947.09,16.08]
["binance-futures","BNBUSDT",1768694508877,28.7,947.1,947.09,16.08]
["binance-futures","BNBUSDT",1768694509027,28.7,947.1,947.09,16.09]
["binance-futures","BNBUSDT",1768694509035,28.72,947.1,947.09,16.09]
["binance-futures","BNBUSDT",1768694509162,28.71,947.1,947.09,16.09]
["binance-futures","BNBUSDT",1768694509269,28.72,947.1,947.09,16.08]
["binance-futures","BNBUSDT",1768694509314,28.72,947.1,947.09,16.0]
["binance-futures","BNBUSDT",1768694509518,28.9,947.1,947.09,16.0]
["binance-futures","BNBUSDT",1768694509672,28.9,947.1,947.09,15.99]
["binance-futures","BNBUSDT",1768694509737,27.26,947.1,947.09,15.99]
["binance-futures","BNBUSDT",1768694509953,27.26,947.1,947.09,16.0]
["binance-futures","BNBUSDT",1768694510021,20.36,947.1,947.09,15.93]
["binance-futures","BNBUSDT",1768694510174,20.36,947.1,947.09,15.92]
["binance-futures","BNBUSDT",1768694510273,20.36,947.1,947.09,15.93]
["binance-futures","BNBUSDT",1768694510707,19.84,947.1,947.09,18.83]
["binance-futures","BNBUSDT",1768694510742,19.35,947.1,947.09,18.83]
["binance-futures","BNBUSDT",1768694510883,19.84,947.1,947.09,18.82]
["binance-futures","BNBUSDT",1768694510919,19.84,947.1,947.09,19.83]
["binance-futures","BNBUSDT",1768694511057,19.82,947.1,947.09,19.83]
["binance-futures","BNBUSDT",1768694511416,19.83,947.1,947.09,19.83]
["binance-futures","BNBUSDT",1768694511458,19.72,947.1,947.09,19.83]
["binance-futures","BNBUSDT",1768694511966,19.72,947.1,947.09,18.47]
["binance-futures","BNBUSDT",1768694512424,19.65,947.1,947.09,17.45]
["binance-futures","BNBUSDT",1768694512684,19.64,947.1,947.09,17.45]
["binance-futures","BNBUSDT",1768694513031,19.52,947.1,947.09,17.45]
["binance-futures","BNBUSDT",1768694513202,19.51,947.1,947.09,17.84]
["binance-futures","BNBUSDT",1768694513233,19.4,947.1,947.09,17.84]
["binance-futures","BNBUSDT",1768694513409,19.4,947.1,947.09,18.51]
["binance-futures","BNBUSDT",1768694513641,19.41,947.1,947.09,18.51]
["binance-futures","BNBUSDT",1768694513851,19.36,947.1,947.09,19.12]
["binance-futures","BNBUSDT",1768694513892,19.49,947.1,947.09,19.12]
["binance-futures","BNBUSDT",1768694513969,19.52,947.1,947.09,19.12]
["binance-futures","BNBUSDT",1768694514221,23.91,947.1,947.09,16.41]
["binance-futures","BNBUSDT",1768694514392,23.91,947.1,947.09,16.52]
["binance-futures","BNBUSDT",1768694514511,23.91,947.1,947.09,16.62]
["binance-futures","BNBUSDT",1768694514572,23.91,947.1,947.09,16.66]
["binance-futures","BNBUSDT",1768694514643,23.93,947.1,947.09,16.27]
["binance-futures","BNBUSDT",1768694514690,23.93,947.1,947.09,16.35]
["binance-futures","BNBUSDT",1768694514750,23.93,947.1,947.09,16.4]
["binance-futures","BNBUSDT",1768694514856,23.93,947.1,947.09,16.43]
["binance-futures","BNBUSDT",1768694514907,23.93,947.1,947.09,16.5]
["binance-futures","BNBUSDT",1768694514968,23.93,947.1,947.09,16.85]
["binance-futures","BNBUSDT",1768694515014,23.93,947.1,947.09,16.96]
["binance-futures","BNBUSDT",1768694515064,24.05,947.1,947.09,16.88]
["binance-futures","BNBUSDT",1768694515218,24.05,947.1,947.09,17.03]
["binance-futures","BNBUSDT",1768694515279,24.16,947.1,947.09,17.21]
["binance-futures","BNBUSDT",1768694515328,24.16,947.1,947.09,17.32]
["binance-futures","BNBUSDT",1768694515376,24.17,947.1,947.09,17.32]
["binance-futures","BNBUSDT",1768694515445,24.17,947.1,947.09,17.34]
["binance-futures","BNBUSDT",1768694515507,24.24,947.1,947.09,17.34]
["binance-futures","BNBUSDT",1768694515948,24.24,947.1,947.09,16.82]
["binance-futures","BNBUSDT",1768694516627,24.24,947.1,947.09,16.8]
["binance-futures","BNBUSDT",1768694517034,24.12,947.1,947.09,16.8]
["binance-futures","BNBUSDT",1768694517224,24.01,947.1,947.09,16.8]
["binance-futures","BNBUSDT",1768694517366,23.63,947.1,947.09,16.8]
["binance-futures","BNBUSDT",1768694517417,24.26,947.1,947.09,16.77]
["binance-futures","BNBUSDT",1768694517905,24.26,947.1,947.09,16.76]
["binance-futures","BNBUSDT",1768694517919,24.26,947.1,947.09,16.77]
["binance-futures","BNBUSDT",1768694518026,24.35,947.1,947.09,16.78]
["binance-futures","BNBUSDT",1768694518136,24.34,947.1,947.09,16.78]
["binance-futures","BNBUSDT",1768694518382,23.73,947.1,947.09,16.78]
["binance-futures","BNBUSDT",1768694518428,24.38,947.1,947.09,16.78]
["binance-futures","BNBUSDT",1768694518503,19.99,947.1,947.09,16.78]
["binance-futures","BNBUSDT",1768694518765,20.01,947.1,947.09,16.75]
["binance-futures","BNBUSDT",1768694518955,20.01,947.1,947.09,16.74]
["binance-futures","BNBUSDT",1768694519011,20.01,947.1,947.09,19.54]
["binance-futures","BNBUSDT",1768694519054,19.9,947.1,947.09,19.55]
["binance-futures","BNBUSDT",1768694519254,19.9,947.1,947.09,19.53]
["binance-futures","BNBUSDT",1768694519893,19.9,947.1,947.09,19.56]
["binance-futures","BNBUSDT",1768694520020,14.3,947.1,947.09,19.56]
["binance-futures","BNBUSDT",1768694520079,10.29,947.1,947.09,18.85]
["binance-futures","BNBUSDT",1768694520133,10.29,947.1,947.09,18.86]
["binance-futures","BNBUSDT",1768694520414,10.29,947.1,947.09,19.58]
["binance-futures","BNBUSDT",1768694520539,10.29,947.1,947.09,26.27]
["binance-futures","BNBUSDT",1768694520589,10.29,947.1,947.09,27.77]
["binance-futures","BNBUSDT",1768694520638,10.27,947.1,947.09,27.78]
["binance-futures","BNBUSDT",1768694520758,0.98,947.17,947.16,63.36]
["binance-futures","BNBUSDT",1768694520809,1.0,947.17,947.16,60.18]
["binance-futures","BNBUSDT",1768694520861,0.98,947.17,947.16,58.03]
["binance-futures","BNBUSDT",1768694520906,1.0,947.17,947.16,57.89]
["binance-futures","BNBUSDT",1768694521030,0.51,947.17,947.16,62.74]
["binance-futures","BNBUSDT",1768694521082,0.5,947.17,947.16,63.12]
["binance-futures","BNBUSDT",1768694521134,0.5,947.17,947.16,63.13]
["binance-futures","BNBUSDT",1768694521195,1.01,947.17,947.16,63.57]
["binance-futures","BNBUSDT",1768694521241,0.5,947.17,947.16,63.91]
["binance-futures","BNBUSDT",1768694521276,0.73,947.17,947.16,63.91]
["binance-futures","BNBUSDT",1768694521357,0.74,947.17,947.16,64.48]
["binance-futures","BNBUSDT",1768694521528,0.82,947.17,947.16,64.55]
["binance-futures","BNBUSDT",1768694521565,0.82,947.17,947.16,64.58]
["binance-futures","BNBUSDT",1768694521632,1.3,947.17,947.16,64.64]
["binance-futures","BNBUSDT",1768694521683,1.31,947.17,947.16,64.64]
["binance-futures","BNBUSDT",1768694521808,1.33,947.17,947.16,64.61]
["binance-futures","BNBUSDT",1768694522033,1.83,947.17,947.16,64.64]
["binance-futures","BNBUSDT",1768694522160,2.13,947.17,947.16,64.67]
["binance-futures","BNBUSDT",1768694522226,2.05,947.17,947.16,64.67]
["binance-futures","BNBUSDT",1768694522266,2.04,947.17,947.16,64.67]
["binance-futures","BNBUSDT",1768694522388,6.61,947.17,947.16,58.97]
["binance-futures","BNBUSDT",1768694523218,6.61,947.17,947.16,57.61]
["binance-futures","BNBUSDT",1768694523356,6.61,947.17,947.16,58.3]
["binance-futures","BNBUSDT",1768694523461,6.61,947.17,947.16,58.27]
["binance-futures","BNBUSDT",1768694523600,4.73,947.17,947.16,58.27]
["binance-futures","BNBUSDT",1768694523648,4.83,947.17,947.16,58.15]
["binance-futures","BNBUSDT",1768694523724,4.83,947.17,947.16,59.33]
["binance-futures","BNBUSDT",1768694523793,4.83,947.17,947.16,59.36]
["binance-futures","BNBUSDT",1768694524155,4.83,947.17,947.16,59.28]
["binance-futures","BNBUSDT",1768694524222,5.31,947.17,947.16,59.28]
["binance-futures","BNBUSDT",1768694524664,5.28,947.17,947.16,59.28]
["binance-futures","BNBUSDT",1768694525106,4.79,947.17,947.16,59.28]
["binance-futures","BNBUSDT",1768694525193,4.8,947.17,947.16,59.8]
["binance-futures","BNBUSDT",1768694525255,4.79,947.17,947.16,60.36]
["binance-futures","BNBUSDT",1768694525450,5.29,947.17,947.16,60.41]
["binance-futures","BNBUSDT",1768694525570,5.29,947.17,947.16,59.89]
["binance-futures","BNBUSDT",1768694525785,4.79,947.17,947.16,60.2]
["binance-futures","BNBUSDT",1768694526188,4.79,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694526455,5.28,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694526483,4.79,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694526646,4.81,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694526748,5.03,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694526784,5.02,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694527193,5.52,947.17,947.16,60.71]
["binance-futures","BNBUSDT",1768694527279,5.03,947.17,947.16,60.73]
["binance-futures","BNBUSDT",1768694527545,5.03,947.17,947.16,60.85]
["binance-futures","BNBUSDT",1768694527608,5.51,947.17,947.16,60.54]
["binance-futures","BNBUSDT",1768694527724,5.52,947.17,947.16,60.64]
["binance-futures","BNBUSDT",1768694527846,5.03,947.17,947.16,60.64]
["binance-futures","BNBUSDT",1768694527931,5.03,947.17,947.16,60.95]
["binance-futures","BNBUSDT",1768694528005,5.03,947.17,947.16,60.98]
["binance-futures","BNBUSDT",1768694528557,5.03,947.17,947.16,61.21]
["binance-futures","BNBUSDT",1768694528779,5.04,947.17,947.16,61.21]
["binance-futures","BNBUSDT",1768694528823,5.51,947.17,947.16,61.22]
["binance-futures","BNBUSDT",1768694528852,5.03,947.17,947.16,61.35]
["binance-futures","BNBUSDT",1768694528928,5.52,947.17,947.16,61.35]
["binance-futures","BNBUSDT",1768694529146,4.99,947.17,947.16,61.35]
["binance-futures","BNBUSDT",1768694529219,4.99,947.17,947.16,61.33]
["binance-futures","BNBUSDT",1768694529333,4.99,947.17,947.16,61.23]
["binance-futures","BNBUSDT",1768694529526,4.99,947.17,947.16,61.26]
["binance-futures","BNBUSDT",1768694529729,4.98,947.17,947.16,61.26]
["binance-futures","BNBUSDT",1768694529791,0.42,947.17,947.16,61.22]
["binance-futures","BNBUSDT",1768694529852,0.38,947.17,947.16,61.13]
["binance-futures","BNBUSDT",1768694529892,0.36,947.17,947.16,61.14]
["binance-futures","BNBUSDT",1768694529972,0.37,947.17,947.16,61.14]
["binance-futures","BNBUSDT",1768694530034,0.37,947.17,947.16,61.25]
["binance-futures","BNBUSDT",1768694530158,0.37,947.17,947.16,61.37]
["binance-futures","BNBUSDT",1768694530259,0.37,947.17,947.16,61.29]
["binance-futures","BNBUSDT",1768694530326,0.37,947.17,947.16,61.4]
["binance-futures","BNBUSDT",1768694530445,0.37,947.17,947.16,61.52]
["binance-futures","BNBUSDT",1768694530679,0.37,947.17,947.16,61.5]
["binance-futures","BNBUSDT",1768694530966,0.37,947.17,947.16,61.66]
["binance-futures","BNBUSDT",1768694531139,0.37,947.17,947.16,59.52]
["binance-futures","BNBUSDT",1768694531257,5.17,947.17,947.16,55.3]
["binance-futures","BNBUSDT",1768694531308,5.4,947.17,947.16,37.46]
["binance-futures","BNBUSDT",1768694531358,5.14,947.17,947.16,37.46]
["binance-futures","BNBUSDT",1768694531397,2.54,947.17,947.16,38.12]
["binance-futures","BNBUSDT",1768694531475,2.56,947.17,947.16,38.12]
["binance-futures","BNBUSDT",1768694531662,2.56,947.17,947.16,37.46]
["binance-futures","BNBUSDT",1768694531857,2.56,947.17,947.16,37.56]
["binance-futures","BNBUSDT",1768694531905,2.41,947.17,947.16,38.22]
["binance-futures","BNBUSDT",1768694531940,2.41,947.17,947.16,38.3]
["binance-futures","BNBUSDT",1768694532222,2.41,947.17,947.16,38.37]
["binance-futures","BNBUSDT",1768694532294,2.44,947.17,947.16,38.37]
["binance-futures","BNBUSDT",1768694532652,2.42,947.17,947.16,38.37]
["binance-futures","BNBUSDT",1768694532739,2.41,947.17,947.16,38.37]
["binance-futures","BNBUSDT",1768694532947,2.41,947.17,947.16,38.34]
["binance-futures","BNBUSDT",1768694532955,2.41,947.17,947.16,38.37]
["binance-futures","BNBUSDT",1768694533096,2.38,947.17,947.16,38.37]
["binance-futures","BNBUSDT",1768694533416,2.39,947.17,947.16,38.4]
["binance-futures","BNBUSDT",1768694533527,2.54,947.17,947.16,38.4]
["binance-futures","BNBUSDT",1768694533614,2.54,947.17,947.16,38.48]
["binance-futures","BNBUSDT",1768694533899,2.54,947.17,947.16,37.39]
["binance-futures","BNBUSDT",1768694534149,2.66,947.17,947.16,37.39]
["binance-futures","BNBUSDT",1768694534210,2.65,947.17,947.16,35.32]
["binance-futures","BNBUSDT",1768694534254,8.71,947.17,947.16,35.32]
["binance-futures","BNBUSDT",1768694534340,9.48,947.17,947.16,35.32]
["binance-futures","BNBUSDT",1768694534510,9.48,947.17,947.16,36.07]
["binance-futures","BNBUSDT",1768694534621,9.48,947.17,947.16,36.06]
["binance-futures","BNBUSDT",1768694535507,9.48,947.17,947.16,36.1]
["binance-futures","BNBUSDT",1768694535639,8.71,947.17,947.16,36.1]
["binance-futures","BNBUSDT",1768694535898,9.45,947.17,947.16,35.84]
["binance-futures","BNBUSDT",1768694536164,9.45,947.17,947.16,35.89]
["binance-futures","BNBUSDT",1768694536319,13.35,947.17,947.16,36.44]
["binance-futures","BNBUSDT",1768694536380,13.34,947.17,947.16,36.12]
["binance-futures","BNBUSDT",1768694536506,9.44,947.17,947.16,36.12]
["binance-futures","BNBUSDT",1768694536508,9.46,947.17,947.16,36.12]
["binance-futures","BNBUSDT",1768694536644,13.35,947.17,947.16,36.42]
["binance-futures","BNBUSDT",1768694536721,9.45,947.17,947.16,36.43]
["binance-futures","BNBUSDT",1768694536906,9.46,947.17,947.16,36.43]
["binance-futures","BNBUSDT",1768694536941,9.46,947.17,947.16,36.12]
["binance-futures","BNBUSDT",1768694537049,13.36,947.17,947.16,36.12]
["binance-futures","BNBUSDT",1768694537122,9.66,947.17,947.16,36.12]
["binance-futures","BNBUSDT",1768694537207,9.66,947.17,947.16,36.13]
["binance-futures","BNBUSDT",1768694537318,9.67,947.17,947.16,36.13]
["binance-futures","BNBUSDT",1768694537501,13.25,947.17,947.16,36.13]
["binance-futures","BNBUSDT",1768694537571,9.55,947.17,947.16,36.13]
["binance-futures","BNBUSDT",1768694537805,9.55,947.17,947.16,35.94]
["binance-futures","BNBUSDT",1768694537993,9.55,947.17,947.16,35.98]
["binance-futures","BNBUSDT",1768694538333,9.55,947.17,947.16,35.29]
["binance-futures","BNBUSDT",1768694538652,12.8,947.17,947.16,35.27]
["binance-futures","BNBUSDT",1768694538690,13.1,947.17,947.16,35.27]
["binance-futures","BNBUSDT",1768694538922,13.1,947.17,947.16,35.19]
["binance-futures","BNBUSDT",1768694539048,13.11,947.17,947.16,35.19]
["binance-futures","BNBUSDT",1768694539179,17.44,947.17,947.16,34.53]
["binance-futures","BNBUSDT",1768694539326,17.43,947.17,947.16,34.52]
["binance-futures","BNBUSDT",1768694539369,9.84,947.17,947.16,34.52]
["binance-futures","BNBUSDT",1768694539464,16.61,947.17,947.16,34.54]
["binance-futures","BNBUSDT",1768694539600,9.83,947.17,947.16,34.54]
["binance-futures","BNBUSDT",1768694539686,9.84,947.17,947.16,34.85]
["binance-futures","BNBUSDT",1768694539755,16.07,947.17,947.16,30.1]
["binance-futures","BNBUSDT",1768694539907,16.02,947.17,947.16,30.1]
["binance-futures","BNBUSDT",1768694539973,16.03,947.17,947.16,30.1]
["binance-futures","BNBUSDT",1768694540026,12.91,947.17,947.16,30.1]
["binance-futures","BNBUSDT",1768694540081,12.91,947.17,947.16,29.97]
["binance-futures","BNBUSDT",1768694540243,12.91,947.17,947.16,29.95]
["binance-futures","BNBUSDT",1768694540260,16.43,947.17,947.16,29.95]
["binance-futures","BNBUSDT",1768694540433,16.4,947.17,947.16,29.92]
["binance-futures","BNBUSDT",1768694540483,16.41,947.17,947.16,29.92]
["binance-futures","BNBUSDT",1768694540611,16.41,947.17,947.16,26.2]
["binance-futures","BNBUSDT",1768694540893,16.36,947.17,947.16,26.2]
["binance-futures","BNBUSDT",1768694541174,7.71,947.17,947.16,26.85]
["binance-futures","BNBUSDT",1768694541217,6.96,947.17,947.16,32.31]
["binance-futures","BNBUSDT",1768694541451,6.96,947.17,947.16,32.3]
["binance-futures","BNBUSDT",1768694541636,6.96,947.17,947.16,32.34]
["binance-futures","BNBUSDT",1768694541960,6.96,947.17,947.16,32.37]
["binance-futures","BNBUSDT",1768694542145,6.87,947.17,947.16,31.67]
["binance-futures","BNBUSDT",1768694542343,4.89,947.17,947.16,36.48]
["binance-futures","BNBUSDT",1768694542499,4.89,947.17,947.16,36.49]
["binance-futures","BNBUSDT",1768694542580,4.89,947.17,947.16,36.48]
["binance-futures","BNBUSDT",1768694542732,4.89,947.17,947.16,36.45]
["binance-futures","BNBUSDT",1768694542767,4.89,947.17,947.16,36.48]
["binance-futures","BNBUSDT",1768694543096,4.89,947.17,947.16,36.27]
["binance-futures","BNBUSDT",1768694543269,4.89,947.17,947.16,36.31]
["binance-futures","BNBUSDT",1768694543346,4.89,947.17,947.16,36.52]
["binance-futures","BNBUSDT",1768694543610,4.89,947.17,947.16,36.57]
["binance-futures","BNBUSDT",1768694543858,4.89,947.17,947.16,36.35]
["binance-futures","BNBUSDT",1768694543862,4.89,947.17,947.16,36.56]
["binance-futures","BNBUSDT",1768694543996,4.88,947.17,947.16,35.86]
["binance-futures","BNBUSDT",1768694544067,4.88,947.17,947.16,36.56]
["binance-futures","BNBUSDT",1768694544393,4.9,947.17,947.16,36.56]
["binance-futures","BNBUSDT",1768694544767,4.9,947.17,947.16,36.54]
["binance-futures","BNBUSDT",1768694545134,4.9,947.17,947.16,35.84]
["binance-futures","BNBUSDT",1768694545389,4.9,947.17,947.16,35.87]
["binance-futures","BNBUSDT",1768694545482,4.9,947.17,947.16,36.53]
["binance-futures","BNBUSDT",1768694546042,4.9,947.17,947.16,37.07]
["binance-futures","BNBUSDT",1768694546237,4.9,947.17,947.16,36.35]
["binance-futures","BNBUSDT",1768694546751,5.0,947.17,947.16,36.32]
["binance-futures","BNBUSDT",1768694547084,5.0,947.17,947.16,35.82]
["binance-futures","BNBUSDT",1768694547318,4.99,947.17,947.16,36.52]
["binance-futures","BNBUSDT",1768694547475,4.99,947.17,947.16,35.69]
["binance-futures","BNBUSDT",1768694547572,5.04,947.17,947.16,35.69]
["binance-futures","BNBUSDT",1768694547936,5.05,947.17,947.16,35.69]
["binance-futures","BNBUSDT",1768694548647,5.06,947.17,947.16,31.18]
["binance-futures","BNBUSDT",1768694549005,8.45,947.17,947.16,31.18]
["binance-futures","BNBUSDT",1768694549058,9.3,947.17,947.16,31.71]
["binance-futures","BNBUSDT",1768694549113,12.47,947.17,947.16,31.06]
["binance-futures","BNBUSDT",1768694549169,12.47,947.17,947.16,31.09]
["binance-futures","BNBUSDT",1768694549276,12.49,947.17,947.16,31.09]
["binance-futures","BNBUSDT",1768694549407,12.49,947.17,947.16,36.57]
["binance-futures","BNBUSDT",1768694549445,9.32,947.17,947.16,36.32]
["binance-futures","BNBUSDT",1768694549502,9.32,947.17,947.16,36.56]
["binance-futures","BNBUSDT",1768694549769,9.32,947.17,947.16,36.54]
["binance-futures","BNBUSDT",1768694549888,9.32,947.17,947.16,37.19]
["binance-futures","BNBUSDT",1768694550065,12.98,947.17,947.16,36.74]
["binance-futures","BNBUSDT",1768694550345,12.98,947.17,947.16,36.06]
["binance-futures","BNBUSDT",1768694550437,9.32,947.17,947.16,36.06]
["binance-futures","BNBUSDT",1768694550778,9.32,947.17,947.16,36.1]
["binance-futures","BNBUSDT",1768694551048,12.56,947.17,947.16,36.1]
["binance-futures","BNBUSDT",1768694551222,9.32,947.17,947.16,36.1]
["binance-futures","BNBUSDT",1768694551276,9.32,947.17,947.16,36.11]
["binance-futures","BNBUSDT",1768694551473,9.32,947.17,947.16,36.15]
["binance-futures","BNBUSDT",1768694551508,9.48,947.17,947.16,36.15]
["binance-futures","BNBUSDT",1768694551628,9.48,947.17,947.16,36.8]
["binance-futures","BNBUSDT",1768694552108,9.2,947.17,947.16,36.8]
["binance-futures","BNBUSDT",1768694552388,4.96,947.17,947.16,36.81]
["binance-futures","BNBUSDT",1768694552592,5.0,947.17,947.16,36.81]
["binance-futures","BNBUSDT",1768694553049,5.5,947.17,947.16,36.81]
["binance-futures","BNBUSDT",1768694553416,5.45,947.17,947.16,36.25]
["binance-futures","BNBUSDT",1768694553734,5.45,947.17,947.16,36.2]
["binance-futures","BNBUSDT",1768694553869,5.46,947.17,947.16,31.45]
["binance-futures","BNBUSDT",1768694553924,6.29,947.17,947.16,31.41]
["binance-futures","BNBUSDT",1768694554127,6.29,947.17,947.16,31.39]
["binance-futures","BNBUSDT",1768694554283,6.3,947.17,947.16,36.13]
["binance-futures","BNBUSDT",1768694554402,6.3,947.17,947.16,36.15]
["binance-futures","BNBUSDT",1768694554508,6.37,947.17,947.16,36.15]
["binance-futures","BNBUSDT",1768694554590,6.37,947.17,947.16,36.18]
["binance-futures","BNBUSDT",1768694554641,6.37,947.17,947.16,35.94]
["binance-futures","BNBUSDT",1768694554652,9.66,947.17,947.16,36.15]
["binance-futures","BNBUSDT",1768694554744,9.66,947.17,947.16,35.55]
["binance-futures","BNBUSDT",1768694554800,9.67,947.17,947.16,36.14]
["binance-futures","BNBUSDT",1768694554832,9.72,947.17,947.16,36.14]
["binance-futures","BNBUSDT",1768694554916,9.72,947.17,947.16,31.39]
["binance-futures","BNBUSDT",1768694554994,17.11,947.17,947.16,24.27]
["binance-futures","BNBUSDT",1768694555037,13.45,947.17,947.16,24.8]
["binance-futures","BNBUSDT",1768694555101,9.72,947.17,947.16,24.8]
["binance-futures","BNBUSDT",1768694555322,9.72,947.17,947.16,24.95]
["binance-futures","BNBUSDT",1768694555386,13.07,947.17,947.16,24.88]
["binance-futures","BNBUSDT",1768694555434,13.07,947.17,947.16,24.87]
["binance-futures","BNBUSDT",1768694555642,12.64,947.17,947.16,24.87]
["binance-futures","BNBUSDT",1768694555927,12.78,947.17,947.16,24.86]
["binance-futures","BNBUSDT",1768694556006,12.78,947.17,947.16,24.84]
["binance-futures","BNBUSDT",1768694556042,15.97,947.17,947.16,24.31]
["binance-futures","BNBUSDT",1768694556219,12.78,947.17,947.16,24.31]
["binance-futures","BNBUSDT",1768694556314,12.78,947.17,947.16,24.28]
["binance-futures","BNBUSDT",1768694556341,12.78,947.17,947.16,24.51]
["binance-futures","BNBUSDT",1768694556525,9.42,947.17,947.16,25.16]
["binance-futures","BNBUSDT",1768694556762,9.42,947.17,947.16,21.84]
["binance-futures","BNBUSDT",1768694556919,9.42,947.17,947.16,21.81]
["binance-futures","BNBUSDT",1768694557084,5.5,947.17,947.16,21.81]
["binance-futures","BNBUSDT",1768694557255,5.51,947.17,947.16,22.45]
["binance-futures","BNBUSDT",1768694557482,5.51,947.17,947.16,22.41]
["binance-futures","BNBUSDT",1768694557600,5.51,947.17,947.16,22.37]
["binance-futures","BNBUSDT",1768694557804,6.6,947.17,947.16,22.37]
["binance-futures","BNBUSDT",1768694557829,6.6,947.17,947.16,22.36]
["binance-futures","BNBUSDT",1768694558080,6.6,947.17,947.16,22.16]
["binance-futures","BNBUSDT",1768694558174,6.6,947.17,947.16,22.21]
["binance-futures","BNBUSDT",1768694558217,6.61,947.17,947.16,22.41]
["binance-futures","BNBUSDT",1768694558345,6.61,947.17,947.16,22.46]
["binance-futures","BNBUSDT",1768694558702,6.9,947.17,947.16,22.46]
["binance-futures","BNBUSDT",1768694558924,10.2,947.17,947.16,21.79]
["binance-futures","BNBUSDT",1768694559096,16.61,947.17,947.16,21.79]
["binance-futures","BNBUSDT",1768694559311,13.3,947.17,947.16,21.79]
["binance-futures","BNBUSDT",1768694560190,10.05,947.17,947.16,21.79]
["binance-futures","BNBUSDT",1768694560241,10.47,947.17,947.16,21.79]
["binance-futures","BNBUSDT",1768694560450,9.02,947.17,947.16,21.78]
["binance-futures","BNBUSDT",1768694560709,9.02,947.17,947.16,21.99]
["binance-futures","BNBUSDT",1768694560739,9.02,947.17,947.16,22.0]
["binance-futures","BNBUSDT",1768694560833,9.02,947.17,947.16,22.64]
["binance-futures","BNBUSDT",1768694561266,9.02,947.17,947.16,22.67]
["binance-futures","BNBUSDT",1768694561401,9.02,947.17,947.16,22.66]
["binance-futures","BNBUSDT",1768694561483,9.02,947.17,947.16,28.11]
["binance-futures","BNBUSDT",1768694561627,9.02,947.17,947.16,28.14]
["binance-futures","BNBUSDT",1768694561721,9.52,947.17,947.16,28.14]
["binance-futures","BNBUSDT",1768694562282,9.53,947.17,947.16,23.39]
["binance-futures","BNBUSDT",1768694562334,9.53,947.17,947.16,22.67]
["binance-futures","BNBUSDT",1768694562439,9.86,947.17,947.16,22.64]
["binance-futures","BNBUSDT",1768694562452,9.87,947.17,947.16,22.63]
["binance-futures","BNBUSDT",1768694562538,9.87,947.17,947.16,22.61]
["binance-futures","BNBUSDT",1768694562691,16.38,947.17,947.16,21.95]
["binance-futures","BNBUSDT",1768694562740,12.9,947.17,947.16,21.95]
["binance-futures","BNBUSDT",1768694562959,12.91,947.17,947.16,21.93]
["binance-futures","BNBUSDT",1768694563049,12.91,947.17,947.16,21.91]
["binance-futures","BNBUSDT",1768694563222,12.91,947.17,947.16,21.97]
["binance-futures","BNBUSDT",1768694563303,13.06,947.17,947.16,21.97]
["binance-futures","BNBUSDT",1768694563507,13.06,947.17,947.16,22.17]
["binance-futures","BNBUSDT",1768694563581,12.68,947.17,947.16,22.17]
["binance-futures","BNBUSDT",1768694563832,12.68,947.17,947.16,21.71]
["binance-futures","BNBUSDT",1768694563843,12.68,947.17,947.16,21.99]
["binance-futures","BNBUSDT",1768694564252,12.68,947.17,947.16,24.28]
["binance-futures","BNBUSDT",1768694564486,12.68,947.17,947.16,24.29]
["binance-futures","BNBUSDT",1768694564671,12.68,947.17,947.16,24.94]
["binance-futures","BNBUSDT",1768694564991,12.68,947.17,947.16,24.95]
["binance-futures","BNBUSDT",1768694565101,12.68,947.17,947.16,24.93]
["binance-futures","BNBUSDT",1768694565173,12.68,947.17,947.16,24.91]
["binance-futures","BNBUSDT",1768694565279,12.68,947.17,947.16,24.22]
["binance-futures","BNBUSDT",1768694565446,12.77,947.17,947.16,24.22]
["binance-futures","BNBUSDT",1768694565519,12.77,947.17,947.16,24.21]
["binance-futures","BNBUSDT",1768694565595,12.86,947.17,947.16,24.21]
["binance-futures","BNBUSDT",1768694565655,16.3,947.17,947.16,23.9]
["binance-futures","BNBUSDT",1768694565699,20.09,947.17,947.16,23.9]
["binance-futures","BNBUSDT",1768694565810,13.11,947.17,947.16,24.48]
["binance-futures","BNBUSDT",1768694565862,13.1,947.17,947.16,29.37]
["binance-futures","BNBUSDT",1768694566061,13.11,947.17,947.16,29.28]
["binance-futures","BNBUSDT",1768694566209,13.11,947.17,947.16,29.38]
["binance-futures","BNBUSDT",1768694566439,13.25,947.17,947.16,29.38]
["binance-futures","BNBUSDT",1768694566472,13.36,947.17,947.16,29.38]
["binance-futures","BNBUSDT",1768694566507,13.36,947.17,947.16,29.52]
["binance-futures","BNBUSDT",1768694566596,13.36,947.17,947.16,29.13]
["binance-futures","BNBUSDT",1768694567364,13.36,947.17,947.16,29.06]
["binance-futures","BNBUSDT",1768694567423,13.36,947.17,947.16,29.13]
["binance-futures","BNBUSDT",1768694567620,16.89,947.17,947.16,29.13]
["binance-futures","BNBUSDT",1768694567811,16.89,947.17,947.16,29.11]
["binance-futures","BNBUSDT",1768694568285,13.37,947.17,947.16,29.11]
["binance-futures","BNBUSDT",1768694568407,13.37,947.17,947.16,29.13]
["binance-futures","BNBUSDT",1768694568504,13.37,947.17,947.16,29.27]
["binance-futures","BNBUSDT",1768694568668,16.97,947.17,947.16,29.27]
["binance-futures","BNBUSDT",1768694568734,16.98,947.17,947.16,29.92]
["binance-futures","BNBUSDT",1768694568915,13.37,947.17,947.16,29.83]
["binance-futures","BNBUSDT",1768694568947,13.37,947.17,947.16,29.17]
["binance-futures","BNBUSDT",1768694569003,10.17,947.17,947.16,29.83]
["binance-futures","BNBUSDT",1768694569093,10.17,947.17,947.16,30.52]
["binance-futures","BNBUSDT",1768694569139,10.17,947.17,947.16,30.17]
["binance-futures","BNBUSDT",1768694569222,10.17,947.17,947.16,29.21]
["binance-futures","BNBUSDT",1768694569475,10.06,947.17,947.16,29.21]
["binance-futures","BNBUSDT",1768694570297,10.06,947.17,947.16,29.9]
["binance-futures","BNBUSDT",1768694570392,10.06,947.17,947.16,31.35]
["binance-futures","BNBUSDT",1768694570459,10.07,947.17,947.16,31.36]
["binance-futures","BNBUSDT",1768694570596,10.07,947.17,947.16,32.67]
["binance-futures","BNBUSDT",1768694570689,10.07,947.17,947.16,34.02]
["binance-futures","BNBUSDT",1768694570815,10.04,947.17,947.16,34.02]
["binance-futures","BNBUSDT",1768694571145,10.11,947.17,947.16,33.24]
["binance-futures","BNBUSDT",1768694571185,10.08,947.17,947.16,33.94]
["binance-futures","BNBUSDT",1768694571249,10.09,947.17,947.16,33.94]
["binance-futures","BNBUSDT",1768694571276,10.09,947.17,947.16,33.92]
["binance-futures","BNBUSDT",1768694572140,13.31,947.17,947.16,28.21]
["binance-futures","BNBUSDT",1768694572202,20.36,947.17,947.16,23.49]
["binance-futures","BNBUSDT",1768694572301,20.35,947.17,947.16,23.49]
["binance-futures","BNBUSDT",1768694572492,20.36,947.17,947.16,23.49]
["binance-futures","BNBUSDT",1768694572609,24.01,947.1,947.09,5.5]
["binance-futures","BNBUSDT",1768694572659,34.06,947.1,947.09,8.64]
["binance-futures","BNBUSDT",1768694572717,40.31,947.1,947.09,7.85]
["binance-futures","BNBUSDT",1768694572740,40.31,947.1,947.09,8.64]
["binance-futures","BNBUSDT",1768694572877,40.48,947.1,947.09,7.86]
["binance-futures","BNBUSDT",1768694572930,41.42,947.1,947.09,4.72]
["binance-futures","BNBUSDT",1768694573208,41.43,947.1,947.09,4.72]
["binance-futures","BNBUSDT",1768694573476,41.43,947.1,947.09,4.62]
["binance-futures","BNBUSDT",1768694573890,41.44,947.1,947.09,0.47]
["binance-futures","BNBUSDT",1768694574044,36.3,947.09,947.08,11.19]
["binance-futures","BNBUSDT",1768694574165,37.13,947.09,947.08,16.15]
["binance-futures","BNBUSDT",1768694574234,37.13,947.09,947.08,11.21]
["binance-futures","BNBUSDT",1768694574299,37.13,947.09,947.08,4.66]
["binance-futures","BNBUSDT",1768694574400,37.26,947.09,947.08,4.67]
["binance-futures","BNBUSDT",1768694574469,38.21,947.09,947.08,4.67]
["binance-futures","BNBUSDT",1768694574487,38.88,947.09,947.08,4.67]
["binance-futures","BNBUSDT",1768694574605,38.88,947.09,947.08,4.66]
["binance-futures","BNBUSDT",1768694574999,38.9,947.09,947.08,8.8]
["binance-futures","BNBUSDT",1768694575189,38.9,947.09,947.08,9.88]
["binance-futures","BNBUSDT",1768694575345,36.26,947.09,947.08,10.66]
["binance-futures","BNBUSDT",1768694575441,36.26,947.09,947.08,10.25]
["binance-futures","BNBUSDT",1768694575596,38.77,947.09,947.08,10.24]
["binance-futures","BNBUSDT",1768694575640,38.79,947.09,947.08,9.46]
["binance-futures","BNBUSDT",1768694575692,38.81,947.09,947.08,9.46]
["binance-futures","BNBUSDT",1768694576045,38.83,947.09,947.08,9.46]
["binance-futures","BNBUSDT",1768694576108,38.29,947.09,947.08,10.24]
["binance-futures","BNBUSDT",1768694576132,37.6,947.09,947.08,10.24]
["binance-futures","BNBUSDT",1768694576209,37.6,947.09,947.08,10.25]
["binance-futures","BNBUSDT",1768694576592,37.6,947.09,947.08,13.39]
["binance-futures","BNBUSDT",1768694576655,38.29,947.09,947.08,13.38]
["binance-futures","BNBUSDT",1768694576767,35.76,947.09,947.08,13.38]
["binance-futures","BNBUSDT",1768694576939,35.65,947.09,947.08,13.39]
["binance-futures","BNBUSDT",1768694576986,35.64,947.09,947.08,13.39]
["binance-futures","BNBUSDT",1768694577120,34.95,947.09,947.08,13.39]
["binance-futures","BNBUSDT",1768694577154,35.12,947.09,947.08,13.39]
["binance-futures","BNBUSDT",1768694577304,35.15,947.09,947.08,13.39]
["binance-futures","BNBUSDT",1768694577419,35.13,947.09,947.08,10.25]
["binance-futures","BNBUSDT",1768694577671,35.84,947.09,947.08,10.25]
["binance-futures","BNBUSDT",1768694577894,35.84,947.09,947.08,9.46]
["binance-futures","BNBUSDT",1768694578140,35.84,947.09,947.08,10.24]
["binance-futures","BNBUSDT",1768694578260,35.86,947.09,947.08,10.25]
["binance-futures","BNBUSDT",1768694578507,36.25,947.09,947.08,10.25]
["binance-futures","BNBUSDT",1768694578603,36.25,947.09,947.08,5.29]
["binance-futures","BNBUSDT",1768694578660,43.22,947.09,947.08,2.2]
["binance-futures","BNBUSDT",1768694578709,46.37,947.08,947.07,3.77]
["binance-futures","BNBUSDT",1768694578756,43.55,947.08,947.07,3.77]
["binance-futures","BNBUSDT",1768694578822,43.55,947.08,947.07,8.71]
["binance-futures","BNBUSDT",1768694578893,43.71,947.08,947.07,8.71]
["binance-futures","BNBUSDT",1768694578970,44.68,947.08,947.07,8.72]
["binance-futures","BNBUSDT",1768694579110,47.19,947.08,947.07,8.71]
["binance-futures","BNBUSDT",1768694579159,47.27,947.08,947.07,4.56]
["binance-futures","BNBUSDT",1768694579215,5.68,947.08,947.07,32.29]
["binance-futures","BNBUSDT",1768694579267,1.73,947.08,947.07,28.96]
["binance-futures","BNBUSDT",1768694579323,1.16,947.08,947.07,33.28]
["binance-futures","BNBUSDT",1768694579364,1.0,947.08,947.07,33.3]
["binance-futures","BNBUSDT",1768694579480,5.5,947.08,947.07,33.3]
["binance-futures","BNBUSDT",1768694579519,4.7,947.08,947.07,33.3]
["binance-futures","BNBUSDT",1768694579648,5.48,947.08,947.07,33.3]
["binance-futures","BNBUSDT",1768694579678,5.5,947.08,947.07,33.3]
["binance-futures","BNBUSDT",1768694579758,5.48,947.08,947.07,33.3]
["binance-futures","BNBUSDT",1768694579896,5.48,947.08,947.07,33.31]
["binance-futures","BNBUSDT",1768694580021,1.0,947.08,947.07,33.31]
["binance-futures","BNBUSDT",1768694580065,1.32,947.09,947.08,67.96]
["binance-futures","BNBUSDT",1768694580143,1.34,947.09,947.08,67.98]
["binance-futures","BNBUSDT",1768694580334,1.32,947.09,947.08,67.98]
["binance-futures","BNBUSDT",1768694580372,1.32,947.09,947.08,67.99]
["binance-futures","BNBUSDT",1768694580450,1.44,947.09,947.08,72.75]
["binance-futures","BNBUSDT",1768694580484,1.44,947.09,947.08,71.3]
["binance-futures","BNBUSDT",1768694580734,0.63,947.09,947.08,71.51]
["binance-futures","BNBUSDT",1768694580826,3.85,947.09,947.08,71.51]
["binance-futures","BNBUSDT",1768694580875,4.75,947.09,947.08,71.51]
["binance-futures","BNBUSDT",1768694580922,8.13,947.09,947.08,71.3]
["binance-futures","BNBUSDT",1768694580985,8.16,947.09,947.08,71.3]
["binance-futures","BNBUSDT",1768694581095,7.36,947.09,947.08,68.34]
["binance-futures","BNBUSDT",1768694581147,8.16,947.09,947.08,68.34]
["binance-futures","BNBUSDT",1768694581196,7.36,947.09,947.08,68.34]
["binance-futures","BNBUSDT",1768694581384,0.52,947.15,947.14,20.66]
["binance-futures","BNBUSDT",1768694581435,0.59,947.2,947.19,57.21]
["binance-futures","BNBUSDT",1768694581488,1.39,947.2,947.19,60.06]
["binance-futures","BNBUSDT",1768694581537,1.64,947.2,947.19,65.55]
["binance-futures","BNBUSDT",1768694581592,1.64,947.2,947.19,65.63]
["binance-futures","BNBUSDT",1768694581641,1.62,947.2,947.19,65.64]
["binance-futures","BNBUSDT",1768694581699,1.64,947.2,947.19,65.64]
["binance-futures","BNBUSDT",1768694581753,0.85,947.2,947.19,67.31]
["binance-futures","BNBUSDT",1768694581806,0.74,947.2,947.19,68.83]
["binance-futures","BNBUSDT",1768694581862,0.18,947.22,947.2,16.77]
["binance-futures","BNBUSDT",1768694581913,0.57,947.23,947.22,93.92]
["binance-futures","BNBUSDT",1768694581970,0.57,947.23,947.22,93.53]
["binance-futures","BNBUSDT",1768694582021,1.94,947.23,947.22,99.52]
["binance-futures","BNBUSDT",1768694582076,1.94,947.23,947.22,99.44]
["binance-futures","BNBUSDT",1768694582177,1.92,947.23,947.22,99.44]
["binance-futures","BNBUSDT",1768694582235,2.73,947.23,947.22,100.24]
["binance-futures","BNBUSDT",1768694582292,1.93,947.23,947.22,100.46]
["binance-futures","BNBUSDT",1768694582434,1.93,947.23,947.22,100.47]
["binance-futures","BNBUSDT",1768694582496,1.93,947.23,947.22,100.98]
["binance-futures","BNBUSDT",1768694582535,1.92,947.23,947.22,101.27]
["binance-futures","BNBUSDT",1768694582595,1.92,947.23,947.22,101.28]
["binance-futures","BNBUSDT",1768694582876,1.97,947.23,947.22,101.28]
["binance-futures","BNBUSDT",1768694582911,2.36,947.23,947.22,101.28]
["binance-futures","BNBUSDT",1768694583050,2.37,947.23,947.22,101.28]
["binance-futures","BNBUSDT",1768694583107,2.37,947.23,947.22,101.27]
["binance-futures","BNBUSDT",1768694583120,2.37,947.23,947.22,101.26]
["binance-futures","BNBUSDT",1768694583225,2.37,947.23,947.22,100.27]
["binance-futures","BNBUSDT",1768694583276,2.37,947.23,947.22,101.32]
["binance-futures","BNBUSDT",1768694583341,2.37,947.23,947.22,100.34]
["binance-futures","BNBUSDT",1768694583397,2.37,947.23,947.22,101.34]
["binance-futures","BNBUSDT",1768694583453,2.37,947.23,947.22,102.14]
["binance-futures","BNBUSDT",1768694583494,2.37,947.23,947.22,102.17]
["binance-futures","BNBUSDT",1768694583534,2.37,947.23,947.22,102.18]
["binance-futures","BNBUSDT",1768694583709,2.37,947.23,947.22,102.16]
["binance-futures","BNBUSDT",1768694584020,2.87,947.23,947.22,102.16]
["binance-futures","BNBUSDT",1768694584046,2.88,947.23,947.22,102.16]
["binance-futures","BNBUSDT",1768694584246,3.05,947.23,947.22,96.41]
["binance-futures","BNBUSDT",1768694584292,3.06,947.23,947.22,97.41]
["binance-futures","BNBUSDT",1768694584334,3.16,947.23,947.22,97.41]
["binance-futures","BNBUSDT",1768694584396,3.32,947.23,947.22,97.41]
["binance-futures","BNBUSDT",1768694584487,3.32,947.23,947.22,97.3]
["binance-futures","BNBUSDT",1768694584555,3.49,947.23,947.22,101.6]
["binance-futures","BNBUSDT",1768694584606,3.49,947.23,947.22,101.93]
["binance-futures","BNBUSDT",1768694584628,3.49,947.23,947.22,101.17]
["binance-futures","BNBUSDT",1768694584752,3.48,947.23,947.22,101.17]
["binance-futures","BNBUSDT",1768694585176,3.49,947.23,947.22,101.17]
["binance-futures","BNBUSDT",1768694585244,3.49,947.23,947.22,101.18]
["binance-futures","BNBUSDT",1768694585281,3.49,947.23,947.22,101.2]
["binance-futures","BNBUSDT",1768694585474,3.46,947.23,947.22,101.2]
["binance-futures","BNBUSDT",1768694586374,2.94,947.23,947.22,101.2]
["binance-futures","BNBUSDT",1768694586630,3.74,947.23,947.22,92.57]
["binance-futures","BNBUSDT",1768694586734,3.74,947.23,947.22,91.87]
["binance-futures","BNBUSDT",1768694586789,3.74,947.23,947.22,95.0]
["binance-futures","BNBUSDT",1768694586988,2.94,947.23,947.22,95.0]
["binance-futures","BNBUSDT",1768694587165,2.94,947.23,947.22,95.01]
["binance-futures","BNBUSDT",1768694587367,3.73,947.23,947.22,95.01]
["binance-futures","BNBUSDT",1768694587419,3.73,947.23,947.22,90.13]
["binance-futures","BNBUSDT",1768694587469,2.83,947.23,947.22,92.27]
["binance-futures","BNBUSDT",1768694587509,3.04,947.23,947.22,92.27]
["binance-futures","BNBUSDT",1768694587667,3.04,947.23,947.22,92.08]
["binance-futures","BNBUSDT",1768694587710,3.05,947.23,947.22,92.27]
["binance-futures","BNBUSDT",1768694588019,3.05,947.23,947.22,97.01]
["binance-futures","BNBUSDT",1768694588068,2.83,947.23,947.22,97.01]
["binance-futures","BNBUSDT",1768694588182,2.83,947.23,947.22,97.02]
["binance-futures","BNBUSDT",1768694588369,2.94,947.23,947.22,97.02]
["binance-futures","BNBUSDT",1768694588420,2.93,947.23,947.22,97.01]
["binance-futures","BNBUSDT",1768694588477,2.94,947.23,947.22,98.01]
["binance-futures","BNBUSDT",1768694588596,3.73,947.23,947.22,84.34]
["binance-futures","BNBUSDT",1768694588651,3.74,947.23,947.22,83.8]
["binance-futures","BNBUSDT",1768694588697,2.94,947.23,947.22,88.83]
["binance-futures","BNBUSDT",1768694588926,3.74,947.23,947.22,88.83]
["binance-futures","BNBUSDT",1768694588980,3.74,947.23,947.22,89.53]
["binance-futures","BNBUSDT",1768694589032,2.94,947.23,947.22,84.78]
["binance-futures","BNBUSDT",1768694589512,2.94,947.23,947.22,79.8]
["binance-futures","BNBUSDT",1768694589535,8.23,947.23,947.22,77.65]
["binance-futures","BNBUSDT",1768694589604,13.86,947.23,947.22,75.63]
["binance-futures","BNBUSDT",1768694589724,13.86,947.23,947.22,75.44]
["binance-futures","BNBUSDT",1768694589775,13.85,947.23,947.22,75.7]
["binance-futures","BNBUSDT",1768694589835,24.02,947.23,947.22,71.73]
["binance-futures","BNBUSDT",1768694590020,23.97,947.23,947.22,71.02]
["binance-futures","BNBUSDT",1768694590072,23.94,947.23,947.22,70.99]
["binance-futures","BNBUSDT",1768694590128,23.93,947.23,947.22,70.99]
["binance-futures","BNBUSDT",1768694590296,23.93,947.23,947.22,64.74]
["binance-futures","BNBUSDT",1768694590384,31.31,947.23,947.22,30.29]
["binance-futures","BNBUSDT",1768694590444,31.71,947.23,947.22,9.38]
["binance-futures","BNBUSDT",1768694590493,31.71,947.23,947.22,4.26]
["binance-futures","BNBUSDT",1768694590609,33.55,947.23,947.22,8.62]
["binance-futures","BNBUSDT",1768694590726,28.8,947.23,947.22,15.8]
["binance-futures","BNBUSDT",1768694590752,28.8,947.23,947.22,5.03]
["binance-futures","BNBUSDT",1768694590826,28.69,947.23,947.22,9.33]
["binance-futures","BNBUSDT",1768694590920,28.69,947.23,947.22,9.35]
["binance-futures","BNBUSDT",1768694591060,28.69,947.23,947.22,4.99]
["binance-futures","BNBUSDT",1768694591191,36.29,947.23,947.22,3.7]
["binance-futures","BNBUSDT",1768694591348,36.29,947.23,947.22,3.69]
["binance-futures","BNBUSDT",1768694591455,36.29,947.23,947.22,3.7]
["binance-futures","BNBUSDT",1768694591494,36.3,947.23,947.22,3.7]
["binance-futures","BNBUSDT",1768694591650,41.04,947.23,947.22,4.5]
["binance-futures","BNBUSDT",1768694591765,36.3,947.23,947.22,4.5]
["binance-futures","BNBUSDT",1768694592109,36.3,947.23,947.22,4.49]
["binance-futures","BNBUSDT",1768694592141,41.02,947.23,947.22,3.7]
["binance-futures","BNBUSDT",1768694592390,41.03,947.23,947.22,3.69]
["binance-futures","BNBUSDT",1768694592673,41.03,947.23,947.22,3.18]
["binance-futures","BNBUSDT",1768694592725,41.03,947.23,947.22,3.62]
["binance-futures","BNBUSDT",1768694592788,41.03,947.23,947.22,3.1]
["binance-futures","BNBUSDT",1768694592898,41.03,947.23,947.22,3.09]
["binance-futures","BNBUSDT",1768694593141,41.03,947.23,947.22,3.1]
["binance-futures","BNBUSDT",1768694593359,41.04,947.23,947.22,3.09]
["binance-futures","BNBUSDT",1768694593412,41.04,947.23,947.22,3.08]
["binance-futures","BNBUSDT",1768694593482,13.87,947.16,947.15,19.57]
["binance-futures","BNBUSDT",1768694593533,45.9,947.16,947.15,21.01]
["binance-futures","BNBUSDT",1768694593585,46.85,947.16,947.15,21.01]
["binance-futures","BNBUSDT",1768694593634,47.56,947.16,947.15,21.03]
["binance-futures","BNBUSDT",1768694593710,52.31,947.16,947.15,19.74]
["binance-futures","BNBUSDT",1768694593763,52.31,947.16,947.15,20.57]
["binance-futures","BNBUSDT",1768694593894,52.32,947.16,947.15,21.11]
["binance-futures","BNBUSDT",1768694593942,52.33,947.16,947.15,20.32]
["binance-futures","BNBUSDT",1768694594139,51.85,947.16,947.15,21.11]
["binance-futures","BNBUSDT",1768694594248,51.85,947.16,947.15,23.41]
["binance-futures","BNBUSDT",1768694594357,51.85,947.16,947.15,22.62]
["binance-futures","BNBUSDT",1768694594402,52.54,947.16,947.15,22.63]
["binance-futures","BNBUSDT",1768694594515,1.15,947.15,947.14,0.05]
["binance-futures","BNBUSDT",1768694594567,28.16,947.13,947.12,0.05]
["binance-futures","BNBUSDT",1768694594671,28.2,947.04,947.03,33.47]
["binance-futures","BNBUSDT",1768694594722,6.5,947.04,947.03,42.16]
["binance-futures","BNBUSDT",1768694594776,6.62,947.04,947.03,41.48]
["binance-futures","BNBUSDT",1768694594830,11.17,947.04,947.03,41.49]
["binance-futures","BNBUSDT",1768694594874,15.94,947.04,947.03,42.19]
["binance-futures","BNBUSDT",1768694594923,15.95,947.04,947.03,41.49]
["binance-futures","BNBUSDT",1768694594969,15.97,947.04,947.03,42.2]
["binance-futures","BNBUSDT",1768694595093,15.97,947.04,947.03,41.5]
["binance-futures","BNBUSDT",1768694595256,15.97,947.04,947.03,41.56]
["binance-futures","BNBUSDT",1768694595389,15.85,947.04,947.03,42.26]
["binance-futures","BNBUSDT",1768694595482,15.85,947.04,947.03,41.74]
["binance-futures","BNBUSDT",1768694595537,6.53,947.04,947.03,45.86]
["binance-futures","BNBUSDT",1768694595582,11.08,947.04,947.03,45.86]
["binance-futures","BNBUSDT",1768694595742,11.1,947.04,947.03,42.41]
["binance-futures","BNBUSDT",1768694595834,11.1,947.04,947.03,33.07]
["binance-futures","BNBUSDT",1768694595879,11.1,947.04,947.03,36.68]
["binance-futures","BNBUSDT",1768694595956,11.77,947.04,947.03,36.69]
["binance-futures","BNBUSDT",1768694596045,11.79,947.04,947.03,33.07]
["binance-futures","BNBUSDT",1768694596324,11.79,947.04,947.03,40.74]
["binance-futures","BNBUSDT",1768694596536,11.95,947.04,947.03,36.86]
["binance-futures","BNBUSDT",1768694596815,13.43,947.04,947.03,36.59]
["binance-futures","BNBUSDT",1768694597009,18.2,947.04,947.03,36.59]
["binance-futures","BNBUSDT",1768694597060,18.2,947.04,947.03,36.32]
["binance-futures","BNBUSDT",1768694597283,18.2,947.04,947.03,36.3]
["binance-futures","BNBUSDT",1768694597395,19.68,947.04,947.03,36.3]
["binance-futures","BNBUSDT",1768694597448,19.7,947.04,947.03,27.94]
["binance-futures","BNBUSDT",1768694597495,19.7,947.04,947.03,24.41]
["binance-futures","BNBUSDT",1768694598018,19.7,947.04,947.03,24.32]
["binance-futures","BNBUSDT",1768694598051,20.19,947.04,947.03,24.32]
["binance-futures","BNBUSDT",1768694598184,20.16,947.04,947.03,24.32]
["binance-futures","BNBUSDT",1768694598742,20.58,947.04,947.03,24.32]
["binance-futures","BNBUSDT",1768694598942,20.58,947.04,947.03,24.27]
["binance-futures","BNBUSDT",1768694599266,15.83,947.04,947.03,24.27]
["binance-futures","BNBUSDT",1768694599379,15.83,947.04,947.03,29.4]
["binance-futures","BNBUSDT",1768694599507,16.01,947.04,947.03,29.4]
["binance-futures","BNBUSDT",1768694599675,16.01,947.04,947.03,29.38]
["binance-futures","BNBUSDT",1768694599848,15.99,947.04,947.03,29.38]
["binance-futures","BNBUSDT",1768694600006,15.99,947.04,947.03,29.39]
["binance-futures","BNBUSDT",1768694600597,16.01,947.04,947.03,36.45]
["binance-futures","BNBUSDT",1768694600690,16.01,947.04,947.03,29.39]
["binance-futures","BNBUSDT",1768694600921,15.96,947.04,947.03,29.39]
["binance-futures","BNBUSDT",1768694601147,15.27,947.04,947.03,29.39]
["binance-futures","BNBUSDT",1768694601287,15.27,947.04,947.03,32.99]
["binance-futures","BNBUSDT",1768694601576,15.94,947.04,947.03,33.0]
["binance-futures","BNBUSDT",1768694601990,15.96,947.04,947.03,28.87]
["binance-futures","BNBUSDT",1768694602390,15.96,947.04,947.03,28.82]
["binance-futures","BNBUSDT",1768694602507,16.16,947.04,947.03,28.82]
["binance-futures","BNBUSDT",1768694602602,16.16,947.04,947.03,24.25]
["binance-futures","BNBUSDT",1768694602828,17.95,947.04,947.03,24.23]
["binance-futures","BNBUSDT",1768694603133,17.97,947.04,947.03,16.55]
["binance-futures","BNBUSDT",1768694603442,17.97,947.04,947.03,15.96]
["binance-futures","BNBUSDT",1768694604013,17.97,947.04,947.03,20.52]
["binance-futures","BNBUSDT",1768694604622,18.16,947.04,947.03,20.53]
["binance-futures","BNBUSDT",1768694604920,18.15,947.04,947.03,20.52]
["binance-futures","BNBUSDT",1768694605106,18.15,947.04,947.03,20.53]
["binance-futures","BNBUSDT",1768694605166,18.15,947.04,947.03,20.03]
["binance-futures","BNBUSDT",1768694605576,22.34,946.93,946.92,29.96]
["binance-futures","BNBUSDT",1768694605629,19.55,946.93,946.92,37.6]
["binance-futures","BNBUSDT",1768694605734,24.12,946.93,946.92,33.83]
["binance-futures","BNBUSDT",1768694605839,24.14,946.93,946.92,37.22]
["binance-futures","BNBUSDT",1768694605881,24.63,946.93,946.92,37.22]
["binance-futures","BNBUSDT",1768694605964,24.64,946.93,946.92,37.22]
["binance-futures","BNBUSDT",1768694606061,24.66,946.93,946.92,30.76]
["binance-futures","BNBUSDT",1768694606420,23.86,946.93,946.92,35.97]
["binance-futures","BNBUSDT",1768694606528,23.89,946.93,946.92,35.97]
["binance-futures","BNBUSDT",1768694606580,23.89,946.93,946.92,35.27]
["binance-futures","BNBUSDT",1768694606615,26.21,946.93,946.92,31.18]
["binance-futures","BNBUSDT",1768694606640,26.21,946.93,946.92,31.23]
["binance-futures","BNBUSDT",1768694606724,26.21,946.93,946.92,31.76]
["binance-futures","BNBUSDT",1768694606866,25.41,946.93,946.92,35.67]
["binance-futures","BNBUSDT",1768694607031,26.19,946.93,946.92,35.68]
["binance-futures","BNBUSDT",1768694607117,26.19,946.93,946.92,39.73]
["binance-futures","BNBUSDT",1768694607120,26.21,946.93,946.92,39.72]
["binance-futures","BNBUSDT",1768694607173,26.21,946.93,946.92,40.43]
["binance-futures","BNBUSDT",1768694607665,26.21,946.93,946.92,33.84]
["binance-futures","BNBUSDT",1768694607780,26.21,946.93,946.92,33.83]
["binance-futures","BNBUSDT",1768694607836,26.21,946.93,946.92,33.57]
["binance-futures","BNBUSDT",1768694607888,27.92,946.93,946.92,33.57]
["binance-futures","BNBUSDT",1768694607940,31.44,946.93,946.92,33.57]
["binance-futures","BNBUSDT",1768694608118,31.44,946.93,946.92,33.51]
["binance-futures","BNBUSDT",1768694608421,31.45,946.93,946.92,33.51]
["binance-futures","BNBUSDT",1768694609184,7.7,946.93,946.92,37.19]
["binance-futures","BNBUSDT",1768694609235,7.7,946.93,946.92,37.89]
["binance-futures","BNBUSDT",1768694609291,7.7,946.93,946.92,37.19]
["binance-futures","BNBUSDT",1768694609670,7.74,946.93,946.92,37.19]
["binance-futures","BNBUSDT",1768694609751,7.74,946.93,946.92,37.16]
["binance-futures","BNBUSDT",1768694609811,11.02,946.93,946.92,37.16]
["binance-futures","BNBUSDT",1768694609834,20.29,946.93,946.92,37.16]
["binance-futures","BNBUSDT",1768694609991,20.29,946.93,946.92,37.17]
["binance-futures","BNBUSDT",1768694610296,19.49,946.93,946.92,36.51]
["binance-futures","BNBUSDT",1768694611008,14.31,946.93,946.92,37.16]
["binance-futures","BNBUSDT",1768694611343,14.32,946.93,946.92,37.16]
["binance-futures","BNBUSDT",1768694611469,17.0,946.93,946.92,36.34]
["binance-futures","BNBUSDT",1768694611527,16.18,946.93,946.92,36.33]
["binance-futures","BNBUSDT",1768694612105,17.0,946.93,946.92,32.83]
["binance-futures","BNBUSDT",1768694612213,20.78,946.93,946.92,32.83]
["binance-futures","BNBUSDT",1768694612566,21.76,946.93,946.92,32.83]
["binance-futures","BNBUSDT",1768694612846,21.76,946.93,946.92,33.31]
["binance-futures","BNBUSDT",1768694612921,20.94,946.93,946.92,36.61]
["binance-futures","BNBUSDT",1768694613051,20.94,946.93,946.92,36.7]
["binance-futures","BNBUSDT",1768694613155,21.76,946.93,946.92,33.4]
["binance-futures","BNBUSDT",1768694613529,21.75,946.93,946.92,33.4]
["binance-futures","BNBUSDT",1768694613645,21.73,946.93,946.92,33.4]
["binance-futures","BNBUSDT",1768694613733,21.64,946.93,946.92,33.4]
["binance-futures","BNBUSDT",1768694613846,17.84,946.93,946.92,1.24]
["binance-futures","BNBUSDT",1768694613897,23.46,946.93,946.92,1.38]
["binance-futures","BNBUSDT",1768694613948,4.47,946.9,946.89,4.29]
["binance-futures","BNBUSDT",1768694614001,40.23,946.9,946.89,18.73]
["binance-futures","BNBUSDT",1768694614045,33.25,946.9,946.89,26.18]
["binance-futures","BNBUSDT",1768694614104,29.86,946.9,946.89,26.18]
["binance-futures","BNBUSDT",1768694614157,29.94,946.9,946.89,30.93]
["binance-futures","BNBUSDT",1768694614205,30.9,946.9,946.89,30.93]
["binance-futures","BNBUSDT",1768694614325,27.28,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694614427,27.29,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694614700,27.44,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694614842,21.72,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694614906,17.15,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694614973,17.19,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694615034,17.67,946.9,946.89,30.94]
["binance-futures","BNBUSDT",1768694615084,17.69,946.9,946.89,32.15]
["binance-futures","BNBUSDT",1768694615134,5.85,946.9,946.89,32.81]
["binance-futures","BNBUSDT",1768694615457,5.62,946.9,946.89,33.5]
["binance-futures","BNBUSDT",1768694615556,5.62,946.9,946.89,33.6]
["binance-futures","BNBUSDT",1768694615680,5.62,946.9,946.89,33.51]
["binance-futures","BNBUSDT",1768694615851,6.4,946.9,946.89,32.82]
["binance-futures","BNBUSDT",1768694615890,6.34,946.9,946.89,32.82]
["binance-futures","BNBUSDT",1768694616045,6.32,946.9,946.89,33.03]
["binance-futures","BNBUSDT",1768694616064,7.86,946.9,946.89,32.79]
["binance-futures","BNBUSDT",1768694616212,18.02,946.9,946.89,32.13]
["binance-futures","BNBUSDT",1768694616232,18.0,946.9,946.89,32.24]
["binance-futures","BNBUSDT",1768694616412,17.15,946.9,946.89,32.32]
["binance-futures","BNBUSDT",1768694616434,17.15,946.9,946.89,32.38]
["binance-futures","BNBUSDT",1768694616537,10.69,946.9,946.89,32.38]
["binance-futures","BNBUSDT",1768694616854,10.69,946.9,946.89,56.67]
["binance-futures","BNBUSDT",1768694616998,10.69,946.9,946.89,56.88]
["binance-futures","BNBUSDT",1768694617115,9.89,946.9,946.89,56.88]
["binance-futures","BNBUSDT",1768694617222,10.67,946.9,946.89,56.88]
["binance-futures","BNBUSDT",1768694617323,6.09,946.9,946.89,57.58]
["binance-futures","BNBUSDT",1768694617409,6.87,946.9,946.89,57.58]
["binance-futures","BNBUSDT",1768694617487,6.87,946.9,946.89,55.87]
["binance-futures","BNBUSDT",1768694617539,6.87,946.9,946.89,56.57]
["binance-futures","BNBUSDT",1768694617591,8.4,946.9,946.89,55.6]
["binance-futures","BNBUSDT",1768694617640,13.84,946.9,946.89,55.6]
["binance-futures","BNBUSDT",1768694617685,17.34,946.9,946.89,55.6]
["binance-futures","BNBUSDT",1768694617733,11.9,946.9,946.89,55.6]
["binance-futures","BNBUSDT",1768694618034,11.9,946.9,946.89,55.81]
["binance-futures","BNBUSDT",1768694618101,14.82,946.9,946.89,51.8]
["binance-futures","BNBUSDT",1768694618140,18.34,946.9,946.89,51.8]
["binance-futures","BNBUSDT",1768694618205,18.36,946.9,946.89,51.8]
["binance-futures","BNBUSDT",1768694618263,16.47,946.9,946.89,52.46]
["binance-futures","BNBUSDT",1768694618320,11.9,946.9,946.89,52.46]
["binance-futures","BNBUSDT",1768694618422,8.4,946.9,946.89,52.46]
["binance-futures","BNBUSDT",1768694618560,8.4,946.9,946.89,53.16]
["binance-futures","BNBUSDT",1768694618742,7.6,946.9,946.89,57.27]
["binance-futures","BNBUSDT",1768694618800,7.6,946.9,946.89,59.28]
["binance-futures","BNBUSDT",1768694619113,7.2,946.9,946.89,59.28]
["binance-futures","BNBUSDT",1768694619316,7.21,946.9,946.89,59.28]
["binance-futures","BNBUSDT",1768694619384,7.21,946.9,946.89,58.86]
["binance-futures","BNBUSDT",1768694619434,3.79,946.9,946.89,57.86]
["binance-futures","BNBUSDT",1768694619534,3.79,946.9,946.89,57.96]
["binance-futures","BNBUSDT",1768694619687,3.92,946.9,946.89,57.96]
["binance-futures","BNBUSDT",1768694619860,5.03,946.9,946.89,57.96]
["binance-futures","BNBUSDT",1768694619907,5.01,946.9,946.89,57.96]
["binance-futures","BNBUSDT",1768694620045,5.01,946.9,946.89,56.96]
["binance-futures","BNBUSDT",1768694620111,5.03,946.9,946.89,57.96]
["binance-futures","BNBUSDT",1768694620297,5.03,946.9,946.89,56.96]
["binance-futures","BNBUSDT",1768694620351,5.01,946.9,946.89,56.96]
["binance-futures","BNBUSDT",1768694620516,5.03,946.9,946.89,56.97]
["binance-futures","BNBUSDT",1768694620532,5.03,946.9,946.89,56.98]
["binance-futures","BNBUSDT",1768694621269,5.03,946.9,946.89,57.08]
["binance-futures","BNBUSDT",1768694622183,6.27,946.9,946.89,57.08]
["binance-futures","BNBUSDT",1768694622378,6.29,946.9,946.89,60.08]
["binance-futures","BNBUSDT",1768694622443,6.29,946.9,946.89,62.85]
["binance-futures","BNBUSDT",1768694622501,1.37,947.02,947.01,57.79]
["binance-futures","BNBUSDT",1768694622552,0.57,947.02,947.01,58.14]
["binance-futures","BNBUSDT",1768694622603,1.37,947.02,947.01,55.44]
["binance-futures","BNBUSDT",1768694622658,4.57,947.02,947.01,63.96]
["binance-futures","BNBUSDT",1768694622705,1.37,947.02,947.01,63.96]
["binance-futures","BNBUSDT",1768694622762,4.19,947.02,947.01,63.96]
["binance-futures","BNBUSDT",1768694622806,1.39,947.02,947.01,63.97]
["binance-futures","BNBUSDT",1768694622866,1.78,947.02,947.01,63.97]
["binance-futures","BNBUSDT",1768694622907,1.8,947.02,947.01,63.97]
["binance-futures","BNBUSDT",1768694622978,7.49,947.02,947.01,63.97]
["binance-futures","BNBUSDT",1768694623022,12.06,947.02,947.01,62.24]
["binance-futures","BNBUSDT",1768694623163,12.06,947.02,947.01,62.2]
["binance-futures","BNBUSDT",1768694623214,12.08,947.02,947.01,62.2]
["binance-futures","BNBUSDT",1768694623452,12.06,947.02,947.01,60.76]
["binance-futures","BNBUSDT",1768694623530,12.25,947.02,947.01,60.76]
["binance-futures","BNBUSDT",1768694623710,12.27,947.02,947.01,60.74]
["binance-futures","BNBUSDT",1768694623762,12.27,947.02,947.01,64.43]
["binance-futures","BNBUSDT",1768694624048,16.0,947.02,947.01,64.44]
["binance-futures","BNBUSDT",1768694624162,7.7,947.02,947.01,64.44]
["binance-futures","BNBUSDT",1768694624333,7.73,947.02,947.01,64.44]
["binance-futures","BNBUSDT",1768694624386,12.71,947.02,947.01,64.44]
["binance-futures","BNBUSDT",1768694624794,12.73,947.02,947.01,64.54]
["binance-futures","BNBUSDT",1768694624865,13.26,947.02,947.01,64.54]
["binance-futures","BNBUSDT",1768694625214,16.95,947.02,947.01,64.54]
["binance-futures","BNBUSDT",1768694625254,20.7,947.02,947.01,61.86]
["binance-futures","BNBUSDT",1768694625295,13.26,947.02,947.01,61.86]
["binance-futures","BNBUSDT",1768694625778,24.41,947.02,947.01,60.53]
["binance-futures","BNBUSDT",1768694625822,21.23,947.02,947.01,60.53]
["binance-futures","BNBUSDT",1768694625882,25.03,947.02,947.01,33.13]
["binance-futures","BNBUSDT",1768694625985,25.7,947.02,947.01,33.13]
["binance-futures","BNBUSDT",1768694626031,25.7,947.02,947.01,33.11]
["binance-futures","BNBUSDT",1768694626509,25.91,947.02,947.01,33.11]
["binance-futures","BNBUSDT",1768694626628,25.91,947.02,947.01,33.21]
["binance-futures","BNBUSDT",1768694626699,25.91,947.02,947.01,31.76]
["binance-futures","BNBUSDT",1768694627020,25.22,947.02,947.01,31.76]
["binance-futures","BNBUSDT",1768694627107,25.91,947.02,947.01,31.76]
["binance-futures","BNBUSDT",1768694627634,25.91,947.02,947.01,31.77]
["binance-futures","BNBUSDT",1768694627673,25.22,947.02,947.01,31.77]
["binance-futures","BNBUSDT",1768694627803,26.98,947.02,947.01,31.54]
["binance-futures","BNBUSDT",1768694627855,26.92,947.02,947.01,31.54]
["binance-futures","BNBUSDT",1768694628085,22.36,947.02,947.01,32.2]
["binance-futures","BNBUSDT",1768694628134,22.36,947.02,947.01,32.12]
["binance-futures","BNBUSDT",1768694628197,25.51,947.02,947.01,32.12]
["binance-futures","BNBUSDT",1768694628470,25.51,947.02,947.01,32.21]
["binance-futures","BNBUSDT",1768694629249,25.53,947.02,947.01,32.3]
["binance-futures","BNBUSDT",1768694629316,25.53,947.02,947.01,30.71]
["binance-futures","BNBUSDT",1768694629531,25.53,947.02,947.01,31.36]
["binance-futures","BNBUSDT",1768694629749,25.53,947.02,947.01,31.37]
["binance-futures","BNBUSDT",1768694630098,25.35,947.02,947.01,31.37]
["binance-futures","BNBUSDT",1768694630252,25.35,947.02,947.01,31.26]
["binance-futures","BNBUSDT",1768694630297,25.51,947.02,947.01,31.26]
["binance-futures","BNBUSDT",1768694630612,25.51,947.02,947.01,31.27]
["binance-futures","BNBUSDT",1768694630878,25.51,947.02,947.01,31.35]
["binance-futures","BNBUSDT",1768694630961,25.51,947.02,947.01,31.44]
["binance-futures","BNBUSDT",1768694631046,25.52,947.02,947.01,31.44]
["binance-futures","BNBUSDT",1768694631097,9.79,947.02,947.01,32.23]
["binance-futures","BNBUSDT",1768694631191,9.81,947.02,947.01,32.23]
["binance-futures","BNBUSDT",1768694631296,9.84,947.02,947.01,32.33]
["binance-futures","BNBUSDT",1768694631493,3.25,947.02,947.01,38.15]
["binance-futures","BNBUSDT",1768694631554,3.21,947.02,947.01,42.03]
["binance-futures","BNBUSDT",1768694631598,3.19,947.02,947.01,41.01]
["binance-futures","BNBUSDT",1768694631654,3.21,947.02,947.01,41.03]
["binance-futures","BNBUSDT",1768694631769,3.17,947.02,947.01,40.25]
["binance-futures","BNBUSDT",1768694631825,5.47,947.02,947.01,40.37]
["binance-futures","BNBUSDT",1768694631877,6.27,947.02,947.01,40.37]
["binance-futures","BNBUSDT",1768694631932,16.61,947.02,947.01,35.55]
["binance-futures","BNBUSDT",1768694631984,16.63,947.02,947.01,35.55]
["binance-futures","BNBUSDT",1768694632096,10.17,947.02,947.01,35.55]
["binance-futures","BNBUSDT",1768694632226,10.15,947.02,947.01,35.55]
["binance-futures","BNBUSDT",1768694632321,10.15,947.02,947.01,35.67]
["binance-futures","BNBUSDT",1768694632513,10.15,947.02,947.01,46.37]
["binance-futures","BNBUSDT",1768694632711,10.15,947.02,947.01,46.48]
["binance-futures","BNBUSDT",1768694633224,10.35,947.02,947.01,46.48]
["binance-futures","BNBUSDT",1768694633305,10.37,947.02,947.01,46.48]
["binance-futures","BNBUSDT",1768694633594,10.37,947.02,947.01,45.78]
["binance-futures","BNBUSDT",1768694633729,10.37,947.02,947.01,45.85]
["binance-futures","BNBUSDT",1768694633836,9.88,947.02,947.01,46.55]
["binance-futures","BNBUSDT",1768694633882,9.88,947.02,947.01,45.83]
["binance-futures","BNBUSDT",1768694634359,9.88,947.02,947.01,45.84]
["binance-futures","BNBUSDT",1768694635009,9.88,947.02,947.01,46.53]
["binance-futures","BNBUSDT",1768694635148,9.88,947.02,947.01,45.82]
["binance-futures","BNBUSDT",1768694635335,9.88,947.02,947.01,45.83]
["binance-futures","BNBUSDT",1768694635529,9.88,947.02,947.01,45.61]
["binance-futures","BNBUSDT",1768694635703,15.17,947.02,947.01,45.49]
["binance-futures","BNBUSDT",1768694635822,15.17,947.02,947.01,42.61]
["binance-futures","BNBUSDT",1768694635878,19.74,947.02,947.01,42.61]
["binance-futures","BNBUSDT",1768694635929,19.72,947.02,947.01,41.95]
["binance-futures","BNBUSDT",1768694635981,23.08,947.02,947.01,42.05]
["binance-futures","BNBUSDT",1768694636036,16.37,947.02,947.01,42.05]
["binance-futures","BNBUSDT",1768694636091,11.78,947.02,947.01,42.83]
["binance-futures","BNBUSDT",1768694636212,11.76,947.02,947.01,42.94]
["binance-futures","BNBUSDT",1768694636356,11.76,947.02,947.01,42.83]
["binance-futures","BNBUSDT",1768694636484,11.74,947.02,947.01,42.95]
["binance-futures","BNBUSDT",1768694636969,11.19,947.02,947.01,43.07]
["binance-futures","BNBUSDT",1768694637103,9.3,947.02,947.01,43.07]
["binance-futures","BNBUSDT",1768694637368,11.17,947.02,947.01,43.07]
["binance-futures","BNBUSDT",1768694637441,10.1,947.02,947.01,43.07]
["binance-futures","BNBUSDT",1768694637572,10.19,947.02,947.01,43.07]
["binance-futures","BNBUSDT",1768694637649,10.28,947.02,947.01,43.07]
["binance-futures","BNBUSDT",1768694637711,10.37,947.02,947.01,43.17]
["binance-futures","BNBUSDT",1768694637796,10.51,947.02,947.01,43.17]
["binance-futures","BNBUSDT",1768694637837,10.69,947.02,947.01,43.17]
["binance-futures","BNBUSDT",1768694637976,11.65,947.02,947.01,42.89]
["binance-futures","BNBUSDT",1768694638019,15.03,947.02,947.01,42.89]
["binance-futures","BNBUSDT",1768694638124,15.03,947.02,947.01,43.12]
["binance-futures","BNBUSDT",1768694638250,15.04,947.02,947.01,43.12]
["binance-futures","BNBUSDT",1768694638422,11.68,947.02,947.01,43.12]
["binance-futures","BNBUSDT",1768694638622,13.74,947.02,947.01,43.12]
["binance-futures","BNBUSDT",1768694638824,13.76,947.02,947.01,43.23]
["binance-futures","BNBUSDT",1768694639057,25.13,947.02,947.01,42.55]
["binance-futures","BNBUSDT",1768694639847,25.13,947.02,947.01,24.17]
["binance-futures","BNBUSDT",1768694639920,25.13,947.02,947.01,24.19]
["binance-futures","BNBUSDT",1768694639976,31.44,947.02,947.01,24.09]
["binance-futures","BNBUSDT",1768694640031,29.38,947.02,947.01,19.34]
["binance-futures","BNBUSDT",1768694640067,30.05,947.02,947.01,19.34]
["binance-futures","BNBUSDT",1768694640316,30.05,947.02,947.01,0.47]
["binance-futures","BNBUSDT",1768694640429,51.71,946.97,946.96,0.54]
["binance-futures","BNBUSDT",1768694640478,55.76,946.97,946.96,0.54]
["binance-futures","BNBUSDT",1768694640536,56.45,946.97,946.96,0.73]
["binance-futures","BNBUSDT",1768694640586,62.8,946.97,946.96,0.75]
["binance-futures","BNBUSDT",1768694640642,62.8,946.97,946.96,0.61]
["binance-futures","BNBUSDT",1768694640693,62.8,946.97,946.96,0.75]
["binance-futures","BNBUSDT",1768694640762,65.0,946.97,946.96,0.76]
["binance-futures","BNBUSDT",1768694640868,64.79,946.97,946.96,0.62]
["binance-futures","BNBUSDT",1768694640977,28.07,946.92,946.91,16.23]
["binance-futures","BNBUSDT",1768694641085,28.1,946.92,946.91,16.25]
["binance-futures","BNBUSDT",1768694641140,28.1,946.92,946.91,16.27]
["binance-futures","BNBUSDT",1768694641243,28.36,946.92,946.91,13.14]
["binance-futures","BNBUSDT",1768694641305,28.36,946.92,946.91,12.34]
["binance-futures","BNBUSDT",1768694641471,28.36,946.92,946.91,12.39]
["binance-futures","BNBUSDT",1768694641530,28.36,946.92,946.91,7.81]
["binance-futures","BNBUSDT",1768694641592,28.36,946.92,946.91,7.87]
["binance-futures","BNBUSDT",1768694641736,28.36,946.92,946.91,8.7]
["binance-futures","BNBUSDT",1768694641848,28.36,946.92,946.91,16.42]
["binance-futures","BNBUSDT",1768694641925,29.17,946.92,946.91,16.41]
["binance-futures","BNBUSDT",1768694641974,29.19,946.92,946.91,16.44]
["binance-futures","BNBUSDT",1768694642046,29.19,946.92,946.91,12.49]
["binance-futures","BNBUSDT",1768694642109,29.19,946.92,946.91,13.29]
["binance-futures","BNBUSDT",1768694642156,29.19,946.92,946.91,7.4]
["binance-futures","BNBUSDT",1768694642214,54.31,946.9,946.89,24.36]
["binance-futures","BNBUSDT",1768694642265,56.18,946.9,946.89,24.38]
["binance-futures","BNBUSDT",1768694642317,56.18,946.9,946.89,24.4]
["binance-futures","BNBUSDT",1768694642363,56.2,946.9,946.89,24.38]
["binance-futures","BNBUSDT",1768694642398,56.89,946.9,946.89,24.15]
["binance-futures","BNBUSDT",1768694642475,56.9,946.9,946.89,24.26]
["binance-futures","BNBUSDT",1768694642539,57.06,946.9,946.89,24.27]
["binance-futures","BNBUSDT",1768694642761,51.68,946.9,946.89,24.32]
["binance-futures","BNBUSDT",1768694642897,57.99,946.9,946.89,24.36]
["binance-futures","BNBUSDT",1768694642935,57.22,946.9,946.89,24.36]
["binance-futures","BNBUSDT",1768694643014,57.2,946.9,946.89,24.37]
["binance-futures","BNBUSDT",1768694643069,61.81,946.9,946.89,23.87]
["binance-futures","BNBUSDT",1768694643110,61.97,946.9,946.89,23.87]
["binance-futures","BNBUSDT",1768694643162,61.56,946.9,946.89,23.87]
["binance-futures","BNBUSDT",1768694643208,61.56,946.9,946.89,23.91]
["binance-futures","BNBUSDT",1768694643287,61.56,946.9,946.89,27.85]
["binance-futures","BNBUSDT",1768694643335,57.18,946.9,946.89,27.85]
["binance-futures","BNBUSDT",1768694643612,57.18,946.9,946.89,28.9]
["binance-futures","BNBUSDT",1768694643723,57.18,946.9,946.89,28.95]
["binance-futures","BNBUSDT",1768694643926,57.18,946.9,946.89,28.99]
["binance-futures","BNBUSDT",1768694644034,49.81,946.9,946.89,29.03]
["binance-futures","BNBUSDT",1768694644095,49.67,946.9,946.89,29.55]
["binance-futures","BNBUSDT",1768694644129,43.48,946.9,946.89,29.47]
["binance-futures","BNBUSDT",1768694644184,43.03,946.9,946.89,29.47]
["binance-futures","BNBUSDT",1768694644307,43.02,946.9,946.89,29.47]
["binance-futures","BNBUSDT",1768694644714,43.02,946.9,946.89,34.01]
["binance-futures","BNBUSDT",1768694644776,37.5,946.9,946.89,34.02]
["binance-futures","BNBUSDT",1768694645065,37.5,946.9,946.89,30.87]
["binance-futures","BNBUSDT",1768694645116,37.36,946.9,946.89,30.87]
["binance-futures","BNBUSDT",1768694645141,37.5,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694645734,37.68,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694645830,38.09,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694645898,38.0,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694645924,38.27,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694646012,38.78,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694646120,38.09,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694646456,38.08,946.9,946.89,30.88]
["binance-futures","BNBUSDT",1768694646598,38.77,946.9,946.89,26.31]
["binance-futures","BNBUSDT",1768694647159,38.78,946.9,946.89,26.31]
["binance-futures","BNBUSDT",1768694647667,38.09,946.9,946.89,26.31]
["binance-futures","BNBUSDT",1768694647750,38.76,946.9,946.89,26.35]
["binance-futures","BNBUSDT",1768694647898,38.76,946.9,946.89,26.4]
["binance-futures","BNBUSDT",1768694648099,38.07,946.9,946.89,26.4]
["binance-futures","BNBUSDT",1768694648149,38.78,946.9,946.89,26.4]
["binance-futures","BNBUSDT",1768694648422,38.09,946.9,946.89,26.4]
["binance-futures","BNBUSDT",1768694648473,38.22,946.9,946.89,26.44]
["binance-futures","BNBUSDT",1768694648740,38.91,946.9,946.89,26.44]
["binance-futures","BNBUSDT",1768694648856,39.47,946.9,946.89,26.25]
["binance-futures","BNBUSDT",1768694649132,39.47,946.9,946.89,23.62]
["binance-futures","BNBUSDT",1768694649168,39.49,946.9,946.89,18.16]
["binance-futures","BNBUSDT",1768694649245,52.67,946.87,946.86,0.07]
["binance-futures","BNBUSDT",1768694649296,61.93,946.87,946.86,0.09]
["binance-futures","BNBUSDT",1768694649344,59.77,946.87,946.86,0.09]
["binance-futures","BNBUSDT",1768694649401,64.52,946.87,946.86,0.09]
["binance-futures","BNBUSDT",1768694649451,64.52,946.87,946.86,0.1]
["binance-futures","BNBUSDT",1768694649570,56.79,946.83,946.82,0.95]
["binance-futures","BNBUSDT",1768694649656,48.49,946.83,946.82,9.46]
["binance-futures","BNBUSDT",1768694649730,49.01,946.83,946.82,9.61]
["binance-futures","BNBUSDT",1768694649783,42.68,946.83,946.82,9.61]
["binance-futures","BNBUSDT",1768694649834,42.68,946.83,946.82,18.38]
["binance-futures","BNBUSDT",1768694650097,42.68,946.83,946.82,18.35]
["binance-futures","BNBUSDT",1768694650251,40.93,946.83,946.82,18.36]
["binance-futures","BNBUSDT",1768694650454,40.92,946.83,946.82,18.36]
["binance-futures","BNBUSDT",1768694650551,37.05,946.83,946.82,18.36]
["binance-futures","BNBUSDT",1768694651067,37.05,946.83,946.82,18.33]
["binance-futures","BNBUSDT",1768694651145,37.05,946.83,946.82,13.58]
["binance-futures","BNBUSDT",1768694651357,37.05,946.83,946.82,14.35]
["binance-futures","BNBUSDT",1768694651622,40.93,946.83,946.82,14.36]
["binance-futures","BNBUSDT",1768694651786,37.05,946.83,946.82,14.36]
["binance-futures","BNBUSDT",1768694652019,37.05,946.83,946.82,19.07]
["binance-futures","BNBUSDT",1768694652069,37.05,946.83,946.82,16.5]
["binance-futures","BNBUSDT",1768694652133,37.03,946.83,946.82,16.49]
["binance-futures","BNBUSDT",1768694652193,37.03,946.83,946.82,15.24]
["binance-futures","BNBUSDT",1768694652221,40.83,946.83,946.82,12.1]
["binance-futures","BNBUSDT",1768694652304,40.83,946.83,946.82,6.55]
["binance-futures","BNBUSDT",1768694652350,40.83,946.83,946.82,5.05]
["binance-futures","BNBUSDT",1768694652410,40.83,946.83,946.82,9.17]
["binance-futures","BNBUSDT",1768694652416,40.83,946.83,946.82,12.42]
["binance-futures","BNBUSDT",1768694652671,47.12,946.83,946.82,12.44]
["binance-futures","BNBUSDT",1768694652723,47.14,946.83,946.82,14.7]
["binance-futures","BNBUSDT",1768694652832,47.14,946.83,946.82,14.71]
["binance-futures","BNBUSDT",1768694652899,43.34,946.83,946.82,19.45]
["binance-futures","BNBUSDT",1768694653052,38.05,946.83,946.82,19.43]
["binance-futures","BNBUSDT",1768694653335,38.04,946.83,946.82,19.43]
["binance-futures","BNBUSDT",1768694653539,38.04,946.83,946.82,19.67]
["binance-futures","BNBUSDT",1768694653859,29.05,946.83,946.82,20.65]
["binance-futures","BNBUSDT",1768694653909,34.69,946.83,946.82,19.8]
["binance-futures","BNBUSDT",1768694653961,34.69,946.83,946.82,19.82]
["binance-futures","BNBUSDT",1768694654005,34.73,946.83,946.82,19.81]
["binance-futures","BNBUSDT",1768694654076,34.2,946.83,946.82,18.81]
["binance-futures","BNBUSDT",1768694654130,34.2,946.83,946.82,18.78]
["binance-futures","BNBUSDT",1768694654345,34.2,946.83,946.82,18.79]
["binance-futures","BNBUSDT",1768694654538,34.2,946.83,946.82,19.28]
["binance-futures","BNBUSDT",1768694654731,34.22,946.83,946.82,19.28]
["binance-futures","BNBUSDT",1768694654835,34.22,946.83,946.82,19.29]
["binance-futures","BNBUSDT",1768694654852,34.22,946.83,946.82,19.27]
["binance-futures","BNBUSDT",1768694654945,34.22,946.83,946.82,19.78]
["binance-futures","BNBUSDT",1768694655007,34.22,946.83,946.82,20.79]
["binance-futures","BNBUSDT",1768694655035,34.75,946.83,946.82,20.79]
["binance-futures","BNBUSDT",1768694655113,34.75,946.83,946.82,20.84]
["binance-futures","BNBUSDT",1768694655176,34.75,946.83,946.82,19.84]
["binance-futures","BNBUSDT",1768694655379,34.82,946.83,946.82,19.84]
["binance-futures","BNBUSDT",1768694656036,34.29,946.83,946.82,19.84]
["binance-futures","BNBUSDT",1768694656068,34.29,946.83,946.82,19.82]
["binance-futures","BNBUSDT",1768694656168,34.29,946.83,946.82,19.89]
["binance-futures","BNBUSDT",1768694656281,34.29,946.83,946.82,19.79]
["binance-futures","BNBUSDT",1768694656658,34.33,946.83,946.82,19.79]
["binance-futures","BNBUSDT",1768694657107,34.33,946.83,946.82,19.76]
["binance-futures","BNBUSDT",1768694657199,34.35,946.83,946.82,19.76]
["binance-futures","BNBUSDT",1768694657457,34.39,946.83,946.82,19.76]
["binance-futures","BNBUSDT",1768694657681,34.39,946.83,946.82,19.63]
["binance-futures","BNBUSDT",1768694657890,34.23,946.83,946.82,19.62]
["binance-futures","BNBUSDT",1768694658052,34.23,946.83,946.82,19.59]
["binance-futures","BNBUSDT",1768694658852,34.36,946.83,946.82,19.59]
["binance-futures","BNBUSDT",1768694659039,34.36,946.83,946.82,19.56]
["binance-futures","BNBUSDT",1768694659135,25.37,946.83,946.82,20.18]
["binance-futures","BNBUSDT",1768694659176,30.26,946.83,946.82,20.9]
["binance-futures","BNBUSDT",1768694659238,30.24,946.83,946.82,19.25]
["binance-futures","BNBUSDT",1768694659344,30.18,946.83,946.82,19.25]
["binance-futures","BNBUSDT",1768694660102,30.18,946.83,946.82,19.22]
["binance-futures","BNBUSDT",1768694660344,30.18,946.83,946.82,19.23]
["binance-futures","BNBUSDT",1768694660434,34.4,946.83,946.82,19.23]
["binance-futures","BNBUSDT",1768694660561,34.38,946.83,946.82,14.74]
["binance-futures","BNBUSDT",1768694661075,34.39,946.83,946.82,14.73]
["binance-futures","BNBUSDT",1768694661210,34.41,946.83,946.82,6.23]
["binance-futures","BNBUSDT",1768694661242,34.41,946.83,946.82,1.48]
["binance-futures","BNBUSDT",1768694661324,34.41,946.83,946.82,1.59]
["binance-futures","BNBUSDT",1768694661356,34.35,946.83,946.82,1.73]
["binance-futures","BNBUSDT",1768694661426,35.04,946.83,946.82,1.73]
["binance-futures","BNBUSDT",1768694661673,35.47,946.83,946.82,1.73]
["binance-futures","BNBUSDT",1768694661748,35.77,946.83,946.82,1.75]
["binance-futures","BNBUSDT",1768694661857,35.79,946.83,946.82,2.55]
["binance-futures","BNBUSDT",1768694661915,35.79,946.83,946.82,7.1]
["binance-futures","BNBUSDT",1768694661934,35.79,946.83,946.82,7.09]
["binance-futures","BNBUSDT",1768694662004,35.79,946.83,946.82,7.11]
["binance-futures","BNBUSDT",1768694662084,36.32,946.83,946.82,11.87]
["binance-futures","BNBUSDT",1768694662102,36.32,946.83,946.82,14.97]
["binance-futures","BNBUSDT",1768694662225,36.33,946.83,946.82,14.76]
["binance-futures","BNBUSDT",1768694662277,36.33,946.83,946.82,14.98]
["binance-futures","BNBUSDT",1768694662533,35.64,946.83,946.82,14.98]
["binance-futures","BNBUSDT",1768694662636,29.77,946.83,946.82,14.98]
["binance-futures","BNBUSDT",1768694662736,30.46,946.83,946.82,15.04]
["binance-futures","BNBUSDT",1768694662879,30.53,946.83,946.82,15.04]
["binance-futures","BNBUSDT",1768694663126,29.84,946.83,946.82,18.59]
["binance-futures","BNBUSDT",1768694663245,29.84,946.83,946.82,18.6]
["binance-futures","BNBUSDT",1768694663335,30.51,946.83,946.82,18.6]
["binance-futures","BNBUSDT",1768694663422,30.53,946.83,946.82,18.6]
["binance-futures","BNBUSDT",1768694663787,29.84,946.83,946.82,18.6]
["binance-futures","BNBUSDT",1768694663959,29.84,946.83,946.82,18.59]
["binance-futures","BNBUSDT",1768694664054,29.31,946.83,946.82,18.56]
["binance-futures","BNBUSDT",1768694664329,29.34,946.83,946.82,18.56]
["binance-futures","BNBUSDT",1768694664908,25.34,946.83,946.82,18.56]
["binance-futures","BNBUSDT",1768694665027,25.34,946.83,946.82,18.54]
["binance-futures","BNBUSDT",1768694665176,26.01,946.83,946.82,18.54]
["binance-futures","BNBUSDT",1768694665286,26.03,946.83,946.82,18.78]
["binance-futures","BNBUSDT",1768694665868,26.09,946.83,946.82,18.78]
["binance-futures","BNBUSDT",1768694666060,26.09,946.83,946.82,18.75]
["binance-futures","BNBUSDT",1768694666437,26.11,946.83,946.82,18.75]
["binance-futures","BNBUSDT",1768694666516,26.11,946.83,946.82,18.73]
["binance-futures","BNBUSDT",1768694666823,26.11,946.83,946.82,18.72]
["binance-futures","BNBUSDT",1768694666940,25.42,946.83,946.82,18.72]
["binance-futures","BNBUSDT",1768694667108,26.08,946.83,946.82,18.2]
["binance-futures","BNBUSDT",1768694667187,26.1,946.83,946.82,18.2]
["binance-futures","BNBUSDT",1768694667222,26.1,946.83,946.82,18.17]
["binance-futures","BNBUSDT",1768694667307,26.12,946.83,946.82,18.17]
["binance-futures","BNBUSDT",1768694667429,26.14,946.83,946.82,18.17]
["binance-futures","BNBUSDT",1768694667641,26.14,946.83,946.82,18.15]
["binance-futures","BNBUSDT",1768694667751,26.14,946.83,946.82,0.83]
["binance-futures","BNBUSDT",1768694667801,39.84,946.81,946.8,6.02]
["binance-futures","BNBUSDT",1768694667861,36.49,946.81,946.8,10.72]
["binance-futures","BNBUSDT",1768694667914,36.49,946.81,946.8,15.47]
["binance-futures","BNBUSDT",1768694667972,36.5,946.81,946.8,15.47]
["binance-futures","BNBUSDT",1768694668020,36.73,946.81,946.8,15.47]
["binance-futures","BNBUSDT",1768694668078,36.74,946.81,946.8,15.47]
["binance-futures","BNBUSDT",1768694668140,37.38,946.81,946.8,15.48]
["binance-futures","BNBUSDT",1768694668200,37.4,946.81,946.8,15.48]
["binance-futures","BNBUSDT",1768694668265,37.41,946.81,946.8,19.12]
["binance-futures","BNBUSDT",1768694668649,37.49,946.81,946.8,18.88]
["binance-futures","BNBUSDT",1768694668844,37.49,946.81,946.8,7.69]
["binance-futures","BNBUSDT",1768694668906,37.62,946.81,946.8,7.69]
["binance-futures","BNBUSDT",1768694668947,40.9,946.81,946.8,7.69]
["binance-futures","BNBUSDT",1768694669203,50.91,946.81,946.8,7.78]
["binance-futures","BNBUSDT",1768694669686,50.95,946.81,946.8,7.78]
["binance-futures","BNBUSDT",1768694669788,50.93,946.81,946.8,7.78]
["binance-futures","BNBUSDT",1768694669891,50.93,946.81,946.8,3.03]
["binance-futures","BNBUSDT",1768694670168,50.53,946.81,946.8,3.03]
["binance-futures","BNBUSDT",1768694670213,50.85,946.81,946.8,3.01]
["binance-futures","BNBUSDT",1768694670283,50.87,946.81,946.8,3.01]
["binance-futures","BNBUSDT",1768694671078,50.91,946.81,946.8,2.78]
["binance-futures","BNBUSDT",1768694671234,50.9,946.81,946.8,2.78]
["binance-futures","BNBUSDT",1768694671508,50.69,946.81,946.8,2.78]
["binance-futures","BNBUSDT",1768694671548,50.69,946.81,946.8,7.33]
["binance-futures","BNBUSDT",1768694671681,50.69,946.81,946.8,7.32]
["binance-futures","BNBUSDT",1768694671829,50.72,946.81,946.8,7.33]
["binance-futures","BNBUSDT",1768694672108,51.12,946.81,946.8,7.32]
["binance-futures","BNBUSDT",1768694672220,51.12,946.81,946.8,12.08]
["binance-futures","BNBUSDT",1768694672255,48.52,946.81,946.8,12.08]
["binance-futures","BNBUSDT",1768694672322,48.54,946.81,946.8,12.08]
["binance-futures","BNBUSDT",1768694672797,48.56,946.81,946.8,12.08]
["binance-futures","BNBUSDT",1768694672860,48.56,946.81,946.8,7.23]
["binance-futures","BNBUSDT",1768694672899,48.56,946.81,946.8,7.25]
["binance-futures","BNBUSDT",1768694672998,48.56,946.81,946.8,11.81]
["binance-futures","BNBUSDT",1768694673221,48.78,946.81,946.8,15.04]
["binance-futures","BNBUSDT",1768694673339,48.59,946.81,946.8,18.62]
["binance-futures","BNBUSDT",1768694673449,48.62,946.81,946.8,18.62]
["binance-futures","BNBUSDT",1768694673957,48.62,946.81,946.8,15.48]
["binance-futures","BNBUSDT",1768694674003,48.62,946.81,946.8,15.49]
["binance-futures","BNBUSDT",1768694674046,49.11,946.81,946.8,15.49]
["binance-futures","BNBUSDT",1768694674144,49.59,946.81,946.8,15.49]
["binance-futures","BNBUSDT",1768694674250,51.17,946.81,946.8,15.49]
["binance-futures","BNBUSDT",1768694674424,51.17,946.81,946.8,15.5]
["binance-futures","BNBUSDT",1768694674489,51.19,946.81,946.8,10.93]
["binance-futures","BNBUSDT",1768694674798,51.19,946.81,946.8,7.33]
["binance-futures","BNBUSDT",1768694675039,51.23,946.81,946.8,11.89]
["binance-futures","BNBUSDT",1768694675163,50.74,946.81,946.8,17.02]
["binance-futures","BNBUSDT",1768694675331,50.75,946.81,946.8,17.02]
["binance-futures","BNBUSDT",1768694675420,50.75,946.81,946.8,6.22]
["binance-futures","BNBUSDT",1768694675551,50.77,946.81,946.8,6.22]
["binance-futures","BNBUSDT",1768694675715,50.77,946.81,946.8,6.14]
["binance-futures","BNBUSDT",1768694676035,50.77,946.81,946.8,9.27]
["binance-futures","BNBUSDT",1768694676261,50.75,946.81,946.8,9.27]
["binance-futures","BNBUSDT",1768694676306,50.75,946.81,946.8,9.28]
["binance-futures","BNBUSDT",1768694676426,50.75,946.81,946.8,9.27]
["binance-futures","BNBUSDT",1768694676765,50.75,946.81,946.8,9.26]
["binance-futures","BNBUSDT",1768694676817,44.14,946.81,946.8,19.47]
["binance-futures","BNBUSDT",1768694676880,44.14,946.81,946.8,18.81]
["binance-futures","BNBUSDT",1768694677011,44.65,946.81,946.8,18.8]
["binance-futures","BNBUSDT",1768694677110,44.65,946.81,946.8,15.33]
["binance-futures","BNBUSDT",1768694677329,44.69,946.81,946.8,18.88]
["binance-futures","BNBUSDT",1768694677329,44.69,946.81,946.8,18.89]
["binance-futures","BNBUSDT",1768694677507,44.69,946.81,946.8,19.19]
["binance-futures","BNBUSDT",1768694677842,44.67,946.81,946.8,19.69]
["binance-futures","BNBUSDT",1768694678181,44.67,946.81,946.8,19.58]
["binance-futures","BNBUSDT",1768694678372,44.69,946.81,946.8,19.59]
["binance-futures","BNBUSDT",1768694678773,44.61,946.81,946.8,19.59]
["binance-futures","BNBUSDT",1768694678931,44.61,946.81,946.8,24.33]
["binance-futures","BNBUSDT",1768694679039,45.14,946.81,946.8,25.0]
["binance-futures","BNBUSDT",1768694679114,45.14,946.81,946.8,24.92]
["binance-futures","BNBUSDT",1768694679269,44.14,946.81,946.8,24.25]
["binance-futures","BNBUSDT",1768694679379,44.14,946.81,946.8,24.26]
["binance-futures","BNBUSDT",1768694679471,44.14,946.81,946.8,24.25]
["binance-futures","BNBUSDT",1768694679683,44.14,946.81,946.8,24.37]
["binance-futures","BNBUSDT",1768694679917,44.14,946.81,946.8,24.36]
["binance-futures","BNBUSDT",1768694680551,44.14,946.81,946.8,24.54]
["binance-futures","BNBUSDT",1768694680742,44.23,946.81,946.8,24.54]
["binance-futures","BNBUSDT",1768694681199,44.2,946.81,946.8,24.54]
["binance-futures","BNBUSDT",1768694681247,44.25,946.81,946.8,24.46]
["binance-futures","BNBUSDT",1768694681665,44.33,946.81,946.8,24.46]
["binance-futures","BNBUSDT",1768694682021,44.33,946.81,946.8,16.23]
["binance-futures","BNBUSDT",1768694702140,1.93,946.66,946.65,84.47]
["binance-futures","BNBUSDT",1768694735407,15.3,946.88,946.87,25.58]
["binance-futures","BNBUSDT",1768694764878,52.22,947.0,946.99,0.32]
["binance-futures","BNBUSDT",1768694835218,35.66,947.3,947.29,21.45]
["binance-futures","BNBUSDT",1768694861895,1.47,947.26,947.25,70.35]
["binance-futures","BNBUSDT",1768694893103,3.92,947.36,947.35,61.52]
["binance-futures","BNBUSDT",1768694940916,15.66,947.12,947.11,40.43]
["binance-futures","BNBUSDT",1768694989509,4.43,947.39,947.38,105.86]
["binance-futures","BNBUSDT",1768695012851,13.21,947.48,947.47,57.08]
["binance-futures","BNBUSDT",1768695037148,671.29,947.79,947.78,22.24]
["binance-futures","BNBUSDT",1768695083575,17.64,947.99,947.98,29.5]
["binance-futures","BNBUSDT",1768695105900,42.94,947.99,947.98,47.8]
["binance-futures","BNBUSDT",1768695127334,31.45,947.99,947.98,26.23]
["binance-futures","BNBUSDT",1768695175959,23.35,948.1,948.09,38.44]
["binance-futures","BNBUSDT",1768695205007,21.13,948.47,948.46,75.82]
["binance-futures","BNBUSDT",1768695226888,14.07,948.75,948.74,64.41]
["binance-futures","BNBUSDT",1768695253225,22.6,948.94,948.93,41.52]
["binance-futures","BNBUSDT",1768695318887,5.26,948.91,948.9,66.78]
["binance-futures","BNBUSDT",1768695343128,12.73,949.29,949.28,57.65]
["binance-futures","BNBUSDT",1768695368909,34.99,949.38,949.37,43.02]
["binance-futures","BNBUSDT",1768695399122,11.34,949.71,949.7,34.69]
["binance-futures","BNBUSDT",1768695445259,37.25,950.13,950.12,59.05]
["binance-futures","BNBUSDT",1768695469142,27.08,950.22,950.21,32.91]
["binance-futures","BNBUSDT",1768695492201,40.12,950.15,950.14,26.47]
["binance-futures","BNBUSDT",1768695519519,28.5,950.16,950.15,14.97]
["binance-futures","BNBUSDT",1768695581151,35.49,950.8,950.79,8.58]
["binance-futures","BNBUSDT",1768695602725,48.63,950.01,950.0,19.28]
["binance-futures","BNBUSDT",1768695628396,10.74,948.25,948.24,10.27]
["binance-futures","BNBUSDT",1768695647504,30.32,948.02,948.01,15.71]
["binance-futures","BNBUSDT",1768695662762,24.6,947.79,947.78,73.58]
["binance-futures","BNBUSDT",1768695679024,15.15,947.8,947.79,30.6]
["binance-futures","BNBUSDT",1768695701652,9.34,947.97,947.96,102.06]
["binance-futures","BNBUSDT",1768695781156,16.44,947.99,947.98,55.62]
["binance-futures","BNBUSDT",1768695817327,42.52,947.99,947.98,36.03]
["binance-futures","BNBUSDT",1768695863993,12.86,948.11,948.1,27.64]
["binance-futures","BNBUSDT",1768695889254,16.35,948.15,948.14,23.42]
["binance-futures","BNBUSDT",1768695978387,7.51,947.91,947.9,46.27]
["binance-futures","BNBUSDT",1768696017596,57.92,947.91,947.9,5.25]
["binance-futures","BNBUSDT",1768696045419,27.1,947.91,947.9,35.2]
["binance-futures","BNBUSDT",1768696121245,54.72,948.08,948.07,22.44]
["binance-futures","BNBUSDT",1768696162511,66.11,947.98,947.97,6.62]
["binance-futures","BNBUSDT",1768696186634,38.13,948.07,948.06,29.15]
["binance-futures","BNBUSDT",1768696235415,8.15,948.21,948.2,31.2]
["binance-futures","BNBUSDT",1768696308394,26.4,948.25,948.24,38.55]
["binance-futures","BNBUSDT",1768696337576,2.89,948.77,948.76,65.24]
["binance-futures","BNBUSDT",1768696367772,16.12,948.78,948.77,77.15]
["binance-futures","BNBUSDT",1768696392037,26.04,948.93,948.92,22.8]
["binance-futures","BNBUSDT",1768696454857,12.11,949.01,949.0,47.35]
["binance-futures","BNBUSDT",1768696496901,3.99,949.1,949.09,24.2]
["binance-futures","BNBUSDT",1768696516073,8.27,949.2,949.19,38.34]
["binance-futures","BNBUSDT",1768696548481,16.32,949.2,949.19,39.28]
["binance-futures","BNBUSDT",1768696607467,4.01,949.37,949.36,52.66]
["binance-futures","BNBUSDT",1768696633084,7.16,949.2,949.19,53.9]
["binance-futures","BNBUSDT",1768696662033,5.87,948.71,948.7,28.2]
["binance-futures","BNBUSDT",1768696739432,1.24,948.44,948.43,60.25]
["binance-futures","BNBUSDT",1768696778031,8.02,948.48,948.47,31.39]
["binance-futures","BNBUSDT",1768696805641,1.61,948.59,948.58,34.08]
["binance-futures","BNBUSDT",1768696829541,18.7,948.51,948.5,12.78]
["binance-futures","BNBUSDT",1768696864510,22.62,947.54,947.53,33.98]
["binance-futures","BNBUSDT",1768696882632,14.39,947.75,947.74,43.74]
["binance-futures","BNBUSDT",1768696911364,6.14,947.75,947.74,22.08]
["binance-futures","BNBUSDT",1768696942357,20.53,947.99,947.98,23.82]
["binance-futures","BNBUSDT",1768696995732,51.42,947.86,947.85,0.07]
["binance-futures","BNBUSDT",1768697032001,17.81,947.97,947.96,41.63]
["binance-futures","BNBUSDT",1768697059874,10.45,947.97,947.96,38.96]
["binance-futures","BNBUSDT",1768697126011,0.07,948.11,948.1,56.27]
["binance-futures","BNBUSDT",1768697149909,19.29,947.87,947.86,17.09]
["binance-futures","BNBUSDT",1768697173053,35.74,947.72,947.71,0.46]
["binance-futures","BNBUSDT",1768697236413,2.34,947.78,947.77,72.73]
["binance-futures","BNBUSDT",1768697281144,64.06,947.49,947.48,6.56]
["binance-futures","BNBUSDT",1768697303216,30.16,947.49,947.48,33.73]
["binance-futures","BNBUSDT",1768697336877,48.84,947.34,947.33,19.29]
["binance-futures","BNBUSDT",1768697364665,41.45,947.76,947.75,3.39]
["binance-futures","BNBUSDT",1768697430938,4.35,947.64,947.63,22.45]
["binance-futures","BNBUSDT",1768697465299,36.82,947.45,947.44,20.21]
["binance-futures","BNBUSDT",1768697499628,0.76,947.38,947.37,44.56]
["binance-futures","BNBUSDT",1768697561662,9.84,947.05,947.04,31.91]
["binance-futures","BNBUSDT",1768697589007,22.17,947.01,947.0,9.22]
["binance-futures","BNBUSDT",1768697611817,3.63,946.69,946.68,55.2]
["binance-futures","BNBUSDT",1768697641797,13.93,946.26,946.25,23.79]
["binance-futures","BNBUSDT",1768697704917,26.08,946.04,946.03,19.62]
["binance-futures","BNBUSDT",1768697735111,0.25,946.48,946.47,57.51]
["binance-futures","BNBUSDT",1768697791711,25.54,946.52,946.51,13.3]
["binance-futures","BNBUSDT",1768697800874,15.53,946.52,946.51,34.36]
["binance-futures","BNBUSDT",1768697876215,32.58,946.5,946.49,5.0]
["binance-futures","BNBUSDT",1768697904667,61.29,946.4,946.39,10.98]
["binance-futures","BNBUSDT",1768697937845,9.48,946.1,946.09,26.89]
["binance-futures","BNBUSDT",1768698019899,40.55,945.89,945.88,3.45]
["binance-futures","BNBUSDT",1768698045581,0.49,945.88,945.87,71.73]
["binance-futures","BNBUSDT",1768698071664,56.4,945.89,945.88,9.52]
["binance-futures","BNBUSDT",1768698092232,47.57,945.79,945.78,7.0]
["binance-futures","BNBUSDT",1768698150771,10.4,946.11,946.1,30.84]
["binance-futures","BNBUSDT",1768698179857,9.22,946.15,946.14,20.24]
["binance-futures","BNBUSDT",1768698202125,0.23,946.29,946.28,77.12]
["binance-futures","BNBUSDT",1768698224738,68.11,946.22,946.21,2.21]
["binance-futures","BNBUSDT",1768698288877,13.16,946.27,946.26,15.28]
["binance-futures","BNBUSDT",1768698329648,40.43,945.63,945.62,7.27]
["binance-futures","BNBUSDT",1768698336960,8.4,945.11,945.1,21.23]
["binance-futures","BNBUSDT",1768698376364,11.91,944.93,944.92,8.27]
["binance-futures","BNBUSDT",1768698401961,38.88,944.78,944.77,4.77]
["binance-futures","BNBUSDT",1768698425808,72.25,945.31,945.3,14.58]
["binance-futures","BNBUSDT",1768698445140,7.78,944.69,944.68,26.96]
["binance-futures","BNBUSDT",1768698494832,18.45,944.87,944.86,4.14]
["binance-futures","BNBUSDT",1768698519835,6.68,944.58,944.57,36.08]
["binance-futures","BNBUSDT",1768698548238,9.9,944.62,944.61,17.09]
["binance-futures","BNBUSDT",1768698566963,8.03,944.36,944.35,21.46]
["binance-futures","BNBUSDT",1768698611266,5.97,944.74,944.73,16.18]
["binance-futures","BNBUSDT",1768698634393,20.1,944.66,944.65,5.61]
["binance-futures","BNBUSDT",1768698661055,18.34,944.34,944.33,14.68]
["binance-futures","BNBUSDT",1768698708048,5.83,944.82,944.81,34.07]
["binance-futures","BNBUSDT",1768698737355,6.04,943.95,943.94,39.42]
["binance-futures","BNBUSDT",1768698758918,0.74,944.32,944.31,28.02]
["binance-futures","BNBUSDT",1768698776215,3.39,943.77,943.76,48.09]
["binance-futures","BNBUSDT",1768698834736,6.42,944.45,944.44,13.41]
["binance-futures","BNBUSDT",1768698855562,31.24,944.45,944.44,9.79]
["binance-futures","BNBUSDT",1768698888832,2.28,944.12,944.11,33.1]
["binance-futures","BNBUSDT",1768698911420,34.45,944.02,944.01,7.29]
["binance-futures","BNBUSDT",1768698968371,8.06,943.71,943.7,23.57]
["binance-futures","BNBUSDT",1768698992408,20.44,943.6,943.59,18.4]
["binance-futures","BNBUSDT",1768699018913,7.32,944.0,943.99,44.57]
["binance-futures","BNBUSDT",1768699086208,0.02,944.33,944.32,28.49]
["binance-futures","BNBUSDT",1768699113041,25.29,944.89,944.88,4.74]
["binance-futures","BNBUSDT",1768699141534,2.72,944.76,944.75,9.55]
["binance-futures","BNBUSDT",1768699189663,37.85,945.06,945.05,6.88]
["binance-futures","BNBUSDT",1768699234944,14.17,944.63,944.62,16.47]
["binance-futures","BNBUSDT",1768699265841,17.62,944.66,944.65,20.12]
["binance-futures","BNBUSDT",1768699302092,11.8,944.66,944.65,21.85]
["binance-futures","BNBUSDT",1768699326211,24.52,944.9,944.89,11.75]
["binance-futures","BNBUSDT",1768699402613,8.26,944.74,944.73,31.62]
["binance-futures","BNBUSDT",1768699435457,2.05,944.98,944.97,35.08]
["binance-futures","BNBUSDT",1768699464256,10.17,945.09,945.08,33.96]
["binance-futures","BNBUSDT",1768699554052,34.11,945.07,945.06,0.07]
["binance-futures","BNBUSDT",1768699585725,13.83,944.94,944.93,17.47]
["binance-futures","BNBUSDT",1768699626181,4.37,944.89,944.88,51.55]
["binance-futures","BNBUSDT",1768699667952,1.72,944.96,944.95,30.13]
["binance-futures","BNBUSDT",1768699755364,1.29,945.06,945.05,22.47]
["binance-futures","BNBUSDT",1768699791044,0.44,945.16,945.15,43.14]
["binance-futures","BNBUSDT",1768699829749,4.73,945.5,945.49,33.45]
["binance-futures","BNBUSDT",1768699849075,32.94,945.44,945.43,0.58]
["binance-futures","BNBUSDT",1768699914719,5.88,945.17,945.16,38.1]
["binance-futures","BNBUSDT",1768699941060,5.55,945.36,945.35,22.49]
["binance-futures","BNBUSDT",1768699966403,22.01,945.21,945.2,5.06]
["binance-futures","BNBUSDT",1768700027668,26.86,944.74,944.73,20.49]
["binance-futures","BNBUSDT",1768700047527,1.25,945.03,945.02,34.02]
["binance-futures","BNBUSDT",1768700064190,8.44,945.18,945.17,30.18]
["binance-futures","BNBUSDT",1768700112075,31.17,945.4,945.39,8.59]
["binance-futures","BNBUSDT",1768700185153,15.98,945.78,945.77,5.97]
["binance-futures","BNBUSDT",1768700221565,14.66,945.82,945.81,9.13]
["binance-futures","BNBUSDT",1768700250799,24.03,946.13,946.12,39.5]
["binance-futures","BNBUSDT",1768700279280,2.58,946.3,946.29,36.45]
["binance-futures","BNBUSDT",1768700364606,0.46,946.48,946.47,18.78]
["binance-futures","BNBUSDT",1768700404462,20.23,945.87,945.86,74.51]
["binance-futures","BNBUSDT",1768700418832,12.91,946.05,946.04,5.23]
["binance-futures","BNBUSDT",1768700500507,16.67,946.32,946.31,15.84]
["binance-futures","BNBUSDT",1768700534128,26.85,946.05,946.04,8.52]
["binance-futures","BNBUSDT",1768700569275,6.47,946.04,946.03,12.77]
["binance-futures","BNBUSDT",1768700602382,5.07,945.92,945.91,22.66]
["binance-futures","BNBUSDT",1768700703170,8.8,945.73,945.72,12.05]
["binance-futures","BNBUSDT",1768700719067,2.44,945.64,945.63,38.84]
["binance-futures","BNBUSDT",1768700769020,10.13,945.67,945.66,12.08]
["binance-futures","BNBUSDT",1768700802958,15.25,945.57,945.56,1.42]
["binance-futures","BNBUSDT",1768700877452,0.61,946.19,946.18,18.05]
["binance-futures","BNBUSDT",1768700913280,0.41,946.43,946.42,25.16]
["binance-futures","BNBUSDT",1768700940860,45.7,946.26,946.25,1.28]
["binance-futures","BNBUSDT",1768701003762,0.38,946.52,946.51,38.41]
["binance-futures","BNBUSDT",1768701069455,3.36,946.35,946.34,47.12]
["binance-futures","BNBUSDT",1768701102969,6.48,946.32,946.31,21.28]
["binance-futures","BNBUSDT",1768701142488,22.74,946.35,946.34,17.89]
["binance-futures","BNBUSDT",1768701220643,12.69,945.4,945.39,288.12]
["binance-futures","BNBUSDT",1768701245988,15.86,944.78,944.77,16.35]
["binance-futures","BNBUSDT",1768701264377,2.11,944.39,944.38,50.68]
["binance-futures","BNBUSDT",1768701322195,29.24,944.59,944.58,12.87]
["binance-futures","BNBUSDT",1768701362067,17.57,944.78,944.77,19.72]
["binance-futures","BNBUSDT",1768701396692,11.5,945.05,945.04,29.51]
["binance-futures","BNBUSDT",1768701431494,1.8,945.05,945.04,40.16]
["binance-futures","BNBUSDT",1768701505895,38.04,945.22,945.21,44.82]
["binance-futures","BNBUSDT",1768701542028,8.78,945.51,945.5,33.59]
["binance-futures","BNBUSDT",1768701572989,33.9,945.51,945.5,35.83]
["binance-futures","BNBUSDT",1768701621060,21.36,945.63,945.62,25.99]
["binance-futures","BNBUSDT",1768701672736,0.45,945.89,945.88,46.69]
["binance-futures","BNBUSDT",1768701695611,6.53,946.16,946.15,42.97]
["binance-futures","BNBUSDT",1768701725088,9.26,946.32,946.31,14.8]
["binance-futures","BNBUSDT",1768701748411,17.89,946.54,946.53,1.56]
["binance-futures","BNBUSDT",1768701813424,22.85,947.22,947.21,24.67]
["binance-futures","BNBUSDT",1768701840931,8.52,946.95,946.94,13.72]
["binance-futures","BNBUSDT",1768701861084,0.23,947.15,947.14,35.59]
["binance-futures","BNBUSDT",1768701898930,15.8,947.29,947.28,17.8]
["binance-futures","BNBUSDT",1768701974863,10.37,947.07,947.06,19.46]
["binance-futures","BNBUSDT",1768702003776,4.51,946.8,946.79,25.77]
["binance-futures","BNBUSDT",1768702041609,15.57,947.15,947.14,18.97]
["binance-futures","BNBUSDT",1768702104851,20.69,947.72,947.71,10.61]
["binance-futures","BNBUSDT",1768702138800,7.85,947.88,947.87,14.87]
["binance-futures","BNBUSDT",1768702175586,56.36,948.0,947.99,22.26]
["binance-futures","BNBUSDT",1768702199449,13.55,947.65,947.64,19.1]
["binance-futures","BNBUSDT",1768702260503,19.08,947.43,947.42,19.02]
["binance-futures","BNBUSDT",1768702287454,15.02,947.27,947.26,27.78]
["binance-futures","BNBUSDT",1768702317870,13.21,947.4,947.39,15.86]
["binance-futures","BNBUSDT",1768702348668,7.3,947.17,947.16,20.86]
["binance-futures","BNBUSDT",1768702414386,4.85,947.25,947.24,18.46]
["binance-futures","BNBUSDT",1768702480127,12.26,947.25,947.24,65.22]
["binance-futures","BNBUSDT",1768702491314,30.49,947.25,947.24,55.47]
["binance-futures","BNBUSDT",1768702561780,22.21,947.64,947.63,5.61]
["binance-futures","BNBUSDT",1768702590908,12.44,947.64,947.63,17.13]
["binance-futures","BNBUSDT",1768702611489,52.0,947.62,947.61,0.51]
["binance-futures","BNBUSDT",1768702645315,8.43,947.76,947.75,45.82]
["binance-futures","BNBUSDT",1768702732433,14.37,947.82,947.81,39.75]
["binance-futures","BNBUSDT",1768702766673,16.53,947.41,947.4,11.51]
["binance-futures","BNBUSDT",1768702792353,13.85,947.28,947.27,45.36]
["binance-futures","BNBUSDT",1768702825133,0.37,947.74,947.73,26.0]
["binance-futures","BNBUSDT",1768702906908,1.49,947.41,947.4,21.57]
["binance-futures","BNBUSDT",1768702932150,16.21,947.22,947.21,39.83]
["binance-futures","BNBUSDT",1768702954554,9.45,947.22,947.21,26.6]
["binance-futures","BNBUSDT",1768703008261,19.93,947.01,947.0,14.8]
["binance-futures","BNBUSDT",1768703016055,0.8,947.04,947.03,53.75]
["binance-futures","BNBUSDT",1768703086351,16.5,947.05,947.04,17.07]
["binance-futures","BNBUSDT",1768703126281,29.06,947.05,947.04,64.5]
["binance-futures","BNBUSDT",1768703225150,33.44,946.8,946.79,8.32]
["binance-futures","BNBUSDT",1768703257988,19.76,946.74,946.73,28.36]
["binance-futures","BNBUSDT",1768703300928,10.94,946.99,946.98,15.18]
["binance-futures","BNBUSDT",1768703350966,15.5,947.23,947.22,14.01]
["binance-futures","BNBUSDT",1768703418471,24.07,947.05,947.04,6.69]
["binance-futures","BNBUSDT",1768703449233,17.21,947.12,947.11,0.58]
["binance-futures","BNBUSDT",1768703491254,12.11,947.01,947.0,18.71]
["binance-futures","BNBUSDT",1768703557912,20.07,946.39,946.38,6.99]
["binance-futures","BNBUSDT",1768703577413,3.85,945.9,945.89,33.84]
["binance-futures","BNBUSDT",1768703598850,17.54,945.97,945.96,13.32]
["binance-futures","BNBUSDT",1768703649694,29.08,945.57,945.56,21.3]
["binance-futures","BNBUSDT",1768703701225,18.31,946.05,946.04,25.77]
["binance-futures","BNBUSDT",1768703725144,17.53,946.54,946.53,29.08]
["binance-futures","BNBUSDT",1768703754291,18.74,946.24,946.23,20.14]
["binance-futures","BNBUSDT",1768703774536,10.33,945.83,945.82,27.14]
["binance-futures","BNBUSDT",1768703833736,27.17,945.6,945.59,13.76]
["binance-futures","BNBUSDT",1768703866596,27.31,945.86,945.85,9.84]
["binance-futures","BNBUSDT",1768703896946,13.11,945.32,945.31,33.05]
["binance-futures","BNBUSDT",1768703958102,14.36,945.74,945.73,3.94]
["binance-futures","BNBUSDT",1768703984633,0.1,946.19,946.18,50.05]
["binance-futures","BNBUSDT",1768704004859,13.76,946.78,946.77,17.46]
["binance-futures","BNBUSDT",1768704025983,0.02,946.41,946.4,50.15]
["binance-futures","BNBUSDT",1768704091901,4.7,945.89,945.88,55.54]
["binance-futures","BNBUSDT",1768704122155,49.19,945.84,945.83,0.01]
["binance-futures","BNBUSDT",1768704172531,18.6,945.95,945.94,23.02]
["binance-futures","BNBUSDT",1768704179502,16.96,946.3,946.29,18.74]
["binance-futures","BNBUSDT",1768704236629,5.32,946.77,946.76,28.88]
["binance-futures","BNBUSDT",1768704268527,18.3,946.77,946.76,16.14]
["binance-futures","BNBUSDT",1768704306281,0.49,946.72,946.71,45.63]
["binance-futures","BNBUSDT",1768704377570,16.59,946.81,946.8,8.7]
["binance-futures","BNBUSDT",1768704407951,14.97,946.69,946.68,8.21]
["binance-futures","BNBUSDT",1768704430097,12.58,946.16,946.15,30.7]
["binance-futures","BNBUSDT",1768704469029,17.37,946.31,946.3,7.12]
["binance-futures","BNBUSDT",1768704559407,4.46,945.94,945.93,37.33]
["binance-futures","BNBUSDT",1768704600230,59.79,946.08,946.07,0.3]
["binance-futures","BNBUSDT",1768704628306,59.48,945.82,945.81,0.56]
["binance-futures","BNBUSDT",1768704672730,2.87,945.66,945.65,18.13]
["binance-futures","BNBUSDT",1768704751942,35.61,945.56,945.55,1.99]
["binance-futures","BNBUSDT",1768704806324,2.0,945.81,945.8,21.29]
["binance-futures","BNBUSDT",1768704835352,2.04,945.8,945.79,24.69]
["binance-futures","BNBUSDT",1768704910348,40.17,945.89,945.88,11.11]
["binance-futures","BNBUSDT",1768704945673,2.27,946.14,946.13,55.43]
["binance-futures","BNBUSDT",1768704974058,10.0,946.4,946.39,41.4]
["binance-futures","BNBUSDT",1768705001524,11.34,946.4,946.39,31.17]
["binance-futures","BNBUSDT",1768705097019,6.1,946.5,946.49,68.26]
["binance-futures","BNBUSDT",1768705126514,5.17,946.89,946.88,84.7]
["binance-futures","BNBUSDT",1768705177142,39.68,946.74,946.73,0.14]
["binance-futures","BNBUSDT",1768705208098,10.26,946.8,946.79,14.74]
["binance-futures","BNBUSDT",1768705279156,14.63,947.0,946.99,36.67]
["binance-futures","BNBUSDT",1768705308976,0.28,947.2,947.19,71.26]
["binance-futures","BNBUSDT",1768705330954,13.82,947.62,947.61,18.51]
["binance-futures","BNBUSDT",1768705392444,3.52,947.32,947.31,63.91]
["binance-futures","BNBUSDT",1768705439765,30.35,947.37,947.36,0.55]
["binance-futures","BNBUSDT",1768705454230,17.06,947.19,947.18,21.57]
["binance-futures","BNBUSDT",1768705481034,3.04,947.67,947.66,35.59]
["binance-futures","BNBUSDT",1768705538321,11.73,947.37,947.36,19.29]
["binance-futures","BNBUSDT",1768705567055,35.84,947.27,947.26,27.54]
["binance-futures","BNBUSDT",1768705603117,16.95,947.27,947.26,34.24]
["binance-futures","BNBUSDT",1768705631829,2.53,947.33,947.32,41.47]
["binance-futures","BNBUSDT",1768705705106,15.67,947.32,947.31,12.95]
["binance-futures","BNBUSDT",1768705739150,6.8,947.23,947.22,42.42]
["binance-futures","BNBUSDT",1768705768242,16.47,947.53,947.52,29.34]
["binance-futures","BNBUSDT",1768705829768,15.83,947.67,947.66,19.0]
["binance-futures","BNBUSDT",1768705855939,35.65,947.68,947.67,0.86]
["binance-futures","BNBUSDT",1768705882510,23.27,947.79,947.78,4.05]
["binance-futures","BNBUSDT",1768705922585,26.44,947.81,947.8,7.24]
["binance-futures","BNBUSDT",1768705983180,2.08,947.98,947.97,29.2]
["binance-futures","BNBUSDT",1768706011854,8.75,948.09,948.08,7.56]
["binance-futures","BNBUSDT",1768706034644,4.78,948.24,948.23,26.27]
["binance-futures","BNBUSDT",1768706065103,55.16,948.07,948.06,1.26]
["binance-futures","BNBUSDT",1768706135398,69.38,948.36,948.35,0.25]
["binance-futures","BNBUSDT",1768706163651,35.37,948.19,948.18,6.52]
["binance-futures","BNBUSDT",1768706185498,3.29,948.21,948.2,39.0]
["binance-futures","BNBUSDT",1768706262144,11.65,948.61,948.6,1.33]
["binance-futures","BNBUSDT",1768706285594,15.69,948.78,948.77,21.44]
["binance-futures","BNBUSDT",1768706313332,11.9,948.93,948.92,23.14]
["binance-futures","BNBUSDT",1768706336816,5.19,948.97,948.96,25.42]
["binance-futures","BNBUSDT",1768706400218,42.55,948.9,948.89,9.03]
["binance-futures","BNBUSDT",1768706425514,55.21,948.95,948.94,5.13]
["binance-futures","BNBUSDT",1768706463543,41.42,948.7,948.69,0.36]
["binance-futures","BNBUSDT",1768706477417,64.37,948.48,948.47,0.03]
["binance-futures","BNBUSDT",1768706561957,4.73,948.17,948.16,36.08]
["binance-futures","BNBUSDT",1768706603439,0.03,948.41,948.4,55.68]
["binance-futures","BNBUSDT",1768706640537,13.98,948.42,948.41,21.21]
["binance-futures","BNBUSDT",1768706726857,0.42,948.64,948.63,66.24]
["binance-futures","BNBUSDT",1768706756591,27.86,948.81,948.8,3.23]
["binance-futures","BNBUSDT",1768706777147,20.6,948.64,948.63,16.5]
["binance-futures","BNBUSDT",1768706849196,9.29,948.63,948.62,41.93]
["binance-futures","BNBUSDT",1768706938833,4.04,949.07,949.06,56.37]
["binance-futures","BNBUSDT",1768706963821,6.31,949.11,949.1,26.33]
["binance-futures","BNBUSDT",1768706985190,23.29,949.37,949.36,4.59]
["binance-futures","BNBUSDT",1768707009317,37.99,949.71,949.7,4.36]
["binance-futures","BNBUSDT",1768707078819,59.08,949.41,949.4,9.03]
["binance-futures","BNBUSDT",1768707109964,22.92,949.74,949.73,49.4]
["binance-futures","BNBUSDT",1768707129828,0.16,949.73,949.72,67.91]
["binance-futures","BNBUSDT",1768707183397,7.49,949.92,949.91,38.32]
["binance-futures","BNBUSDT",1768707206771,35.4,950.09,950.08,8.68]
["binance-futures","BNBUSDT",1768707234460,10.29,950.08,950.07,34.76]
["binance-futures","BNBUSDT",1768707259997,38.46,949.87,949.86,12.84]
["binance-futures","BNBUSDT",1768707316795,20.33,949.11,949.1,30.58]
["binance-futures","BNBUSDT",1768707331331,0.84,949.36,949.35,83.09]
["binance-futures","BNBUSDT",1768707367431,25.18,949.57,949.56,11.19]
["binance-futures","BNBUSDT",1768707396077,22.48,949.67,949.66,10.62]
["binance-futures","BNBUSDT",1768707473347,31.39,949.58,949.57,24.14]
["binance-futures","BNBUSDT",1768707506050,16.66,949.5,949.49,12.36]
["binance-futures","BNBUSDT",1768707540454,5.13,949.47,949.46,30.43]
["binance-futures","BNBUSDT",1768707605347,26.59,949.47,949.46,64.04]
["binance-futures","BNBUSDT",1768707643800,7.65,949.62,949.61,27.7]
["binance-futures","BNBUSDT",1768707672859,31.3,949.62,949.61,10.07]
["binance-futures","BNBUSDT",1768707704150,26.64,949.47,949.46,20.31]
["binance-futures","BNBUSDT",1768707779528,48.22,949.28,949.27,6.85]
["binance-futures","BNBUSDT",1768707810908,13.1,949.14,949.13,40.85]
["binance-futures","BNBUSDT",1768707849035,13.08,949.42,949.41,39.36]
["binance-futures","BNBUSDT",1768707906470,2.06,949.54,949.53,20.9]
["binance-futures","BNBUSDT",1768707952278,28.48,949.42,949.41,13.02]
["binance-futures","BNBUSDT",1768707985255,50.54,949.42,949.41,14.84]
["binance-futures","BNBUSDT",1768708017646,27.77,949.42,949.41,27.3]
["binance-futures","BNBUSDT",1768708051392,28.73,949.42,949.41,18.69]
["binance-futures","BNBUSDT",1768708115542,0.88,949.42,949.41,55.1]
["binance-futures","BNBUSDT",1768708151100,3.42,949.36,949.35,33.09]
["binance-futures","BNBUSDT",1768708203917,16.83,949.3,949.29,33.43]
["binance-futures","BNBUSDT",1768708262724,44.61,949.67,949.66,1.41]
["binance-futures","BNBUSDT",1768708294528,71.02,949.35,949.34,2.08]
["binance-futures","BNBUSDT",1768708324829,41.96,949.09,949.08,8.57]
["binance-futures","BNBUSDT",1768708361576,24.72,949.03,949.02,0.78]
["binance-futures","BNBUSDT",1768708458108,8.95,949.07,949.06,32.89]
["binance-futures","BNBUSDT",1768708491031,7.08,949.18,949.17,27.91]
["binance-futures","BNBUSDT",1768708549120,27.21,948.96,948.95,38.15]
["binance-futures","BNBUSDT",1768708558143,1.77,949.01,949.0,89.94]
["binance-futures","BNBUSDT",1768708660020,13.53,949.18,949.17,22.61]
["binance-futures","BNBUSDT",1768708700846,14.12,949.31,949.3,16.93]
["binance-futures","BNBUSDT",1768708726926,76.47,951.36,951.35,23.89]
["binance-futures","BNBUSDT",1768708799201,32.6,950.98,950.97,9.04]
["binance-futures","BNBUSDT",1768708819838,89.32,950.52,950.51,1.25]
["binance-futures","BNBUSDT",1768708848573,50.08,950.19,950.18,1.19]
["binance-futures","BNBUSDT",1768708864720,73.06,950.01,950.0,11.05]
["binance-futures","BNBUSDT",1768708923380,5.98,950.19,950.18,51.02]
["binance-futures","BNBUSDT",1768708951908,10.38,950.36,950.35,51.74]
["binance-futures","BNBUSDT",1768708983671,21.22,950.49,950.48,19.85]
["binance-futures","BNBUSDT",1768709011753,4.98,950.19,950.18,56.09]
["binance-futures","BNBUSDT",1768709089836,34.96,949.84,949.83,19.82]
["binance-futures","BNBUSDT",1768709103861,17.73,949.72,949.71,8.72]
["binance-futures","BNBUSDT",1768709150898,19.44,950.17,950.16,17.79]
["binance-futures","BNBUSDT",1768709228442,41.16,950.23,950.22,17.26]
["binance-futures","BNBUSDT",1768709255386,60.91,950.48,950.47,0.38]
["binance-futures","BNBUSDT",1768709287534,99.61,950.17,950.16,70.38]
["binance-futures","BNBUSDT",1768709326215,61.8,950.42,950.41,0.65]
["binance-futures","BNBUSDT",1768709402358,30.74,949.73,949.72,17.29]
["binance-futures","BNBUSDT",1768709426485,13.93,949.6,949.59,37.36]
["binance-futures","BNBUSDT",1768709457108,13.11,949.43,949.42,12.38]
["binance-futures","BNBUSDT",1768709483918,71.42,949.32,949.31,0.75]
["binance-futures","BNBUSDT",1768709566509,39.01,949.0,948.99,12.55]
["binance-futures","BNBUSDT",1768709600520,21.11,949.14,949.13,32.02]
["binance-futures","BNBUSDT",1768709630594,31.95,949.47,949.46,6.25]
["binance-futures","BNBUSDT",1768709705704,21.41,949.1,949.09,11.51]
["binance-futures","BNBUSDT",1768709720502,42.24,949.02,949.01,18.83]
["binance-futures","BNBUSDT",1768709783408,18.56,948.88,948.87,18.94]
["binance-futures","BNBUSDT",1768709819912,5.22,949.18,949.17,38.87]
["binance-futures","BNBUSDT",1768709903585,50.77,949.12,949.11,19.33]
["binance-futures","BNBUSDT",1768709943955,5.99,949.01,949.0,38.57]
["binance-futures","BNBUSDT",1768709993844,4.62,949.02,949.01,16.95]
["binance-futures","BNBUSDT",1768710032052,63.88,949.11,949.1,1.28]
["binance-futures","BNBUSDT",1768710123508,11.81,949.6,949.59,40.15]
["binance-futures","BNBUSDT",1768710152952,32.16,949.92,949.91,0.16]
["binance-futures","BNBUSDT",1768710196051,26.99,949.75,949.74,9.08]
["binance-futures","BNBUSDT",1768710286329,36.97,949.51,949.5,2.29]
["binance-futures","BNBUSDT",1768710307988,40.46,949.18,949.17,13.19]
["binance-futures","BNBUSDT",1768710345450,48.39,949.02,949.01,18.51]
["binance-futures","BNBUSDT",1768710401316,0.61,949.11,949.1,37.35]
["binance-futures","BNBUSDT",1768710476151,43.78,949.15,949.14,23.64]
["binance-futures","BNBUSDT",1768710515830,42.78,949.15,949.14,15.22]
["binance-futures","BNBUSDT",1768710551318,0.33,949.45,949.44,43.48]
["binance-futures","BNBUSDT",1768710602201,52.24,949.37,949.36,0.31]
["binance-futures","BNBUSDT",1768710685726,36.19,948.81,948.8,5.95]
["binance-futures","BNBUSDT",1768710714319,42.95,948.77,948.76,83.59]
["binance-futures","BNBUSDT",1768710744899,69.48,948.71,948.7,8.48]
["binance-futures","BNBUSDT",1768710815999,17.11,948.51,948.5,9.89]
["binance-futures","BNBUSDT",1768710864376,11.72,948.58,948.57,37.79]
["binance-futures","BNBUSDT",1768710904307,85.78,948.62,948.61,18.31]
["binance-futures","BNBUSDT",1768710942651,87.15,948.51,948.5,1.95]
["binance-futures","BNBUSDT",1768711029201,8.3,948.48,948.47,28.05]
["binance-futures","BNBUSDT",1768711066782,23.27,948.54,948.53,13.05]
["binance-futures","BNBUSDT",1768711138924,31.05,948.62,948.61,19.3]
["binance-futures","BNBUSDT",1768711156726,40.66,948.62,948.61,6.46]
["binance-futures","BNBUSDT",1768711265297,22.02,948.9,948.89,25.81]
["binance-futures","BNBUSDT",1768711295222,53.66,948.83,948.82,0.23]
["binance-futures","BNBUSDT",1768711326426,45.5,948.62,948.61,2.66]
["binance-futures","BNBUSDT",1768711423250,0.62,948.63,948.62,41.01]
["binance-futures","BNBUSDT",1768711477530,10.59,948.72,948.71,19.4]
["binance-futures","BNBUSDT",1768711518922,30.67,948.67,948.66,8.73]
["binance-futures","BNBUSDT",1768711569286,24.89,948.67,948.66,19.27]
["binance-futures","BNBUSDT",1768711676257,19.85,948.67,948.66,19.57]
["binance-futures","BNBUSDT",1768711717124,9.18,948.99,948.98,34.31]
["binance-futures","BNBUSDT",1768711750385,34.2,948.89,948.88,19.31]
["binance-futures","BNBUSDT",1768711796502,3.3,949.0,948.99,36.04]
["binance-futures","BNBUSDT",1768711880324,26.15,949.25,949.24,32.89]
["binance-futures","BNBUSDT",1768711944062,30.76,949.4,949.39,30.31]
["binance-futures","BNBUSDT",1768711964810,38.79,949.4,949.39,9.6]
["binance-futures","BNBUSDT",1768712070038,11.11,949.06,949.05,27.65]
["binance-futures","BNBUSDT",1768712107704,66.05,948.83,948.82,18.93]
["binance-futures","BNBUSDT",1768712159953,10.03,948.92,948.91,17.08]
["binance-futures","BNBUSDT",1768712205147,8.03,949.08,949.07,37.47]
["binance-futures","BNBUSDT",1768712290513,14.29,949.04,949.03,51.32]
["binance-futures","BNBUSDT",1768712317544,7.58,949.15,949.14,42.21]
["binance-futures","BNBUSDT",1768712371615,15.96,949.23,949.22,22.35]
["binance-futures","BNBUSDT",1768712409147,47.78,948.95,948.94,20.33]
["binance-futures","BNBUSDT",1768712472157,33.64,948.61,948.6,13.37]
["binance-futures","BNBUSDT",1768712508695,47.23,948.61,948.6,10.82]
["binance-futures","BNBUSDT",1768712536426,39.55,948.41,948.4,21.81]
["binance-futures","BNBUSDT",1768712611717,26.2,948.59,948.58,7.02]
["binance-futures","BNBUSDT",1768712613332,24.46,948.59,948.58,6.96]
["binance-futures","BNBUSDT",1768712687622,26.0,948.71,948.7,5.9]
["binance-futures","BNBUSDT",1768712717395,45.55,948.6,948.59,10.09]
["binance-futures","BNBUSDT",1768712805916,12.46,948.84,948.83,27.38]
["binance-futures","BNBUSDT",1768712842409,85.82,948.86,948.85,3.79]
["binance-futures","BNBUSDT",1768712880999,27.08,948.76,948.75,6.57]
["binance-futures","BNBUSDT",1768712952628,37.99,948.72,948.71,6.03]
["binance-futures","BNBUSDT",1768713001552,19.85,948.92,948.91,16.59]
["binance-futures","BNBUSDT",1768713042073,15.01,949.0,948.99,21.77]
["binance-futures","BNBUSDT",1768713077025,13.83,949.24,949.23,23.41]
["binance-futures","BNBUSDT",1768713156669,12.66,949.27,949.26,25.93]
["binance-futures","BNBUSDT",1768713183481,23.26,949.41,949.4,13.85]
["binance-futures","BNBUSDT",1768713217057,9.91,949.5,949.49,44.6]
["binance-futures","BNBUSDT",1768713261145,7.05,949.83,949.82,50.15]
["binance-futures","BNBUSDT",1768713313678,22.29,949.87,949.86,15.86]
["binance-futures","BNBUSDT",1768713334692,20.38,949.47,949.46,13.07]
["binance-futures","BNBUSDT",1768713371979,18.86,949.65,949.64,29.89]
["binance-futures","BNBUSDT",1768713420594,58.61,949.61,949.6,0.02]
["binance-futures","BNBUSDT",1768713523946,8.19,949.68,949.67,40.3]
["binance-futures","BNBUSDT",1768713563193,46.22,949.75,949.74,13.91]
["binance-futures","BNBUSDT",1768713596205,25.67,949.54,949.53,22.53]
["binance-futures","BNBUSDT",1768713710451,72.32,949.45,949.44,11.59]
["binance-futures","BNBUSDT",1768713739542,8.13,949.11,949.1,26.26]
["binance-futures","BNBUSDT",1768713770343,36.61,949.04,949.03,1.04]
["binance-futures","BNBUSDT",1768713804847,29.85,949.42,949.41,12.23]
["binance-futures","BNBUSDT",1768713905096,35.67,949.22,949.21,11.05]
["binance-futures","BNBUSDT",1768713944996,6.99,948.96,948.95,28.25]
["binance-futures","BNBUSDT",1768714013035,37.61,949.08,949.07,16.99]
["binance-futures","BNBUSDT",1768714053484,31.57,949.08,949.07,11.36]
["binance-futures","BNBUSDT",1768714144643,18.02,949.13,949.12,11.86]
["binance-futures","BNBUSDT",1768714188702,1.4,948.89,948.88,39.38]
["binance-futures","BNBUSDT",1768714219762,42.84,948.79,948.78,0.26]
["binance-futures","BNBUSDT",1768714300028,19.76,948.74,948.73,6.06]
["binance-futures","BNBUSDT",1768714337097,64.83,948.31,948.3,11.11]
["binance-futures","BNBUSDT",1768714369444,22.97,948.31,948.3,19.26]
["binance-futures","BNBUSDT",1768714406054,11.01,947.76,947.75,14.96]
["binance-futures","BNBUSDT",1768714492437,10.21,948.03,948.02,52.3]
["binance-futures","BNBUSDT",1768714530393,7.72,947.99,947.98,12.23]
["binance-futures","BNBUSDT",1768714567721,33.21,947.99,947.98,10.04]
["binance-futures","BNBUSDT",1768714614262,45.08,947.98,947.97,1.4]
["binance-futures","BNBUSDT",1768714697825,61.08,948.18,948.17,1.98]
["binance-futures","BNBUSDT",1768714749963,114.38,948.12,948.11,5.28]
["binance-futures","BNBUSDT",1768714778900,107.17,948.12,948.11,36.62]
["binance-futures","BNBUSDT",1768714818975,20.31,948.23,948.22,22.83]
["binance-futures","BNBUSDT",1768714910397,13.36,947.91,947.9,23.57]
["binance-futures","BNBUSDT",1768714950676,39.34,948.01,948.0,4.04]
["binance-futures","BNBUSDT",1768714999713,7.47,948.18,948.17,26.66]
["binance-futures","BNBUSDT",1768715093243,19.06,948.5,948.49,48.58]
["binance-futures","BNBUSDT",1768715104105,51.62,948.5,948.49,48.07]
["binance-futures","BNBUSDT",1768715150497,35.98,948.9,948.89,5.39]
["binance-futures","BNBUSDT",1768715179465,26.1,948.76,948.75,4.95]
["binance-futures","BNBUSDT",1768715276396,16.78,948.63,948.62,40.88]
["binance-futures","BNBUSDT",1768715326818,34.44,948.41,948.4,5.28]
["binance-futures","BNBUSDT",1768715356884,27.74,948.15,948.14,19.49]
["binance-futures","BNBUSDT",1768715392510,27.59,948.3,948.29,4.31]
["binance-futures","BNBUSDT",1768715496665,15.41,947.95,947.94,23.59]
["binance-futures","BNBUSDT",1768715529773,1.59,948.06,948.05,48.38]
["binance-futures","BNBUSDT",1768715572629,44.0,947.95,947.94,6.78]
["binance-futures","BNBUSDT",1768715657953,21.5,947.88,947.87,12.77]
["binance-futures","BNBUSDT",1768715696532,16.2,948.19,948.18,54.04]
["binance-futures","BNBUSDT",1768715731509,19.48,948.35,948.34,20.32]
["binance-futures","BNBUSDT",1768715798860,10.52,948.02,948.01,56.47]
["binance-futures","BNBUSDT",1768715851658,17.98,948.33,948.32,20.52]
["binance-futures","BNBUSDT",1768715880215,25.35,948.33,948.32,3.14]
["binance-futures","BNBUSDT",1768715909671,13.81,948.33,948.32,25.04]
["binance-futures","BNBUSDT",1768715944409,22.45,948.21,948.2,34.49]
["binance-futures","BNBUSDT",1768716019641,23.85,947.9,947.89,102.53]
["binance-futures","BNBUSDT",1768716049408,46.71,947.78,947.77,6.55]
["binance-futures","BNBUSDT",1768716077609,40.14,947.78,947.77,21.26]
["binance-futures","BNBUSDT",1768716135038,1.63,947.81,947.8,60.61]
["binance-futures","BNBUSDT",1768716158829,1.46,948.08,948.07,82.36]
["binance-futures","BNBUSDT",1768716180538,38.18,948.08,948.07,6.78]
["binance-futures","BNBUSDT",1768716216645,0.46,947.85,947.84,65.26]
["binance-futures","BNBUSDT",1768716288199,23.21,947.92,947.91,29.12]
["binance-futures","BNBUSDT",1768716311263,58.41,947.92,947.91,10.33]
["binance-futures","BNBUSDT",1768716357033,35.23,947.81,947.8,15.16]
["binance-futures","BNBUSDT",1768716361532,22.0,947.81,947.8,18.61]
["binance-futures","BNBUSDT",1768716429444,9.22,948.16,948.15,48.21]
["binance-futures","BNBUSDT",1768716457546,18.91,948.22,948.21,29.85]
["binance-futures","BNBUSDT",1768716497921,0.18,948.24,948.23,81.65]
["binance-futures","BNBUSDT",1768716586369,11.61,948.55,948.54,30.9]
["binance-futures","BNBUSDT",1768716616871,13.63,948.62,948.61,42.35]
["binance-futures","BNBUSDT",1768716640760,26.67,948.62,948.61,12.28]
["binance-futures","BNBUSDT",1768716666369,11.55,948.5,948.49,34.11]
["binance-futures","BNBUSDT",1768716743454,17.74,948.22,948.21,15.66]
["binance-futures","BNBUSDT",1768716788149,2.57,948.45,948.44,48.96]
["binance-futures","BNBUSDT",1768716828912,39.1,948.47,948.46,7.63]
["binance-futures","BNBUSDT",1768716873047,33.81,948.46,948.45,1.83]
["binance-futures","BNBUSDT",1768716947460,3.2,948.28,948.27,38.08]
["binance-futures","BNBUSDT",1768716958806,55.17,948.27,948.26,2.28]
["binance-futures","BNBUSDT",1768717008162,18.72,948.23,948.22,35.91]
["binance-futures","BNBUSDT",1768717073289,3.24,948.13,948.12,27.33]
["binance-futures","BNBUSDT",1768717099543,23.4,948.18,948.17,13.54]
["binance-futures","BNBUSDT",1768717123987,34.3,948.1,948.09,11.29]
["binance-futures","BNBUSDT",1768717149744,29.51,947.89,947.88,1.9]
["binance-futures","BNBUSDT",1768717236892,12.44,947.85,947.84,15.76]
["binance-futures","BNBUSDT",1768717267190,6.31,948.01,948.0,55.0]
["binance-futures","BNBUSDT",1768717298911,23.26,947.9,947.89,11.6]
["binance-futures","BNBUSDT",1768717324923,8.34,948.07,948.06,56.6]
["binance-futures","BNBUSDT",1768717398878,4.09,948.2,948.19,20.71]
["binance-futures","BNBUSDT",1768717433011,25.33,947.82,947.81,9.75]
["binance-futures","BNBUSDT",1768717474202,18.98,947.79,947.78,17.99]
["binance-futures","BNBUSDT",1768717557194,34.3,947.96,947.95,3.12]
["binance-futures","BNBUSDT",1768717560207,31.81,947.96,947.95,12.86]
["binance-futures","BNBUSDT",1768717606844,21.85,947.91,947.9,19.71]
["binance-futures","BNBUSDT",1768717640766,7.52,947.91,947.9,29.55]
["binance-futures","BNBUSDT",1768717725293,27.75,947.47,947.46,1.48]
["binance-futures","BNBUSDT",1768717756217,16.83,947.46,947.45,17.57]
["binance-futures","BNBUSDT",1768717785402,18.29,947.53,947.52,20.37]
["binance-futures","BNBUSDT",1768717812045,41.5,947.14,947.13,0.35]
["binance-futures","BNBUSDT",1768717887630,5.23,946.74,946.73,22.36]
["binance-futures","BNBUSDT",1768717928095,31.8,946.85,946.84,4.25]
["binance-futures","BNBUSDT",1768717963698,36.7,946.92,946.91,5.79]
["binance-futures","BNBUSDT",1768718044533,18.69,947.43,947.42,35.11]
["binance-futures","BNBUSDT",1768718073793,3.72,947.42,947.41,35.08]
["binance-futures","BNBUSDT",1768718111675,19.82,947.57,947.56,14.45]
["binance-futures","BNBUSDT",1768718160196,17.68,947.55,947.54,28.94]
["binance-futures","BNBUSDT",1768718217013,6.88,947.86,947.85,15.76]
["binance-futures","BNBUSDT",1768718245307,17.17,947.86,947.85,24.0]
["binance-futures","BNBUSDT",1768718290954,40.34,947.9,947.89,23.87]
["binance-futures","BNBUSDT",1768718320038,4.71,947.63,947.62,27.68]
["binance-futures","BNBUSDT",1768718408097,21.24,947.71,947.7,27.28]
["binance-futures","BNBUSDT",1768718454419,8.1,947.85,947.84,54.95]
["binance-futures","BNBUSDT",1768718498361,30.57,947.73,947.72,20.99]
["binance-futures","BNBUSDT",1768718541856,0.95,947.63,947.62,33.92]
["binance-futures","BNBUSDT",1768718650114,42.9,947.64,947.63,8.62]
["binance-futures","BNBUSDT",1768718696522,29.6,947.52,947.51,10.43]
["binance-futures","BNBUSDT",1768718738109,28.21,947.4,947.39,8.82]
["binance-futures","BNBUSDT",1768718854630,39.62,947.54,947.53,19.87]
["binance-futures","BNBUSDT",1768718911970,52.84,947.54,947.53,11.56]
["binance-futures","BNBUSDT",1768718976829,64.98,947.54,947.53,10.66]
["binance-futures","BNBUSDT",1768718987697,18.74,947.42,947.41,34.78]
["binance-futures","BNBUSDT",1768719060794,35.01,947.83,947.82,29.13]
["binance-futures","BNBUSDT",1768719093788,38.87,947.83,947.82,12.59]
["binance-futures","BNBUSDT",1768719131292,19.47,947.66,947.65,24.5]
["binance-futures","BNBUSDT",1768719182804,41.91,947.43,947.42,16.07]
["binance-futures","BNBUSDT",1768719285054,30.22,947.02,947.01,3.59]
["binance-futures","BNBUSDT",1768719315106,45.84,946.89,946.88,14.26]
["binance-futures","BNBUSDT",1768719384474,7.6,947.07,947.06,38.0]
["binance-futures","BNBUSDT",1768719482197,49.49,947.38,947.37,9.28]
["binance-futures","BNBUSDT",1768719535528,18.36,947.31,947.3,25.35]
["binance-futures","BNBUSDT",1768719583310,16.14,947.43,947.42,33.55]
["binance-futures","BNBUSDT",1768719614508,38.34,947.43,947.42,16.55]
["binance-futures","BNBUSDT",1768719693767,7.84,947.04,947.03,36.73]
["binance-futures","BNBUSDT",1768719737296,16.51,947.15,947.14,36.74]
["binance-futures","BNBUSDT",1768719757126,8.37,947.24,947.23,52.7]
["binance-futures","BNBUSDT",1768719827340,8.92,947.77,947.76,49.75]
["binance-futures","BNBUSDT",1768719851027,7.07,947.85,947.84,75.53]
["binance-futures","BNBUSDT",1768719876103,0.82,948.19,948.18,39.9]
["binance-futures","BNBUSDT",1768719898777,0.96,948.31,948.3,32.11]
["binance-futures","BNBUSDT",1768719961707,30.42,947.99,947.98,2.68]
["binance-futures","BNBUSDT",1768719976959,15.69,948.0,947.99,49.92]
["binance-futures","BNBUSDT",1768720013099,5.34,948.05,948.04,24.6]
["binance-futures","BNBUSDT",1768720035181,3.58,947.91,947.9,39.67]
["binance-futures","BNBUSDT",1768720102384,17.45,948.12,948.11,19.85]
["binance-futures","BNBUSDT",1768720131777,29.97,948.05,948.04,33.35]
["binance-futures","BNBUSDT",1768720156857,83.2,947.88,947.87,0.63]
["binance-futures","BNBUSDT",1768720217313,16.55,947.65,947.64,22.92]
["binance-futures","BNBUSDT",1768720252718,30.01,947.28,947.27,55.31]
["binance-futures","BNBUSDT",1768720276540,27.57,947.21,947.2,35.33]
["binance-futures","BNBUSDT",1768720309605,59.09,947.21,947.2,10.69]
["binance-futures","BNBUSDT",1768720361019,0.04,946.1,946.08,72.24]
["binance-futures","BNBUSDT",1768720383859,19.52,946.44,946.43,24.81]
["binance-futures","BNBUSDT",1768720407578,25.33,946.46,946.45,14.11]
["binance-futures","BNBUSDT",1768720436974,18.77,946.68,946.67,20.46]
["binance-futures","BNBUSDT",1768720495471,20.23,946.54,946.53,28.44]
["binance-futures","BNBUSDT",1768720531093,24.85,946.75,946.74,18.03]
["binance-futures","BNBUSDT",1768720556362,65.36,946.73,946.72,4.09]
["binance-futures","BNBUSDT",1768720620504,38.77,946.34,946.33,14.12]
["binance-futures","BNBUSDT",1768720651966,0.05,946.32,946.31,59.04]
["binance-futures","BNBUSDT",1768720689109,18.92,946.14,946.13,22.02]
["binance-futures","BNBUSDT",1768720738214,23.4,946.49,946.48,6.52]
["binance-futures","BNBUSDT",1768720809241,34.36,946.5,946.49,8.44]
["binance-futures","BNBUSDT",1768720842858,57.32,946.49,946.48,20.61]
["binance-futures","BNBUSDT",1768720874463,73.34,946.14,946.13,0.72]
["binance-futures","BNBUSDT",1768720906560,17.41,946.32,946.31,14.08]
["binance-futures","BNBUSDT",1768720997364,0.09,946.33,946.32,61.83]
["binance-futures","BNBUSDT",1768721032789,18.83,946.55,946.54,32.23]
["binance-futures","BNBUSDT",1768721061120,10.57,946.67,946.66,30.61]
["binance-futures","BNBUSDT",1768721105230,7.54,946.53,946.52,23.77]
["binance-futures","BNBUSDT",1768721201895,12.74,946.55,946.54,36.48]
["binance-futures","BNBUSDT",1768721248546,34.76,946.55,946.54,11.8]
["binance-futures","BNBUSDT",1768721287069,36.71,946.55,946.54,5.48]
["binance-futures","BNBUSDT",1768721369580,2.02,946.77,946.76,80.65]
["binance-futures","BNBUSDT",1768721397564,19.71,946.77,946.76,27.85]
["binance-futures","BNBUSDT",1768721442758,19.25,946.52,946.51,21.74]
["binance-futures","BNBUSDT",1768721464901,22.54,946.52,946.51,2.58]
["binance-futures","BNBUSDT",1768721536143,0.72,946.58,946.57,77.43]
["binance-futures","BNBUSDT",1768721557687,0.88,946.88,946.87,91.78]
["binance-futures","BNBUSDT",1768721583758,9.15,946.81,946.8,172.27]
["binance-futures","BNBUSDT",1768721613270,15.88,947.23,947.22,45.52]
["binance-futures","BNBUSDT",1768721689897,21.77,946.56,946.55,16.11]
["binance-futures","BNBUSDT",1768721702676,53.04,946.52,946.51,1.12]
["binance-futures","BNBUSDT",1768721751976,2.57,946.96,946.95,34.18]
["binance-futures","BNBUSDT",1768721815351,0.95,946.37,946.36,45.91]
["binance-futures","BNBUSDT",1768721843966,7.95,946.51,946.5,38.41]
["binance-futures","BNBUSDT",1768721875449,6.01,946.61,946.6,38.28]
["binance-futures","BNBUSDT",1768721903201,11.03,946.72,946.71,19.08]
["binance-futures","BNBUSDT",1768722001108,7.5,946.48,946.47,40.39]
["binance-futures","BNBUSDT",1768722047159,14.07,946.66,946.65,20.27]
["binance-futures","BNBUSDT",1768722070208,25.6,946.75,946.74,33.26]
["binance-futures","BNBUSDT",1768722102473,46.56,946.82,946.81,15.66]
["binance-futures","BNBUSDT",1768722182068,23.69,947.1,947.09,7.28]
["binance-futures","BNBUSDT",1768722215114,0.77,947.32,947.31,50.19]
["binance-futures","BNBUSDT",1768722240052,15.5,947.52,947.51,28.88]
["binance-futures","BNBUSDT",1768722323666,15.32,947.42,947.41,39.96]
["binance-futures","BNBUSDT",1768722335508,9.91,947.42,947.41,31.21]
["binance-futures","BNBUSDT",1768722388112,24.22,947.21,947.2,10.45]
["binance-futures","BNBUSDT",1768722419404,15.35,947.37,947.36,13.93]
["binance-futures","BNBUSDT",1768722489765,4.32,947.22,947.21,36.33]
["binance-futures","BNBUSDT",1768722522033,0.96,946.99,946.98,34.72]
["binance-futures","BNBUSDT",1768722564711,7.28,946.93,946.92,46.13]
["binance-futures","BNBUSDT",1768722610362,9.37,947.08,947.07,66.58]
["binance-futures","BNBUSDT",1768722703892,38.96,946.66,946.65,29.17]
["binance-futures","BNBUSDT",1768722739443,61.45,946.39,946.38,3.99]
["binance-futures","BNBUSDT",1768722776060,33.29,946.47,946.46,16.8]
["binance-futures","BNBUSDT",1768722866720,33.89,946.16,946.15,32.35]
["binance-futures","BNBUSDT",1768722899973,55.04,946.13,946.12,7.76]
["binance-futures","BNBUSDT",1768722925224,38.65,946.1,946.09,13.89]
["binance-futures","BNBUSDT",1768722947991,22.93,945.45,945.44,24.88]
["binance-futures","BNBUSDT",1768723007663,21.04,945.58,945.57,56.32]
["binance-futures","BNBUSDT",1768723060022,23.3,945.17,945.16,23.08]
["binance-futures","BNBUSDT",1768723090164,23.27,945.44,945.43,53.4]
["binance-futures","BNBUSDT",1768723124570,57.07,945.55,945.54,5.37]
["binance-futures","BNBUSDT",1768723199166,34.27,945.12,945.11,20.04]
["binance-futures","BNBUSDT",1768723216313,35.85,944.42,944.41,0.33]
["binance-futures","BNBUSDT",1768723239618,21.52,944.68,944.67,19.86]
["binance-futures","BNBUSDT",1768723294476,19.89,944.78,944.77,25.1]
["binance-futures","BNBUSDT",1768723319228,44.75,944.85,944.84,14.16]
["binance-futures","BNBUSDT",1768723346240,14.15,944.89,944.88,74.76]
["binance-futures","BNBUSDT",1768723367819,0.92,944.78,944.77,51.32]
["binance-futures","BNBUSDT",1768723433137,441.39,944.73,944.72,2.96]
["binance-futures","BNBUSDT",1768723455091,193.09,944.61,944.6,7.28]
["binance-futures","BNBUSDT",1768723497999,31.61,944.89,944.88,9.97]
["binance-futures","BNBUSDT",1768723500952,68.53,944.82,944.81,6.36]
["binance-futures","BNBUSDT",1768723552906,56.92,944.61,944.6,15.04]
["binance-futures","BNBUSDT",1768723574556,31.35,944.61,944.6,33.29]
["binance-futures","BNBUSDT",1768723606161,26.64,944.63,944.62,37.19]
["binance-futures","BNBUSDT",1768723665722,21.9,944.61,944.6,9.98]
["binance-futures","BNBUSDT",1768723689271,20.26,944.61,944.6,32.7]
["binance-futures","BNBUSDT",1768723710788,16.66,944.67,944.66,66.64]
["binance-futures","BNBUSDT",1768723736117,24.56,944.89,944.88,22.92]
["binance-futures","BNBUSDT",1768723792921,14.87,944.77,944.76,20.45]
["binance-futures","BNBUSDT",1768723815627,4.64,944.8,944.79,78.57]
["binance-futures","BNBUSDT",1768723841287,29.44,944.8,944.79,24.33]
["binance-futures","BNBUSDT",1768723866233,6.76,944.64,944.63,30.17]
["binance-futures","BNBUSDT",1768723937140,17.91,944.7,944.69,58.46]
["binance-futures","BNBUSDT",1768723984570,74.14,944.76,944.75,27.71]
["binance-futures","BNBUSDT",1768723999748,53.58,944.76,944.75,40.94]
["binance-futures","BNBUSDT",1768724089734,41.11,944.75,944.74,4.77]
["binance-futures","BNBUSDT",1768724117758,25.66,944.61,944.6,37.3]
["binance-futures","BNBUSDT",1768724146240,20.64,944.61,944.6,44.98]
["binance-futures","BNBUSDT",1768724175075,69.92,944.57,944.56,13.19]
["binance-futures","BNBUSDT",1768724260643,40.81,944.4,944.39,31.46]
["binance-futures","BNBUSDT",1768724291778,113.46,944.35,944.34,8.5]
["binance-futures","BNBUSDT",1768724322277,59.79,944.12,944.11,38.91]
["binance-futures","BNBUSDT",1768724351952,60.67,944.12,944.11,47.66]
["binance-futures","BNBUSDT",1768724428856,31.29,944.67,944.66,16.22]
["binance-futures","BNBUSDT",1768724458132,30.72,944.62,944.61,8.72]
["binance-futures","BNBUSDT",1768724484126,3.79,944.62,944.61,30.45]
["binance-futures","BNBUSDT",1768724513638,19.34,944.81,944.8,56.34]
["binance-futures","BNBUSDT",1768724553187,9.54,944.8,944.79,31.59]
["binance-futures","BNBUSDT",1768724611256,30.62,945.04,945.03,43.21]
["binance-futures","BNBUSDT",1768724645875,48.72,944.98,944.97,8.47]
["binance-futures","BNBUSDT",1768724716046,9.84,945.38,945.37,70.03]
["binance-futures","BNBUSDT",1768724745100,16.75,945.45,945.44,24.66]
["binance-futures","BNBUSDT",1768724777858,37.12,945.45,945.44,99.81]
["binance-futures","BNBUSDT",1768724807605,4.92,945.56,945.55,55.75]
["binance-futures","BNBUSDT",1768724876155,7.77,945.83,945.82,39.74]
["binance-futures","BNBUSDT",1768724918844,18.9,945.89,945.88,69.69]
["binance-futures","BNBUSDT",1768724951414,28.35,945.64,945.63,22.89]
["binance-futures","BNBUSDT",1768724989544,17.43,945.89,945.88,53.52]
["binance-futures","BNBUSDT",1768725049101,1.61,945.93,945.92,52.12]
["binance-futures","BNBUSDT",1768725075849,27.69,946.05,946.04,67.02]
["binance-futures","BNBUSDT",1768725105627,5.86,946.05,946.04,31.46]
["binance-futures","BNBUSDT",1768725144583,19.96,946.24,946.23,26.26]
["binance-futures","BNBUSDT",1768725218271,26.69,946.11,946.1,22.37]
["binance-futures","BNBUSDT",1768725253391,4.41,946.17,946.16,74.78]
["binance-futures","BNBUSDT",1768725295272,53.57,946.05,946.04,9.81]
["binance-futures","BNBUSDT",1768725365838,45.02,946.54,946.53,21.64]
["binance-futures","BNBUSDT",1768725392317,47.8,946.13,946.12,4.79]
["binance-futures","BNBUSDT",1768725420134,5.38,945.92,945.91,58.01]
["binance-futures","BNBUSDT",1768725456182,31.88,945.68,945.67,0.64]
["binance-futures","BNBUSDT",1768725538652,19.3,945.8,945.79,27.26]
["binance-futures","BNBUSDT",1768725567426,26.89,945.88,945.87,37.28]
["binance-futures","BNBUSDT",1768725601545,10.12,945.94,945.93,60.45]
["binance-futures","BNBUSDT",1768725661290,16.63,946.52,946.51,42.04]
["binance-futures","BNBUSDT",1768725685114,14.62,946.78,946.77,51.19]
["binance-futures","BNBUSDT",1768725728827,15.04,947.0,946.99,56.93]
["binance-futures","BNBUSDT",1768725738461,71.83,946.94,946.93,4.0]
["binance-futures","BNBUSDT",1768725793450,4.97,946.91,946.9,74.22]
["binance-futures","BNBUSDT",1768725826122,72.57,946.89,946.88,8.54]
["binance-futures","BNBUSDT",1768725850065,0.57,946.94,946.93,70.96]
["binance-futures","BNBUSDT",1768725891369,40.77,946.94,946.93,2.22]
["binance-futures","BNBUSDT",1768725968450,117.03,946.43,946.42,0.24]
["binance-futures","BNBUSDT",1768725984576,28.76,946.24,946.23,53.68]
["binance-futures","BNBUSDT",1768726024090,55.49,946.24,946.23,42.93]
["binance-futures","BNBUSDT",1768726092886,25.61,946.91,946.9,41.08]
["binance-futures","BNBUSDT",1768726128032,61.07,946.77,946.76,10.45]
["binance-futures","BNBUSDT",1768726159280,77.84,946.77,946.76,30.62]
["binance-futures","BNBUSDT",1768726194211,23.4,946.8,946.79,74.67]
["binance-futures","BNBUSDT",1768726287378,23.63,946.95,946.94,18.62]
["binance-futures","BNBUSDT",1768726332178,4.51,946.81,946.8,71.74]
["binance-futures","BNBUSDT",1768726364152,71.3,946.75,946.74,3.22]
["binance-futures","BNBUSDT",1768726442292,0.62,947.16,947.15,62.68]
["binance-futures","BNBUSDT",1768726470473,17.93,947.26,947.25,47.06]
["binance-futures","BNBUSDT",1768726507015,81.07,947.16,947.15,5.73]
["binance-futures","BNBUSDT",1768726547292,15.51,947.15,947.14,34.09]
["binance-futures","BNBUSDT",1768726633387,32.86,947.53,947.52,37.15]
["binance-futures","BNBUSDT",1768726657014,37.9,947.24,947.23,18.99]
["binance-futures","BNBUSDT",1768726699447,7.63,947.14,947.13,79.67]
["binance-futures","BNBUSDT",1768726731851,44.56,947.01,947.0,53.36]
["binance-futures","BNBUSDT",1768726814996,21.52,946.61,946.6,42.51]
["binance-futures","BNBUSDT",1768726851356,21.29,946.65,946.64,45.01]
["binance-futures","BNBUSDT",1768726873977,27.08,946.63,946.62,38.99]
["binance-futures","BNBUSDT",1768726895811,35.29,947.06,947.05,8.39]
["binance-futures","BNBUSDT",1768726965246,0.35,947.07,947.06,39.15]
["binance-futures","BNBUSDT",1768726986938,3.61,947.14,947.13,64.0]
["binance-futures","BNBUSDT",1768727021800,12.37,947.4,947.39,52.34]
["binance-futures","BNBUSDT",1768727101259,2.37,947.45,947.44,52.69]
["binance-futures","BNBUSDT",1768727128247,51.75,947.53,947.52,63.78]
["binance-futures","BNBUSDT",1768727157776,8.47,947.66,947.65,59.93]
["binance-futures","BNBUSDT",1768727180517,11.12,947.75,947.74,67.16]
["binance-futures","BNBUSDT",1768727234919,55.75,947.56,947.55,24.68]
["binance-futures","BNBUSDT",1768727271305,80.07,947.0,946.99,0.86]
["binance-futures","BNBUSDT",1768727299960,51.33,946.93,946.92,48.34]
["binance-futures","BNBUSDT",1768727334488,17.67,947.07,947.06,45.93]
["binance-futures","BNBUSDT",1768727403973,0.15,947.35,947.34,26.54]
["binance-futures","BNBUSDT",1768727433843,36.29,947.21,947.2,8.73]
["binance-futures","BNBUSDT",1768727472892,35.34,947.17,947.16,18.38]
["binance-futures","BNBUSDT",1768727518509,35.08,947.17,947.16,19.04]
["binance-futures","BNBUSDT",1768727581136,6.64,947.08,947.07,22.67]
["binance-futures","BNBUSDT",1768727612251,35.61,946.47,946.46,7.98]
["binance-futures","BNBUSDT",1768727643033,23.93,946.59,946.58,3.63]
["binance-futures","BNBUSDT",1768727713471,23.5,946.67,946.66,17.39]
["binance-futures","BNBUSDT",1768727743515,0.86,946.72,946.71,36.95]
["binance-futures","BNBUSDT",1768727794123,8.37,947.43,947.42,51.7]
["binance-futures","BNBUSDT",1768727796399,14.37,947.43,947.42,45.6]
["binance-futures","BNBUSDT",1768727873805,0.31,946.94,946.93,54.71]
["binance-futures","BNBUSDT",1768727920129,49.62,946.85,946.84,5.38]
["binance-futures","BNBUSDT",1768727962763,0.51,947.02,947.01,41.02]
["binance-futures","BNBUSDT",1768728047509,24.46,947.16,947.15,31.3]
["binance-futures","BNBUSDT",1768728075531,58.07,946.81,946.8,5.71]
["binance-futures","BNBUSDT",1768728115613,29.47,946.85,946.84,4.92]
["binance-futures","BNBUSDT",1768728133492,41.94,946.55,946.54,16.66]
["binance-futures","BNBUSDT",1768728210473,48.79,946.8,946.79,4.01]
["binance-futures","BNBUSDT",1768728236680,20.57,946.72,946.71,24.66]
["binance-futures","BNBUSDT",1768728277819,53.93,946.62,946.61,10.31]
["binance-futures","BNBUSDT",1768728334507,39.43,946.39,946.38,28.18]
["binance-futures","BNBUSDT",1768728415103,53.37,946.41,946.4,0.35]
["binance-futures","BNBUSDT",1768728428040,17.11,946.24,946.23,16.83]
["binance-futures","BNBUSDT",1768728481477,17.37,946.06,946.05,17.43]
["binance-futures","BNBUSDT",1768728562876,21.71,946.28,946.27,28.76]
["binance-futures","BNBUSDT",1768728601755,17.68,946.23,946.22,23.99]
["binance-futures","BNBUSDT",1768728624864,31.03,946.48,946.47,32.22]
["binance-futures","BNBUSDT",1768728659242,32.66,946.49,946.48,93.22]
["binance-futures","BNBUSDT",1768728726747,13.9,946.34,946.33,43.88]
["binance-futures","BNBUSDT",1768728755382,0.65,946.42,946.41,45.61]
["binance-futures","BNBUSDT",1768728791844,31.5,946.44,946.43,18.81]
["binance-futures","BNBUSDT",1768728821458,13.37,946.69,946.68,25.06]
["binance-futures","BNBUSDT",1768728905377,20.27,946.72,946.71,26.01]
["binance-futures","BNBUSDT",1768728937704,75.98,946.69,946.68,8.36]
["binance-futures","BNBUSDT",1768728970360,21.87,946.63,946.62,19.8]
["binance-futures","BNBUSDT",1768729056322,30.31,947.03,947.02,15.39]
["binance-futures","BNBUSDT",1768729069628,25.61,947.03,947.02,33.49]
["binance-futures","BNBUSDT",1768729100410,1.09,946.36,946.35,40.57]
["binance-futures","BNBUSDT",1768729130849,4.98,946.38,946.37,63.59]
["binance-futures","BNBUSDT",1768729201462,25.65,946.34,946.33,4.38]
["binance-futures","BNBUSDT",1768729226093,36.6,945.96,945.95,8.51]
["binance-futures","BNBUSDT",1768729251185,0.28,945.83,945.82,39.87]
["binance-futures","BNBUSDT",1768729280374,40.25,945.78,945.77,8.68]
["binance-futures","BNBUSDT",1768729338528,18.82,945.71,945.7,35.31]
["binance-futures","BNBUSDT",1768729366137,48.9,945.75,945.74,5.34]
["binance-futures","BNBUSDT",1768729396720,55.25,945.61,945.6,6.11]
["binance-futures","BNBUSDT",1768729484863,39.82,945.73,945.72,24.28]
["binance-futures","BNBUSDT",1768729520801,17.86,945.7,945.69,89.97]
["binance-futures","BNBUSDT",1768729556107,35.32,945.9,945.89,23.65]
["binance-futures","BNBUSDT",1768729579212,23.08,945.86,945.85,28.86]
["binance-futures","BNBUSDT",1768729631318,5.16,945.93,945.92,48.46]
["binance-futures","BNBUSDT",1768729689686,60.02,946.08,946.07,1.28]
["binance-futures","BNBUSDT",1768729727625,33.53,946.06,946.05,10.76]
["binance-futures","BNBUSDT",1768729757871,18.56,946.01,946.0,31.05]
["binance-futures","BNBUSDT",1768729840075,62.65,946.15,946.14,3.62]
["binance-futures","BNBUSDT",1768729875826,16.92,946.33,946.32,19.78]
["binance-futures","BNBUSDT",1768729912119,35.14,946.23,946.22,21.66]
["binance-futures","BNBUSDT",1768730009975,15.41,946.22,946.21,57.12]
["binance-futures","BNBUSDT",1768730058993,1.07,946.29,946.28,55.55]
["binance-futures","BNBUSDT",1768730095630,1.65,946.18,946.17,63.69]
["binance-futures","BNBUSDT",1768730135207,43.49,946.18,946.17,13.46]
["binance-futures","BNBUSDT",1768730234287,3.23,946.25,946.24,64.45]
["binance-futures","BNBUSDT",1768730275277,28.14,946.37,946.36,20.13]
["binance-futures","BNBUSDT",1768730340744,30.47,946.05,946.04,21.18]
["binance-futures","BNBUSDT",1768730352387,43.52,946.01,946.0,18.84]
["binance-futures","BNBUSDT",1768730443607,4.12,946.01,946.0,33.6]
["binance-futures","BNBUSDT",1768730469637,2.44,946.14,946.13,93.61]
["binance-futures","BNBUSDT",1768730496126,5.75,945.75,945.72,0.04]
["binance-futures","BNBUSDT",1768730548288,37.92,945.14,945.13,5.0]
["binance-futures","BNBUSDT",1768730580967,19.81,945.16,945.15,19.84]
["binance-futures","BNBUSDT",1768730603389,76.33,944.69,944.68,37.76]
["binance-futures","BNBUSDT",1768730624266,24.15,944.75,944.74,15.07]
["binance-futures","BNBUSDT",1768730684068,13.26,944.32,944.31,43.6]
["binance-futures","BNBUSDT",1768730711231,15.9,944.35,944.34,33.62]
["binance-futures","BNBUSDT",1768730738858,9.82,944.37,944.36,138.18]
["binance-futures","BNBUSDT",1768730761039,9.6,944.46,944.45,38.63]
["binance-futures","BNBUSDT",1768730816440,33.84,944.62,944.61,16.28]
["binance-futures","BNBUSDT",1768730850417,21.57,944.58,944.57,27.23]
["binance-futures","BNBUSDT",1768730859056,14.8,944.61,944.6,30.8]
["binance-futures","BNBUSDT",1768730883689,64.58,944.79,944.78,11.28]
["binance-futures","BNBUSDT",1768730956822,30.97,944.6,944.59,25.83]
["binance-futures","BNBUSDT",1768730976295,0.49,944.88,944.87,25.76]
["binance-futures","BNBUSDT",1768731005668,31.94,945.0,944.99,22.31]
["binance-futures","BNBUSDT",1768731071306,58.27,944.84,944.83,3.79]
["binance-futures","BNBUSDT",1768731091745,31.09,944.71,944.7,30.05]
["binance-futures","BNBUSDT",1768731126540,10.24,944.94,944.93,26.05]
["binance-futures","BNBUSDT",1768731159215,27.68,944.95,944.94,14.87]
["binance-futures","BNBUSDT",1768731241189,22.83,945.0,944.99,17.46]
["binance-futures","BNBUSDT",1768731275280,26.22,944.75,944.74,19.53]
["binance-futures","BNBUSDT",1768731302083,93.68,944.55,944.54,7.55]
["binance-futures","BNBUSDT",1768731329947,13.9,944.75,944.74,36.22]
["binance-futures","BNBUSDT",1768731384329,34.95,944.75,944.74,33.03]
["binance-futures","BNBUSDT",1768731444766,26.22,944.75,944.74,40.69]
["binance-futures","BNBUSDT",1768731472905,0.91,944.54,944.53,42.56]
["binance-futures","BNBUSDT",1768731552017,32.78,944.67,944.66,25.7]
["binance-futures","BNBUSDT",1768731598706,12.78,944.67,944.66,48.04]
["binance-futures","BNBUSDT",1768731630427,23.41,944.94,944.93,34.92]
["binance-futures","BNBUSDT",1768731665636,48.37,944.95,944.94,27.46]
["binance-futures","BNBUSDT",1768731751957,6.91,944.81,944.8,41.67]
["binance-futures","BNBUSDT",1768731798822,1.78,945.01,945.0,51.59]
["binance-futures","BNBUSDT",1768731841248,64.43,945.0,944.99,21.05]
["binance-futures","BNBUSDT",1768731879127,6.72,944.92,944.91,36.82]
["binance-futures","BNBUSDT",1768731991208,30.03,944.96,944.95,15.46]
["binance-futures","BNBUSDT",1768732020829,6.11,944.81,944.8,34.46]
["binance-futures","BNBUSDT",1768732055207,12.52,944.77,944.76,50.83]
["binance-futures","BNBUSDT",1768732096445,27.63,944.77,944.76,24.01]
["binance-futures","BNBUSDT",1768732182773,143.85,944.91,944.9,33.46]
["binance-futures","BNBUSDT",1768732215046,136.57,944.91,944.9,24.9]
["binance-futures","BNBUSDT",1768732249535,81.7,944.91,944.9,36.11]
["binance-futures","BNBUSDT",1768732326062,39.35,944.91,944.9,34.91]
["binance-futures","BNBUSDT",1768732361092,12.44,944.96,944.95,54.62]
["binance-futures","BNBUSDT",1768732384811,73.95,944.96,944.95,21.22]
["binance-futures","BNBUSDT",1768732419106,42.9,944.96,944.95,23.28]
["binance-futures","BNBUSDT",1768732502015,7.93,945.05,945.04,45.67]
["binance-futures","BNBUSDT",1768732535931,18.07,945.27,945.26,40.65]
["binance-futures","BNBUSDT",1768732565656,83.76,945.08,945.07,1.71]
["binance-futures","BNBUSDT",1768732650612,5.82,944.95,944.94,46.96]
["binance-futures","BNBUSDT",1768732696648,51.88,944.94,944.93,13.66]
["binance-futures","BNBUSDT",1768732750199,32.07,944.76,944.75,27.53]
["binance-futures","BNBUSDT",1768732774432,33.63,944.76,944.75,35.65]
["binance-futures","BNBUSDT",1768732873254,3.03,945.07,945.06,71.57]
["binance-futures","BNBUSDT",1768732906556,10.54,945.34,945.33,56.1]
["binance-futures","BNBUSDT",1768732938055,7.58,945.48,945.47,51.81]
["binance-futures","BNBUSDT",1768732968101,16.21,945.55,945.54,29.05]
["binance-futures","BNBUSDT",1768733046977,2.66,945.55,945.54,47.08]
["binance-futures","BNBUSDT",1768733073970,23.84,945.6,945.59,21.05]
["binance-futures","BNBUSDT",1768733119303,28.79,945.52,945.51,35.55]
["binance-futures","BNBUSDT",1768733202994,5.42,945.72,945.71,85.83]
["binance-futures","BNBUSDT",1768733244090,23.35,945.72,945.71,49.42]
["binance-futures","BNBUSDT",1768733283248,13.17,945.66,945.65,28.9]
["binance-futures","BNBUSDT",1768733321091,17.8,945.66,945.65,29.87]
["binance-futures","BNBUSDT",1768733405593,55.16,945.41,945.4,9.8]
["binance-futures","BNBUSDT",1768733444506,22.9,945.41,945.4,35.45]
["binance-futures","BNBUSDT",1768733461518,47.18,945.44,945.43,18.95]
["binance-futures","BNBUSDT",1768733502793,39.03,945.44,945.43,21.33]
["binance-futures","BNBUSDT",1768733581471,20.92,945.25,945.24,32.11]
["binance-futures","BNBUSDT",1768733615989,27.81,945.25,945.24,27.7]
["binance-futures","BNBUSDT",1768733654203,31.34,945.25,945.24,39.17]
["binance-futures","BNBUSDT",1768733747455,52.9,945.22,945.21,26.03]
["binance-futures","BNBUSDT",1768733768062,48.29,945.22,945.21,21.98]
["binance-futures","BNBUSDT",1768733820440,20.67,945.22,945.21,77.68]
["binance-futures","BNBUSDT",1768733852942,11.37,945.31,945.3,73.38]
["binance-futures","BNBUSDT",1768733955504,59.15,945.23,945.22,36.77]
["binance-futures","BNBUSDT",1768733989917,96.46,945.01,945.0,39.21]
["binance-futures","BNBUSDT",1768734021969,69.3,944.68,944.67,0.87]
["binance-futures","BNBUSDT",1768734050643,88.81,944.68,944.67,3.03]
["binance-futures","BNBUSDT",1768734122462,24.96,944.89,944.88,64.0]
["binance-futures","BNBUSDT",1768734153035,37.22,944.89,944.88,91.94]
["binance-futures","BNBUSDT",1768734183392,18.21,945.06,945.05,56.51]
["binance-futures","BNBUSDT",1768734251700,20.37,945.16,945.15,18.97]
["binance-futures","BNBUSDT",1768734284977,44.27,945.03,945.02,3.56]
["binance-futures","BNBUSDT",1768734317108,2.79,945.02,945.01,69.11]
["binance-futures","BNBUSDT",1768734354904,19.95,945.02,945.01,36.69]
["binance-futures","BNBUSDT",1768734404953,1.74,945.22,945.21,83.18]
["binance-futures","BNBUSDT",1768734449090,12.61,945.43,945.42,59.28]
["binance-futures","BNBUSDT",1768734485061,43.63,945.29,945.28,3.34]
["binance-futures","BNBUSDT",1768734521535,27.08,945.29,945.28,23.1]
["binance-futures","BNBUSDT",1768734588733,48.15,945.2,945.19,21.45]
["binance-futures","BNBUSDT",1768734622371,46.91,945.19,945.18,5.33]
["binance-futures","BNBUSDT",1768734645092,38.08,945.12,945.11,19.48]
["binance-futures","BNBUSDT",1768734708404,63.81,944.92,944.91,41.06]
["binance-futures","BNBUSDT",1768734748775,10.64,945.11,945.1,67.58]
["binance-futures","BNBUSDT",1768734781897,6.42,945.22,945.21,72.69]
["binance-futures","BNBUSDT",1768734819726,31.3,945.46,945.45,10.23]
["binance-futures","BNBUSDT",1768734904296,19.67,945.49,945.48,30.26]
["binance-futures","BNBUSDT",1768734940087,14.08,945.49,945.48,18.53]
["binance-futures","BNBUSDT",1768734959069,24.24,945.55,945.54,110.12]
["binance-futures","BNBUSDT",1768735004720,8.05,945.43,945.42,58.1]
["binance-futures","BNBUSDT",1768735081648,52.61,945.28,945.27,40.9]
["binance-futures","BNBUSDT",1768735115494,32.19,945.28,945.27,40.4]
["binance-futures","BNBUSDT",1768735146979,13.33,945.33,945.32,38.8]
["binance-futures","BNBUSDT",1768735260465,0.03,945.35,945.34,73.73]
["binance-futures","BNBUSDT",1768735303269,31.91,945.35,945.34,36.15]
["binance-futures","BNBUSDT",1768735358901,14.16,945.35,945.34,41.04]
["binance-futures","BNBUSDT",1768735396837,20.22,945.36,945.35,35.56]
["binance-futures","BNBUSDT",1768735501808,35.6,945.52,945.51,4.14]
["binance-futures","BNBUSDT",1768735538353,10.24,945.52,945.51,46.37]
["binance-futures","BNBUSDT",1768735575209,0.03,945.7,945.69,68.9]
["binance-futures","BNBUSDT",1768735615875,0.66,945.86,945.85,70.55]
["binance-futures","BNBUSDT",1768735688307,15.88,946.05,946.04,72.0]
["binance-futures","BNBUSDT",1768735710423,43.66,946.36,946.35,16.11]
["binance-futures","BNBUSDT",1768735758940,3.95,946.78,946.77,50.88]
["binance-futures","BNBUSDT",1768735838802,45.09,946.11,946.1,0.08]
["binance-futures","BNBUSDT",1768735865304,59.47,945.41,945.4,11.16]
["binance-futures","BNBUSDT",1768735903758,20.97,946.16,946.15,29.74]
["binance-futures","BNBUSDT",1768735949461,17.15,946.1,946.09,29.06]
["binance-futures","BNBUSDT",1768736047204,21.74,946.19,946.18,24.83]
["binance-futures","BNBUSDT",1768736083919,15.61,946.28,946.27,23.7]
["binance-futures","BNBUSDT",1768736119545,23.17,946.41,946.4,19.51]
["binance-futures","BNBUSDT",1768736167827,0.89,946.38,946.37,64.68]
["binance-futures","BNBUSDT",1768736281632,18.52,946.62,946.61,67.2]
["binance-futures","BNBUSDT",1768736324857,30.55,946.62,946.61,57.71]
["binance-futures","BNBUSDT",1768736354108,7.78,946.61,946.6,38.56]
["binance-futures","BNBUSDT",1768736460002,22.98,946.58,946.57,32.42]
["binance-futures","BNBUSDT",1768736466563,6.6,946.39,946.38,42.87]
["binance-futures","BNBUSDT",1768736559680,78.32,946.63,946.62,30.47]
["binance-futures","BNBUSDT",1768736614014,29.94,947.39,947.38,8.31]
["binance-futures","BNBUSDT",1768736709283,44.41,947.15,947.14,24.43]
["binance-futures","BNBUSDT",1768736744833,23.88,947.08,947.07,22.66]
["binance-futures","BNBUSDT",1768736778628,22.21,946.74,946.73,19.21]
["binance-futures","BNBUSDT",1768736818443,3.81,946.86,946.85,55.65]
["binance-futures","BNBUSDT",1768736913122,14.2,947.65,947.64,39.7]
["binance-futures","BNBUSDT",1768736946276,74.76,947.49,947.48,1.09]
["binance-futures","BNBUSDT",1768736980733,17.23,947.3,947.29,38.03]
["binance-futures","BNBUSDT",1768737089363,28.2,947.33,947.32,27.92]
["binance-futures","BNBUSDT",1768737129427,76.44,947.01,947.0,34.54]
["binance-futures","BNBUSDT",1768737172717,16.71,947.19,947.18,52.24]
["binance-futures","BNBUSDT",1768737233942,20.8,947.33,947.32,54.7]
["binance-futures","BNBUSDT",1768737298806,68.31,947.28,947.27,1.48]
["binance-futures","BNBUSDT",1768737359983,65.85,947.18,947.17,27.9]
["binance-futures","BNBUSDT",1768737397608,50.53,947.18,947.17,17.66]
["binance-futures","BNBUSDT",1768737433179,35.3,947.02,947.01,52.02]
["binance-futures","BNBUSDT",1768737505610,31.01,946.93,946.92,24.43]
["binance-futures","BNBUSDT",1768737537598,1.58,947.05,947.04,73.25]
["binance-futures","BNBUSDT",1768737575091,11.53,947.12,947.11,43.56]
["binance-futures","BNBUSDT",1768737665101,72.83,946.93,946.92,4.18]
["binance-futures","BNBUSDT",1768737698411,128.76,946.68,946.67,3.55]
["binance-futures","BNBUSDT",1768737723312,80.38,946.52,946.51,4.27]
["binance-futures","BNBUSDT",1768737756276,61.3,946.47,946.46,48.43]
["binance-futures","BNBUSDT",1768737845777,68.49,946.53,946.52,9.19]
["binance-futures","BNBUSDT",1768737884247,67.8,946.51,946.5,21.1]
["binance-futures","BNBUSDT",1768737934682,19.43,946.17,946.16,25.74]
["binance-futures","BNBUSDT",1768737943309,0.21,946.21,946.2,78.54]
["binance-futures","BNBUSDT",1768737997681,37.66,946.28,946.27,33.62]
["binance-futures","BNBUSDT",1768738017293,23.74,946.05,946.04,48.01]
["binance-futures","BNBUSDT",1768738039547,7.21,946.34,946.33,82.63]
["binance-futures","BNBUSDT",1768738066799,12.3,946.35,946.34,60.45]
["binance-futures","BNBUSDT",1768738135916,11.85,946.45,946.44,67.36]
["binance-futures","BNBUSDT",1768738158003,20.52,946.45,946.44,51.24]
["binance-futures","BNBUSDT",1768738186797,25.44,946.45,946.44,45.3]
["binance-futures","BNBUSDT",1768738254239,5.44,946.7,946.69,84.24]
["binance-futures","BNBUSDT",1768738286293,52.65,946.7,946.69,29.65]
["binance-futures","BNBUSDT",1768738314243,32.79,946.64,946.63,44.27]
["binance-futures","BNBUSDT",1768738342830,23.1,946.7,946.69,79.82]
["binance-futures","BNBUSDT",1768738403572,1.99,947.42,947.41,79.85]
["binance-futures","BNBUSDT",1768738413031,21.85,947.46,947.45,53.18]
["binance-futures","BNBUSDT",1768738466190,22.19,947.75,947.74,70.82]
["binance-futures","BNBUSDT",1768738502640,12.92,947.75,947.74,51.79]
["binance-futures","BNBUSDT",1768738570527,15.15,947.57,947.56,59.93]
["binance-futures","BNBUSDT",1768738608261,50.9,947.18,947.17,43.54]
["binance-futures","BNBUSDT",1768738642688,21.2,947.64,947.63,82.0]
["binance-futures","BNBUSDT",1768738741181,57.31,947.04,947.03,28.83]
["binance-futures","BNBUSDT",1768738771480,2.98,947.24,947.23,71.2]
["binance-futures","BNBUSDT",1768738817845,15.69,947.48,947.47,42.36]
["binance-futures","BNBUSDT",1768738878997,43.69,947.4,947.39,18.99]
["binance-futures","BNBUSDT",1768738990040,67.56,947.73,947.72,37.2]
["binance-futures","BNBUSDT",1768739036562,105.28,947.67,947.66,11.39]
["binance-futures","BNBUSDT",1768739067258,81.43,947.54,947.53,12.47]
["binance-futures","BNBUSDT",1768739101611,37.51,947.54,947.53,14.28]
["binance-futures","BNBUSDT",1768739158785,41.55,947.46,947.45,19.52]
["binance-futures","BNBUSDT",1768739236348,12.65,947.99,947.98,64.13]
["binance-futures","BNBUSDT",1768739282045,27.32,947.99,947.98,26.21]
["binance-futures","BNBUSDT",1768739363233,54.38,948.26,948.25,9.94]
["binance-futures","BNBUSDT",1768739404683,26.33,948.15,948.14,10.0]
["binance-futures","BNBUSDT",1768739443513,48.61,948.05,948.04,26.31]
["binance-futures","BNBUSDT",1768739475637,1.68,948.14,948.13,35.13]
["binance-futures","BNBUSDT",1768739543687,23.36,948.3,948.29,50.95]
["binance-futures","BNBUSDT",1768739589176,0.63,948.41,948.4,61.22]
["binance-futures","BNBUSDT",1768739616286,65.3,948.27,948.26,12.5]
["binance-futures","BNBUSDT",1768739636002,105.6,948.09,948.08,1.64]
["binance-futures","BNBUSDT",1768739693998,15.63,948.25,948.24,22.16]
["binance-futures","BNBUSDT",1768739720686,3.9,948.25,948.24,36.19]
["binance-futures","BNBUSDT",1768739753006,3.0,948.26,948.25,46.08]
["binance-futures","BNBUSDT",1768739807374,18.2,948.29,948.28,39.79]
["binance-futures","BNBUSDT",1768739871120,5.78,948.59,948.58,39.16]
["binance-futures","BNBUSDT",1768739919173,26.54,948.65,948.64,37.92]
["binance-futures","BNBUSDT",1768739950677,35.53,948.65,948.64,5.83]
["binance-futures","BNBUSDT",1768740041881,27.63,948.57,948.56,28.78]
["binance-futures","BNBUSDT",1768740074725,11.67,948.86,948.85,5.32]
["binance-futures","BNBUSDT",1768740115646,39.38,948.85,948.84,29.45]
["binance-futures","BNBUSDT",1768740179513,64.9,948.46,948.45,31.16]
["binance-futures","BNBUSDT",1768740249626,56.18,948.46,948.45,26.5]
["binance-futures","BNBUSDT",1768740289123,48.15,948.38,948.37,20.34]
["binance-futures","BNBUSDT",1768740327919,54.7,948.25,948.24,17.12]
["binance-futures","BNBUSDT",1768740413020,58.2,948.5,948.49,32.37]
["binance-futures","BNBUSDT",1768740454539,4.63,948.51,948.5,73.92]
["binance-futures","BNBUSDT",1768740510063,0.5,948.78,948.77,87.3]
["binance-futures","BNBUSDT",1768740529220,12.99,948.78,948.77,72.4]
["binance-futures","BNBUSDT",1768740632083,72.14,948.91,948.9,28.78]
["binance-futures","BNBUSDT",1768740672346,60.47,948.91,948.9,38.19]
["binance-futures","BNBUSDT",1768740706969,37.59,948.91,948.9,49.09]
["binance-futures","BNBUSDT",1768740746470,67.15,948.84,948.83,3.1]
["binance-futures","BNBUSDT",1768740805039,32.93,948.62,948.61,24.62]
["binance-futures","BNBUSDT",1768740829649,55.37,948.76,948.75,25.36]
["binance-futures","BNBUSDT",1768740877557,26.08,948.36,948.35,32.0]
["binance-futures","BNBUSDT",1768740961007,17.26,948.64,948.63,33.92]
["binance-futures","BNBUSDT",1768740983740,65.28,948.34,948.33,13.29]
["binance-futures","BNBUSDT",1768741002989,13.44,947.95,947.94,46.53]
["binance-futures","BNBUSDT",1768741036586,80.62,948.11,948.1,15.74]
["binance-futures","BNBUSDT",1768741119337,27.69,948.12,948.11,34.31]
["binance-futures","BNBUSDT",1768741161034,25.67,948.56,948.55,42.23]
["binance-futures","BNBUSDT",1768741183516,33.08,948.56,948.55,33.53]
["binance-futures","BNBUSDT",1768741213469,30.32,948.46,948.45,27.2]
["binance-futures","BNBUSDT",1768741287394,24.33,948.18,948.17,31.44]
["binance-futures","BNBUSDT",1768741313832,43.1,948.06,948.05,26.28]
["binance-futures","BNBUSDT",1768741343420,18.72,948.15,948.14,27.26]
["binance-futures","BNBUSDT",1768741427472,14.37,948.26,948.25,42.34]
["binance-futures","BNBUSDT",1768741443593,43.18,948.17,948.16,24.4]
["binance-futures","BNBUSDT",1768741488780,2.33,948.26,948.25,55.45]
["binance-futures","BNBUSDT",1768741516758,61.33,948.18,948.11,0.09]
["binance-futures","BNBUSDT",1768741594687,60.43,947.91,947.9,26.22]
["binance-futures","BNBUSDT",1768741622477,24.48,947.86,947.85,40.77]
["binance-futures","BNBUSDT",1768741656143,83.16,947.81,947.8,12.26]
["binance-futures","BNBUSDT",1768741684953,71.46,947.37,947.36,3.88]
["binance-futures","BNBUSDT",1768741741184,76.08,947.1,947.09,3.33]
["binance-futures","BNBUSDT",1768741764300,2.64,947.26,947.25,35.16]
["binance-futures","BNBUSDT",1768741802365,15.07,947.25,947.24,62.82]
["binance-futures","BNBUSDT",1768741881461,44.51,947.45,947.44,51.52]
["binance-futures","BNBUSDT",1768741908275,70.34,947.19,947.18,0.82]
["binance-futures","BNBUSDT",1768741936530,35.58,946.9,946.89,33.66]
["binance-futures","BNBUSDT",1768741968402,2.65,947.12,947.11,51.84]
["binance-futures","BNBUSDT",1768742025000,44.28,947.3,947.29,28.16]
["binance-futures","BNBUSDT",1768742066429,14.84,947.39,947.38,66.34]
["binance-futures","BNBUSDT",1768742097545,19.53,947.75,947.74,61.66]
["binance-futures","BNBUSDT",1768742126538,29.34,947.75,947.74,77.32]
["binance-futures","BNBUSDT",1768742210952,50.79,947.86,947.85,11.02]
["binance-futures","BNBUSDT",1768742254377,33.81,947.86,947.85,49.28]
["binance-futures","BNBUSDT",1768742281619,25.21,948.42,948.41,42.85]
["binance-futures","BNBUSDT",1768742314516,83.49,948.54,948.53,0.85]
["binance-futures","BNBUSDT",1768742381251,85.15,948.21,948.2,22.37]
["binance-futures","BNBUSDT",1768742418453,48.74,948.15,948.14,20.84]
["binance-futures","BNBUSDT",1768742447236,57.04,947.82,947.81,6.86]
["binance-futures","BNBUSDT",1768742508377,15.17,947.13,947.12,23.35]
["binance-futures","BNBUSDT",1768742535438,69.92,946.83,946.82,19.62]
["binance-futures","BNBUSDT",1768742562345,60.71,946.46,946.45,15.94]
["binance-futures","BNBUSDT",1768742607452,20.0,946.74,946.73,21.43]
["binance-futures","BNBUSDT",1768742680268,29.34,946.77,946.76,7.43]
["binance-futures","BNBUSDT",1768742717939,27.24,946.43,946.42,3.39]
["binance-futures","BNBUSDT",1768742749507,15.46,945.88,945.87,17.85]
["binance-futures","BNBUSDT",1768742821222,19.12,946.33,946.32,28.84]
["binance-futures","BNBUSDT",1768742854377,23.06,946.15,946.14,32.5]
["binance-futures","BNBUSDT",1768742895424,75.87,946.19,946.18,1.12]
["binance-futures","BNBUSDT",1768742932673,22.07,946.25,946.24,13.84]
["binance-futures","BNBUSDT",1768743019393,8.75,946.48,946.47,45.91]
["binance-futures","BNBUSDT",1768743052820,29.73,946.54,946.53,24.61]
["binance-futures","BNBUSDT",1768743078932,25.0,946.43,946.42,29.03]
["binance-futures","BNBUSDT",1768743109856,102.08,946.26,946.25,0.55]
["binance-futures","BNBUSDT",1768743182514,21.44,946.04,946.03,38.99]
["binance-futures","BNBUSDT",1768743193850,18.51,946.09,946.08,41.66]
["binance-futures","BNBUSDT",1768743255048,64.4,945.94,945.93,14.67]
["binance-futures","BNBUSDT",1768743335189,1.71,946.29,946.28,67.36]
["binance-futures","BNBUSDT",1768743367794,37.13,946.5,946.49,25.71]
["binance-futures","BNBUSDT",1768743401468,29.02,946.67,946.66,14.31]
["binance-futures","BNBUSDT",1768743437833,1.02,946.77,946.76,42.25]
["binance-futures","BNBUSDT",1768743526963,39.39,946.35,946.34,17.34]
["binance-futures","BNBUSDT",1768743558938,113.05,946.35,946.34,16.81]
["binance-futures","BNBUSDT",1768743584534,122.47,946.35,946.34,19.66]
["binance-futures","BNBUSDT",1768743612746,4.55,946.5,946.49,34.73]
["binance-futures","BNBUSDT",1768743657543,22.2,948.07,948.06,21.14]
["binance-futures","BNBUSDT",1768743675341,25.05,948.59,948.58,29.79]
["binance-futures","BNBUSDT",1768743692762,41.8,948.25,948.24,10.21]
["binance-futures","BNBUSDT",1768743717624,11.45,948.03,948.02,54.73]
["binance-futures","BNBUSDT",1768743753119,18.78,948.11,948.1,28.9]
["binance-futures","BNBUSDT",1768743794378,135.21,948.4,948.39,93.77]
["binance-futures","BNBUSDT",1768743823924,26.58,948.23,948.22,41.59]
["binance-futures","BNBUSDT",1768743892175,149.63,948.4,948.39,4.47]
["binance-futures","BNBUSDT",1768743915551,2.69,948.69,948.68,106.27]
["binance-futures","BNBUSDT",1768743935344,16.03,948.85,948.84,55.72]
["binance-futures","BNBUSDT",1768743958861,6.07,948.67,948.66,95.68]
["binance-futures","BNBUSDT",1768744009041,29.29,948.45,948.44,29.56]
["binance-futures","BNBUSDT",1768744042340,44.09,948.01,948.0,28.8]
["binance-futures","BNBUSDT",1768744078363,51.9,948.01,948.0,18.3]
["binance-futures","BNBUSDT",1768744105226,38.93,947.67,947.66,34.41]
["binance-futures","BNBUSDT",1768744183517,78.82,947.84,947.83,1.74]
["binance-futures","BNBUSDT",1768744218802,38.84,947.81,947.8,4.11]
["binance-futures","BNBUSDT",1768744252965,10.18,947.6,947.59,60.46]
["binance-futures","BNBUSDT",1768744295009,1.17,947.68,947.67,69.44]
["binance-futures","BNBUSDT",1768744342004,29.66,947.61,947.6,16.93]
["binance-futures","BNBUSDT",1768744372108,28.1,947.54,947.53,39.93]
["binance-futures","BNBUSDT",1768744399347,9.69,947.54,947.53,74.23]
["binance-futures","BNBUSDT",1768744477501,22.78,947.46,947.45,32.98]
["binance-futures","BNBUSDT",1768744509452,39.67,947.35,947.34,28.72]
["binance-futures","BNBUSDT",1768744545886,25.81,947.35,947.34,36.09]
["binance-futures","BNBUSDT",1768744613826,0.14,947.42,947.41,62.4]
["binance-futures","BNBUSDT",1768744662755,28.96,947.25,947.24,56.14]
["binance-futures","BNBUSDT",1768744703849,32.16,947.26,947.25,45.63]
["binance-futures","BNBUSDT",1768744736901,28.44,947.26,947.25,44.53]
["binance-futures","BNBUSDT",1768744803408,29.45,947.38,947.37,7.04]
["binance-futures","BNBUSDT",1768744825298,5.94,947.06,947.05,66.7]
["binance-futures","BNBUSDT",1768744849529,23.42,946.75,946.74,18.44]
["binance-futures","BNBUSDT",1768744877689,44.08,946.55,946.54,31.8]
["binance-futures","BNBUSDT",1768744928097,17.5,946.9,946.89,28.56]
["binance-futures","BNBUSDT",1768744958806,8.85,946.85,946.84,35.17]
["binance-futures","BNBUSDT",1768744991347,27.5,946.85,946.84,24.88]
["binance-futures","BNBUSDT",1768745025247,58.34,946.96,946.95,0.45]
["binance-futures","BNBUSDT",1768745098568,28.11,946.81,946.8,25.99]
["binance-futures","BNBUSDT",1768745123097,12.43,946.6,946.59,51.83]
["binance-futures","BNBUSDT",1768745158201,0.13,946.68,946.67,80.35]
["binance-futures","BNBUSDT",1768745220741,5.36,947.15,947.14,53.65]
["binance-futures","BNBUSDT",1768745243558,72.35,947.05,947.04,0.25]
["binance-futures","BNBUSDT",1768745276798,18.69,947.21,947.2,20.19]
["binance-futures","BNBUSDT",1768745306751,39.28,947.34,947.33,5.29]
["binance-futures","BNBUSDT",1768745392446,28.15,947.16,947.15,16.81]
["binance-futures","BNBUSDT",1768745432634,22.12,947.0,946.99,40.92]
["binance-futures","BNBUSDT",1768745449416,41.78,947.0,946.99,30.17]
["binance-futures","BNBUSDT",1768745483595,38.46,947.0,946.99,17.16]
["binance-futures","BNBUSDT",1768745563794,10.96,947.5,947.49,61.56]
["binance-futures","BNBUSDT",1768745595113,7.45,947.51,947.5,67.35]
["binance-futures","BNBUSDT",1768745619857,27.37,948.0,947.99,21.03]
["binance-futures","BNBUSDT",1768745686885,7.36,948.11,948.1,52.37]
["binance-futures","BNBUSDT",1768745706280,23.94,948.48,948.47,21.56]
["binance-futures","BNBUSDT",1768745723756,9.88,948.49,948.48,88.66]
["binance-futures","BNBUSDT",1768745737916,26.93,948.96,948.95,41.91]
["binance-futures","BNBUSDT",1768745775706,9.82,949.04,949.03,54.41]
["binance-futures","BNBUSDT",1768745792591,17.54,948.43,948.42,19.77]
["binance-futures","BNBUSDT",1768745809340,25.39,948.76,948.75,17.49]
["binance-futures","BNBUSDT",1768745831404,34.11,948.72,948.71,11.75]
["binance-futures","BNBUSDT",1768745860749,20.81,949.04,949.03,19.2]
["binance-futures","BNBUSDT",1768745902688,4.21,949.34,949.33,17.46]
["binance-futures","BNBUSDT",1768745930276,6.98,949.17,949.16,30.79]
["binance-futures","BNBUSDT",1768745995988,25.38,948.81,948.8,10.03]
["binance-futures","BNBUSDT",1768746016865,12.79,949.05,949.04,33.07]
["binance-futures","BNBUSDT",1768746047428,18.1,948.81,948.8,13.47]
["binance-futures","BNBUSDT",1768746076509,36.22,948.7,948.69,5.01]
["binance-futures","BNBUSDT",1768746120157,0.29,948.14,948.13,60.31]
["binance-futures","BNBUSDT",1768746158028,23.62,948.08,948.07,22.85]
["binance-futures","BNBUSDT",1768746187228,10.18,947.99,947.98,29.75]
["binance-futures","BNBUSDT",1768746214029,32.35,948.25,948.24,20.73]
["binance-futures","BNBUSDT",1768746286047,36.43,948.52,948.51,22.63]
["binance-futures","BNBUSDT",1768746321423,32.54,948.48,948.47,21.04]
["binance-futures","BNBUSDT",1768746347181,8.82,948.41,948.4,36.66]
["binance-futures","BNBUSDT",1768746386009,62.96,947.87,947.86,0.54]
["binance-futures","BNBUSDT",1768746433584,12.29,947.55,947.54,21.18]
["binance-futures","BNBUSDT",1768746454709,49.18,947.6,947.59,8.91]
["binance-futures","BNBUSDT",1768746480902,50.76,947.55,947.54,18.16]
["binance-futures","BNBUSDT",1768746543212,14.81,947.62,947.61,25.92]
["binance-futures","BNBUSDT",1768746573869,78.66,947.46,947.45,2.95]
["binance-futures","BNBUSDT",1768746600109,4.31,947.82,947.81,54.7]
["binance-futures","BNBUSDT",1768746645640,52.8,948.12,948.11,13.95]
["binance-futures","BNBUSDT",1768746680533,11.85,948.24,948.23,38.45]
["binance-futures","BNBUSDT",1768746709871,23.64,948.01,948.0,13.54]
["binance-futures","BNBUSDT",1768746736356,30.2,948.26,948.25,3.0]
["binance-futures","BNBUSDT",1768746812144,15.02,948.3,948.29,35.97]
["binance-futures","BNBUSDT",1768746836775,14.48,948.3,948.29,22.87]
["binance-futures","BNBUSDT",1768746858045,26.91,948.39,948.38,21.14]
["binance-futures","BNBUSDT",1768746882672,23.45,948.39,948.38,27.92]
["binance-futures","BNBUSDT",1768746960936,22.68,948.34,948.33,16.06]
["binance-futures","BNBUSDT",1768746994510,32.83,948.18,948.17,27.8]
["binance-futures","BNBUSDT",1768747030565,105.59,948.1,948.09,0.4]
["binance-futures","BNBUSDT",1768747055894,38.1,947.96,947.95,81.96]
["binance-futures","BNBUSDT",1768747114257,24.99,947.96,947.95,93.92]
["binance-futures","BNBUSDT",1768747127473,33.23,948.03,948.02,28.63]
["binance-futures","BNBUSDT",1768747156389,20.44,947.64,947.63,27.67]
["binance-futures","BNBUSDT",1768747212830,15.54,947.94,947.93,53.01]
["binance-futures","BNBUSDT",1768747241703,42.05,947.84,947.83,13.17]
["binance-futures","BNBUSDT",1768747266309,24.58,947.94,947.93,31.93]
["binance-futures","BNBUSDT",1768747290001,6.94,947.87,947.86,37.07]
["binance-futures","BNBUSDT",1768747363365,0.36,947.76,947.75,81.61]
["binance-futures","BNBUSDT",1768747407794,3.97,947.85,947.84,31.34]
["binance-futures","BNBUSDT",1768747429659,3.67,947.85,947.84,20.15]
["binance-futures","BNBUSDT",1768747458719,24.58,947.85,947.84,28.55]
["binance-futures","BNBUSDT",1768747513221,45.93,947.29,947.28,15.58]
["binance-futures","BNBUSDT",1768747528700,61.01,947.15,947.14,0.5]
["binance-futures","BNBUSDT",1768747549273,2.93,947.29,947.28,44.84]
["binance-futures","BNBUSDT",1768747609392,0.69,946.77,946.76,49.72]
["binance-futures","BNBUSDT",1768747622821,6.39,946.71,946.7,43.82]
["binance-futures","BNBUSDT",1768747649232,34.44,946.76,946.75,21.39]
["binance-futures","BNBUSDT",1768747683044,78.84,946.76,946.75,0.26]
["binance-futures","BNBUSDT",1768747755594,28.71,946.69,946.68,32.06]
["binance-futures","BNBUSDT",1768747792407,39.99,946.6,946.59,22.76]
["binance-futures","BNBUSDT",1768747815873,27.13,947.42,947.41,30.04]
["binance-futures","BNBUSDT",1768747847660,43.93,947.28,947.27,25.67]
["binance-futures","BNBUSDT",1768747905501,113.8,947.48,947.47,42.56]
["binance-futures","BNBUSDT",1768747926080,71.46,947.25,947.24,2.93]
["binance-futures","BNBUSDT",1768747954868,56.38,947.01,947.0,1.6]
["binance-futures","BNBUSDT",1768748033082,43.18,947.02,947.01,0.18]
["binance-futures","BNBUSDT",1768748070529,19.31,947.17,947.16,73.37]
["binance-futures","BNBUSDT",1768748104882,4.99,947.25,947.24,51.22]
["binance-futures","BNBUSDT",1768748137177,43.58,947.25,947.24,2.88]
["binance-futures","BNBUSDT",1768748189538,66.82,947.08,947.07,0.33]
["binance-futures","BNBUSDT",1768748251002,43.6,946.36,946.35,1.28]
["binance-futures","BNBUSDT",1768748272517,23.37,946.4,946.39,19.57]
["binance-futures","BNBUSDT",1768748294443,7.4,945.51,945.5,68.12]
["binance-futures","BNBUSDT",1768748345651,25.59,945.57,945.56,59.57]
["binance-futures","BNBUSDT",1768748375095,30.84,945.66,945.65,23.72]
["binance-futures","BNBUSDT",1768748402243,69.01,945.55,945.54,4.86]
["binance-futures","BNBUSDT",1768748423773,0.09,946.02,946.01,65.63]
["binance-futures","BNBUSDT",1768748473190,59.06,946.23,946.22,12.77]
["binance-futures","BNBUSDT",1768748495793,43.76,945.95,945.94,18.84]
["binance-futures","BNBUSDT",1768748516209,98.18,945.68,945.67,1.87]
["binance-futures","BNBUSDT",1768748560767,2.62,944.79,944.78,463.73]
["binance-futures","BNBUSDT",1768748580734,47.61,945.44,945.43,10.31]
["binance-futures","BNBUSDT",1768748600033,0.44,945.99,945.98,44.65]
["binance-futures","BNBUSDT",1768748636155,25.29,946.44,946.43,14.78]
["binance-futures","BNBUSDT",1768748666673,17.53,946.37,946.36,52.79]
["binance-futures","BNBUSDT",1768748687432,7.65,946.44,946.43,46.5]
["binance-futures","BNBUSDT",1768748708692,62.65,946.1,946.09,0.03]
["binance-futures","BNBUSDT",1768748734756,40.97,946.17,946.16,10.53]
["binance-futures","BNBUSDT",1768748782054,99.44,945.59,945.58,1.16]
["binance-futures","BNBUSDT",1768748805310,77.61,945.31,945.3,0.08]
["binance-futures","BNBUSDT",1768748822599,3.75,945.43,945.42,63.51]
["binance-futures","BNBUSDT",1768748877587,26.75,945.61,945.6,2.54]
["binance-futures","BNBUSDT",1768748901228,0.1,945.75,945.74,60.91]
["binance-futures","BNBUSDT",1768748925644,45.64,945.91,945.9,11.04]
["binance-futures","BNBUSDT",1768748951928,61.91,945.7,945.69,4.06]
["binance-futures","BNBUSDT",1768749018281,0.3,946.17,946.16,70.28]
["binance-futures","BNBUSDT",1768749026152,11.96,946.43,946.42,41.48]
["binance-futures","BNBUSDT",1768749063977,38.06,946.32,946.31,15.66]
["binance-futures","BNBUSDT",1768749088887,41.24,946.56,946.55,5.21]
["binance-futures","BNBUSDT",1768749150577,37.75,946.09,946.08,11.01]
["binance-futures","BNBUSDT",1768749178592,31.93,946.2,946.19,9.12]
["binance-futures","BNBUSDT",1768749207201,73.45,946.22,946.21,7.47]
["binance-futures","BNBUSDT",1768749277057,42.59,945.93,945.92,29.22]
["binance-futures","BNBUSDT",1768749305297,45.6,945.86,945.85,0.64]
["binance-futures","BNBUSDT",1768749332106,53.95,945.51,945.5,30.23]
["binance-futures","BNBUSDT",1768749361298,47.74,945.54,945.53,20.09]
["binance-futures","BNBUSDT",1768749427055,0.8,945.85,945.84,70.68]
["binance-futures","BNBUSDT",1768749450798,7.72,946.07,946.06,36.14]
["binance-futures","BNBUSDT",1768749470580,1.02,946.33,946.32,68.71]
["binance-futures","BNBUSDT",1768749490356,3.65,946.34,946.33,38.88]
["binance-futures","BNBUSDT",1768749529121,2.25,946.47,946.46,74.42]
["binance-futures","BNBUSDT",1768749568534,22.34,946.41,946.4,55.32]
["binance-futures","BNBUSDT",1768749599832,32.46,946.68,946.67,126.8]
["binance-futures","BNBUSDT",1768749660013,18.42,947.12,947.11,48.31]
["binance-futures","BNBUSDT",1768749687341,151.69,947.01,947.0,44.03]
["binance-futures","BNBUSDT",1768749720729,35.36,946.84,946.83,10.32]
["binance-futures","BNBUSDT",1768749753794,0.98,947.07,947.06,55.25]
["binance-futures","BNBUSDT",1768749811332,20.3,947.11,947.1,37.45]
["binance-futures","BNBUSDT",1768749846910,15.28,946.98,946.97,75.92]
["binance-futures","BNBUSDT",1768749880290,3.58,947.26,947.25,87.63]
["binance-futures","BNBUSDT",1768749911833,66.35,947.07,947.06,0.55]
["binance-futures","BNBUSDT",1768750002589,11.15,947.15,947.14,38.66]
["binance-futures","BNBUSDT",1768750032648,2.5,947.25,947.24,110.33]
["binance-futures","BNBUSDT",1768750062474,55.18,947.26,947.25,88.16]
["binance-futures","BNBUSDT",1768750105732,65.48,947.31,947.3,91.38]
["binance-futures","BNBUSDT",1768750177257,66.49,947.31,947.3,67.85]
["binance-futures","BNBUSDT",1768750206420,1.76,947.31,947.3,90.07]
["binance-futures","BNBUSDT",1768750239812,27.4,947.49,947.48,3.41]
["binance-futures","BNBUSDT",1768750304875,32.19,947.63,947.62,28.96]
["binance-futures","BNBUSDT",1768750333197,3.01,947.73,947.72,58.26]
["binance-futures","BNBUSDT",1768750354376,50.23,947.77,947.76,11.06]
["binance-futures","BNBUSDT",1768750417509,0.49,947.88,947.87,53.62]
["binance-futures","BNBUSDT",1768750458069,23.0,948.31,948.3,38.76]
["binance-futures","BNBUSDT",1768750486027,23.17,948.47,948.46,40.3]
["binance-futures","BNBUSDT",1768750522438,221.12,948.48,948.47,42.63]
["binance-futures","BNBUSDT",1768750595158,4.72,948.6,948.59,72.48]
["binance-futures","BNBUSDT",1768750621027,32.22,949.66,949.65,40.13]
["binance-futures","BNBUSDT",1768750640651,22.71,949.92,949.91,34.77]
["binance-futures","BNBUSDT",1768750672450,1.21,950.57,950.56,46.59]
["binance-futures","BNBUSDT",1768750721514,26.57,950.21,950.2,29.5]
["binance-futures","BNBUSDT",1768750749905,199.06,950.3,950.29,45.97]
["binance-futures","BNBUSDT",1768750776187,13.98,950.15,950.14,23.35]
["binance-futures","BNBUSDT",1768750803765,11.74,950.47,950.46,34.15]
["binance-futures","BNBUSDT",1768750865264,28.64,950.48,950.47,53.52]
["binance-futures","BNBUSDT",1768750891470,78.84,950.31,950.3,2.08]
["binance-futures","BNBUSDT",1768750920213,2.02,950.2,950.19,62.16]
["binance-futures","BNBUSDT",1768750991264,32.33,950.17,950.16,42.63]
["binance-futures","BNBUSDT",1768751021159,31.52,950.22,950.21,35.54]
["binance-futures","BNBUSDT",1768751054361,30.29,949.84,949.83,31.84]
["binance-futures","BNBUSDT",1768751088511,27.11,949.96,949.95,27.04]
["binance-futures","BNBUSDT",1768751154884,44.44,950.02,950.01,29.44]
["binance-futures","BNBUSDT",1768751199155,0.48,950.52,950.51,74.65]
["binance-futures","BNBUSDT",1768751212038,36.7,950.52,950.51,14.18]
["binance-futures","BNBUSDT",1768751243980,18.52,950.77,950.76,47.8]
["binance-futures","BNBUSDT",1768751314565,105.91,950.36,950.35,2.4]
["binance-futures","BNBUSDT",1768751353002,1.57,950.41,950.4,26.65]
["binance-futures","BNBUSDT",1768751394909,19.69,950.58,950.57,32.62]
["binance-futures","BNBUSDT",1768751463864,27.19,950.37,950.36,12.41]
["binance-futures","BNBUSDT",1768751485013,82.19,950.17,950.16,12.19]
["binance-futures","BNBUSDT",1768751524167,6.23,950.15,950.14,44.03]
["binance-futures","BNBUSDT",1768751556363,36.79,950.06,950.05,22.87]
["binance-futures","BNBUSDT",1768751640969,13.84,950.34,950.33,27.8]
["binance-futures","BNBUSDT",1768751675952,4.23,950.68,950.67,63.47]
["binance-futures","BNBUSDT",1768751712342,3.57,950.84,950.83,39.64]
["binance-futures","BNBUSDT",1768751741181,19.66,951.14,951.13,37.06]
["binance-futures","BNBUSDT",1768751779583,40.6,951.0,950.99,38.66]
["binance-futures","BNBUSDT",1768751843949,3.16,950.25,950.24,41.79]
["binance-futures","BNBUSDT",1768751872581,5.33,950.18,950.17,31.62]
["binance-futures","BNBUSDT",1768751945276,44.45,950.57,950.56,3.83]
["binance-futures","BNBUSDT",1768751989185,21.24,950.5,950.49,43.69]
["binance-futures","BNBUSDT",1768752012976,21.99,950.33,950.32,27.48]
["binance-futures","BNBUSDT",1768752045247,17.94,950.14,950.13,37.89]
["binance-futures","BNBUSDT",1768752085982,31.4,949.3,949.29,13.95]
["binance-futures","BNBUSDT",1768752113636,21.68,949.5,949.49,4.95]
["binance-futures","BNBUSDT",1768752140226,18.33,949.52,949.51,37.13]
["binance-futures","BNBUSDT",1768752166852,19.45,949.58,949.57,11.75]
["binance-futures","BNBUSDT",1768752224477,14.8,950.6,950.59,38.45]
["binance-futures","BNBUSDT",1768752245370,17.45,950.6,950.59,23.91]
["binance-futures","BNBUSDT",1768752270209,39.37,950.34,950.33,7.29]
["binance-futures","BNBUSDT",1768752297778,49.14,950.21,950.2,11.44]
["binance-futures","BNBUSDT",1768752345466,27.57,950.42,950.41,15.6]
["binance-futures","BNBUSDT",1768752363561,48.09,950.29,950.28,4.22]
["binance-futures","BNBUSDT",1768752384394,7.04,949.95,949.94,40.28]
["binance-futures","BNBUSDT",1768752436288,19.95,949.79,949.78,21.14]
["binance-futures","BNBUSDT",1768752463510,24.13,949.73,949.72,12.31]
["binance-futures","BNBUSDT",1768752486086,44.56,949.6,949.59,12.8]
["binance-futures","BNBUSDT",1768752538948,23.59,949.46,949.45,18.73]
["binance-futures","BNBUSDT",1768752570722,30.28,949.65,949.64,45.7]
["binance-futures","BNBUSDT",1768752593647,50.89,949.65,949.64,2.33]
["binance-futures","BNBUSDT",1768752615200,67.49,949.67,949.66,0.17]
["binance-futures","BNBUSDT",1768752683674,44.12,949.68,949.67,5.81]
["binance-futures","BNBUSDT",1768752712367,37.25,949.68,949.67,28.83]
["binance-futures","BNBUSDT",1768752747677,19.02,949.63,949.62,46.16]
["binance-futures","BNBUSDT",1768752785144,19.49,949.71,949.7,13.52]
["binance-futures","BNBUSDT",1768752854625,3.43,949.81,949.8,53.04]
["binance-futures","BNBUSDT",1768752887505,23.05,949.82,949.81,18.47]
["binance-futures","BNBUSDT",1768752920784,3.81,949.77,949.76,39.33]
["binance-futures","BNBUSDT",1768752953904,24.7,949.74,949.73,25.68]
["binance-futures","BNBUSDT",1768753025007,5.09,949.66,949.65,33.17]
["binance-futures","BNBUSDT",1768753045117,1.4,949.77,949.76,54.41]
["binance-futures","BNBUSDT",1768753077485,53.03,950.52,950.51,8.03]
["binance-futures","BNBUSDT",1768753155975,28.88,950.23,950.22,64.28]
["binance-futures","BNBUSDT",1768753191384,20.76,950.01,950.0,35.63]
["binance-futures","BNBUSDT",1768753228151,31.39,950.01,950.0,31.78]
["binance-futures","BNBUSDT",1768753265366,2.82,949.88,949.87,111.62]
["binance-futures","BNBUSDT",1768753334619,26.76,950.4,950.39,32.55]
["binance-futures","BNBUSDT",1768753376853,29.95,950.01,950.0,50.53]
["binance-futures","BNBUSDT",1768753399334,0.03,950.16,950.15,51.19]
["binance-futures","BNBUSDT",1768753441516,29.69,949.96,949.95,29.48]
["binance-futures","BNBUSDT",1768753528984,48.38,949.51,949.5,15.48]
["binance-futures","BNBUSDT",1768753558548,3.91,949.31,949.3,28.1]
["binance-futures","BNBUSDT",1768753594342,13.48,949.57,949.56,42.03]
["binance-futures","BNBUSDT",1768753672148,9.01,949.18,949.17,16.64]
["binance-futures","BNBUSDT",1768753685211,15.87,949.4,949.39,20.45]
["binance-futures","BNBUSDT",1768753747905,0.68,949.63,949.62,43.27]
["binance-futures","BNBUSDT",1768753792800,21.2,949.63,949.62,20.55]
["binance-futures","BNBUSDT",1768753879045,71.09,949.67,949.66,0.24]
["binance-futures","BNBUSDT",1768753908053,76.74,949.57,949.56,11.4]
["binance-futures","BNBUSDT",1768753933307,0.51,949.92,949.91,54.55]
["binance-futures","BNBUSDT",1768753960914,14.95,950.62,950.61,35.87]
["binance-futures","BNBUSDT",1768754044392,29.99,950.11,950.1,31.41]
["binance-futures","BNBUSDT",1768754074919,25.97,950.06,950.05,25.28]
["binance-futures","BNBUSDT",1768754106107,175.31,950.2,950.19,46.41]
["binance-futures","BNBUSDT",1768754195950,17.89,950.49,950.48,35.58]
["binance-futures","BNBUSDT",1768754222933,53.22,950.86,950.85,27.38]
["binance-futures","BNBUSDT",1768754250079,53.32,950.62,950.61,13.18]
["binance-futures","BNBUSDT",1768754285751,26.54,950.62,950.61,25.57]
["binance-futures","BNBUSDT",1768754332267,50.0,950.9,950.89,2.66]
["binance-futures","BNBUSDT",1768754378287,27.54,950.55,950.54,46.5]
["binance-futures","BNBUSDT",1768754409697,51.05,950.46,950.45,27.31]
["binance-futures","BNBUSDT",1768754447934,0.47,950.55,950.54,52.47]
["binance-futures","BNBUSDT",1768754512576,38.53,950.89,950.88,7.59]
["binance-futures","BNBUSDT",1768754544924,5.12,950.88,950.87,44.72]
["binance-futures","BNBUSDT",1768754574666,15.39,951.3,951.29,18.65]
["binance-futures","BNBUSDT",1768754649048,49.65,951.41,951.4,52.03]
["binance-futures","BNBUSDT",1768754689668,2.03,951.21,951.2,34.83]
["binance-futures","BNBUSDT",1768754718559,76.96,950.98,950.97,0.18]
["binance-futures","BNBUSDT",1768754755467,33.36,950.84,950.83,22.77]
["binance-futures","BNBUSDT",1768754816536,90.25,950.77,950.76,2.05]
["binance-futures","BNBUSDT",1768754850215,47.96,950.67,950.66,17.56]
["binance-futures","BNBUSDT",1768754884810,105.94,950.75,950.74,0.25]
["binance-futures","BNBUSDT",1768754949980,9.94,950.75,950.74,34.84]
["binance-futures","BNBUSDT",1768755012698,90.11,950.41,950.4,1.72]
["binance-futures","BNBUSDT",1768755045974,1.86,950.68,950.67,28.59]
["binance-futures","BNBUSDT",1768755082982,16.49,950.72,950.71,40.05]
["binance-futures","BNBUSDT",1768755112995,0.43,951.08,951.07,47.09]
["binance-futures","BNBUSDT",1768755181410,27.38,951.27,951.26,26.89]
["binance-futures","BNBUSDT",1768755224952,34.86,951.37,951.36,27.91]
["binance-futures","BNBUSDT",1768755246482,42.59,951.12,951.11,4.11]
["binance-futures","BNBUSDT",1768755339827,65.41,951.04,951.03,2.68]
["binance-futures","BNBUSDT",1768755390625,41.27,950.97,950.96,15.27]
["binance-futures","BNBUSDT",1768755424883,12.38,950.85,950.84,32.4]
["binance-futures","BNBUSDT",1768755470869,32.2,950.96,950.95,6.72]
["binance-futures","BNBUSDT",1768755560104,30.72,950.76,950.75,12.79]
["binance-futures","BNBUSDT",1768755574896,19.14,950.76,950.75,26.82]
["binance-futures","BNBUSDT",1768755631508,39.09,950.8,950.79,11.83]
["binance-futures","BNBUSDT",1768755668778,75.26,950.6,950.59,8.46]
["binance-futures","BNBUSDT",1768755737424,45.05,950.49,950.48,19.17]
["binance-futures","BNBUSDT",1768755769004,0.26,950.11,950.1,63.44]
["binance-futures","BNBUSDT",1768755794917,37.63,950.17,950.16,24.34]
["binance-futures","BNBUSDT",1768755873704,1.96,949.96,949.95,66.25]
["binance-futures","BNBUSDT",1768755901128,25.24,950.07,950.06,34.88]
["binance-futures","BNBUSDT",1768755923753,24.7,950.16,950.15,18.91]
["binance-futures","BNBUSDT",1768755955041,33.46,950.43,950.42,5.82]
["binance-futures","BNBUSDT",1768756026401,57.42,950.31,950.3,1.25]
["binance-futures","BNBUSDT",1768756057757,84.52,950.11,950.1,3.14]
["binance-futures","BNBUSDT",1768756089608,28.11,950.02,950.01,22.96]
["binance-futures","BNBUSDT",1768756125441,3.32,949.92,949.91,34.84]
["binance-futures","BNBUSDT",1768756175486,61.23,950.02,950.01,0.04]
["binance-futures","BNBUSDT",1768756245358,6.2,950.01,950.0,40.28]
["binance-futures","BNBUSDT",1768756274618,47.69,950.23,950.22,16.53]
["binance-futures","BNBUSDT",1768756347256,45.07,950.1,950.09,25.96]
["binance-futures","BNBUSDT",1768756383211,59.19,950.01,950.0,22.7]
["binance-futures","BNBUSDT",1768756418702,42.45,949.62,949.61,8.96]
["binance-futures","BNBUSDT",1768756459469,1.61,949.85,949.84,69.06]
["binance-futures","BNBUSDT",1768756532670,0.64,949.62,949.61,12.12]
["binance-futures","BNBUSDT",1768756564184,56.77,949.58,949.57,21.02]
["binance-futures","BNBUSDT",1768756594885,60.17,949.55,949.54,3.7]
["binance-futures","BNBUSDT",1768756631262,77.18,949.69,949.68,13.74]
["binance-futures","BNBUSDT",1768756717656,33.53,950.17,950.16,5.25]
["binance-futures","BNBUSDT",1768756751497,19.37,950.07,950.06,27.11]
["binance-futures","BNBUSDT",1768756799237,48.36,950.09,950.08,0.02]
["binance-futures","BNBUSDT",1768756859677,21.76,950.35,950.34,22.1]
["binance-futures","BNBUSDT",1768756957222,75.13,950.48,950.47,5.22]
["binance-futures","BNBUSDT",1768757003876,54.99,950.46,950.45,18.0]
["binance-futures","BNBUSDT",1768757046168,7.72,950.65,950.64,52.97]
["binance-futures","BNBUSDT",1768757156401,19.48,951.02,951.01,36.3]
["binance-futures","BNBUSDT",1768757205703,54.51,950.81,950.8,5.4]
["binance-futures","BNBUSDT",1768757242970,26.36,950.72,950.71,21.8]
["binance-futures","BNBUSDT",1768757320776,34.21,950.9,950.89,11.98]
["binance-futures","BNBUSDT",1768757379351,61.01,950.87,950.86,2.95]
["binance-futures","BNBUSDT",1768757417375,7.17,950.74,950.73,30.68]
["binance-futures","BNBUSDT",1768757470227,35.22,950.74,950.73,27.61]
["binance-futures","BNBUSDT",1768757563360,68.59,950.74,950.73,4.25]
["binance-futures","BNBUSDT",1768757609847,22.56,950.68,950.67,21.23]
["binance-futures","BNBUSDT",1768757660898,18.98,950.68,950.67,26.62]
["binance-futures","BNBUSDT",1768757704938,24.82,950.89,950.88,42.16]
["binance-futures","BNBUSDT",1768757787410,34.81,950.72,950.71,14.94]
["binance-futures","BNBUSDT",1768757825444,55.28,950.19,950.18,2.6]
["binance-futures","BNBUSDT",1768757858292,71.84,949.84,949.83,2.98]
["binance-futures","BNBUSDT",1768757893084,10.97,949.84,949.83,30.52]
["binance-futures","BNBUSDT",1768757985407,23.68,949.98,949.97,55.12]
["binance-futures","BNBUSDT",1768758022720,31.61,949.34,949.33,21.03]
["binance-futures","BNBUSDT",1768758082912,4.3,949.52,949.51,62.37]
["binance-futures","BNBUSDT",1768758127862,15.51,950.0,949.99,44.05]
["binance-futures","BNBUSDT",1768758167322,54.98,949.84,949.83,3.72]
["binance-futures","BNBUSDT",1768758205510,33.06,949.78,949.77,15.2]
["binance-futures","BNBUSDT",1768758246943,21.18,949.76,949.75,19.39]
["binance-futures","BNBUSDT",1768758339833,51.55,949.76,949.75,37.03]
["binance-futures","BNBUSDT",1768758347174,41.18,949.76,949.75,41.11]
["binance-futures","BNBUSDT",1768758410879,26.52,950.21,950.2,41.19]
["binance-futures","BNBUSDT",1768758452953,39.9,950.14,950.13,4.29]
["binance-futures","BNBUSDT",1768758547261,27.68,950.67,950.66,28.02]
["binance-futures","BNBUSDT",1768758586455,43.11,950.89,950.88,4.22]
["binance-futures","BNBUSDT",1768758631887,20.75,950.62,950.61,27.12]
["binance-futures","BNBUSDT",1768758673812,12.5,950.62,950.61,33.94]
["binance-futures","BNBUSDT",1768758772887,44.47,950.71,950.7,4.45]
["binance-futures","BNBUSDT",1768758821276,19.57,950.71,950.7,33.54]
["binance-futures","BNBUSDT",1768758868507,21.5,950.72,950.71,68.21]
["binance-futures","BNBUSDT",1768758963818,19.83,951.7,951.69,19.4]
["binance-futures","BNBUSDT",1768758989209,30.31,952.08,952.07,1.23]
["binance-futures","BNBUSDT",1768759013970,60.63,951.43,951.42,8.93]
["binance-futures","BNBUSDT",1768759043516,14.43,951.83,951.82,64.97]
["binance-futures","BNBUSDT",1768759145957,3.05,951.86,951.85,66.53]
["binance-futures","BNBUSDT",1768759171208,20.38,952.33,952.32,51.17]
["binance-futures","BNBUSDT",1768759200614,44.1,952.05,952.04,17.25]
["binance-futures","BNBUSDT",1768759220012,29.53,951.51,951.5,29.14]
["binance-futures","BNBUSDT",1768759271719,19.96,952.1,952.09,42.43]
["binance-futures","BNBUSDT",1768759301464,55.71,952.1,952.09,8.12]
["binance-futures","BNBUSDT",1768759327369,13.1,952.56,952.55,47.72]
["binance-futures","BNBUSDT",1768759378550,28.59,952.33,952.32,30.74]
["binance-futures","BNBUSDT",1768759422770,51.6,951.92,951.91,11.8]
["binance-futures","BNBUSDT",1768759461835,24.87,951.72,951.71,20.44]
["binance-futures","BNBUSDT",1768759499324,66.25,951.72,951.71,9.02]
["binance-futures","BNBUSDT",1768759586192,50.29,951.22,951.21,36.78]
["binance-futures","BNBUSDT",1768759622616,11.66,951.32,951.31,24.19]
["binance-futures","BNBUSDT",1768759664409,14.92,951.47,951.46,17.27]
["binance-futures","BNBUSDT",1768759712709,11.11,951.46,951.45,47.36]
["binance-futures","BNBUSDT",1768759793202,48.47,951.2,951.19,27.78]
["binance-futures","BNBUSDT",1768759826993,79.94,950.87,950.86,1.84]
["binance-futures","BNBUSDT",1768759852909,6.72,951.23,951.22,23.93]
["binance-futures","BNBUSDT",1768759930012,15.53,951.36,951.35,33.94]
["binance-futures","BNBUSDT",1768759963608,63.75,951.3,951.29,2.58]
["binance-futures","BNBUSDT",1768760001275,59.95,951.3,951.29,4.67]
["binance-futures","BNBUSDT",1768760061759,52.84,951.39,951.38,19.12]
["binance-futures","BNBUSDT",1768760123778,62.91,951.3,951.29,2.65]
["binance-futures","BNBUSDT",1768760163214,3.26,951.24,951.23,34.84]
["binance-futures","BNBUSDT",1768760198003,31.0,951.35,951.34,3.63]
["binance-futures","BNBUSDT",1768760289366,19.17,951.13,951.12,34.17]
["binance-futures","BNBUSDT",1768760340547,30.78,951.36,951.35,31.96]
["binance-futures","BNBUSDT",1768760381027,49.38,950.91,950.9,32.31]
["binance-futures","BNBUSDT",1768760428544,9.2,950.74,950.73,56.94]
["binance-futures","BNBUSDT",1768760524670,21.24,951.3,951.29,29.79]
["binance-futures","BNBUSDT",1768760581140,11.75,951.3,951.29,35.29]
["binance-futures","BNBUSDT",1768760622948,39.44,951.1,951.09,21.85]
["binance-futures","BNBUSDT",1768760658799,1.75,951.28,951.27,59.76]
["binance-futures","BNBUSDT",1768760754524,33.76,951.41,951.4,21.7]
["binance-futures","BNBUSDT",1768760805092,50.88,951.27,951.26,26.98]
["binance-futures","BNBUSDT",1768760872818,3.94,951.41,951.4,36.27]
["binance-futures","BNBUSDT",1768760926971,26.3,952.58,952.57,26.91]
["binance-futures","BNBUSDT",1768760939589,26.06,953.16,953.15,0.56]
["binance-futures","BNBUSDT",1768760953946,18.06,953.29,953.28,15.84]
["binance-futures","BNBUSDT",1768760974521,7.52,953.4,953.39,37.72]
["binance-futures","BNBUSDT",1768761013757,4.7,953.83,953.82,39.3]
["binance-futures","BNBUSDT",1768761034752,1.72,953.33,953.32,30.48]
["binance-futures","BNBUSDT",1768761049003,7.97,953.03,953.02,40.44]
["binance-futures","BNBUSDT",1768761069193,4.82,953.11,953.1,40.71]
["binance-futures","BNBUSDT",1768761120624,62.49,952.51,952.5,3.04]
["binance-futures","BNBUSDT",1768761147271,27.99,952.12,952.11,20.42]
["binance-futures","BNBUSDT",1768761174298,54.04,952.02,952.01,23.33]
["binance-futures","BNBUSDT",1768761198924,22.36,952.2,952.19,26.78]
["binance-futures","BNBUSDT",1768761252095,13.25,953.07,953.06,45.05]
["binance-futures","BNBUSDT",1768761294404,58.45,952.72,952.71,0.07]
["binance-futures","BNBUSDT",1768761319981,41.1,952.28,952.27,25.43]
["binance-futures","BNBUSDT",1768761384877,24.96,952.44,952.43,36.07]
["binance-futures","BNBUSDT",1768761420650,33.64,952.46,952.45,5.88]
["binance-futures","BNBUSDT",1768761453215,62.67,952.36,952.35,4.55]
["binance-futures","BNBUSDT",1768761485960,44.14,952.31,952.3,134.75]
["binance-futures","BNBUSDT",1768761564270,64.39,952.14,952.13,21.8]
["binance-futures","BNBUSDT",1768761599168,0.13,952.08,952.07,64.55]
["binance-futures","BNBUSDT",1768761629652,57.61,951.97,951.95,0.01]
["binance-futures","BNBUSDT",1768761663505,5.25,952.12,952.11,36.2]
["binance-futures","BNBUSDT",1768761750933,32.57,951.97,951.96,14.89]
["binance-futures","BNBUSDT",1768761788805,26.07,952.17,952.16,18.6]
["binance-futures","BNBUSDT",1768761822059,43.91,952.01,952.0,11.82]
["binance-futures","BNBUSDT",1768761899293,60.95,951.82,951.81,13.26]
["binance-futures","BNBUSDT",1768761956091,24.55,951.99,951.98,40.85]
["binance-futures","BNBUSDT",1768761987049,32.38,951.97,951.96,1.95]
["binance-futures","BNBUSDT",1768762013410,2.48,951.96,951.95,41.2]
["binance-futures","BNBUSDT",1768762067871,15.45,952.6,952.59,27.66]
["binance-futures","BNBUSDT",1768762090427,34.07,952.5,952.49,19.85]
["binance-futures","BNBUSDT",1768762120938,22.16,952.59,952.58,24.43]
["binance-futures","BNBUSDT",1768762179779,14.72,952.61,952.6,16.08]
["binance-futures","BNBUSDT",1768762210062,6.63,952.36,952.35,38.29]
["binance-futures","BNBUSDT",1768762250430,31.04,952.36,952.35,56.43]
["binance-futures","BNBUSDT",1768762279026,46.08,952.36,952.35,31.62]
["binance-futures","BNBUSDT",1768762359512,11.43,952.2,952.19,55.71]
["binance-futures","BNBUSDT",1768762390937,26.1,952.16,952.15,31.77]
["binance-futures","BNBUSDT",1768762433167,68.82,952.11,952.1,17.55]
["binance-futures","BNBUSDT",1768762491530,16.86,951.84,951.83,22.29]
["binance-futures","BNBUSDT",1768762547816,47.83,952.19,952.18,26.48]
["binance-futures","BNBUSDT",1768762578343,3.66,952.76,952.75,53.87]
["binance-futures","BNBUSDT",1768762612092,34.14,952.89,952.88,20.16]
["binance-futures","BNBUSDT",1768762640867,13.57,952.72,952.71,39.09]
["binance-futures","BNBUSDT",1768762725123,67.65,952.08,952.07,4.51]
["binance-futures","BNBUSDT",1768762753995,27.17,952.13,952.12,26.98]
["binance-futures","BNBUSDT",1768762781646,22.4,951.91,951.9,27.6]
["binance-futures","BNBUSDT",1768762849982,29.03,952.35,952.34,12.33]
["binance-futures","BNBUSDT",1768762871055,63.11,952.36,952.35,4.36]
["binance-futures","BNBUSDT",1768762899358,38.29,952.45,952.44,7.29]
["binance-futures","BNBUSDT",1768762928446,26.8,952.66,952.65,34.11]
["binance-futures","BNBUSDT",1768762999758,0.38,952.45,952.44,37.39]
["binance-futures","BNBUSDT",1768763038527,11.8,952.57,952.56,41.37]
["binance-futures","BNBUSDT",1768763090674,26.88,952.6,952.59,29.59]
["binance-futures","BNBUSDT",1768763106529,36.22,952.67,952.66,15.94]
["binance-futures","BNBUSDT",1768763184987,65.71,952.18,952.17,2.46]
["binance-futures","BNBUSDT",1768763212907,22.94,952.02,952.01,22.75]
["binance-futures","BNBUSDT",1768763241200,57.46,951.82,951.81,6.17]
["binance-futures","BNBUSDT",1768763312054,10.31,952.07,952.06,28.75]
["binance-futures","BNBUSDT",1768763345716,34.91,952.2,952.19,55.0]
["binance-futures","BNBUSDT",1768763376460,17.17,952.04,952.03,37.81]
["binance-futures","BNBUSDT",1768763407588,27.55,952.04,952.03,47.89]
["binance-futures","BNBUSDT",1768763462751,56.06,951.75,951.74,15.85]
["binance-futures","BNBUSDT",1768763492521,21.62,951.86,951.85,31.97]
["binance-futures","BNBUSDT",1768763519760,12.39,951.87,951.86,87.62]
["binance-futures","BNBUSDT",1768763554447,2.75,951.93,951.92,103.38]
["binance-futures","BNBUSDT",1768763591894,33.02,952.0,951.99,10.36]
["binance-futures","BNBUSDT",1768763663671,56.95,951.99,951.98,49.47]
["binance-futures","BNBUSDT",1768763699436,65.39,951.75,951.74,24.38]
["binance-futures","BNBUSDT",1768763770862,85.34,951.58,951.57,2.13]
["binance-futures","BNBUSDT",1768763809525,77.84,951.4,951.39,1.73]
["binance-futures","BNBUSDT",1768763839979,19.64,951.26,951.25,30.38]
["binance-futures","BNBUSDT",1768763866486,75.48,951.14,951.13,0.22]
["binance-futures","BNBUSDT",1768763933784,2.7,951.18,951.17,51.79]
["binance-futures","BNBUSDT",1768763971228,10.58,951.48,951.47,55.8]
["binance-futures","BNBUSDT",1768764009500,26.79,951.48,951.47,15.04]
["binance-futures","BNBUSDT",1768764032666,63.82,951.38,951.37,3.5]
["binance-futures","BNBUSDT",1768764109867,23.41,951.28,951.27,28.42]
["binance-futures","BNBUSDT",1768764154652,0.52,951.57,951.56,61.06]
["binance-futures","BNBUSDT",1768764186496,37.7,951.72,951.71,8.12]
["binance-futures","BNBUSDT",1768764242568,0.56,951.76,951.75,52.02]
["binance-futures","BNBUSDT",1768764306281,1.24,951.89,951.88,42.44]
["binance-futures","BNBUSDT",1768764345263,86.24,951.88,951.87,0.43]
["binance-futures","BNBUSDT",1768764386295,52.19,951.69,951.68,10.8]
["binance-futures","BNBUSDT",1768764485788,4.46,951.38,951.37,55.41]
["binance-futures","BNBUSDT",1768764525664,18.92,951.48,951.47,37.63]
["binance-futures","BNBUSDT",1768764570725,59.91,951.56,951.55,7.58]
["binance-futures","BNBUSDT",1768764641268,31.31,951.35,951.34,3.15]
["binance-futures","BNBUSDT",1768764672785,28.51,951.05,951.04,20.71]
["binance-futures","BNBUSDT",1768764700658,14.28,951.24,951.23,20.07]
["binance-futures","BNBUSDT",1768764733802,21.96,951.44,951.43,49.48]
["binance-futures","BNBUSDT",1768764766023,0.76,951.59,951.58,59.14]
["binance-futures","BNBUSDT",1768764835046,64.73,951.43,951.42,9.19]
["binance-futures","BNBUSDT",1768764857498,67.16,951.34,951.33,0.4]
["binance-futures","BNBUSDT",1768764884031,1.8,951.29,951.28,33.48]
["binance-futures","BNBUSDT",1768764961511,55.68,951.44,951.43,9.0]
["binance-futures","BNBUSDT",1768764999184,20.27,951.37,951.36,35.94]
["binance-futures","BNBUSDT",1768765035316,30.05,951.37,951.36,11.64]
["binance-futures","BNBUSDT",1768765074558,22.82,951.15,951.14,36.42]
["binance-futures","BNBUSDT",1768765158724,11.35,951.44,951.43,20.92]
["binance-futures","BNBUSDT",1768765205256,10.7,951.31,951.3,36.34]
["binance-futures","BNBUSDT",1768765293930,37.29,951.44,951.43,25.34]
["binance-futures","BNBUSDT",1768765295885,37.05,951.44,951.43,25.56]
["binance-futures","BNBUSDT",1768765401852,5.0,951.33,951.32,23.75]
["binance-futures","BNBUSDT",1768765441755,20.52,950.95,950.94,30.24]
["binance-futures","BNBUSDT",1768765491728,78.1,950.92,950.91,10.34]
["binance-futures","BNBUSDT",1768765575945,81.93,950.58,950.57,2.46]
["binance-futures","BNBUSDT",1768765619757,51.16,950.46,950.45,23.33]
["binance-futures","BNBUSDT",1768765634907,37.62,950.5,950.49,3.23]
["binance-futures","BNBUSDT",1768765657093,54.69,950.31,950.3,6.31]
["binance-futures","BNBUSDT",1768765706932,13.53,949.65,949.64,16.03]
["binance-futures","BNBUSDT",1768765738884,10.19,949.47,949.46,27.56]
["binance-futures","BNBUSDT",1768765765715,28.06,949.57,949.56,22.78]
["binance-futures","BNBUSDT",1768765796368,23.87,949.86,949.85,7.5]
["binance-futures","BNBUSDT",1768765854311,24.29,949.94,949.93,11.93]
["binance-futures","BNBUSDT",1768765886913,37.55,949.94,949.93,16.8]
["binance-futures","BNBUSDT",1768765913307,35.28,949.94,949.93,17.95]
["binance-futures","BNBUSDT",1768765982561,13.57,949.99,949.98,54.67]
["binance-futures","BNBUSDT",1768766030816,31.97,949.83,949.82,22.04]
["binance-futures","BNBUSDT",1768766075871,0.07,949.98,949.97,43.38]
["binance-futures","BNBUSDT",1768766114066,32.68,950.17,950.16,8.57]
["binance-futures","BNBUSDT",1768766175015,21.93,949.95,949.94,34.31]
["binance-futures","BNBUSDT",1768766263270,44.38,950.15,950.14,7.7]
["binance-futures","BNBUSDT",1768766323509,34.68,950.14,950.13,30.2]
["binance-futures","BNBUSDT",1768766373767,87.92,950.08,950.07,5.84]
["binance-futures","BNBUSDT",1768766452550,54.16,949.91,949.9,25.84]
["binance-futures","BNBUSDT",1768766477476,16.46,949.78,949.77,38.62]
["binance-futures","BNBUSDT",1768766506552,1.58,950.0,949.99,73.74]
["binance-futures","BNBUSDT",1768766556319,0.44,950.18,950.17,48.18]
["binance-futures","BNBUSDT",1768766604282,57.01,950.14,950.13,1.04]
["binance-futures","BNBUSDT",1768766632243,4.6,949.62,949.61,56.44]
["binance-futures","BNBUSDT",1768766662957,50.53,949.65,949.64,29.61]
["binance-futures","BNBUSDT",1768766731424,24.04,950.23,950.22,41.01]
["binance-futures","BNBUSDT",1768766757416,19.79,950.23,950.22,25.99]
["binance-futures","BNBUSDT",1768766802326,53.88,950.15,950.14,11.98]
["binance-futures","BNBUSDT",1768766853745,37.52,950.11,950.1,11.09]
["binance-futures","BNBUSDT",1768766912542,1.79,949.91,949.9,43.64]
["binance-futures","BNBUSDT",1768766947295,30.56,949.97,949.96,27.49]
["binance-futures","BNBUSDT",1768766968908,32.89,949.97,949.96,42.62]
["binance-futures","BNBUSDT",1768767035170,27.29,950.11,950.1,44.21]
["binance-futures","BNBUSDT",1768767060042,43.85,950.39,950.38,18.61]
["binance-futures","BNBUSDT",1768767091716,70.15,950.39,950.38,15.53]
["binance-futures","BNBUSDT",1768767152231,0.36,950.58,950.57,66.95]
["binance-futures","BNBUSDT",1768767201687,63.44,950.54,950.53,6.38]
["binance-futures","BNBUSDT",1768767236701,22.18,950.48,950.47,32.01]
["binance-futures","BNBUSDT",1768767264261,31.51,950.84,950.83,21.4]
["binance-futures","BNBUSDT",1768767300960,18.06,951.48,951.47,37.5]
["binance-futures","BNBUSDT",1768767361740,25.51,951.81,951.8,68.13]
["binance-futures","BNBUSDT",1768767397434,26.39,951.37,951.36,32.43]
["binance-futures","BNBUSDT",1768767436845,44.33,951.36,951.35,5.28]
["binance-futures","BNBUSDT",1768767531030,26.49,951.77,951.76,10.39]
["binance-futures","BNBUSDT",1768767560342,1.26,951.88,951.87,109.24]
["binance-futures","BNBUSDT",1768767591536,30.87,951.95,951.94,18.41]
["binance-futures","BNBUSDT",1768767625578,37.82,952.12,952.11,25.95]
["binance-futures","BNBUSDT",1768767718509,35.45,952.1,952.09,55.13]
["binance-futures","BNBUSDT",1768767755961,12.77,952.27,952.26,68.06]
["binance-futures","BNBUSDT",1768767833192,34.49,952.27,952.26,58.26]
["binance-futures","BNBUSDT",1768767845218,38.89,952.27,952.26,57.76]
["binance-futures","BNBUSDT",1768767929132,2.95,952.66,952.65,70.66]
["binance-futures","BNBUSDT",1768767965658,159.05,952.8,952.79,8.86]
["binance-futures","BNBUSDT",1768768003925,150.46,952.8,952.79,46.24]
["binance-futures","BNBUSDT",1768768102344,54.36,953.0,952.99,55.04]
["binance-futures","BNBUSDT",1768768146426,3.57,953.16,953.15,82.56]
["binance-futures","BNBUSDT",1768768178844,0.43,953.26,953.25,107.27]
["binance-futures","BNBUSDT",1768768210693,18.19,953.18,953.17,65.36]
["binance-futures","BNBUSDT",1768768285792,4.88,953.56,953.55,87.51]
["binance-futures","BNBUSDT",1768768319509,79.46,953.46,953.45,2.98]
["binance-futures","BNBUSDT",1768768358599,15.74,953.64,953.63,42.91]
["binance-futures","BNBUSDT",1768768394435,41.5,953.55,953.54,43.24]
["binance-futures","BNBUSDT",1768768460498,26.36,953.18,953.17,13.11]
["binance-futures","BNBUSDT",1768768515138,24.0,953.41,953.4,36.96]
["binance-futures","BNBUSDT",1768768545151,35.12,953.56,953.55,34.76]
["binance-futures","BNBUSDT",1768768640835,62.03,953.47,953.46,3.25]
["binance-futures","BNBUSDT",1768768677587,47.32,953.18,953.17,3.82]
["binance-futures","BNBUSDT",1768768709185,19.62,952.87,952.86,29.92]
["binance-futures","BNBUSDT",1768768746040,25.64,953.05,953.04,20.76]
["binance-futures","BNBUSDT",1768768810639,31.49,952.66,952.65,35.48]
["binance-futures","BNBUSDT",1768768841066,19.2,952.67,952.66,16.49]
["binance-futures","BNBUSDT",1768768880675,68.4,952.71,952.7,0.31]
["binance-futures","BNBUSDT",1768768911211,65.32,952.01,952.0,8.32]
["binance-futures","BNBUSDT",1768768987670,0.4,952.47,952.46,49.96]
["binance-futures","BNBUSDT",1768769026651,31.33,952.5,952.49,10.4]
["binance-futures","BNBUSDT",1768769064819,34.11,952.5,952.49,6.88]
["binance-futures","BNBUSDT",1768769124699,44.8,952.51,952.5,22.03]
["binance-futures","BNBUSDT",1768769196929,20.77,952.3,952.29,40.99]
["binance-futures","BNBUSDT",1768769229940,25.97,952.52,952.51,22.56]
["binance-futures","BNBUSDT",1768769268908,19.36,952.52,952.51,36.48]
["binance-futures","BNBUSDT",1768769369812,47.22,952.55,952.54,1.55]
["binance-futures","BNBUSDT",1768769410385,51.07,952.65,952.64,33.66]
["binance-futures","BNBUSDT",1768769449017,35.68,952.81,952.8,28.21]
["binance-futures","BNBUSDT",1768769488148,0.32,952.98,952.97,42.84]
["binance-futures","BNBUSDT",1768769581174,30.4,952.91,952.9,16.83]
["binance-futures","BNBUSDT",1768769614563,58.18,952.54,952.53,13.24]
["binance-futures","BNBUSDT",1768769653930,3.32,952.6,952.59,40.62]
["binance-futures","BNBUSDT",1768769749120,32.49,952.6,952.59,31.2]
["binance-futures","BNBUSDT",1768769789890,7.87,952.63,952.62,17.24]
["binance-futures","BNBUSDT",1768769837405,13.38,952.63,952.62,45.0]
["binance-futures","BNBUSDT",1768769909014,27.84,952.69,952.68,72.84]
["binance-futures","BNBUSDT",1768770000574,3.38,952.82,952.81,72.15]
["binance-futures","BNBUSDT",1768770031423,39.32,952.6,952.59,6.74]
["binance-futures","BNBUSDT",1768770061733,81.4,952.33,952.32,2.32]
["binance-futures","BNBUSDT",1768770095053,29.47,952.16,952.15,11.61]
["binance-futures","BNBUSDT",1768770171260,26.32,952.65,952.64,23.97]
["binance-futures","BNBUSDT",1768770208607,28.22,952.65,952.64,10.94]
["binance-futures","BNBUSDT",1768770272955,44.02,952.46,952.45,13.6]
["binance-futures","BNBUSDT",1768770319076,32.63,952.47,952.46,19.63]
["binance-futures","BNBUSDT",1768770355664,14.3,952.47,952.46,24.98]
["binance-futures","BNBUSDT",1768770393464,5.18,952.47,952.46,40.08]
["binance-futures","BNBUSDT",1768770426156,28.18,952.65,952.64,37.2]
["binance-futures","BNBUSDT",1768770526942,95.3,952.09,952.08,0.41]
["binance-futures","BNBUSDT",1768770561432,0.62,952.2,952.19,44.03]
["binance-futures","BNBUSDT",1768770609851,22.24,952.39,952.38,34.13]
["binance-futures","BNBUSDT",1768770625213,17.99,952.4,952.39,38.38]
["binance-futures","BNBUSDT",1768770699877,30.28,952.5,952.49,4.58]
["binance-futures","BNBUSDT",1768770738589,35.34,952.41,952.4,8.5]
["binance-futures","BNBUSDT",1768770779735,7.42,952.59,952.58,29.27]
["binance-futures","BNBUSDT",1768770867101,73.17,952.37,952.36,0.05]
["binance-futures","BNBUSDT",1768770898053,51.03,952.08,952.07,2.13]
["binance-futures","BNBUSDT",1768770952391,25.76,951.96,951.95,8.39]
["binance-futures","BNBUSDT",1768770984874,24.82,951.96,951.95,13.51]
["binance-futures","BNBUSDT",1768771093507,49.7,952.13,952.12,1.84]
["binance-futures","BNBUSDT",1768771141766,8.91,952.1,952.09,39.95]
["binance-futures","BNBUSDT",1768771195416,20.06,952.1,952.09,22.41]
["binance-futures","BNBUSDT",1768771246690,52.45,951.9,951.89,2.23]
["binance-futures","BNBUSDT",1768771331237,21.38,951.86,951.85,11.37]
["binance-futures","BNBUSDT",1768771407710,21.23,951.55,951.54,24.23]
["binance-futures","BNBUSDT",1768771456020,20.05,951.64,951.63,14.71]
["binance-futures","BNBUSDT",1768771511683,37.42,951.64,951.63,15.88]
["binance-futures","BNBUSDT",1768771608032,26.9,951.64,951.63,32.81]
["binance-futures","BNBUSDT",1768771642831,42.96,951.64,951.63,21.16]
["binance-futures","BNBUSDT",1768771691954,54.65,951.4,951.39,23.27]
["binance-futures","BNBUSDT",1768771795255,52.94,951.22,951.21,7.46]
["binance-futures","BNBUSDT",1768771840591,46.8,951.31,951.3,2.17]
["binance-futures","BNBUSDT",1768771890051,41.19,950.91,950.9,21.32]
["binance-futures","BNBUSDT",1768771930808,2.14,950.97,950.96,43.74]
["binance-futures","BNBUSDT",1768772009558,24.38,951.21,951.2,9.12]
["binance-futures","BNBUSDT",1768772043362,23.62,951.63,951.62,17.95]
["binance-futures","BNBUSDT",1768772081877,19.77,951.48,951.47,19.05]
["binance-futures","BNBUSDT",1768772139310,29.74,951.44,951.43,14.65]
["binance-futures","BNBUSDT",1768772249765,0.16,951.2,951.19,57.18]
["binance-futures","BNBUSDT",1768772302703,76.54,951.36,951.35,1.71]
["binance-futures","BNBUSDT",1768772361169,29.14,951.28,951.27,3.68]
["binance-futures","BNBUSDT",1768772476715,36.57,951.39,951.38,3.64]
["binance-futures","BNBUSDT",1768772530057,55.92,951.19,951.18,4.87]
["binance-futures","BNBUSDT",1768772574522,26.28,951.24,951.23,16.28]
["binance-futures","BNBUSDT",1768772689659,10.16,951.24,951.23,38.52]
["binance-futures","BNBUSDT",1768772736520,0.04,951.73,951.72,38.9]
["binance-futures","BNBUSDT",1768772770136,0.18,951.87,951.86,78.9]
["binance-futures","BNBUSDT",1768772805322,24.38,952.09,952.08,27.71]
["binance-futures","BNBUSDT",1768772843813,3.02,952.22,952.21,44.29]
["binance-futures","BNBUSDT",1768772964359,0.75,952.32,952.31,31.25]
["binance-futures","BNBUSDT",1768773024232,42.75,952.37,952.36,4.55]
["binance-futures","BNBUSDT",1768773076101,5.44,951.92,951.91,59.9]
["binance-futures","BNBUSDT",1768773146825,1.05,950.97,950.96,57.05]
["binance-futures","BNBUSDT",1768773192769,0.66,951.5,951.49,43.05]
["binance-futures","BNBUSDT",1768773242764,15.34,951.65,951.64,19.49]
["binance-futures","BNBUSDT",1768773299386,13.16,951.6,951.59,24.85]
["binance-futures","BNBUSDT",1768773413205,1.29,951.2,951.19,54.99]
["binance-futures","BNBUSDT",1768773483349,0.81,951.3,951.29,23.41]
["binance-futures","BNBUSDT",1768773563794,21.0,951.71,951.7,53.99]
["binance-futures","BNBUSDT",1768773576871,21.82,951.71,951.7,55.9]
["binance-futures","BNBUSDT",1768773666533,0.36,951.41,951.4,68.43]
["binance-futures","BNBUSDT",1768773703548,32.55,951.41,951.4,25.34]
["binance-futures","BNBUSDT",1768773741472,32.23,951.31,951.3,147.69]
["binance-futures","BNBUSDT",1768773827714,9.73,951.56,951.55,23.05]
["binance-futures","BNBUSDT",1768773872178,43.74,951.55,951.54,10.0]
["binance-futures","BNBUSDT",1768773916211,1.9,951.56,951.55,73.43]
["binance-futures","BNBUSDT",1768773953062,16.87,951.56,951.55,23.35]
["binance-futures","BNBUSDT",1768774032405,17.47,951.91,951.9,31.38]
["binance-futures","BNBUSDT",1768774086634,24.84,951.89,951.88,28.82]
["binance-futures","BNBUSDT",1768774127175,65.12,951.6,951.59,1.12]
["binance-futures","BNBUSDT",1768774166900,6.8,951.5,951.49,31.93]
["binance-futures","BNBUSDT",1768774237174,32.57,951.44,951.43,31.54]
["binance-futures","BNBUSDT",1768774289530,3.39,951.81,951.8,39.57]
["binance-futures","BNBUSDT",1768774326895,1.68,951.78,951.77,38.64]
["binance-futures","BNBUSDT",1768774405463,22.83,951.9,951.89,2.37]
["binance-futures","BNBUSDT",1768774439904,0.81,951.46,951.45,55.77]
["binance-futures","BNBUSDT",1768774476672,31.98,951.6,951.59,14.91]
["binance-futures","BNBUSDT",1768774510414,31.6,951.36,951.35,36.81]
["binance-futures","BNBUSDT",1768774564136,17.6,951.36,951.35,35.8]
["binance-futures","BNBUSDT",1768774644418,40.91,951.2,951.19,2.28]
["binance-futures","BNBUSDT",1768774683631,14.19,951.04,951.03,20.69]
["binance-futures","BNBUSDT",1768774738803,31.7,951.01,951.0,20.28]
["binance-futures","BNBUSDT",1768774828431,30.07,950.71,950.7,14.17]
["binance-futures","BNBUSDT",1768774877494,9.93,950.79,950.78,47.85]
["binance-futures","BNBUSDT",1768774932171,18.62,950.72,950.71,30.78]
["binance-futures","BNBUSDT",1768775033769,18.05,950.59,950.58,18.59]
["binance-futures","BNBUSDT",1768775101209,39.24,950.93,950.92,1.78]
["binance-futures","BNBUSDT",1768775144960,39.16,950.61,950.6,14.46]
["binance-futures","BNBUSDT",1768775181850,15.52,950.41,950.4,26.53]
["binance-futures","BNBUSDT",1768775298209,8.56,950.59,950.58,29.59]
["binance-futures","BNBUSDT",1768775338308,33.97,950.39,950.38,20.93]
["binance-futures","BNBUSDT",1768775375429,26.27,950.33,950.32,8.28]
["binance-futures","BNBUSDT",1768775417186,25.42,950.38,950.37,8.81]
["binance-futures","BNBUSDT",1768775511152,40.65,950.61,950.6,27.64]
["binance-futures","BNBUSDT",1768775549964,59.88,950.33,950.32,24.2]
["binance-futures","BNBUSDT",1768775597788,7.65,950.4,950.39,32.75]
["binance-futures","BNBUSDT",1768775705780,16.85,950.41,950.4,41.19]
["binance-futures","BNBUSDT",1768775754805,2.26,950.47,950.46,40.92]
["binance-futures","BNBUSDT",1768775790793,0.43,950.54,950.53,47.31]
["binance-futures","BNBUSDT",1768775881903,13.63,951.12,951.11,8.31]
["binance-futures","BNBUSDT",1768775950618,37.36,950.98,950.97,15.26]
["binance-futures","BNBUSDT",1768775983874,14.44,950.69,950.68,42.24]
["binance-futures","BNBUSDT",1768776022139,0.45,950.88,950.84,0.78]
["binance-futures","BNBUSDT",1768776072417,3.61,951.16,951.15,41.61]
["binance-futures","BNBUSDT",1768776176674,10.5,951.52,951.51,31.08]
["binance-futures","BNBUSDT",1768776217312,3.04,950.95,950.94,20.76]
["binance-futures","BNBUSDT",1768776268377,8.11,951.36,951.35,22.86]
["binance-futures","BNBUSDT",1768776388511,32.22,951.47,951.46,9.08]
["binance-futures","BNBUSDT",1768776454876,15.07,951.47,951.46,3.71]
["binance-futures","BNBUSDT",1768776503278,17.45,951.34,951.33,8.46]
["binance-futures","BNBUSDT",1768776586518,23.55,951.33,951.32,1.31]
["binance-futures","BNBUSDT",1768776694624,23.07,951.32,951.31,13.85]
["binance-futures","BNBUSDT",1768776754031,0.58,951.45,951.44,15.63]
["binance-futures","BNBUSDT",1768776829515,39.66,951.49,951.48,3.56]
["binance-futures","BNBUSDT",1768776853704,26.23,951.49,951.48,2.11]
["binance-futures","BNBUSDT",1768776961589,7.1,951.49,951.48,23.54]
["binance-futures","BNBUSDT",1768777013596,9.34,951.49,951.48,28.59]
["binance-futures","BNBUSDT",1768777057551,34.38,951.48,951.47,12.28]
["binance-futures","BNBUSDT",1768777211131,22.69,950.81,950.8,0.39]
["binance-futures","BNBUSDT",1768777237305,26.09,950.62,950.61,5.39]
["binance-futures","BNBUSDT",1768777264133,11.92,950.85,950.84,12.32]
["binance-futures","BNBUSDT",1768777307657,34.17,950.79,950.78,0.21]
["binance-futures","BNBUSDT",1768777355461,8.59,949.43,949.42,24.26]
["binance-futures","BNBUSDT",1768777378273,19.86,949.51,949.5,15.73]
["binance-futures","BNBUSDT",1768777392106,20.88,949.68,949.67,38.69]
["binance-futures","BNBUSDT",1768777409085,18.38,949.36,949.35,10.05]
["binance-futures","BNBUSDT",1768777433730,17.57,948.89,948.88,15.23]
["binance-futures","BNBUSDT",1768777456777,49.06,947.77,947.75,8.24]
["binance-futures","BNBUSDT",1768777468910,1.09,947.28,947.27,31.72]
["binance-futures","BNBUSDT",1768777503714,23.55,947.46,947.45,23.03]
["binance-futures","BNBUSDT",1768777517734,10.74,947.4,947.39,20.19]
["binance-futures","BNBUSDT",1768777535778,2.18,947.65,947.64,56.1]
["binance-futures","BNBUSDT",1768777552659,3.98,947.73,947.72,33.91]
["binance-futures","BNBUSDT",1768777593123,53.2,947.24,947.23,0.06]
["binance-futures","BNBUSDT",1768777606138,2.18,946.87,946.86,21.45]
["binance-futures","BNBUSDT",1768777621037,35.44,947.14,947.13,36.12]
["binance-futures","BNBUSDT",1768777637133,37.72,947.31,947.3,7.95]
["binance-futures","BNBUSDT",1768777681245,65.16,947.99,947.98,37.44]
["binance-futures","BNBUSDT",1768777698942,0.04,948.46,948.45,69.57]
["binance-futures","BNBUSDT",1768777716454,11.25,948.34,948.33,38.6]
["binance-futures","BNBUSDT",1768777747504,29.67,948.26,948.25,20.28]
["binance-futures","BNBUSDT",1768777782393,93.8,948.06,948.05,7.75]
["binance-futures","BNBUSDT",1768777797803,0.04,947.65,947.64,49.1]
["binance-futures","BNBUSDT",1768777812991,24.43,946.89,946.88,24.1]
["binance-futures","BNBUSDT",1768777855403,29.81,947.02,947.01,15.93]
["binance-futures","BNBUSDT",1768777873483,2.84,946.96,946.95,81.35]
["binance-futures","BNBUSDT",1768777890932,52.67,947.5,947.49,36.71]
["binance-futures","BNBUSDT",1768777926828,62.35,946.83,946.82,1.87]
["binance-futures","BNBUSDT",1768777947331,54.07,946.86,946.85,27.31]
["binance-futures","BNBUSDT",1768777969571,18.41,946.84,946.83,6.3]
["binance-futures","BNBUSDT",1768777991593,62.0,946.83,946.82,28.24]
["binance-futures","BNBUSDT",1768778035163,19.39,947.73,947.72,22.07]
["binance-futures","BNBUSDT",1768778055094,48.71,947.65,947.64,0.03]
["binance-futures","BNBUSDT",1768778071669,20.35,947.32,947.31,31.34]
["binance-futures","BNBUSDT",1768778102321,46.25,946.82,946.81,0.02]
["binance-futures","BNBUSDT",1768778135401,26.17,947.03,947.02,29.63]
["binance-futures","BNBUSDT",1768778154315,19.38,946.79,946.78,19.01]
["binance-futures","BNBUSDT",1768778174980,2.16,947.03,947.02,48.87]
["binance-futures","BNBUSDT",1768778194038,3.98,947.23,947.22,22.83]
["binance-futures","BNBUSDT",1768778241267,48.98,947.09,947.08,20.94]
["binance-futures","BNBUSDT",1768778264240,49.07,947.35,947.34,3.18]
["binance-futures","BNBUSDT",1768778279917,12.25,947.53,947.52,36.69]
["binance-futures","BNBUSDT",1768778338078,27.6,947.71,947.7,18.69]
["binance-futures","BNBUSDT",1768778356785,3.46,947.54,947.53,39.78]
["binance-futures","BNBUSDT",1768778380614,17.08,947.6,947.59,43.75]
["binance-futures","BNBUSDT",1768778401668,1.47,947.73,947.72,36.8]
["binance-futures","BNBUSDT",1768778451766,60.38,947.85,947.84,8.71]
["binance-futures","BNBUSDT",1768778470777,111.2,947.34,947.33,5.14]
["binance-futures","BNBUSDT",1768778496481,55.45,947.0,946.99,2.5]
["binance-futures","BNBUSDT",1768778515660,1.59,947.27,947.26,70.54]
["binance-futures","BNBUSDT",1768778560173,0.56,945.68,945.6,11.33]
["binance-futures","BNBUSDT",1768778573614,9.37,945.46,945.44,0.84]
["binance-futures","BNBUSDT",1768778585644,0.11,944.06,944.05,12.21]
["binance-futures","BNBUSDT",1768778597863,10.51,944.53,944.52,25.36]
["binance-futures","BNBUSDT",1768778629926,98.39,944.95,944.94,1.12]
["binance-futures","BNBUSDT",1768778639917,0.6,945.2,945.19,27.28]
["binance-futures","BNBUSDT",1768778658926,13.8,944.76,944.75,30.19]
["binance-futures","BNBUSDT",1768778697558,62.05,945.18,945.17,0.44]
["binance-futures","BNBUSDT",1768778711390,44.86,944.8,944.79,11.77]
["binance-futures","BNBUSDT",1768778726964,34.18,944.84,944.83,1.04]
["binance-futures","BNBUSDT",1768778745403,59.85,944.83,944.82,0.03]
["binance-futures","BNBUSDT",1768778766044,23.52,944.48,944.47,2.69]
["binance-futures","BNBUSDT",1768778796135,13.9,943.94,943.93,36.26]
["binance-futures","BNBUSDT",1768778811334,6.2,943.65,943.64,24.02]
["binance-futures","BNBUSDT",1768778826216,34.77,943.66,943.65,2.7]
["binance-futures","BNBUSDT",1768778861360,41.78,943.8,943.79,4.0]
["binance-futures","BNBUSDT",1768778878909,22.27,943.85,943.84,8.59]
["binance-futures","BNBUSDT",1768778892969,0.05,942.8,942.79,18.02]
["binance-futures","BNBUSDT",1768778921033,29.57,941.98,941.97,14.52]
["binance-futures","BNBUSDT",1768778937677,25.14,942.36,942.35,14.89]
["binance-futures","BNBUSDT",1768778950111,4.36,942.02,942.01,24.23]
["binance-futures","BNBUSDT",1768778964618,19.94,942.35,942.34,6.75]
["binance-futures","BNBUSDT",1768778994708,29.05,941.59,941.58,21.76]
["binance-futures","BNBUSDT",1768779007169,46.68,941.21,941.2,88.11]
["binance-futures","BNBUSDT",1768779019512,27.0,940.58,940.57,12.43]
["binance-futures","BNBUSDT",1768779035742,12.1,940.58,940.57,39.51]
["binance-futures","BNBUSDT",1768779061352,12.48,941.42,941.41,21.69]
["binance-futures","BNBUSDT",1768779074093,11.94,940.9,940.89,29.71]
["binance-futures","BNBUSDT",1768779085709,11.64,941.88,941.87,30.78]
["binance-futures","BNBUSDT",1768779115908,0.3,942.78,942.77,37.68]
["binance-futures","BNBUSDT",1768779128077,9.32,942.31,942.3,25.76]
["binance-futures","BNBUSDT",1768779141075,3.62,941.68,941.67,38.41]
["binance-futures","BNBUSDT",1768779168430,42.12,942.95,942.94,0.25]
["binance-futures","BNBUSDT",1768779192413,60.64,942.69,942.68,0.04]
["binance-futures","BNBUSDT",1768779206707,56.26,942.01,942.0,26.74]
["binance-futures","BNBUSDT",1768779221577,0.7,941.99,941.98,27.75]
["binance-futures","BNBUSDT",1768779238121,5.22,942.0,941.99,40.58]
["binance-futures","BNBUSDT",1768779271861,45.57,940.67,940.66,14.78]
["binance-futures","BNBUSDT",1768779285777,1.56,941.06,941.05,48.3]
["binance-futures","BNBUSDT",1768779304179,52.5,940.79,940.78,1.15]
["binance-futures","BNBUSDT",1768779334811,25.15,941.08,941.07,23.72]
["binance-futures","BNBUSDT",1768779351250,17.78,940.97,940.96,19.55]
["binance-futures","BNBUSDT",1768779366835,6.75,940.75,940.74,63.35]
["binance-futures","BNBUSDT",1768779380749,49.81,940.41,940.4,14.01]
["binance-futures","BNBUSDT",1768779416158,28.31,940.85,940.84,14.46]
["binance-futures","BNBUSDT",1768779434173,5.53,940.95,940.94,35.74]
["binance-futures","BNBUSDT",1768779465106,55.13,941.67,941.66,0.8]
["binance-futures","BNBUSDT",1768779467397,3.26,941.61,941.6,31.58]
["binance-futures","BNBUSDT",1768779513278,8.93,941.47,941.46,31.15]
["binance-futures","BNBUSDT",1768779531692,26.97,940.96,940.95,25.85]
["binance-futures","BNBUSDT",1768779551523,38.25,940.87,940.86,34.43]
["binance-futures","BNBUSDT",1768779589128,15.2,940.39,940.38,33.36]
["binance-futures","BNBUSDT",1768779602351,16.0,939.79,939.78,19.15]
["binance-futures","BNBUSDT",1768779615435,1.83,940.32,940.31,48.42]
["binance-futures","BNBUSDT",1768779630730,35.72,940.37,940.36,17.25]
["binance-futures","BNBUSDT",1768779664137,6.14,939.88,939.87,21.28]
["binance-futures","BNBUSDT",1768779676755,5.19,940.07,940.06,40.71]
["binance-futures","BNBUSDT",1768779690705,8.97,940.31,940.3,33.77]
["binance-futures","BNBUSDT",1768779705122,0.59,940.45,940.44,55.89]
["binance-futures","BNBUSDT",1768779741069,24.58,940.51,940.5,27.57]
["binance-futures","BNBUSDT",1768779747313,22.1,940.58,940.57,30.82]
["binance-futures","BNBUSDT",1768779774030,28.82,940.32,940.31,8.56]
["binance-futures","BNBUSDT",1768779809194,28.96,940.03,940.02,20.86]
["binance-futures","BNBUSDT",1768779825248,63.6,940.56,940.55,0.24]
["binance-futures","BNBUSDT",1768779841947,48.95,940.42,940.41,8.6]
["binance-futures","BNBUSDT",1768779857148,46.32,940.11,940.1,99.24]
["binance-futures","BNBUSDT",1768779895123,2.82,940.87,940.86,26.55]
["binance-futures","BNBUSDT",1768779908217,28.14,940.49,940.48,16.03]
["binance-futures","BNBUSDT",1768779923418,10.2,940.37,940.36,135.64]
["binance-futures","BNBUSDT",1768779940683,5.21,940.42,940.41,30.97]
["binance-futures","BNBUSDT",1768779978115,5.15,939.34,939.33,15.92]
["binance-futures","BNBUSDT",1768779990283,0.11,938.1,937.26,0.28]
["binance-futures","BNBUSDT",1768780001378,0.21,937.63,937.62,0.02]
["binance-futures","BNBUSDT",1768780024093,72.88,938.23,938.22,0.96]
["binance-futures","BNBUSDT",1768780041809,46.52,937.18,937.17,1.78]
["binance-futures","BNBUSDT",1768780052941,3.88,937.21,937.2,16.63]
["binance-futures","BNBUSDT",1768780065383,0.02,935.69,935.67,11.38]
["binance-futures","BNBUSDT",1768780092519,10.73,936.33,936.32,39.5]
["binance-futures","BNBUSDT",1768780103930,7.38,935.57,935.55,0.06]
["binance-futures","BNBUSDT",1768780115950,7.55,935.72,935.71,21.37]
["binance-futures","BNBUSDT",1768780128245,4.25,934.71,934.7,13.42]
["binance-futures","BNBUSDT",1768780155671,0.36,935.2,935.19,20.72]
["binance-futures","BNBUSDT",1768780169685,2.51,935.82,935.81,38.74]
["binance-futures","BNBUSDT",1768780181719,3.19,935.92,935.91,11.45]
["binance-futures","BNBUSDT",1768780212639,9.12,935.31,935.3,22.92]
["binance-futures","BNBUSDT",1768780224788,0.01,936.28,936.27,9.69]
["binance-futures","BNBUSDT",1768780236857,19.37,935.83,935.82,8.26]
["binance-futures","BNBUSDT",1768780257553,11.99,936.01,936.0,12.68]
["binance-futures","BNBUSDT",1768780279439,28.57,935.26,935.25,2.02]
["binance-futures","BNBUSDT",1768780292523,0.02,935.2,935.19,47.98]
["binance-futures","BNBUSDT",1768780304792,17.35,934.75,934.74,14.02]
["binance-futures","BNBUSDT",1768780317884,0.02,935.36,935.35,8.68]
["binance-futures","BNBUSDT",1768780350153,22.4,934.47,934.46,25.75]
["binance-futures","BNBUSDT",1768780363621,13.57,935.04,935.03,4.67]
["binance-futures","BNBUSDT",1768780378484,0.67,934.85,934.84,19.32]
["binance-futures","BNBUSDT",1768780408995,25.84,934.81,934.8,18.08]
["binance-futures","BNBUSDT",1768780421858,24.44,934.01,934.0,64.72]
["binance-futures","BNBUSDT",1768780435966,0.11,933.87,933.86,39.46]
["binance-futures","BNBUSDT",1768780448420,2.03,933.69,933.68,31.06]
["binance-futures","BNBUSDT",1768780479200,0.93,933.54,933.53,34.12]
["binance-futures","BNBUSDT",1768780493448,16.4,933.54,933.53,21.76]
["binance-futures","BNBUSDT",1768780514113,18.27,934.06,934.05,16.26]
["binance-futures","BNBUSDT",1768780520068,0.06,934.24,934.23,50.98]
["binance-futures","BNBUSDT",1768780555489,13.2,934.46,934.45,9.23]
["binance-futures","BNBUSDT",1768780568732,35.79,933.46,933.45,4.36]
["binance-futures","BNBUSDT",1768780582468,0.13,933.17,933.16,71.01]
["binance-futures","BNBUSDT",1768780612613,0.6,932.18,932.17,24.92]
["binance-futures","BNBUSDT",1768780624532,1.88,932.7,932.69,29.61]
["binance-futures","BNBUSDT",1768780634302,17.57,933.03,933.02,5.35]
["binance-futures","BNBUSDT",1768780652496,2.13,932.62,932.56,0.22]
["binance-futures","BNBUSDT",1768780686119,1.59,931.77,931.76,30.96]
["binance-futures","BNBUSDT",1768780698900,26.14,932.45,932.44,9.12]
["binance-futures","BNBUSDT",1768780711746,1.21,932.46,932.45,32.43]
["binance-futures","BNBUSDT",1768780726683,39.87,932.52,932.51,10.55]
["binance-futures","BNBUSDT",1768780751681,1.48,932.19,932.18,28.55]
["binance-futures","BNBUSDT",1768780764271,28.36,932.46,932.45,88.81]
["binance-futures","BNBUSDT",1768780764378,28.36,932.46,932.45,90.94]
["binance-futures","BNBUSDT",1768780764479,28.36,932.46,932.45,92.36]
["binance-futures","BNBUSDT",1768780764590,26.15,932.46,932.45,91.65]
["binance-futures","BNBUSDT",1768780764637,26.15,932.46,932.45,92.24]
["binance-futures","BNBUSDT",1768780764685,26.15,932.46,932.45,93.86]
["binance-futures","BNBUSDT",1768780764765,25.93,932.46,932.45,92.7]
["binance-futures","BNBUSDT",1768780764815,25.93,932.46,932.45,93.9]
["binance-futures","BNBUSDT",1768780764852,26.07,932.46,932.45,93.91]
["binance-futures","BNBUSDT",1768780764925,25.43,932.46,932.45,104.48]
["binance-futures","BNBUSDT",1768780764950,25.43,932.46,932.45,104.72]
["binance-futures","BNBUSDT",1768780765031,25.14,932.46,932.45,107.77]
["binance-futures","BNBUSDT",1768780765133,25.15,932.46,932.45,107.88]
["binance-futures","BNBUSDT",1768780765190,25.19,932.46,932.45,107.88]
["binance-futures","BNBUSDT",1768780765247,21.54,932.46,932.45,107.88]
["binance-futures","BNBUSDT",1768780765351,25.95,932.46,932.45,104.32]
["binance-futures","BNBUSDT",1768780765422,26.86,932.46,932.45,94.26]
["binance-futures","BNBUSDT",1768780765474,27.85,932.46,932.45,88.81]
["binance-futures","BNBUSDT",1768780765524,36.93,932.42,932.41,1.2]
["binance-futures","BNBUSDT",1768780765569,36.95,932.42,932.41,1.2]
["binance-futures","BNBUSDT",1768780765619,38.3,932.42,932.41,1.2]
["binance-futures","BNBUSDT",1768780765683,32.88,932.32,932.31,0.1]
["binance-futures","BNBUSDT",1768780765736,35.69,932.32,932.31,5.31]
["binance-futures","BNBUSDT",1768780765787,16.45,932.31,932.3,0.88]
["binance-futures","BNBUSDT",1768780765840,44.39,932.29,932.28,1.18]
["binance-futures","BNBUSDT",1768780765891,40.59,932.25,932.24,0.05]
["binance-futures","BNBUSDT",1768780765943,44.13,932.25,932.24,0.05]
["binance-futures","BNBUSDT",1768780765993,45.19,932.25,932.24,0.05]
["binance-futures","BNBUSDT",1768780766043,45.19,932.25,932.24,0.03]
["binance-futures","BNBUSDT",1768780766150,46.79,932.25,932.24,0.03]
["binance-futures","BNBUSDT",1768780766256,0.73,932.15,932.14,50.94]
["binance-futures","BNBUSDT",1768780766311,1.11,932.15,932.14,50.05]
["binance-futures","BNBUSDT",1768780766352,1.11,932.15,932.14,49.37]
["binance-futures","BNBUSDT",1768780766416,1.15,932.15,932.14,49.37]
["binance-futures","BNBUSDT",1768780766467,5.69,932.15,932.14,49.37]
["binance-futures","BNBUSDT",1768780766519,9.96,932.15,932.14,49.38]
["binance-futures","BNBUSDT",1768780766573,6.33,932.15,932.14,46.16]
["binance-futures","BNBUSDT",1768780766624,4.81,932.15,932.14,44.45]
["binance-futures","BNBUSDT",1768780766677,9.9,932.15,932.14,44.52]
["binance-futures","BNBUSDT",1768780766729,13.66,932.15,932.14,41.21]
["binance-futures","BNBUSDT",1768780766783,10.06,932.15,932.14,44.84]
["binance-futures","BNBUSDT",1768780766833,7.83,932.15,932.14,44.8]
["binance-futures","BNBUSDT",1768780766886,7.85,932.15,932.14,44.87]
["binance-futures","BNBUSDT",1768780766948,12.04,932.15,932.14,44.54]
["binance-futures","BNBUSDT",1768780766987,12.05,932.15,932.14,44.87]
["binance-futures","BNBUSDT",1768780767059,15.65,932.15,932.14,41.05]
["binance-futures","BNBUSDT",1768780767109,22.74,932.15,932.14,19.5]
["binance-futures","BNBUSDT",1768780767163,23.07,932.15,932.14,19.55]
["binance-futures","BNBUSDT",1768780767211,23.08,932.15,932.14,14.43]
["binance-futures","BNBUSDT",1768780767258,22.38,932.15,932.14,19.53]
["binance-futures","BNBUSDT",1768780767370,14.96,932.15,932.14,26.2]
["binance-futures","BNBUSDT",1768780767478,14.28,932.15,932.14,26.77]
["binance-futures","BNBUSDT",1768780767530,14.28,932.15,932.14,27.77]
["binance-futures","BNBUSDT",1768780767686,17.68,932.15,932.14,27.18]
["binance-futures","BNBUSDT",1768780767751,3.81,932.15,932.14,31.96]
["binance-futures","BNBUSDT",1768780767806,3.81,932.15,932.14,32.95]
["binance-futures","BNBUSDT",1768780768134,3.86,932.15,932.14,32.95]
["binance-futures","BNBUSDT",1768780768167,3.92,932.15,932.14,32.95]
["binance-futures","BNBUSDT",1768780768273,3.92,932.15,932.14,33.04]
["binance-futures","BNBUSDT",1768780768341,4.04,932.15,932.14,32.92]
["binance-futures","BNBUSDT",1768780768445,4.67,932.15,932.14,32.92]
["binance-futures","BNBUSDT",1768780768504,4.83,932.15,932.14,31.92]
["binance-futures","BNBUSDT",1768780768533,15.19,932.15,932.14,31.92]
["binance-futures","BNBUSDT",1768780768612,18.91,932.15,932.14,22.66]
["binance-futures","BNBUSDT",1768780768659,22.7,932.15,932.14,18.86]
["binance-futures","BNBUSDT",1768780768766,22.02,932.15,932.14,21.18]
["binance-futures","BNBUSDT",1768780768839,18.39,932.15,932.14,28.56]
["binance-futures","BNBUSDT",1768780768887,15.12,932.15,932.14,34.41]
["binance-futures","BNBUSDT",1768780768932,14.11,932.15,932.14,34.42]
["binance-futures","BNBUSDT",1768780768988,20.95,932.15,932.14,26.06]
["binance-futures","BNBUSDT",1768780769045,21.66,932.15,932.14,11.17]
["binance-futures","BNBUSDT",1768780769102,21.44,932.15,932.14,19.15]
["binance-futures","BNBUSDT",1768780769149,17.61,932.15,932.14,24.55]
["binance-futures","BNBUSDT",1768780769259,13.94,932.15,932.14,24.78]
["binance-futures","BNBUSDT",1768780769311,2.64,932.15,932.14,28.54]
["binance-futures","BNBUSDT",1768780769354,2.45,932.15,932.14,28.55]
["binance-futures","BNBUSDT",1768780769416,1.37,932.15,932.14,28.55]
["binance-futures","BNBUSDT",1768780769465,11.72,932.15,932.14,28.55]
["binance-futures","BNBUSDT",1768780769493,11.74,932.15,932.14,28.55]
["binance-futures","BNBUSDT",1768780769576,12.64,932.15,932.14,16.04]
["binance-futures","BNBUSDT",1768780769628,15.75,932.15,932.14,19.24]
["binance-futures","BNBUSDT",1768780769679,15.76,932.15,932.14,16.01]
["binance-futures","BNBUSDT",1768780769729,11.74,932.15,932.14,23.49]
["binance-futures","BNBUSDT",1768780769773,5.66,932.15,932.14,23.49]
["binance-futures","BNBUSDT",1768780769829,10.64,932.15,932.14,22.44]
["binance-futures","BNBUSDT",1768780769889,10.66,932.15,932.14,23.36]
["binance-futures","BNBUSDT",1768780769940,10.77,932.15,932.14,23.36]
["binance-futures","BNBUSDT",1768780769986,10.81,932.15,932.14,23.26]
["binance-futures","BNBUSDT",1768780770052,6.79,932.15,932.14,23.5]
["binance-futures","BNBUSDT",1768780770104,20.92,932.15,932.14,2.14]
["binance-futures","BNBUSDT",1768780770158,17.89,932.15,932.14,10.87]
["binance-futures","BNBUSDT",1768780770208,17.63,932.15,932.14,14.85]
["binance-futures","BNBUSDT",1768780770262,10.3,932.15,932.14,19.26]
["binance-futures","BNBUSDT",1768780770305,9.65,932.15,932.14,19.27]
["binance-futures","BNBUSDT",1768780770497,4.56,932.15,932.14,19.27]
["binance-futures","BNBUSDT",1768780770588,10.35,932.15,932.14,18.55]
["binance-futures","BNBUSDT",1768780770660,4.54,932.15,932.14,18.8]
["binance-futures","BNBUSDT",1768780770763,4.56,932.15,932.14,18.8]
["binance-futures","BNBUSDT",1768780770876,4.56,932.15,932.14,24.52]
["binance-futures","BNBUSDT",1768780770934,2.86,932.15,932.14,24.52]
["binance-futures","BNBUSDT",1768780771038,0.04,932.22,932.21,63.33]
["binance-futures","BNBUSDT",1768780771093,0.04,932.22,932.21,63.35]
["binance-futures","BNBUSDT",1768780771141,18.19,932.29,932.28,32.35]
["binance-futures","BNBUSDT",1768780771201,34.02,932.29,932.28,25.01]
["binance-futures","BNBUSDT",1768780771251,38.05,932.29,932.28,20.81]
["binance-futures","BNBUSDT",1768780771302,33.16,932.29,932.28,20.81]
["binance-futures","BNBUSDT",1768780771353,29.64,932.29,932.28,20.81]
["binance-futures","BNBUSDT",1768780771409,27.54,932.29,932.28,21.05]
["binance-futures","BNBUSDT",1768780771461,29.36,932.29,932.28,21.06]
["binance-futures","BNBUSDT",1768780771521,42.27,932.29,932.28,4.87]
["binance-futures","BNBUSDT",1768780771578,42.28,932.29,932.28,4.87]
["binance-futures","BNBUSDT",1768780771684,42.28,932.29,932.28,9.96]
["binance-futures","BNBUSDT",1768780771707,37.95,932.29,932.28,14.47]
["binance-futures","BNBUSDT",1768780771793,28.8,932.29,932.28,22.77]
["binance-futures","BNBUSDT",1768780771917,28.78,932.29,932.28,23.24]
["binance-futures","BNBUSDT",1768780771975,25.34,932.29,932.28,24.15]
["binance-futures","BNBUSDT",1768780772030,20.25,932.29,932.28,24.14]
["binance-futures","BNBUSDT",1768780772122,25.33,932.29,932.28,24.15]
["binance-futures","BNBUSDT",1768780772179,26.04,932.29,932.28,21.94]
["binance-futures","BNBUSDT",1768780772243,20.7,932.29,932.28,23.56]
["binance-futures","BNBUSDT",1768780772418,25.78,932.29,932.28,23.32]
["binance-futures","BNBUSDT",1768780772469,24.78,932.29,932.28,23.24]
["binance-futures","BNBUSDT",1768780772549,24.78,932.29,932.28,22.68]
["binance-futures","BNBUSDT",1768780772633,24.78,932.29,932.28,22.44]
["binance-futures","BNBUSDT",1768780772672,30.2,932.29,932.28,17.49]
["binance-futures","BNBUSDT",1768780772766,30.2,932.29,932.28,17.86]
["binance-futures","BNBUSDT",1768780772850,30.2,932.29,932.28,21.02]
["binance-futures","BNBUSDT",1768780772881,26.92,932.29,932.28,21.03]
["binance-futures","BNBUSDT",1768780772924,30.24,932.29,932.28,21.03]
["binance-futures","BNBUSDT",1768780773075,29.55,932.29,932.28,20.63]
["binance-futures","BNBUSDT",1768780773133,18.83,932.29,932.28,20.87]
["binance-futures","BNBUSDT",1768780773221,14.84,932.29,932.28,22.25]
["binance-futures","BNBUSDT",1768780773269,22.16,932.29,932.28,22.0]
["binance-futures","BNBUSDT",1768780773351,35.38,932.29,932.28,9.71]
["binance-futures","BNBUSDT",1768780773387,36.71,932.29,932.28,8.65]
["binance-futures","BNBUSDT",1768780773455,31.73,932.29,932.28,9.65]
["binance-futures","BNBUSDT",1768780773495,44.68,932.29,932.28,8.65]
["binance-futures","BNBUSDT",1768780773550,44.67,932.29,932.28,3.58]
["binance-futures","BNBUSDT",1768780773600,44.69,932.29,932.28,8.64]
["binance-futures","BNBUSDT",1768780773724,44.69,932.29,932.28,8.6]
["binance-futures","BNBUSDT",1768780773754,47.56,932.29,932.28,3.52]
["binance-futures","BNBUSDT",1768780773832,47.25,932.29,932.28,13.78]
["binance-futures","BNBUSDT",1768780773963,47.25,932.29,932.28,9.58]
["binance-futures","BNBUSDT",1768780774079,43.21,932.29,932.28,18.22]
["binance-futures","BNBUSDT",1768780774124,40.8,932.29,932.28,18.46]
["binance-futures","BNBUSDT",1768780774183,40.81,932.29,932.28,15.02]
["binance-futures","BNBUSDT",1768780774242,42.04,932.29,932.28,14.77]
["binance-futures","BNBUSDT",1768780774294,42.03,932.29,932.28,14.78]
["binance-futures","BNBUSDT",1768780774351,41.34,932.29,932.28,14.81]
["binance-futures","BNBUSDT",1768780774521,41.51,932.29,932.28,14.81]
["binance-futures","BNBUSDT",1768780774566,42.12,932.29,932.28,14.81]
["binance-futures","BNBUSDT",1768780774641,45.57,932.29,932.28,14.81]
["binance-futures","BNBUSDT",1768780774943,45.77,932.29,932.28,14.81]
["binance-futures","BNBUSDT",1768780775001,48.49,932.29,932.28,4.55]
["binance-futures","BNBUSDT",1768780775061,47.43,932.29,932.28,4.51]
["binance-futures","BNBUSDT",1768780775163,47.43,932.29,932.28,4.97]
["binance-futures","BNBUSDT",1768780775217,48.25,932.29,932.28,4.96]
["binance-futures","BNBUSDT",1768780775259,48.25,932.29,932.28,10.06]
["binance-futures","BNBUSDT",1768780775352,48.25,932.29,932.28,4.03]
["binance-futures","BNBUSDT",1768780775410,49.07,932.29,932.28,3.03]
["binance-futures","BNBUSDT",1768780775467,49.08,932.29,932.28,3.03]
["binance-futures","BNBUSDT",1768780775517,65.92,932.26,932.25,0.02]
["binance-futures","BNBUSDT",1768780775568,72.51,932.26,932.25,0.01]
["binance-futures","BNBUSDT",1768780775734,83.01,932.26,932.25,0.01]
["binance-futures","BNBUSDT",1768780775780,40.25,932.2,932.19,9.42]
["binance-futures","BNBUSDT",1768780775832,34.75,932.2,932.19,14.51]
["binance-futures","BNBUSDT",1768780775881,36.55,932.2,932.19,14.51]
["binance-futures","BNBUSDT",1768780775950,30.85,932.2,932.19,18.95]
["binance-futures","BNBUSDT",1768780776002,30.17,932.2,932.19,18.95]
["binance-futures","BNBUSDT",1768780776053,30.3,932.2,932.19,25.87]
["binance-futures","BNBUSDT",1768780776099,30.3,932.2,932.19,27.25]
["binance-futures","BNBUSDT",1768780776149,14.35,932.2,932.19,27.25]
["binance-futures","BNBUSDT",1768780776264,34.79,932.2,932.19,27.25]
["binance-futures","BNBUSDT",1768780776426,33.82,932.2,932.19,27.29]
["binance-futures","BNBUSDT",1768780776478,34.79,932.2,932.19,27.29]
["binance-futures","BNBUSDT",1768780776575,34.79,932.2,932.19,31.66]
["binance-futures","BNBUSDT",1768780776820,34.82,932.2,932.19,31.66]
["binance-futures","BNBUSDT",1768780776903,36.14,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777037,32.47,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777074,32.46,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777206,33.44,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777258,34.05,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777367,33.08,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777415,32.81,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777471,32.82,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780777713,30.82,932.2,932.19,31.67]
["binance-futures","BNBUSDT",1768780778045,4.36,932.28,932.27,50.35]
["binance-futures","BNBUSDT",1768780778096,4.17,932.29,932.28,42.2]
["binance-futures","BNBUSDT",1768780778149,4.21,932.29,932.28,42.09]
["binance-futures","BNBUSDT",1768780778201,0.01,932.36,932.35,18.09]
["binance-futures","BNBUSDT",1768780778252,0.01,932.42,932.41,16.63]
["binance-futures","BNBUSDT",1768780778305,3.71,932.46,932.45,39.59]
["binance-futures","BNBUSDT",1768780778357,4.59,932.46,932.45,55.64]
["binance-futures","BNBUSDT",1768780778408,0.99,932.46,932.45,55.26]
["binance-futures","BNBUSDT",1768780778454,5.04,932.47,932.46,39.54]
["binance-futures","BNBUSDT",1768780778510,5.06,932.47,932.46,39.35]
["binance-futures","BNBUSDT",1768780778566,5.06,932.47,932.46,40.22]
["binance-futures","BNBUSDT",1768780778619,0.03,932.49,932.48,53.55]
["binance-futures","BNBUSDT",1768780778723,0.03,932.49,932.48,53.57]
["binance-futures","BNBUSDT",1768780778827,1.02,932.49,932.48,53.17]
["binance-futures","BNBUSDT",1768780778887,1.46,932.49,932.48,53.17]
["binance-futures","BNBUSDT",1768780778943,0.77,932.51,932.5,30.08]
["binance-futures","BNBUSDT",1768780779047,35.28,932.58,932.57,7.2]
["binance-futures","BNBUSDT",1768780779151,55.44,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1768780779207,56.44,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1768780779258,47.33,932.5,932.49,2.01]
["binance-futures","BNBUSDT",1768780779311,36.55,932.49,932.48,0.02]
["binance-futures","BNBUSDT",1768780779350,36.95,932.49,932.48,0.02]
["binance-futures","BNBUSDT",1768780779417,37.01,932.49,932.48,0.02]
["binance-futures","BNBUSDT",1768780779572,5.07,932.48,932.47,19.39]
["binance-futures","BNBUSDT",1768780779669,5.93,932.48,932.47,31.46]
["binance-futures","BNBUSDT",1768780779732,5.08,932.48,932.47,36.76]
["binance-futures","BNBUSDT",1768780779773,5.08,932.48,932.47,37.76]
["binance-futures","BNBUSDT",1768780779835,5.22,932.48,932.47,37.76]
["binance-futures","BNBUSDT",1768780779889,1.04,932.48,932.47,37.77]
["binance-futures","BNBUSDT",1768780779939,1.28,932.48,932.47,37.77]
["binance-futures","BNBUSDT",1768780779993,18.55,932.51,932.5,45.3]
["binance-futures","BNBUSDT",1768780780045,18.55,932.51,932.5,45.09]
["binance-futures","BNBUSDT",1768780780099,19.91,932.51,932.5,44.39]
["binance-futures","BNBUSDT",1768780780148,26.39,932.51,932.5,44.39]
["binance-futures","BNBUSDT",1768780780205,24.92,932.51,932.5,43.39]
["binance-futures","BNBUSDT",1768780780255,18.51,932.51,932.5,43.87]
["binance-futures","BNBUSDT",1768780780352,18.65,932.51,932.5,43.88]
["binance-futures","BNBUSDT",1768780780429,27.15,932.51,932.5,5.42]
["binance-futures","BNBUSDT",1768780780478,24.47,932.51,932.5,5.48]
["binance-futures","BNBUSDT",1768780780534,0.45,932.51,932.5,22.77]
["binance-futures","BNBUSDT",1768780780584,0.04,932.53,932.52,53.32]
["binance-futures","BNBUSDT",1768780780638,24.06,932.53,932.52,24.02]
["binance-futures","BNBUSDT",1768780780656,17.51,932.53,932.52,35.98]
["binance-futures","BNBUSDT",1768780780744,25.01,932.53,932.52,16.15]
["binance-futures","BNBUSDT",1768780780793,25.41,932.5,932.49,6.55]
["binance-futures","BNBUSDT",1768780780846,25.43,932.5,932.49,6.57]
["binance-futures","BNBUSDT",1768780780951,25.43,932.5,932.49,11.66]
["binance-futures","BNBUSDT",1768780781008,25.43,932.5,932.49,19.99]
["binance-futures","BNBUSDT",1768780781055,25.43,932.5,932.49,6.33]
["binance-futures","BNBUSDT",1768780781108,25.43,932.5,932.49,6.35]
["binance-futures","BNBUSDT",1768780781167,22.89,932.5,932.49,15.78]
["binance-futures","BNBUSDT",1768780781217,21.6,932.51,932.5,29.17]
["binance-futures","BNBUSDT",1768780781257,26.93,932.51,932.5,20.48]
["binance-futures","BNBUSDT",1768780781325,36.74,932.51,932.5,4.86]
["binance-futures","BNBUSDT",1768780781425,36.75,932.51,932.5,5.83]
["binance-futures","BNBUSDT",1768780781486,36.23,932.51,932.5,4.86]
["binance-futures","BNBUSDT",1768780781588,36.24,932.51,932.5,10.94]
["binance-futures","BNBUSDT",1768780781646,36.32,932.51,932.5,9.95]
["binance-futures","BNBUSDT",1768780781685,37.0,932.51,932.5,14.88]
["binance-futures","BNBUSDT",1768780781731,36.99,932.51,932.5,11.07]
["binance-futures","BNBUSDT",1768780781802,37.0,932.51,932.5,10.95]
["binance-futures","BNBUSDT",1768780781870,34.12,932.51,932.5,10.95]
["binance-futures","BNBUSDT",1768780781917,34.34,932.51,932.5,23.71]
["binance-futures","BNBUSDT",1768780781976,34.57,932.51,932.5,9.98]
["binance-futures","BNBUSDT",1768780782025,37.24,932.51,932.5,4.86]
["binance-futures","BNBUSDT",1768780782080,37.25,932.51,932.5,4.23]
["binance-futures","BNBUSDT",1768780782116,37.25,932.51,932.5,4.41]
["binance-futures","BNBUSDT",1768780782206,37.23,932.51,932.5,4.41]
["binance-futures","BNBUSDT",1768780782320,35.09,932.51,932.5,5.06]
["binance-futures","BNBUSDT",1768780782369,35.09,932.51,932.5,4.09]
["binance-futures","BNBUSDT",1768780782455,35.11,932.51,932.5,4.09]
["binance-futures","BNBUSDT",1768780782697,35.11,932.51,932.5,9.18]
["binance-futures","BNBUSDT",1768780782743,35.09,932.51,932.5,10.15]
["binance-futures","BNBUSDT",1768780782810,34.54,932.51,932.5,17.74]
["binance-futures","BNBUSDT",1768780782858,24.75,932.51,932.5,22.11]
["binance-futures","BNBUSDT",1768780782967,24.75,932.51,932.5,23.52]
["binance-futures","BNBUSDT",1768780783072,5.18,932.51,932.5,23.28]
["binance-futures","BNBUSDT",1768780783190,9.81,932.47,932.46,0.02]
["binance-futures","BNBUSDT",1768780783242,5.52,932.45,932.43,0.04]
["binance-futures","BNBUSDT",1768780783289,14.75,932.4,932.39,0.04]
["binance-futures","BNBUSDT",1768780783346,32.74,932.4,932.39,5.47]
["binance-futures","BNBUSDT",1768780783393,31.54,932.4,932.39,10.64]
["binance-futures","BNBUSDT",1768780783518,31.54,932.4,932.39,5.44]
["binance-futures","BNBUSDT",1768780783559,22.2,932.4,932.39,31.45]
["binance-futures","BNBUSDT",1768780783608,21.92,932.4,932.39,28.25]
["binance-futures","BNBUSDT",1768780783672,22.13,932.4,932.39,28.25]
["binance-futures","BNBUSDT",1768780783726,15.14,932.4,932.39,35.88]
["binance-futures","BNBUSDT",1768780783784,18.96,932.4,932.39,35.88]
["binance-futures","BNBUSDT",1768780783829,22.51,932.4,932.39,28.91]
["binance-futures","BNBUSDT",1768780783945,22.49,932.4,932.39,28.25]
["binance-futures","BNBUSDT",1768780784057,21.44,932.4,932.39,28.25]
["binance-futures","BNBUSDT",1768780784276,21.45,932.4,932.39,33.06]
["binance-futures","BNBUSDT",1768780784328,0.02,932.51,932.5,32.09]
["binance-futures","BNBUSDT",1768780784378,4.77,932.56,932.55,18.57]
["binance-futures","BNBUSDT",1768780784433,17.6,932.56,932.55,13.88]
["binance-futures","BNBUSDT",1768780784537,17.6,932.56,932.55,13.86]
["binance-futures","BNBUSDT",1768780784589,17.62,932.56,932.55,13.88]
["binance-futures","BNBUSDT",1768780784697,18.86,932.56,932.55,18.24]
["binance-futures","BNBUSDT",1768780784791,18.86,932.56,932.55,14.48]
["binance-futures","BNBUSDT",1768780784838,18.88,932.56,932.55,14.48]
["binance-futures","BNBUSDT",1768780784923,21.85,932.56,932.55,5.47]
["binance-futures","BNBUSDT",1768780784976,21.86,932.56,932.55,0.65]
["binance-futures","BNBUSDT",1768780785078,33.21,932.45,932.44,5.02]
["binance-futures","BNBUSDT",1768780785131,31.87,932.45,932.44,4.99]
["binance-futures","BNBUSDT",1768780785183,31.89,932.45,932.44,5.01]
["binance-futures","BNBUSDT",1768780785232,28.37,932.45,932.44,7.75]
["binance-futures","BNBUSDT",1768780785339,30.02,932.45,932.44,7.76]
["binance-futures","BNBUSDT",1768780785437,30.02,932.45,932.44,12.57]
["binance-futures","BNBUSDT",1768780785507,30.02,932.45,932.44,19.94]
["binance-futures","BNBUSDT",1768780785554,30.02,932.45,932.44,22.35]
["binance-futures","BNBUSDT",1768780785617,13.18,932.45,932.44,31.23]
["binance-futures","BNBUSDT",1768780785667,9.35,932.45,932.44,37.46]
["binance-futures","BNBUSDT",1768780785723,1.73,932.45,932.44,38.36]
["binance-futures","BNBUSDT",1768780785774,1.71,932.45,932.44,38.36]
["binance-futures","BNBUSDT",1768780785936,5.9,932.45,932.44,38.28]
["binance-futures","BNBUSDT",1768780785975,5.9,932.45,932.44,38.24]
["binance-futures","BNBUSDT",1768780786041,5.9,932.45,932.44,38.21]
["binance-futures","BNBUSDT",1768780786100,6.25,932.45,932.44,33.34]
["binance-futures","BNBUSDT",1768780786147,6.25,932.45,932.44,30.91]
["binance-futures","BNBUSDT",1768780786215,12.93,932.45,932.44,23.58]
["binance-futures","BNBUSDT",1768780786265,12.95,932.45,932.44,20.21]
["binance-futures","BNBUSDT",1768780786318,12.95,932.45,932.44,20.2]
["binance-futures","BNBUSDT",1768780786371,13.0,932.45,932.44,22.01]
["binance-futures","BNBUSDT",1768780786417,6.3,932.45,932.44,27.8]
["binance-futures","BNBUSDT",1768780786477,6.32,932.45,932.44,30.17]
["binance-futures","BNBUSDT",1768780786527,6.47,932.45,932.44,30.16]
["binance-futures","BNBUSDT",1768780786571,6.47,932.45,932.44,30.83]
["binance-futures","BNBUSDT",1768780786633,10.23,932.45,932.44,30.83]
["binance-futures","BNBUSDT",1768780786688,6.42,932.45,932.44,32.26]
["binance-futures","BNBUSDT",1768780786745,2.22,932.45,932.44,23.17]
["binance-futures","BNBUSDT",1768780786771,6.42,932.45,932.44,23.33]
["binance-futures","BNBUSDT",1768780786848,1.36,932.45,932.44,24.78]
["binance-futures","BNBUSDT",1768780786903,12.46,932.45,932.44,13.73]
["binance-futures","BNBUSDT",1768780786948,12.49,932.45,932.44,7.66]
["binance-futures","BNBUSDT",1768780787001,12.77,932.45,932.44,8.23]
["binance-futures","BNBUSDT",1768780787065,12.76,932.45,932.44,8.59]
["binance-futures","BNBUSDT",1768780787106,12.76,932.45,932.44,8.45]
["binance-futures","BNBUSDT",1768780787152,12.77,932.45,932.44,8.45]
["binance-futures","BNBUSDT",1768780787236,13.1,932.45,932.44,8.45]
["binance-futures","BNBUSDT",1768780787291,15.81,932.45,932.44,2.9]
["binance-futures","BNBUSDT",1768780787350,32.07,932.42,932.41,0.05]
["binance-futures","BNBUSDT",1768780787395,25.98,932.41,932.4,2.35]
["binance-futures","BNBUSDT",1768780787449,28.66,932.4,932.39,22.86]
["binance-futures","BNBUSDT",1768780787492,28.66,932.4,932.39,34.27]
["binance-futures","BNBUSDT",1768780787556,16.28,932.4,932.39,42.77]
["binance-futures","BNBUSDT",1768780787604,19.79,932.4,932.39,43.37]
["binance-futures","BNBUSDT",1768780787648,19.79,932.4,932.39,41.55]
["binance-futures","BNBUSDT",1768780787723,21.36,932.4,932.39,42.99]
["binance-futures","BNBUSDT",1768780787775,21.37,932.4,932.39,43.72]
["binance-futures","BNBUSDT",1768780787884,22.91,932.4,932.39,43.72]
["binance-futures","BNBUSDT",1768780787943,22.89,932.4,932.39,37.44]
["binance-futures","BNBUSDT",1768780787994,23.01,932.4,932.39,35.87]
["binance-futures","BNBUSDT",1768780788045,23.8,932.4,932.39,35.1]
["binance-futures","BNBUSDT",1768780788099,24.09,932.4,932.39,34.71]
["binance-futures","BNBUSDT",1768780788153,24.09,932.4,932.39,34.52]
["binance-futures","BNBUSDT",1768780788205,24.07,932.4,932.39,34.3]
["binance-futures","BNBUSDT",1768780788259,23.8,932.4,932.39,35.46]
["binance-futures","BNBUSDT",1768780788315,23.85,932.4,932.39,36.06]
["binance-futures","BNBUSDT",1768780788430,23.85,932.4,932.39,36.42]
["binance-futures","BNBUSDT",1768780788474,23.87,932.4,932.39,41.23]
["binance-futures","BNBUSDT",1768780788528,24.09,932.4,932.39,39.01]
["binance-futures","BNBUSDT",1768780788590,24.1,932.4,932.39,36.61]
["binance-futures","BNBUSDT",1768780788772,24.08,932.4,932.39,36.61]
["binance-futures","BNBUSDT",1768780788856,24.08,932.4,932.39,35.43]
["binance-futures","BNBUSDT",1768780788908,24.08,932.4,932.39,39.67]
["binance-futures","BNBUSDT",1768780788962,24.08,932.4,932.39,42.09]
["binance-futures","BNBUSDT",1768780789071,26.75,932.4,932.39,36.28]
["binance-futures","BNBUSDT",1768780789133,26.78,932.4,932.39,33.38]
["binance-futures","BNBUSDT",1768780789258,34.24,932.4,932.39,21.1]
["binance-futures","BNBUSDT",1768780789318,34.25,932.4,932.39,21.09]
["binance-futures","BNBUSDT",1768780789362,34.12,932.4,932.39,21.09]
["binance-futures","BNBUSDT",1768780789428,35.02,932.4,932.39,21.09]
["binance-futures","BNBUSDT",1768780789465,35.0,932.4,932.39,21.09]
["binance-futures","BNBUSDT",1768780789528,35.52,932.4,932.39,21.09]
["binance-futures","BNBUSDT",1768780789684,27.9,932.3,932.29,1.95]
["binance-futures","BNBUSDT",1768780789734,27.92,932.3,932.29,1.97]
["binance-futures","BNBUSDT",1768780789794,35.42,932.3,932.29,1.97]
["binance-futures","BNBUSDT",1768780789848,33.27,932.25,932.24,7.7]
["binance-futures","BNBUSDT",1768780789900,35.57,932.25,932.24,7.7]
["binance-futures","BNBUSDT",1768780789951,35.61,932.25,932.24,12.54]
["binance-futures","BNBUSDT",1768780790004,35.72,932.25,932.24,7.7]
["binance-futures","BNBUSDT",1768780790051,35.72,932.25,932.24,7.72]
["binance-futures","BNBUSDT",1768780790115,16.31,932.25,932.24,20.75]
["binance-futures","BNBUSDT",1768780790167,16.6,932.25,932.24,25.58]
["binance-futures","BNBUSDT",1768780790220,16.76,932.25,932.24,25.58]
["binance-futures","BNBUSDT",1768780790264,4.99,932.25,932.24,28.19]
["binance-futures","BNBUSDT",1768780790323,5.04,932.25,932.24,28.19]
["binance-futures","BNBUSDT",1768780790377,9.12,932.25,932.24,28.19]
["binance-futures","BNBUSDT",1768780790427,21.06,932.25,932.24,16.11]
["binance-futures","BNBUSDT",1768780790477,21.27,932.25,932.24,16.11]
["binance-futures","BNBUSDT",1768780790527,28.8,932.25,932.24,7.86]
["binance-futures","BNBUSDT",1768780790640,21.53,932.25,932.24,26.1]
["binance-futures","BNBUSDT",1768780790747,21.53,932.25,932.24,30.93]
["binance-futures","BNBUSDT",1768780790807,25.0,932.25,932.24,19.28]
["binance-futures","BNBUSDT",1768780790852,28.67,932.25,932.24,12.98]
["binance-futures","BNBUSDT",1768780790923,24.94,932.25,932.24,20.21]
["binance-futures","BNBUSDT",1768780791030,28.31,932.25,932.24,16.76]
["binance-futures","BNBUSDT",1768780791086,28.5,932.25,932.24,16.76]
["binance-futures","BNBUSDT",1768780791201,21.0,932.25,932.24,16.76]
["binance-futures","BNBUSDT",1768780791258,32.95,932.25,932.24,12.97]
["binance-futures","BNBUSDT",1768780791300,34.04,932.25,932.24,8.15]
["binance-futures","BNBUSDT",1768780791376,34.05,932.25,932.24,8.15]
["binance-futures","BNBUSDT",1768780791419,34.06,932.25,932.24,8.15]
["binance-futures","BNBUSDT",1768780791660,33.98,932.25,932.24,8.15]
["binance-futures","BNBUSDT",1768780791693,34.0,932.25,932.24,8.15]
["binance-futures","BNBUSDT",1768780791787,34.0,932.25,932.24,12.96]
["binance-futures","BNBUSDT",1768780791915,34.0,932.25,932.24,17.17]
["binance-futures","BNBUSDT",1768780791967,30.62,932.25,932.24,24.07]
["binance-futures","BNBUSDT",1768780792020,26.95,932.25,932.24,25.52]
["binance-futures","BNBUSDT",1768780792120,17.91,932.25,932.24,27.07]
["binance-futures","BNBUSDT",1768780792273,17.91,932.25,932.24,26.9]
["binance-futures","BNBUSDT",1768780792425,22.74,932.25,932.24,26.91]
["binance-futures","BNBUSDT",1768780792497,22.22,932.25,932.24,26.91]
["binance-futures","BNBUSDT",1768780792549,26.03,932.25,932.24,19.09]
["binance-futures","BNBUSDT",1768780792580,22.42,932.25,932.24,60.61]
["binance-futures","BNBUSDT",1768780792707,22.42,932.25,932.24,66.89]
["binance-futures","BNBUSDT",1768780792760,1.62,932.4,932.39,33.99]
["binance-futures","BNBUSDT",1768780792814,1.55,932.4,932.39,39.47]
["binance-futures","BNBUSDT",1768780792864,1.64,932.4,932.39,43.69]
["binance-futures","BNBUSDT",1768780792920,10.66,932.4,932.39,40.19]
["binance-futures","BNBUSDT",1768780792974,19.95,932.4,932.39,21.18]
["binance-futures","BNBUSDT",1768780793022,19.95,932.4,932.39,6.52]
["binance-futures","BNBUSDT",1768780793072,19.95,932.4,932.39,5.82]
["binance-futures","BNBUSDT",1768780793180,10.69,932.4,932.39,25.64]
["binance-futures","BNBUSDT",1768780793331,10.7,932.4,932.39,25.66]
["binance-futures","BNBUSDT",1768780793410,10.93,932.4,932.39,25.65]
["binance-futures","BNBUSDT",1768780793583,10.92,932.4,932.39,25.65]
["binance-futures","BNBUSDT",1768780793636,10.9,932.4,932.39,26.83]
["binance-futures","BNBUSDT",1768780793688,1.78,932.4,932.39,27.73]
["binance-futures","BNBUSDT",1768780793900,0.77,932.45,932.44,43.08]
["binance-futures","BNBUSDT",1768780793950,0.77,932.45,932.44,44.04]
["binance-futures","BNBUSDT",1768780794003,0.86,932.45,932.44,44.03]
["binance-futures","BNBUSDT",1768780794057,0.64,932.52,932.51,8.1]
["binance-futures","BNBUSDT",1768780794108,0.59,932.52,932.51,37.08]
["binance-futures","BNBUSDT",1768780794160,1.26,932.56,932.55,46.85]
["binance-futures","BNBUSDT",1768780794261,0.53,932.6,932.59,39.0]
["binance-futures","BNBUSDT",1768780794360,0.55,932.6,932.59,138.17]
["binance-futures","BNBUSDT",1768780794423,0.45,932.6,932.59,138.09]
["binance-futures","BNBUSDT",1768780794477,0.59,932.62,932.61,38.43]
["binance-futures","BNBUSDT",1768780794527,3.63,932.68,932.67,42.01]
["binance-futures","BNBUSDT",1768780794576,6.79,932.68,932.67,46.83]
["binance-futures","BNBUSDT",1768780794637,10.99,932.68,932.67,31.17]
["binance-futures","BNBUSDT",1768780794685,11.59,932.68,932.67,33.37]
["binance-futures","BNBUSDT",1768780794750,7.8,932.68,932.67,33.37]
["binance-futures","BNBUSDT",1768780794860,16.55,932.68,932.67,16.74]
["binance-futures","BNBUSDT",1768780794911,10.83,932.68,932.67,16.74]
["binance-futures","BNBUSDT",1768780794957,10.64,932.68,932.67,25.11]
["binance-futures","BNBUSDT",1768780795014,10.66,932.68,932.67,24.11]
["binance-futures","BNBUSDT",1768780795066,10.44,932.68,932.67,20.68]
["binance-futures","BNBUSDT",1768780795112,2.75,932.68,932.67,27.26]
["binance-futures","BNBUSDT",1768780795152,6.94,932.68,932.67,27.25]
["binance-futures","BNBUSDT",1768780795292,6.94,932.68,932.67,23.46]
["binance-futures","BNBUSDT",1768780795345,10.85,932.68,932.67,23.66]
["binance-futures","BNBUSDT",1768780795384,8.31,932.68,932.67,23.66]
["binance-futures","BNBUSDT",1768780795448,8.31,932.68,932.67,25.1]
["binance-futures","BNBUSDT",1768780795509,8.44,932.68,932.67,25.76]
["binance-futures","BNBUSDT",1768780795559,11.95,932.68,932.67,20.45]
["binance-futures","BNBUSDT",1768780795657,8.05,932.68,932.67,24.05]
["binance-futures","BNBUSDT",1768780795721,11.76,932.68,932.67,20.45]
["binance-futures","BNBUSDT",1768780795901,8.05,932.68,932.67,24.49]
["binance-futures","BNBUSDT",1768780795956,12.56,932.68,932.67,24.49]
["binance-futures","BNBUSDT",1768780796013,12.56,932.68,932.67,24.84]
["binance-futures","BNBUSDT",1768780796066,15.44,932.68,932.67,15.31]
["binance-futures","BNBUSDT",1768780796117,23.28,932.66,932.65,6.9]
["binance-futures","BNBUSDT",1768780796172,21.37,932.66,932.65,7.87]
["binance-futures","BNBUSDT",1768780796226,15.02,932.66,932.65,15.74]
["binance-futures","BNBUSDT",1768780796315,25.02,932.66,932.65,20.56]
["binance-futures","BNBUSDT",1768780796385,23.53,932.66,932.65,20.4]
["binance-futures","BNBUSDT",1768780796433,23.54,932.66,932.65,21.07]
["binance-futures","BNBUSDT",1768780796482,20.31,932.66,932.65,24.62]
["binance-futures","BNBUSDT",1768780796544,24.14,932.66,932.65,21.07]
["binance-futures","BNBUSDT",1768780796597,23.89,932.66,932.65,21.07]
["binance-futures","BNBUSDT",1768780796708,28.81,932.66,932.65,17.18]
["binance-futures","BNBUSDT",1768780796847,28.81,932.66,932.65,20.99]
["binance-futures","BNBUSDT",1768780796892,24.75,932.66,932.65,21.66]
["binance-futures","BNBUSDT",1768780796987,28.61,932.66,932.65,20.78]
["binance-futures","BNBUSDT",1768780797058,24.85,932.66,932.65,20.79]
["binance-futures","BNBUSDT",1768780797129,28.96,932.66,932.65,20.15]
["binance-futures","BNBUSDT",1768780797176,28.96,932.66,932.65,6.34]
["binance-futures","BNBUSDT",1768780797267,28.96,932.66,932.65,7.3]
["binance-futures","BNBUSDT",1768780797336,25.1,932.66,932.65,19.66]
["binance-futures","BNBUSDT",1768780797365,21.51,932.66,932.65,28.85]
["binance-futures","BNBUSDT",1768780797446,21.51,932.66,932.65,28.86]
["binance-futures","BNBUSDT",1768780797504,24.8,932.66,932.65,28.25]
["binance-futures","BNBUSDT",1768780797550,19.08,932.66,932.65,27.91]
["binance-futures","BNBUSDT",1768780797698,29.55,932.66,932.65,15.65]
["binance-futures","BNBUSDT",1768780797716,29.55,932.66,932.65,18.77]
["binance-futures","BNBUSDT",1768780797804,29.55,932.66,932.65,18.79]
["binance-futures","BNBUSDT",1768780797865,25.73,932.66,932.65,18.78]
["binance-futures","BNBUSDT",1768780797911,29.36,932.66,932.65,15.65]
["binance-futures","BNBUSDT",1768780797967,0.1,932.73,932.72,46.46]
["binance-futures","BNBUSDT",1768780798091,0.1,932.73,932.72,46.22]
["binance-futures","BNBUSDT",1768780798133,0.12,932.73,932.72,46.24]
["binance-futures","BNBUSDT",1768780798236,0.13,932.73,932.72,46.25]
["binance-futures","BNBUSDT",1768780798357,0.13,932.73,932.72,46.29]
["binance-futures","BNBUSDT",1768780798515,0.4,932.73,932.72,46.15]
["binance-futures","BNBUSDT",1768780798586,8.19,932.73,932.72,36.06]
["binance-futures","BNBUSDT",1768780798643,8.21,932.73,932.72,36.06]
["binance-futures","BNBUSDT",1768780798753,4.01,932.73,932.72,40.31]
["binance-futures","BNBUSDT",1768780798805,0.21,932.73,932.72,40.31]
["binance-futures","BNBUSDT",1768780798859,0.23,932.73,932.72,41.24]
["binance-futures","BNBUSDT",1768780798911,1.38,932.73,932.72,40.83]
["binance-futures","BNBUSDT",1768780799133,1.39,932.73,932.72,40.59]
["binance-futures","BNBUSDT",1768780799264,1.42,932.73,932.72,40.59]
["binance-futures","BNBUSDT",1768780799378,8.93,932.73,932.72,45.46]
["binance-futures","BNBUSDT",1768780799418,8.96,932.73,932.72,52.52]
["binance-futures","BNBUSDT",1768780799532,17.17,932.73,932.72,53.27]
["binance-futures","BNBUSDT",1768780799571,16.95,932.73,932.72,53.27]
["binance-futures","BNBUSDT",1768780799627,16.97,932.73,932.72,53.29]
["binance-futures","BNBUSDT",1768780799697,20.94,932.73,932.72,50.71]
["binance-futures","BNBUSDT",1768780799744,21.59,932.73,932.72,50.7]
["binance-futures","BNBUSDT",1768780799817,17.62,932.73,932.72,51.36]
["binance-futures","BNBUSDT",1768780799856,9.61,932.73,932.72,51.36]
["binance-futures","BNBUSDT",1768780799971,13.8,932.73,932.72,51.36]