{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":551698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768609313848,33.97,938.62,938.61,105.99]
["binance-futures","BNBUSDT",1768609314076,30.96,938.62,938.61,105.99]
["binance-futures","BNBUSDT",1768609314447,25.79,938.62,938.61,105.96]
["binance-futures","BNBUSDT",1768609314782,25.77,938.62,938.61,105.96]
["binance-futures","BNBUSDT",1768609314853,25.77,938.62,938.61,105.9]
["binance-futures","BNBUSDT",1768609314911,26.47,938.62,938.61,105.63]
["binance-futures","BNBUSDT",1768609314964,26.46,938.62,938.61,105.63]
["binance-futures","BNBUSDT",1768609315084,28.57,938.62,938.61,105.63]
["binance-futures","BNBUSDT",1768609315191,27.87,938.62,938.61,105.37]
["binance-futures","BNBUSDT",1768609315244,27.86,938.62,938.61,105.48]
["binance-futures","BNBUSDT",1768609315473,27.87,938.62,938.61,105.59]
["binance-futures","BNBUSDT",1768609315507,27.87,938.62,938.61,105.87]
["binance-futures","BNBUSDT",1768609315706,26.41,938.62,938.61,105.87]
["binance-futures","BNBUSDT",1768609315878,26.41,938.62,938.61,105.86]
["binance-futures","BNBUSDT",1768609316365,25.01,938.62,938.61,105.86]
["binance-futures","BNBUSDT",1768609316456,25.01,938.62,938.61,105.83]
["binance-futures","BNBUSDT",1768609316738,23.84,938.62,938.61,105.83]
["binance-futures","BNBUSDT",1768609316887,19.92,938.62,938.61,106.89]
["binance-futures","BNBUSDT",1768609317010,24.18,938.62,938.61,106.9]
["binance-futures","BNBUSDT",1768609317049,32.6,938.62,938.61,106.9]
["binance-futures","BNBUSDT",1768609317384,32.6,938.62,938.61,106.89]
["binance-futures","BNBUSDT",1768609317446,28.68,938.62,938.61,107.06]
["binance-futures","BNBUSDT",1768609318176,28.68,938.62,938.61,107.14]
["binance-futures","BNBUSDT",1768609318320,28.68,938.62,938.61,107.15]
["binance-futures","BNBUSDT",1768609318549,28.68,938.62,938.61,107.17]
["binance-futures","BNBUSDT",1768609319208,33.26,938.62,938.61,107.17]
["binance-futures","BNBUSDT",1768609319365,33.93,938.62,938.61,107.17]
["binance-futures","BNBUSDT",1768609319809,33.94,938.62,938.61,107.17]
["binance-futures","BNBUSDT",1768609319865,33.23,938.62,938.61,107.16]
["binance-futures","BNBUSDT",1768609319917,33.23,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320053,29.59,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320147,29.58,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320308,29.59,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320394,29.59,938.62,938.61,107.92]
["binance-futures","BNBUSDT",1768609320468,29.59,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320656,30.62,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320808,30.63,938.62,938.61,107.93]
["binance-futures","BNBUSDT",1768609320853,31.33,938.62,938.61,113.35]
["binance-futures","BNBUSDT",1768609321166,31.32,938.62,938.61,113.37]
["binance-futures","BNBUSDT",1768609321316,31.33,938.62,938.61,113.37]
["binance-futures","BNBUSDT",1768609321456,31.33,938.62,938.61,113.4]
["binance-futures","BNBUSDT",1768609321542,31.38,938.62,938.61,113.68]
["binance-futures","BNBUSDT",1768609321643,31.42,938.62,938.61,113.68]
["binance-futures","BNBUSDT",1768609321924,30.72,938.62,938.61,113.68]
["binance-futures","BNBUSDT",1768609322355,30.72,938.62,938.61,103.03]
["binance-futures","BNBUSDT",1768609322411,30.72,938.62,938.61,113.67]
["binance-futures","BNBUSDT",1768609322434,30.72,938.62,938.61,113.69]
["binance-futures","BNBUSDT",1768609322505,27.05,938.62,938.61,113.69]
["binance-futures","BNBUSDT",1768609322803,17.98,938.62,938.61,113.69]
["binance-futures","BNBUSDT",1768609322846,12.09,938.62,938.61,113.93]
["binance-futures","BNBUSDT",1768609323054,14.31,938.62,938.61,113.93]
["binance-futures","BNBUSDT",1768609323130,21.58,938.62,938.61,113.93]
["binance-futures","BNBUSDT",1768609323148,21.6,938.62,938.61,113.93]
["binance-futures","BNBUSDT",1768609323251,21.61,938.62,938.61,113.92]
["binance-futures","BNBUSDT",1768609323353,21.61,938.62,938.61,114.0]
["binance-futures","BNBUSDT",1768609323463,21.61,938.62,938.61,113.99]
["binance-futures","BNBUSDT",1768609323525,21.61,938.62,938.61,115.36]
["binance-futures","BNBUSDT",1768609323578,20.35,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609323863,21.72,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609323998,25.65,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609324037,26.3,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609324094,26.37,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609324224,28.52,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609324380,28.51,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609324472,28.5,938.62,938.61,115.12]
["binance-futures","BNBUSDT",1768609324541,28.5,938.62,938.61,115.17]
["binance-futures","BNBUSDT",1768609324736,28.5,938.62,938.61,115.16]
["binance-futures","BNBUSDT",1768609324878,28.51,938.62,938.61,115.16]
["binance-futures","BNBUSDT",1768609325719,25.71,938.62,938.61,115.16]
["binance-futures","BNBUSDT",1768609326011,25.7,938.62,938.61,115.16]
["binance-futures","BNBUSDT",1768609326451,25.7,938.62,938.61,115.32]
["binance-futures","BNBUSDT",1768609326880,26.35,938.62,938.61,115.32]
["binance-futures","BNBUSDT",1768609327067,27.06,938.62,938.61,115.32]
["binance-futures","BNBUSDT",1768609327164,31.67,938.62,938.61,115.33]
["binance-futures","BNBUSDT",1768609327243,31.67,938.62,938.61,115.34]
["binance-futures","BNBUSDT",1768609327373,31.67,938.62,938.61,104.68]
["binance-futures","BNBUSDT",1768609327396,31.67,938.62,938.61,115.34]
["binance-futures","BNBUSDT",1768609327508,31.67,938.62,938.61,115.38]
["binance-futures","BNBUSDT",1768609327616,31.67,938.62,938.61,114.85]
["binance-futures","BNBUSDT",1768609328200,30.31,938.62,938.61,114.85]
["binance-futures","BNBUSDT",1768609328443,31.93,938.62,938.61,114.86]
["binance-futures","BNBUSDT",1768609328984,30.55,938.62,938.61,114.86]
["binance-futures","BNBUSDT",1768609329770,32.02,938.62,938.61,116.84]
["binance-futures","BNBUSDT",1768609329831,31.98,938.62,938.61,116.8]
["binance-futures","BNBUSDT",1768609329879,31.97,938.62,938.61,116.79]
["binance-futures","BNBUSDT",1768609330055,31.96,938.62,938.61,116.78]
["binance-futures","BNBUSDT",1768609330120,31.92,938.62,938.61,116.74]
["binance-futures","BNBUSDT",1768609330243,31.92,938.62,938.61,116.66]
["binance-futures","BNBUSDT",1768609330544,36.06,938.62,938.61,112.41]
["binance-futures","BNBUSDT",1768609330649,36.06,938.62,938.61,112.14]
["binance-futures","BNBUSDT",1768609330755,36.06,938.62,938.61,110.86]
["binance-futures","BNBUSDT",1768609330816,36.06,938.62,938.61,115.66]
["binance-futures","BNBUSDT",1768609330868,42.44,938.62,938.61,115.66]
["binance-futures","BNBUSDT",1768609331324,42.44,938.62,938.61,115.67]
["binance-futures","BNBUSDT",1768609331457,42.42,938.62,938.61,115.67]
["binance-futures","BNBUSDT",1768609331508,42.43,938.62,938.61,115.66]
["binance-futures","BNBUSDT",1768609331585,42.43,938.62,938.61,115.67]
["binance-futures","BNBUSDT",1768609332417,42.43,938.62,938.61,115.66]
["binance-futures","BNBUSDT",1768609332573,55.19,938.52,938.51,3.61]
["binance-futures","BNBUSDT",1768609332623,72.15,938.52,938.51,9.01]
["binance-futures","BNBUSDT",1768609332676,72.25,938.52,938.51,9.65]
["binance-futures","BNBUSDT",1768609332724,78.64,938.52,938.51,9.64]
["binance-futures","BNBUSDT",1768609332781,78.64,938.52,938.51,9.53]
["binance-futures","BNBUSDT",1768609332832,73.69,938.52,938.51,14.96]
["binance-futures","BNBUSDT",1768609332863,73.69,938.52,938.51,15.01]
["binance-futures","BNBUSDT",1768609332920,73.72,938.52,938.51,15.25]
["binance-futures","BNBUSDT",1768609333002,75.87,938.52,938.51,15.25]
["binance-futures","BNBUSDT",1768609333046,75.88,938.52,938.51,15.19]
["binance-futures","BNBUSDT",1768609333369,75.88,938.52,938.51,15.2]
["binance-futures","BNBUSDT",1768609333538,75.89,938.52,938.51,15.56]
["binance-futures","BNBUSDT",1768609334047,76.23,938.52,938.51,15.57]
["binance-futures","BNBUSDT",1768609334526,76.31,938.52,938.51,15.57]
["binance-futures","BNBUSDT",1768609335416,83.36,938.52,938.51,15.57]
["binance-futures","BNBUSDT",1768609335554,83.37,938.52,938.51,15.73]
["binance-futures","BNBUSDT",1768609335856,83.66,938.52,938.51,15.73]
["binance-futures","BNBUSDT",1768609335878,85.18,938.52,938.51,15.73]
["binance-futures","BNBUSDT",1768609336125,85.14,938.52,938.51,15.73]
["binance-futures","BNBUSDT",1768609336448,85.14,938.52,938.51,15.72]
["binance-futures","BNBUSDT",1768609336548,85.14,938.52,938.51,15.75]
["binance-futures","BNBUSDT",1768609336601,83.62,938.52,938.51,15.75]
["binance-futures","BNBUSDT",1768609336697,83.56,938.52,938.51,15.75]
["binance-futures","BNBUSDT",1768609337010,83.56,938.52,938.51,15.72]
["binance-futures","BNBUSDT",1768609337104,78.16,938.52,938.51,15.72]
["binance-futures","BNBUSDT",1768609337155,35.33,938.52,938.51,26.62]
["binance-futures","BNBUSDT",1768609337208,20.6,938.52,938.51,26.62]
["binance-futures","BNBUSDT",1768609337302,20.62,938.52,938.51,26.62]
["binance-futures","BNBUSDT",1768609337383,20.62,938.52,938.51,26.61]
["binance-futures","BNBUSDT",1768609337457,10.37,938.52,938.51,37.14]
["binance-futures","BNBUSDT",1768609337957,10.34,938.52,938.51,37.14]
["binance-futures","BNBUSDT",1768609338072,10.67,938.52,938.51,37.14]
["binance-futures","BNBUSDT",1768609338124,10.67,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609338213,11.47,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609338216,11.46,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609338457,11.47,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609338523,10.67,938.52,938.51,41.97]
["binance-futures","BNBUSDT",1768609338575,11.46,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609338809,13.86,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609338893,14.51,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609339006,14.53,938.52,938.51,37.18]
["binance-futures","BNBUSDT",1768609339106,23.58,938.52,938.51,30.2]
["binance-futures","BNBUSDT",1768609339257,16.28,938.52,938.51,37.57]
["binance-futures","BNBUSDT",1768609339263,19.65,938.52,938.51,37.57]
["binance-futures","BNBUSDT",1768609339509,23.01,938.52,938.51,34.12]
["binance-futures","BNBUSDT",1768609339608,23.01,938.52,938.51,30.52]
["binance-futures","BNBUSDT",1768609339680,23.01,938.52,938.51,42.25]
["binance-futures","BNBUSDT",1768609339714,23.01,938.52,938.51,30.52]
["binance-futures","BNBUSDT",1768609339869,16.28,938.52,938.51,37.62]
["binance-futures","BNBUSDT",1768609339958,23.47,938.52,938.51,30.52]
["binance-futures","BNBUSDT",1768609340033,23.46,938.52,938.51,30.52]
["binance-futures","BNBUSDT",1768609340138,22.8,938.52,938.51,37.96]
["binance-futures","BNBUSDT",1768609340199,15.61,938.52,938.51,37.97]
["binance-futures","BNBUSDT",1768609340243,28.5,938.52,938.51,30.5]
["binance-futures","BNBUSDT",1768609340351,28.52,938.52,938.51,30.52]
["binance-futures","BNBUSDT",1768609341168,28.52,938.52,938.51,30.54]
["binance-futures","BNBUSDT",1768609341217,28.52,938.52,938.51,30.53]
["binance-futures","BNBUSDT",1768609341264,28.52,938.52,938.51,30.51]
["binance-futures","BNBUSDT",1768609341512,28.52,938.52,938.51,38.12]
["binance-futures","BNBUSDT",1768609341583,28.52,938.52,938.51,42.91]
["binance-futures","BNBUSDT",1768609341602,27.86,938.52,938.51,34.35]
["binance-futures","BNBUSDT",1768609341682,27.86,938.52,938.51,35.29]
["binance-futures","BNBUSDT",1768609341759,27.86,938.52,938.51,30.5]
["binance-futures","BNBUSDT",1768609341810,27.86,938.52,938.51,30.51]
["binance-futures","BNBUSDT",1768609341905,20.25,938.52,938.51,37.48]
["binance-futures","BNBUSDT",1768609342223,20.69,938.52,938.51,37.48]
["binance-futures","BNBUSDT",1768609342276,13.52,938.52,938.51,37.48]
["binance-futures","BNBUSDT",1768609342369,13.52,938.52,938.51,37.72]
["binance-futures","BNBUSDT",1768609342444,13.52,938.52,938.51,37.47]
["binance-futures","BNBUSDT",1768609342510,13.52,938.52,938.51,37.74]
["binance-futures","BNBUSDT",1768609342695,13.52,938.52,938.51,42.52]
["binance-futures","BNBUSDT",1768609342759,13.52,938.52,938.51,37.74]
["binance-futures","BNBUSDT",1768609342934,13.52,938.52,938.51,42.52]
["binance-futures","BNBUSDT",1768609343338,13.52,938.52,938.51,37.73]
["binance-futures","BNBUSDT",1768609343383,13.52,938.52,938.51,37.74]
["binance-futures","BNBUSDT",1768609343623,13.52,938.52,938.51,42.52]
["binance-futures","BNBUSDT",1768609343759,13.52,938.52,938.51,37.74]
["binance-futures","BNBUSDT",1768609343975,13.58,938.52,938.51,37.74]
["binance-futures","BNBUSDT",1768609345554,13.58,938.52,938.51,37.75]
["binance-futures","BNBUSDT",1768609345610,13.58,938.52,938.51,37.99]
["binance-futures","BNBUSDT",1768609345707,13.58,938.52,938.51,38.04]
["binance-futures","BNBUSDT",1768609345761,14.23,938.52,938.51,38.04]
["binance-futures","BNBUSDT",1768609345977,14.23,938.52,938.51,38.02]
["binance-futures","BNBUSDT",1768609346016,20.78,938.52,938.51,37.72]
["binance-futures","BNBUSDT",1768609346082,20.77,938.52,938.51,30.81]
["binance-futures","BNBUSDT",1768609346710,20.77,938.52,938.51,26.89]
["binance-futures","BNBUSDT",1768609346741,19.74,938.52,938.51,26.91]
["binance-futures","BNBUSDT",1768609346906,27.99,938.52,938.51,26.91]
["binance-futures","BNBUSDT",1768609346991,27.98,938.52,938.51,26.91]
["binance-futures","BNBUSDT",1768609347054,40.32,938.52,938.51,26.91]
["binance-futures","BNBUSDT",1768609347169,45.22,938.52,938.51,26.92]
["binance-futures","BNBUSDT",1768609347270,37.91,938.52,938.51,33.46]
["binance-futures","BNBUSDT",1768609347466,38.13,938.52,938.51,27.71]
["binance-futures","BNBUSDT",1768609347617,38.13,938.52,938.51,27.89]
["binance-futures","BNBUSDT",1768609347784,37.89,938.52,938.51,27.88]
["binance-futures","BNBUSDT",1768609347978,37.76,938.52,938.51,32.98]
["binance-futures","BNBUSDT",1768609348054,37.76,938.52,938.51,36.69]
["binance-futures","BNBUSDT",1768609348116,37.76,938.52,938.51,32.98]
["binance-futures","BNBUSDT",1768609348522,37.76,938.52,938.51,34.43]
["binance-futures","BNBUSDT",1768609348621,30.82,938.52,938.51,39.61]
["binance-futures","BNBUSDT",1768609348694,30.82,938.52,938.51,43.16]
["binance-futures","BNBUSDT",1768609348933,24.05,938.52,938.51,43.17]
["binance-futures","BNBUSDT",1768609349101,24.05,938.52,938.51,40.57]
["binance-futures","BNBUSDT",1768609349157,20.7,938.52,938.51,45.36]
["binance-futures","BNBUSDT",1768609349581,21.71,938.52,938.51,45.36]
["binance-futures","BNBUSDT",1768609349686,25.35,938.52,938.51,45.39]
["binance-futures","BNBUSDT",1768609349748,28.82,938.52,938.51,45.42]
["binance-futures","BNBUSDT",1768609349777,28.82,938.52,938.51,38.35]
["binance-futures","BNBUSDT",1768609350056,28.82,938.52,938.51,41.91]
["binance-futures","BNBUSDT",1768609350330,28.82,938.52,938.51,41.9]
["binance-futures","BNBUSDT",1768609350485,28.82,938.52,938.51,38.34]
["binance-futures","BNBUSDT",1768609350663,33.81,938.52,938.51,32.59]
["binance-futures","BNBUSDT",1768609350860,33.82,938.52,938.51,27.8]
["binance-futures","BNBUSDT",1768609351426,34.04,938.52,938.51,27.8]
["binance-futures","BNBUSDT",1768609351507,34.04,938.52,938.51,27.82]
["binance-futures","BNBUSDT",1768609352475,34.04,938.52,938.51,27.81]
["binance-futures","BNBUSDT",1768609352734,34.04,938.52,938.51,32.91]
["binance-futures","BNBUSDT",1768609352801,33.82,938.52,938.51,32.94]
["binance-futures","BNBUSDT",1768609353668,33.95,938.52,938.51,33.08]
["binance-futures","BNBUSDT",1768609353759,33.95,938.52,938.51,33.34]
["binance-futures","BNBUSDT",1768609353989,33.95,938.52,938.51,36.82]
["binance-futures","BNBUSDT",1768609354107,26.85,938.52,938.51,40.2]
["binance-futures","BNBUSDT",1768609354164,26.85,938.52,938.51,45.65]
["binance-futures","BNBUSDT",1768609354366,26.85,938.52,938.51,45.64]
["binance-futures","BNBUSDT",1768609354557,26.85,938.52,938.51,40.88]
["binance-futures","BNBUSDT",1768609354747,26.85,938.52,938.51,45.66]
["binance-futures","BNBUSDT",1768609354774,26.85,938.52,938.51,40.88]
["binance-futures","BNBUSDT",1768609354915,26.44,938.52,938.51,41.58]
["binance-futures","BNBUSDT",1768609355182,26.44,938.52,938.51,40.88]
["binance-futures","BNBUSDT",1768609355397,26.44,938.52,938.51,41.58]
["binance-futures","BNBUSDT",1768609355421,26.44,938.52,938.51,41.86]
["binance-futures","BNBUSDT",1768609355762,20.92,938.52,938.51,41.86]
["binance-futures","BNBUSDT",1768609355792,1.2,938.52,938.51,43.31]
["binance-futures","BNBUSDT",1768609355969,1.2,938.52,938.51,43.33]
["binance-futures","BNBUSDT",1768609356883,1.2,938.52,938.51,48.11]
["binance-futures","BNBUSDT",1768609357477,1.2,938.52,938.51,37.45]
["binance-futures","BNBUSDT",1768609357508,1.2,938.52,938.51,48.37]
["binance-futures","BNBUSDT",1768609357967,1.26,938.52,938.51,48.37]
["binance-futures","BNBUSDT",1768609358616,0.5,938.52,938.51,45.08]
["binance-futures","BNBUSDT",1768609358670,0.02,938.57,938.56,74.44]
["binance-futures","BNBUSDT",1768609358721,0.02,938.57,938.56,78.07]
["binance-futures","BNBUSDT",1768609358771,0.02,938.57,938.56,79.3]
["binance-futures","BNBUSDT",1768609358821,0.02,938.57,938.56,79.4]
["binance-futures","BNBUSDT",1768609358880,0.02,938.57,938.56,79.41]
["binance-futures","BNBUSDT",1768609358989,0.03,938.57,938.56,79.71]
["binance-futures","BNBUSDT",1768609359132,0.02,938.57,938.56,79.99]
["binance-futures","BNBUSDT",1768609359774,0.03,938.57,938.56,81.02]
["binance-futures","BNBUSDT",1768609359920,0.02,938.57,938.56,85.48]
["binance-futures","BNBUSDT",1768609360005,0.02,938.57,938.56,85.35]
["binance-futures","BNBUSDT",1768609360058,0.03,938.57,938.56,85.52]
["binance-futures","BNBUSDT",1768609360130,0.02,938.57,938.56,87.0]
["binance-futures","BNBUSDT",1768609360246,0.02,938.57,938.56,86.97]
["binance-futures","BNBUSDT",1768609360309,0.02,938.57,938.56,86.93]
["binance-futures","BNBUSDT",1768609360373,0.02,938.57,938.56,86.91]
["binance-futures","BNBUSDT",1768609360438,0.02,938.57,938.56,86.9]
["binance-futures","BNBUSDT",1768609360551,0.03,938.57,938.56,87.17]
["binance-futures","BNBUSDT",1768609360638,0.03,938.57,938.56,87.16]
["binance-futures","BNBUSDT",1768609360811,0.03,938.57,938.56,87.15]
["binance-futures","BNBUSDT",1768609360968,0.03,938.57,938.56,87.14]
["binance-futures","BNBUSDT",1768609361028,0.03,938.57,938.56,87.11]
["binance-futures","BNBUSDT",1768609361141,0.03,938.57,938.56,87.1]
["binance-futures","BNBUSDT",1768609361193,0.03,938.57,938.56,87.14]
["binance-futures","BNBUSDT",1768609361335,0.03,938.57,938.56,87.13]
["binance-futures","BNBUSDT",1768609361434,0.03,938.57,938.56,87.11]
["binance-futures","BNBUSDT",1768609361500,0.03,938.57,938.56,87.1]
["binance-futures","BNBUSDT",1768609361700,0.03,938.57,938.56,87.11]
["binance-futures","BNBUSDT",1768609361801,0.02,938.57,938.56,87.36]
["binance-futures","BNBUSDT",1768609361946,0.02,938.57,938.56,87.35]
["binance-futures","BNBUSDT",1768609362027,0.02,938.57,938.56,87.32]
["binance-futures","BNBUSDT",1768609362094,2.66,938.62,938.61,65.89]
["binance-futures","BNBUSDT",1768609362147,1.65,938.62,938.61,70.27]
["binance-futures","BNBUSDT",1768609362201,2.68,938.62,938.61,78.12]
["binance-futures","BNBUSDT",1768609362242,2.68,938.62,938.61,79.36]
["binance-futures","BNBUSDT",1768609362371,2.68,938.62,938.61,79.37]
["binance-futures","BNBUSDT",1768609362493,2.69,938.62,938.61,79.63]
["binance-futures","BNBUSDT",1768609362558,1.66,938.62,938.61,90.28]
["binance-futures","BNBUSDT",1768609362609,2.68,938.62,938.61,90.57]
["binance-futures","BNBUSDT",1768609362663,2.68,938.62,938.61,90.56]
["binance-futures","BNBUSDT",1768609362717,2.68,938.62,938.61,90.59]
["binance-futures","BNBUSDT",1768609362943,1.65,938.62,938.61,90.59]
["binance-futures","BNBUSDT",1768609363456,2.69,938.62,938.61,90.82]
["binance-futures","BNBUSDT",1768609363509,2.68,938.62,938.61,91.07]
["binance-futures","BNBUSDT",1768609363617,2.68,938.62,938.61,91.06]
["binance-futures","BNBUSDT",1768609363709,2.68,938.62,938.61,91.1]
["binance-futures","BNBUSDT",1768609363791,2.69,938.62,938.61,91.37]
["binance-futures","BNBUSDT",1768609364043,2.69,938.62,938.61,91.36]
["binance-futures","BNBUSDT",1768609364146,2.69,938.62,938.61,91.33]
["binance-futures","BNBUSDT",1768609365011,3.02,938.62,938.61,91.33]
["binance-futures","BNBUSDT",1768609365314,3.01,938.62,938.61,91.33]
["binance-futures","BNBUSDT",1768609365617,3.0,938.62,938.61,91.33]
["binance-futures","BNBUSDT",1768609366312,3.0,938.62,938.61,91.32]
["binance-futures","BNBUSDT",1768609366420,1.97,938.62,938.61,91.31]
["binance-futures","BNBUSDT",1768609366507,1.97,938.62,938.61,91.3]
["binance-futures","BNBUSDT",1768609366608,1.97,938.62,938.61,91.35]
["binance-futures","BNBUSDT",1768609366842,1.97,938.62,938.61,91.43]
["binance-futures","BNBUSDT",1768609367356,1.97,938.62,938.61,91.42]
["binance-futures","BNBUSDT",1768609367431,1.97,938.62,938.61,91.4]
["binance-futures","BNBUSDT",1768609367513,1.97,938.62,938.61,80.75]
["binance-futures","BNBUSDT",1768609367531,1.98,938.62,938.61,91.4]
["binance-futures","BNBUSDT",1768609367821,2.07,938.62,938.61,91.39]
["binance-futures","BNBUSDT",1768609367917,2.07,938.62,938.61,91.42]
["binance-futures","BNBUSDT",1768609368020,2.07,938.62,938.61,90.57]
["binance-futures","BNBUSDT",1768609368077,6.79,938.62,938.61,87.31]
["binance-futures","BNBUSDT",1768609368119,6.79,938.62,938.61,79.54]
["binance-futures","BNBUSDT",1768609368181,12.0,938.62,938.61,79.54]
["binance-futures","BNBUSDT",1768609368235,12.0,938.62,938.61,77.4]
["binance-futures","BNBUSDT",1768609368288,12.07,938.62,938.61,77.4]
["binance-futures","BNBUSDT",1768609368346,12.13,938.62,938.61,77.4]
["binance-futures","BNBUSDT",1768609368492,7.04,938.62,938.61,77.4]
["binance-futures","BNBUSDT",1768609368541,7.04,938.62,938.61,77.76]
["binance-futures","BNBUSDT",1768609368831,12.12,938.62,938.61,77.76]
["binance-futures","BNBUSDT",1768609368893,11.59,938.62,938.61,77.76]
["binance-futures","BNBUSDT",1768609368931,11.6,938.62,938.61,77.76]
["binance-futures","BNBUSDT",1768609369351,11.6,938.62,938.61,77.7]
["binance-futures","BNBUSDT",1768609369401,11.6,938.62,938.61,77.71]
["binance-futures","BNBUSDT",1768609369509,11.59,938.62,938.61,77.86]
["binance-futures","BNBUSDT",1768609369572,11.59,938.62,938.61,77.85]
["binance-futures","BNBUSDT",1768609369616,11.63,938.62,938.61,77.85]
["binance-futures","BNBUSDT",1768609369785,1.83,938.62,938.61,79.98]
["binance-futures","BNBUSDT",1768609369974,11.64,938.62,938.61,77.85]
["binance-futures","BNBUSDT",1768609370247,11.64,938.62,938.61,77.83]
["binance-futures","BNBUSDT",1768609370254,11.64,938.62,938.61,77.86]
["binance-futures","BNBUSDT",1768609370346,11.59,938.62,938.61,77.86]
["binance-futures","BNBUSDT",1768609371466,10.57,938.62,938.61,78.56]
["binance-futures","BNBUSDT",1768609371491,10.26,938.62,938.61,77.86]
["binance-futures","BNBUSDT",1768609371683,10.28,938.62,938.61,77.86]
["binance-futures","BNBUSDT",1768609371738,4.81,938.62,938.61,78.56]
["binance-futures","BNBUSDT",1768609371759,17.5,938.62,938.61,78.56]
["binance-futures","BNBUSDT",1768609371866,17.5,938.62,938.61,77.84]
["binance-futures","BNBUSDT",1768609372054,17.49,938.62,938.61,78.57]
["binance-futures","BNBUSDT",1768609372216,17.5,938.62,938.61,78.85]
["binance-futures","BNBUSDT",1768609372549,17.5,938.62,938.61,78.84]
["binance-futures","BNBUSDT",1768609372717,17.48,938.62,938.61,79.55]
["binance-futures","BNBUSDT",1768609372762,17.52,938.62,938.61,79.92]
["binance-futures","BNBUSDT",1768609372978,17.52,938.62,938.61,79.91]
["binance-futures","BNBUSDT",1768609373709,17.51,938.62,938.61,79.21]
["binance-futures","BNBUSDT",1768609374372,17.51,938.62,938.61,79.2]
["binance-futures","BNBUSDT",1768609374412,12.78,938.62,938.61,79.21]
["binance-futures","BNBUSDT",1768609374778,12.78,938.62,938.61,79.91]
["binance-futures","BNBUSDT",1768609375119,17.86,938.62,938.61,79.91]
["binance-futures","BNBUSDT",1768609375231,17.27,938.62,938.61,77.9]
["binance-futures","BNBUSDT",1768609375508,17.27,938.62,938.61,78.06]
["binance-futures","BNBUSDT",1768609375630,17.05,938.62,938.61,78.71]
["binance-futures","BNBUSDT",1768609375752,7.18,938.62,938.61,80.86]
["binance-futures","BNBUSDT",1768609376262,7.17,938.62,938.61,80.86]
["binance-futures","BNBUSDT",1768609377046,7.17,938.62,938.61,80.85]
["binance-futures","BNBUSDT",1768609377201,7.15,938.62,938.61,80.85]
["binance-futures","BNBUSDT",1768609377226,7.11,938.62,938.61,80.85]
["binance-futures","BNBUSDT",1768609377400,7.11,938.62,938.61,80.83]
["binance-futures","BNBUSDT",1768609377580,7.11,938.62,938.61,80.84]
["binance-futures","BNBUSDT",1768609378231,7.11,938.62,938.61,80.57]
["binance-futures","BNBUSDT",1768609378530,7.11,938.62,938.61,80.82]
["binance-futures","BNBUSDT",1768609378929,7.31,938.62,938.61,80.83]
["binance-futures","BNBUSDT",1768609379060,7.31,938.62,938.61,76.04]
["binance-futures","BNBUSDT",1768609379554,7.31,938.62,938.61,80.83]
["binance-futures","BNBUSDT",1768609379777,7.31,938.62,938.61,76.04]
["binance-futures","BNBUSDT",1768609379871,7.31,938.62,938.61,75.96]
["binance-futures","BNBUSDT",1768609379969,7.64,938.62,938.61,75.96]
["binance-futures","BNBUSDT",1768609380077,7.65,938.62,938.61,75.31]
["binance-futures","BNBUSDT",1768609380089,13.54,938.62,938.61,70.53]
["binance-futures","BNBUSDT",1768609380308,17.45,938.62,938.61,70.53]
["binance-futures","BNBUSDT",1768609380348,17.45,938.62,938.61,67.07]
["binance-futures","BNBUSDT",1768609380615,17.45,938.62,938.61,66.64]
["binance-futures","BNBUSDT",1768609380776,42.6,938.62,938.61,28.99]
["binance-futures","BNBUSDT",1768609380831,48.56,938.62,938.61,26.24]
["binance-futures","BNBUSDT",1768609380882,48.56,938.62,938.61,25.44]
["binance-futures","BNBUSDT",1768609380933,50.55,938.62,938.61,25.44]
["binance-futures","BNBUSDT",1768609380989,52.06,938.62,938.61,25.43]
["binance-futures","BNBUSDT",1768609381035,52.06,938.62,938.61,25.41]
["binance-futures","BNBUSDT",1768609381081,51.06,938.62,938.61,26.2]
["binance-futures","BNBUSDT",1768609381314,50.06,938.62,938.61,26.2]
["binance-futures","BNBUSDT",1768609381505,50.07,938.62,938.61,26.09]
["binance-futures","BNBUSDT",1768609381544,50.09,938.62,938.61,26.13]
["binance-futures","BNBUSDT",1768609381622,50.11,938.62,938.61,26.07]
["binance-futures","BNBUSDT",1768609381679,61.61,938.62,938.61,25.56]
["binance-futures","BNBUSDT",1768609381725,69.62,938.62,938.61,25.56]
["binance-futures","BNBUSDT",1768609381894,69.51,938.62,938.61,25.56]
["binance-futures","BNBUSDT",1768609382203,69.51,938.62,938.61,25.5]
["binance-futures","BNBUSDT",1768609382275,69.51,938.62,938.61,25.61]
["binance-futures","BNBUSDT",1768609382606,70.51,938.62,938.61,25.61]
["binance-futures","BNBUSDT",1768609382669,69.51,938.62,938.61,25.61]
["binance-futures","BNBUSDT",1768609382921,69.38,938.62,938.61,25.61]
["binance-futures","BNBUSDT",1768609382937,69.52,938.62,938.61,25.61]
["binance-futures","BNBUSDT",1768609383220,69.52,938.62,938.61,26.11]
["binance-futures","BNBUSDT",1768609383464,69.53,938.62,938.61,26.13]
["binance-futures","BNBUSDT",1768609383575,69.7,938.62,938.61,26.13]
["binance-futures","BNBUSDT",1768609384326,69.69,938.62,938.61,26.13]
["binance-futures","BNBUSDT",1768609384461,69.7,938.62,938.61,26.13]
["binance-futures","BNBUSDT",1768609384544,69.7,938.62,938.61,26.44]
["binance-futures","BNBUSDT",1768609384576,70.7,938.62,938.61,26.44]
["binance-futures","BNBUSDT",1768609384765,70.02,938.62,938.61,26.44]
["binance-futures","BNBUSDT",1768609384829,68.92,938.62,938.61,26.44]
["binance-futures","BNBUSDT",1768609384890,68.92,938.62,938.61,26.43]
["binance-futures","BNBUSDT",1768609385310,68.92,938.62,938.61,26.42]
["binance-futures","BNBUSDT",1768609385377,69.92,938.62,938.61,24.77]
["binance-futures","BNBUSDT",1768609385474,69.92,938.62,938.61,24.76]
["binance-futures","BNBUSDT",1768609386240,31.81,938.52,938.51,12.9]
["binance-futures","BNBUSDT",1768609386293,42.46,938.52,938.51,17.99]
["binance-futures","BNBUSDT",1768609386344,53.91,938.52,938.51,18.01]
["binance-futures","BNBUSDT",1768609386393,53.91,938.52,938.51,18.81]
["binance-futures","BNBUSDT",1768609386447,53.89,938.52,938.51,18.81]
["binance-futures","BNBUSDT",1768609386495,53.68,938.52,938.51,18.82]
["binance-futures","BNBUSDT",1768609386543,53.68,938.52,938.51,18.02]
["binance-futures","BNBUSDT",1768609386612,53.7,938.52,938.51,18.84]
["binance-futures","BNBUSDT",1768609386679,53.72,938.52,938.51,18.84]
["binance-futures","BNBUSDT",1768609386731,53.74,938.52,938.51,18.85]
["binance-futures","BNBUSDT",1768609386890,53.74,938.52,938.51,18.84]
["binance-futures","BNBUSDT",1768609387002,53.74,938.52,938.51,18.04]
["binance-futures","BNBUSDT",1768609387056,53.74,938.52,938.51,18.85]
["binance-futures","BNBUSDT",1768609387199,53.75,938.52,938.51,18.85]
["binance-futures","BNBUSDT",1768609387296,53.75,938.52,938.51,18.84]
["binance-futures","BNBUSDT",1768609387510,53.75,938.52,938.51,19.23]
["binance-futures","BNBUSDT",1768609387622,53.75,938.52,938.51,26.0]
["binance-futures","BNBUSDT",1768609387675,53.72,938.52,938.51,26.0]
["binance-futures","BNBUSDT",1768609387949,53.72,938.52,938.51,24.74]
["binance-futures","BNBUSDT",1768609387982,54.72,938.52,938.51,24.74]
["binance-futures","BNBUSDT",1768609388106,55.71,938.52,938.51,24.74]
["binance-futures","BNBUSDT",1768609388592,67.22,938.52,938.51,24.74]
["binance-futures","BNBUSDT",1768609388654,67.22,938.52,938.51,24.8]
["binance-futures","BNBUSDT",1768609388814,67.23,938.52,938.51,24.8]
["binance-futures","BNBUSDT",1768609388920,67.37,938.52,938.51,24.8]
["binance-futures","BNBUSDT",1768609389647,67.37,938.52,938.51,24.93]
["binance-futures","BNBUSDT",1768609389752,67.36,938.52,938.51,24.92]
["binance-futures","BNBUSDT",1768609389838,67.32,938.52,938.51,24.88]
["binance-futures","BNBUSDT",1768609390511,67.32,938.52,938.51,25.25]
["binance-futures","BNBUSDT",1768609390985,66.94,938.52,938.51,25.5]
["binance-futures","BNBUSDT",1768609391100,59.78,938.41,938.4,4.75]
["binance-futures","BNBUSDT",1768609391152,41.12,938.41,938.4,8.96]
["binance-futures","BNBUSDT",1768609391201,40.98,938.41,938.4,15.24]
["binance-futures","BNBUSDT",1768609391252,40.98,938.41,938.4,16.68]
["binance-futures","BNBUSDT",1768609391297,40.98,938.41,938.4,20.5]
["binance-futures","BNBUSDT",1768609391349,30.6,938.41,938.4,23.75]
["binance-futures","BNBUSDT",1768609391470,30.6,938.41,938.4,24.45]
["binance-futures","BNBUSDT",1768609391508,30.61,938.41,938.4,18.47]
["binance-futures","BNBUSDT",1768609391574,30.63,938.41,938.4,15.27]
["binance-futures","BNBUSDT",1768609391625,30.63,938.41,938.4,18.5]
["binance-futures","BNBUSDT",1768609391743,30.63,938.41,938.4,22.15]
["binance-futures","BNBUSDT",1768609391812,31.04,938.41,938.4,15.27]
["binance-futures","BNBUSDT",1768609391937,31.04,938.41,938.4,15.26]
["binance-futures","BNBUSDT",1768609391979,31.05,938.41,938.4,15.26]
["binance-futures","BNBUSDT",1768609392105,31.05,938.41,938.4,18.83]
["binance-futures","BNBUSDT",1768609392157,28.88,938.41,938.4,29.95]
["binance-futures","BNBUSDT",1768609392312,28.87,938.41,938.4,29.95]
["binance-futures","BNBUSDT",1768609392515,29.67,938.41,938.4,30.15]
["binance-futures","BNBUSDT",1768609392734,29.39,938.41,938.4,30.15]
["binance-futures","BNBUSDT",1768609392938,28.59,938.41,938.4,26.69]
["binance-futures","BNBUSDT",1768609393082,29.39,938.41,938.4,26.69]
["binance-futures","BNBUSDT",1768609393240,29.21,938.41,938.4,30.34]
["binance-futures","BNBUSDT",1768609393307,30.01,938.41,938.4,28.21]
["binance-futures","BNBUSDT",1768609393373,29.21,938.41,938.4,28.21]
["binance-futures","BNBUSDT",1768609393527,29.21,938.41,938.4,28.37]
["binance-futures","BNBUSDT",1768609393740,25.29,938.41,938.4,29.06]
["binance-futures","BNBUSDT",1768609393787,25.29,938.41,938.4,29.07]
["binance-futures","BNBUSDT",1768609394267,25.29,938.41,938.4,29.06]
["binance-futures","BNBUSDT",1768609394789,25.31,938.41,938.4,28.36]
["binance-futures","BNBUSDT",1768609395178,26.1,938.41,938.4,28.36]
["binance-futures","BNBUSDT",1768609395386,25.31,938.41,938.4,27.7]
["binance-futures","BNBUSDT",1768609395453,25.31,938.41,938.4,27.66]
["binance-futures","BNBUSDT",1768609395619,25.31,938.41,938.4,27.7]
["binance-futures","BNBUSDT",1768609395929,25.31,938.41,938.4,27.69]
["binance-futures","BNBUSDT",1768609396015,25.64,938.41,938.4,27.69]
["binance-futures","BNBUSDT",1768609396277,31.87,938.41,938.4,16.96]
["binance-futures","BNBUSDT",1768609396380,30.85,938.41,938.4,18.32]
["binance-futures","BNBUSDT",1768609396433,30.83,938.41,938.4,18.32]
["binance-futures","BNBUSDT",1768609396481,30.83,938.41,938.4,18.31]
["binance-futures","BNBUSDT",1768609396532,30.83,938.41,938.4,18.65]
["binance-futures","BNBUSDT",1768609396579,18.0,938.41,938.4,25.61]
["binance-futures","BNBUSDT",1768609396808,23.09,938.41,938.4,23.47]
["binance-futures","BNBUSDT",1768609396873,23.88,938.41,938.4,23.47]
["binance-futures","BNBUSDT",1768609396963,23.89,938.41,938.4,22.8]
["binance-futures","BNBUSDT",1768609397055,23.89,938.41,938.4,22.78]
["binance-futures","BNBUSDT",1768609397150,23.09,938.41,938.4,23.44]
["binance-futures","BNBUSDT",1768609397355,23.11,938.41,938.4,23.44]
["binance-futures","BNBUSDT",1768609397851,23.11,938.41,938.4,24.13]
["binance-futures","BNBUSDT",1768609398011,23.13,938.41,938.4,24.13]
["binance-futures","BNBUSDT",1768609398772,23.13,938.41,938.4,24.12]
["binance-futures","BNBUSDT",1768609399259,17.91,938.41,938.4,25.56]
["binance-futures","BNBUSDT",1768609399311,18.04,938.41,938.4,25.57]
["binance-futures","BNBUSDT",1768609399366,23.13,938.41,938.4,25.57]
["binance-futures","BNBUSDT",1768609399381,23.93,938.41,938.4,25.57]
["binance-futures","BNBUSDT",1768609399439,23.13,938.41,938.4,25.57]
["binance-futures","BNBUSDT",1768609399515,23.37,938.41,938.4,25.69]
["binance-futures","BNBUSDT",1768609399570,23.35,938.41,938.4,25.68]
["binance-futures","BNBUSDT",1768609399849,25.71,938.41,938.4,21.1]
["binance-futures","BNBUSDT",1768609399899,25.7,938.41,938.4,16.0]
["binance-futures","BNBUSDT",1768609399931,24.15,938.41,938.4,29.02]
["binance-futures","BNBUSDT",1768609400003,24.15,938.41,938.4,28.31]
["binance-futures","BNBUSDT",1768609400217,24.15,938.41,938.4,28.96]
["binance-futures","BNBUSDT",1768609400330,24.15,938.41,938.4,29.22]
["binance-futures","BNBUSDT",1768609400443,24.15,938.41,938.4,29.23]
["binance-futures","BNBUSDT",1768609400597,24.15,938.41,938.4,31.36]
["binance-futures","BNBUSDT",1768609400673,24.15,938.41,938.4,31.37]
["binance-futures","BNBUSDT",1768609400789,24.15,938.41,938.4,31.31]
["binance-futures","BNBUSDT",1768609400944,19.06,938.41,938.4,31.31]
["binance-futures","BNBUSDT",1768609401687,22.88,938.41,938.4,30.68]
["binance-futures","BNBUSDT",1768609401973,22.88,938.41,938.4,29.79]
["binance-futures","BNBUSDT",1768609402415,22.88,938.41,938.4,29.78]
["binance-futures","BNBUSDT",1768609402516,22.88,938.41,938.4,30.09]
["binance-futures","BNBUSDT",1768609402537,22.92,938.41,938.4,30.09]
["binance-futures","BNBUSDT",1768609402761,22.25,938.41,938.4,30.78]
["binance-futures","BNBUSDT",1768609402897,22.94,938.41,938.4,30.08]
["binance-futures","BNBUSDT",1768609402926,22.94,938.41,938.4,29.42]
["binance-futures","BNBUSDT",1768609402979,22.94,938.41,938.4,29.41]
["binance-futures","BNBUSDT",1768609403119,22.94,938.41,938.4,29.17]
["binance-futures","BNBUSDT",1768609403146,22.94,938.41,938.4,29.4]
["binance-futures","BNBUSDT",1768609403655,22.94,938.41,938.4,29.36]
["binance-futures","BNBUSDT",1768609403737,22.94,938.41,938.4,29.35]
["binance-futures","BNBUSDT",1768609404093,22.94,938.41,938.4,30.04]
["binance-futures","BNBUSDT",1768609404326,22.94,938.41,938.4,30.05]
["binance-futures","BNBUSDT",1768609404378,22.96,938.41,938.4,30.05]
["binance-futures","BNBUSDT",1768609404507,23.57,938.41,938.4,30.05]
["binance-futures","BNBUSDT",1768609404649,28.58,938.41,938.4,27.75]
["binance-futures","BNBUSDT",1768609404697,28.58,938.41,938.4,28.68]
["binance-futures","BNBUSDT",1768609404748,28.58,938.41,938.4,28.67]
["binance-futures","BNBUSDT",1768609404790,28.57,938.41,938.4,28.79]
["binance-futures","BNBUSDT",1768609404855,28.58,938.41,938.4,28.79]
["binance-futures","BNBUSDT",1768609405406,28.58,938.41,938.4,28.74]
["binance-futures","BNBUSDT",1768609405519,28.58,938.41,938.4,29.07]
["binance-futures","BNBUSDT",1768609405617,28.58,938.41,938.4,29.11]
["binance-futures","BNBUSDT",1768609405909,28.8,938.41,938.4,5.9]
["binance-futures","BNBUSDT",1768609405964,32.61,938.41,938.4,2.55]
["binance-futures","BNBUSDT",1768609406004,32.6,938.41,938.4,2.55]
["binance-futures","BNBUSDT",1768609406563,33.95,938.41,938.4,2.55]
["binance-futures","BNBUSDT",1768609406787,39.77,938.41,938.4,2.55]
["binance-futures","BNBUSDT",1768609407392,51.26,938.41,938.4,2.55]
["binance-futures","BNBUSDT",1768609407492,51.28,938.41,938.4,2.55]
["binance-futures","BNBUSDT",1768609407746,50.59,938.41,938.4,2.56]
["binance-futures","BNBUSDT",1768609408002,50.6,938.41,938.4,2.56]
["binance-futures","BNBUSDT",1768609408416,51.33,938.41,938.4,2.56]
["binance-futures","BNBUSDT",1768609408509,51.33,938.41,938.4,2.63]
["binance-futures","BNBUSDT",1768609408617,51.35,938.41,938.4,2.63]
["binance-futures","BNBUSDT",1768609408717,51.32,938.41,938.4,2.63]
["binance-futures","BNBUSDT",1768609408944,45.55,938.32,938.31,30.79]
["binance-futures","BNBUSDT",1768609409001,46.4,938.32,938.31,30.81]
["binance-futures","BNBUSDT",1768609409046,46.4,938.32,938.31,30.92]
["binance-futures","BNBUSDT",1768609409222,46.54,938.32,938.31,30.93]
["binance-futures","BNBUSDT",1768609409274,47.41,938.32,938.31,30.93]
["binance-futures","BNBUSDT",1768609409728,47.41,938.32,938.31,34.25]
["binance-futures","BNBUSDT",1768609409889,47.42,938.32,938.31,34.25]
["binance-futures","BNBUSDT",1768609409996,52.2,938.32,938.31,34.25]
["binance-futures","BNBUSDT",1768609410031,52.54,938.32,938.31,34.25]
["binance-futures","BNBUSDT",1768609410110,48.91,938.32,938.31,34.25]
["binance-futures","BNBUSDT",1768609410641,49.89,938.32,938.31,4.27]
["binance-futures","BNBUSDT",1768609410693,43.46,938.32,938.31,2.15]
["binance-futures","BNBUSDT",1768609410747,43.46,938.32,938.31,1.1]
["binance-futures","BNBUSDT",1768609410797,57.08,938.31,938.3,0.24]
["binance-futures","BNBUSDT",1768609410845,68.16,938.31,938.3,0.26]
["binance-futures","BNBUSDT",1768609410897,68.2,938.31,938.3,0.26]
["binance-futures","BNBUSDT",1768609410956,68.21,938.31,938.3,0.26]
["binance-futures","BNBUSDT",1768609411184,67.68,938.31,938.3,0.26]
["binance-futures","BNBUSDT",1768609411244,68.28,938.31,938.3,0.27]
["binance-futures","BNBUSDT",1768609411288,68.41,938.31,938.3,0.26]
["binance-futures","BNBUSDT",1768609411423,68.42,938.31,938.3,0.26]
["binance-futures","BNBUSDT",1768609411513,68.42,938.31,938.3,0.41]
["binance-futures","BNBUSDT",1768609411551,68.42,938.31,938.3,0.53]
["binance-futures","BNBUSDT",1768609411638,63.63,938.31,938.3,0.53]
["binance-futures","BNBUSDT",1768609411796,63.63,938.31,938.3,0.52]
["binance-futures","BNBUSDT",1768609411867,63.62,938.31,938.3,0.52]
["binance-futures","BNBUSDT",1768609412520,64.62,938.31,938.3,0.53]
["binance-futures","BNBUSDT",1768609413374,65.66,938.31,938.3,0.53]
["binance-futures","BNBUSDT",1768609413493,70.01,938.31,938.3,0.56]
["binance-futures","BNBUSDT",1768609413762,70.0,938.31,938.3,0.55]
["binance-futures","BNBUSDT",1768609413934,70.02,938.31,938.3,0.55]
["binance-futures","BNBUSDT",1768609413982,70.03,938.31,938.3,0.56]
["binance-futures","BNBUSDT",1768609414277,69.03,938.31,938.3,0.56]
["binance-futures","BNBUSDT",1768609414390,70.03,938.31,938.3,0.56]
["binance-futures","BNBUSDT",1768609414555,70.03,938.31,938.3,0.69]
["binance-futures","BNBUSDT",1768609415309,69.03,938.31,938.3,0.7]
["binance-futures","BNBUSDT",1768609415360,68.95,938.31,938.3,0.7]
["binance-futures","BNBUSDT",1768609415480,68.95,938.31,938.3,0.69]
["binance-futures","BNBUSDT",1768609415529,68.93,938.31,938.3,0.69]
["binance-futures","BNBUSDT",1768609415737,40.79,938.3,938.29,19.12]
["binance-futures","BNBUSDT",1768609415795,41.38,938.3,938.29,19.35]
["binance-futures","BNBUSDT",1768609415847,42.5,938.3,938.29,19.35]
["binance-futures","BNBUSDT",1768609416019,42.52,938.3,938.29,24.45]
["binance-futures","BNBUSDT",1768609416121,42.52,938.3,938.29,19.36]
["binance-futures","BNBUSDT",1768609416197,42.52,938.3,938.29,19.25]
["binance-futures","BNBUSDT",1768609416664,42.5,938.3,938.29,19.25]
["binance-futures","BNBUSDT",1768609416720,42.51,938.3,938.29,19.25]
["binance-futures","BNBUSDT",1768609416894,42.64,938.3,938.29,19.25]
["binance-futures","BNBUSDT",1768609417035,42.64,938.3,938.29,10.54]
["binance-futures","BNBUSDT",1768609417055,42.97,938.3,938.29,10.02]
["binance-futures","BNBUSDT",1768609417138,42.99,938.3,938.29,10.02]
["binance-futures","BNBUSDT",1768609417159,43.0,938.3,938.29,10.02]
["binance-futures","BNBUSDT",1768609417507,43.0,938.3,938.29,10.34]
["binance-futures","BNBUSDT",1768609417682,43.0,938.3,938.29,15.42]
["binance-futures","BNBUSDT",1768609417734,42.52,938.3,938.29,19.92]
["binance-futures","BNBUSDT",1768609417932,42.52,938.3,938.29,19.91]
["binance-futures","BNBUSDT",1768609418275,42.52,938.3,938.29,19.92]
["binance-futures","BNBUSDT",1768609418450,47.93,938.3,938.29,19.92]
["binance-futures","BNBUSDT",1768609418647,49.94,938.3,938.29,19.92]
["binance-futures","BNBUSDT",1768609418714,49.92,938.3,938.29,19.92]
["binance-futures","BNBUSDT",1768609418807,49.94,938.3,938.29,19.91]
["binance-futures","BNBUSDT",1768609418931,49.81,938.3,938.29,19.91]
["binance-futures","BNBUSDT",1768609418982,49.94,938.3,938.29,19.92]
["binance-futures","BNBUSDT",1768609419037,50.42,938.3,938.29,10.91]
["binance-futures","BNBUSDT",1768609419087,50.42,938.3,938.29,10.5]
["binance-futures","BNBUSDT",1768609419137,55.21,938.3,938.29,10.5]
["binance-futures","BNBUSDT",1768609419481,55.21,938.3,938.29,6.89]
["binance-futures","BNBUSDT",1768609419548,55.21,938.3,938.29,5.09]
["binance-futures","BNBUSDT",1768609419976,54.31,938.3,938.29,5.09]
["binance-futures","BNBUSDT",1768609420100,82.71,938.22,938.21,0.2]
["binance-futures","BNBUSDT",1768609420151,48.48,938.21,938.2,20.37]
["binance-futures","BNBUSDT",1768609420203,59.4,938.21,938.2,20.37]
["binance-futures","BNBUSDT",1768609420257,63.23,938.21,938.2,20.37]
["binance-futures","BNBUSDT",1768609420305,64.04,938.21,938.2,20.37]
["binance-futures","BNBUSDT",1768609420465,64.62,938.21,938.2,20.37]
["binance-futures","BNBUSDT",1768609420512,64.64,938.21,938.2,20.75]
["binance-futures","BNBUSDT",1768609420571,64.65,938.21,938.2,20.75]
["binance-futures","BNBUSDT",1768609420807,64.65,938.21,938.2,20.86]
["binance-futures","BNBUSDT",1768609420856,64.66,938.21,938.2,20.86]
["binance-futures","BNBUSDT",1768609420894,64.66,938.21,938.2,20.79]
["binance-futures","BNBUSDT",1768609421575,64.66,938.21,938.2,21.04]
["binance-futures","BNBUSDT",1768609421621,64.66,938.21,938.2,20.99]
["binance-futures","BNBUSDT",1768609421740,64.65,938.21,938.2,20.99]
["binance-futures","BNBUSDT",1768609421767,64.65,938.21,938.2,21.01]
["binance-futures","BNBUSDT",1768609422086,64.65,938.21,938.2,20.08]
["binance-futures","BNBUSDT",1768609422739,64.64,938.21,938.2,20.08]
["binance-futures","BNBUSDT",1768609423270,64.64,938.21,938.2,20.1]
["binance-futures","BNBUSDT",1768609423336,64.66,938.21,938.2,20.1]
["binance-futures","BNBUSDT",1768609423464,64.68,938.21,938.2,20.1]
["binance-futures","BNBUSDT",1768609423529,64.68,938.21,938.2,20.72]
["binance-futures","BNBUSDT",1768609423817,59.88,938.21,938.2,20.73]
["binance-futures","BNBUSDT",1768609423934,59.89,938.21,938.2,20.73]
["binance-futures","BNBUSDT",1768609424054,60.22,938.21,938.2,20.73]
["binance-futures","BNBUSDT",1768609424799,60.22,938.21,938.2,19.88]
["binance-futures","BNBUSDT",1768609424996,60.22,938.21,938.2,19.63]
["binance-futures","BNBUSDT",1768609425119,60.2,938.21,938.2,19.63]
["binance-futures","BNBUSDT",1768609425329,65.69,938.21,938.2,19.63]
["binance-futures","BNBUSDT",1768609425836,65.69,938.21,938.2,19.67]
["binance-futures","BNBUSDT",1768609426077,65.68,938.21,938.2,19.56]
["binance-futures","BNBUSDT",1768609426423,65.68,938.21,938.2,19.45]
["binance-futures","BNBUSDT",1768609426483,65.58,938.21,938.2,19.45]
["binance-futures","BNBUSDT",1768609426546,65.58,938.21,938.2,19.79]
["binance-futures","BNBUSDT",1768609426652,65.6,938.21,938.2,19.79]
["binance-futures","BNBUSDT",1768609426766,64.75,938.21,938.2,19.79]
["binance-futures","BNBUSDT",1768609426787,64.74,938.21,938.2,17.54]
["binance-futures","BNBUSDT",1768609427055,65.07,938.21,938.2,17.54]
["binance-futures","BNBUSDT",1768609427117,65.07,938.21,938.2,17.78]
["binance-futures","BNBUSDT",1768609427158,65.07,938.21,938.2,22.88]
["binance-futures","BNBUSDT",1768609427258,65.1,938.21,938.2,22.88]
["binance-futures","BNBUSDT",1768609427360,65.11,938.21,938.2,22.88]
["binance-futures","BNBUSDT",1768609427687,65.21,938.21,938.2,22.87]
["binance-futures","BNBUSDT",1768609427837,70.0,938.21,938.2,17.78]
["binance-futures","BNBUSDT",1768609428262,69.98,938.21,938.2,17.78]
["binance-futures","BNBUSDT",1768609428402,69.92,938.21,938.2,17.78]
["binance-futures","BNBUSDT",1768609428520,69.92,938.21,938.2,17.68]
["binance-futures","BNBUSDT",1768609429092,69.92,938.21,938.2,17.55]
["binance-futures","BNBUSDT",1768609429554,69.92,938.21,938.2,17.65]
["binance-futures","BNBUSDT",1768609429617,69.92,938.21,938.2,16.59]
["binance-futures","BNBUSDT",1768609429771,69.92,938.21,938.2,16.31]
["binance-futures","BNBUSDT",1768609429846,69.91,938.21,938.2,16.06]
["binance-futures","BNBUSDT",1768609429897,69.93,938.21,938.2,16.52]
["binance-futures","BNBUSDT",1768609430036,70.27,938.21,938.2,16.52]
["binance-futures","BNBUSDT",1768609430456,70.27,938.21,938.2,14.52]
["binance-futures","BNBUSDT",1768609430913,70.39,938.21,938.2,14.52]
["binance-futures","BNBUSDT",1768609431209,5.51,938.02,938.01,33.84]
["binance-futures","BNBUSDT",1768609431264,6.81,938.02,938.01,42.25]
["binance-futures","BNBUSDT",1768609431318,11.53,938.02,938.01,38.97]
["binance-futures","BNBUSDT",1768609431364,16.62,938.02,938.01,33.47]
["binance-futures","BNBUSDT",1768609431425,17.43,938.02,938.01,33.48]
["binance-futures","BNBUSDT",1768609431474,17.44,938.02,938.01,33.48]
["binance-futures","BNBUSDT",1768609431688,17.44,938.02,938.01,33.57]
["binance-futures","BNBUSDT",1768609431755,17.44,938.02,938.01,34.26]
["binance-futures","BNBUSDT",1768609431852,17.45,938.02,938.01,34.26]
["binance-futures","BNBUSDT",1768609431909,17.45,938.02,938.01,34.27]
["binance-futures","BNBUSDT",1768609432358,17.45,938.02,938.01,32.47]
["binance-futures","BNBUSDT",1768609432415,17.45,938.02,938.01,31.78]
["binance-futures","BNBUSDT",1768609432470,17.46,938.02,938.01,33.14]
["binance-futures","BNBUSDT",1768609432510,17.48,938.02,938.01,33.5]
["binance-futures","BNBUSDT",1768609432670,17.48,938.02,938.01,33.55]
["binance-futures","BNBUSDT",1768609432743,17.48,938.02,938.01,40.05]
["binance-futures","BNBUSDT",1768609432913,17.48,938.02,938.01,40.04]
["binance-futures","BNBUSDT",1768609433044,17.5,938.02,938.01,40.75]
["binance-futures","BNBUSDT",1768609433125,11.46,938.02,938.01,42.19]
["binance-futures","BNBUSDT",1768609433148,15.46,938.02,938.01,42.19]
["binance-futures","BNBUSDT",1768609433222,15.46,938.02,938.01,41.49]
["binance-futures","BNBUSDT",1768609433289,15.46,938.02,938.01,41.51]
["binance-futures","BNBUSDT",1768609433392,15.46,938.02,938.01,38.94]
["binance-futures","BNBUSDT",1768609433959,15.46,938.02,938.01,39.64]
["binance-futures","BNBUSDT",1768609434062,15.79,938.02,938.01,40.39]
["binance-futures","BNBUSDT",1768609434201,15.71,938.02,938.01,39.69]
["binance-futures","BNBUSDT",1768609434329,15.7,938.02,938.01,40.4]
["binance-futures","BNBUSDT",1768609434386,14.88,938.02,938.01,39.55]
["binance-futures","BNBUSDT",1768609434451,14.73,938.02,938.01,38.85]
["binance-futures","BNBUSDT",1768609434704,1.15,938.02,938.01,41.98]
["binance-futures","BNBUSDT",1768609434747,1.15,938.02,938.01,41.99]
["binance-futures","BNBUSDT",1768609434927,1.08,938.02,938.01,41.99]
["binance-futures","BNBUSDT",1768609434928,1.15,938.02,938.01,41.99]
["binance-futures","BNBUSDT",1768609435052,1.19,938.02,938.01,46.48]
["binance-futures","BNBUSDT",1768609435189,1.09,938.02,938.01,46.48]
["binance-futures","BNBUSDT",1768609435315,1.09,938.02,938.01,46.41]
["binance-futures","BNBUSDT",1768609435511,1.09,938.02,938.01,46.81]
["binance-futures","BNBUSDT",1768609435626,1.09,938.02,938.01,46.85]
["binance-futures","BNBUSDT",1768609435719,1.08,938.02,938.01,46.85]
["binance-futures","BNBUSDT",1768609435807,1.08,938.02,938.01,47.69]
["binance-futures","BNBUSDT",1768609435843,1.08,938.02,938.01,47.73]
["binance-futures","BNBUSDT",1768609436124,1.08,938.02,938.01,47.67]
["binance-futures","BNBUSDT",1768609436221,1.1,938.02,938.01,48.68]
["binance-futures","BNBUSDT",1768609436288,1.1,938.02,938.01,48.73]
["binance-futures","BNBUSDT",1768609436765,1.1,938.02,938.01,48.83]
["binance-futures","BNBUSDT",1768609437055,1.1,938.02,938.01,48.88]
["binance-futures","BNBUSDT",1768609437356,1.1,938.02,938.01,48.92]
["binance-futures","BNBUSDT",1768609437780,1.1,938.02,938.01,49.02]
["binance-futures","BNBUSDT",1768609437883,1.08,938.02,938.01,49.04]
["binance-futures","BNBUSDT",1768609438069,1.39,938.02,938.01,49.05]
["binance-futures","BNBUSDT",1768609438298,1.39,938.02,938.01,48.05]
["binance-futures","BNBUSDT",1768609438359,1.39,938.02,938.01,48.07]
["binance-futures","BNBUSDT",1768609438547,1.41,938.02,938.01,48.24]
["binance-futures","BNBUSDT",1768609438807,1.41,938.02,938.01,48.34]
["binance-futures","BNBUSDT",1768609439212,1.42,938.02,938.01,48.34]
["binance-futures","BNBUSDT",1768609439527,1.36,938.02,938.01,48.34]
["binance-futures","BNBUSDT",1768609439773,1.36,938.02,938.01,48.44]
["binance-futures","BNBUSDT",1768609440038,1.36,938.02,938.01,48.39]
["binance-futures","BNBUSDT",1768609440099,1.42,938.02,938.01,48.39]
["binance-futures","BNBUSDT",1768609440222,1.48,938.02,938.01,48.39]
["binance-futures","BNBUSDT",1768609440253,1.6,938.02,938.01,48.39]
["binance-futures","BNBUSDT",1768609440332,1.6,938.02,938.01,46.26]
["binance-futures","BNBUSDT",1768609440385,1.58,938.02,938.01,45.27]
["binance-futures","BNBUSDT",1768609440463,0.4,938.02,938.01,52.09]
["binance-futures","BNBUSDT",1768609440506,0.35,938.02,938.01,52.09]
["binance-futures","BNBUSDT",1768609440561,0.35,938.02,938.01,52.74]
["binance-futures","BNBUSDT",1768609440643,2.13,938.02,938.01,52.99]
["binance-futures","BNBUSDT",1768609440693,2.13,938.02,938.01,51.99]
["binance-futures","BNBUSDT",1768609440820,1.85,938.13,938.12,45.57]
["binance-futures","BNBUSDT",1768609440873,1.85,938.13,938.12,49.57]
["binance-futures","BNBUSDT",1768609440926,24.08,938.16,938.15,39.0]
["binance-futures","BNBUSDT",1768609440972,24.08,938.16,938.15,42.47]
["binance-futures","BNBUSDT",1768609441029,24.1,938.16,938.15,42.49]
["binance-futures","BNBUSDT",1768609441082,24.1,938.16,938.15,42.56]
["binance-futures","BNBUSDT",1768609441184,24.1,938.16,938.15,39.6]
["binance-futures","BNBUSDT",1768609441239,27.72,938.16,938.15,40.03]
["binance-futures","BNBUSDT",1768609441288,24.11,938.16,938.15,39.79]
["binance-futures","BNBUSDT",1768609441353,27.82,938.16,938.15,40.65]
["binance-futures","BNBUSDT",1768609441385,27.82,938.16,938.15,40.86]
["binance-futures","BNBUSDT",1768609441511,27.22,938.16,938.15,40.91]
["binance-futures","BNBUSDT",1768609441587,27.27,938.16,938.15,40.91]
["binance-futures","BNBUSDT",1768609441622,24.16,938.16,938.15,40.91]
["binance-futures","BNBUSDT",1768609441821,24.16,938.16,938.15,41.0]
["binance-futures","BNBUSDT",1768609442028,24.16,938.16,938.15,41.12]
["binance-futures","BNBUSDT",1768609442070,24.16,938.16,938.15,41.05]
["binance-futures","BNBUSDT",1768609442184,24.16,938.16,938.15,41.74]
["binance-futures","BNBUSDT",1768609442242,28.41,938.16,938.15,41.75]
["binance-futures","BNBUSDT",1768609442518,28.41,938.16,938.15,40.99]
["binance-futures","BNBUSDT",1768609442725,28.4,938.16,938.15,41.69]
["binance-futures","BNBUSDT",1768609442796,24.81,938.16,938.15,41.71]
["binance-futures","BNBUSDT",1768609443001,24.81,938.16,938.15,41.7]
["binance-futures","BNBUSDT",1768609443095,10.48,938.16,938.15,43.03]
["binance-futures","BNBUSDT",1768609443138,10.48,938.16,938.15,43.14]
["binance-futures","BNBUSDT",1768609443204,10.48,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609443475,7.18,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609443749,7.97,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609443802,16.99,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609443972,16.99,938.16,938.15,43.05]
["binance-futures","BNBUSDT",1768609444012,16.98,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609444069,16.98,938.16,938.15,43.14]
["binance-futures","BNBUSDT",1768609444203,16.99,938.16,938.15,43.27]
["binance-futures","BNBUSDT",1768609444311,16.99,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609444377,13.07,938.16,938.15,43.16]
["binance-futures","BNBUSDT",1768609444419,13.07,938.16,938.15,43.4]
["binance-futures","BNBUSDT",1768609444507,16.98,938.16,938.15,42.44]
["binance-futures","BNBUSDT",1768609444575,21.85,938.16,938.15,42.44]
["binance-futures","BNBUSDT",1768609444615,25.08,938.16,938.15,40.1]
["binance-futures","BNBUSDT",1768609444681,25.07,938.16,938.15,40.1]
["binance-futures","BNBUSDT",1768609444727,25.12,938.16,938.15,40.09]
["binance-futures","BNBUSDT",1768609444880,21.87,938.16,938.15,40.1]
["binance-futures","BNBUSDT",1768609445164,25.39,938.16,938.15,36.71]
["binance-futures","BNBUSDT",1768609445231,25.38,938.16,938.15,36.71]
["binance-futures","BNBUSDT",1768609445396,25.37,938.16,938.15,36.71]
["binance-futures","BNBUSDT",1768609445469,29.04,938.16,938.15,36.71]
["binance-futures","BNBUSDT",1768609445594,29.27,938.16,938.15,19.96]
["binance-futures","BNBUSDT",1768609445640,30.7,938.16,938.15,19.82]
["binance-futures","BNBUSDT",1768609445833,30.7,938.16,938.15,15.88]
["binance-futures","BNBUSDT",1768609445879,30.7,938.16,938.15,15.9]
["binance-futures","BNBUSDT",1768609446077,31.04,938.16,938.15,15.7]
["binance-futures","BNBUSDT",1768609446540,31.04,938.16,938.15,19.61]
["binance-futures","BNBUSDT",1768609446644,31.04,938.16,938.15,5.82]
["binance-futures","BNBUSDT",1768609446685,31.04,938.16,938.15,3.83]
["binance-futures","BNBUSDT",1768609446824,31.04,938.16,938.15,8.91]
["binance-futures","BNBUSDT",1768609446848,31.04,938.16,938.15,10.58]
["binance-futures","BNBUSDT",1768609446922,31.04,938.16,938.15,10.6]
["binance-futures","BNBUSDT",1768609447144,31.04,938.16,938.15,14.51]
["binance-futures","BNBUSDT",1768609447202,31.04,938.16,938.15,14.52]
["binance-futures","BNBUSDT",1768609447385,31.04,938.16,938.15,10.61]
["binance-futures","BNBUSDT",1768609447405,31.04,938.16,938.15,10.63]
["binance-futures","BNBUSDT",1768609447513,31.04,938.16,938.15,14.77]
["binance-futures","BNBUSDT",1768609447883,31.04,938.16,938.15,19.56]
["binance-futures","BNBUSDT",1768609447884,31.04,938.16,938.15,19.55]
["binance-futures","BNBUSDT",1768609448336,31.04,938.16,938.15,19.85]
["binance-futures","BNBUSDT",1768609448732,31.04,938.16,938.15,20.32]
["binance-futures","BNBUSDT",1768609448962,31.04,938.16,938.15,20.29]
["binance-futures","BNBUSDT",1768609448984,31.04,938.16,938.15,20.27]
["binance-futures","BNBUSDT",1768609449456,31.04,938.16,938.15,20.25]
["binance-futures","BNBUSDT",1768609449583,31.04,938.16,938.15,20.29]
["binance-futures","BNBUSDT",1768609449881,30.5,938.16,938.15,24.52]
["binance-futures","BNBUSDT",1768609449935,30.49,938.16,938.15,24.5]
["binance-futures","BNBUSDT",1768609449992,26.24,938.16,938.15,27.76]
["binance-futures","BNBUSDT",1768609450081,33.47,938.16,938.15,27.73]
["binance-futures","BNBUSDT",1768609450211,25.14,938.16,938.15,28.44]
["binance-futures","BNBUSDT",1768609450267,14.78,938.16,938.15,28.44]
["binance-futures","BNBUSDT",1768609450383,14.78,938.16,938.15,28.43]
["binance-futures","BNBUSDT",1768609450474,18.7,938.16,938.15,28.37]
["binance-futures","BNBUSDT",1768609450512,14.78,938.16,938.15,28.39]
["binance-futures","BNBUSDT",1768609450626,14.73,938.16,938.15,28.43]
["binance-futures","BNBUSDT",1768609450676,14.73,938.16,938.15,28.45]
["binance-futures","BNBUSDT",1768609450762,22.17,938.16,938.15,27.75]
["binance-futures","BNBUSDT",1768609450820,22.17,938.16,938.15,27.72]
["binance-futures","BNBUSDT",1768609450875,25.83,938.16,938.15,24.45]
["binance-futures","BNBUSDT",1768609450988,26.01,938.16,938.15,27.78]
["binance-futures","BNBUSDT",1768609451031,18.83,938.16,938.15,27.79]
["binance-futures","BNBUSDT",1768609451385,22.71,938.16,938.15,27.79]
["binance-futures","BNBUSDT",1768609451450,22.71,938.16,938.15,27.78]
["binance-futures","BNBUSDT",1768609451588,31.59,938.16,938.15,20.21]
["binance-futures","BNBUSDT",1768609451867,44.91,938.16,938.15,11.2]
["binance-futures","BNBUSDT",1768609452028,44.91,938.16,938.15,11.19]
["binance-futures","BNBUSDT",1768609452076,44.9,938.16,938.15,6.4]
["binance-futures","BNBUSDT",1768609452132,44.91,938.16,938.15,4.66]
["binance-futures","BNBUSDT",1768609452185,44.91,938.16,938.15,5.02]
["binance-futures","BNBUSDT",1768609452219,44.91,938.16,938.15,5.29]
["binance-futures","BNBUSDT",1768609452443,44.91,938.16,938.15,10.07]
["binance-futures","BNBUSDT",1768609452493,44.91,938.16,938.15,11.39]
["binance-futures","BNBUSDT",1768609452528,44.91,938.16,938.15,11.38]
["binance-futures","BNBUSDT",1768609452885,45.01,938.16,938.15,11.37]
["binance-futures","BNBUSDT",1768609453023,45.01,938.16,938.15,16.45]
["binance-futures","BNBUSDT",1768609453077,44.53,938.16,938.15,16.45]
["binance-futures","BNBUSDT",1768609453204,43.28,938.16,938.15,16.76]
["binance-futures","BNBUSDT",1768609453386,31.78,938.16,938.15,16.76]
["binance-futures","BNBUSDT",1768609453446,31.78,938.16,938.15,11.67]
["binance-futures","BNBUSDT",1768609453500,32.26,938.16,938.15,11.69]
["binance-futures","BNBUSDT",1768609453531,32.26,938.16,938.15,12.05]
["binance-futures","BNBUSDT",1768609453597,32.26,938.16,938.15,12.06]
["binance-futures","BNBUSDT",1768609453695,32.26,938.16,938.15,11.74]
["binance-futures","BNBUSDT",1768609453772,32.26,938.16,938.15,12.08]
["binance-futures","BNBUSDT",1768609453807,32.26,938.16,938.15,6.97]
["binance-futures","BNBUSDT",1768609453881,32.26,938.16,938.15,5.87]
["binance-futures","BNBUSDT",1768609454304,32.26,938.16,938.15,5.86]
["binance-futures","BNBUSDT",1768609454741,32.25,938.16,938.15,6.2]
["binance-futures","BNBUSDT",1768609454765,32.25,938.16,938.15,5.87]
["binance-futures","BNBUSDT",1768609455381,32.25,938.16,938.15,5.85]
["binance-futures","BNBUSDT",1768609455444,33.68,938.16,938.15,5.84]
["binance-futures","BNBUSDT",1768609455930,33.68,938.16,938.15,5.43]
["binance-futures","BNBUSDT",1768609455948,33.68,938.16,938.15,5.05]
["binance-futures","BNBUSDT",1768609456423,33.67,938.16,938.15,5.05]
["binance-futures","BNBUSDT",1768609456556,33.67,938.16,938.15,5.1]
["binance-futures","BNBUSDT",1768609456955,33.67,938.16,938.15,5.12]
["binance-futures","BNBUSDT",1768609457154,33.69,938.16,938.15,5.12]
["binance-futures","BNBUSDT",1768609457351,38.47,938.16,938.15,5.11]
["binance-futures","BNBUSDT",1768609457470,33.69,938.16,938.15,5.12]
["binance-futures","BNBUSDT",1768609457734,38.48,938.16,938.15,5.12]
["binance-futures","BNBUSDT",1768609457784,33.68,938.16,938.15,5.12]
["binance-futures","BNBUSDT",1768609458020,34.03,938.16,938.15,5.12]
["binance-futures","BNBUSDT",1768609458609,34.03,938.16,938.15,5.08]
["binance-futures","BNBUSDT",1768609458787,45.52,938.16,938.15,5.09]
["binance-futures","BNBUSDT",1768609459456,50.32,938.16,938.15,5.09]
["binance-futures","BNBUSDT",1768609459510,50.32,938.16,938.15,5.21]
["binance-futures","BNBUSDT",1768609459555,50.32,938.16,938.15,5.14]
["binance-futures","BNBUSDT",1768609459832,38.82,938.16,938.15,5.14]
["binance-futures","BNBUSDT",1768609459872,38.82,938.16,938.15,5.13]
["binance-futures","BNBUSDT",1768609459935,38.82,938.16,938.15,5.14]
["binance-futures","BNBUSDT",1768609460134,38.82,938.16,938.15,5.16]
["binance-futures","BNBUSDT",1768609460573,38.82,938.16,938.15,5.15]
["binance-futures","BNBUSDT",1768609461657,38.82,938.16,938.15,5.16]
["binance-futures","BNBUSDT",1768609461711,38.82,938.16,938.15,5.15]
["binance-futures","BNBUSDT",1768609462267,38.82,938.16,938.15,5.13]
["binance-futures","BNBUSDT",1768609462378,38.82,938.16,938.15,5.15]
["binance-futures","BNBUSDT",1768609462509,38.82,938.16,938.15,5.43]
["binance-futures","BNBUSDT",1768609462532,38.82,938.16,938.15,5.76]
["binance-futures","BNBUSDT",1768609462963,38.98,938.16,938.15,5.76]
["binance-futures","BNBUSDT",1768609463306,38.97,938.16,938.15,5.78]
["binance-futures","BNBUSDT",1768609464180,34.18,938.16,938.15,5.78]
["binance-futures","BNBUSDT",1768609464515,34.18,938.16,938.15,5.82]
["binance-futures","BNBUSDT",1768609464635,33.7,938.16,938.15,5.65]
["binance-futures","BNBUSDT",1768609464869,33.7,938.16,938.15,5.63]
["binance-futures","BNBUSDT",1768609465231,33.7,938.16,938.15,5.67]
["binance-futures","BNBUSDT",1768609465305,38.97,938.16,938.15,5.67]
["binance-futures","BNBUSDT",1768609465507,38.97,938.16,938.15,5.73]
["binance-futures","BNBUSDT",1768609466510,28.05,938.16,938.15,19.72]
["binance-futures","BNBUSDT",1768609466537,31.31,938.16,938.15,19.71]
["binance-futures","BNBUSDT",1768609466673,31.31,938.16,938.15,16.52]
["binance-futures","BNBUSDT",1768609466766,31.53,938.16,938.15,15.85]
["binance-futures","BNBUSDT",1768609467403,31.52,938.16,938.15,15.85]
["binance-futures","BNBUSDT",1768609467510,31.52,938.16,938.15,22.74]
["binance-futures","BNBUSDT",1768609467561,28.36,938.16,938.15,22.74]
["binance-futures","BNBUSDT",1768609468270,24.58,938.16,938.15,23.41]
["binance-futures","BNBUSDT",1768609468303,14.13,938.16,938.15,24.08]
["binance-futures","BNBUSDT",1768609468543,14.13,938.16,938.15,24.37]
["binance-futures","BNBUSDT",1768609468949,30.09,938.16,938.15,19.03]
["binance-futures","BNBUSDT",1768609469006,30.09,938.16,938.15,19.79]
["binance-futures","BNBUSDT",1768609469126,30.09,938.16,938.15,19.78]
["binance-futures","BNBUSDT",1768609469357,26.75,938.16,938.15,22.95]
["binance-futures","BNBUSDT",1768609469661,26.75,938.16,938.15,22.97]
["binance-futures","BNBUSDT",1768609469698,29.98,938.16,938.15,19.81]
["binance-futures","BNBUSDT",1768609469976,30.2,938.16,938.15,15.51]
["binance-futures","BNBUSDT",1768609470081,30.2,938.16,938.15,18.88]
["binance-futures","BNBUSDT",1768609470083,30.2,938.16,938.15,18.87]
["binance-futures","BNBUSDT",1768609470246,29.98,938.16,938.15,28.37]
["binance-futures","BNBUSDT",1768609470305,26.66,938.16,938.15,28.37]
["binance-futures","BNBUSDT",1768609470331,26.66,938.16,938.15,28.34]
["binance-futures","BNBUSDT",1768609470505,26.67,938.16,938.15,28.83]
["binance-futures","BNBUSDT",1768609470808,19.3,938.16,938.15,28.83]
["binance-futures","BNBUSDT",1768609471264,19.3,938.16,938.15,28.81]
["binance-futures","BNBUSDT",1768609471374,19.3,938.16,938.15,28.82]
["binance-futures","BNBUSDT",1768609471558,19.3,938.16,938.15,29.17]
["binance-futures","BNBUSDT",1768609472016,9.87,938.16,938.15,29.18]
["binance-futures","BNBUSDT",1768609472818,9.87,938.16,938.15,29.14]
["binance-futures","BNBUSDT",1768609472878,9.87,938.16,938.15,29.16]
["binance-futures","BNBUSDT",1768609473336,9.07,938.16,938.15,29.15]
["binance-futures","BNBUSDT",1768609473471,9.86,938.16,938.15,29.15]
["binance-futures","BNBUSDT",1768609473656,9.87,938.16,938.15,29.01]
["binance-futures","BNBUSDT",1768609473853,9.87,938.16,938.15,28.45]
["binance-futures","BNBUSDT",1768609474384,9.87,938.16,938.15,28.43]
["binance-futures","BNBUSDT",1768609474555,9.87,938.16,938.15,28.53]
["binance-futures","BNBUSDT",1768609474872,116.4,938.16,938.15,20.43]
["binance-futures","BNBUSDT",1768609475133,116.4,938.16,938.15,23.6]
["binance-futures","BNBUSDT",1768609475280,116.4,938.16,938.15,23.61]
["binance-futures","BNBUSDT",1768609475355,116.39,938.16,938.15,23.61]
["binance-futures","BNBUSDT",1768609475515,116.39,938.16,938.15,20.43]
["binance-futures","BNBUSDT",1768609475958,116.39,938.16,938.15,20.42]
["binance-futures","BNBUSDT",1768609476018,116.61,938.16,938.15,20.44]
["binance-futures","BNBUSDT",1768609476079,116.61,938.16,938.15,27.43]
["binance-futures","BNBUSDT",1768609476132,116.39,938.16,938.15,30.23]
["binance-futures","BNBUSDT",1768609476278,116.39,938.16,938.15,30.24]
["binance-futures","BNBUSDT",1768609476325,116.39,938.16,938.15,30.97]
["binance-futures","BNBUSDT",1768609476699,116.39,938.16,938.15,28.64]
["binance-futures","BNBUSDT",1768609476837,116.39,938.16,938.15,28.63]
["binance-futures","BNBUSDT",1768609476954,116.38,938.16,938.15,27.97]
["binance-futures","BNBUSDT",1768609477299,116.38,938.16,938.15,24.84]
["binance-futures","BNBUSDT",1768609477456,116.38,938.16,938.15,24.86]
["binance-futures","BNBUSDT",1768609477507,116.38,938.16,938.15,24.91]
["binance-futures","BNBUSDT",1768609477579,116.6,938.16,938.15,21.2]
["binance-futures","BNBUSDT",1768609479353,116.6,938.16,938.15,16.14]
["binance-futures","BNBUSDT",1768609479415,116.6,938.16,938.15,16.11]
["binance-futures","BNBUSDT",1768609479452,116.6,938.16,938.15,16.13]
["binance-futures","BNBUSDT",1768609479641,116.67,938.16,938.15,12.22]
["binance-futures","BNBUSDT",1768609479660,116.67,938.16,938.15,11.53]
["binance-futures","BNBUSDT",1768609479824,118.48,938.16,938.15,11.17]
["binance-futures","BNBUSDT",1768609479875,118.49,938.16,938.15,6.44]
["binance-futures","BNBUSDT",1768609479934,118.49,938.16,938.15,5.21]
["binance-futures","BNBUSDT",1768609480042,118.49,938.16,938.15,9.99]
["binance-futures","BNBUSDT",1768609480106,118.49,938.16,938.15,11.26]
["binance-futures","BNBUSDT",1768609480545,118.49,938.16,938.15,12.36]
["binance-futures","BNBUSDT",1768609480600,118.01,938.16,938.15,12.36]
["binance-futures","BNBUSDT",1768609480759,118.49,938.16,938.15,6.77]
["binance-futures","BNBUSDT",1768609480813,118.49,938.16,938.15,5.64]
["binance-futures","BNBUSDT",1768609480868,118.49,938.16,938.15,5.63]
["binance-futures","BNBUSDT",1768609481145,118.49,938.16,938.15,5.73]
["binance-futures","BNBUSDT",1768609481234,118.49,938.16,938.15,10.53]
["binance-futures","BNBUSDT",1768609481281,118.49,938.16,938.15,11.65]
["binance-futures","BNBUSDT",1768609481445,118.49,938.16,938.15,11.11]
["binance-futures","BNBUSDT",1768609481890,118.49,938.16,938.15,11.1]
["binance-futures","BNBUSDT",1768609482250,117.33,938.16,938.15,11.07]
["binance-futures","BNBUSDT",1768609482375,117.33,938.16,938.15,11.09]
["binance-futures","BNBUSDT",1768609482461,117.33,938.16,938.15,11.08]
["binance-futures","BNBUSDT",1768609482546,117.33,938.16,938.15,10.53]
["binance-futures","BNBUSDT",1768609482720,117.33,938.16,938.15,10.39]
["binance-futures","BNBUSDT",1768609483097,117.33,938.16,938.15,10.64]
["binance-futures","BNBUSDT",1768609483218,117.33,938.16,938.15,10.85]
["binance-futures","BNBUSDT",1768609483361,117.33,938.16,938.15,6.07]
["binance-futures","BNBUSDT",1768609483431,117.33,938.16,938.15,4.63]
["binance-futures","BNBUSDT",1768609483511,117.33,938.16,938.15,4.68]
["binance-futures","BNBUSDT",1768609483632,117.5,938.16,938.15,4.72]
["binance-futures","BNBUSDT",1768609484024,117.5,938.16,938.15,4.7]
["binance-futures","BNBUSDT",1768609484078,117.5,938.16,938.15,5.02]
["binance-futures","BNBUSDT",1768609484128,117.5,938.16,938.15,5.03]
["binance-futures","BNBUSDT",1768609484833,117.5,938.16,938.15,4.6]
["binance-futures","BNBUSDT",1768609484860,117.5,938.16,938.15,4.58]
["binance-futures","BNBUSDT",1768609485515,117.48,938.16,938.15,4.58]
["binance-futures","BNBUSDT",1768609485596,117.48,938.16,938.15,4.63]
["binance-futures","BNBUSDT",1768609485721,117.48,938.16,938.15,4.37]
["binance-futures","BNBUSDT",1768609485784,117.48,938.16,938.15,4.26]
["binance-futures","BNBUSDT",1768609486002,117.48,938.16,938.15,4.23]
["binance-futures","BNBUSDT",1768609486316,117.48,938.16,938.15,4.18]
["binance-futures","BNBUSDT",1768609486353,117.48,938.16,938.15,4.23]
["binance-futures","BNBUSDT",1768609486553,117.48,938.16,938.15,4.5]
["binance-futures","BNBUSDT",1768609486567,117.47,938.16,938.15,4.49]
["binance-futures","BNBUSDT",1768609486665,117.47,938.16,938.15,4.5]
["binance-futures","BNBUSDT",1768609487145,117.47,938.16,938.15,4.49]
["binance-futures","BNBUSDT",1768609487159,117.47,938.16,938.15,4.47]
["binance-futures","BNBUSDT",1768609487229,117.46,938.16,938.15,4.46]
["binance-futures","BNBUSDT",1768609487298,117.46,938.16,938.15,4.47]
["binance-futures","BNBUSDT",1768609487685,117.46,938.16,938.15,4.58]
["binance-futures","BNBUSDT",1768609488221,117.46,938.16,938.15,4.54]
["binance-futures","BNBUSDT",1768609488258,117.46,938.16,938.15,4.43]
["binance-futures","BNBUSDT",1768609488698,117.46,938.16,938.15,4.23]
["binance-futures","BNBUSDT",1768609488758,117.46,938.16,938.15,4.25]
["binance-futures","BNBUSDT",1768609489051,116.26,938.16,938.15,4.25]
["binance-futures","BNBUSDT",1768609489115,114.92,938.16,938.15,13.26]
["binance-futures","BNBUSDT",1768609489165,114.92,938.16,938.15,14.76]
["binance-futures","BNBUSDT",1768609489202,114.92,938.16,938.15,15.59]
["binance-futures","BNBUSDT",1768609489418,114.92,938.16,938.15,14.79]
["binance-futures","BNBUSDT",1768609489530,114.92,938.16,938.15,5.83]
["binance-futures","BNBUSDT",1768609489592,114.92,938.16,938.15,5.07]
["binance-futures","BNBUSDT",1768609489617,114.92,938.16,938.15,4.7]
["binance-futures","BNBUSDT",1768609489701,114.92,938.16,938.15,4.52]
["binance-futures","BNBUSDT",1768609489807,38.7,938.07,938.06,20.64]
["binance-futures","BNBUSDT",1768609490335,38.72,938.07,938.06,20.64]
["binance-futures","BNBUSDT",1768609491063,38.96,938.07,938.06,20.65]
["binance-futures","BNBUSDT",1768609491949,38.94,938.07,938.06,20.65]
["binance-futures","BNBUSDT",1768609492508,38.94,938.07,938.06,20.94]
["binance-futures","BNBUSDT",1768609492917,39.01,938.07,938.06,20.94]
["binance-futures","BNBUSDT",1768609493072,39.35,938.07,938.06,20.94]
["binance-futures","BNBUSDT",1768609493509,39.37,938.07,938.06,20.94]
["binance-futures","BNBUSDT",1768609493950,39.35,938.07,938.06,20.94]
["binance-futures","BNBUSDT",1768609493955,38.52,938.07,938.06,20.94]
["binance-futures","BNBUSDT",1768609494753,38.52,938.07,938.06,20.93]
["binance-futures","BNBUSDT",1768609495187,38.5,938.07,938.06,24.82]
["binance-futures","BNBUSDT",1768609495527,38.5,938.07,938.06,24.88]
["binance-futures","BNBUSDT",1768609495630,38.5,938.07,938.06,21.27]
["binance-futures","BNBUSDT",1768609496005,38.49,938.07,938.06,21.27]
["binance-futures","BNBUSDT",1768609496044,38.83,938.07,938.06,21.28]
["binance-futures","BNBUSDT",1768609496254,38.83,938.07,938.06,27.98]
["binance-futures","BNBUSDT",1768609496271,38.83,938.07,938.06,27.97]
["binance-futures","BNBUSDT",1768609496356,38.62,938.07,938.06,21.29]
["binance-futures","BNBUSDT",1768609496808,38.64,938.07,938.06,21.29]
["binance-futures","BNBUSDT",1768609497482,38.64,938.07,938.06,21.69]
["binance-futures","BNBUSDT",1768609497971,38.74,938.07,938.06,21.69]
["binance-futures","BNBUSDT",1768609498295,38.53,938.07,938.06,21.69]
["binance-futures","BNBUSDT",1768609498509,38.55,938.07,938.06,22.13]
["binance-futures","BNBUSDT",1768609498778,37.49,938.07,938.06,22.14]
["binance-futures","BNBUSDT",1768609498873,36.05,938.07,938.06,26.92]
["binance-futures","BNBUSDT",1768609499044,36.05,938.07,938.06,26.89]
["binance-futures","BNBUSDT",1768609499352,36.05,938.07,938.06,26.87]
["binance-futures","BNBUSDT",1768609499618,36.05,938.07,938.06,27.13]
["binance-futures","BNBUSDT",1768609500107,36.07,938.07,938.06,27.13]
["binance-futures","BNBUSDT",1768609500148,36.07,938.07,938.06,26.94]
["binance-futures","BNBUSDT",1768609500205,36.07,938.07,938.06,27.24]
["binance-futures","BNBUSDT",1768609500606,32.01,938.07,938.06,32.24]
["binance-futures","BNBUSDT",1768609500627,32.01,938.07,938.06,35.94]
["binance-futures","BNBUSDT",1768609500721,21.59,938.07,938.06,35.93]
["binance-futures","BNBUSDT",1768609500860,22.19,938.07,938.06,35.94]
["binance-futures","BNBUSDT",1768609501231,27.97,938.07,938.06,9.83]
["binance-futures","BNBUSDT",1768609501282,29.49,938.07,938.06,5.07]
["binance-futures","BNBUSDT",1768609501332,29.51,938.07,938.06,3.12]
["binance-futures","BNBUSDT",1768609501383,29.51,938.07,938.06,3.93]
["binance-futures","BNBUSDT",1768609501436,29.51,938.07,938.06,4.32]
["binance-futures","BNBUSDT",1768609501492,29.51,938.07,938.06,4.31]
["binance-futures","BNBUSDT",1768609501511,29.49,938.07,938.06,5.01]
["binance-futures","BNBUSDT",1768609501578,28.38,938.07,938.06,5.37]
["binance-futures","BNBUSDT",1768609501761,28.4,938.07,938.06,5.37]
["binance-futures","BNBUSDT",1768609501936,28.39,938.07,938.06,5.37]
["binance-futures","BNBUSDT",1768609501954,28.45,938.07,938.06,5.37]
["binance-futures","BNBUSDT",1768609502050,28.44,938.07,938.06,4.57]
["binance-futures","BNBUSDT",1768609502113,29.62,938.07,938.06,4.98]
["binance-futures","BNBUSDT",1768609502166,29.69,938.07,938.06,5.38]
["binance-futures","BNBUSDT",1768609502218,22.41,938.07,938.06,21.55]
["binance-futures","BNBUSDT",1768609502266,18.25,938.07,938.06,23.5]
["binance-futures","BNBUSDT",1768609502323,12.36,938.07,938.06,29.31]
["binance-futures","BNBUSDT",1768609502376,10.56,938.07,938.06,31.41]
["binance-futures","BNBUSDT",1768609502472,10.56,938.07,938.06,31.39]
["binance-futures","BNBUSDT",1768609502590,10.56,938.07,938.06,31.36]
["binance-futures","BNBUSDT",1768609502813,2.68,938.07,938.06,31.37]
["binance-futures","BNBUSDT",1768609502961,2.68,938.07,938.06,31.36]
["binance-futures","BNBUSDT",1768609503031,2.68,938.07,938.06,32.29]
["binance-futures","BNBUSDT",1768609503096,2.68,938.07,938.06,32.31]
["binance-futures","BNBUSDT",1768609503143,2.68,938.07,938.06,32.26]
["binance-futures","BNBUSDT",1768609503287,159.58,938.16,938.15,38.21]
["binance-futures","BNBUSDT",1768609503339,135.9,938.16,938.15,35.99]
["binance-futures","BNBUSDT",1768609503393,135.92,938.16,938.15,36.57]
["binance-futures","BNBUSDT",1768609503578,135.93,938.16,938.15,41.75]
["binance-futures","BNBUSDT",1768609503658,135.93,938.16,938.15,42.2]
["binance-futures","BNBUSDT",1768609503711,136.93,938.16,938.15,42.23]
["binance-futures","BNBUSDT",1768609503764,136.93,938.16,938.15,42.57]
["binance-futures","BNBUSDT",1768609503845,136.93,938.16,938.15,42.59]
["binance-futures","BNBUSDT",1768609503930,136.93,938.16,938.15,42.67]
["binance-futures","BNBUSDT",1768609504049,136.93,938.16,938.15,42.01]
["binance-futures","BNBUSDT",1768609504200,136.95,938.16,938.15,42.02]
["binance-futures","BNBUSDT",1768609504302,137.03,938.16,938.15,42.02]
["binance-futures","BNBUSDT",1768609504553,137.03,938.16,938.15,42.35]
["binance-futures","BNBUSDT",1768609504632,137.03,938.16,938.15,43.0]
["binance-futures","BNBUSDT",1768609504860,137.03,938.16,938.15,43.1]
["binance-futures","BNBUSDT",1768609505110,137.17,938.16,938.15,43.14]
["binance-futures","BNBUSDT",1768609505269,137.17,938.16,938.15,43.26]
["binance-futures","BNBUSDT",1768609505344,137.17,938.16,938.15,43.28]
["binance-futures","BNBUSDT",1768609505396,137.17,938.16,938.15,44.38]
["binance-futures","BNBUSDT",1768609505421,137.17,938.16,938.15,44.49]
["binance-futures","BNBUSDT",1768609505501,137.17,938.16,938.15,44.01]
["binance-futures","BNBUSDT",1768609505544,137.17,938.16,938.15,44.03]
["binance-futures","BNBUSDT",1768609505755,0.73,938.22,938.21,78.72]
["binance-futures","BNBUSDT",1768609505809,0.75,938.22,938.21,83.47]
["binance-futures","BNBUSDT",1768609505865,0.75,938.22,938.21,82.31]
["binance-futures","BNBUSDT",1768609505916,1.53,938.22,938.21,75.29]
["binance-futures","BNBUSDT",1768609506020,6.62,938.22,938.21,75.29]
["binance-futures","BNBUSDT",1768609506075,23.43,938.22,938.21,27.72]
["binance-futures","BNBUSDT",1768609506126,23.45,938.22,938.21,33.19]
["binance-futures","BNBUSDT",1768609506180,23.45,938.22,938.21,33.23]
["binance-futures","BNBUSDT",1768609506233,23.44,938.22,938.21,33.54]
["binance-futures","BNBUSDT",1768609506533,23.44,938.22,938.21,33.64]
["binance-futures","BNBUSDT",1768609506796,23.45,938.22,938.21,33.71]
["binance-futures","BNBUSDT",1768609506955,23.45,938.22,938.21,33.83]
["binance-futures","BNBUSDT",1768609507440,23.44,938.22,938.21,28.31]
["binance-futures","BNBUSDT",1768609507605,23.44,938.22,938.21,28.27]
["binance-futures","BNBUSDT",1768609507608,23.44,938.22,938.21,28.32]
["binance-futures","BNBUSDT",1768609507887,23.22,938.22,938.21,28.32]
["binance-futures","BNBUSDT",1768609508338,19.38,938.22,938.21,28.36]
["binance-futures","BNBUSDT",1768609508389,15.56,938.22,938.21,31.15]
["binance-futures","BNBUSDT",1768609508444,10.46,938.22,938.21,31.16]
["binance-futures","BNBUSDT",1768609508493,15.56,938.22,938.21,29.71]
["binance-futures","BNBUSDT",1768609508544,15.56,938.22,938.21,29.02]
["binance-futures","BNBUSDT",1768609508930,15.56,938.22,938.21,29.72]
["binance-futures","BNBUSDT",1768609509547,0.75,938.22,938.21,39.93]
["binance-futures","BNBUSDT",1768609509601,0.75,938.22,938.21,38.93]
["binance-futures","BNBUSDT",1768609510119,0.75,938.22,938.21,39.92]
["binance-futures","BNBUSDT",1768609510164,0.65,938.22,938.21,39.92]
["binance-futures","BNBUSDT",1768609510328,0.51,938.25,938.24,54.24]
["binance-futures","BNBUSDT",1768609510381,0.51,938.25,938.24,60.45]
["binance-futures","BNBUSDT",1768609510421,0.07,938.25,938.24,54.85]
["binance-futures","BNBUSDT",1768609510477,0.09,938.25,938.24,55.39]
["binance-futures","BNBUSDT",1768609510539,0.09,938.25,938.24,55.98]
["binance-futures","BNBUSDT",1768609510552,0.09,938.25,938.24,56.0]
["binance-futures","BNBUSDT",1768609510647,0.1,938.25,938.24,56.44]
["binance-futures","BNBUSDT",1768609510827,0.1,938.25,938.24,55.44]
["binance-futures","BNBUSDT",1768609510977,0.1,938.25,938.24,56.44]
["binance-futures","BNBUSDT",1768609511052,0.1,938.25,938.24,56.43]
["binance-futures","BNBUSDT",1768609511244,0.1,938.25,938.24,56.51]
["binance-futures","BNBUSDT",1768609511382,0.09,938.25,938.24,56.54]
["binance-futures","BNBUSDT",1768609511686,0.1,938.25,938.24,56.76]
["binance-futures","BNBUSDT",1768609511886,0.09,938.25,938.24,61.54]
["binance-futures","BNBUSDT",1768609512134,0.58,938.29,938.28,57.39]
["binance-futures","BNBUSDT",1768609512189,0.58,938.29,938.28,60.52]
["binance-futures","BNBUSDT",1768609512243,0.58,938.29,938.28,60.6]
["binance-futures","BNBUSDT",1768609512294,0.62,938.29,938.28,59.96]
["binance-futures","BNBUSDT",1768609512340,0.62,938.29,938.28,60.4]
["binance-futures","BNBUSDT",1768609512459,0.62,938.29,938.28,60.41]
["binance-futures","BNBUSDT",1768609512555,0.62,938.29,938.28,60.43]
["binance-futures","BNBUSDT",1768609512671,0.62,938.29,938.28,60.48]
["binance-futures","BNBUSDT",1768609512810,0.71,938.29,938.28,61.57]
["binance-futures","BNBUSDT",1768609513004,0.71,938.29,938.28,61.56]
["binance-futures","BNBUSDT",1768609513174,0.47,938.29,938.28,61.56]
["binance-futures","BNBUSDT",1768609513219,0.47,938.29,938.28,61.59]
["binance-futures","BNBUSDT",1768609513510,0.47,938.29,938.28,61.82]
["binance-futures","BNBUSDT",1768609513567,0.47,938.29,938.28,62.93]
["binance-futures","BNBUSDT",1768609513640,0.28,938.29,938.28,63.47]
["binance-futures","BNBUSDT",1768609513707,0.28,938.29,938.28,63.71]
["binance-futures","BNBUSDT",1768609513801,0.27,938.29,938.28,63.71]
["binance-futures","BNBUSDT",1768609513884,0.27,938.29,938.28,68.49]
["binance-futures","BNBUSDT",1768609513936,0.27,938.29,938.28,68.41]
["binance-futures","BNBUSDT",1768609513978,0.27,938.29,938.28,70.47]
["binance-futures","BNBUSDT",1768609514367,0.27,938.29,938.28,70.54]
["binance-futures","BNBUSDT",1768609514757,0.27,938.29,938.28,70.53]
["binance-futures","BNBUSDT",1768609515695,0.27,938.29,938.28,69.53]
["binance-futures","BNBUSDT",1768609515854,0.27,938.29,938.28,69.55]
["binance-futures","BNBUSDT",1768609516098,0.27,938.29,938.28,68.02]
["binance-futures","BNBUSDT",1768609516208,0.27,938.29,938.28,69.02]
["binance-futures","BNBUSDT",1768609516358,0.27,938.29,938.28,69.0]
["binance-futures","BNBUSDT",1768609516507,0.27,938.29,938.28,69.24]
["binance-futures","BNBUSDT",1768609517049,0.17,938.29,938.28,68.58]
["binance-futures","BNBUSDT",1768609517409,0.17,938.29,938.28,68.56]
["binance-futures","BNBUSDT",1768609517621,0.06,938.29,938.28,69.22]
["binance-futures","BNBUSDT",1768609517734,0.07,938.29,938.28,69.73]
["binance-futures","BNBUSDT",1768609517738,0.09,938.29,938.28,69.73]
["binance-futures","BNBUSDT",1768609517970,0.3,938.29,938.28,69.74]
["binance-futures","BNBUSDT",1768609518008,0.32,938.29,938.28,69.74]
["binance-futures","BNBUSDT",1768609518129,0.32,938.29,938.28,69.7]
["binance-futures","BNBUSDT",1768609518410,0.31,938.29,938.28,69.72]
["binance-futures","BNBUSDT",1768609518454,0.33,938.29,938.28,69.71]
["binance-futures","BNBUSDT",1768609518620,0.42,938.29,938.28,69.71]
["binance-futures","BNBUSDT",1768609519353,0.39,938.29,938.28,69.71]
["binance-futures","BNBUSDT",1768609519454,0.38,938.29,938.28,69.5]
["binance-futures","BNBUSDT",1768609519507,0.39,938.29,938.28,69.83]
["binance-futures","BNBUSDT",1768609520013,0.72,938.29,938.28,69.83]
["binance-futures","BNBUSDT",1768609520475,0.73,938.29,938.28,69.84]
["binance-futures","BNBUSDT",1768609520754,0.72,938.29,938.28,69.84]
["binance-futures","BNBUSDT",1768609521124,0.87,938.29,938.28,69.84]
["binance-futures","BNBUSDT",1768609521353,0.87,938.29,938.28,69.86]
["binance-futures","BNBUSDT",1768609521745,0.88,938.29,938.28,70.08]
["binance-futures","BNBUSDT",1768609522456,0.88,938.29,938.28,70.18]
["binance-futures","BNBUSDT",1768609522514,0.88,938.29,938.28,69.91]
["binance-futures","BNBUSDT",1768609522531,0.88,938.29,938.28,69.99]
["binance-futures","BNBUSDT",1768609522672,0.88,938.29,938.28,69.96]
["binance-futures","BNBUSDT",1768609522722,0.88,938.29,938.28,70.02]
["binance-futures","BNBUSDT",1768609522851,0.78,938.29,938.28,70.02]
["binance-futures","BNBUSDT",1768609523460,0.78,938.29,938.28,70.05]
["binance-futures","BNBUSDT",1768609523628,0.65,938.29,938.28,70.05]
["binance-futures","BNBUSDT",1768609523969,0.65,938.29,938.28,69.9]
["binance-futures","BNBUSDT",1768609525074,0.65,938.29,938.28,70.9]
["binance-futures","BNBUSDT",1768609525187,0.65,938.29,938.28,70.93]
["binance-futures","BNBUSDT",1768609525235,0.65,938.29,938.28,70.73]
["binance-futures","BNBUSDT",1768609525334,0.65,938.29,938.28,70.76]
["binance-futures","BNBUSDT",1768609525398,0.65,938.29,938.28,69.85]
["binance-futures","BNBUSDT",1768609525458,0.65,938.29,938.28,69.87]
["binance-futures","BNBUSDT",1768609525520,0.65,938.29,938.28,70.19]
["binance-futures","BNBUSDT",1768609525576,0.65,938.29,938.28,70.28]
["binance-futures","BNBUSDT",1768609525633,0.65,938.29,938.28,70.36]
["binance-futures","BNBUSDT",1768609525907,0.59,938.29,938.28,70.36]
["binance-futures","BNBUSDT",1768609525953,0.61,938.29,938.28,70.36]
["binance-futures","BNBUSDT",1768609526112,0.04,938.32,938.31,71.92]
["binance-futures","BNBUSDT",1768609526164,0.04,938.32,938.31,74.44]
["binance-futures","BNBUSDT",1768609526208,0.04,938.32,938.31,73.44]
["binance-futures","BNBUSDT",1768609526262,0.04,938.32,938.31,73.63]
["binance-futures","BNBUSDT",1768609526319,0.04,938.32,938.31,73.91]
["binance-futures","BNBUSDT",1768609526462,0.05,938.32,938.31,74.84]
["binance-futures","BNBUSDT",1768609526478,0.05,938.32,938.31,74.85]
["binance-futures","BNBUSDT",1768609526567,0.04,938.32,938.31,72.87]
["binance-futures","BNBUSDT",1768609526613,0.05,938.32,938.31,73.3]
["binance-futures","BNBUSDT",1768609527014,0.04,938.32,938.31,73.3]
["binance-futures","BNBUSDT",1768609527112,0.04,938.32,938.31,73.38]
["binance-futures","BNBUSDT",1768609527242,2.41,938.33,938.32,60.8]
["binance-futures","BNBUSDT",1768609527297,2.41,938.33,938.32,56.63]
["binance-futures","BNBUSDT",1768609527342,2.43,938.33,938.32,56.93]
["binance-futures","BNBUSDT",1768609527373,2.43,938.33,938.32,56.95]
["binance-futures","BNBUSDT",1768609527458,2.43,938.33,938.32,57.91]
["binance-futures","BNBUSDT",1768609527517,2.43,938.33,938.32,57.92]
["binance-futures","BNBUSDT",1768609527585,2.43,938.33,938.32,57.94]
["binance-futures","BNBUSDT",1768609527686,2.44,938.33,938.32,58.46]
["binance-futures","BNBUSDT",1768609527856,2.43,938.33,938.32,58.48]
["binance-futures","BNBUSDT",1768609528115,2.43,938.33,938.32,58.56]
["binance-futures","BNBUSDT",1768609528235,2.43,938.33,938.32,58.13]
["binance-futures","BNBUSDT",1768609528414,2.43,938.33,938.32,58.35]
["binance-futures","BNBUSDT",1768609528527,2.43,938.33,938.32,59.28]
["binance-futures","BNBUSDT",1768609528773,2.43,938.33,938.32,59.29]
["binance-futures","BNBUSDT",1768609529349,2.43,938.33,938.32,59.21]
["binance-futures","BNBUSDT",1768609529368,2.43,938.33,938.32,59.29]
["binance-futures","BNBUSDT",1768609529407,2.44,938.33,938.32,59.29]
["binance-futures","BNBUSDT",1768609529880,8.31,938.33,938.32,56.33]
["binance-futures","BNBUSDT",1768609529932,8.31,938.33,938.32,55.93]
["binance-futures","BNBUSDT",1768609529980,12.23,938.33,938.32,47.61]
["binance-futures","BNBUSDT",1768609530017,12.25,938.33,938.32,47.61]
["binance-futures","BNBUSDT",1768609530043,17.24,938.33,938.32,47.26]
["binance-futures","BNBUSDT",1768609530199,17.25,938.33,938.32,32.74]
["binance-futures","BNBUSDT",1768609530271,20.89,938.33,938.32,32.74]
["binance-futures","BNBUSDT",1768609530599,21.01,938.33,938.32,32.74]
["binance-futures","BNBUSDT",1768609530808,21.07,938.33,938.32,32.74]
["binance-futures","BNBUSDT",1768609530915,21.36,938.33,938.32,25.45]
["binance-futures","BNBUSDT",1768609531039,21.36,938.33,938.32,19.7]
["binance-futures","BNBUSDT",1768609531107,21.36,938.33,938.32,14.4]
["binance-futures","BNBUSDT",1768609531161,26.08,938.33,938.32,6.51]
["binance-futures","BNBUSDT",1768609531213,26.08,938.33,938.32,6.01]
["binance-futures","BNBUSDT",1768609531427,26.08,938.33,938.32,5.79]
["binance-futures","BNBUSDT",1768609531433,26.08,938.33,938.32,6.14]
["binance-futures","BNBUSDT",1768609531487,26.08,938.33,938.32,6.38]
["binance-futures","BNBUSDT",1768609531954,37.57,938.33,938.32,6.3]
["binance-futures","BNBUSDT",1768609532008,37.57,938.33,938.32,6.34]
["binance-futures","BNBUSDT",1768609532244,33.37,938.33,938.32,6.33]
["binance-futures","BNBUSDT",1768609532344,34.14,938.33,938.32,6.33]
["binance-futures","BNBUSDT",1768609532371,34.15,938.33,938.32,6.58]
["binance-futures","BNBUSDT",1768609532448,34.15,938.33,938.32,11.39]
["binance-futures","BNBUSDT",1768609532507,34.15,938.33,938.32,20.72]
["binance-futures","BNBUSDT",1768609532558,33.67,938.33,938.32,20.73]
["binance-futures","BNBUSDT",1768609532592,33.68,938.33,938.32,20.73]
["binance-futures","BNBUSDT",1768609532714,22.18,938.33,938.32,20.73]
["binance-futures","BNBUSDT",1768609533146,23.1,938.33,938.32,16.67]
["binance-futures","BNBUSDT",1768609533200,23.1,938.33,938.32,11.38]
["binance-futures","BNBUSDT",1768609533219,23.11,938.33,938.32,11.38]
["binance-futures","BNBUSDT",1768609533416,23.58,938.33,938.32,10.82]
["binance-futures","BNBUSDT",1768609533471,23.59,938.33,938.32,10.81]
["binance-futures","BNBUSDT",1768609533514,23.59,938.33,938.32,5.94]
["binance-futures","BNBUSDT",1768609533571,23.59,938.33,938.32,5.37]
["binance-futures","BNBUSDT",1768609533760,23.59,938.33,938.32,5.36]
["binance-futures","BNBUSDT",1768609533939,23.59,938.33,938.32,5.43]
["binance-futures","BNBUSDT",1768609534182,23.59,938.33,938.32,5.39]
["binance-futures","BNBUSDT",1768609534394,23.59,938.33,938.32,5.42]
["binance-futures","BNBUSDT",1768609534546,23.59,938.33,938.32,5.44]
["binance-futures","BNBUSDT",1768609534587,23.6,938.33,938.32,5.44]
["binance-futures","BNBUSDT",1768609534832,23.59,938.33,938.32,5.44]
["binance-futures","BNBUSDT",1768609534916,34.08,938.33,938.32,5.44]
["binance-futures","BNBUSDT",1768609534956,34.09,938.33,938.32,5.44]
["binance-futures","BNBUSDT",1768609535265,34.09,938.33,938.32,5.08]
["binance-futures","BNBUSDT",1768609535324,34.09,938.33,938.32,5.55]
["binance-futures","BNBUSDT",1768609535365,34.09,938.33,938.32,5.85]
["binance-futures","BNBUSDT",1768609535530,34.09,938.33,938.32,5.86]
["binance-futures","BNBUSDT",1768609536038,34.09,938.33,938.32,5.9]
["binance-futures","BNBUSDT",1768609536285,33.61,938.33,938.32,5.9]
["binance-futures","BNBUSDT",1768609536687,33.62,938.33,938.32,5.9]
["binance-futures","BNBUSDT",1768609536869,33.62,938.33,938.32,5.91]
["binance-futures","BNBUSDT",1768609537014,35.98,938.33,938.32,5.91]
["binance-futures","BNBUSDT",1768609537326,35.98,938.33,938.32,5.92]
["binance-futures","BNBUSDT",1768609537489,35.98,938.33,938.32,5.71]
["binance-futures","BNBUSDT",1768609537542,34.64,938.33,938.32,11.63]
["binance-futures","BNBUSDT",1768609537575,34.64,938.33,938.32,12.23]
["binance-futures","BNBUSDT",1768609537620,34.64,938.33,938.32,12.17]
["binance-futures","BNBUSDT",1768609537879,34.64,938.33,938.32,12.19]
["binance-futures","BNBUSDT",1768609537984,35.24,938.33,938.32,15.41]
["binance-futures","BNBUSDT",1768609538041,35.24,938.33,938.32,15.42]
["binance-futures","BNBUSDT",1768609538127,24.73,938.33,938.32,15.42]
["binance-futures","BNBUSDT",1768609538682,24.72,938.33,938.32,15.42]
["binance-futures","BNBUSDT",1768609538755,24.73,938.33,938.32,15.42]
["binance-futures","BNBUSDT",1768609538844,24.73,938.33,938.32,15.58]
["binance-futures","BNBUSDT",1768609538978,24.73,938.33,938.32,20.37]
["binance-futures","BNBUSDT",1768609539018,24.51,938.33,938.32,20.95]
["binance-futures","BNBUSDT",1768609539069,24.51,938.33,938.32,20.96]
["binance-futures","BNBUSDT",1768609539142,24.51,938.33,938.32,21.09]
["binance-futures","BNBUSDT",1768609539237,24.12,938.33,938.32,21.1]
["binance-futures","BNBUSDT",1768609539443,24.12,938.33,938.32,21.09]
["binance-futures","BNBUSDT",1768609539571,24.13,938.33,938.32,21.09]
["binance-futures","BNBUSDT",1768609539768,24.13,938.33,938.32,15.6]
["binance-futures","BNBUSDT",1768609540507,24.13,938.33,938.32,15.75]
["binance-futures","BNBUSDT",1768609540819,24.35,938.33,938.32,15.75]
["binance-futures","BNBUSDT",1768609540949,24.35,938.33,938.32,11.82]
["binance-futures","BNBUSDT",1768609541158,24.33,938.33,938.32,11.85]
["binance-futures","BNBUSDT",1768609541197,24.33,938.33,938.32,11.9]
["binance-futures","BNBUSDT",1768609541355,24.36,938.33,938.32,6.69]
["binance-futures","BNBUSDT",1768609541408,24.36,938.33,938.32,6.43]
["binance-futures","BNBUSDT",1768609541509,24.36,938.33,938.32,11.51]
["binance-futures","BNBUSDT",1768609541594,24.36,938.33,938.32,11.87]
["binance-futures","BNBUSDT",1768609542099,24.36,938.33,938.32,11.72]
["binance-futures","BNBUSDT",1768609542154,24.36,938.33,938.32,11.93]
["binance-futures","BNBUSDT",1768609542216,24.36,938.33,938.32,12.16]
["binance-futures","BNBUSDT",1768609542245,24.36,938.33,938.32,12.15]
["binance-futures","BNBUSDT",1768609542426,24.36,938.33,938.32,12.17]
["binance-futures","BNBUSDT",1768609542496,24.36,938.33,938.32,12.38]
["binance-futures","BNBUSDT",1768609542617,24.36,938.33,938.32,12.39]
["binance-futures","BNBUSDT",1768609543209,24.36,938.33,938.32,12.73]
["binance-futures","BNBUSDT",1768609543521,24.36,938.33,938.32,12.94]
["binance-futures","BNBUSDT",1768609543664,24.36,938.33,938.32,7.85]
["binance-futures","BNBUSDT",1768609543972,24.36,938.33,938.32,7.84]
["binance-futures","BNBUSDT",1768609544506,24.35,938.33,938.32,7.84]
["binance-futures","BNBUSDT",1768609544717,24.35,938.33,938.32,7.6]
["binance-futures","BNBUSDT",1768609544751,24.35,938.33,938.32,7.83]
["binance-futures","BNBUSDT",1768609544879,24.34,938.33,938.32,7.83]
["binance-futures","BNBUSDT",1768609544995,24.35,938.33,938.32,7.83]
["binance-futures","BNBUSDT",1768609545235,24.35,938.33,938.32,7.86]
["binance-futures","BNBUSDT",1768609545283,24.35,938.33,938.32,13.65]
["binance-futures","BNBUSDT",1768609545356,24.35,938.33,938.32,13.68]
["binance-futures","BNBUSDT",1768609545384,24.35,938.33,938.32,13.77]
["binance-futures","BNBUSDT",1768609545437,24.35,938.33,938.32,13.8]
["binance-futures","BNBUSDT",1768609545534,24.35,938.33,938.32,13.95]
["binance-futures","BNBUSDT",1768609545610,24.35,938.33,938.32,14.15]
["binance-futures","BNBUSDT",1768609545667,24.35,938.33,938.32,14.22]
["binance-futures","BNBUSDT",1768609546202,25.41,938.33,938.32,14.23]
["binance-futures","BNBUSDT",1768609546312,25.41,938.33,938.32,13.53]
["binance-futures","BNBUSDT",1768609546524,25.41,938.33,938.32,13.52]
["binance-futures","BNBUSDT",1768609546677,25.41,938.33,938.32,13.53]
["binance-futures","BNBUSDT",1768609546737,25.41,938.33,938.32,13.54]
["binance-futures","BNBUSDT",1768609547120,25.43,938.33,938.32,13.52]
["binance-futures","BNBUSDT",1768609547206,25.43,938.33,938.32,13.3]
["binance-futures","BNBUSDT",1768609547229,25.43,938.33,938.32,13.53]
["binance-futures","BNBUSDT",1768609547287,25.43,938.33,938.32,13.55]
["binance-futures","BNBUSDT",1768609547382,25.41,938.33,938.32,13.55]
["binance-futures","BNBUSDT",1768609547505,25.41,938.33,938.32,13.53]
["binance-futures","BNBUSDT",1768609548091,24.37,938.33,938.32,13.53]
["binance-futures","BNBUSDT",1768609548261,24.37,938.33,938.32,13.51]
["binance-futures","BNBUSDT",1768609548339,24.37,938.33,938.32,13.43]
["binance-futures","BNBUSDT",1768609548493,24.36,938.33,938.32,13.43]
["binance-futures","BNBUSDT",1768609548535,24.34,938.33,938.32,13.43]
["binance-futures","BNBUSDT",1768609548705,33.23,938.33,938.32,8.33]
["binance-futures","BNBUSDT",1768609548745,33.25,938.33,938.32,8.33]
["binance-futures","BNBUSDT",1768609549002,33.23,938.33,938.32,8.33]
["binance-futures","BNBUSDT",1768609549085,33.23,938.33,938.32,8.32]
["binance-futures","BNBUSDT",1768609549307,33.22,938.33,938.32,8.32]
["binance-futures","BNBUSDT",1768609549408,33.7,938.33,938.32,7.01]
["binance-futures","BNBUSDT",1768609549456,33.7,938.33,938.32,6.79]
["binance-futures","BNBUSDT",1768609549509,33.7,938.33,938.32,6.94]
["binance-futures","BNBUSDT",1768609549667,33.7,938.33,938.32,6.95]
["binance-futures","BNBUSDT",1768609549747,33.7,938.33,938.32,6.96]
["binance-futures","BNBUSDT",1768609549979,35.66,938.33,938.32,6.96]
["binance-futures","BNBUSDT",1768609550202,35.67,938.33,938.32,7.0]
["binance-futures","BNBUSDT",1768609550700,35.67,938.33,938.32,6.84]
["binance-futures","BNBUSDT",1768609550739,35.67,938.33,938.32,6.85]
["binance-futures","BNBUSDT",1768609551051,36.01,938.33,938.32,6.85]
["binance-futures","BNBUSDT",1768609551093,36.0,938.33,938.32,6.85]
["binance-futures","BNBUSDT",1768609551257,36.01,938.33,938.32,6.85]
["binance-futures","BNBUSDT",1768609551297,31.89,938.33,938.32,11.94]
["binance-futures","BNBUSDT",1768609551327,31.89,938.33,938.32,12.86]
["binance-futures","BNBUSDT",1768609551432,31.88,938.33,938.32,12.89]
["binance-futures","BNBUSDT",1768609551501,31.87,938.33,938.32,12.18]
["binance-futures","BNBUSDT",1768609551733,31.87,938.33,938.32,12.19]
["binance-futures","BNBUSDT",1768609551974,31.86,938.33,938.32,12.19]
["binance-futures","BNBUSDT",1768609552279,31.86,938.33,938.32,12.24]
["binance-futures","BNBUSDT",1768609552408,31.86,938.33,938.32,16.19]
["binance-futures","BNBUSDT",1768609552509,31.86,938.33,938.32,17.09]
["binance-futures","BNBUSDT",1768609552633,27.07,938.33,938.32,17.08]
["binance-futures","BNBUSDT",1768609552783,27.07,938.33,938.32,17.09]
["binance-futures","BNBUSDT",1768609553564,27.07,938.33,938.32,16.39]
["binance-futures","BNBUSDT",1768609553856,23.26,938.33,938.32,17.08]
["binance-futures","BNBUSDT",1768609553971,23.26,938.33,938.32,16.39]
["binance-futures","BNBUSDT",1768609554040,23.26,938.33,938.32,12.47]
["binance-futures","BNBUSDT",1768609554238,23.26,938.33,938.32,6.08]
["binance-futures","BNBUSDT",1768609554288,23.48,938.33,938.32,4.42]
["binance-futures","BNBUSDT",1768609554342,23.48,938.33,938.32,2.89]
["binance-futures","BNBUSDT",1768609554389,23.49,938.33,938.32,2.93]
["binance-futures","BNBUSDT",1768609554408,23.49,938.33,938.32,2.99]
["binance-futures","BNBUSDT",1768609554592,23.41,938.33,938.32,2.31]
["binance-futures","BNBUSDT",1768609554611,23.41,938.33,938.32,2.0]
["binance-futures","BNBUSDT",1768609554697,23.41,938.33,938.32,1.99]
["binance-futures","BNBUSDT",1768609554743,23.41,938.33,938.32,2.01]
["binance-futures","BNBUSDT",1768609554773,23.41,938.33,938.32,2.0]
["binance-futures","BNBUSDT",1768609554860,28.19,938.33,938.32,2.01]
["binance-futures","BNBUSDT",1768609555003,69.6,938.29,938.28,0.02]
["binance-futures","BNBUSDT",1768609555055,16.61,938.27,938.26,1.16]
["binance-futures","BNBUSDT",1768609555107,59.78,938.27,938.26,1.17]
["binance-futures","BNBUSDT",1768609555159,67.79,938.27,938.26,1.19]
["binance-futures","BNBUSDT",1768609555210,56.25,938.25,938.24,6.14]
["binance-futures","BNBUSDT",1768609555263,60.64,938.25,938.24,8.54]
["binance-futures","BNBUSDT",1768609555464,60.64,938.25,938.24,3.56]
["binance-futures","BNBUSDT",1768609555533,60.65,938.25,938.24,1.97]
["binance-futures","BNBUSDT",1768609555590,60.65,938.25,938.24,1.96]
["binance-futures","BNBUSDT",1768609555647,60.25,938.25,938.24,7.06]
["binance-futures","BNBUSDT",1768609555661,60.25,938.25,938.24,8.93]
["binance-futures","BNBUSDT",1768609555941,62.27,938.25,938.24,8.94]
["binance-futures","BNBUSDT",1768609556017,62.28,938.25,938.24,3.98]
["binance-futures","BNBUSDT",1768609556083,62.28,938.25,938.24,2.09]
["binance-futures","BNBUSDT",1768609556384,62.28,938.25,938.24,2.1]
["binance-futures","BNBUSDT",1768609556506,58.55,938.25,938.24,7.18]
["binance-futures","BNBUSDT",1768609556545,58.55,938.25,938.24,9.08]
["binance-futures","BNBUSDT",1768609556605,54.72,938.25,938.24,12.99]
["binance-futures","BNBUSDT",1768609556699,54.72,938.25,938.24,13.0]
["binance-futures","BNBUSDT",1768609557159,54.72,938.25,938.24,12.24]
["binance-futures","BNBUSDT",1768609557255,54.72,938.25,938.24,12.21]
["binance-futures","BNBUSDT",1768609557349,54.72,938.25,938.24,8.3]
["binance-futures","BNBUSDT",1768609557494,54.65,938.25,938.24,8.3]
["binance-futures","BNBUSDT",1768609558027,54.99,938.25,938.24,10.35]
["binance-futures","BNBUSDT",1768609558030,55.01,938.25,938.24,10.35]
["binance-futures","BNBUSDT",1768609558264,54.81,938.25,938.24,10.35]
["binance-futures","BNBUSDT",1768609558450,54.75,938.25,938.24,10.35]
["binance-futures","BNBUSDT",1768609558511,54.75,938.25,938.24,10.64]
["binance-futures","BNBUSDT",1768609558735,54.74,938.25,938.24,10.64]
["binance-futures","BNBUSDT",1768609559068,54.83,938.25,938.24,5.56]
["binance-futures","BNBUSDT",1768609559087,59.21,938.25,938.24,4.46]
["binance-futures","BNBUSDT",1768609559300,59.19,938.25,938.24,4.46]
["binance-futures","BNBUSDT",1768609559398,60.47,938.25,938.24,4.46]
["binance-futures","BNBUSDT",1768609559557,60.47,938.25,938.24,4.45]
["binance-futures","BNBUSDT",1768609559642,60.47,938.25,938.24,4.46]
["binance-futures","BNBUSDT",1768609560158,60.53,938.25,938.24,4.46]
["binance-futures","BNBUSDT",1768609560212,61.07,938.25,938.24,4.47]
["binance-futures","BNBUSDT",1768609560276,61.19,938.25,938.24,4.47]
["binance-futures","BNBUSDT",1768609561315,61.1,938.25,938.24,5.52]
["binance-futures","BNBUSDT",1768609561371,61.1,938.25,938.24,6.06]
["binance-futures","BNBUSDT",1768609561467,59.83,938.25,938.24,6.09]
["binance-futures","BNBUSDT",1768609561535,59.83,938.25,938.24,6.42]
["binance-futures","BNBUSDT",1768609561593,59.83,938.25,938.24,6.53]
["binance-futures","BNBUSDT",1768609561639,59.83,938.25,938.24,6.75]
["binance-futures","BNBUSDT",1768609561713,52.98,938.25,938.24,15.83]
["binance-futures","BNBUSDT",1768609561757,49.82,938.25,938.24,15.82]
["binance-futures","BNBUSDT",1768609561808,49.82,938.25,938.24,19.25]
["binance-futures","BNBUSDT",1768609561880,49.82,938.25,938.24,15.85]
["binance-futures","BNBUSDT",1768609562080,49.82,938.25,938.24,19.25]
["binance-futures","BNBUSDT",1768609562294,41.53,938.25,938.24,25.34]
["binance-futures","BNBUSDT",1768609562346,26.79,938.25,938.24,30.92]
["binance-futures","BNBUSDT",1768609562398,8.48,938.25,938.24,30.9]
["binance-futures","BNBUSDT",1768609562447,8.48,938.25,938.24,31.18]
["binance-futures","BNBUSDT",1768609562544,8.48,938.25,938.24,31.17]
["binance-futures","BNBUSDT",1768609562893,8.48,938.25,938.24,30.47]
["binance-futures","BNBUSDT",1768609563035,8.48,938.25,938.24,30.55]
["binance-futures","BNBUSDT",1768609563089,8.49,938.25,938.24,30.54]
["binance-futures","BNBUSDT",1768609563218,8.33,938.25,938.24,32.73]
["binance-futures","BNBUSDT",1768609563377,10.25,938.25,938.24,40.5]
["binance-futures","BNBUSDT",1768609563440,10.26,938.25,938.24,40.5]
["binance-futures","BNBUSDT",1768609563564,10.65,938.25,938.24,40.49]
["binance-futures","BNBUSDT",1768609563691,10.78,938.25,938.24,40.5]
["binance-futures","BNBUSDT",1768609563785,10.81,938.25,938.24,40.44]
["binance-futures","BNBUSDT",1768609563915,11.12,938.25,938.24,40.44]
["binance-futures","BNBUSDT",1768609564007,11.12,938.25,938.24,40.43]
["binance-futures","BNBUSDT",1768609564450,12.2,938.25,938.24,40.37]
["binance-futures","BNBUSDT",1768609564547,12.2,938.25,938.24,41.09]
["binance-futures","BNBUSDT",1768609564607,11.4,938.25,938.24,41.09]
["binance-futures","BNBUSDT",1768609564638,12.2,938.25,938.24,41.09]
["binance-futures","BNBUSDT",1768609564769,24.47,938.25,938.24,38.29]
["binance-futures","BNBUSDT",1768609564833,24.47,938.25,938.24,34.8]
["binance-futures","BNBUSDT",1768609564860,24.46,938.25,938.24,37.93]
["binance-futures","BNBUSDT",1768609564952,24.47,938.25,938.24,37.94]
["binance-futures","BNBUSDT",1768609564955,21.27,938.25,938.24,37.94]
["binance-futures","BNBUSDT",1768609565240,21.27,938.25,938.24,30.17]
["binance-futures","BNBUSDT",1768609565289,21.27,938.25,938.24,27.03]
["binance-futures","BNBUSDT",1768609565409,21.49,938.25,938.24,21.65]
["binance-futures","BNBUSDT",1768609565458,21.49,938.25,938.24,21.43]
["binance-futures","BNBUSDT",1768609565531,21.49,938.25,938.24,18.24]
["binance-futures","BNBUSDT",1768609565633,21.49,938.25,938.24,17.99]
["binance-futures","BNBUSDT",1768609565688,21.49,938.25,938.24,7.48]
["binance-futures","BNBUSDT",1768609565734,21.49,938.25,938.24,12.47]
["binance-futures","BNBUSDT",1768609565776,21.49,938.25,938.24,12.55]
["binance-futures","BNBUSDT",1768609566020,21.49,938.25,938.24,12.33]
["binance-futures","BNBUSDT",1768609566308,21.4,938.25,938.24,12.41]
["binance-futures","BNBUSDT",1768609566393,21.18,938.25,938.24,12.41]
["binance-futures","BNBUSDT",1768609567223,21.18,938.25,938.24,12.42]
["binance-futures","BNBUSDT",1768609567361,27.73,938.25,938.24,12.41]
["binance-futures","BNBUSDT",1768609567442,27.68,938.25,938.24,12.41]
["binance-futures","BNBUSDT",1768609567510,27.67,938.25,938.24,13.09]
["binance-futures","BNBUSDT",1768609567623,27.69,938.25,938.24,13.1]
["binance-futures","BNBUSDT",1768609568018,27.68,938.25,938.24,13.1]
["binance-futures","BNBUSDT",1768609568113,27.68,938.25,938.24,13.09]
["binance-futures","BNBUSDT",1768609568580,27.19,938.25,938.24,17.87]
["binance-futures","BNBUSDT",1768609568899,27.19,938.25,938.24,17.84]
["binance-futures","BNBUSDT",1768609568994,27.19,938.25,938.24,17.83]
["binance-futures","BNBUSDT",1768609569499,27.2,938.25,938.24,22.0]
["binance-futures","BNBUSDT",1768609569572,25.86,938.25,938.24,22.0]
["binance-futures","BNBUSDT",1768609569574,25.86,938.25,938.24,21.99]
["binance-futures","BNBUSDT",1768609569777,25.84,938.25,938.24,21.99]
["binance-futures","BNBUSDT",1768609569892,25.59,938.25,938.24,21.96]
["binance-futures","BNBUSDT",1768609569967,25.49,938.25,938.24,21.86]
["binance-futures","BNBUSDT",1768609570062,25.49,938.25,938.24,18.5]
["binance-futures","BNBUSDT",1768609570128,25.47,938.25,938.24,18.5]
["binance-futures","BNBUSDT",1768609570372,25.47,938.25,938.24,18.49]
["binance-futures","BNBUSDT",1768609570540,25.47,938.25,938.24,22.36]
["binance-futures","BNBUSDT",1768609570608,25.68,938.25,938.24,18.28]
["binance-futures","BNBUSDT",1768609570688,25.77,938.25,938.24,18.28]
["binance-futures","BNBUSDT",1768609570789,25.77,938.25,938.24,22.01]
["binance-futures","BNBUSDT",1768609571158,25.77,938.25,938.24,18.28]
["binance-futures","BNBUSDT",1768609571544,25.76,938.25,938.24,18.28]
["binance-futures","BNBUSDT",1768609572201,25.67,938.25,938.24,18.28]
["binance-futures","BNBUSDT",1768609572356,24.51,938.25,938.24,18.28]
["binance-futures","BNBUSDT",1768609572378,24.51,938.25,938.24,21.53]
["binance-futures","BNBUSDT",1768609573147,24.28,938.25,938.24,22.24]
["binance-futures","BNBUSDT",1768609573377,24.5,938.25,938.24,20.91]
["binance-futures","BNBUSDT",1768609573500,24.5,938.25,938.24,17.65]
["binance-futures","BNBUSDT",1768609573565,24.4,938.25,938.24,21.47]
["binance-futures","BNBUSDT",1768609574340,24.37,938.25,938.24,21.47]
["binance-futures","BNBUSDT",1768609576166,24.96,938.25,938.24,21.47]
["binance-futures","BNBUSDT",1768609576547,24.97,938.25,938.24,17.82]
["binance-futures","BNBUSDT",1768609576842,24.94,938.25,938.24,17.82]
["binance-futures","BNBUSDT",1768609577151,24.95,938.25,938.24,17.82]
["binance-futures","BNBUSDT",1768609577181,24.97,938.25,938.24,17.82]
["binance-futures","BNBUSDT",1768609577399,24.97,938.25,938.24,17.79]
["binance-futures","BNBUSDT",1768609577476,24.99,938.25,938.24,17.79]
["binance-futures","BNBUSDT",1768609577687,24.99,938.25,938.24,17.77]
["binance-futures","BNBUSDT",1768609577753,24.98,938.25,938.24,17.77]
["binance-futures","BNBUSDT",1768609577809,27.24,938.25,938.24,12.47]
["binance-futures","BNBUSDT",1768609578078,27.25,938.25,938.24,7.68]
["binance-futures","BNBUSDT",1768609578356,26.77,938.25,938.24,16.69]
["binance-futures","BNBUSDT",1768609578426,26.77,938.25,938.24,12.77]
["binance-futures","BNBUSDT",1768609578889,25.43,938.25,938.24,16.66]
["binance-futures","BNBUSDT",1768609579118,25.43,938.25,938.24,21.11]
["binance-futures","BNBUSDT",1768609579168,25.43,938.25,938.24,17.36]
["binance-futures","BNBUSDT",1768609579510,25.43,938.25,938.24,17.4]
["binance-futures","BNBUSDT",1768609579632,25.42,938.25,938.24,16.7]
["binance-futures","BNBUSDT",1768609579883,25.42,938.25,938.24,21.5]
["binance-futures","BNBUSDT",1768609579936,25.42,938.25,938.24,24.94]
["binance-futures","BNBUSDT",1768609580238,25.42,938.25,938.24,25.08]
["binance-futures","BNBUSDT",1768609580315,25.39,938.25,938.24,25.68]
["binance-futures","BNBUSDT",1768609580695,25.4,938.25,938.24,26.4]
["binance-futures","BNBUSDT",1768609581159,25.4,938.25,938.24,26.32]
["binance-futures","BNBUSDT",1768609581188,25.4,938.25,938.24,26.44]
["binance-futures","BNBUSDT",1768609581324,25.18,938.25,938.24,26.44]
["binance-futures","BNBUSDT",1768609581421,25.19,938.25,938.24,26.44]
["binance-futures","BNBUSDT",1768609581607,20.82,938.25,938.24,31.68]
["binance-futures","BNBUSDT",1768609581654,14.93,938.25,938.24,39.45]
["binance-futures","BNBUSDT",1768609581707,14.93,938.25,938.24,39.69]
["binance-futures","BNBUSDT",1768609581829,14.93,938.25,938.24,39.62]
["binance-futures","BNBUSDT",1768609581831,14.93,938.25,938.24,39.63]
["binance-futures","BNBUSDT",1768609582059,15.37,938.25,938.24,39.63]
["binance-futures","BNBUSDT",1768609582114,15.37,938.25,938.24,39.64]
["binance-futures","BNBUSDT",1768609582158,10.63,938.25,938.24,39.64]
["binance-futures","BNBUSDT",1768609582217,10.62,938.25,938.24,39.99]
["binance-futures","BNBUSDT",1768609582276,10.64,938.25,938.24,39.99]
["binance-futures","BNBUSDT",1768609582387,10.64,938.25,938.24,39.98]
["binance-futures","BNBUSDT",1768609582624,7.52,938.25,938.24,39.98]
["binance-futures","BNBUSDT",1768609582979,7.52,938.25,938.24,39.95]
["binance-futures","BNBUSDT",1768609583340,7.49,938.25,938.24,39.95]
["binance-futures","BNBUSDT",1768609583565,7.5,938.25,938.24,39.92]
["binance-futures","BNBUSDT",1768609583659,7.5,938.25,938.24,39.88]
["binance-futures","BNBUSDT",1768609583853,7.49,938.25,938.24,39.88]
["binance-futures","BNBUSDT",1768609583925,7.31,938.25,938.24,39.88]
["binance-futures","BNBUSDT",1768609584121,7.28,938.25,938.24,39.88]
["binance-futures","BNBUSDT",1768609584187,7.28,938.25,938.24,39.9]
["binance-futures","BNBUSDT",1768609584246,7.29,938.25,938.24,40.95]
["binance-futures","BNBUSDT",1768609584879,7.28,938.25,938.24,40.95]
["binance-futures","BNBUSDT",1768609585701,7.28,938.25,938.24,40.96]
["binance-futures","BNBUSDT",1768609586109,9.19,938.25,938.24,40.96]
["binance-futures","BNBUSDT",1768609586469,9.2,938.25,938.24,41.18]
["binance-futures","BNBUSDT",1768609586713,9.2,938.25,938.24,41.29]
["binance-futures","BNBUSDT",1768609586811,9.2,938.25,938.24,41.28]
["binance-futures","BNBUSDT",1768609586917,9.2,938.25,938.24,42.29]
["binance-futures","BNBUSDT",1768609587200,9.2,938.25,938.24,42.3]
["binance-futures","BNBUSDT",1768609587493,9.2,938.25,938.24,41.3]
["binance-futures","BNBUSDT",1768609588021,9.26,938.25,938.24,41.3]
["binance-futures","BNBUSDT",1768609588357,9.26,938.25,938.24,41.29]
["binance-futures","BNBUSDT",1768609588496,9.26,938.25,938.24,41.6]
["binance-futures","BNBUSDT",1768609588556,9.26,938.25,938.24,41.7]
["binance-futures","BNBUSDT",1768609588825,8.69,938.25,938.24,41.71]
["binance-futures","BNBUSDT",1768609589070,8.68,938.25,938.24,41.71]
["binance-futures","BNBUSDT",1768609589369,8.68,938.25,938.24,41.67]
["binance-futures","BNBUSDT",1768609589531,8.68,938.25,938.24,41.96]
["binance-futures","BNBUSDT",1768609589647,8.67,938.25,938.24,41.96]
["binance-futures","BNBUSDT",1768609589886,8.68,938.25,938.24,41.96]
["binance-futures","BNBUSDT",1768609590492,8.68,938.25,938.24,41.92]
["binance-futures","BNBUSDT",1768609591411,8.68,938.25,938.24,42.44]
["binance-futures","BNBUSDT",1768609591508,8.68,938.25,938.24,42.46]
["binance-futures","BNBUSDT",1768609591569,10.02,938.25,938.24,42.46]
["binance-futures","BNBUSDT",1768609591949,10.03,938.25,938.24,42.45]
["binance-futures","BNBUSDT",1768609592031,10.03,938.25,938.24,43.46]
["binance-futures","BNBUSDT",1768609592204,10.03,938.25,938.24,44.46]
["binance-futures","BNBUSDT",1768609592276,10.03,938.25,938.24,43.46]
["binance-futures","BNBUSDT",1768609592404,10.01,938.25,938.24,43.46]
["binance-futures","BNBUSDT",1768609592704,10.02,938.25,938.24,43.46]
["binance-futures","BNBUSDT",1768609593215,10.02,938.25,938.24,43.66]
["binance-futures","BNBUSDT",1768609594087,10.0,938.25,938.24,43.66]
["binance-futures","BNBUSDT",1768609594130,10.0,938.25,938.24,43.65]
["binance-futures","BNBUSDT",1768609594215,10.0,938.25,938.24,44.64]
["binance-futures","BNBUSDT",1768609594558,10.0,938.25,938.24,44.68]
["binance-futures","BNBUSDT",1768609594580,9.95,938.25,938.24,44.68]
["binance-futures","BNBUSDT",1768609594776,9.95,938.25,938.24,43.68]
["binance-futures","BNBUSDT",1768609595235,9.95,938.25,938.24,43.7]
["binance-futures","BNBUSDT",1768609595309,9.94,938.25,938.24,43.7]
["binance-futures","BNBUSDT",1768609595790,63.65,938.3,938.29,0.03]
["binance-futures","BNBUSDT",1768609595840,57.59,938.3,938.29,0.02]
["binance-futures","BNBUSDT",1768609595894,56.69,938.3,938.29,0.02]
["binance-futures","BNBUSDT",1768609595946,57.98,938.3,938.29,0.02]
["binance-futures","BNBUSDT",1768609596000,57.98,938.3,938.29,0.68]
["binance-futures","BNBUSDT",1768609596027,57.98,938.3,938.29,2.82]
["binance-futures","BNBUSDT",1768609596104,55.45,938.3,938.29,4.51]
["binance-futures","BNBUSDT",1768609596155,55.47,938.3,938.29,4.54]
["binance-futures","BNBUSDT",1768609596209,55.47,938.3,938.29,4.74]
["binance-futures","BNBUSDT",1768609596244,55.47,938.3,938.29,5.4]
["binance-futures","BNBUSDT",1768609596306,55.47,938.3,938.29,5.39]
["binance-futures","BNBUSDT",1768609596319,55.47,938.3,938.29,5.4]
["binance-futures","BNBUSDT",1768609596746,55.47,938.3,938.29,5.48]
["binance-futures","BNBUSDT",1768609596776,55.47,938.3,938.29,5.71]
["binance-futures","BNBUSDT",1768609597077,55.47,938.3,938.29,5.63]
["binance-futures","BNBUSDT",1768609597119,55.47,938.3,938.29,5.59]
["binance-futures","BNBUSDT",1768609597464,55.47,938.3,938.29,5.91]
["binance-futures","BNBUSDT",1768609597510,55.47,938.3,938.29,6.09]
["binance-futures","BNBUSDT",1768609597553,54.99,938.3,938.29,15.35]
["binance-futures","BNBUSDT",1768609597611,54.99,938.3,938.29,16.24]
["binance-futures","BNBUSDT",1768609597798,53.72,938.3,938.29,11.16]
["binance-futures","BNBUSDT",1768609597847,53.72,938.3,938.29,11.14]
["binance-futures","BNBUSDT",1768609597903,55.38,938.3,938.29,16.23]
["binance-futures","BNBUSDT",1768609597981,54.99,938.3,938.29,21.0]
["binance-futures","BNBUSDT",1768609598406,54.99,938.3,938.29,21.12]
["binance-futures","BNBUSDT",1768609598630,54.46,938.3,938.29,21.12]
["binance-futures","BNBUSDT",1768609598825,54.46,938.3,938.29,21.44]
["binance-futures","BNBUSDT",1768609598934,54.46,938.3,938.29,21.39]
["binance-futures","BNBUSDT",1768609599045,26.32,938.26,938.25,0.04]
["binance-futures","BNBUSDT",1768609599096,65.17,938.22,938.21,1.16]
["binance-futures","BNBUSDT",1768609599148,65.26,938.22,938.21,1.77]
["binance-futures","BNBUSDT",1768609599201,66.23,938.22,938.21,1.77]
["binance-futures","BNBUSDT",1768609599244,66.23,938.22,938.21,1.89]
["binance-futures","BNBUSDT",1768609599577,67.51,938.22,938.21,1.9]
["binance-futures","BNBUSDT",1768609599746,67.51,938.22,938.21,1.91]
["binance-futures","BNBUSDT",1768609599865,67.5,938.22,938.21,1.91]
["binance-futures","BNBUSDT",1768609600241,67.56,938.22,938.21,1.91]
["binance-futures","BNBUSDT",1768609600300,68.69,938.22,938.21,1.91]
["binance-futures","BNBUSDT",1768609600359,68.75,938.22,938.21,1.91]
["binance-futures","BNBUSDT",1768609600452,68.81,938.22,938.21,1.91]
["binance-futures","BNBUSDT",1768609600796,54.33,938.16,938.14,4.34]
["binance-futures","BNBUSDT",1768609600846,55.98,938.16,938.15,0.41]
["binance-futures","BNBUSDT",1768609600889,55.98,938.16,938.15,0.47]
["binance-futures","BNBUSDT",1768609601005,38.24,938.15,938.14,15.09]
["binance-futures","BNBUSDT",1768609601112,38.26,938.15,938.14,19.01]
["binance-futures","BNBUSDT",1768609601191,38.26,938.15,938.14,19.15]
["binance-futures","BNBUSDT",1768609601256,38.25,938.15,938.14,19.15]
["binance-futures","BNBUSDT",1768609601339,38.26,938.15,938.14,23.95]
["binance-futures","BNBUSDT",1768609601366,38.26,938.15,938.14,23.97]
["binance-futures","BNBUSDT",1768609601508,38.26,938.15,938.14,23.96]
["binance-futures","BNBUSDT",1768609601571,38.26,938.15,938.14,23.95]
["binance-futures","BNBUSDT",1768609601719,38.26,938.15,938.14,24.07]
["binance-futures","BNBUSDT",1768609601872,38.26,938.15,938.14,21.44]
["binance-futures","BNBUSDT",1768609602320,38.26,938.15,938.14,21.42]
["binance-futures","BNBUSDT",1768609602387,38.29,938.15,938.14,21.42]
["binance-futures","BNBUSDT",1768609602490,38.29,938.15,938.14,21.17]
["binance-futures","BNBUSDT",1768609602542,38.29,938.15,938.14,20.5]
["binance-futures","BNBUSDT",1768609602557,38.29,938.15,938.14,20.49]
["binance-futures","BNBUSDT",1768609603526,38.32,938.15,938.14,20.49]
["binance-futures","BNBUSDT",1768609604110,31.1,938.15,938.14,20.5]
["binance-futures","BNBUSDT",1768609604414,27.23,938.15,938.14,20.5]
["binance-futures","BNBUSDT",1768609604492,17.39,938.15,938.14,20.5]
["binance-futures","BNBUSDT",1768609604549,14.61,938.15,938.14,21.2]
["binance-futures","BNBUSDT",1768609604602,17.91,938.15,938.14,21.2]
["binance-futures","BNBUSDT",1768609604863,18.11,938.15,938.14,20.5]
["binance-futures","BNBUSDT",1768609605129,18.05,938.15,938.14,20.5]
["binance-futures","BNBUSDT",1768609605220,26.47,938.15,938.14,11.79]
["binance-futures","BNBUSDT",1768609605355,24.65,938.15,938.14,15.71]
["binance-futures","BNBUSDT",1768609605639,24.67,938.15,938.14,17.53]
["binance-futures","BNBUSDT",1768609605833,24.67,938.15,938.14,18.33]
["binance-futures","BNBUSDT",1768609606211,24.67,938.15,938.14,14.17]
["binance-futures","BNBUSDT",1768609606331,24.67,938.15,938.14,18.31]
["binance-futures","BNBUSDT",1768609606507,24.64,938.15,938.14,18.31]
["binance-futures","BNBUSDT",1768609606884,24.64,938.15,938.14,23.09]
["binance-futures","BNBUSDT",1768609607391,24.43,938.15,938.14,23.07]
["binance-futures","BNBUSDT",1768609607715,24.43,938.15,938.14,22.93]
["binance-futures","BNBUSDT",1768609607845,24.43,938.15,938.14,23.09]
["binance-futures","BNBUSDT",1768609608105,21.14,938.15,938.14,23.09]
["binance-futures","BNBUSDT",1768609608344,21.26,938.15,938.14,22.86]
["binance-futures","BNBUSDT",1768609608378,21.32,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609608437,25.22,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609608495,25.21,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609608622,25.22,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609608690,25.24,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609608758,25.11,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609608864,21.27,938.15,938.14,23.06]
["binance-futures","BNBUSDT",1768609609078,24.55,938.15,938.14,23.05]
["binance-futures","BNBUSDT",1768609609374,24.56,938.15,938.14,23.05]
["binance-futures","BNBUSDT",1768609609810,21.26,938.15,938.14,23.05]
["binance-futures","BNBUSDT",1768609610387,21.24,938.15,938.14,23.05]
["binance-futures","BNBUSDT",1768609610595,17.39,938.15,938.14,23.56]
["binance-futures","BNBUSDT",1768609610597,16.18,938.15,938.14,25.67]
["binance-futures","BNBUSDT",1768609610863,11.5,938.15,938.14,25.66]
["binance-futures","BNBUSDT",1768609610908,11.5,938.15,938.14,25.92]
["binance-futures","BNBUSDT",1768609611067,1.45,938.15,938.14,25.91]
["binance-futures","BNBUSDT",1768609611956,1.47,938.15,938.14,25.91]
["binance-futures","BNBUSDT",1768609612081,1.46,938.15,938.14,25.91]
["binance-futures","BNBUSDT",1768609612194,1.46,938.15,938.14,25.95]
["binance-futures","BNBUSDT",1768609612250,1.46,938.15,938.14,26.94]
["binance-futures","BNBUSDT",1768609612464,1.46,938.15,938.14,26.95]
["binance-futures","BNBUSDT",1768609612508,1.46,938.15,938.14,27.11]
["binance-futures","BNBUSDT",1768609613012,1.9,938.15,938.14,27.11]
["binance-futures","BNBUSDT",1768609613124,1.9,938.15,938.14,27.13]
["binance-futures","BNBUSDT",1768609613317,1.9,938.15,938.14,27.12]
["binance-futures","BNBUSDT",1768609613565,1.88,938.15,938.14,27.12]
["binance-futures","BNBUSDT",1768609613746,1.88,938.15,938.14,27.84]
["binance-futures","BNBUSDT",1768609613957,1.88,938.15,938.14,27.85]
["binance-futures","BNBUSDT",1768609614006,1.88,938.15,938.14,26.85]
["binance-futures","BNBUSDT",1768609614497,1.88,938.15,938.14,27.84]
["binance-futures","BNBUSDT",1768609614671,1.87,938.15,938.14,27.84]
["binance-futures","BNBUSDT",1768609614898,1.88,938.15,938.14,26.84]
["binance-futures","BNBUSDT",1768609614996,1.88,938.15,938.14,28.85]
["binance-futures","BNBUSDT",1768609615162,1.9,938.15,938.14,28.85]
["binance-futures","BNBUSDT",1768609615262,2.0,938.15,938.14,28.85]
["binance-futures","BNBUSDT",1768609615467,1.99,938.15,938.14,28.84]
["binance-futures","BNBUSDT",1768609615519,2.0,938.15,938.14,29.06]
["binance-futures","BNBUSDT",1768609615697,2.0,938.15,938.14,28.45]
["binance-futures","BNBUSDT",1768609615753,2.83,938.15,938.14,28.45]
["binance-futures","BNBUSDT",1768609616016,2.84,938.15,938.14,28.44]
["binance-futures","BNBUSDT",1768609616689,2.82,938.15,938.14,28.44]
["binance-futures","BNBUSDT",1768609616983,2.82,938.15,938.14,28.24]
["binance-futures","BNBUSDT",1768609617037,2.82,938.15,938.14,28.42]
["binance-futures","BNBUSDT",1768609617269,2.82,938.15,938.14,28.43]
["binance-futures","BNBUSDT",1768609617332,2.82,938.15,938.14,28.45]
["binance-futures","BNBUSDT",1768609617382,2.83,938.15,938.14,28.69]
["binance-futures","BNBUSDT",1768609617450,2.83,938.15,938.14,28.65]
["binance-futures","BNBUSDT",1768609617586,11.84,938.15,938.14,18.47]
["binance-futures","BNBUSDT",1768609617638,19.07,938.13,938.12,0.14]
["binance-futures","BNBUSDT",1768609617690,83.88,938.13,938.12,11.43]
["binance-futures","BNBUSDT",1768609617742,15.8,938.12,938.11,0.04]
["binance-futures","BNBUSDT",1768609617793,53.45,938.11,938.1,23.28]
["binance-futures","BNBUSDT",1768609617846,38.22,938.11,938.1,29.59]
["binance-futures","BNBUSDT",1768609618131,32.46,938.11,938.1,30.26]
["binance-futures","BNBUSDT",1768609618229,32.47,938.11,938.1,30.26]
["binance-futures","BNBUSDT",1768609618340,32.49,938.11,938.1,30.26]
["binance-futures","BNBUSDT",1768609618378,32.49,938.11,938.1,30.36]
["binance-futures","BNBUSDT",1768609618548,32.49,938.11,938.1,30.71]
["binance-futures","BNBUSDT",1768609618691,32.49,938.11,938.1,30.01]
["binance-futures","BNBUSDT",1768609619298,0.81,938.11,938.1,36.94]
["binance-futures","BNBUSDT",1768609619353,1.17,938.13,938.12,48.55]
["binance-futures","BNBUSDT",1768609619401,1.17,938.13,938.12,51.42]
["binance-futures","BNBUSDT",1768609619448,1.19,938.13,938.12,51.44]
["binance-futures","BNBUSDT",1768609619559,1.18,938.13,938.12,51.44]
["binance-futures","BNBUSDT",1768609619812,1.19,938.13,938.12,53.95]
["binance-futures","BNBUSDT",1768609619914,1.19,938.13,938.12,53.97]
["binance-futures","BNBUSDT",1768609620026,1.62,938.13,938.12,53.97]
["binance-futures","BNBUSDT",1768609620501,1.61,938.13,938.12,53.97]
["binance-futures","BNBUSDT",1768609620863,1.22,938.13,938.12,53.97]
["binance-futures","BNBUSDT",1768609620934,1.23,938.13,938.12,58.75]
["binance-futures","BNBUSDT",1768609620969,1.23,938.13,938.12,58.74]
["binance-futures","BNBUSDT",1768609621139,1.23,938.13,938.12,58.77]
["binance-futures","BNBUSDT",1768609621191,1.24,938.13,938.12,58.77]
["binance-futures","BNBUSDT",1768609621497,1.24,938.13,938.12,58.85]
["binance-futures","BNBUSDT",1768609621558,1.24,938.13,938.12,59.09]
["binance-futures","BNBUSDT",1768609621606,1.24,938.13,938.12,59.15]
["binance-futures","BNBUSDT",1768609621967,1.24,938.13,938.12,59.17]
["binance-futures","BNBUSDT",1768609622497,1.24,938.13,938.12,59.26]
["binance-futures","BNBUSDT",1768609622833,1.24,938.13,938.12,59.31]
["binance-futures","BNBUSDT",1768609623018,1.24,938.13,938.12,59.38]
["binance-futures","BNBUSDT",1768609623069,1.24,938.13,938.12,59.4]
["binance-futures","BNBUSDT",1768609623155,1.24,938.13,938.12,60.45]
["binance-futures","BNBUSDT",1768609623496,1.24,938.13,938.12,60.54]
["binance-futures","BNBUSDT",1768609623584,2.18,938.13,938.12,60.55]
["binance-futures","BNBUSDT",1768609624027,2.19,938.13,938.12,60.55]
["binance-futures","BNBUSDT",1768609624263,2.19,938.13,938.12,60.56]
["binance-futures","BNBUSDT",1768609624372,2.2,938.13,938.12,60.56]
["binance-futures","BNBUSDT",1768609624436,2.19,938.13,938.12,60.83]
["binance-futures","BNBUSDT",1768609624502,2.18,938.13,938.12,60.92]
["binance-futures","BNBUSDT",1768609624742,2.16,938.13,938.12,60.92]
["binance-futures","BNBUSDT",1768609624762,2.16,938.13,938.12,64.13]
["binance-futures","BNBUSDT",1768609624827,2.16,938.13,938.12,62.4]
["binance-futures","BNBUSDT",1768609625155,2.15,938.13,938.12,62.4]
["binance-futures","BNBUSDT",1768609625259,0.28,938.23,938.22,50.59]
["binance-futures","BNBUSDT",1768609625311,0.29,938.23,938.22,53.49]
["binance-futures","BNBUSDT",1768609625363,0.29,938.23,938.22,59.78]
["binance-futures","BNBUSDT",1768609625460,0.29,938.23,938.22,60.05]
["binance-futures","BNBUSDT",1768609625520,0.28,938.23,938.22,60.05]
["binance-futures","BNBUSDT",1768609625621,0.29,938.23,938.22,60.33]
["binance-futures","BNBUSDT",1768609625655,0.29,938.23,938.22,60.39]
["binance-futures","BNBUSDT",1768609625742,0.29,938.23,938.22,60.41]
["binance-futures","BNBUSDT",1768609625793,0.21,938.23,938.22,60.41]
["binance-futures","BNBUSDT",1768609625853,0.22,938.23,938.22,60.41]
["binance-futures","BNBUSDT",1768609625957,0.19,938.23,938.22,60.41]
["binance-futures","BNBUSDT",1768609626019,0.19,938.23,938.22,60.53]
["binance-futures","BNBUSDT",1768609626055,0.19,938.23,938.22,60.58]
["binance-futures","BNBUSDT",1768609626098,0.19,938.23,938.22,61.57]
["binance-futures","BNBUSDT",1768609626170,0.19,938.23,938.22,61.58]
["binance-futures","BNBUSDT",1768609626236,0.19,938.23,938.22,60.73]
["binance-futures","BNBUSDT",1768609626448,0.19,938.23,938.22,60.74]
["binance-futures","BNBUSDT",1768609626669,0.19,938.23,938.22,60.75]
["binance-futures","BNBUSDT",1768609626693,0.19,938.23,938.22,60.78]
["binance-futures","BNBUSDT",1768609626771,0.19,938.23,938.22,60.79]
["binance-futures","BNBUSDT",1768609627222,0.13,938.23,938.22,59.79]
["binance-futures","BNBUSDT",1768609627510,0.13,938.23,938.22,59.98]
["binance-futures","BNBUSDT",1768609627826,17.07,938.23,938.22,41.24]
["binance-futures","BNBUSDT",1768609627987,16.88,938.23,938.22,41.24]
["binance-futures","BNBUSDT",1768609628094,10.0,938.23,938.22,42.59]
["binance-futures","BNBUSDT",1768609628340,4.05,938.23,938.22,42.6]
["binance-futures","BNBUSDT",1768609628440,0.13,938.23,938.22,44.04]
["binance-futures","BNBUSDT",1768609628605,0.12,938.23,938.22,44.04]
["binance-futures","BNBUSDT",1768609628705,0.12,938.23,938.22,44.51]
["binance-futures","BNBUSDT",1768609628784,0.12,938.23,938.22,44.55]
["binance-futures","BNBUSDT",1768609629009,0.12,938.23,938.22,45.55]
["binance-futures","BNBUSDT",1768609629074,0.12,938.23,938.22,44.55]
["binance-futures","BNBUSDT",1768609629108,0.12,938.23,938.22,45.55]
["binance-futures","BNBUSDT",1768609629315,0.12,938.23,938.22,45.6]
["binance-futures","BNBUSDT",1768609629694,0.11,938.23,938.22,44.6]
["binance-futures","BNBUSDT",1768609629787,0.1,938.23,938.22,44.59]
["binance-futures","BNBUSDT",1768609629836,0.04,938.23,938.22,44.55]
["binance-futures","BNBUSDT",1768609629878,0.04,938.23,938.22,52.31]
["binance-futures","BNBUSDT",1768609630020,0.03,938.23,938.22,52.3]
["binance-futures","BNBUSDT",1768609630322,1.44,938.25,938.24,61.02]
["binance-futures","BNBUSDT",1768609630384,1.44,938.25,938.24,63.9]
["binance-futures","BNBUSDT",1768609630442,1.44,938.25,938.24,64.46]
["binance-futures","BNBUSDT",1768609630510,1.44,938.25,938.24,62.2]
["binance-futures","BNBUSDT",1768609630560,1.45,938.25,938.24,62.21]
["binance-futures","BNBUSDT",1768609630666,1.45,938.25,938.24,62.24]
["binance-futures","BNBUSDT",1768609631320,1.45,938.25,938.24,62.29]
["binance-futures","BNBUSDT",1768609631703,2.49,938.25,938.24,57.03]
["binance-futures","BNBUSDT",1768609631754,1.44,938.25,938.24,57.05]
["binance-futures","BNBUSDT",1768609632902,1.45,938.25,938.24,57.78]
["binance-futures","BNBUSDT",1768609633313,1.45,938.25,938.24,57.8]
["binance-futures","BNBUSDT",1768609633515,1.45,938.25,938.24,58.0]
["binance-futures","BNBUSDT",1768609633851,1.45,938.25,938.24,58.99]
["binance-futures","BNBUSDT",1768609633918,1.45,938.25,938.24,57.99]
["binance-futures","BNBUSDT",1768609633967,1.45,938.25,938.24,57.86]
["binance-futures","BNBUSDT",1768609634150,1.45,938.25,938.24,53.07]
["binance-futures","BNBUSDT",1768609634433,1.45,938.25,938.24,53.15]
["binance-futures","BNBUSDT",1768609634816,1.45,938.25,938.24,53.21]
["binance-futures","BNBUSDT",1768609634867,1.45,938.25,938.24,53.25]
["binance-futures","BNBUSDT",1768609634915,1.45,938.25,938.24,53.27]
["binance-futures","BNBUSDT",1768609635036,1.45,938.25,938.24,53.3]
["binance-futures","BNBUSDT",1768609635056,2.24,938.25,938.24,48.51]
["binance-futures","BNBUSDT",1768609635143,2.25,938.25,938.24,48.51]
["binance-futures","BNBUSDT",1768609635195,2.24,938.25,938.24,48.44]
["binance-futures","BNBUSDT",1768609635248,1.45,938.25,938.24,53.22]
["binance-futures","BNBUSDT",1768609635294,2.25,938.25,938.24,48.44]
["binance-futures","BNBUSDT",1768609635518,6.16,938.25,938.24,45.92]
["binance-futures","BNBUSDT",1768609635556,6.17,938.25,938.24,43.7]
["binance-futures","BNBUSDT",1768609635624,6.16,938.25,938.24,44.4]
["binance-futures","BNBUSDT",1768609635833,16.97,938.25,938.24,20.18]
["binance-futures","BNBUSDT",1768609635880,16.99,938.25,938.24,20.18]
["binance-futures","BNBUSDT",1768609635935,21.77,938.25,938.24,20.18]
["binance-futures","BNBUSDT",1768609636099,21.77,938.25,938.24,20.19]
["binance-futures","BNBUSDT",1768609636382,21.77,938.25,938.24,20.28]
["binance-futures","BNBUSDT",1768609636509,21.78,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609636576,21.77,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609636685,21.78,938.25,938.24,20.3]
["binance-futures","BNBUSDT",1768609636732,21.52,938.25,938.24,20.95]
["binance-futures","BNBUSDT",1768609636797,16.73,938.25,938.24,20.95]
["binance-futures","BNBUSDT",1768609636833,16.73,938.25,938.24,20.96]
["binance-futures","BNBUSDT",1768609637362,16.74,938.25,938.24,20.95]
["binance-futures","BNBUSDT",1768609637464,16.74,938.25,938.24,20.94]
["binance-futures","BNBUSDT",1768609637833,16.74,938.25,938.24,20.95]
["binance-futures","BNBUSDT",1768609638342,16.72,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609638690,16.94,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609638806,21.72,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609639050,16.94,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609639213,16.9,938.25,938.24,20.29]
["binance-futures","BNBUSDT",1768609639235,16.88,938.25,938.24,20.28]
["binance-futures","BNBUSDT",1768609639542,16.88,938.25,938.24,20.47]
["binance-futures","BNBUSDT",1768609639611,16.88,938.25,938.24,20.5]
["binance-futures","BNBUSDT",1768609639629,16.87,938.25,938.24,20.5]
["binance-futures","BNBUSDT",1768609639689,16.87,938.25,938.24,20.43]
["binance-futures","BNBUSDT",1768609639943,4.94,938.22,938.21,5.46]
["binance-futures","BNBUSDT",1768609639995,13.53,938.2,938.19,0.02]
["binance-futures","BNBUSDT",1768609640047,28.53,938.19,938.18,0.03]
["binance-futures","BNBUSDT",1768609640099,5.35,938.18,938.17,0.07]
["binance-futures","BNBUSDT",1768609640153,19.5,938.18,938.17,0.07]
["binance-futures","BNBUSDT",1768609640204,59.77,938.18,938.17,0.02]
["binance-futures","BNBUSDT",1768609640255,61.29,938.18,938.17,0.04]
["binance-futures","BNBUSDT",1768609640311,66.66,938.18,938.17,0.02]
["binance-futures","BNBUSDT",1768609640366,66.68,938.18,938.17,0.02]
["binance-futures","BNBUSDT",1768609640415,58.96,938.17,938.16,4.29]
["binance-futures","BNBUSDT",1768609640470,58.98,938.17,938.16,4.3]
["binance-futures","BNBUSDT",1768609640637,60.25,938.17,938.16,4.3]
["binance-futures","BNBUSDT",1768609640691,60.25,938.17,938.16,4.29]
["binance-futures","BNBUSDT",1768609640744,71.77,938.17,938.16,4.3]
["binance-futures","BNBUSDT",1768609641123,71.78,938.17,938.16,4.3]
["binance-futures","BNBUSDT",1768609641222,71.78,938.17,938.16,4.41]
["binance-futures","BNBUSDT",1768609641291,71.78,938.17,938.16,1.59]
["binance-futures","BNBUSDT",1768609641332,71.78,938.17,938.16,0.72]
["binance-futures","BNBUSDT",1768609641388,48.96,938.15,938.14,0.04]
["binance-futures","BNBUSDT",1768609641445,50.52,938.15,938.14,0.13]
["binance-futures","BNBUSDT",1768609641544,50.56,938.15,938.14,0.15]
["binance-futures","BNBUSDT",1768609641701,50.57,938.15,938.14,0.16]
["binance-futures","BNBUSDT",1768609642093,50.57,938.15,938.14,0.27]
["binance-futures","BNBUSDT",1768609642118,50.14,938.15,938.14,0.27]
["binance-futures","BNBUSDT",1768609642511,50.14,938.15,938.14,0.58]
["binance-futures","BNBUSDT",1768609642734,61.63,938.15,938.14,0.58]
["binance-futures","BNBUSDT",1768609642833,61.64,938.15,938.14,0.58]
["binance-futures","BNBUSDT",1768609643200,79.44,938.13,938.12,2.04]
["binance-futures","BNBUSDT",1768609643226,74.7,938.13,938.12,2.04]
["binance-futures","BNBUSDT",1768609643363,74.72,938.13,938.12,2.06]
["binance-futures","BNBUSDT",1768609643541,79.54,938.13,938.12,2.07]
["binance-futures","BNBUSDT",1768609643629,80.54,938.13,938.12,2.07]
["binance-futures","BNBUSDT",1768609643858,80.53,938.13,938.12,2.07]
["binance-futures","BNBUSDT",1768609644018,80.96,938.13,938.12,2.07]
["binance-futures","BNBUSDT",1768609644305,80.96,938.13,938.12,1.4]
["binance-futures","BNBUSDT",1768609644348,80.96,938.13,938.12,1.07]
["binance-futures","BNBUSDT",1768609644408,82.22,938.13,938.12,1.07]
["binance-futures","BNBUSDT",1768609644581,83.79,938.13,938.12,1.07]
["binance-futures","BNBUSDT",1768609644724,95.28,938.13,938.12,1.07]
["binance-futures","BNBUSDT",1768609644834,90.67,938.11,938.1,0.91]
["binance-futures","BNBUSDT",1768609644876,90.89,938.11,938.1,1.36]
["binance-futures","BNBUSDT",1768609644991,26.8,938.09,938.08,0.15]
["binance-futures","BNBUSDT",1768609645043,68.65,938.04,938.03,0.86]
["binance-futures","BNBUSDT",1768609645097,70.43,938.04,938.03,0.49]
["binance-futures","BNBUSDT",1768609645146,75.24,938.04,938.03,0.07]
["binance-futures","BNBUSDT",1768609645200,75.24,938.04,938.03,0.77]
["binance-futures","BNBUSDT",1768609645310,74.67,938.04,938.03,0.79]
["binance-futures","BNBUSDT",1768609645457,74.68,938.04,938.03,1.07]
["binance-futures","BNBUSDT",1768609645527,74.66,938.04,938.03,1.38]
["binance-futures","BNBUSDT",1768609645765,67.43,938.04,938.03,1.38]
["binance-futures","BNBUSDT",1768609645799,67.43,938.04,938.03,2.05]
["binance-futures","BNBUSDT",1768609645926,61.08,938.04,938.03,11.07]
["binance-futures","BNBUSDT",1768609645956,61.08,938.04,938.03,13.09]
["binance-futures","BNBUSDT",1768609646132,61.08,938.04,938.03,13.08]
["binance-futures","BNBUSDT",1768609646223,61.08,938.04,938.03,13.32]
["binance-futures","BNBUSDT",1768609646270,61.06,938.04,938.03,13.32]
["binance-futures","BNBUSDT",1768609646704,61.06,938.04,938.03,13.33]
["binance-futures","BNBUSDT",1768609646901,61.06,938.04,938.03,13.59]
["binance-futures","BNBUSDT",1768609647061,61.08,938.04,938.03,13.59]
["binance-futures","BNBUSDT",1768609647232,61.08,938.04,938.03,13.58]
["binance-futures","BNBUSDT",1768609647759,61.08,938.04,938.03,13.92]
["binance-futures","BNBUSDT",1768609647911,61.08,938.04,938.03,13.9]
["binance-futures","BNBUSDT",1768609648302,61.08,938.04,938.03,13.89]
["binance-futures","BNBUSDT",1768609648378,61.08,938.04,938.03,14.11]
["binance-futures","BNBUSDT",1768609648510,61.08,938.04,938.03,14.38]
["binance-futures","BNBUSDT",1768609648587,61.06,938.04,938.03,14.38]
["binance-futures","BNBUSDT",1768609648970,61.07,938.04,938.03,14.38]
["binance-futures","BNBUSDT",1768609650235,61.09,938.04,938.03,14.38]
["binance-futures","BNBUSDT",1768609650324,61.09,938.04,938.03,9.3]
["binance-futures","BNBUSDT",1768609650404,61.08,938.04,938.03,9.06]
["binance-futures","BNBUSDT",1768609650409,61.08,938.04,938.03,9.05]
["binance-futures","BNBUSDT",1768609650509,61.08,938.04,938.03,5.14]
["binance-futures","BNBUSDT",1768609650557,61.08,938.04,938.03,3.35]
["binance-futures","BNBUSDT",1768609650950,61.56,938.04,938.03,3.35]
["binance-futures","BNBUSDT",1768609651038,61.99,938.04,938.03,3.35]
["binance-futures","BNBUSDT",1768609651123,61.99,938.04,938.03,3.37]
["binance-futures","BNBUSDT",1768609651512,61.99,938.04,938.03,3.73]
["binance-futures","BNBUSDT",1768609651560,61.99,938.04,938.03,3.74]
["binance-futures","BNBUSDT",1768609651819,61.97,938.04,938.03,3.74]
["binance-futures","BNBUSDT",1768609652091,61.97,938.04,938.03,3.31]
["binance-futures","BNBUSDT",1768609652108,61.97,938.04,938.03,3.29]
["binance-futures","BNBUSDT",1768609652417,61.98,938.04,938.03,3.29]
["binance-futures","BNBUSDT",1768609653132,61.98,938.04,938.03,3.32]
["binance-futures","BNBUSDT",1768609653383,62.0,938.04,938.03,3.32]
["binance-futures","BNBUSDT",1768609653444,62.0,938.04,938.03,3.33]
["binance-futures","BNBUSDT",1768609653662,62.0,938.04,938.03,3.32]
["binance-futures","BNBUSDT",1768609653884,61.87,938.04,938.03,3.1]
["binance-futures","BNBUSDT",1768609653928,66.65,938.04,938.03,3.26]
["binance-futures","BNBUSDT",1768609653942,66.66,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609653994,66.66,938.04,938.03,3.26]
["binance-futures","BNBUSDT",1768609654231,66.66,938.04,938.03,3.56]
["binance-futures","BNBUSDT",1768609654266,66.66,938.04,938.03,3.84]
["binance-futures","BNBUSDT",1768609654508,66.66,938.04,938.03,3.97]
["binance-futures","BNBUSDT",1768609654559,66.66,938.04,938.03,3.95]
["binance-futures","BNBUSDT",1768609654871,61.39,938.04,938.03,3.95]
["binance-futures","BNBUSDT",1768609655055,62.64,938.04,938.03,3.95]
["binance-futures","BNBUSDT",1768609655059,62.63,938.04,938.03,3.95]
["binance-futures","BNBUSDT",1768609655162,62.64,938.04,938.03,3.95]
["binance-futures","BNBUSDT",1768609655310,66.15,938.04,938.03,3.95]
["binance-futures","BNBUSDT",1768609655749,68.16,938.04,938.03,4.3]
["binance-futures","BNBUSDT",1768609655788,68.15,938.04,938.03,4.54]
["binance-futures","BNBUSDT",1768609655842,68.14,938.04,938.03,4.54]
["binance-futures","BNBUSDT",1768609656223,69.42,938.04,938.03,4.53]
["binance-futures","BNBUSDT",1768609656253,69.42,938.04,938.03,4.52]
["binance-futures","BNBUSDT",1768609656428,69.42,938.04,938.03,4.51]
["binance-futures","BNBUSDT",1768609656567,69.44,938.04,938.03,4.51]
["binance-futures","BNBUSDT",1768609657387,69.92,938.04,938.03,4.51]
["binance-futures","BNBUSDT",1768609657507,69.92,938.04,938.03,4.57]
["binance-futures","BNBUSDT",1768609657533,81.41,938.04,938.03,4.57]
["binance-futures","BNBUSDT",1768609658259,81.4,938.04,938.03,4.29]
["binance-futures","BNBUSDT",1768609658295,81.4,938.04,938.03,4.41]
["binance-futures","BNBUSDT",1768609658318,81.4,938.04,938.03,4.42]
["binance-futures","BNBUSDT",1768609659171,81.4,938.04,938.03,4.4]
["binance-futures","BNBUSDT",1768609659203,81.23,938.04,938.03,4.43]
["binance-futures","BNBUSDT",1768609659772,81.25,938.04,938.03,4.43]
["binance-futures","BNBUSDT",1768609660303,81.25,938.04,938.03,4.45]
["binance-futures","BNBUSDT",1768609660311,81.25,938.04,938.03,4.44]
["binance-futures","BNBUSDT",1768609660396,81.25,938.04,938.03,4.45]
["binance-futures","BNBUSDT",1768609660507,81.25,938.04,938.03,4.5]
["binance-futures","BNBUSDT",1768609660524,80.77,938.04,938.03,4.5]
["binance-futures","BNBUSDT",1768609661006,69.27,938.04,938.03,4.5]
["binance-futures","BNBUSDT",1768609661038,69.27,938.04,938.03,4.49]
["binance-futures","BNBUSDT",1768609661078,69.27,938.04,938.03,4.57]
["binance-futures","BNBUSDT",1768609661163,69.27,938.04,938.03,4.59]
["binance-futures","BNBUSDT",1768609661191,69.27,938.04,938.03,4.6]
["binance-futures","BNBUSDT",1768609661237,69.26,938.04,938.03,4.6]
["binance-futures","BNBUSDT",1768609661342,69.24,938.04,938.03,4.6]
["binance-futures","BNBUSDT",1768609661434,69.25,938.04,938.03,4.6]
["binance-futures","BNBUSDT",1768609661439,69.26,938.04,938.03,4.6]
["binance-futures","BNBUSDT",1768609661968,69.26,938.04,938.03,1.94]
["binance-futures","BNBUSDT",1768609661997,69.26,938.04,938.03,2.41]
["binance-futures","BNBUSDT",1768609662172,69.26,938.04,938.03,2.51]
["binance-futures","BNBUSDT",1768609662247,69.26,938.04,938.03,2.42]
["binance-futures","BNBUSDT",1768609662265,69.26,938.04,938.03,2.96]
["binance-futures","BNBUSDT",1768609662334,69.26,938.04,938.03,3.24]
["binance-futures","BNBUSDT",1768609662402,69.26,938.04,938.03,3.18]
["binance-futures","BNBUSDT",1768609662426,69.26,938.04,938.03,3.16]
["binance-futures","BNBUSDT",1768609662498,68.11,938.04,938.03,3.16]
["binance-futures","BNBUSDT",1768609663518,68.13,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609664373,68.19,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609664455,68.25,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609664510,68.31,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609664561,68.29,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609664655,68.35,938.04,938.03,3.25]
["binance-futures","BNBUSDT",1768609664844,67.55,938.04,938.03,3.27]
["binance-futures","BNBUSDT",1768609665059,67.56,938.04,938.03,3.27]
["binance-futures","BNBUSDT",1768609665288,67.56,938.04,938.03,3.52]
["binance-futures","BNBUSDT",1768609665835,67.55,938.04,938.03,3.52]
["binance-futures","BNBUSDT",1768609666052,67.32,938.04,938.03,3.52]
["binance-futures","BNBUSDT",1768609666156,67.14,938.04,938.03,3.52]
["binance-futures","BNBUSDT",1768609667095,67.14,938.04,938.03,2.74]
["binance-futures","BNBUSDT",1768609667233,67.14,938.04,938.03,2.75]
["binance-futures","BNBUSDT",1768609667459,61.81,938.02,938.01,0.61]
["binance-futures","BNBUSDT",1768609667512,61.42,938.02,938.01,0.91]
["binance-futures","BNBUSDT",1768609667613,63.1,938.02,938.01,0.93]
["binance-futures","BNBUSDT",1768609667646,63.11,938.02,938.01,0.93]
["binance-futures","BNBUSDT",1768609670212,43.94,937.94,937.93,24.05]
["binance-futures","BNBUSDT",1768609757039,35.95,937.87,937.86,40.67]
["binance-futures","BNBUSDT",1768609801496,52.7,937.69,937.68,2.04]
["binance-futures","BNBUSDT",1768609821465,16.34,937.6,937.59,28.25]
["binance-futures","BNBUSDT",1768609916311,26.31,937.7,937.69,61.03]
["binance-futures","BNBUSDT",1768609948952,34.01,937.48,937.47,14.16]
["binance-futures","BNBUSDT",1768609978517,5.13,937.11,937.1,48.91]
["binance-futures","BNBUSDT",1768610063566,46.09,936.91,936.9,4.93]
["binance-futures","BNBUSDT",1768610101684,27.22,936.99,936.98,44.48]
["binance-futures","BNBUSDT",1768610122989,23.54,936.88,936.87,17.02]
["binance-futures","BNBUSDT",1768610175236,41.75,936.82,936.81,26.75]
["binance-futures","BNBUSDT",1768610259358,4.04,937.4,937.39,60.8]
["binance-futures","BNBUSDT",1768610273983,67.52,937.3,937.29,0.09]
["binance-futures","BNBUSDT",1768610315455,10.77,936.95,936.94,65.95]
["binance-futures","BNBUSDT",1768610359143,21.8,936.96,936.95,32.89]
["binance-futures","BNBUSDT",1768610396938,22.83,937.08,937.07,37.87]
["binance-futures","BNBUSDT",1768610417505,23.43,936.98,936.97,31.63]
["binance-futures","BNBUSDT",1768610466305,60.82,937.12,937.11,2.51]
["binance-futures","BNBUSDT",1768610491673,23.89,937.12,937.11,25.02]
["binance-futures","BNBUSDT",1768610526398,10.71,937.28,937.27,79.01]
["binance-futures","BNBUSDT",1768610590218,53.47,937.42,937.41,4.36]
["binance-futures","BNBUSDT",1768610624250,22.0,937.61,937.6,39.14]
["binance-futures","BNBUSDT",1768610650221,11.04,937.67,937.66,38.24]
["binance-futures","BNBUSDT",1768610730516,21.44,937.39,937.38,34.06]
["binance-futures","BNBUSDT",1768610757736,28.09,937.39,937.38,10.93]
["binance-futures","BNBUSDT",1768610812082,36.14,937.39,937.38,28.59]
["binance-futures","BNBUSDT",1768610847376,3.58,937.15,937.14,62.15]
["binance-futures","BNBUSDT",1768610920251,14.71,937.12,937.11,32.03]
["binance-futures","BNBUSDT",1768610984826,80.66,937.02,937.01,2.41]
["binance-futures","BNBUSDT",1768611041921,25.69,936.69,936.68,16.39]
["binance-futures","BNBUSDT",1768611048695,54.29,936.63,936.62,23.99]
["binance-futures","BNBUSDT",1768611122052,193.12,936.4,936.39,30.96]
["binance-futures","BNBUSDT",1768611165289,16.55,936.47,936.46,27.94]
["binance-futures","BNBUSDT",1768611185348,45.53,936.47,936.46,14.18]
["binance-futures","BNBUSDT",1768611223554,40.25,936.36,936.35,3.94]
["binance-futures","BNBUSDT",1768611308636,13.48,936.66,936.65,25.2]
["binance-futures","BNBUSDT",1768611359265,35.89,936.52,936.51,13.08]
["binance-futures","BNBUSDT",1768611402126,26.05,936.52,936.51,24.71]
["binance-futures","BNBUSDT",1768611455378,44.55,936.52,936.51,48.86]
["binance-futures","BNBUSDT",1768611542780,22.13,936.44,936.43,8.04]
["binance-futures","BNBUSDT",1768611599211,9.83,936.35,936.34,27.55]
["binance-futures","BNBUSDT",1768611636744,21.14,936.36,936.35,69.77]
["binance-futures","BNBUSDT",1768611688225,7.91,936.62,936.61,39.46]
["binance-futures","BNBUSDT",1768611730664,10.64,936.75,936.74,53.2]
["binance-futures","BNBUSDT",1768611775287,9.92,937.0,936.99,45.16]
["binance-futures","BNBUSDT",1768611786261,11.76,937.0,936.99,55.99]
["binance-futures","BNBUSDT",1768611871182,2.44,936.79,936.78,31.39]
["binance-futures","BNBUSDT",1768611920097,40.46,936.48,936.47,2.61]
["binance-futures","BNBUSDT",1768611938798,14.56,936.26,936.25,19.67]
["binance-futures","BNBUSDT",1768611975828,1.49,936.42,936.41,49.75]
["binance-futures","BNBUSDT",1768612038586,0.63,936.61,936.6,39.27]
["binance-futures","BNBUSDT",1768612074537,15.92,936.63,936.62,27.96]
["binance-futures","BNBUSDT",1768612105686,56.26,936.58,936.57,8.84]
["binance-futures","BNBUSDT",1768612136606,47.68,936.81,936.8,3.62]
["binance-futures","BNBUSDT",1768612196133,15.44,936.59,936.58,25.66]
["binance-futures","BNBUSDT",1768612232721,63.46,936.37,936.36,0.3]
["binance-futures","BNBUSDT",1768612273136,45.77,936.35,936.34,5.58]
["binance-futures","BNBUSDT",1768612358503,13.67,936.35,936.34,7.47]
["binance-futures","BNBUSDT",1768612400853,54.19,936.04,936.03,4.92]
["binance-futures","BNBUSDT",1768612413861,17.67,936.04,936.03,20.97]
["binance-futures","BNBUSDT",1768612473623,25.46,936.04,936.03,27.9]
["binance-futures","BNBUSDT",1768612505609,0.74,936.28,936.27,87.98]
["binance-futures","BNBUSDT",1768612566027,42.32,936.38,936.37,72.2]
["binance-futures","BNBUSDT",1768612630919,12.5,936.74,936.73,58.72]
["binance-futures","BNBUSDT",1768612670763,18.92,936.91,936.9,19.9]
["binance-futures","BNBUSDT",1768612704561,21.78,936.91,936.9,34.43]
["binance-futures","BNBUSDT",1768612789131,25.48,936.76,936.75,15.71]
["binance-futures","BNBUSDT",1768612842283,31.66,936.76,936.75,17.01]
["binance-futures","BNBUSDT",1768612877959,185.11,937.01,937.0,19.09]
["binance-futures","BNBUSDT",1768612968758,8.64,937.45,937.44,95.69]
["binance-futures","BNBUSDT",1768613008041,1.37,937.58,937.57,53.23]
["binance-futures","BNBUSDT",1768613041103,12.45,937.65,937.64,32.03]
["binance-futures","BNBUSDT",1768613123973,4.71,937.71,937.7,388.86]
["binance-futures","BNBUSDT",1768613125510,4.96,937.71,937.7,387.66]
["binance-futures","BNBUSDT",1768613204227,127.28,937.58,937.57,38.04]
["binance-futures","BNBUSDT",1768613260713,19.85,937.43,937.42,21.83]
["binance-futures","BNBUSDT",1768613299608,41.73,937.43,937.42,5.11]
["binance-futures","BNBUSDT",1768613383650,32.42,937.47,937.46,15.5]
["binance-futures","BNBUSDT",1768613440717,14.9,937.54,937.53,29.44]
["binance-futures","BNBUSDT",1768613475783,25.37,938.0,937.99,83.58]
["binance-futures","BNBUSDT",1768613488366,45.91,937.95,937.94,5.43]
["binance-futures","BNBUSDT",1768613553981,17.54,937.51,937.5,13.98]
["binance-futures","BNBUSDT",1768613579970,20.92,937.6,937.59,18.17]
["binance-futures","BNBUSDT",1768613603388,12.81,937.96,937.95,23.45]
["binance-futures","BNBUSDT",1768613644091,56.33,937.94,937.93,6.49]
["binance-futures","BNBUSDT",1768613733102,7.86,938.16,938.15,47.33]
["binance-futures","BNBUSDT",1768613769443,34.01,938.18,938.17,23.95]
["binance-futures","BNBUSDT",1768613794422,49.35,937.97,937.96,0.25]
["binance-futures","BNBUSDT",1768613837523,13.45,937.68,937.67,29.13]
["binance-futures","BNBUSDT",1768613905721,2.27,937.7,937.69,54.45]
["binance-futures","BNBUSDT",1768613946839,14.39,937.66,937.65,22.71]
["binance-futures","BNBUSDT",1768613982233,18.23,937.6,937.59,28.48]
["binance-futures","BNBUSDT",1768614021278,55.84,937.4,937.39,2.6]
["binance-futures","BNBUSDT",1768614067634,4.38,937.56,937.55,51.24]
["binance-futures","BNBUSDT",1768614118872,15.37,937.27,937.26,24.29]
["binance-futures","BNBUSDT",1768614139221,10.79,937.27,937.26,36.11]
["binance-futures","BNBUSDT",1768614172318,19.3,937.43,937.42,23.13]
["binance-futures","BNBUSDT",1768614232048,29.55,937.32,937.31,21.0]
["binance-futures","BNBUSDT",1768614312252,3.93,937.43,937.42,31.79]
["binance-futures","BNBUSDT",1768614351757,18.64,937.44,937.43,33.9]
["binance-futures","BNBUSDT",1768614432253,15.67,937.23,937.22,30.36]
["binance-futures","BNBUSDT",1768614465761,8.28,938.06,938.05,27.94]
["binance-futures","BNBUSDT",1768614479129,43.6,939.09,939.08,5.27]
["binance-futures","BNBUSDT",1768614513506,52.07,938.82,938.81,18.97]
["binance-futures","BNBUSDT",1768614575510,3.27,939.14,939.13,78.69]
["binance-futures","BNBUSDT",1768614616508,58.58,938.52,938.51,15.88]
["binance-futures","BNBUSDT",1768614649608,27.46,938.64,938.63,29.8]
["binance-futures","BNBUSDT",1768614713099,14.39,938.85,938.84,28.97]
["binance-futures","BNBUSDT",1768614779719,1.82,938.88,938.87,55.38]
["binance-futures","BNBUSDT",1768614794527,11.46,938.88,938.87,24.14]
["binance-futures","BNBUSDT",1768614857942,17.42,939.18,939.17,50.45]
["binance-futures","BNBUSDT",1768614887063,7.61,939.26,939.25,54.84]
["binance-futures","BNBUSDT",1768614926317,31.48,939.01,939.0,0.77]
["binance-futures","BNBUSDT",1768615022350,12.81,938.75,938.74,17.12]
["binance-futures","BNBUSDT",1768615077129,12.06,938.81,938.8,37.74]
["binance-futures","BNBUSDT",1768615112507,11.24,938.85,938.84,34.16]
["binance-futures","BNBUSDT",1768615202183,14.91,938.9,938.89,35.69]
["binance-futures","BNBUSDT",1768615230822,2.51,938.88,938.87,41.53]
["binance-futures","BNBUSDT",1768615263895,20.04,938.9,938.89,23.24]
["binance-futures","BNBUSDT",1768615320503,66.6,938.85,938.84,3.59]
["binance-futures","BNBUSDT",1768615352618,45.26,938.05,938.04,30.52]
["binance-futures","BNBUSDT",1768615375146,80.91,937.96,937.95,0.37]
["binance-futures","BNBUSDT",1768615435447,29.5,937.76,937.75,24.55]
["binance-futures","BNBUSDT",1768615441266,29.28,937.76,937.75,27.19]
["binance-futures","BNBUSDT",1768615484711,33.99,937.5,937.49,11.16]
["binance-futures","BNBUSDT",1768615532222,9.43,937.07,937.06,38.06]
["binance-futures","BNBUSDT",1768615552749,39.59,937.18,937.17,13.47]
["binance-futures","BNBUSDT",1768615595872,9.24,937.22,937.21,27.46]
["binance-futures","BNBUSDT",1768615655939,39.26,936.94,936.93,19.51]
["binance-futures","BNBUSDT",1768615695424,14.11,937.06,937.05,31.61]
["binance-futures","BNBUSDT",1768615721378,3.55,936.89,936.88,29.79]
["binance-futures","BNBUSDT",1768615789314,37.65,936.92,936.91,10.0]
["binance-futures","BNBUSDT",1768615816017,16.69,936.96,936.95,31.35]
["binance-futures","BNBUSDT",1768615846445,5.11,936.96,936.95,27.22]
["binance-futures","BNBUSDT",1768615870590,15.36,937.03,937.02,29.51]
["binance-futures","BNBUSDT",1768615952078,26.81,937.03,937.02,33.64]
["binance-futures","BNBUSDT",1768615975308,59.87,936.96,936.95,3.65]
["binance-futures","BNBUSDT",1768615987876,32.78,936.95,936.94,6.48]
["binance-futures","BNBUSDT",1768616028224,29.93,936.66,936.65,19.03]
["binance-futures","BNBUSDT",1768616087946,46.27,936.61,936.6,32.63]
["binance-futures","BNBUSDT",1768616136500,7.93,936.84,936.83,25.2]
["binance-futures","BNBUSDT",1768616174703,3.14,936.85,936.84,54.0]
["binance-futures","BNBUSDT",1768616222709,1.69,937.06,937.05,44.32]
["binance-futures","BNBUSDT",1768616283526,13.37,936.91,936.9,23.62]
["binance-futures","BNBUSDT",1768616347412,207.65,937.11,937.1,6.81]
["binance-futures","BNBUSDT",1768616365608,44.35,937.07,937.06,0.88]
["binance-futures","BNBUSDT",1768616398826,107.91,936.77,936.76,0.11]
["binance-futures","BNBUSDT",1768616473512,33.99,936.77,936.76,29.3]
["binance-futures","BNBUSDT",1768616499752,38.61,936.77,936.76,23.31]
["binance-futures","BNBUSDT",1768616523083,47.53,936.52,936.51,10.05]
["binance-futures","BNBUSDT",1768616555189,203.02,936.3,936.29,19.56]
["binance-futures","BNBUSDT",1768616608398,217.88,936.3,936.29,26.86]
["binance-futures","BNBUSDT",1768616619912,14.63,936.56,936.55,29.08]
["binance-futures","BNBUSDT",1768616641256,38.6,936.56,936.55,15.85]
["binance-futures","BNBUSDT",1768616672988,26.45,936.56,936.55,25.38]
["binance-futures","BNBUSDT",1768616703455,9.13,936.49,936.48,42.12]
["binance-futures","BNBUSDT",1768616725730,66.85,936.26,936.25,9.36]
["binance-futures","BNBUSDT",1768616775344,19.9,936.3,936.29,45.49]
["binance-futures","BNBUSDT",1768616840845,1.04,936.64,936.63,72.16]
["binance-futures","BNBUSDT",1768616841489,1.94,936.65,936.64,56.15]
["binance-futures","BNBUSDT",1768616916521,10.54,936.74,936.73,44.42]
["binance-futures","BNBUSDT",1768616956024,15.88,936.75,936.74,38.25]
["binance-futures","BNBUSDT",1768617001193,17.28,936.56,936.55,20.15]
["binance-futures","BNBUSDT",1768617079180,52.79,936.4,936.39,10.87]
["binance-futures","BNBUSDT",1768617119180,19.02,936.27,936.26,27.51]
["binance-futures","BNBUSDT",1768617137393,20.19,935.85,935.84,8.24]
["binance-futures","BNBUSDT",1768617188811,16.35,936.02,936.01,21.12]
["binance-futures","BNBUSDT",1768617212055,21.69,936.02,936.01,29.02]
["binance-futures","BNBUSDT",1768617259406,11.03,936.17,936.16,36.02]
["binance-futures","BNBUSDT",1768617345361,32.75,936.42,936.41,31.06]
["binance-futures","BNBUSDT",1768617405074,19.69,936.42,936.41,26.86]
["binance-futures","BNBUSDT",1768617441677,1.65,936.23,936.22,44.9]
["binance-futures","BNBUSDT",1768617493156,15.45,936.53,936.52,10.98]
["binance-futures","BNBUSDT",1768617504462,13.34,936.53,936.52,16.0]
["binance-futures","BNBUSDT",1768617558632,3.84,936.56,936.55,20.91]
["binance-futures","BNBUSDT",1768617603696,23.38,937.14,937.13,15.33]
["binance-futures","BNBUSDT",1768617625232,19.1,937.14,937.13,16.46]
["binance-futures","BNBUSDT",1768617659221,63.22,936.73,936.72,14.44]
["binance-futures","BNBUSDT",1768617744191,16.91,936.78,936.77,26.89]
["binance-futures","BNBUSDT",1768617777257,9.36,936.47,936.46,10.41]
["binance-futures","BNBUSDT",1768617815233,24.01,936.28,936.27,6.91]
["binance-futures","BNBUSDT",1768617856161,3.35,936.26,936.25,31.44]
["binance-futures","BNBUSDT",1768617943306,10.91,936.28,936.27,15.42]
["binance-futures","BNBUSDT",1768617985634,60.28,936.26,936.25,14.41]
["binance-futures","BNBUSDT",1768618010808,6.27,936.12,936.11,24.35]
["binance-futures","BNBUSDT",1768618069178,16.88,936.48,936.47,34.86]
["binance-futures","BNBUSDT",1768618181531,21.64,936.4,936.39,31.63]
["binance-futures","BNBUSDT",1768618214229,7.15,936.54,936.53,52.86]
["binance-futures","BNBUSDT",1768618292248,0.34,936.95,936.94,83.47]
["binance-futures","BNBUSDT",1768618334704,10.55,937.71,937.7,50.37]
["binance-futures","BNBUSDT",1768618408245,53.22,937.48,937.47,19.76]
["binance-futures","BNBUSDT",1768618463937,7.31,937.48,937.47,35.19]
["binance-futures","BNBUSDT",1768618521755,21.7,937.47,937.46,39.76]
["binance-futures","BNBUSDT",1768618602364,22.55,937.64,937.63,20.55]
["binance-futures","BNBUSDT",1768618652323,32.63,937.9,937.89,22.94]
["binance-futures","BNBUSDT",1768618683016,11.98,937.95,937.94,60.7]
["binance-futures","BNBUSDT",1768618717955,9.87,937.95,937.94,41.41]
["binance-futures","BNBUSDT",1768618807668,4.88,938.08,938.07,30.27]
["binance-futures","BNBUSDT",1768618838510,57.11,937.99,937.98,3.55]
["binance-futures","BNBUSDT",1768618863731,46.9,937.99,937.98,12.39]
["binance-futures","BNBUSDT",1768618899822,15.66,937.32,937.31,21.03]
["binance-futures","BNBUSDT",1768618957953,45.91,936.92,936.91,10.64]
["binance-futures","BNBUSDT",1768619009146,32.83,936.93,936.92,11.88]
["binance-futures","BNBUSDT",1768619046381,53.93,936.93,936.92,10.44]
["binance-futures","BNBUSDT",1768619108156,46.3,937.01,937.0,9.55]
["binance-futures","BNBUSDT",1768619173218,6.38,936.94,936.93,50.36]
["binance-futures","BNBUSDT",1768619238918,14.37,936.89,936.88,46.81]
["binance-futures","BNBUSDT",1768619252993,47.02,937.09,937.08,5.2]
["binance-futures","BNBUSDT",1768619288361,32.1,937.22,937.21,13.4]
["binance-futures","BNBUSDT",1768619377723,25.74,937.22,937.21,5.5]
["binance-futures","BNBUSDT",1768619404861,13.71,937.22,937.21,25.98]
["binance-futures","BNBUSDT",1768619436808,8.27,937.22,937.21,48.52]
["binance-futures","BNBUSDT",1768619468035,69.59,937.16,937.15,2.0]
["binance-futures","BNBUSDT",1768619563669,23.97,937.16,937.15,37.6]
["binance-futures","BNBUSDT",1768619588353,11.03,937.33,937.32,36.46]
["binance-futures","BNBUSDT",1768619628384,84.29,937.25,937.24,0.49]
["binance-futures","BNBUSDT",1768619701266,11.29,937.14,937.13,30.53]
["binance-futures","BNBUSDT",1768619755280,13.71,937.14,937.13,27.73]
["binance-futures","BNBUSDT",1768619784238,8.09,937.48,937.47,59.3]
["binance-futures","BNBUSDT",1768619867789,8.95,937.27,937.26,34.95]
["binance-futures","BNBUSDT",1768619933358,36.2,937.25,937.24,9.76]
["binance-futures","BNBUSDT",1768619947136,9.46,937.25,937.24,8.9]
["binance-futures","BNBUSDT",1768620031421,52.22,937.27,937.26,1.58]
["binance-futures","BNBUSDT",1768620068814,20.81,937.26,937.25,13.75]
["binance-futures","BNBUSDT",1768620136436,6.62,937.39,937.38,23.58]
["binance-futures","BNBUSDT",1768620243793,35.32,937.42,937.41,27.13]
["binance-futures","BNBUSDT",1768620301409,0.41,937.53,937.52,53.13]
["binance-futures","BNBUSDT",1768620334004,32.26,937.71,937.7,19.27]
["binance-futures","BNBUSDT",1768620463689,39.95,937.41,937.4,44.0]
["binance-futures","BNBUSDT",1768620503281,25.07,937.3,937.29,5.34]
["binance-futures","BNBUSDT",1768620560708,21.9,937.29,937.28,12.98]
["binance-futures","BNBUSDT",1768620666431,44.46,937.36,937.35,16.3]
["binance-futures","BNBUSDT",1768620716421,21.11,936.91,936.9,15.04]
["binance-futures","BNBUSDT",1768620755193,25.1,937.04,937.03,6.33]
["binance-futures","BNBUSDT",1768620803852,29.12,936.85,936.84,18.61]
["binance-futures","BNBUSDT",1768620810024,16.81,936.85,936.84,30.95]
["binance-futures","BNBUSDT",1768620836949,53.06,936.62,936.61,11.99]
["binance-futures","BNBUSDT",1768620866964,26.99,936.62,936.61,22.99]
["binance-futures","BNBUSDT",1768620889158,47.32,936.37,936.36,16.78]
["binance-futures","BNBUSDT",1768620935483,8.22,936.44,936.43,26.61]
["binance-futures","BNBUSDT",1768620993090,33.68,936.94,936.93,39.14]
["binance-futures","BNBUSDT",1768621032844,49.73,936.82,936.81,12.19]
["binance-futures","BNBUSDT",1768621067129,5.12,936.82,936.81,31.95]
["binance-futures","BNBUSDT",1768621113945,51.21,936.82,936.81,12.38]
["binance-futures","BNBUSDT",1768621229311,11.89,936.92,936.91,36.31]
["binance-futures","BNBUSDT",1768621279061,50.79,936.92,936.91,34.07]
["binance-futures","BNBUSDT",1768621310060,48.07,936.92,936.91,4.44]
["binance-futures","BNBUSDT",1768621421515,44.34,936.98,936.97,1.31]
["binance-futures","BNBUSDT",1768621454723,28.03,937.01,937.0,28.31]
["binance-futures","BNBUSDT",1768621479842,4.34,937.01,937.0,33.13]
["binance-futures","BNBUSDT",1768621522528,1.98,937.0,936.99,47.19]
["binance-futures","BNBUSDT",1768621603441,36.69,937.09,937.08,7.89]
["binance-futures","BNBUSDT",1768621690880,8.68,937.09,937.08,37.31]
["binance-futures","BNBUSDT",1768621741142,15.09,937.35,937.34,104.58]
["binance-futures","BNBUSDT",1768621810247,23.28,937.13,937.12,28.71]
["binance-futures","BNBUSDT",1768621883015,0.03,936.96,936.95,42.02]
["binance-futures","BNBUSDT",1768621945507,25.7,936.99,936.98,36.99]
["binance-futures","BNBUSDT",1768621970649,0.04,937.39,937.38,67.39]
["binance-futures","BNBUSDT",1768622007371,30.29,937.54,937.53,29.72]
["binance-futures","BNBUSDT",1768622112240,40.49,937.45,937.44,32.36]
["binance-futures","BNBUSDT",1768622154390,7.04,937.67,937.66,42.16]
["binance-futures","BNBUSDT",1768622191394,29.92,937.67,937.66,21.66]
["binance-futures","BNBUSDT",1768622240033,8.29,937.77,937.76,76.5]
["binance-futures","BNBUSDT",1768622328498,26.7,938.04,938.03,26.95]
["binance-futures","BNBUSDT",1768622345794,4.02,938.04,938.03,39.31]
["binance-futures","BNBUSDT",1768622382649,5.67,938.25,938.24,48.43]
["binance-futures","BNBUSDT",1768622437223,15.48,937.9,937.89,14.47]
["binance-futures","BNBUSDT",1768622484239,26.22,938.14,938.13,17.06]
["binance-futures","BNBUSDT",1768622511050,0.38,938.31,938.3,72.64]
["binance-futures","BNBUSDT",1768622566251,4.24,938.21,938.2,47.2]
["binance-futures","BNBUSDT",1768622582376,4.07,938.21,938.2,35.85]
["binance-futures","BNBUSDT",1768622641421,10.18,938.21,938.2,23.5]
["binance-futures","BNBUSDT",1768622706667,20.19,937.88,937.87,25.01]
["binance-futures","BNBUSDT",1768622736319,5.47,937.88,937.87,49.76]
["binance-futures","BNBUSDT",1768622760485,145.51,938.22,938.21,41.63]
["binance-futures","BNBUSDT",1768622822322,59.79,937.94,937.93,0.55]
["binance-futures","BNBUSDT",1768622859280,52.88,937.8,937.79,12.44]
["binance-futures","BNBUSDT",1768622897354,30.82,937.94,937.93,11.98]
["binance-futures","BNBUSDT",1768622945583,58.16,937.84,937.83,20.94]
["binance-futures","BNBUSDT",1768622962853,56.71,937.84,937.83,20.8]
["binance-futures","BNBUSDT",1768622989874,81.06,937.8,937.79,6.66]
["binance-futures","BNBUSDT",1768623027317,23.29,937.64,937.63,49.66]
["binance-futures","BNBUSDT",1768623070937,47.6,937.79,937.78,19.94]
["binance-futures","BNBUSDT",1768623098195,17.26,937.84,937.83,38.07]
["binance-futures","BNBUSDT",1768623161906,50.47,938.04,938.03,5.77]
["binance-futures","BNBUSDT",1768623173341,36.93,938.04,938.03,16.16]
["binance-futures","BNBUSDT",1768623221796,89.19,937.97,937.96,11.33]
["binance-futures","BNBUSDT",1768623287087,54.14,937.82,937.81,16.33]
["binance-futures","BNBUSDT",1768623309968,65.43,937.51,937.5,0.36]
["binance-futures","BNBUSDT",1768623349958,79.92,937.23,937.22,26.53]
["binance-futures","BNBUSDT",1768623411200,10.71,936.86,936.85,22.45]
["binance-futures","BNBUSDT",1768623442505,73.69,936.66,936.65,8.34]
["binance-futures","BNBUSDT",1768623481481,30.16,936.66,936.65,12.75]
["binance-futures","BNBUSDT",1768623519181,1.51,936.87,936.86,29.27]
["binance-futures","BNBUSDT",1768623589773,3.28,936.99,936.98,63.8]
["binance-futures","BNBUSDT",1768623641028,2.31,936.69,936.68,68.82]
["binance-futures","BNBUSDT",1768623670658,0.37,936.81,936.8,66.72]
["binance-futures","BNBUSDT",1768623713341,29.37,936.88,936.87,2.01]
["binance-futures","BNBUSDT",1768623820747,2.33,936.68,936.67,46.91]
["binance-futures","BNBUSDT",1768623835230,19.39,936.88,936.87,34.16]
["binance-futures","BNBUSDT",1768623905261,28.85,936.67,936.66,20.67]
["binance-futures","BNBUSDT",1768623971222,28.77,936.67,936.66,27.69]
["binance-futures","BNBUSDT",1768624060606,28.24,936.67,936.66,28.47]
["binance-futures","BNBUSDT",1768624097515,23.5,937.62,937.61,43.87]
["binance-futures","BNBUSDT",1768624153130,15.54,937.72,937.71,35.54]
["binance-futures","BNBUSDT",1768624179225,13.42,937.77,937.76,37.06]
["binance-futures","BNBUSDT",1768624281447,15.51,937.87,937.86,20.03]
["binance-futures","BNBUSDT",1768624316561,29.39,937.96,937.95,23.56]
["binance-futures","BNBUSDT",1768624356846,9.35,937.96,937.95,20.46]
["binance-futures","BNBUSDT",1768624444322,41.11,938.0,937.99,43.6]
["binance-futures","BNBUSDT",1768624486626,34.72,938.0,937.99,29.34]
["binance-futures","BNBUSDT",1768624513116,56.73,937.88,937.87,0.02]
["binance-futures","BNBUSDT",1768624563663,16.64,937.72,937.71,44.66]
["binance-futures","BNBUSDT",1768624671827,25.15,937.81,937.8,10.73]
["binance-futures","BNBUSDT",1768624688209,2.61,937.81,937.8,33.33]
["binance-futures","BNBUSDT",1768624751077,23.57,937.8,937.79,15.53]
["binance-futures","BNBUSDT",1768624812618,35.06,937.8,937.79,17.56]
["binance-futures","BNBUSDT",1768624874128,71.85,937.63,937.62,3.88]
["binance-futures","BNBUSDT",1768624913137,55.68,937.61,937.6,21.1]
["binance-futures","BNBUSDT",1768624969098,17.91,937.59,937.58,17.07]
["binance-futures","BNBUSDT",1768624991870,9.14,937.59,937.58,22.62]
["binance-futures","BNBUSDT",1768625082760,32.5,937.82,937.81,17.49]
["binance-futures","BNBUSDT",1768625113476,35.26,937.96,937.95,16.27]
["binance-futures","BNBUSDT",1768625154339,34.42,937.96,937.95,6.9]
["binance-futures","BNBUSDT",1768625185509,83.78,937.8,937.79,9.06]
["binance-futures","BNBUSDT",1768625266087,23.64,937.99,937.98,21.5]
["binance-futures","BNBUSDT",1768625288004,31.43,938.19,938.18,12.45]
["binance-futures","BNBUSDT",1768625339316,3.4,938.19,938.18,36.78]
["binance-futures","BNBUSDT",1768625365165,12.84,938.26,938.25,45.62]
["binance-futures","BNBUSDT",1768625424144,16.91,938.3,938.29,51.85]
["binance-futures","BNBUSDT",1768625470123,6.76,938.46,938.45,55.02]
["binance-futures","BNBUSDT",1768625547670,5.24,938.37,938.36,29.54]
["binance-futures","BNBUSDT",1768625564687,18.09,938.44,938.43,23.73]
["binance-futures","BNBUSDT",1768625654833,34.21,938.66,938.65,16.06]
["binance-futures","BNBUSDT",1768625726340,10.86,938.66,938.65,36.28]
["binance-futures","BNBUSDT",1768625746415,35.24,938.69,938.68,28.7]
["binance-futures","BNBUSDT",1768625804017,26.2,938.69,938.68,24.28]
["binance-futures","BNBUSDT",1768625886082,9.71,938.76,938.75,49.51]
["binance-futures","BNBUSDT",1768625918883,29.28,938.77,938.76,44.86]
["binance-futures","BNBUSDT",1768625958801,59.91,938.76,938.75,5.27]
["binance-futures","BNBUSDT",1768625999752,20.94,938.41,938.4,36.81]
["binance-futures","BNBUSDT",1768626061224,27.56,938.52,938.51,20.15]
["binance-futures","BNBUSDT",1768626099732,121.68,938.52,938.51,2.52]
["binance-futures","BNBUSDT",1768626128935,25.8,938.33,938.32,25.37]
["binance-futures","BNBUSDT",1768626207800,33.25,938.33,938.32,19.61]
["binance-futures","BNBUSDT",1768626261116,37.97,938.33,938.32,24.74]
["binance-futures","BNBUSDT",1768626279563,48.85,938.33,938.32,26.57]
["binance-futures","BNBUSDT",1768626334113,51.83,938.09,938.08,9.04]
["binance-futures","BNBUSDT",1768626413782,32.06,938.2,938.19,34.52]
["binance-futures","BNBUSDT",1768626420464,37.9,938.2,938.19,33.39]
["binance-futures","BNBUSDT",1768626487980,34.61,938.33,938.32,25.99]
["binance-futures","BNBUSDT",1768626539127,33.55,938.18,938.17,14.22]
["binance-futures","BNBUSDT",1768626610401,12.92,938.18,938.17,29.39]
["binance-futures","BNBUSDT",1768626656923,28.99,938.18,938.17,17.53]
["binance-futures","BNBUSDT",1768626702371,16.23,938.12,938.11,21.8]
["binance-futures","BNBUSDT",1768626737524,7.7,938.18,938.17,42.3]
["binance-futures","BNBUSDT",1768626815114,42.89,938.47,938.46,33.74]
["binance-futures","BNBUSDT",1768626854543,26.25,938.53,938.52,15.18]
["binance-futures","BNBUSDT",1768626901253,26.92,938.22,938.21,13.38]
["binance-futures","BNBUSDT",1768626968610,40.87,938.05,938.04,22.51]
["binance-futures","BNBUSDT",1768627020945,45.07,937.9,937.89,34.49]
["binance-futures","BNBUSDT",1768627035415,5.89,937.9,937.89,35.13]
["binance-futures","BNBUSDT",1768627089692,17.27,937.8,937.79,34.57]
["binance-futures","BNBUSDT",1768627133616,4.17,937.94,937.93,31.82]
["binance-futures","BNBUSDT",1768627213649,73.51,937.72,937.71,25.66]
["binance-futures","BNBUSDT",1768627277594,37.38,937.62,937.61,1.75]
["binance-futures","BNBUSDT",1768627339881,57.17,937.52,937.51,4.1]
["binance-futures","BNBUSDT",1768627422442,18.14,937.54,937.53,33.74]
["binance-futures","BNBUSDT",1768627465934,0.31,937.66,937.65,46.97]
["binance-futures","BNBUSDT",1768627523771,41.87,937.71,937.7,43.12]
["binance-futures","BNBUSDT",1768627579441,27.81,937.76,937.75,45.24]
["binance-futures","BNBUSDT",1768627687536,51.75,937.95,937.94,12.2]
["binance-futures","BNBUSDT",1768627749665,32.03,937.89,937.88,24.24]
["binance-futures","BNBUSDT",1768627807493,16.33,937.89,937.88,31.49]
["binance-futures","BNBUSDT",1768627892877,82.93,937.53,937.52,2.02]
["binance-futures","BNBUSDT",1768627943661,23.48,937.7,937.69,49.05]
["binance-futures","BNBUSDT",1768627970287,25.08,937.7,937.69,46.09]
["binance-futures","BNBUSDT",1768628027292,41.21,937.7,937.69,13.84]
["binance-futures","BNBUSDT",1768628060873,0.49,937.8,937.79,32.22]
["binance-futures","BNBUSDT",1768628122324,10.41,937.83,937.82,33.75]
["binance-futures","BNBUSDT",1768628191699,29.02,937.83,937.82,37.82]
["binance-futures","BNBUSDT",1768628255725,33.76,937.83,937.82,27.04]
["binance-futures","BNBUSDT",1768628286796,26.98,937.83,937.82,29.42]
["binance-futures","BNBUSDT",1768628366275,5.46,937.97,937.96,48.37]
["binance-futures","BNBUSDT",1768628413010,10.84,938.34,938.33,62.64]
["binance-futures","BNBUSDT",1768628430019,54.2,938.36,938.35,7.84]
["binance-futures","BNBUSDT",1768628472797,27.69,938.25,938.24,38.05]
["binance-futures","BNBUSDT",1768628560185,31.13,938.51,938.5,5.84]
["binance-futures","BNBUSDT",1768628591998,5.4,938.48,938.47,39.6]
["binance-futures","BNBUSDT",1768628625829,30.18,938.64,938.63,15.42]
["binance-futures","BNBUSDT",1768628682628,33.05,938.59,938.58,22.25]
["binance-futures","BNBUSDT",1768628756920,24.99,938.77,938.76,17.46]
["binance-futures","BNBUSDT",1768628796198,2.93,939.05,939.04,66.1]
["binance-futures","BNBUSDT",1768628825280,20.46,939.22,939.21,33.58]
["binance-futures","BNBUSDT",1768628870371,129.14,939.5,939.49,36.1]
["binance-futures","BNBUSDT",1768628935575,15.92,939.36,939.35,22.65]
["binance-futures","BNBUSDT",1768628988241,9.11,938.98,938.97,22.7]
["binance-futures","BNBUSDT",1768629001430,71.69,939.06,939.05,3.1]
["binance-futures","BNBUSDT",1768629092304,8.44,938.99,938.98,42.26]
["binance-futures","BNBUSDT",1768629149566,2.13,938.88,938.87,46.07]
["binance-futures","BNBUSDT",1768629178237,64.54,938.88,938.87,20.93]
["binance-futures","BNBUSDT",1768629226544,34.02,938.9,938.89,29.5]
["binance-futures","BNBUSDT",1768629318913,40.86,938.9,938.89,11.9]
["binance-futures","BNBUSDT",1768629360796,25.11,938.85,938.84,20.1]
["binance-futures","BNBUSDT",1768629409226,4.24,938.89,938.88,36.82]
["binance-futures","BNBUSDT",1768629449693,26.49,938.93,938.92,17.19]
["binance-futures","BNBUSDT",1768629549171,28.66,938.93,938.92,36.24]
["binance-futures","BNBUSDT",1768629589680,84.87,938.86,938.85,11.14]
["binance-futures","BNBUSDT",1768629603681,54.65,938.73,938.72,2.13]
["binance-futures","BNBUSDT",1768629625863,28.29,938.23,938.22,6.08]
["binance-futures","BNBUSDT",1768629684325,12.33,938.14,938.13,35.91]
["binance-futures","BNBUSDT",1768629688059,32.4,938.0,937.99,19.11]
["binance-futures","BNBUSDT",1768629739659,64.87,938.0,937.99,3.37]
["binance-futures","BNBUSDT",1768629774972,53.37,937.31,937.3,8.97]
["binance-futures","BNBUSDT",1768629813354,45.77,936.7,936.69,22.32]
["binance-futures","BNBUSDT",1768629837668,35.17,937.07,937.06,18.07]
["binance-futures","BNBUSDT",1768629864974,35.57,937.17,937.16,14.94]
["binance-futures","BNBUSDT",1768629886577,28.96,937.17,937.16,12.08]
["binance-futures","BNBUSDT",1768629948907,68.83,936.82,936.81,0.9]
["binance-futures","BNBUSDT",1768629970460,16.08,936.98,936.97,28.42]
["binance-futures","BNBUSDT",1768630002319,48.46,937.02,937.01,9.11]
["binance-futures","BNBUSDT",1768630061149,24.85,936.79,936.78,2.82]
["binance-futures","BNBUSDT",1768630094244,4.8,936.73,936.72,53.49]
["binance-futures","BNBUSDT",1768630111864,18.15,936.84,936.83,13.31]
["binance-futures","BNBUSDT",1768630148776,12.76,936.76,936.75,35.05]
["binance-futures","BNBUSDT",1768630211207,14.73,936.68,936.67,38.77]
["binance-futures","BNBUSDT",1768630221240,6.37,936.75,936.74,42.92]
["binance-futures","BNBUSDT",1768630264627,2.73,936.76,936.75,42.06]
["binance-futures","BNBUSDT",1768630304043,4.34,937.15,937.14,66.0]
["binance-futures","BNBUSDT",1768630348900,30.42,937.4,937.39,27.19]
["binance-futures","BNBUSDT",1768630376754,33.4,937.4,937.39,20.19]
["binance-futures","BNBUSDT",1768630424361,12.4,937.26,937.25,33.78]
["binance-futures","BNBUSDT",1768630444101,10.5,937.55,937.54,33.9]
["binance-futures","BNBUSDT",1768630487234,25.22,937.55,937.54,16.01]
["binance-futures","BNBUSDT",1768630561286,6.5,937.48,937.47,30.2]
["binance-futures","BNBUSDT",1768630586401,23.73,937.48,937.47,20.23]
["binance-futures","BNBUSDT",1768630609224,28.13,937.36,937.35,31.78]
["binance-futures","BNBUSDT",1768630677254,63.99,937.31,937.3,8.78]
["binance-futures","BNBUSDT",1768630699110,38.33,937.28,937.27,26.73]
["binance-futures","BNBUSDT",1768630744507,44.53,937.46,937.45,11.83]
["binance-futures","BNBUSDT",1768630772757,30.58,937.4,937.39,5.43]
["binance-futures","BNBUSDT",1768630853476,22.5,937.23,937.22,15.96]
["binance-futures","BNBUSDT",1768630923135,57.16,937.3,937.29,9.96]
["binance-futures","BNBUSDT",1768630997701,32.49,937.11,937.1,10.95]
["binance-futures","BNBUSDT",1768631012697,68.87,937.07,937.06,0.19]
["binance-futures","BNBUSDT",1768631127083,23.26,937.3,937.29,26.3]
["binance-futures","BNBUSDT",1768631177893,33.63,937.17,937.16,26.28]
["binance-futures","BNBUSDT",1768631212725,1.54,937.36,937.35,63.03]
["binance-futures","BNBUSDT",1768631274216,25.19,937.46,937.45,21.59]
["binance-futures","BNBUSDT",1768631373627,43.37,937.28,937.27,13.5]
["binance-futures","BNBUSDT",1768631425517,66.73,937.15,937.14,13.26]
["binance-futures","BNBUSDT",1768631465408,73.48,937.09,937.08,0.36]
["binance-futures","BNBUSDT",1768631518807,4.69,937.1,937.09,27.7]
["binance-futures","BNBUSDT",1768631584359,0.2,937.56,937.55,39.67]
["binance-futures","BNBUSDT",1768631635246,12.43,937.37,937.36,31.05]
["binance-futures","BNBUSDT",1768631685053,2.53,937.43,937.42,33.04]
["binance-futures","BNBUSDT",1768631749107,27.07,937.73,937.72,16.36]
["binance-futures","BNBUSDT",1768631814368,3.96,938.0,937.99,39.11]
["binance-futures","BNBUSDT",1768631880695,16.61,938.33,938.32,25.93]
["binance-futures","BNBUSDT",1768631896653,29.18,938.25,938.24,19.26]
["binance-futures","BNBUSDT",1768632008486,4.36,938.36,938.35,31.23]
["binance-futures","BNBUSDT",1768632013810,7.29,938.36,938.35,40.25]
["binance-futures","BNBUSDT",1768632080252,68.85,938.61,938.6,2.13]
["binance-futures","BNBUSDT",1768632134657,12.8,938.61,938.6,23.93]
["binance-futures","BNBUSDT",1768632222589,46.63,938.39,938.38,3.56]
["binance-futures","BNBUSDT",1768632247621,28.64,938.3,938.29,17.14]
["binance-futures","BNBUSDT",1768632267650,7.25,938.39,938.38,23.46]
["binance-futures","BNBUSDT",1768632297073,16.53,938.32,938.31,26.49]
["binance-futures","BNBUSDT",1768632362501,4.94,938.1,938.09,32.34]
["binance-futures","BNBUSDT",1768632410376,66.02,938.1,938.09,20.85]
["binance-futures","BNBUSDT",1768632458277,51.8,938.23,938.22,8.0]
["binance-futures","BNBUSDT",1768632535790,79.19,937.97,937.96,46.58]
["binance-futures","BNBUSDT",1768632599498,51.61,938.1,938.09,9.58]
["binance-futures","BNBUSDT",1768632614806,21.87,938.04,938.03,26.11]
["binance-futures","BNBUSDT",1768632692035,20.47,937.96,937.95,44.58]
["binance-futures","BNBUSDT",1768632760510,36.02,937.78,937.77,30.2]
["binance-futures","BNBUSDT",1768632825284,46.35,937.93,937.92,1.81]
["binance-futures","BNBUSDT",1768632904367,0.08,938.03,938.02,40.04]
["binance-futures","BNBUSDT",1768632961824,18.19,937.81,937.8,15.9]
["binance-futures","BNBUSDT",1768633006509,22.25,937.81,937.8,21.26]
["binance-futures","BNBUSDT",1768633117821,30.33,937.93,937.92,14.78]
["binance-futures","BNBUSDT",1768633163657,64.19,937.81,937.8,0.43]
["binance-futures","BNBUSDT",1768633202839,74.75,937.65,937.64,13.8]
["binance-futures","BNBUSDT",1768633261496,85.53,937.38,937.37,0.74]
["binance-futures","BNBUSDT",1768633283613,59.1,937.56,937.55,4.18]
["binance-futures","BNBUSDT",1768633308177,18.52,937.01,937.0,18.82]
["binance-futures","BNBUSDT",1768633354107,47.44,936.51,936.5,26.73]
["binance-futures","BNBUSDT",1768633384008,15.03,936.36,936.35,30.89]
["binance-futures","BNBUSDT",1768633404497,19.57,936.42,936.41,20.26]
["binance-futures","BNBUSDT",1768633445095,72.36,936.21,936.2,7.53]
["binance-futures","BNBUSDT",1768633465195,52.32,935.91,935.9,4.09]
["binance-futures","BNBUSDT",1768633503162,1.14,936.09,936.08,35.5]
["binance-futures","BNBUSDT",1768633553961,17.71,936.19,936.18,12.74]
["binance-futures","BNBUSDT",1768633587360,52.76,936.49,936.48,10.77]
["binance-futures","BNBUSDT",1768633606556,51.68,936.3,936.29,3.55]
["binance-futures","BNBUSDT",1768633684432,3.74,936.25,936.24,24.99]
["binance-futures","BNBUSDT",1768633730820,44.94,936.25,936.24,6.83]
["binance-futures","BNBUSDT",1768633756179,0.71,936.09,936.08,31.07]
["binance-futures","BNBUSDT",1768633800610,33.49,936.25,936.24,2.82]
["binance-futures","BNBUSDT",1768633880603,5.83,935.96,935.95,26.47]
["binance-futures","BNBUSDT",1768633922239,7.86,936.2,936.19,39.64]
["binance-futures","BNBUSDT",1768633947504,69.73,936.13,936.12,0.33]
["binance-futures","BNBUSDT",1768633991832,56.89,936.19,936.18,33.01]
["binance-futures","BNBUSDT",1768634055205,20.11,936.61,936.6,11.11]
["binance-futures","BNBUSDT",1768634107104,47.53,936.49,936.48,15.45]
["binance-futures","BNBUSDT",1768634151283,10.43,936.64,936.63,24.82]
["binance-futures","BNBUSDT",1768634194576,17.53,936.87,936.86,32.42]
["binance-futures","BNBUSDT",1768634249104,13.95,936.85,936.84,36.35]
["binance-futures","BNBUSDT",1768634301171,19.64,936.85,936.84,3.73]
["binance-futures","BNBUSDT",1768634319916,2.34,936.85,936.84,49.9]
["binance-futures","BNBUSDT",1768634365364,43.29,936.82,936.81,2.4]
["binance-futures","BNBUSDT",1768634429610,3.83,936.73,936.72,73.6]
["binance-futures","BNBUSDT",1768634511509,44.65,936.13,936.12,16.96]
["binance-futures","BNBUSDT",1768634556379,2.39,936.3,936.29,30.07]
["binance-futures","BNBUSDT",1768634655943,0.11,936.35,936.34,60.09]
["binance-futures","BNBUSDT",1768634694901,0.39,936.48,936.47,76.94]
["binance-futures","BNBUSDT",1768634718553,6.72,936.62,936.61,50.85]
["binance-futures","BNBUSDT",1768634764023,37.46,936.62,936.61,7.42]
["binance-futures","BNBUSDT",1768634857242,4.17,936.8,936.79,70.85]
["binance-futures","BNBUSDT",1768634917373,38.83,937.22,937.21,17.75]
["binance-futures","BNBUSDT",1768634970823,4.58,937.22,937.21,31.52]
["binance-futures","BNBUSDT",1768635042208,17.28,937.45,937.44,31.52]
["binance-futures","BNBUSDT",1768635100463,37.05,937.45,937.44,26.72]
["binance-futures","BNBUSDT",1768635110796,8.55,937.45,937.44,36.87]
["binance-futures","BNBUSDT",1768635164355,7.2,937.59,937.58,72.29]
["binance-futures","BNBUSDT",1768635203839,22.94,937.71,937.7,60.96]
["binance-futures","BNBUSDT",1768635275613,21.28,937.54,937.53,34.42]
["binance-futures","BNBUSDT",1768635353220,5.52,937.85,937.84,46.08]
["binance-futures","BNBUSDT",1768635404097,0.28,937.79,937.78,62.04]
["binance-futures","BNBUSDT",1768635440052,0.61,937.79,937.78,31.02]
["binance-futures","BNBUSDT",1768635543015,37.92,937.07,937.06,0.98]
["binance-futures","BNBUSDT",1768635573270,23.92,937.07,937.06,17.12]
["binance-futures","BNBUSDT",1768635620037,7.59,937.03,937.02,24.97]
["binance-futures","BNBUSDT",1768635711240,0.04,937.04,937.03,57.17]
["binance-futures","BNBUSDT",1768635770248,21.02,937.04,937.03,23.18]
["binance-futures","BNBUSDT",1768635801383,3.82,937.04,937.03,54.76]
["binance-futures","BNBUSDT",1768635877451,53.5,937.01,937.0,7.0]
["binance-futures","BNBUSDT",1768635881936,41.53,937.01,937.0,24.0]
["binance-futures","BNBUSDT",1768635946155,23.28,937.03,937.02,24.36]
["binance-futures","BNBUSDT",1768636010995,19.12,937.01,937.0,33.24]
["binance-futures","BNBUSDT",1768636041189,9.88,937.01,937.0,35.45]
["binance-futures","BNBUSDT",1768636085857,40.26,936.98,936.97,25.13]
["binance-futures","BNBUSDT",1768636143260,57.52,936.85,936.84,13.6]
["binance-futures","BNBUSDT",1768636172609,7.81,936.61,936.6,33.84]
["binance-futures","BNBUSDT",1768636200847,23.82,936.67,936.66,5.96]
["binance-futures","BNBUSDT",1768636282994,6.9,936.42,936.41,64.72]
["binance-futures","BNBUSDT",1768636323436,0.18,936.57,936.56,40.81]
["binance-futures","BNBUSDT",1768636366684,1.12,936.48,936.47,28.7]
["binance-futures","BNBUSDT",1768636417347,25.4,936.51,936.5,11.28]
["binance-futures","BNBUSDT",1768636518650,66.58,936.56,936.55,3.48]
["binance-futures","BNBUSDT",1768636550065,9.79,936.33,936.32,24.4]
["binance-futures","BNBUSDT",1768636578960,20.74,936.4,936.39,28.34]
["binance-futures","BNBUSDT",1768636646984,2.24,936.61,936.6,76.5]
["binance-futures","BNBUSDT",1768636719234,39.72,936.64,936.63,32.05]
["binance-futures","BNBUSDT",1768636776338,69.01,936.39,936.38,15.83]
["binance-futures","BNBUSDT",1768636807716,84.44,936.15,936.14,1.08]
["binance-futures","BNBUSDT",1768636850435,0.58,936.2,936.19,83.67]
["binance-futures","BNBUSDT",1768636903624,42.24,936.37,936.36,27.11]
["binance-futures","BNBUSDT",1768636935752,0.03,936.16,936.15,95.98]
["binance-futures","BNBUSDT",1768636949348,13.32,936.56,936.55,54.32]
["binance-futures","BNBUSDT",1768636977844,14.88,936.52,936.51,20.17]
["binance-futures","BNBUSDT",1768637053507,39.89,936.92,936.91,40.57]
["binance-futures","BNBUSDT",1768637087061,10.14,936.83,936.82,26.98]
["binance-futures","BNBUSDT",1768637120225,25.16,936.88,936.87,22.23]
["binance-futures","BNBUSDT",1768637155631,15.18,936.82,936.81,23.29]
["binance-futures","BNBUSDT",1768637245656,7.9,936.91,936.9,27.39]
["binance-futures","BNBUSDT",1768637267126,0.4,936.99,936.98,27.69]
["binance-futures","BNBUSDT",1768637313511,63.33,936.87,936.86,5.14]
["binance-futures","BNBUSDT",1768637396018,14.62,936.99,936.98,41.65]
["binance-futures","BNBUSDT",1768637440551,79.9,936.95,936.94,2.55]
["binance-futures","BNBUSDT",1768637480608,8.36,936.9,936.89,22.92]
["binance-futures","BNBUSDT",1768637522760,10.92,937.4,937.39,47.06]
["binance-futures","BNBUSDT",1768637571408,37.46,937.71,937.7,47.51]
["binance-futures","BNBUSDT",1768637572687,33.7,937.71,937.7,47.7]
["binance-futures","BNBUSDT",1768637637966,51.49,937.71,937.7,27.22]
["binance-futures","BNBUSDT",1768637665035,26.49,937.67,937.66,7.45]
["binance-futures","BNBUSDT",1768637705824,2.69,937.67,937.66,79.83]
["binance-futures","BNBUSDT",1768637788270,21.98,937.77,937.76,23.8]
["binance-futures","BNBUSDT",1768637823151,6.56,937.86,937.85,58.12]
["binance-futures","BNBUSDT",1768637846809,6.99,938.0,937.99,62.55]
["binance-futures","BNBUSDT",1768637944769,32.49,937.91,937.9,3.55]
["binance-futures","BNBUSDT",1768637964309,48.3,937.86,937.85,0.18]
["binance-futures","BNBUSDT",1768638019760,13.12,938.0,937.99,62.09]
["binance-futures","BNBUSDT",1768638098349,45.53,938.3,938.29,59.84]
["binance-futures","BNBUSDT",1768638142059,2.0,938.48,938.47,30.64]
["binance-futures","BNBUSDT",1768638175814,15.37,938.5,938.49,100.84]
["binance-futures","BNBUSDT",1768638243469,51.44,938.38,938.37,39.55]
["binance-futures","BNBUSDT",1768638259856,44.62,938.38,938.37,42.16]
["binance-futures","BNBUSDT",1768638321939,35.01,938.38,938.37,36.87]
["binance-futures","BNBUSDT",1768638408363,41.4,938.48,938.47,62.69]
["binance-futures","BNBUSDT",1768638450550,54.85,938.44,938.43,2.83]
["binance-futures","BNBUSDT",1768638511527,52.6,938.34,938.33,29.61]
["binance-futures","BNBUSDT",1768638596034,16.91,938.32,938.31,48.91]
["binance-futures","BNBUSDT",1768638640017,31.74,938.27,938.26,21.49]
["binance-futures","BNBUSDT",1768638675373,1.31,938.29,938.28,46.69]
["binance-futures","BNBUSDT",1768638707309,21.69,938.36,938.35,13.71]
["binance-futures","BNBUSDT",1768638786620,17.89,938.36,938.35,43.79]
["binance-futures","BNBUSDT",1768638832125,51.53,938.35,938.34,20.97]
["binance-futures","BNBUSDT",1768638863594,51.22,938.29,938.28,0.7]
["binance-futures","BNBUSDT",1768638912354,8.68,938.49,938.48,49.36]
["binance-futures","BNBUSDT",1768638995017,27.25,938.5,938.49,23.91]
["binance-futures","BNBUSDT",1768639045666,58.27,938.52,938.51,50.54]
["binance-futures","BNBUSDT",1768639084956,36.92,938.56,938.55,33.61]
["binance-futures","BNBUSDT",1768639146441,37.77,938.56,938.55,14.19]
["binance-futures","BNBUSDT",1768639204800,10.07,938.44,938.43,67.83]
["binance-futures","BNBUSDT",1768639253076,8.45,938.56,938.55,99.21]
["binance-futures","BNBUSDT",1768639271645,52.42,938.6,938.59,53.03]
["binance-futures","BNBUSDT",1768639354858,30.24,938.6,938.59,7.26]
["binance-futures","BNBUSDT",1768639389082,19.07,938.45,938.44,43.69]
["binance-futures","BNBUSDT",1768639419419,35.45,938.36,938.35,21.9]
["binance-futures","BNBUSDT",1768639456053,38.87,938.6,938.59,1.04]
["binance-futures","BNBUSDT",1768639537401,12.09,938.47,938.46,30.3]
["binance-futures","BNBUSDT",1768639569701,1.1,938.48,938.47,78.67]
["binance-futures","BNBUSDT",1768639600557,13.57,938.57,938.56,66.1]
["binance-futures","BNBUSDT",1768639648549,40.45,938.48,938.47,2.42]
["binance-futures","BNBUSDT",1768639735057,28.39,938.69,938.68,10.41]
["binance-futures","BNBUSDT",1768639787227,43.48,938.62,938.61,23.4]
["binance-futures","BNBUSDT",1768639835701,1.56,938.66,938.65,56.66]
["binance-futures","BNBUSDT",1768639905327,26.71,938.66,938.65,67.68]
["binance-futures","BNBUSDT",1768639960100,61.26,938.55,938.54,13.89]
["binance-futures","BNBUSDT",1768640009944,50.34,938.54,938.53,2.22]
["binance-futures","BNBUSDT",1768640022493,0.37,938.33,938.32,68.6]
["binance-futures","BNBUSDT",1768640063492,10.96,938.41,938.4,10.48]
["binance-futures","BNBUSDT",1768640158953,27.87,938.55,938.54,14.42]
["binance-futures","BNBUSDT",1768640181627,20.99,938.55,938.54,21.6]
["binance-futures","BNBUSDT",1768640215121,73.82,938.55,938.54,11.77]
["binance-futures","BNBUSDT",1768640244400,69.33,938.55,938.54,12.63]
["binance-futures","BNBUSDT",1768640341064,24.52,938.53,938.52,15.83]
["binance-futures","BNBUSDT",1768640372959,27.92,938.53,938.52,22.91]
["binance-futures","BNBUSDT",1768640419888,18.3,938.53,938.52,19.74]
["binance-futures","BNBUSDT",1768640478796,17.3,938.54,938.53,42.29]
["binance-futures","BNBUSDT",1768640517139,34.76,938.54,938.53,13.84]
["binance-futures","BNBUSDT",1768640551679,33.46,938.54,938.53,13.33]
["binance-futures","BNBUSDT",1768640614081,22.59,938.5,938.49,21.92]
["binance-futures","BNBUSDT",1768640662165,51.25,938.69,938.68,0.13]
["binance-futures","BNBUSDT",1768640671625,36.13,938.68,938.67,3.66]
["binance-futures","BNBUSDT",1768640741219,14.01,938.67,938.66,58.42]
["binance-futures","BNBUSDT",1768640770843,15.78,938.49,938.48,26.97]
["binance-futures","BNBUSDT",1768640812530,23.29,938.89,938.88,32.31]
["binance-futures","BNBUSDT",1768640881746,69.42,938.85,938.84,0.41]
["binance-futures","BNBUSDT",1768640924862,41.8,938.84,938.83,15.99]
["binance-futures","BNBUSDT",1768640952115,26.34,938.88,938.87,35.68]
["binance-futures","BNBUSDT",1768641033387,12.53,938.61,938.6,89.02]
["binance-futures","BNBUSDT",1768641071643,33.87,938.61,938.6,66.77]
["binance-futures","BNBUSDT",1768641103608,50.37,938.49,938.48,25.52]
["binance-futures","BNBUSDT",1768641156301,56.51,938.42,938.41,16.89]
["binance-futures","BNBUSDT",1768641194723,71.07,938.37,938.36,11.88]
["binance-futures","BNBUSDT",1768641230111,81.08,938.24,938.23,12.33]
["binance-futures","BNBUSDT",1768641303774,53.52,938.07,938.06,27.13]
["binance-futures","BNBUSDT",1768641313296,30.16,938.07,938.06,84.14]
["binance-futures","BNBUSDT",1768641385701,33.93,938.07,938.06,57.76]
["binance-futures","BNBUSDT",1768641455129,18.83,938.07,938.06,39.86]
["binance-futures","BNBUSDT",1768641486676,20.01,938.09,938.08,40.02]
["binance-futures","BNBUSDT",1768641555575,8.28,938.09,938.08,44.33]
["binance-futures","BNBUSDT",1768641622014,41.05,938.09,938.08,37.93]
["binance-futures","BNBUSDT",1768641663559,29.44,938.09,938.08,31.36]
["binance-futures","BNBUSDT",1768641686054,60.25,937.93,937.92,10.25]
["binance-futures","BNBUSDT",1768641730313,73.53,937.93,937.92,9.94]
["binance-futures","BNBUSDT",1768641812761,54.08,937.48,937.47,18.02]
["binance-futures","BNBUSDT",1768641857391,17.31,938.1,938.09,32.34]
["binance-futures","BNBUSDT",1768641899972,33.56,938.03,938.02,24.37]
["binance-futures","BNBUSDT",1768642008469,43.06,938.29,938.28,26.86]
["binance-futures","BNBUSDT",1768642054771,0.03,938.45,938.44,84.06]
["binance-futures","BNBUSDT",1768642069447,32.82,938.92,938.91,54.45]
["binance-futures","BNBUSDT",1768642131309,43.71,938.83,938.82,14.0]
["binance-futures","BNBUSDT",1768642211373,13.05,938.75,938.74,42.38]
["binance-futures","BNBUSDT",1768642276367,55.79,939.0,938.99,33.39]
["binance-futures","BNBUSDT",1768642316999,55.66,939.0,938.99,42.76]
["binance-futures","BNBUSDT",1768642360020,46.61,938.67,938.66,0.04]
["binance-futures","BNBUSDT",1768642402845,78.88,938.49,938.48,6.3]
["binance-futures","BNBUSDT",1768642430174,79.12,938.4,938.39,5.63]
["binance-futures","BNBUSDT",1768642447211,28.99,938.4,938.39,35.75]
["binance-futures","BNBUSDT",1768642479825,58.22,938.39,938.38,27.25]
["binance-futures","BNBUSDT",1768642565597,27.62,938.73,938.72,26.54]
["binance-futures","BNBUSDT",1768642587848,25.28,938.73,938.72,17.7]
["binance-futures","BNBUSDT",1768642615382,4.82,938.84,938.83,61.56]
["binance-futures","BNBUSDT",1768642645903,15.93,939.1,939.09,48.26]
["binance-futures","BNBUSDT",1768642698344,46.39,939.05,939.04,1.91]
["binance-futures","BNBUSDT",1768642713800,83.14,939.01,939.0,2.33]
["binance-futures","BNBUSDT",1768642747131,65.87,938.98,938.97,3.63]
["binance-futures","BNBUSDT",1768642788328,19.4,938.94,938.93,24.11]
["binance-futures","BNBUSDT",1768642822427,10.51,939.55,939.54,39.3]
["binance-futures","BNBUSDT",1768642845458,58.21,939.8,939.79,50.7]
["binance-futures","BNBUSDT",1768642874578,33.11,940.4,940.39,7.16]
["binance-futures","BNBUSDT",1768642886717,33.14,940.28,940.27,23.02]
["binance-futures","BNBUSDT",1768642927211,20.81,940.99,940.98,24.02]
["binance-futures","BNBUSDT",1768642972050,22.56,941.2,941.19,35.53]
["binance-futures","BNBUSDT",1768642993893,15.09,941.07,941.06,26.43]
["binance-futures","BNBUSDT",1768643023200,17.86,941.07,941.06,15.95]
["binance-futures","BNBUSDT",1768643076029,13.41,941.41,941.4,64.87]
["binance-futures","BNBUSDT",1768643101274,0.6,941.92,941.91,62.39]
["binance-futures","BNBUSDT",1768643126212,7.18,941.87,941.86,23.31]
["binance-futures","BNBUSDT",1768643186554,6.63,941.76,941.75,29.12]
["binance-futures","BNBUSDT",1768643208219,9.52,941.53,941.52,21.7]
["binance-futures","BNBUSDT",1768643246732,7.3,941.89,941.88,25.17]
["binance-futures","BNBUSDT",1768643302237,62.0,942.23,942.22,4.66]
["binance-futures","BNBUSDT",1768643344000,35.29,942.08,942.07,37.16]
["binance-futures","BNBUSDT",1768643371189,26.07,942.23,942.22,42.87]
["binance-futures","BNBUSDT",1768643421089,41.54,942.34,942.33,36.11]
["binance-futures","BNBUSDT",1768643437105,31.15,942.36,942.35,31.8]
["binance-futures","BNBUSDT",1768643474408,12.31,942.42,942.41,35.41]
["binance-futures","BNBUSDT",1768643519460,32.41,942.66,942.65,28.65]
["binance-futures","BNBUSDT",1768643537051,4.81,942.84,942.83,84.87]
["binance-futures","BNBUSDT",1768643570207,24.33,942.48,942.47,7.32]
["binance-futures","BNBUSDT",1768643628166,329.81,941.81,941.8,25.96]
["binance-futures","BNBUSDT",1768643656661,2.7,942.35,942.34,57.41]
["binance-futures","BNBUSDT",1768643688770,10.86,942.19,942.18,26.06]
["binance-futures","BNBUSDT",1768643721520,2.06,942.15,942.14,76.87]
["binance-futures","BNBUSDT",1768643791328,15.34,942.32,942.31,47.17]
["binance-futures","BNBUSDT",1768643831266,19.88,942.37,942.36,19.49]
["binance-futures","BNBUSDT",1768643849798,36.15,942.36,942.35,24.76]
["binance-futures","BNBUSDT",1768643890118,13.39,942.25,942.24,62.84]
["binance-futures","BNBUSDT",1768643974064,37.25,942.61,942.6,22.57]
["binance-futures","BNBUSDT",1768643983281,47.25,942.61,942.6,38.78]
["binance-futures","BNBUSDT",1768644025050,23.8,942.79,942.78,26.61]
["binance-futures","BNBUSDT",1768644060393,36.75,942.97,942.96,37.87]
["binance-futures","BNBUSDT",1768644095428,39.5,942.58,942.57,0.73]
["binance-futures","BNBUSDT",1768644117176,26.74,942.44,942.43,29.22]
["binance-futures","BNBUSDT",1768644150555,28.56,942.36,942.35,35.03]
["binance-futures","BNBUSDT",1768644169107,7.11,942.43,942.42,83.02]
["binance-futures","BNBUSDT",1768644240231,33.92,942.51,942.5,31.77]
["binance-futures","BNBUSDT",1768644256239,24.3,942.41,942.4,30.3]
["binance-futures","BNBUSDT",1768644283050,2.43,942.56,942.55,99.81]
["binance-futures","BNBUSDT",1768644350930,22.99,942.52,942.51,40.92]
["binance-futures","BNBUSDT",1768644378200,23.85,942.42,942.41,26.86]
["binance-futures","BNBUSDT",1768644394793,10.8,942.55,942.54,38.22]
["binance-futures","BNBUSDT",1768644423661,93.36,943.54,943.53,22.13]
["binance-futures","BNBUSDT",1768644478997,17.18,943.6,943.59,37.69]
["binance-futures","BNBUSDT",1768644491824,38.86,943.72,943.71,3.85]
["binance-futures","BNBUSDT",1768644527685,42.22,943.11,943.1,25.4]
["binance-futures","BNBUSDT",1768644574469,145.11,942.95,942.94,33.63]
["binance-futures","BNBUSDT",1768644615067,9.43,942.47,942.46,22.67]
["binance-futures","BNBUSDT",1768644643096,64.52,942.41,942.4,6.13]
["binance-futures","BNBUSDT",1768644677183,50.09,942.33,942.32,31.09]
["binance-futures","BNBUSDT",1768644697586,3.51,942.6,942.59,59.62]
["binance-futures","BNBUSDT",1768644756398,45.76,943.08,943.07,14.99]
["binance-futures","BNBUSDT",1768644773910,29.03,943.08,943.07,26.54]
["binance-futures","BNBUSDT",1768644797628,0.03,943.39,943.38,86.12]
["binance-futures","BNBUSDT",1768644816466,39.71,943.52,943.51,6.97]
["binance-futures","BNBUSDT",1768644879833,4.43,943.55,943.54,86.78]
["binance-futures","BNBUSDT",1768644898728,33.2,943.55,943.54,26.53]
["binance-futures","BNBUSDT",1768644922003,3.56,943.77,943.76,96.07]
["binance-futures","BNBUSDT",1768644943276,78.77,943.77,943.76,44.85]
["binance-futures","BNBUSDT",1768644983478,15.22,943.84,943.83,36.24]
["binance-futures","BNBUSDT",1768645020119,59.45,943.89,943.88,58.52]
["binance-futures","BNBUSDT",1768645060953,6.13,943.66,943.65,44.94]
["binance-futures","BNBUSDT",1768645070695,29.94,943.66,943.65,18.41]
["binance-futures","BNBUSDT",1768645135768,11.53,943.59,943.58,51.35]
["binance-futures","BNBUSDT",1768645186424,22.91,943.65,943.64,13.6]
["binance-futures","BNBUSDT",1768645201821,22.03,943.64,943.63,275.72]
["binance-futures","BNBUSDT",1768645239591,27.5,943.49,943.48,21.92]
["binance-futures","BNBUSDT",1768645298667,38.26,942.96,942.95,6.24]
["binance-futures","BNBUSDT",1768645324273,15.84,942.76,942.75,28.59]
["binance-futures","BNBUSDT",1768645356072,42.16,942.92,942.91,19.53]
["binance-futures","BNBUSDT",1768645438918,27.77,942.75,942.74,30.02]
["binance-futures","BNBUSDT",1768645462414,79.66,943.0,942.99,71.29]
["binance-futures","BNBUSDT",1768645501621,15.44,942.97,942.96,41.04]
["binance-futures","BNBUSDT",1768645525294,19.56,942.86,942.85,50.68]
["binance-futures","BNBUSDT",1768645587241,14.54,943.0,942.99,81.96]
["binance-futures","BNBUSDT",1768645633108,20.79,943.04,943.03,64.91]
["binance-futures","BNBUSDT",1768645651227,18.27,943.04,943.03,47.61]
["binance-futures","BNBUSDT",1768645708016,27.92,943.04,943.03,15.22]
["binance-futures","BNBUSDT",1768645786616,17.96,942.75,942.74,16.13]
["binance-futures","BNBUSDT",1768645795542,42.99,942.75,942.74,13.54]
["binance-futures","BNBUSDT",1768645850401,900.9,942.49,942.48,34.23]
["binance-futures","BNBUSDT",1768645898518,909.27,942.49,942.48,31.86]
["binance-futures","BNBUSDT",1768645953646,57.06,942.3,942.29,8.54]
["binance-futures","BNBUSDT",1768645981723,30.6,942.3,942.29,8.04]
["binance-futures","BNBUSDT",1768646009071,36.22,942.14,942.13,26.33]
["binance-futures","BNBUSDT",1768646034944,4.55,942.22,942.21,70.21]
["binance-futures","BNBUSDT",1768646101237,30.67,942.32,942.31,20.54]
["binance-futures","BNBUSDT",1768646133333,37.38,942.41,942.4,19.97]
["binance-futures","BNBUSDT",1768646167353,14.55,942.34,942.33,35.01]
["binance-futures","BNBUSDT",1768646228277,20.38,942.27,942.26,231.47]
["binance-futures","BNBUSDT",1768646270605,53.06,942.13,942.12,29.64]
["binance-futures","BNBUSDT",1768646282508,104.33,942.08,942.07,5.27]
["binance-futures","BNBUSDT",1768646311556,35.07,942.0,941.99,15.48]
["binance-futures","BNBUSDT",1768646339123,25.24,941.95,941.94,34.61]
["binance-futures","BNBUSDT",1768646383202,19.21,942.12,942.11,23.62]
["binance-futures","BNBUSDT",1768646426653,55.59,942.22,942.21,6.28]
["binance-futures","BNBUSDT",1768646462461,3.96,942.33,942.32,67.13]
["binance-futures","BNBUSDT",1768646521489,43.66,942.61,942.6,68.39]
["binance-futures","BNBUSDT",1768646554528,40.07,942.61,942.6,30.58]
["binance-futures","BNBUSDT",1768646588359,31.28,942.48,942.47,3.27]
["binance-futures","BNBUSDT",1768646610335,53.22,942.45,942.44,0.41]
["binance-futures","BNBUSDT",1768646673914,28.48,942.2,942.19,27.69]
["binance-futures","BNBUSDT",1768646697355,5.63,942.05,942.04,70.27]
["binance-futures","BNBUSDT",1768646723070,23.86,941.9,941.89,31.31]
["binance-futures","BNBUSDT",1768646776361,55.64,941.9,941.89,8.47]
["binance-futures","BNBUSDT",1768646807693,71.23,941.7,941.69,0.58]
["binance-futures","BNBUSDT",1768646820161,64.97,941.65,941.64,3.98]
["binance-futures","BNBUSDT",1768646851080,22.14,941.68,941.67,28.74]
["binance-futures","BNBUSDT",1768646879899,20.5,941.68,941.67,22.82]
["binance-futures","BNBUSDT",1768646931052,17.25,941.84,941.83,34.41]
["binance-futures","BNBUSDT",1768646976858,3.87,942.22,942.21,53.92]
["binance-futures","BNBUSDT",1768647019464,11.07,942.3,942.29,49.25]
["binance-futures","BNBUSDT",1768647034937,60.5,942.29,942.28,15.46]
["binance-futures","BNBUSDT",1768647118686,47.21,942.37,942.36,4.0]
["binance-futures","BNBUSDT",1768647167756,27.25,942.23,942.22,0.46]
["binance-futures","BNBUSDT",1768647188915,47.76,941.95,941.94,24.28]
["binance-futures","BNBUSDT",1768647231635,20.63,941.98,941.97,41.21]
["binance-futures","BNBUSDT",1768647307061,20.17,942.22,942.21,35.25]
["binance-futures","BNBUSDT",1768647333884,30.26,942.3,942.29,38.94]
["binance-futures","BNBUSDT",1768647378074,14.25,942.3,942.29,34.24]
["binance-futures","BNBUSDT",1768647461272,40.42,942.16,942.15,16.37]
["binance-futures","BNBUSDT",1768647496526,44.37,942.14,942.13,6.03]
["binance-futures","BNBUSDT",1768647553517,43.74,942.06,942.05,19.96]
["binance-futures","BNBUSDT",1768647622066,32.01,941.88,941.87,5.73]
["binance-futures","BNBUSDT",1768647624532,31.89,941.88,941.87,23.03]
["binance-futures","BNBUSDT",1768647685538,0.03,941.61,941.6,60.67]
["binance-futures","BNBUSDT",1768647749228,25.02,941.66,941.65,38.89]
["binance-futures","BNBUSDT",1768647763211,41.39,941.66,941.65,36.89]
["binance-futures","BNBUSDT",1768647801882,24.89,941.83,941.82,28.62]
["binance-futures","BNBUSDT",1768647859833,21.54,941.75,941.74,71.14]
["binance-futures","BNBUSDT",1768647898071,42.37,941.75,941.74,16.79]
["binance-futures","BNBUSDT",1768647929697,24.38,941.75,941.74,32.11]
["binance-futures","BNBUSDT",1768647993335,47.37,941.8,941.79,23.81]
["binance-futures","BNBUSDT",1768648029157,19.57,941.76,941.75,66.64]
["binance-futures","BNBUSDT",1768648058001,37.79,941.76,941.75,11.84]
["binance-futures","BNBUSDT",1768648086245,6.39,940.82,940.8,21.94]
["binance-futures","BNBUSDT",1768648122144,24.62,941.14,941.13,25.56]
["binance-futures","BNBUSDT",1768648148827,43.53,941.28,941.27,17.87]
["binance-futures","BNBUSDT",1768648165515,4.88,941.5,941.49,90.89]
["binance-futures","BNBUSDT",1768648205439,14.4,942.01,942.0,49.9]
["binance-futures","BNBUSDT",1768648270257,101.1,942.21,942.2,18.61]
["binance-futures","BNBUSDT",1768648282257,22.3,942.05,942.04,32.95]
["binance-futures","BNBUSDT",1768648326827,31.48,942.11,942.1,16.4]
["binance-futures","BNBUSDT",1768648362436,48.28,942.24,942.23,0.9]
["binance-futures","BNBUSDT",1768648423389,23.02,942.09,942.08,37.85]
["binance-futures","BNBUSDT",1768648454545,34.97,942.2,942.19,30.13]
["binance-futures","BNBUSDT",1768648502180,35.46,942.28,942.27,8.42]
["binance-futures","BNBUSDT",1768648518835,86.97,942.25,942.24,6.45]
["binance-futures","BNBUSDT",1768648589054,38.16,942.54,942.53,31.71]
["binance-futures","BNBUSDT",1768648615087,41.32,942.64,942.63,32.36]
["binance-futures","BNBUSDT",1768648650484,17.24,942.64,942.63,30.59]
["binance-futures","BNBUSDT",1768648724347,48.76,942.68,942.67,4.6]
["binance-futures","BNBUSDT",1768648763678,6.46,942.85,942.84,47.04]
["binance-futures","BNBUSDT",1768648778038,18.39,943.1,943.09,65.65]
["binance-futures","BNBUSDT",1768648812397,5.27,943.18,943.17,86.43]
["binance-futures","BNBUSDT",1768648883079,21.95,943.3,943.29,29.86]
["binance-futures","BNBUSDT",1768648897570,37.75,943.3,943.29,18.68]
["binance-futures","BNBUSDT",1768648946773,2.29,943.4,943.39,52.4]
["binance-futures","BNBUSDT",1768648989829,11.74,943.92,943.91,29.92]
["binance-futures","BNBUSDT",1768648999683,29.27,943.93,943.92,42.65]
["binance-futures","BNBUSDT",1768649071863,32.28,943.89,943.88,25.24]
["binance-futures","BNBUSDT",1768649117606,51.5,943.81,943.8,8.03]
["binance-futures","BNBUSDT",1768649142488,60.09,943.81,943.8,28.01]
["binance-futures","BNBUSDT",1768649180805,24.06,943.88,943.87,33.61]
["binance-futures","BNBUSDT",1768649234368,102.63,944.24,944.23,7.41]
["binance-futures","BNBUSDT",1768649268230,35.11,944.0,943.99,41.84]
["binance-futures","BNBUSDT",1768649301430,28.17,943.93,943.92,18.93]
["binance-futures","BNBUSDT",1768649376386,24.02,944.24,944.23,40.25]
["binance-futures","BNBUSDT",1768649401465,26.35,944.24,944.23,15.02]
["binance-futures","BNBUSDT",1768649430392,31.56,944.24,944.23,15.52]
["binance-futures","BNBUSDT",1768649453340,2.68,944.37,944.36,68.08]
["binance-futures","BNBUSDT",1768649505330,47.27,944.33,944.32,3.42]
["binance-futures","BNBUSDT",1768649540039,17.52,944.18,944.17,30.74]
["binance-futures","BNBUSDT",1768649578727,36.57,944.57,944.56,38.11]
["binance-futures","BNBUSDT",1768649583915,9.47,944.79,944.78,67.08]
["binance-futures","BNBUSDT",1768649638801,16.01,945.03,945.02,24.36]
["binance-futures","BNBUSDT",1768649675677,14.31,945.11,945.1,38.15]
["binance-futures","BNBUSDT",1768649694247,51.32,945.11,945.1,2.65]
["binance-futures","BNBUSDT",1768649728485,3.27,945.11,945.1,28.55]
["binance-futures","BNBUSDT",1768649788477,1.12,945.13,945.12,54.6]
["binance-futures","BNBUSDT",1768649811117,23.51,944.94,944.93,19.07]
["binance-futures","BNBUSDT",1768649833762,95.02,945.01,945.0,28.44]
["binance-futures","BNBUSDT",1768649861814,85.03,945.0,944.99,58.26]
["binance-futures","BNBUSDT",1768649929608,27.2,944.67,944.66,26.99]
["binance-futures","BNBUSDT",1768649957997,19.95,944.99,944.98,26.25]
["binance-futures","BNBUSDT",1768649995813,72.75,944.96,944.95,13.94]
["binance-futures","BNBUSDT",1768650059860,42.08,944.96,944.95,23.52]
["binance-futures","BNBUSDT",1768650112492,68.58,944.77,944.76,15.49]
["binance-futures","BNBUSDT",1768650124767,13.89,944.88,944.87,80.75]
["binance-futures","BNBUSDT",1768650164494,28.44,944.66,944.65,41.34]
["binance-futures","BNBUSDT",1768650220417,43.09,944.28,944.27,2.11]
["binance-futures","BNBUSDT",1768650223014,37.76,944.21,944.2,21.15]
["binance-futures","BNBUSDT",1768650260800,2.79,943.61,943.6,42.16]
["binance-futures","BNBUSDT",1768650297379,43.0,943.56,943.55,18.86]
["binance-futures","BNBUSDT",1768650343736,19.03,943.56,943.55,14.42]
["binance-futures","BNBUSDT",1768650367083,18.19,943.46,943.45,36.71]
["binance-futures","BNBUSDT",1768650387990,59.75,943.35,943.34,2.16]
["binance-futures","BNBUSDT",1768650409801,13.08,943.4,943.39,59.87]
["binance-futures","BNBUSDT",1768650456638,6.81,943.46,943.45,28.8]
["binance-futures","BNBUSDT",1768650487361,61.74,943.31,943.3,17.93]
["binance-futures","BNBUSDT",1768650527103,41.12,943.42,943.41,8.18]
["binance-futures","BNBUSDT",1768650595555,2.23,943.58,943.57,40.41]
["binance-futures","BNBUSDT",1768650626596,0.02,944.12,944.11,57.11]
["binance-futures","BNBUSDT",1768650640066,25.28,944.05,944.04,9.84]
["binance-futures","BNBUSDT",1768650685233,24.71,943.68,943.67,17.07]
["binance-futures","BNBUSDT",1768650720381,21.87,943.94,943.93,21.22]
["binance-futures","BNBUSDT",1768650781683,65.82,943.87,943.86,0.47]
["binance-futures","BNBUSDT",1768650840194,23.49,943.85,943.84,43.81]
["binance-futures","BNBUSDT",1768650890423,31.59,943.95,943.94,23.15]
["binance-futures","BNBUSDT",1768650961845,19.61,943.9,943.89,52.39]
["binance-futures","BNBUSDT",1768651003165,26.98,943.9,943.89,3.18]
["binance-futures","BNBUSDT",1768651039637,53.48,943.68,943.67,216.44]
["binance-futures","BNBUSDT",1768651077796,22.77,943.68,943.67,185.29]
["binance-futures","BNBUSDT",1768651167112,34.14,943.36,943.35,7.72]
["binance-futures","BNBUSDT",1768651198209,17.8,943.33,943.32,15.13]
["binance-futures","BNBUSDT",1768651223042,20.99,943.42,943.41,10.93]
["binance-futures","BNBUSDT",1768651274606,43.62,943.3,943.29,31.32]
["binance-futures","BNBUSDT",1768651309509,34.88,943.29,943.28,4.16]
["binance-futures","BNBUSDT",1768651326531,5.82,943.23,943.22,46.22]
["binance-futures","BNBUSDT",1768651365499,16.96,943.26,943.25,40.16]
["binance-futures","BNBUSDT",1768651389603,8.67,943.46,943.45,47.41]
["binance-futures","BNBUSDT",1768651437351,33.78,943.29,943.28,1.87]
["binance-futures","BNBUSDT",1768651487379,25.44,943.26,943.25,15.91]
["binance-futures","BNBUSDT",1768651533781,52.33,943.4,943.39,24.69]
["binance-futures","BNBUSDT",1768651547118,47.95,943.4,943.39,12.39]
["binance-futures","BNBUSDT",1768651615217,80.85,943.4,943.39,20.12]
["binance-futures","BNBUSDT",1768651647272,28.37,943.4,943.39,25.2]
["binance-futures","BNBUSDT",1768651669151,130.97,943.68,943.67,47.19]
["binance-futures","BNBUSDT",1768651701371,41.15,943.89,943.88,36.44]
["binance-futures","BNBUSDT",1768651773013,64.09,943.75,943.74,36.16]
["binance-futures","BNBUSDT",1768651801987,114.76,943.75,943.74,35.66]
["binance-futures","BNBUSDT",1768651821106,28.54,943.89,943.88,22.61]
["binance-futures","BNBUSDT",1768651853419,64.11,944.06,944.05,43.32]
["binance-futures","BNBUSDT",1768651910224,43.36,944.06,944.05,46.35]
["binance-futures","BNBUSDT",1768651956479,8.75,944.06,944.05,45.34]
["binance-futures","BNBUSDT",1768651981942,2.3,944.27,944.26,85.36]
["binance-futures","BNBUSDT",1768652036500,12.06,944.43,944.42,37.26]
["binance-futures","BNBUSDT",1768652084329,18.36,944.4,944.39,24.79]
["binance-futures","BNBUSDT",1768652133376,3.54,944.37,944.36,39.39]
["binance-futures","BNBUSDT",1768652146093,7.17,944.43,944.42,51.57]
["binance-futures","BNBUSDT",1768652173945,15.14,944.63,944.62,48.68]
["binance-futures","BNBUSDT",1768652201888,24.94,944.46,944.45,11.87]
["binance-futures","BNBUSDT",1768652256884,10.8,944.19,944.18,30.76]
["binance-futures","BNBUSDT",1768652290897,39.36,944.26,944.25,5.51]
["binance-futures","BNBUSDT",1768652345408,50.42,944.8,944.79,0.02]
["binance-futures","BNBUSDT",1768652379438,75.57,944.44,944.43,0.49]
["binance-futures","BNBUSDT",1768652402322,58.16,944.09,944.08,10.51]
["binance-futures","BNBUSDT",1768652428829,45.8,943.68,943.67,27.45]
["binance-futures","BNBUSDT",1768652498327,51.33,943.73,943.72,15.0]
["binance-futures","BNBUSDT",1768652529932,30.67,944.19,944.18,20.77]
["binance-futures","BNBUSDT",1768652571370,27.63,944.14,944.13,9.95]
["binance-futures","BNBUSDT",1768652640290,19.31,944.39,944.38,34.93]
["binance-futures","BNBUSDT",1768652697383,23.18,943.95,943.94,10.34]
["binance-futures","BNBUSDT",1768652707708,26.67,943.95,943.94,21.98]
["binance-futures","BNBUSDT",1768652774320,22.81,943.87,943.86,19.05]
["binance-futures","BNBUSDT",1768652819603,55.5,943.69,943.68,3.08]
["binance-futures","BNBUSDT",1768652867897,4.26,943.45,943.44,26.21]
["binance-futures","BNBUSDT",1768652952185,53.46,943.55,943.54,9.48]
["binance-futures","BNBUSDT",1768653002588,0.92,943.55,943.54,32.54]
["binance-futures","BNBUSDT",1768653024479,31.08,943.58,943.57,12.86]
["binance-futures","BNBUSDT",1768653108833,26.27,943.52,943.51,22.37]
["binance-futures","BNBUSDT",1768653134933,1.16,943.71,943.7,89.9]
["binance-futures","BNBUSDT",1768653174628,24.75,943.55,943.54,13.47]
["binance-futures","BNBUSDT",1768653234670,15.3,943.46,943.45,36.91]
["binance-futures","BNBUSDT",1768653275332,92.54,943.46,943.45,31.56]
["binance-futures","BNBUSDT",1768653309264,94.91,943.46,943.45,14.62]
["binance-futures","BNBUSDT",1768653378946,54.22,943.46,943.45,35.09]
["binance-futures","BNBUSDT",1768653383676,51.17,943.46,943.45,34.1]
["binance-futures","BNBUSDT",1768653431451,26.16,943.84,943.83,28.53]
["binance-futures","BNBUSDT",1768653477038,20.26,943.86,943.85,19.09]
["binance-futures","BNBUSDT",1768653506586,14.88,943.91,943.9,30.7]
["binance-futures","BNBUSDT",1768653549625,21.08,943.91,943.9,30.56]
["binance-futures","BNBUSDT",1768653611958,5.44,943.91,943.9,50.04]
["binance-futures","BNBUSDT",1768653656439,42.05,943.87,943.86,12.98]
["binance-futures","BNBUSDT",1768653681740,25.57,943.87,943.86,28.79]
["binance-futures","BNBUSDT",1768653748967,29.72,943.64,943.63,12.64]
["binance-futures","BNBUSDT",1768653774333,27.42,943.64,943.63,10.04]
["binance-futures","BNBUSDT",1768653798571,80.73,943.61,943.6,9.19]
["binance-futures","BNBUSDT",1768653827893,60.82,943.59,943.58,20.57]
["binance-futures","BNBUSDT",1768653906656,42.82,943.58,943.57,1.35]
["binance-futures","BNBUSDT",1768653931177,52.54,943.28,943.27,10.82]
["binance-futures","BNBUSDT",1768653947331,56.09,943.27,943.26,10.92]
["binance-futures","BNBUSDT",1768653981505,40.06,942.99,942.98,1.22]
["binance-futures","BNBUSDT",1768654031445,24.6,942.99,942.98,26.89]
["binance-futures","BNBUSDT",1768654079723,27.02,942.96,942.95,18.91]
["binance-futures","BNBUSDT",1768654109892,34.24,942.9,942.89,14.34]
["binance-futures","BNBUSDT",1768654160053,2.75,943.06,943.05,87.88]
["binance-futures","BNBUSDT",1768654219466,60.08,942.98,942.97,6.08]
["binance-futures","BNBUSDT",1768654266764,1.13,942.97,942.96,83.98]
["binance-futures","BNBUSDT",1768654289133,63.11,942.96,942.95,13.16]
["binance-futures","BNBUSDT",1768654317120,18.06,942.96,942.95,33.13]
["binance-futures","BNBUSDT",1768654399086,35.22,943.37,943.36,17.79]
["binance-futures","BNBUSDT",1768654431548,30.0,943.37,943.36,24.23]
["binance-futures","BNBUSDT",1768654463915,28.5,943.45,943.44,4.67]
["binance-futures","BNBUSDT",1768654498839,22.19,943.13,943.12,16.57]
["binance-futures","BNBUSDT",1768654577468,5.79,943.26,943.25,35.93]
["binance-futures","BNBUSDT",1768654603545,28.48,943.26,943.25,19.16]
["binance-futures","BNBUSDT",1768654650662,41.53,943.26,943.25,3.91]
["binance-futures","BNBUSDT",1768654725402,106.77,943.09,943.08,21.49]
["binance-futures","BNBUSDT",1768654775251,63.63,943.03,943.02,13.11]
["binance-futures","BNBUSDT",1768654811106,57.26,942.95,942.94,7.74]
["binance-futures","BNBUSDT",1768654864318,20.62,942.96,942.95,10.6]
["binance-futures","BNBUSDT",1768654875355,20.82,942.96,942.95,7.53]
["binance-futures","BNBUSDT",1768654917646,65.81,942.83,942.82,9.62]
["binance-futures","BNBUSDT",1768654968344,33.75,942.91,942.9,19.85]
["binance-futures","BNBUSDT",1768655005047,19.28,942.92,942.91,27.84]
["binance-futures","BNBUSDT",1768655048293,29.91,942.92,942.91,9.25]
["binance-futures","BNBUSDT",1768655109609,52.56,942.94,942.93,5.36]
["binance-futures","BNBUSDT",1768655137251,29.67,942.93,942.92,14.7]
["binance-futures","BNBUSDT",1768655166981,5.47,942.93,942.92,39.99]
["binance-futures","BNBUSDT",1768655229328,19.38,943.82,943.81,34.16]
["binance-futures","BNBUSDT",1768655254375,30.57,943.83,943.82,11.88]
["binance-futures","BNBUSDT",1768655285673,24.6,943.66,943.65,9.63]
["binance-futures","BNBUSDT",1768655336135,27.02,943.25,943.24,14.24]
["binance-futures","BNBUSDT",1768655373513,77.02,943.23,943.22,1.92]
["binance-futures","BNBUSDT",1768655409951,37.4,943.15,943.14,12.31]
["binance-futures","BNBUSDT",1768655467123,13.11,943.35,943.34,36.14]
["binance-futures","BNBUSDT",1768655478074,38.0,943.32,943.31,5.49]
["binance-futures","BNBUSDT",1768655531489,25.45,943.23,943.22,48.47]
["binance-futures","BNBUSDT",1768655589914,17.02,943.29,943.28,64.99]
["binance-futures","BNBUSDT",1768655642990,69.49,943.28,943.27,1.45]
["binance-futures","BNBUSDT",1768655671588,58.4,943.35,943.34,15.9]
["binance-futures","BNBUSDT",1768655741013,3.67,943.24,943.23,37.36]
["binance-futures","BNBUSDT",1768655777424,18.96,943.22,943.21,31.43]
["binance-futures","BNBUSDT",1768655802926,5.98,943.15,943.14,79.37]
["binance-futures","BNBUSDT",1768655837323,27.76,943.35,943.34,8.52]
["binance-futures","BNBUSDT",1768655905661,6.98,943.47,943.46,28.71]
["binance-futures","BNBUSDT",1768655930136,31.77,943.45,943.44,26.0]
["binance-futures","BNBUSDT",1768655950003,10.57,943.27,943.26,27.31]
["binance-futures","BNBUSDT",1768655989943,19.07,943.36,943.35,19.77]
["binance-futures","BNBUSDT",1768656039593,16.06,943.14,943.13,33.11]
["binance-futures","BNBUSDT",1768656090111,45.05,942.95,942.94,21.21]
["binance-futures","BNBUSDT",1768656126298,21.18,943.0,942.99,24.01]
["binance-futures","BNBUSDT",1768656199515,56.21,942.85,942.84,20.23]
["binance-futures","BNBUSDT",1768656250448,0.45,942.31,942.3,41.22]
["binance-futures","BNBUSDT",1768656302956,54.47,942.36,942.35,24.83]
["binance-futures","BNBUSDT",1768656321857,2.6,942.36,942.35,75.28]
["binance-futures","BNBUSDT",1768656363379,5.87,942.36,942.35,50.32]
["binance-futures","BNBUSDT",1768656450998,112.86,942.16,942.15,28.35]
["binance-futures","BNBUSDT",1768656484372,5.27,942.19,942.18,53.09]
["binance-futures","BNBUSDT",1768656514639,3.77,942.24,942.23,21.43]
["binance-futures","BNBUSDT",1768656579833,16.86,942.26,942.25,20.69]
["binance-futures","BNBUSDT",1768656607508,15.94,942.3,942.29,9.62]
["binance-futures","BNBUSDT",1768656631057,21.95,942.32,942.31,0.64]
["binance-futures","BNBUSDT",1768656674478,40.4,942.44,942.43,9.14]
["binance-futures","BNBUSDT",1768656737027,2.24,942.6,942.59,86.71]
["binance-futures","BNBUSDT",1768656770429,1.05,942.74,942.73,59.51]
["binance-futures","BNBUSDT",1768656798108,3.67,942.7,942.69,51.83]
["binance-futures","BNBUSDT",1768656849470,39.08,942.97,942.96,2.13]
["binance-futures","BNBUSDT",1768656908475,68.2,942.69,942.68,1.59]
["binance-futures","BNBUSDT",1768656950233,22.77,942.22,942.21,33.25]
["binance-futures","BNBUSDT",1768656965314,29.14,942.22,942.21,23.99]
["binance-futures","BNBUSDT",1768656991333,20.02,942.07,942.06,20.25]
["binance-futures","BNBUSDT",1768657029082,20.04,942.07,942.06,22.94]
["binance-futures","BNBUSDT",1768657098497,16.34,942.06,942.05,30.17]
["binance-futures","BNBUSDT",1768657134258,24.71,942.13,942.12,27.41]
["binance-futures","BNBUSDT",1768657166018,0.79,942.23,942.22,66.93]
["binance-futures","BNBUSDT",1768657233914,38.07,942.47,942.46,16.19]
["binance-futures","BNBUSDT",1768657261765,71.81,942.13,942.12,16.84]
["binance-futures","BNBUSDT",1768657298070,25.89,942.09,942.08,14.69]
["binance-futures","BNBUSDT",1768657362024,239.21,942.63,942.62,27.91]
["binance-futures","BNBUSDT",1768657401719,31.06,942.5,942.49,13.29]
["binance-futures","BNBUSDT",1768657442754,167.49,942.63,942.62,8.91]
["binance-futures","BNBUSDT",1768657499355,49.08,942.24,942.23,13.86]
["binance-futures","BNBUSDT",1768657561608,15.44,942.2,942.19,61.55]
["binance-futures","BNBUSDT",1768657573490,23.59,942.2,942.19,51.37]
["binance-futures","BNBUSDT",1768657632617,18.54,942.34,942.33,22.62]
["binance-futures","BNBUSDT",1768657675341,11.29,942.41,942.4,19.71]
["binance-futures","BNBUSDT",1768657716926,37.81,942.45,942.44,81.32]
["binance-futures","BNBUSDT",1768657786706,23.22,943.1,943.09,69.05]
["binance-futures","BNBUSDT",1768657816692,0.04,943.27,943.26,45.85]
["binance-futures","BNBUSDT",1768657840535,5.2,943.36,943.35,49.65]
["binance-futures","BNBUSDT",1768657914289,15.4,943.36,943.35,29.01]
["binance-futures","BNBUSDT",1768657946893,10.07,943.43,943.42,56.15]
["binance-futures","BNBUSDT",1768657984693,1.69,943.31,943.3,38.34]
["binance-futures","BNBUSDT",1768658065810,19.15,943.36,943.35,31.16]
["binance-futures","BNBUSDT",1768658120521,0.02,943.68,943.67,22.61]
["binance-futures","BNBUSDT",1768658147688,9.69,943.59,943.58,45.59]
["binance-futures","BNBUSDT",1768658216358,4.77,943.8,943.79,25.99]
["binance-futures","BNBUSDT",1768658218783,24.56,943.8,943.79,26.63]
["binance-futures","BNBUSDT",1768658278379,27.15,944.0,943.99,5.64]
["binance-futures","BNBUSDT",1768658337834,20.88,944.0,943.99,27.23]
["binance-futures","BNBUSDT",1768658365256,18.21,944.03,944.02,104.43]
["binance-futures","BNBUSDT",1768658412395,23.09,943.7,943.69,31.16]
["binance-futures","BNBUSDT",1768658468129,68.17,943.36,943.35,13.07]
["binance-futures","BNBUSDT",1768658502988,64.3,943.14,943.13,20.29]
["binance-futures","BNBUSDT",1768658522055,121.19,942.73,942.72,0.11]
["binance-futures","BNBUSDT",1768658575232,67.13,942.41,942.4,2.29]
["binance-futures","BNBUSDT",1768658596690,56.22,942.13,942.12,29.41]
["binance-futures","BNBUSDT",1768658626252,65.12,942.12,942.11,46.53]
["binance-futures","BNBUSDT",1768658649506,59.77,942.28,942.27,3.53]
["binance-futures","BNBUSDT",1768658685900,22.22,942.46,942.45,19.93]
["binance-futures","BNBUSDT",1768658759517,1.94,942.72,942.71,81.78]
["binance-futures","BNBUSDT",1768658772526,12.11,942.65,942.64,26.56]
["binance-futures","BNBUSDT",1768658821792,22.87,942.61,942.6,10.79]
["binance-futures","BNBUSDT",1768658873045,1.24,942.96,942.95,73.13]
["binance-futures","BNBUSDT",1768658933333,18.54,942.82,942.81,28.96]
["binance-futures","BNBUSDT",1768658968562,39.95,942.77,942.76,52.82]
["binance-futures","BNBUSDT",1768659016845,12.38,942.77,942.76,46.16]
["binance-futures","BNBUSDT",1768659070347,1.81,943.0,942.99,53.48]
["binance-futures","BNBUSDT",1768659112526,15.4,943.0,942.99,37.83]
["binance-futures","BNBUSDT",1768659127007,28.42,943.04,943.03,36.2]
["binance-futures","BNBUSDT",1768659158412,37.1,943.09,943.08,35.08]
["binance-futures","BNBUSDT",1768659224647,8.21,943.28,943.27,45.48]
["binance-futures","BNBUSDT",1768659248510,6.48,943.18,943.17,42.14]
["binance-futures","BNBUSDT",1768659274704,19.59,943.32,943.31,48.47]
["binance-futures","BNBUSDT",1768659304087,23.94,943.59,943.58,31.72]
["binance-futures","BNBUSDT",1768659380214,18.89,943.68,943.67,36.0]
["binance-futures","BNBUSDT",1768659394708,53.8,943.85,943.84,19.94]
["binance-futures","BNBUSDT",1768659421853,37.87,944.0,943.99,3.96]
["binance-futures","BNBUSDT",1768659464994,56.04,943.49,943.48,4.31]
["binance-futures","BNBUSDT",1768659510697,28.63,943.74,943.73,5.83]
["binance-futures","BNBUSDT",1768659552083,25.63,943.46,943.45,13.2]
["binance-futures","BNBUSDT",1768659613241,17.54,943.43,943.42,24.61]
["binance-futures","BNBUSDT",1768659622521,23.54,943.43,943.42,10.18]
["binance-futures","BNBUSDT",1768659668431,5.99,943.2,943.19,23.58]
["binance-futures","BNBUSDT",1768659743979,38.7,943.07,943.06,12.49]
["binance-futures","BNBUSDT",1768659783364,15.19,943.0,942.99,14.58]
["binance-futures","BNBUSDT",1768659836363,4.23,943.01,943.0,19.57]
["binance-futures","BNBUSDT",1768659914278,34.44,943.2,943.19,11.09]
["binance-futures","BNBUSDT",1768659945588,30.75,943.2,943.19,23.78]
["binance-futures","BNBUSDT",1768659990017,37.81,943.0,942.99,2.33]
["binance-futures","BNBUSDT",1768660090077,77.59,942.76,942.75,24.06]
["binance-futures","BNBUSDT",1768660119568,33.0,943.28,943.27,11.83]
["binance-futures","BNBUSDT",1768660167881,18.08,943.42,943.41,26.67]
["binance-futures","BNBUSDT",1768660235093,48.82,943.28,943.27,5.78]
["binance-futures","BNBUSDT",1768660301198,6.97,943.17,943.16,21.36]
["binance-futures","BNBUSDT",1768660330129,26.34,943.45,943.44,21.89]
["binance-futures","BNBUSDT",1768660377784,46.56,943.3,943.29,8.86]
["binance-futures","BNBUSDT",1768660387681,33.67,943.3,943.29,26.86]
["binance-futures","BNBUSDT",1768660432048,48.92,943.27,943.26,1.63]
["binance-futures","BNBUSDT",1768660485721,70.66,943.16,943.15,1.19]
["binance-futures","BNBUSDT",1768660509242,31.3,943.29,943.28,6.36]
["binance-futures","BNBUSDT",1768660544833,13.55,943.56,943.55,42.1]
["binance-futures","BNBUSDT",1768660599031,21.72,943.4,943.39,24.78]
["binance-futures","BNBUSDT",1768660631688,65.83,943.37,943.36,1.82]
["binance-futures","BNBUSDT",1768660661730,19.62,943.42,943.41,41.45]
["binance-futures","BNBUSDT",1768660687928,13.2,943.42,943.41,40.92]
["binance-futures","BNBUSDT",1768660744225,5.84,943.74,943.73,34.07]
["binance-futures","BNBUSDT",1768660772662,1.25,944.16,944.15,37.53]
["binance-futures","BNBUSDT",1768660785553,1.45,944.2,944.19,137.75]
["binance-futures","BNBUSDT",1768660812112,25.04,944.6,944.59,14.11]
["binance-futures","BNBUSDT",1768660867887,1.33,944.42,944.32,47.32]
["binance-futures","BNBUSDT",1768660881524,0.52,944.48,944.47,50.78]
["binance-futures","BNBUSDT",1768660923193,43.18,944.25,944.24,12.45]
["binance-futures","BNBUSDT",1768660964601,18.13,944.44,944.43,18.95]
["binance-futures","BNBUSDT",1768661017742,25.13,944.3,944.29,16.72]
["binance-futures","BNBUSDT",1768661043347,46.13,944.25,944.24,9.2]
["binance-futures","BNBUSDT",1768661074833,44.8,943.8,943.79,0.46]
["binance-futures","BNBUSDT",1768661093757,0.09,943.92,943.91,41.56]
["binance-futures","BNBUSDT",1768661171519,10.73,944.0,943.99,80.62]
["binance-futures","BNBUSDT",1768661189738,1.7,944.23,944.22,70.93]
["binance-futures","BNBUSDT",1768661218226,44.52,944.23,944.22,3.24]
["binance-futures","BNBUSDT",1768661290125,13.57,944.19,944.18,45.84]
["binance-futures","BNBUSDT",1768661331070,7.32,944.19,944.18,45.65]
["binance-futures","BNBUSDT",1768661350182,32.66,944.5,944.49,35.23]
["binance-futures","BNBUSDT",1768661382674,16.06,944.51,944.5,34.11]
["binance-futures","BNBUSDT",1768661459749,61.33,944.76,944.75,19.38]
["binance-futures","BNBUSDT",1768661473595,16.1,944.65,944.64,26.77]
["binance-futures","BNBUSDT",1768661521311,35.46,944.36,944.35,33.65]
["binance-futures","BNBUSDT",1768661583979,24.59,944.24,944.23,26.2]
["binance-futures","BNBUSDT",1768661645457,23.5,944.48,944.47,13.1]
["binance-futures","BNBUSDT",1768661677930,27.5,944.45,944.44,12.1]
["binance-futures","BNBUSDT",1768661720589,11.85,944.26,944.25,43.85]
["binance-futures","BNBUSDT",1768661735883,9.4,944.32,944.31,37.13]
["binance-futures","BNBUSDT",1768661828119,19.88,943.9,943.89,40.32]
["binance-futures","BNBUSDT",1768661859752,8.65,943.9,943.89,47.97]
["binance-futures","BNBUSDT",1768661899988,317.62,943.87,943.86,35.23]
["binance-futures","BNBUSDT",1768661944998,28.72,943.82,943.81,35.01]
["binance-futures","BNBUSDT",1768662004043,13.05,943.9,943.89,21.13]
["binance-futures","BNBUSDT",1768662025278,22.65,943.98,943.97,3.36]
["binance-futures","BNBUSDT",1768662060369,30.55,943.79,943.78,6.42]
["binance-futures","BNBUSDT",1768662087804,46.21,943.66,943.65,15.61]
["binance-futures","BNBUSDT",1768662136507,35.23,943.72,943.71,17.44]
["binance-futures","BNBUSDT",1768662169733,11.13,943.91,943.9,21.67]
["binance-futures","BNBUSDT",1768662213734,48.59,943.32,943.31,0.93]
["binance-futures","BNBUSDT",1768662248785,0.53,943.4,943.39,34.47]
["binance-futures","BNBUSDT",1768662276596,3.45,943.43,943.42,35.57]
["binance-futures","BNBUSDT",1768662308486,58.83,943.62,943.61,8.66]
["binance-futures","BNBUSDT",1768662320070,5.7,943.62,943.61,24.28]
["binance-futures","BNBUSDT",1768662347674,14.81,943.62,943.61,21.42]
["binance-futures","BNBUSDT",1768662384279,2.01,943.48,943.47,22.84]
["binance-futures","BNBUSDT",1768662397509,30.29,944.08,944.07,18.71]
["binance-futures","BNBUSDT",1768662413553,27.4,944.2,944.19,19.48]
["binance-futures","BNBUSDT",1768662451957,21.22,943.93,943.92,18.9]
["binance-futures","BNBUSDT",1768662469792,21.98,943.93,943.92,34.1]
["binance-futures","BNBUSDT",1768662489401,27.64,943.73,943.72,2.94]
["binance-futures","BNBUSDT",1768662505713,19.06,944.05,944.04,35.13]
["binance-futures","BNBUSDT",1768662548786,21.11,943.82,943.81,33.39]
["binance-futures","BNBUSDT",1768662577953,28.69,943.65,943.64,14.96]
["binance-futures","BNBUSDT",1768662589861,29.41,943.65,943.64,24.89]
["binance-futures","BNBUSDT",1768662622941,29.36,943.61,943.6,24.9]
["binance-futures","BNBUSDT",1768662674319,68.56,943.67,943.66,3.87]
["binance-futures","BNBUSDT",1768662679898,65.32,943.67,943.66,3.58]
["binance-futures","BNBUSDT",1768662719151,23.53,943.54,943.53,31.55]
["binance-futures","BNBUSDT",1768662750630,49.72,943.03,943.02,10.81]
["binance-futures","BNBUSDT",1768662793619,29.67,943.03,943.02,25.78]
["binance-futures","BNBUSDT",1768662811524,18.83,943.41,943.4,36.99]
["binance-futures","BNBUSDT",1768662839542,16.36,943.37,943.36,25.22]
["binance-futures","BNBUSDT",1768662858481,1.06,943.42,943.41,51.79]
["binance-futures","BNBUSDT",1768662907772,39.76,943.63,943.62,12.92]
["binance-futures","BNBUSDT",1768662930656,11.02,943.86,943.85,36.19]
["binance-futures","BNBUSDT",1768662947449,1.93,944.12,944.11,51.88]
["binance-futures","BNBUSDT",1768662988829,24.76,944.72,944.71,9.09]
["binance-futures","BNBUSDT",1768663016921,2.59,944.52,944.51,39.76]
["binance-futures","BNBUSDT",1768663028607,2.18,944.44,944.43,47.75]
["binance-futures","BNBUSDT",1768663055042,25.52,944.63,944.62,25.57]
["binance-futures","BNBUSDT",1768663073510,2.12,944.75,944.74,86.48]
["binance-futures","BNBUSDT",1768663111877,28.39,944.89,944.88,67.87]
["binance-futures","BNBUSDT",1768663153107,50.63,944.98,944.97,9.45]
["binance-futures","BNBUSDT",1768663178514,25.94,945.55,945.54,26.5]
["binance-futures","BNBUSDT",1768663209622,39.8,945.65,945.64,0.86]
["binance-futures","BNBUSDT",1768663233510,16.19,945.55,945.54,45.21]
["binance-futures","BNBUSDT",1768663256088,15.33,945.59,945.58,27.07]
["binance-futures","BNBUSDT",1768663270141,22.21,945.66,945.65,28.21]
["binance-futures","BNBUSDT",1768663317373,4.1,946.09,946.08,57.61]
["binance-futures","BNBUSDT",1768663338783,10.32,946.3,946.29,62.74]
["binance-futures","BNBUSDT",1768663355520,1.45,946.25,946.24,45.61]
["binance-futures","BNBUSDT",1768663381375,17.14,946.04,946.03,13.82]
["binance-futures","BNBUSDT",1768663439063,44.31,945.11,945.1,1.58]
["binance-futures","BNBUSDT",1768663449834,5.33,945.19,945.18,28.79]
["binance-futures","BNBUSDT",1768663483510,23.07,945.57,945.56,8.55]
["binance-futures","BNBUSDT",1768663534950,14.67,945.84,945.83,15.15]
["binance-futures","BNBUSDT",1768663574202,44.03,945.8,945.79,0.75]
["binance-futures","BNBUSDT",1768663602033,0.04,945.98,945.97,37.05]
["binance-futures","BNBUSDT",1768663648652,10.41,946.18,946.17,42.35]
["binance-futures","BNBUSDT",1768663661052,47.53,946.13,946.12,1.14]
["binance-futures","BNBUSDT",1768663698402,40.12,946.03,946.02,3.03]
["binance-futures","BNBUSDT",1768663749844,10.06,946.28,946.27,59.18]
["binance-futures","BNBUSDT",1768663787348,45.73,946.15,946.14,6.45]
["binance-futures","BNBUSDT",1768663810808,0.96,945.8,945.79,64.01]
["binance-futures","BNBUSDT",1768663865445,2.44,946.02,946.01,24.08]
["binance-futures","BNBUSDT",1768663895733,28.8,946.01,946.0,15.24]
["binance-futures","BNBUSDT",1768663919554,28.51,946.0,945.99,18.1]
["binance-futures","BNBUSDT",1768663944843,14.34,945.9,945.89,18.41]
["binance-futures","BNBUSDT",1768663995710,9.27,945.09,945.08,34.75]
["binance-futures","BNBUSDT",1768664032859,24.08,945.44,945.43,7.71]
["binance-futures","BNBUSDT",1768664071523,22.46,946.17,946.16,13.47]
["binance-futures","BNBUSDT",1768664076127,10.45,946.17,946.16,18.37]
["binance-futures","BNBUSDT",1768664135207,42.87,946.08,946.07,8.31]
["binance-futures","BNBUSDT",1768664179127,6.37,945.91,945.9,50.81]
["binance-futures","BNBUSDT",1768664191618,44.38,946.08,946.07,4.22]
["binance-futures","BNBUSDT",1768664228292,49.58,945.84,945.83,10.25]
["binance-futures","BNBUSDT",1768664283025,14.53,945.96,945.95,20.15]
["binance-futures","BNBUSDT",1768664312659,71.06,945.97,945.96,15.41]
["binance-futures","BNBUSDT",1768664335386,13.56,946.57,946.56,17.96]
["binance-futures","BNBUSDT",1768664379826,25.31,947.01,947.0,11.11]
["binance-futures","BNBUSDT",1768664402033,4.54,946.96,946.95,37.37]
["binance-futures","BNBUSDT",1768664419135,26.01,946.88,946.87,14.67]
["binance-futures","BNBUSDT",1768664444427,11.16,947.11,947.1,22.76]
["binance-futures","BNBUSDT",1768664504533,13.3,946.82,946.81,22.46]
["binance-futures","BNBUSDT",1768664535695,4.51,946.64,946.63,30.35]
["binance-futures","BNBUSDT",1768664555164,65.18,946.63,946.62,33.95]
["binance-futures","BNBUSDT",1768664582659,0.57,946.77,946.76,21.96]
["binance-futures","BNBUSDT",1768664628473,46.16,947.68,947.67,27.42]
["binance-futures","BNBUSDT",1768664639680,19.92,947.45,947.44,19.1]
["binance-futures","BNBUSDT",1768664686160,2.06,947.64,947.63,58.63]
["binance-futures","BNBUSDT",1768664719010,40.72,948.04,948.03,10.26]
["binance-futures","BNBUSDT",1768664754796,22.32,948.32,948.31,13.17]
["binance-futures","BNBUSDT",1768664777581,0.56,948.33,948.32,17.65]
["binance-futures","BNBUSDT",1768664798539,49.14,949.2,949.19,31.79]
["binance-futures","BNBUSDT",1768664806915,5.06,948.82,948.81,19.83]
["binance-futures","BNBUSDT",1768664852220,15.92,949.02,949.01,21.22]
["binance-futures","BNBUSDT",1768664867977,24.31,949.09,949.08,16.93]
["binance-futures","BNBUSDT",1768664886450,30.91,949.44,949.43,24.27]
["binance-futures","BNBUSDT",1768664928486,55.14,949.2,949.19,14.37]
["binance-futures","BNBUSDT",1768664948500,14.47,949.73,949.72,28.66]
["binance-futures","BNBUSDT",1768664960675,20.36,949.38,949.37,22.39]
["binance-futures","BNBUSDT",1768664990571,19.23,949.28,949.27,10.14]
["binance-futures","BNBUSDT",1768665039042,38.76,949.02,949.01,6.03]
["binance-futures","BNBUSDT",1768665046420,41.08,949.02,949.01,1.56]
["binance-futures","BNBUSDT",1768665079527,8.25,948.96,948.95,72.75]
["binance-futures","BNBUSDT",1768665112584,18.71,948.44,948.43,25.99]
["binance-futures","BNBUSDT",1768665152434,312.69,948.76,948.75,41.32]
["binance-futures","BNBUSDT",1768665178654,112.41,949.0,948.99,18.34]
["binance-futures","BNBUSDT",1768665203681,19.25,950.31,950.3,31.75]
["binance-futures","BNBUSDT",1768665214887,14.06,950.44,950.43,6.83]
["binance-futures","BNBUSDT",1768665234005,3.92,954.67,954.66,6.23]
["binance-futures","BNBUSDT",1768665259676,12.82,955.3,955.29,25.67]
["binance-futures","BNBUSDT",1768665272001,12.33,956.37,956.36,5.33]
["binance-futures","BNBUSDT",1768665283842,0.63,955.63,955.62,15.37]
["binance-futures","BNBUSDT",1768665313534,0.36,955.04,955.03,19.13]
["binance-futures","BNBUSDT",1768665323671,14.69,955.11,955.1,8.19]
["binance-futures","BNBUSDT",1768665340523,0.58,955.47,955.46,25.32]
["binance-futures","BNBUSDT",1768665353413,18.12,955.47,955.46,18.39]
["binance-futures","BNBUSDT",1768665379060,22.43,955.59,955.58,1.62]
["binance-futures","BNBUSDT",1768665399006,26.26,955.02,955.01,17.66]
["binance-futures","BNBUSDT",1768665424493,1.86,954.84,954.83,36.06]
["binance-futures","BNBUSDT",1768665429864,9.5,955.03,955.02,21.07]
["binance-futures","BNBUSDT",1768665465420,1.78,955.16,955.15,29.7]
["binance-futures","BNBUSDT",1768665485477,24.21,955.36,955.35,4.81]
["binance-futures","BNBUSDT",1768665494475,15.42,955.05,955.04,15.36]
["binance-futures","BNBUSDT",1768665516040,0.77,954.86,954.85,49.59]
["binance-futures","BNBUSDT",1768665550423,21.21,955.43,955.42,15.31]
["binance-futures","BNBUSDT",1768665566946,14.52,955.59,955.58,22.12]
["binance-futures","BNBUSDT",1768665584338,0.14,956.06,956.05,9.49]
["binance-futures","BNBUSDT",1768665602039,14.56,956.28,956.27,6.16]
["binance-futures","BNBUSDT",1768665633361,32.78,956.14,956.13,4.04]
["binance-futures","BNBUSDT",1768665650833,1.31,956.01,956.0,39.95]
["binance-futures","BNBUSDT",1768665664309,33.55,956.17,956.16,14.96]
["binance-futures","BNBUSDT",1768665692214,32.38,955.2,955.19,1.62]
["binance-futures","BNBUSDT",1768665712020,32.48,954.54,954.53,9.77]
["binance-futures","BNBUSDT",1768665718113,19.6,954.42,954.41,9.68]
["binance-futures","BNBUSDT",1768665740084,14.36,954.6,954.59,16.23]
["binance-futures","BNBUSDT",1768665777072,21.01,955.47,955.46,19.38]
["binance-futures","BNBUSDT",1768665779612,6.57,955.47,955.46,19.69]
["binance-futures","BNBUSDT",1768665807153,4.0,954.93,954.92,41.57]
["binance-futures","BNBUSDT",1768665830258,54.31,955.01,955.0,1.51]
["binance-futures","BNBUSDT",1768665861900,23.53,955.24,955.23,18.22]
["binance-futures","BNBUSDT",1768665880481,33.62,955.49,955.48,4.77]
["binance-futures","BNBUSDT",1768665899863,32.49,955.94,955.93,0.27]
["binance-futures","BNBUSDT",1768665912493,88.07,955.84,955.83,4.76]
["binance-futures","BNBUSDT",1768665954881,22.26,955.59,955.58,2.18]
["binance-futures","BNBUSDT",1768665971503,49.1,955.21,955.2,11.63]
["binance-futures","BNBUSDT",1768665990645,20.68,955.38,955.37,30.69]
["binance-futures","BNBUSDT",1768666028671,21.96,954.92,954.91,7.81]
["binance-futures","BNBUSDT",1768666047895,23.46,953.86,953.85,36.46]
["binance-futures","BNBUSDT",1768666054821,22.77,953.9,953.89,12.72]
["binance-futures","BNBUSDT",1768666079340,19.62,953.99,953.98,18.09]
["binance-futures","BNBUSDT",1768666095460,54.1,954.2,954.19,6.33]
["binance-futures","BNBUSDT",1768666122429,9.9,953.79,953.78,40.7]
["binance-futures","BNBUSDT",1768666149944,6.32,953.96,953.95,33.08]
["binance-futures","BNBUSDT",1768666171509,0.53,953.47,953.46,27.4]
["binance-futures","BNBUSDT",1768666180284,24.92,953.61,953.6,9.02]
["binance-futures","BNBUSDT",1768666219632,24.15,953.49,953.48,5.54]
["binance-futures","BNBUSDT",1768666238737,22.75,953.82,953.81,4.49]
["binance-futures","BNBUSDT",1768666254643,41.21,953.26,953.25,2.4]
["binance-futures","BNBUSDT",1768666293032,48.08,953.72,953.71,1.78]
["binance-futures","BNBUSDT",1768666309122,43.41,953.81,953.8,0.58]
["binance-futures","BNBUSDT",1768666327280,22.48,954.23,954.22,28.82]
["binance-futures","BNBUSDT",1768666363901,10.23,954.41,954.4,17.99]
["binance-futures","BNBUSDT",1768666384716,17.2,955.14,955.13,21.85]
["binance-futures","BNBUSDT",1768666393864,32.86,955.2,955.19,24.75]
["binance-futures","BNBUSDT",1768666416419,11.2,955.39,955.38,30.78]
["binance-futures","BNBUSDT",1768666435206,23.74,955.32,955.31,22.43]
["binance-futures","BNBUSDT",1768666469055,34.13,955.25,955.24,3.06]
["binance-futures","BNBUSDT",1768666507479,25.02,954.92,954.91,31.69]
["binance-futures","BNBUSDT",1768666541075,79.43,954.52,954.51,1.92]
["binance-futures","BNBUSDT",1768666554844,41.18,954.8,954.79,2.59]
["binance-futures","BNBUSDT",1768666591407,17.62,953.31,953.3,17.87]
["binance-futures","BNBUSDT",1768666614064,54.89,953.32,953.31,0.46]
["binance-futures","BNBUSDT",1768666624022,13.92,952.99,952.98,34.78]
["binance-futures","BNBUSDT",1768666643889,17.74,952.77,952.76,27.54]
["binance-futures","BNBUSDT",1768666686909,13.66,952.79,952.78,35.27]
["binance-futures","BNBUSDT",1768666705031,23.81,952.46,952.45,3.77]
["binance-futures","BNBUSDT",1768666722775,40.51,952.43,952.42,1.71]
["binance-futures","BNBUSDT",1768666745439,7.58,952.24,952.23,25.48]
["binance-futures","BNBUSDT",1768666783164,31.41,951.64,951.63,4.05]
["binance-futures","BNBUSDT",1768666812111,2.71,952.21,952.2,74.46]
["binance-futures","BNBUSDT",1768666837009,46.99,952.11,952.1,1.94]
["binance-futures","BNBUSDT",1768666877281,23.26,951.98,951.97,3.24]
["binance-futures","BNBUSDT",1768666918511,15.27,952.04,952.03,12.89]
["binance-futures","BNBUSDT",1768666947357,16.31,951.96,951.95,11.94]
["binance-futures","BNBUSDT",1768666955780,39.66,951.77,951.76,5.68]
["binance-futures","BNBUSDT",1768666990010,21.46,951.16,951.15,21.97]
["binance-futures","BNBUSDT",1768666990886,21.12,951.16,951.15,11.31]
["binance-futures","BNBUSDT",1768667025606,15.76,951.11,951.1,53.89]
["binance-futures","BNBUSDT",1768667047168,4.32,951.24,951.23,27.54]
["binance-futures","BNBUSDT",1768667090758,0.89,950.94,950.93,31.45]
["binance-futures","BNBUSDT",1768667111391,22.12,951.08,951.07,11.34]
["binance-futures","BNBUSDT",1768667128409,19.93,950.89,950.88,35.73]
["binance-futures","BNBUSDT",1768667149544,4.26,950.68,950.67,24.32]
["binance-futures","BNBUSDT",1768667193241,31.06,950.5,950.49,3.6]
["binance-futures","BNBUSDT",1768667218833,30.66,950.33,950.32,13.33]
["binance-futures","BNBUSDT",1768667238905,0.86,950.43,950.42,35.87]
["binance-futures","BNBUSDT",1768667276150,54.64,950.55,950.54,6.28]
["binance-futures","BNBUSDT",1768667307719,38.12,950.38,950.37,1.93]
["binance-futures","BNBUSDT",1768667317435,23.25,950.34,950.33,4.21]
["binance-futures","BNBUSDT",1768667350914,11.72,950.89,950.88,38.33]
["binance-futures","BNBUSDT",1768667373895,24.19,950.86,950.85,11.0]
["binance-futures","BNBUSDT",1768667404164,40.55,951.08,951.07,17.49]
["binance-futures","BNBUSDT",1768667442832,26.82,950.63,950.62,19.62]
["binance-futures","BNBUSDT",1768667465719,38.15,950.13,950.12,0.29]
["binance-futures","BNBUSDT",1768667484794,21.55,950.34,950.33,43.22]
["binance-futures","BNBUSDT",1768667532590,37.7,950.96,950.95,15.48]
["binance-futures","BNBUSDT",1768667552230,21.15,950.74,950.73,2.95]
["binance-futures","BNBUSDT",1768667577983,33.7,950.61,950.6,2.72]
["binance-futures","BNBUSDT",1768667630581,38.99,950.64,950.63,13.5]
["binance-futures","BNBUSDT",1768667657404,14.1,950.17,950.16,23.22]
["binance-futures","BNBUSDT",1768667678198,0.02,949.84,949.83,6.23]
["binance-futures","BNBUSDT",1768667689006,8.53,949.75,949.74,21.68]
["binance-futures","BNBUSDT",1768667713421,174.39,949.83,949.82,3.37]
["binance-futures","BNBUSDT",1768667754192,22.4,950.16,950.15,8.95]
["binance-futures","BNBUSDT",1768667783707,25.42,950.45,950.44,21.14]
["binance-futures","BNBUSDT",1768667807519,35.97,950.6,950.59,47.28]
["binance-futures","BNBUSDT",1768667838092,19.34,950.1,950.09,1.13]
["binance-futures","BNBUSDT",1768667878433,39.49,950.01,950.0,13.25]
["binance-futures","BNBUSDT",1768667907916,24.26,950.59,950.58,12.91]
["binance-futures","BNBUSDT",1768667925153,0.59,950.6,950.59,61.13]
["binance-futures","BNBUSDT",1768667986037,5.34,950.9,950.89,41.91]
["binance-futures","BNBUSDT",1768668005055,8.23,951.36,951.35,22.48]
["binance-futures","BNBUSDT",1768668025955,42.9,951.39,951.38,1.0]
["binance-futures","BNBUSDT",1768668047496,8.86,951.6,951.59,12.65]
["binance-futures","BNBUSDT",1768668099691,0.83,952.09,952.08,46.82]
["binance-futures","BNBUSDT",1768668117038,0.58,952.09,952.08,32.79]
["binance-futures","BNBUSDT",1768668129687,17.11,952.11,952.1,16.12]
["binance-futures","BNBUSDT",1768668159247,2.27,952.53,952.52,51.32]
["binance-futures","BNBUSDT",1768668198524,73.28,952.53,952.52,0.39]
["binance-futures","BNBUSDT",1768668242472,27.46,952.53,952.52,11.37]
["binance-futures","BNBUSDT",1768668263334,8.98,952.84,952.83,116.23]
["binance-futures","BNBUSDT",1768668304233,25.73,952.67,952.66,10.42]
["binance-futures","BNBUSDT",1768668343263,22.3,952.45,952.44,11.9]
["binance-futures","BNBUSDT",1768668372024,26.86,952.57,952.56,15.76]
["binance-futures","BNBUSDT",1768668385542,7.05,952.89,952.88,43.16]
["binance-futures","BNBUSDT",1768668407690,18.18,952.6,952.59,17.24]
["binance-futures","BNBUSDT",1768668471477,9.0,952.28,952.27,28.1]
["binance-futures","BNBUSDT",1768668495530,14.03,951.89,951.84,3.75]
["binance-futures","BNBUSDT",1768668521137,24.5,952.22,952.21,4.68]
["binance-futures","BNBUSDT",1768668545481,44.96,951.48,951.47,6.61]
["binance-futures","BNBUSDT",1768668602632,17.56,950.61,950.6,15.48]
["binance-futures","BNBUSDT",1768668616515,27.54,950.19,950.18,1.52]
["binance-futures","BNBUSDT",1768668646999,4.92,950.22,950.21,52.32]
["binance-futures","BNBUSDT",1768668693508,40.05,950.22,950.21,16.57]
["binance-futures","BNBUSDT",1768668732104,1.68,950.6,950.59,41.53]
["binance-futures","BNBUSDT",1768668756377,9.7,951.04,951.03,16.6]
["binance-futures","BNBUSDT",1768668800598,4.73,951.36,951.35,21.18]
["binance-futures","BNBUSDT",1768668810585,21.13,951.21,951.2,22.98]
["binance-futures","BNBUSDT",1768668845466,27.03,951.63,951.59,0.02]
["binance-futures","BNBUSDT",1768668889215,48.01,951.29,951.28,0.04]
["binance-futures","BNBUSDT",1768668927200,15.47,950.98,950.97,25.88]
["binance-futures","BNBUSDT",1768668997851,2.8,951.31,951.3,66.95]
["binance-futures","BNBUSDT",1768669024697,8.3,951.54,951.53,37.16]
["binance-futures","BNBUSDT",1768669056326,15.81,951.79,951.78,42.09]
["binance-futures","BNBUSDT",1768669076248,15.44,951.42,951.41,17.22]
["binance-futures","BNBUSDT",1768669136994,38.0,951.42,951.41,0.47]
["binance-futures","BNBUSDT",1768669168110,51.05,951.23,951.22,0.73]
["binance-futures","BNBUSDT",1768669197130,0.97,951.12,951.11,41.83]
["binance-futures","BNBUSDT",1768669244873,29.96,951.04,951.03,20.15]
["binance-futures","BNBUSDT",1768669282484,17.06,950.99,950.98,20.08]
["binance-futures","BNBUSDT",1768669296572,23.76,950.99,950.98,20.21]
["binance-futures","BNBUSDT",1768669335630,32.68,951.04,951.03,22.54]
["binance-futures","BNBUSDT",1768669364224,11.27,951.01,951.0,22.81]
["binance-futures","BNBUSDT",1768669408223,35.91,951.01,951.0,20.47]
["binance-futures","BNBUSDT",1768669460062,32.6,950.95,950.94,30.32]
["binance-futures","BNBUSDT",1768669499838,70.82,950.84,950.83,9.21]
["binance-futures","BNBUSDT",1768669512261,16.78,950.74,950.73,53.21]
["binance-futures","BNBUSDT",1768669578909,30.66,950.82,950.81,21.68]
["binance-futures","BNBUSDT",1768669613811,32.5,951.0,950.99,21.13]
["binance-futures","BNBUSDT",1768669632801,20.73,951.36,951.35,32.59]
["binance-futures","BNBUSDT",1768669666507,39.45,951.36,951.35,0.5]
["binance-futures","BNBUSDT",1768669733384,25.0,951.46,951.45,9.21]
["binance-futures","BNBUSDT",1768669755295,35.82,951.73,951.72,18.42]
["binance-futures","BNBUSDT",1768669781041,25.04,951.93,951.92,9.75]
["binance-futures","BNBUSDT",1768669842988,29.41,952.6,952.59,26.94]
["binance-futures","BNBUSDT",1768669854383,42.27,952.74,952.73,13.82]
["binance-futures","BNBUSDT",1768669884236,29.98,953.6,953.59,11.64]
["binance-futures","BNBUSDT",1768669904003,30.48,953.29,953.28,30.28]
["binance-futures","BNBUSDT",1768669938581,25.02,953.72,953.71,19.87]
["binance-futures","BNBUSDT",1768669979776,29.79,953.89,953.88,9.26]
["binance-futures","BNBUSDT",1768670006299,34.93,953.73,953.72,44.24]
["binance-futures","BNBUSDT",1768670017644,11.29,953.72,953.71,28.21]
["binance-futures","BNBUSDT",1768670077512,1.65,953.27,953.26,50.27]
["binance-futures","BNBUSDT",1768670110120,10.4,953.45,953.44,26.81]
["binance-futures","BNBUSDT",1768670129687,18.05,953.19,953.18,31.16]
["binance-futures","BNBUSDT",1768670158870,5.3,953.17,953.16,25.56]
["binance-futures","BNBUSDT",1768670214669,44.25,953.5,953.49,0.94]
["binance-futures","BNBUSDT",1768670240415,7.42,953.35,953.34,38.85]
["binance-futures","BNBUSDT",1768670264014,4.46,953.56,953.55,31.88]
["binance-futures","BNBUSDT",1768670293478,36.05,953.37,953.36,1.68]
["binance-futures","BNBUSDT",1768670349483,0.7,953.71,953.7,56.38]
["binance-futures","BNBUSDT",1768670387054,20.27,953.98,953.97,24.77]
["binance-futures","BNBUSDT",1768670415478,21.72,954.07,954.06,25.01]
["binance-futures","BNBUSDT",1768670460449,31.51,954.56,954.55,22.58]
["binance-futures","BNBUSDT",1768670508058,57.28,953.71,953.7,10.15]
["binance-futures","BNBUSDT",1768670514232,42.62,953.81,953.8,1.53]
["binance-futures","BNBUSDT",1768670575363,1.15,953.28,953.27,41.05]
["binance-futures","BNBUSDT",1768670612731,19.92,953.41,953.4,20.21]
["binance-futures","BNBUSDT",1768670651519,1.1,953.71,953.7,21.37]
["binance-futures","BNBUSDT",1768670708511,54.09,953.87,953.86,2.23]
["binance-futures","BNBUSDT",1768670750861,20.31,953.95,953.94,13.61]
["binance-futures","BNBUSDT",1768670784627,20.51,953.74,953.73,20.52]
["binance-futures","BNBUSDT",1768670873333,34.51,953.71,953.7,19.5]
["binance-futures","BNBUSDT",1768670906176,36.8,953.67,953.66,21.67]
["binance-futures","BNBUSDT",1768670937157,9.09,953.34,953.33,24.11]
["binance-futures","BNBUSDT",1768671014616,33.59,953.27,953.26,15.96]
["binance-futures","BNBUSDT",1768671054484,6.45,953.11,953.1,51.42]
["binance-futures","BNBUSDT",1768671092075,4.51,953.33,953.32,67.64]
["binance-futures","BNBUSDT",1768671155365,28.57,953.13,953.12,3.24]
["binance-futures","BNBUSDT",1768671181543,6.65,953.05,953.04,37.82]
["binance-futures","BNBUSDT",1768671187592,8.51,953.14,953.13,56.89]
["binance-futures","BNBUSDT",1768671232393,4.69,953.0,952.99,47.18]
["binance-futures","BNBUSDT",1768671261062,2.27,953.13,953.12,36.76]
["binance-futures","BNBUSDT",1768671296080,20.61,953.13,953.12,19.84]
["binance-futures","BNBUSDT",1768671346811,29.91,953.36,953.35,17.85]
["binance-futures","BNBUSDT",1768671389352,25.3,953.3,953.29,18.99]
["binance-futures","BNBUSDT",1768671420776,48.73,953.07,953.06,0.08]
["binance-futures","BNBUSDT",1768671498191,17.25,953.22,953.21,18.94]
["binance-futures","BNBUSDT",1768671525901,26.97,953.41,953.4,31.08]
["binance-futures","BNBUSDT",1768671553127,58.39,953.19,953.18,1.82]
["binance-futures","BNBUSDT",1768671625687,24.19,953.08,953.07,22.9]
["binance-futures","BNBUSDT",1768671660198,10.83,953.26,953.25,37.61]
["binance-futures","BNBUSDT",1768671694847,11.76,953.26,953.25,22.03]
["binance-futures","BNBUSDT",1768671746082,34.56,952.53,952.52,10.85]
["binance-futures","BNBUSDT",1768671747543,61.93,952.4,952.39,0.66]
["binance-futures","BNBUSDT",1768671795836,21.43,952.43,952.42,59.44]
["binance-futures","BNBUSDT",1768671856511,30.65,952.54,952.53,29.89]
["binance-futures","BNBUSDT",1768671884369,30.17,953.04,953.03,14.28]
["binance-futures","BNBUSDT",1768671926394,3.78,953.52,953.51,24.26]
["binance-futures","BNBUSDT",1768671975886,48.72,953.31,953.3,18.3]
["binance-futures","BNBUSDT",1768672017351,21.57,952.74,952.73,38.19]
["binance-futures","BNBUSDT",1768672037347,30.92,953.18,953.17,19.12]
["binance-futures","BNBUSDT",1768672109253,31.68,952.59,952.58,16.42]
["binance-futures","BNBUSDT",1768672138199,3.62,952.6,952.59,49.79]
["binance-futures","BNBUSDT",1768672180548,43.9,952.36,952.35,21.41]
["binance-futures","BNBUSDT",1768672202020,27.52,952.36,952.35,2.49]
["binance-futures","BNBUSDT",1768672234933,24.61,952.44,952.43,12.81]
["binance-futures","BNBUSDT",1768672304323,1.4,952.19,952.18,52.06]
["binance-futures","BNBUSDT",1768672327406,21.86,952.06,952.05,19.14]
["binance-futures","BNBUSDT",1768672380728,19.64,952.05,952.04,18.23]
["binance-futures","BNBUSDT",1768672441818,17.8,952.26,952.25,27.12]
["binance-futures","BNBUSDT",1768672500759,24.27,952.35,952.34,14.16]
["binance-futures","BNBUSDT",1768672522455,29.42,952.15,952.14,36.23]
["binance-futures","BNBUSDT",1768672561675,45.7,952.09,952.08,5.52]
["binance-futures","BNBUSDT",1768672621894,9.98,952.15,952.14,69.13]
["binance-futures","BNBUSDT",1768672663793,0.58,952.61,952.6,93.76]
["binance-futures","BNBUSDT",1768672677993,10.81,952.77,952.76,34.69]
["binance-futures","BNBUSDT",1768672706153,17.62,952.86,952.85,38.8]
["binance-futures","BNBUSDT",1768672780350,42.87,953.26,953.25,15.93]
["binance-futures","BNBUSDT",1768672805703,19.82,953.36,953.35,28.52]
["binance-futures","BNBUSDT",1768672829871,7.5,953.35,953.34,25.46]
["binance-futures","BNBUSDT",1768672856516,0.39,953.19,953.18,53.28]
["binance-futures","BNBUSDT",1768672916429,24.5,952.56,952.55,4.22]
["binance-futures","BNBUSDT",1768672935203,16.92,952.33,952.32,31.8]
["binance-futures","BNBUSDT",1768672967046,47.04,952.38,952.37,9.6]
["binance-futures","BNBUSDT",1768673016695,16.59,952.52,952.51,15.78]
["binance-futures","BNBUSDT",1768673061818,0.41,952.6,952.59,59.62]
["binance-futures","BNBUSDT",1768673094391,24.24,952.83,952.82,16.75]
["binance-futures","BNBUSDT",1768673127665,28.1,953.08,953.07,17.25]
["binance-futures","BNBUSDT",1768673135402,35.38,953.08,953.07,11.77]
["binance-futures","BNBUSDT",1768673166143,31.8,952.65,952.64,24.9]
["binance-futures","BNBUSDT",1768673211938,2.2,952.69,952.68,21.46]
["binance-futures","BNBUSDT",1768673234922,13.47,952.88,952.87,27.4]
["binance-futures","BNBUSDT",1768673264038,38.47,952.9,952.89,7.69]
["binance-futures","BNBUSDT",1768673323226,40.29,952.76,952.75,22.86]
["binance-futures","BNBUSDT",1768673346076,56.96,952.43,952.42,23.64]
["binance-futures","BNBUSDT",1768673380306,54.71,952.43,952.42,27.57]
["binance-futures","BNBUSDT",1768673441124,55.72,952.64,952.63,1.59]
["binance-futures","BNBUSDT",1768673462247,35.26,952.64,952.63,8.85]
["binance-futures","BNBUSDT",1768673503825,26.69,952.64,952.63,29.95]
["binance-futures","BNBUSDT",1768673569867,23.06,952.64,952.63,23.74]
["binance-futures","BNBUSDT",1768673611414,38.96,952.64,952.63,19.07]
["binance-futures","BNBUSDT",1768673640046,32.5,952.53,952.52,15.9]
["binance-futures","BNBUSDT",1768673693598,43.19,952.37,952.36,3.71]
["binance-futures","BNBUSDT",1768673704064,35.1,952.37,952.36,48.51]
["binance-futures","BNBUSDT",1768673765549,2.56,952.41,952.4,45.8]
["binance-futures","BNBUSDT",1768673822053,0.24,952.62,952.61,56.45]
["binance-futures","BNBUSDT",1768673856360,39.75,952.53,952.52,2.9]
["binance-futures","BNBUSDT",1768673890633,36.56,952.41,952.4,20.04]
["binance-futures","BNBUSDT",1768673969193,32.8,952.42,952.41,26.75]
["binance-futures","BNBUSDT",1768674006859,6.36,952.44,952.43,30.58]
["binance-futures","BNBUSDT",1768674041746,4.12,952.47,952.46,30.83]
["binance-futures","BNBUSDT",1768674070043,4.09,952.65,952.64,55.07]
["binance-futures","BNBUSDT",1768674155025,71.07,952.4,952.39,2.22]
["binance-futures","BNBUSDT",1768674186928,30.38,952.28,952.27,50.3]
["binance-futures","BNBUSDT",1768674216511,2.89,952.43,952.42,28.69]
["binance-futures","BNBUSDT",1768674278738,25.96,952.62,952.61,2.88]
["binance-futures","BNBUSDT",1768674370540,6.42,952.21,952.2,28.27]
["binance-futures","BNBUSDT",1768674392266,16.96,952.21,952.2,24.13]
["binance-futures","BNBUSDT",1768674454750,43.48,952.36,952.35,11.34]
["binance-futures","BNBUSDT",1768674507201,1.65,952.3,952.29,27.09]
["binance-futures","BNBUSDT",1768674575058,47.86,952.4,952.39,5.97]
["binance-futures","BNBUSDT",1768674606747,13.91,952.49,952.48,28.86]
["binance-futures","BNBUSDT",1768674661779,13.94,952.58,952.57,23.46]
["binance-futures","BNBUSDT",1768674684405,4.8,952.78,952.77,31.3]
["binance-futures","BNBUSDT",1768674753467,20.77,953.13,953.12,18.64]
["binance-futures","BNBUSDT",1768674777105,17.07,953.24,953.23,21.37]
["binance-futures","BNBUSDT",1768674797814,15.2,953.47,953.46,17.9]
["binance-futures","BNBUSDT",1768674858876,21.4,953.11,953.1,5.9]
["binance-futures","BNBUSDT",1768674892580,39.48,953.41,953.4,13.25]
["binance-futures","BNBUSDT",1768674913720,45.42,953.41,953.4,9.2]
["binance-futures","BNBUSDT",1768674947327,24.64,953.41,953.4,43.14]
["binance-futures","BNBUSDT",1768675017156,23.58,953.61,953.6,17.38]
["binance-futures","BNBUSDT",1768675030864,29.52,953.61,953.6,14.38]
["binance-futures","BNBUSDT",1768675076389,13.27,953.95,953.94,39.45]
["binance-futures","BNBUSDT",1768675112347,32.37,954.15,954.14,13.73]
["binance-futures","BNBUSDT",1768675167264,40.35,954.15,954.14,56.09]
["binance-futures","BNBUSDT",1768675201986,24.38,954.07,954.06,48.72]
["binance-futures","BNBUSDT",1768675250238,28.6,954.24,954.23,14.41]
["binance-futures","BNBUSDT",1768675265965,26.86,954.01,954.0,18.47]
["binance-futures","BNBUSDT",1768675298274,46.63,954.03,954.02,31.11]
["binance-futures","BNBUSDT",1768675366224,45.32,954.11,954.1,25.14]
["binance-futures","BNBUSDT",1768675400219,31.41,954.06,954.05,27.15]
["binance-futures","BNBUSDT",1768675436918,1.68,954.17,954.16,67.49]
["binance-futures","BNBUSDT",1768675509675,7.23,954.41,954.4,38.41]
["binance-futures","BNBUSDT",1768675527438,32.21,954.41,954.4,62.71]
["binance-futures","BNBUSDT",1768675557009,10.71,954.45,954.44,34.74]
["binance-futures","BNBUSDT",1768675587017,44.75,954.5,954.49,8.01]
["binance-futures","BNBUSDT",1768675648183,74.8,954.17,954.16,47.78]
["binance-futures","BNBUSDT",1768675685116,3.12,954.1,954.09,58.35]
["binance-futures","BNBUSDT",1768675743578,49.88,953.87,953.86,21.33]
["binance-futures","BNBUSDT",1768675799041,7.28,954.0,953.99,174.87]
["binance-futures","BNBUSDT",1768675829712,13.21,954.0,953.99,133.77]
["binance-futures","BNBUSDT",1768675876920,30.15,954.31,954.3,78.87]
["binance-futures","BNBUSDT",1768675895664,12.27,954.31,954.3,75.15]
["binance-futures","BNBUSDT",1768675932656,43.55,954.51,954.5,74.07]
["binance-futures","BNBUSDT",1768676005112,23.68,954.23,954.22,22.57]
["binance-futures","BNBUSDT",1768676043125,9.05,953.88,953.87,26.93]
["binance-futures","BNBUSDT",1768676076112,20.02,953.96,953.95,35.86]
["binance-futures","BNBUSDT",1768676149163,16.02,954.33,954.32,47.46]
["binance-futures","BNBUSDT",1768676189489,30.88,954.17,954.16,5.08]
["binance-futures","BNBUSDT",1768676229141,36.45,953.69,953.68,4.43]
["binance-futures","BNBUSDT",1768676261372,47.74,953.34,953.33,11.05]
["binance-futures","BNBUSDT",1768676346133,2.33,953.58,953.57,36.35]
["binance-futures","BNBUSDT",1768676400501,30.74,953.87,953.86,25.71]
["binance-futures","BNBUSDT",1768676412206,45.15,953.5,953.49,2.68]
["binance-futures","BNBUSDT",1768676461645,34.35,953.5,953.49,4.93]
["binance-futures","BNBUSDT",1768676522138,16.19,953.56,953.55,22.49]
["binance-futures","BNBUSDT",1768676528417,0.99,953.68,953.67,37.33]
["binance-futures","BNBUSDT",1768676581366,27.22,953.74,953.73,12.93]
["binance-futures","BNBUSDT",1768676625043,87.03,953.56,953.55,1.37]
["binance-futures","BNBUSDT",1768676682181,20.72,953.68,953.67,19.05]
["binance-futures","BNBUSDT",1768676709682,3.68,953.47,953.46,46.38]
["binance-futures","BNBUSDT",1768676746541,8.22,953.65,953.64,44.58]
["binance-futures","BNBUSDT",1768676776348,10.19,953.7,953.69,23.78]
["binance-futures","BNBUSDT",1768676841744,57.91,953.34,953.33,2.57]
["binance-futures","BNBUSDT",1768676866871,13.68,953.32,953.31,24.26]
["binance-futures","BNBUSDT",1768676897843,36.38,953.24,953.23,21.55]
["binance-futures","BNBUSDT",1768676933182,33.64,953.31,953.3,8.36]
["binance-futures","BNBUSDT",1768677004645,53.3,953.16,953.15,0.18]
["binance-futures","BNBUSDT",1768677017309,23.6,953.08,953.07,8.95]
["binance-futures","BNBUSDT",1768677058546,29.98,953.09,953.08,33.51]
["binance-futures","BNBUSDT",1768677111997,52.5,953.29,953.28,3.97]
["binance-futures","BNBUSDT",1768677158901,26.89,953.3,953.29,38.96]
["binance-futures","BNBUSDT",1768677190150,12.1,954.02,954.01,74.23]
["binance-futures","BNBUSDT",1768677239761,19.78,954.16,954.15,25.77]
["binance-futures","BNBUSDT",1768677301699,32.03,953.96,953.95,7.32]
["binance-futures","BNBUSDT",1768677340702,29.54,953.88,953.87,5.61]
["binance-futures","BNBUSDT",1768677362743,13.0,953.68,953.67,45.06]
["binance-futures","BNBUSDT",1768677406882,20.1,953.52,953.51,33.0]
["binance-futures","BNBUSDT",1768677449319,28.48,953.27,953.26,196.05]
["binance-futures","BNBUSDT",1768677533527,6.52,953.57,953.56,52.57]
["binance-futures","BNBUSDT",1768677569395,24.96,953.6,953.59,23.53]
["binance-futures","BNBUSDT",1768677613324,28.25,953.53,953.52,19.16]
["binance-futures","BNBUSDT",1768677715944,26.01,953.57,953.56,7.88]
["binance-futures","BNBUSDT",1768677736221,8.79,953.38,953.37,30.25]
["binance-futures","BNBUSDT",1768677779159,32.48,953.21,953.2,46.74]
["binance-futures","BNBUSDT",1768677843855,60.95,953.33,953.32,0.63]
["binance-futures","BNBUSDT",1768677903939,6.33,953.38,953.37,50.05]
["binance-futures","BNBUSDT",1768677943794,28.95,953.39,953.38,20.76]
["binance-futures","BNBUSDT",1768678011866,5.64,953.35,953.34,53.97]
["binance-futures","BNBUSDT",1768678028071,16.1,953.35,953.34,42.78]
["binance-futures","BNBUSDT",1768678082915,27.61,953.38,953.37,55.92]
["binance-futures","BNBUSDT",1768678167120,39.11,953.64,953.63,51.8]
["binance-futures","BNBUSDT",1768678208688,0.18,953.26,953.25,60.63]
["binance-futures","BNBUSDT",1768678255420,26.1,953.26,953.25,19.15]
["binance-futures","BNBUSDT",1768678320098,16.8,953.08,953.07,51.91]
["binance-futures","BNBUSDT",1768678348050,46.39,953.08,953.07,13.15]
["binance-futures","BNBUSDT",1768678381198,23.95,952.81,952.8,27.79]
["binance-futures","BNBUSDT",1768678405268,27.4,952.7,952.69,41.22]
["binance-futures","BNBUSDT",1768678453983,0.86,953.65,953.64,63.11]
["binance-futures","BNBUSDT",1768678482765,3.57,953.73,953.72,31.94]
["binance-futures","BNBUSDT",1768678527634,15.97,954.05,954.04,29.07]
["binance-futures","BNBUSDT",1768678530410,3.28,954.05,954.04,31.33]
["binance-futures","BNBUSDT",1768678580397,0.05,953.49,953.48,32.66]
["binance-futures","BNBUSDT",1768678616695,16.48,953.17,953.16,28.02]
["binance-futures","BNBUSDT",1768678623753,42.45,953.17,953.16,11.36]
["binance-futures","BNBUSDT",1768678667404,1.47,953.47,953.46,69.71]
["binance-futures","BNBUSDT",1768678731496,19.39,953.52,953.51,35.7]
["binance-futures","BNBUSDT",1768678757133,16.86,953.52,953.51,41.92]
["binance-futures","BNBUSDT",1768678793860,39.03,953.52,953.51,36.45]
["binance-futures","BNBUSDT",1768678855318,48.71,953.52,953.51,21.35]
["binance-futures","BNBUSDT",1768678879790,25.36,953.52,953.51,29.4]
["binance-futures","BNBUSDT",1768678903137,11.9,953.84,953.83,43.06]
["binance-futures","BNBUSDT",1768678927902,40.89,953.46,953.45,21.12]
["binance-futures","BNBUSDT",1768678987825,43.16,953.27,953.26,25.82]
["binance-futures","BNBUSDT",1768679026863,18.04,953.35,953.34,20.55]
["binance-futures","BNBUSDT",1768679045252,36.24,953.26,953.25,27.61]
["binance-futures","BNBUSDT",1768679088040,8.87,953.24,953.23,54.94]
["binance-futures","BNBUSDT",1768679153119,15.91,953.14,953.13,37.36]
["binance-futures","BNBUSDT",1768679165722,20.62,953.21,953.2,22.07]
["binance-futures","BNBUSDT",1768679219044,43.93,953.15,953.14,4.52]
["binance-futures","BNBUSDT",1768679261928,19.69,952.91,952.9,44.27]
["binance-futures","BNBUSDT",1768679306061,20.75,953.26,953.25,28.23]
["binance-futures","BNBUSDT",1768679336225,59.63,953.22,953.21,18.56]
["binance-futures","BNBUSDT",1768679375345,8.19,953.29,953.28,17.82]
["binance-futures","BNBUSDT",1768679398009,1.73,953.39,953.38,53.56]
["binance-futures","BNBUSDT",1768679472725,28.27,953.33,953.32,7.72]
["binance-futures","BNBUSDT",1768679493363,46.87,953.08,953.07,2.03]
["binance-futures","BNBUSDT",1768679510880,32.24,952.61,952.6,1.38]
["binance-futures","BNBUSDT",1768679547817,2.31,952.24,952.23,32.84]
["binance-futures","BNBUSDT",1768679574504,22.72,952.28,952.27,22.1]
["binance-futures","BNBUSDT",1768679589591,3.79,952.2,952.19,44.68]
["binance-futures","BNBUSDT",1768679625053,7.76,952.28,952.27,37.33]
["binance-futures","BNBUSDT",1768679648741,3.79,952.75,952.74,57.22]
["binance-futures","BNBUSDT",1768679711481,30.76,952.48,952.47,18.27]
["binance-futures","BNBUSDT",1768679766759,26.92,952.48,952.47,25.82]
["binance-futures","BNBUSDT",1768679831986,38.67,952.5,952.49,3.18]
["binance-futures","BNBUSDT",1768679894473,20.17,953.07,953.06,18.79]
["binance-futures","BNBUSDT",1768679929288,4.88,953.08,953.07,43.16]
["binance-futures","BNBUSDT",1768679981838,23.36,953.08,953.07,40.89]
["binance-futures","BNBUSDT",1768680003509,59.46,952.96,952.95,0.58]
["binance-futures","BNBUSDT",1768680036363,14.32,953.07,953.06,27.47]
["binance-futures","BNBUSDT",1768680097336,48.25,953.13,953.12,23.02]
["binance-futures","BNBUSDT",1768680123613,79.82,952.9,952.89,1.2]
["binance-futures","BNBUSDT",1768680149572,32.02,952.9,952.89,3.27]
["binance-futures","BNBUSDT",1768680228178,18.43,952.96,952.95,22.68]
["binance-futures","BNBUSDT",1768680247552,43.29,952.96,952.95,8.39]
["binance-futures","BNBUSDT",1768680282550,25.75,953.01,953.0,28.47]
["binance-futures","BNBUSDT",1768680308544,33.34,953.05,953.04,4.43]
["binance-futures","BNBUSDT",1768680364259,15.17,953.13,953.12,57.35]
["binance-futures","BNBUSDT",1768680409626,0.71,953.24,953.23,55.73]
["binance-futures","BNBUSDT",1768680460307,15.58,953.5,953.49,23.26]
["binance-futures","BNBUSDT",1768680472323,3.99,953.5,953.49,23.37]
["binance-futures","BNBUSDT",1768680543284,24.85,953.64,953.63,26.56]
["binance-futures","BNBUSDT",1768680589183,13.26,953.7,953.69,37.24]
["binance-futures","BNBUSDT",1768680600732,46.85,953.64,953.63,3.61]
["binance-futures","BNBUSDT",1768680645681,27.48,953.64,953.63,29.37]
["binance-futures","BNBUSDT",1768680714039,14.78,953.51,953.5,47.29]
["binance-futures","BNBUSDT",1768680740213,16.82,953.84,953.83,56.61]
["binance-futures","BNBUSDT",1768680775431,23.46,953.74,953.73,42.31]
["binance-futures","BNBUSDT",1768680852258,33.45,953.76,953.75,27.28]
["binance-futures","BNBUSDT",1768680884362,57.8,953.48,953.47,16.04]
["binance-futures","BNBUSDT",1768680927484,47.86,953.56,953.55,19.74]
["binance-futures","BNBUSDT",1768680964704,43.01,953.68,953.67,22.85]
["binance-futures","BNBUSDT",1768681023108,41.97,953.78,953.77,34.27]
["binance-futures","BNBUSDT",1768681081553,19.37,953.75,953.74,44.0]
["binance-futures","BNBUSDT",1768681100512,4.53,953.75,953.74,54.56]
["binance-futures","BNBUSDT",1768681185360,27.21,953.72,953.71,31.78]
["binance-futures","BNBUSDT",1768681272928,24.1,953.72,953.71,15.05]
["binance-futures","BNBUSDT",1768681278431,36.75,953.19,953.18,21.48]
["binance-futures","BNBUSDT",1768681370310,12.39,953.19,953.18,22.72]
["binance-futures","BNBUSDT",1768681434359,3.62,953.02,953.01,24.81]
["binance-futures","BNBUSDT",1768681513166,8.48,952.58,952.57,28.81]
["binance-futures","BNBUSDT",1768681560849,51.82,952.67,952.66,16.52]
["binance-futures","BNBUSDT",1768681623426,15.35,952.67,952.66,13.5]
["binance-futures","BNBUSDT",1768681662818,12.93,952.64,952.63,27.29]
["binance-futures","BNBUSDT",1768681751429,50.37,952.48,952.46,0.08]
["binance-futures","BNBUSDT",1768681798338,18.26,952.06,952.05,14.19]
["binance-futures","BNBUSDT",1768681839453,7.87,951.85,951.84,32.21]
["binance-futures","BNBUSDT",1768681902980,31.11,951.62,951.61,1.46]
["binance-futures","BNBUSDT",1768681942914,30.97,951.75,951.74,21.88]
["binance-futures","BNBUSDT",1768681962775,31.45,951.66,951.65,13.7]
["binance-futures","BNBUSDT",1768682001094,4.71,951.11,951.1,41.13]
["binance-futures","BNBUSDT",1768682034262,4.69,951.22,951.21,65.84]
["binance-futures","BNBUSDT",1768682078059,2.09,950.88,950.87,23.3]
["binance-futures","BNBUSDT",1768682114323,2.17,950.61,950.6,58.76]
["binance-futures","BNBUSDT",1768682143059,7.36,950.66,950.65,51.88]
["binance-futures","BNBUSDT",1768682155168,11.98,950.66,950.65,34.32]
["binance-futures","BNBUSDT",1768682217758,50.04,950.72,950.71,17.38]
["binance-futures","BNBUSDT",1768682255356,4.01,950.72,950.71,47.53]
["binance-futures","BNBUSDT",1768682274588,15.42,950.73,950.72,46.68]
["binance-futures","BNBUSDT",1768682337885,13.26,950.73,950.72,30.87]
["binance-futures","BNBUSDT",1768682369198,15.87,950.74,950.73,53.37]
["binance-futures","BNBUSDT",1768682404521,7.65,950.74,950.73,56.16]
["binance-futures","BNBUSDT",1768682436504,9.4,950.74,950.73,60.06]
["binance-futures","BNBUSDT",1768682506542,60.56,950.71,950.7,40.58]
["binance-futures","BNBUSDT",1768682526023,26.16,950.71,950.7,48.47]
["binance-futures","BNBUSDT",1768682576426,16.29,950.81,950.8,53.46]
["binance-futures","BNBUSDT",1768682617149,20.21,950.81,950.8,63.41]
["binance-futures","BNBUSDT",1768682660779,48.16,951.16,951.15,59.75]
["binance-futures","BNBUSDT",1768682710740,1.11,951.23,951.22,48.67]
["binance-futures","BNBUSDT",1768682755902,26.32,951.0,950.99,39.52]
["binance-futures","BNBUSDT",1768682764950,24.71,951.0,950.99,35.67]
["binance-futures","BNBUSDT",1768682850818,34.95,951.0,950.99,13.44]
["binance-futures","BNBUSDT",1768682894557,9.81,951.07,951.06,45.93]
["binance-futures","BNBUSDT",1768682918993,16.42,951.36,951.35,55.6]
["binance-futures","BNBUSDT",1768682955012,5.81,951.26,951.25,41.09]
["binance-futures","BNBUSDT",1768683025513,127.43,951.69,951.68,13.95]
["binance-futures","BNBUSDT",1768683067144,30.45,951.77,951.76,71.7]
["binance-futures","BNBUSDT",1768683106064,22.13,951.81,951.8,64.77]
["binance-futures","BNBUSDT",1768683151924,22.36,951.81,951.8,28.83]
["binance-futures","BNBUSDT",1768683226316,174.56,951.77,951.76,57.93]
["binance-futures","BNBUSDT",1768683285030,164.33,951.77,951.76,62.01]
["binance-futures","BNBUSDT",1768683316124,159.29,951.77,951.76,116.64]
["binance-futures","BNBUSDT",1768683380939,145.18,951.84,951.83,29.89]
["binance-futures","BNBUSDT",1768683441362,78.95,952.24,952.23,4.5]
["binance-futures","BNBUSDT",1768683504088,32.59,952.69,952.68,35.86]
["binance-futures","BNBUSDT",1768683522767,27.04,952.57,952.56,18.98]
["binance-futures","BNBUSDT",1768683611869,4.9,952.67,952.66,36.15]
["binance-futures","BNBUSDT",1768683614403,34.0,952.67,952.66,14.94]
["binance-futures","BNBUSDT",1768683685011,9.69,952.76,952.75,55.21]
["binance-futures","BNBUSDT",1768683722227,1.15,953.06,953.05,82.21]
["binance-futures","BNBUSDT",1768683738904,11.07,953.13,953.12,155.69]
["binance-futures","BNBUSDT",1768683783394,16.82,953.31,953.3,42.77]
["binance-futures","BNBUSDT",1768683809854,5.26,953.35,953.34,118.42]
["binance-futures","BNBUSDT",1768683836455,6.65,953.73,953.72,63.79]
["binance-futures","BNBUSDT",1768683882605,31.34,953.94,953.93,34.25]
["binance-futures","BNBUSDT",1768683913239,34.52,953.57,953.56,28.21]
["binance-futures","BNBUSDT",1768683942878,11.74,953.57,953.56,33.79]
["binance-futures","BNBUSDT",1768683992351,75.24,953.81,953.8,3.39]
["binance-futures","BNBUSDT",1768684041363,24.71,954.24,954.23,22.17]
["binance-futures","BNBUSDT",1768684051888,32.24,954.24,954.23,18.17]
["binance-futures","BNBUSDT",1768684096931,18.04,954.4,954.39,42.18]
["binance-futures","BNBUSDT",1768684124548,53.04,954.64,954.63,2.26]
["binance-futures","BNBUSDT",1768684170506,35.96,954.21,954.2,25.22]
["binance-futures","BNBUSDT",1768684235417,32.51,954.2,954.19,33.96]
["binance-futures","BNBUSDT",1768684279193,30.88,954.2,954.19,30.59]
["binance-futures","BNBUSDT",1768684298431,31.29,954.17,954.16,18.22]
["binance-futures","BNBUSDT",1768684374866,69.07,954.01,954.0,12.65]
["binance-futures","BNBUSDT",1768684424430,23.54,954.01,954.0,25.15]
["binance-futures","BNBUSDT",1768684456096,52.57,953.9,953.89,9.05]
["binance-futures","BNBUSDT",1768684517145,4.57,953.53,953.52,61.32]
["binance-futures","BNBUSDT",1768684554813,19.28,953.39,953.38,13.3]
["binance-futures","BNBUSDT",1768684587576,48.01,953.5,953.49,13.1]
["binance-futures","BNBUSDT",1768684603523,8.35,953.5,953.49,33.96]
["binance-futures","BNBUSDT",1768684646222,35.38,953.51,953.5,5.86]
["binance-futures","BNBUSDT",1768684711053,58.77,953.76,953.75,1.9]
["binance-futures","BNBUSDT",1768684772184,47.98,953.39,953.38,2.69]
["binance-futures","BNBUSDT",1768684800050,9.1,952.84,952.83,29.59]
["binance-futures","BNBUSDT",1768684858819,12.1,953.15,953.14,36.21]
["binance-futures","BNBUSDT",1768684927790,4.79,952.92,952.91,101.32]
["binance-futures","BNBUSDT",1768684966326,0.6,953.23,953.22,40.92]
["binance-futures","BNBUSDT",1768684988366,12.28,953.38,953.37,44.95]
["binance-futures","BNBUSDT",1768685094612,38.6,952.85,952.84,11.65]
["binance-futures","BNBUSDT",1768685124834,6.91,952.99,952.98,44.21]
["binance-futures","BNBUSDT",1768685158891,38.61,953.13,953.12,11.12]
["binance-futures","BNBUSDT",1768685207804,44.64,952.98,952.97,5.85]
["binance-futures","BNBUSDT",1768685302233,28.5,952.92,952.91,19.93]
["binance-futures","BNBUSDT",1768685348432,67.03,952.77,952.76,0.94]
["binance-futures","BNBUSDT",1768685367761,11.21,953.07,953.06,15.38]
["binance-futures","BNBUSDT",1768685424268,28.84,952.75,952.74,7.64]
["binance-futures","BNBUSDT",1768685480179,18.09,952.36,952.35,4.78]
["binance-futures","BNBUSDT",1768685530620,4.13,952.59,952.58,32.63]
["binance-futures","BNBUSDT",1768685573075,15.64,952.52,952.51,14.67]
["binance-futures","BNBUSDT",1768685621005,40.14,952.73,952.72,4.29]
["binance-futures","BNBUSDT",1768685674518,14.61,952.73,952.72,24.58]
["binance-futures","BNBUSDT",1768685723985,20.85,952.57,952.56,26.25]
["binance-futures","BNBUSDT",1768685748425,23.88,952.57,952.56,31.92]
["binance-futures","BNBUSDT",1768685791860,31.77,952.57,952.56,17.51]
["binance-futures","BNBUSDT",1768685866879,6.46,952.37,952.36,70.95]
["binance-futures","BNBUSDT",1768685891893,57.7,951.95,951.94,1.9]
["binance-futures","BNBUSDT",1768685933477,22.56,951.91,951.9,7.61]
["binance-futures","BNBUSDT",1768685961939,23.28,951.88,951.87,11.46]
["binance-futures","BNBUSDT",1768686019759,2.14,952.08,952.07,25.86]
["binance-futures","BNBUSDT",1768686060370,32.49,951.96,951.95,30.43]
["binance-futures","BNBUSDT",1768686102550,6.68,952.2,952.19,31.76]
["binance-futures","BNBUSDT",1768686165150,71.87,952.21,952.2,2.31]
["binance-futures","BNBUSDT",1768686218405,33.17,952.02,952.01,14.1]
["binance-futures","BNBUSDT",1768686233646,36.72,952.02,952.01,5.94]
["binance-futures","BNBUSDT",1768686284390,20.65,952.17,952.16,38.77]
["binance-futures","BNBUSDT",1768686318020,19.23,952.21,952.2,10.73]
["binance-futures","BNBUSDT",1768686369737,24.89,952.21,952.2,19.68]
["binance-futures","BNBUSDT",1768686435311,63.23,952.09,952.08,5.94]
["binance-futures","BNBUSDT",1768686494039,27.2,951.99,951.98,14.0]
["binance-futures","BNBUSDT",1768686550553,21.16,952.38,952.37,31.46]
["binance-futures","BNBUSDT",1768686598205,30.11,952.38,952.37,29.18]
["binance-futures","BNBUSDT",1768686639125,84.69,952.32,952.31,10.56]
["binance-futures","BNBUSDT",1768686672375,30.53,952.16,952.15,14.37]
["binance-futures","BNBUSDT",1768686741851,21.56,951.92,951.91,11.35]
["binance-futures","BNBUSDT",1768686786775,24.75,951.92,951.91,15.29]
["binance-futures","BNBUSDT",1768686821274,32.36,951.98,951.97,4.19]
["binance-futures","BNBUSDT",1768686891551,27.73,951.98,951.97,12.07]
["binance-futures","BNBUSDT",1768686930903,22.38,951.98,951.97,16.73]
["binance-futures","BNBUSDT",1768686944265,19.54,951.98,951.97,27.13]
["binance-futures","BNBUSDT",1768687006033,31.59,951.93,951.92,14.87]
["binance-futures","BNBUSDT",1768687054940,16.0,951.93,951.92,24.44]
["binance-futures","BNBUSDT",1768687109145,25.04,952.13,952.12,55.54]
["binance-futures","BNBUSDT",1768687183408,8.81,952.32,952.31,64.08]
["binance-futures","BNBUSDT",1768687246780,33.45,952.13,952.12,40.31]
["binance-futures","BNBUSDT",1768687265014,37.53,951.82,951.81,8.26]
["binance-futures","BNBUSDT",1768687338845,8.54,951.27,951.26,37.24]
["binance-futures","BNBUSDT",1768687370399,29.59,951.39,951.38,20.65]
["binance-futures","BNBUSDT",1768687399514,8.47,951.57,951.56,61.84]
["binance-futures","BNBUSDT",1768687436376,17.94,951.57,951.56,48.63]
["binance-futures","BNBUSDT",1768687511401,48.45,951.62,951.61,13.13]
["binance-futures","BNBUSDT",1768687559070,17.06,951.5,951.49,29.46]
["binance-futures","BNBUSDT",1768687589046,0.14,951.64,951.63,10.4]
["binance-futures","BNBUSDT",1768687695113,59.19,951.4,951.39,2.67]
["binance-futures","BNBUSDT",1768687725335,146.28,951.3,951.29,5.59]
["binance-futures","BNBUSDT",1768687779138,1.56,951.38,951.37,32.93]
["binance-futures","BNBUSDT",1768687806221,4.95,951.31,951.3,22.43]
["binance-futures","BNBUSDT",1768687854849,134.13,951.74,951.73,8.02]
["binance-futures","BNBUSDT",1768687906299,57.17,951.65,951.64,8.25]
["binance-futures","BNBUSDT",1768687957214,22.13,951.76,951.75,53.12]
["binance-futures","BNBUSDT",1768687978044,16.51,951.76,951.75,42.96]
["binance-futures","BNBUSDT",1768688030300,28.28,951.01,951.0,12.39]
["binance-futures","BNBUSDT",1768688063483,46.86,951.5,951.49,8.83]
["binance-futures","BNBUSDT",1768688089803,16.25,951.39,951.38,22.92]
["binance-futures","BNBUSDT",1768688127537,4.37,951.59,951.58,60.94]
["binance-futures","BNBUSDT",1768688199374,1.61,951.96,951.95,58.18]
["binance-futures","BNBUSDT",1768688231629,1.31,952.1,952.09,39.85]
["binance-futures","BNBUSDT",1768688262033,27.14,952.1,952.09,17.7]
["binance-futures","BNBUSDT",1768688299135,32.14,952.91,952.9,30.14]
["binance-futures","BNBUSDT",1768688364913,19.98,953.07,953.06,7.48]
["binance-futures","BNBUSDT",1768688401189,17.28,953.33,953.32,969.9]
["binance-futures","BNBUSDT",1768688420536,24.78,952.93,952.92,13.25]
["binance-futures","BNBUSDT",1768688478730,35.52,953.0,952.99,23.04]
["binance-futures","BNBUSDT",1768688531244,33.47,953.09,953.08,3.78]
["binance-futures","BNBUSDT",1768688537327,33.14,952.95,952.94,35.08]
["binance-futures","BNBUSDT",1768688614862,86.09,952.6,952.59,34.67]
["binance-futures","BNBUSDT",1768688662922,16.74,953.04,953.03,20.59]
["binance-futures","BNBUSDT",1768688710241,53.39,952.69,952.68,5.29]
["binance-futures","BNBUSDT",1768688785493,27.26,952.59,952.58,13.03]
["binance-futures","BNBUSDT",1768688823074,16.7,952.26,952.25,33.71]
["binance-futures","BNBUSDT",1768688851332,26.26,952.26,952.25,11.86]
["binance-futures","BNBUSDT",1768688937402,12.39,951.98,951.97,37.17]
["binance-futures","BNBUSDT",1768688961219,5.53,952.16,952.15,51.46]
["binance-futures","BNBUSDT",1768688999494,52.83,952.17,952.16,8.03]
["binance-futures","BNBUSDT",1768689048481,14.43,951.28,951.27,30.93]
["binance-futures","BNBUSDT",1768689077041,125.65,951.35,951.34,27.64]
["binance-futures","BNBUSDT",1768689105190,40.16,951.68,951.67,17.8]
["binance-futures","BNBUSDT",1768689167819,20.72,951.4,951.39,17.63]
["binance-futures","BNBUSDT",1768689231686,13.32,951.48,951.47,26.78]
["binance-futures","BNBUSDT",1768689239152,29.32,951.48,951.47,10.88]
["binance-futures","BNBUSDT",1768689309765,54.55,951.43,951.42,13.14]
["binance-futures","BNBUSDT",1768689355792,22.48,951.01,951.0,14.87]
["binance-futures","BNBUSDT",1768689398641,32.39,950.61,950.6,17.68]
["binance-futures","BNBUSDT",1768689444436,23.67,950.14,950.13,12.86]
["binance-futures","BNBUSDT",1768689470275,18.27,950.1,950.09,21.98]
["binance-futures","BNBUSDT",1768689483035,20.06,949.69,949.68,19.4]
["binance-futures","BNBUSDT",1768689520322,7.42,948.37,948.36,19.79]
["binance-futures","BNBUSDT",1768689541651,3.31,948.13,948.12,17.54]
["binance-futures","BNBUSDT",1768689558471,34.61,948.5,948.49,21.84]
["binance-futures","BNBUSDT",1768689602819,1.34,948.59,948.58,31.9]
["binance-futures","BNBUSDT",1768689622254,12.05,948.96,948.95,17.29]
["binance-futures","BNBUSDT",1768689649548,4.84,949.07,949.06,14.78]
["binance-futures","BNBUSDT",1768689699333,0.37,949.36,949.35,45.05]
["binance-futures","BNBUSDT",1768689702061,6.36,949.37,949.36,39.32]
["binance-futures","BNBUSDT",1768689748049,0.56,949.74,949.73,64.34]
["binance-futures","BNBUSDT",1768689788907,35.6,949.58,949.57,9.2]
["binance-futures","BNBUSDT",1768689828623,10.05,949.52,949.51,14.57]
["binance-futures","BNBUSDT",1768689871535,32.1,949.13,949.12,18.75]
["binance-futures","BNBUSDT",1768689951037,49.77,949.02,949.01,14.17]
["binance-futures","BNBUSDT",1768689983064,20.39,948.03,948.02,5.69]
["binance-futures","BNBUSDT",1768689993399,0.33,945.6,945.59,4.63]
["binance-futures","BNBUSDT",1768690005317,0.12,945.83,945.82,16.61]
["binance-futures","BNBUSDT",1768690047671,1.25,946.76,946.75,30.15]
["binance-futures","BNBUSDT",1768690068312,7.64,946.83,946.82,133.76]
["binance-futures","BNBUSDT",1768690090268,4.48,947.2,947.19,64.91]
["binance-futures","BNBUSDT",1768690119277,88.46,947.53,947.52,66.39]
["binance-futures","BNBUSDT",1768690170931,7.94,947.99,947.98,136.31]
["binance-futures","BNBUSDT",1768690197253,16.51,948.0,947.99,155.33]
["binance-futures","BNBUSDT",1768690242216,2.12,948.0,947.99,201.91]
["binance-futures","BNBUSDT",1768690297607,3.09,948.39,948.38,28.25]
["binance-futures","BNBUSDT",1768690339403,18.14,948.13,948.12,1.12]
["binance-futures","BNBUSDT",1768690363063,66.9,947.99,947.98,2.11]
["binance-futures","BNBUSDT",1768690410046,12.29,947.74,947.73,10.82]
["binance-futures","BNBUSDT",1768690469965,5.15,947.79,947.78,26.73]
["binance-futures","BNBUSDT",1768690508020,21.96,947.25,947.24,11.64]
["binance-futures","BNBUSDT",1768690519907,0.67,947.82,947.81,34.16]
["binance-futures","BNBUSDT",1768690543142,1.38,947.68,947.67,11.5]
["binance-futures","BNBUSDT",1768690616110,24.69,947.69,947.68,0.8]
["binance-futures","BNBUSDT",1768690640211,9.17,947.57,947.56,6.75]
["binance-futures","BNBUSDT",1768690674462,0.77,947.81,947.8,16.64]
["binance-futures","BNBUSDT",1768690698664,4.08,947.62,947.61,57.15]
["binance-futures","BNBUSDT",1768690760935,19.0,947.13,947.12,7.09]
["binance-futures","BNBUSDT",1768690775035,21.15,946.97,946.96,22.23]
["binance-futures","BNBUSDT",1768690811138,28.58,946.93,946.92,49.97]
["binance-futures","BNBUSDT",1768690856345,14.09,947.2,947.19,19.78]
["binance-futures","BNBUSDT",1768690889035,9.95,947.32,947.31,14.13]
["binance-futures","BNBUSDT",1768690917100,10.55,947.32,947.31,11.8]
["binance-futures","BNBUSDT",1768690953379,0.07,947.2,947.19,11.63]
["binance-futures","BNBUSDT",1768690961044,13.55,947.2,947.19,20.16]
["binance-futures","BNBUSDT",1768690990219,35.54,947.41,947.4,10.53]
["binance-futures","BNBUSDT",1768691029833,34.54,947.12,947.11,1.0]
["binance-futures","BNBUSDT",1768691054448,23.34,947.11,947.1,17.76]
["binance-futures","BNBUSDT",1768691087466,56.1,947.21,947.2,5.21]
["binance-futures","BNBUSDT",1768691147814,20.82,947.13,947.12,36.99]
["binance-futures","BNBUSDT",1768691169079,1.74,947.43,947.42,35.99]
["binance-futures","BNBUSDT",1768691194456,27.51,947.45,947.44,10.1]
["binance-futures","BNBUSDT",1768691259753,18.79,947.6,947.59,17.71]
["binance-futures","BNBUSDT",1768691283464,52.66,947.49,947.48,6.89]
["binance-futures","BNBUSDT",1768691315616,40.4,948.01,948.0,18.01]
["binance-futures","BNBUSDT",1768691354030,39.51,948.68,948.67,26.92]
["binance-futures","BNBUSDT",1768691393233,27.05,948.6,948.59,29.69]
["binance-futures","BNBUSDT",1768691416553,50.38,948.16,948.15,0.58]
["binance-futures","BNBUSDT",1768691424823,69.9,948.04,948.03,0.66]
["binance-futures","BNBUSDT",1768691458100,27.51,948.21,948.2,9.23]
["binance-futures","BNBUSDT",1768691499066,52.87,948.09,948.08,1.56]
["binance-futures","BNBUSDT",1768691540092,18.47,947.89,947.88,14.66]
["binance-futures","BNBUSDT",1768691568251,22.03,947.71,947.7,8.89]
["binance-futures","BNBUSDT",1768691604026,20.95,947.71,947.7,30.05]
["binance-futures","BNBUSDT",1768691673154,0.7,947.65,947.63,4.61]
["binance-futures","BNBUSDT",1768691702357,14.59,947.36,947.35,8.98]
["binance-futures","BNBUSDT",1768691722593,55.92,947.24,947.23,4.72]
["binance-futures","BNBUSDT",1768691749242,22.07,947.13,947.12,35.14]
["binance-futures","BNBUSDT",1768691799938,2.8,947.32,947.31,39.74]
["binance-futures","BNBUSDT",1768691829400,20.3,947.53,947.52,42.6]
["binance-futures","BNBUSDT",1768691854541,56.69,947.47,947.46,4.27]
["binance-futures","BNBUSDT",1768691897091,27.77,947.21,947.2,20.4]
["binance-futures","BNBUSDT",1768691966233,43.65,947.09,947.08,15.46]
["binance-futures","BNBUSDT",1768691973593,43.81,948.46,948.45,0.05]
["binance-futures","BNBUSDT",1768692004226,41.41,947.77,947.76,0.99]
["binance-futures","BNBUSDT",1768692057582,24.44,947.56,947.55,47.02]
["binance-futures","BNBUSDT",1768692127214,21.9,947.38,947.37,9.13]
["binance-futures","BNBUSDT",1768692166158,36.93,947.46,947.45,1.36]
["binance-futures","BNBUSDT",1768692224626,37.4,947.31,947.3,25.55]
["binance-futures","BNBUSDT",1768692307614,28.39,946.96,946.95,47.52]
["binance-futures","BNBUSDT",1768692349117,36.75,947.52,947.51,6.15]
["binance-futures","BNBUSDT",1768692387676,66.03,947.41,947.4,16.66]
["binance-futures","BNBUSDT",1768692421630,5.33,947.36,947.35,58.55]
["binance-futures","BNBUSDT",1768692528143,38.69,947.24,947.23,10.83]
["binance-futures","BNBUSDT",1768692581402,18.07,947.32,947.31,19.73]
["binance-futures","BNBUSDT",1768692607201,22.78,947.32,947.31,11.93]
["binance-futures","BNBUSDT",1768692639555,36.8,947.54,947.53,0.01]
["binance-futures","BNBUSDT",1768692722043,25.51,947.54,947.53,23.79]
["binance-futures","BNBUSDT",1768692751684,11.04,947.54,947.53,26.33]
["binance-futures","BNBUSDT",1768692809612,9.24,947.72,947.71,40.77]
["binance-futures","BNBUSDT",1768692885387,45.95,947.98,947.97,1.06]
["binance-futures","BNBUSDT",1768692942764,29.39,947.98,947.97,28.09]
["binance-futures","BNBUSDT",1768692975855,27.12,948.09,948.08,22.89]
["binance-futures","BNBUSDT",1768693039089,10.52,948.08,948.07,43.34]
["binance-futures","BNBUSDT",1768693061007,18.99,948.08,948.07,33.98]
["binance-futures","BNBUSDT",1768693106311,19.28,948.07,948.06,25.85]
["binance-futures","BNBUSDT",1768693173468,43.4,947.77,947.76,19.24]
["binance-futures","BNBUSDT",1768693202026,25.0,947.67,947.66,27.89]
["binance-futures","BNBUSDT",1768693240194,33.03,947.91,947.9,4.69]
["binance-futures","BNBUSDT",1768693324556,26.5,948.07,948.06,13.15]
["binance-futures","BNBUSDT",1768693368530,21.62,948.17,948.16,19.07]
["binance-futures","BNBUSDT",1768693403942,20.21,948.17,948.16,33.16]
["binance-futures","BNBUSDT",1768693441110,21.13,948.4,948.39,42.71]
["binance-futures","BNBUSDT",1768693508687,48.38,948.05,948.04,11.18]
["binance-futures","BNBUSDT",1768693558968,17.69,948.17,948.16,40.58]
["binance-futures","BNBUSDT",1768693618049,57.09,947.93,947.92,10.4]
["binance-futures","BNBUSDT",1768693626271,13.64,947.93,947.92,28.39]
["binance-futures","BNBUSDT",1768693743446,52.0,947.97,947.96,11.87]
["binance-futures","BNBUSDT",1768693802467,16.11,947.86,947.85,34.62]
["binance-futures","BNBUSDT",1768693818842,6.06,947.88,947.87,32.31]
["binance-futures","BNBUSDT",1768693874744,1.06,948.04,948.03,84.21]
["binance-futures","BNBUSDT",1768693952188,1.21,948.25,948.24,75.23]
["binance-futures","BNBUSDT",1768693997793,41.55,948.2,948.19,20.7]
["binance-futures","BNBUSDT",1768694043210,54.33,947.91,947.9,15.09]
["binance-futures","BNBUSDT",1768694129593,45.7,947.75,947.74,12.17]
["binance-futures","BNBUSDT",1768694166480,8.49,947.76,947.75,62.18]
["binance-futures","BNBUSDT",1768694207383,15.84,947.86,947.85,27.85]
["binance-futures","BNBUSDT",1768694250062,4.71,947.67,947.66,32.09]
["binance-futures","BNBUSDT",1768694298157,18.73,947.67,947.66,53.91]
["binance-futures","BNBUSDT",1768694298159,18.73,947.67,947.66,53.9]
["binance-futures","BNBUSDT",1768694298358,18.72,947.67,947.66,53.91]
["binance-futures","BNBUSDT",1768694298580,18.72,947.67,947.66,53.21]
["binance-futures","BNBUSDT",1768694298758,18.72,947.67,947.66,53.12]
["binance-futures","BNBUSDT",1768694298828,18.74,947.67,947.66,53.12]
["binance-futures","BNBUSDT",1768694299369,18.74,947.67,947.66,52.9]
["binance-futures","BNBUSDT",1768694299531,18.82,947.67,947.66,52.9]
["binance-futures","BNBUSDT",1768694299834,18.82,947.67,947.66,51.9]
["binance-futures","BNBUSDT",1768694299977,18.82,947.67,947.66,47.4]
["binance-futures","BNBUSDT",1768694300145,18.82,947.67,947.66,47.38]
["binance-futures","BNBUSDT",1768694300297,18.82,947.67,947.66,47.37]
["binance-futures","BNBUSDT",1768694300437,18.82,947.67,947.66,46.48]
["binance-futures","BNBUSDT",1768694300628,18.45,947.67,947.66,46.48]
["binance-futures","BNBUSDT",1768694300641,18.85,947.67,947.66,46.48]
["binance-futures","BNBUSDT",1768694300927,18.83,947.67,947.66,46.48]
["binance-futures","BNBUSDT",1768694301065,18.84,947.67,947.66,46.48]
["binance-futures","BNBUSDT",1768694301314,18.84,947.67,947.66,46.49]
["binance-futures","BNBUSDT",1768694301723,18.85,947.67,947.66,46.49]
["binance-futures","BNBUSDT",1768694301962,18.87,947.67,947.66,46.49]
["binance-futures","BNBUSDT",1768694302092,18.87,947.67,947.66,46.44]
["binance-futures","BNBUSDT",1768694302141,18.9,947.67,947.66,46.44]
["binance-futures","BNBUSDT",1768694302507,18.9,947.67,947.66,46.6]
["binance-futures","BNBUSDT",1768694302858,18.9,947.67,947.66,47.49]
["binance-futures","BNBUSDT",1768694303134,18.9,947.67,947.66,50.98]
["binance-futures","BNBUSDT",1768694303220,18.91,947.67,947.66,50.99]
["binance-futures","BNBUSDT",1768694303487,17.6,947.67,947.66,50.99]
["binance-futures","BNBUSDT",1768694303654,13.93,947.67,947.66,50.99]
["binance-futures","BNBUSDT",1768694303991,13.74,947.67,947.66,50.99]
["binance-futures","BNBUSDT",1768694303997,13.93,947.67,947.66,50.99]
["binance-futures","BNBUSDT",1768694304089,13.93,947.67,947.66,50.96]
["binance-futures","BNBUSDT",1768694304252,13.43,947.67,947.66,55.78]
["binance-futures","BNBUSDT",1768694304513,13.91,947.67,947.66,55.77]
["binance-futures","BNBUSDT",1768694304870,13.91,947.67,947.66,55.79]
["binance-futures","BNBUSDT",1768694305060,13.95,947.67,947.66,55.8]
["binance-futures","BNBUSDT",1768694305173,17.53,947.67,947.66,52.44]
["binance-futures","BNBUSDT",1768694305358,14.26,947.67,947.66,52.44]
["binance-futures","BNBUSDT",1768694305507,14.26,947.67,947.66,52.72]
["binance-futures","BNBUSDT",1768694305975,14.28,947.67,947.66,52.72]
["binance-futures","BNBUSDT",1768694306259,14.23,947.67,947.66,53.42]
["binance-futures","BNBUSDT",1768694306504,14.25,947.67,947.66,53.33]
["binance-futures","BNBUSDT",1768694306749,17.57,947.67,947.66,53.33]
["binance-futures","BNBUSDT",1768694306810,17.57,947.67,947.66,52.62]
["binance-futures","BNBUSDT",1768694307077,18.9,947.67,947.66,52.58]
["binance-futures","BNBUSDT",1768694307348,18.9,947.67,947.66,54.18]
["binance-futures","BNBUSDT",1768694308392,18.9,947.67,947.66,53.48]
["binance-futures","BNBUSDT",1768694308507,18.9,947.67,947.66,53.52]
["binance-futures","BNBUSDT",1768694308577,18.71,947.67,947.66,54.2]
["binance-futures","BNBUSDT",1768694308630,18.9,947.67,947.66,54.21]
["binance-futures","BNBUSDT",1768694308844,14.25,947.67,947.66,55.65]
["binance-futures","BNBUSDT",1768694309092,18.86,947.67,947.66,50.52]
["binance-futures","BNBUSDT",1768694309196,18.72,947.67,947.66,48.35]
["binance-futures","BNBUSDT",1768694309249,18.77,947.67,947.66,49.0]
["binance-futures","BNBUSDT",1768694309487,18.76,947.67,947.66,45.62]
["binance-futures","BNBUSDT",1768694309596,18.76,947.67,947.66,44.73]
["binance-futures","BNBUSDT",1768694310230,18.76,947.67,947.66,44.72]
["binance-futures","BNBUSDT",1768694310298,18.77,947.67,947.66,44.72]
["binance-futures","BNBUSDT",1768694310396,18.77,947.67,947.66,45.32]
["binance-futures","BNBUSDT",1768694310811,18.84,947.67,947.66,44.62]
["binance-futures","BNBUSDT",1768694311592,18.84,947.67,947.66,45.5]
["binance-futures","BNBUSDT",1768694311766,18.84,947.67,947.66,45.51]
["binance-futures","BNBUSDT",1768694311802,18.84,947.67,947.66,46.21]
["binance-futures","BNBUSDT",1768694312093,18.77,947.67,947.66,46.21]
["binance-futures","BNBUSDT",1768694312542,18.77,947.67,947.66,46.2]
["binance-futures","BNBUSDT",1768694312575,18.81,947.67,947.66,46.2]
["binance-futures","BNBUSDT",1768694312809,18.81,947.67,947.66,45.49]
["binance-futures","BNBUSDT",1768694312982,18.83,947.67,947.66,46.18]
["binance-futures","BNBUSDT",1768694313151,18.83,947.67,947.66,46.02]
["binance-futures","BNBUSDT",1768694313160,18.83,947.67,947.66,46.1]
["binance-futures","BNBUSDT",1768694313531,14.22,947.67,947.66,50.22]
["binance-futures","BNBUSDT",1768694313945,14.22,947.67,947.66,49.33]
["binance-futures","BNBUSDT",1768694314125,14.22,947.67,947.66,49.41]
["binance-futures","BNBUSDT",1768694314252,9.04,947.67,947.66,50.41]
["binance-futures","BNBUSDT",1768694314317,9.04,947.67,947.66,49.41]
["binance-futures","BNBUSDT",1768694314389,13.9,947.67,947.66,49.41]
["binance-futures","BNBUSDT",1768694314733,14.18,947.67,947.66,49.41]
["binance-futures","BNBUSDT",1768694315295,17.47,947.67,947.66,49.41]
["binance-futures","BNBUSDT",1768694315642,18.76,947.67,947.66,49.41]
["binance-futures","BNBUSDT",1768694315705,18.77,947.67,947.66,49.45]
["binance-futures","BNBUSDT",1768694315776,18.8,947.67,947.66,49.45]
["binance-futures","BNBUSDT",1768694315923,18.82,947.67,947.66,49.64]
["binance-futures","BNBUSDT",1768694316258,18.82,947.67,947.66,49.56]
["binance-futures","BNBUSDT",1768694316313,18.83,947.67,947.66,49.64]
["binance-futures","BNBUSDT",1768694316889,18.83,947.67,947.66,50.34]
["binance-futures","BNBUSDT",1768694317296,17.52,947.67,947.66,50.34]
["binance-futures","BNBUSDT",1768694317516,17.52,947.67,947.66,50.48]
["binance-futures","BNBUSDT",1768694317786,17.52,947.67,947.66,50.39]
["binance-futures","BNBUSDT",1768694317801,17.52,947.67,947.66,50.47]
["binance-futures","BNBUSDT",1768694318319,17.52,947.67,947.66,50.57]
["binance-futures","BNBUSDT",1768694318372,14.27,947.67,947.66,49.68]
["binance-futures","BNBUSDT",1768694318475,17.66,947.67,947.66,49.68]
["binance-futures","BNBUSDT",1768694318845,17.68,947.67,947.66,49.68]
["binance-futures","BNBUSDT",1768694318919,17.6,947.67,947.66,49.68]
["binance-futures","BNBUSDT",1768694319314,17.62,947.67,947.66,49.68]
["binance-futures","BNBUSDT",1768694319750,9.05,947.67,947.66,49.67]
["binance-futures","BNBUSDT",1768694319795,9.07,947.67,947.66,50.68]
["binance-futures","BNBUSDT",1768694319835,8.27,947.67,947.66,50.68]
["binance-futures","BNBUSDT",1768694320345,8.27,947.67,947.66,51.57]
["binance-futures","BNBUSDT",1768694320779,8.31,947.67,947.66,51.57]
["binance-futures","BNBUSDT",1768694321234,8.3,947.67,947.66,51.58]
["binance-futures","BNBUSDT",1768694321262,8.25,947.67,947.66,51.58]
["binance-futures","BNBUSDT",1768694322278,8.26,947.67,947.66,51.58]
["binance-futures","BNBUSDT",1768694322499,8.27,947.67,947.66,51.58]
["binance-futures","BNBUSDT",1768694322759,0.36,947.68,947.67,73.22]
["binance-futures","BNBUSDT",1768694322811,6.68,947.76,947.75,82.82]
["binance-futures","BNBUSDT",1768694322866,7.05,947.76,947.75,82.82]
["binance-futures","BNBUSDT",1768694322912,7.07,947.76,947.75,83.01]
["binance-futures","BNBUSDT",1768694322969,11.91,947.76,947.75,73.49]
["binance-futures","BNBUSDT",1768694323017,12.21,947.76,947.75,73.49]
["binance-futures","BNBUSDT",1768694323071,12.21,947.76,947.75,73.9]
["binance-futures","BNBUSDT",1768694323126,12.22,947.76,947.75,73.93]
["binance-futures","BNBUSDT",1768694323231,11.72,947.76,947.75,78.66]
["binance-futures","BNBUSDT",1768694323304,11.72,947.76,947.75,78.67]
["binance-futures","BNBUSDT",1768694323543,11.72,947.76,947.75,78.68]
["binance-futures","BNBUSDT",1768694324081,11.72,947.76,947.75,78.51]
["binance-futures","BNBUSDT",1768694324122,11.72,947.76,947.75,78.61]
["binance-futures","BNBUSDT",1768694324252,11.72,947.76,947.75,77.91]
["binance-futures","BNBUSDT",1768694324444,12.11,947.76,947.75,78.6]
["binance-futures","BNBUSDT",1768694324497,12.1,947.76,947.75,78.6]
["binance-futures","BNBUSDT",1768694324609,12.11,947.76,947.75,78.6]
["binance-futures","BNBUSDT",1768694324713,12.07,947.76,947.75,77.16]
["binance-futures","BNBUSDT",1768694324807,12.07,947.76,947.75,78.05]
["binance-futures","BNBUSDT",1768694324908,14.54,947.76,947.75,78.05]
["binance-futures","BNBUSDT",1768694325112,14.54,947.76,947.75,77.95]
["binance-futures","BNBUSDT",1768694325145,14.54,947.76,947.75,78.05]
["binance-futures","BNBUSDT",1768694325229,15.86,947.76,947.75,78.05]
["binance-futures","BNBUSDT",1768694325422,15.86,947.76,947.75,78.49]
["binance-futures","BNBUSDT",1768694325642,15.86,947.76,947.75,78.62]
["binance-futures","BNBUSDT",1768694325723,15.86,947.76,947.75,77.92]
["binance-futures","BNBUSDT",1768694325955,15.86,947.76,947.75,61.71]
["binance-futures","BNBUSDT",1768694326061,14.55,947.76,947.75,62.41]
["binance-futures","BNBUSDT",1768694326120,9.71,947.76,947.75,62.41]
["binance-futures","BNBUSDT",1768694326195,14.54,947.76,947.75,62.41]
["binance-futures","BNBUSDT",1768694326230,14.55,947.76,947.75,62.41]
["binance-futures","BNBUSDT",1768694326375,14.54,947.76,947.75,62.42]
["binance-futures","BNBUSDT",1768694326749,13.52,947.76,947.75,62.32]
["binance-futures","BNBUSDT",1768694326816,14.82,947.76,947.75,62.32]
["binance-futures","BNBUSDT",1768694327101,13.52,947.76,947.75,62.32]
["binance-futures","BNBUSDT",1768694327203,14.82,947.76,947.75,62.32]
["binance-futures","BNBUSDT",1768694327320,14.82,947.76,947.75,61.43]
["binance-futures","BNBUSDT",1768694327355,13.52,947.76,947.75,61.43]
["binance-futures","BNBUSDT",1768694327392,13.53,947.76,947.75,61.43]
["binance-futures","BNBUSDT",1768694327664,13.52,947.76,947.75,60.73]
["binance-futures","BNBUSDT",1768694328372,13.52,947.76,947.75,60.75]
["binance-futures","BNBUSDT",1768694328472,13.5,947.76,947.75,60.75]
["binance-futures","BNBUSDT",1768694328474,13.5,947.76,947.75,61.45]
["binance-futures","BNBUSDT",1768694328618,8.66,947.76,947.75,61.45]
["binance-futures","BNBUSDT",1768694328919,8.66,947.76,947.75,62.88]
["binance-futures","BNBUSDT",1768694328981,13.49,947.76,947.75,62.89]
["binance-futures","BNBUSDT",1768694329043,14.81,947.76,947.75,62.89]
["binance-futures","BNBUSDT",1768694329194,13.5,947.76,947.75,62.89]
["binance-futures","BNBUSDT",1768694329324,13.5,947.76,947.75,63.78]
["binance-futures","BNBUSDT",1768694329509,15.48,947.76,947.75,56.43]
["binance-futures","BNBUSDT",1768694330544,15.47,947.76,947.75,51.49]
["binance-futures","BNBUSDT",1768694330642,15.48,947.76,947.75,51.49]
["binance-futures","BNBUSDT",1768694330770,18.65,947.76,947.75,51.49]
["binance-futures","BNBUSDT",1768694330820,19.31,947.76,947.75,39.58]
["binance-futures","BNBUSDT",1768694331066,19.36,947.76,947.75,39.58]
["binance-futures","BNBUSDT",1768694331245,19.36,947.76,947.75,39.48]
["binance-futures","BNBUSDT",1768694331270,19.36,947.76,947.75,39.58]
["binance-futures","BNBUSDT",1768694331372,18.69,947.76,947.75,32.49]
["binance-futures","BNBUSDT",1768694331412,18.7,947.76,947.75,29.98]
["binance-futures","BNBUSDT",1768694331749,18.7,947.76,947.75,26.09]
["binance-futures","BNBUSDT",1768694331802,22.94,947.76,947.75,9.93]
["binance-futures","BNBUSDT",1768694331842,22.94,947.76,947.75,15.57]
["binance-futures","BNBUSDT",1768694331997,22.94,947.76,947.75,15.59]
["binance-futures","BNBUSDT",1768694332366,22.94,947.76,947.75,28.77]
["binance-futures","BNBUSDT",1768694332519,22.94,947.76,947.75,28.93]
["binance-futures","BNBUSDT",1768694333164,23.11,947.76,947.75,28.94]
["binance-futures","BNBUSDT",1768694333224,23.28,947.76,947.75,28.94]
["binance-futures","BNBUSDT",1768694333348,23.44,947.76,947.75,28.94]
["binance-futures","BNBUSDT",1768694333441,23.62,947.76,947.75,28.94]
["binance-futures","BNBUSDT",1768694333620,23.62,947.76,947.75,27.89]
["binance-futures","BNBUSDT",1768694333759,22.6,947.79,947.78,56.02]
["binance-futures","BNBUSDT",1768694333810,22.94,947.79,947.78,56.12]
["binance-futures","BNBUSDT",1768694333865,22.96,947.79,947.78,54.01]
["binance-futures","BNBUSDT",1768694333971,29.57,947.79,947.78,51.0]
["binance-futures","BNBUSDT",1768694334029,29.58,947.79,947.78,43.91]
["binance-futures","BNBUSDT",1768694334090,29.58,947.79,947.78,44.17]
["binance-futures","BNBUSDT",1768694334511,29.58,947.79,947.78,43.51]
["binance-futures","BNBUSDT",1768694334570,29.58,947.79,947.78,40.83]
["binance-futures","BNBUSDT",1768694334956,29.8,947.79,947.78,40.83]
["binance-futures","BNBUSDT",1768694335592,30.16,947.79,947.78,40.83]
["binance-futures","BNBUSDT",1768694336038,30.18,947.79,947.78,40.83]
["binance-futures","BNBUSDT",1768694336610,30.03,947.79,947.78,40.83]
["binance-futures","BNBUSDT",1768694337255,30.03,947.79,947.78,40.84]
["binance-futures","BNBUSDT",1768694337885,30.03,947.79,947.78,40.55]
["binance-futures","BNBUSDT",1768694338179,30.04,947.79,947.78,41.43]
["binance-futures","BNBUSDT",1768694338368,30.04,947.79,947.78,41.42]
["binance-futures","BNBUSDT",1768694338553,30.04,947.79,947.78,41.54]
["binance-futures","BNBUSDT",1768694338617,30.04,947.79,947.78,41.53]
["binance-futures","BNBUSDT",1768694338906,30.04,947.79,947.78,36.69]
["binance-futures","BNBUSDT",1768694339835,26.98,947.79,947.78,41.53]
["binance-futures","BNBUSDT",1768694340009,26.61,947.79,947.78,41.53]
["binance-futures","BNBUSDT",1768694340239,13.45,947.79,947.78,53.58]
["binance-futures","BNBUSDT",1768694340394,13.94,947.79,947.78,53.53]
["binance-futures","BNBUSDT",1768694340445,18.78,947.79,947.78,53.54]
["binance-futures","BNBUSDT",1768694340557,18.78,947.79,947.78,52.65]
["binance-futures","BNBUSDT",1768694340723,18.78,947.79,947.78,52.77]
["binance-futures","BNBUSDT",1768694340831,20.96,947.79,947.78,48.87]
["binance-futures","BNBUSDT",1768694341003,22.27,947.79,947.78,48.87]
["binance-futures","BNBUSDT",1768694341054,21.77,947.79,947.78,48.87]
["binance-futures","BNBUSDT",1768694341107,25.52,947.79,947.78,48.87]
["binance-futures","BNBUSDT",1768694341167,25.54,947.79,947.78,48.87]
["binance-futures","BNBUSDT",1768694341358,25.54,947.79,947.78,48.9]
["binance-futures","BNBUSDT",1768694341406,25.54,947.79,947.78,48.91]
["binance-futures","BNBUSDT",1768694341466,25.54,947.79,947.78,48.93]
["binance-futures","BNBUSDT",1768694341521,25.53,947.79,947.78,49.37]
["binance-futures","BNBUSDT",1768694341623,21.76,947.79,947.78,49.37]
["binance-futures","BNBUSDT",1768694341708,21.76,947.79,947.78,52.86]
["binance-futures","BNBUSDT",1768694342163,20.87,947.79,947.78,52.86]
["binance-futures","BNBUSDT",1768694342335,20.87,947.79,947.78,66.91]
["binance-futures","BNBUSDT",1768694342450,20.87,947.79,947.78,66.95]
["binance-futures","BNBUSDT",1768694342734,20.87,947.79,947.78,67.0]
["binance-futures","BNBUSDT",1768694342793,20.87,947.79,947.78,66.21]
["binance-futures","BNBUSDT",1768694343372,20.87,947.79,947.78,66.22]
["binance-futures","BNBUSDT",1768694343479,20.91,947.79,947.78,66.22]
["binance-futures","BNBUSDT",1768694343872,20.91,947.79,947.78,66.92]
["binance-futures","BNBUSDT",1768694344259,20.95,947.79,947.78,66.92]
["binance-futures","BNBUSDT",1768694344320,20.95,947.79,947.78,68.35]
["binance-futures","BNBUSDT",1768694344368,12.29,947.79,947.78,68.36]
["binance-futures","BNBUSDT",1768694344429,5.43,947.79,947.78,71.03]
["binance-futures","BNBUSDT",1768694344488,5.43,947.79,947.78,71.02]
["binance-futures","BNBUSDT",1768694344834,5.43,947.79,947.78,71.03]
["binance-futures","BNBUSDT",1768694344996,5.43,947.79,947.78,71.04]
["binance-futures","BNBUSDT",1768694345512,5.43,947.79,947.78,71.06]
["binance-futures","BNBUSDT",1768694345556,5.5,947.79,947.78,71.06]
["binance-futures","BNBUSDT",1768694345839,5.5,947.79,947.78,71.07]
["binance-futures","BNBUSDT",1768694345876,5.5,947.79,947.78,71.08]
["binance-futures","BNBUSDT",1768694346038,5.5,947.79,947.78,71.07]
["binance-futures","BNBUSDT",1768694346630,5.5,947.79,947.78,71.08]
["binance-futures","BNBUSDT",1768694346670,5.5,947.79,947.78,70.97]
["binance-futures","BNBUSDT",1768694346874,5.17,947.79,947.78,70.97]
["binance-futures","BNBUSDT",1768694347180,5.18,947.79,947.78,70.97]
["binance-futures","BNBUSDT",1768694347235,5.18,947.79,947.78,70.95]
["binance-futures","BNBUSDT",1768694347393,5.22,947.79,947.78,70.93]
["binance-futures","BNBUSDT",1768694347537,5.23,947.79,947.78,70.96]
["binance-futures","BNBUSDT",1768694348015,5.23,947.79,947.78,70.85]
["binance-futures","BNBUSDT",1768694348233,15.72,947.67,947.66,19.87]
["binance-futures","BNBUSDT",1768694348290,23.41,947.67,947.66,15.8]
["binance-futures","BNBUSDT",1768694348338,23.43,947.67,947.66,15.82]
["binance-futures","BNBUSDT",1768694348405,23.47,947.67,947.66,15.82]
["binance-futures","BNBUSDT",1768694348507,28.53,947.67,947.66,15.82]
["binance-futures","BNBUSDT",1768694348620,28.54,947.67,947.66,15.83]
["binance-futures","BNBUSDT",1768694349056,28.58,947.67,947.66,15.83]
["binance-futures","BNBUSDT",1768694349219,28.58,947.67,947.66,20.67]
["binance-futures","BNBUSDT",1768694349262,23.53,947.67,947.66,23.82]
["binance-futures","BNBUSDT",1768694350003,23.53,947.67,947.66,23.83]
["binance-futures","BNBUSDT",1768694350061,23.55,947.67,947.66,23.83]
["binance-futures","BNBUSDT",1768694350181,23.55,947.67,947.66,23.84]
["binance-futures","BNBUSDT",1768694350294,23.55,947.67,947.66,23.93]
["binance-futures","BNBUSDT",1768694350918,23.55,947.67,947.66,23.92]
["binance-futures","BNBUSDT",1768694350944,23.54,947.67,947.66,23.93]
["binance-futures","BNBUSDT",1768694351120,23.56,947.67,947.66,23.93]
["binance-futures","BNBUSDT",1768694351362,23.57,947.67,947.66,19.09]
["binance-futures","BNBUSDT",1768694351431,23.57,947.67,947.66,18.57]
["binance-futures","BNBUSDT",1768694351562,14.91,947.67,947.66,31.04]
["binance-futures","BNBUSDT",1768694351671,14.91,947.67,947.66,30.34]
["binance-futures","BNBUSDT",1768694351724,18.7,947.67,947.66,30.33]
["binance-futures","BNBUSDT",1768694351780,14.91,947.67,947.66,30.34]
["binance-futures","BNBUSDT",1768694351929,14.91,947.67,947.66,35.08]
["binance-futures","BNBUSDT",1768694351999,18.46,947.67,947.66,30.34]
["binance-futures","BNBUSDT",1768694352335,18.47,947.67,947.66,26.9]
["binance-futures","BNBUSDT",1768694352391,18.47,947.67,947.66,30.25]
["binance-futures","BNBUSDT",1768694352748,18.47,947.67,947.66,26.87]
["binance-futures","BNBUSDT",1768694352886,18.48,947.67,947.66,30.01]
["binance-futures","BNBUSDT",1768694352952,18.24,947.67,947.66,30.02]
["binance-futures","BNBUSDT",1768694353016,14.92,947.67,947.66,30.02]
["binance-futures","BNBUSDT",1768694353420,14.93,947.67,947.66,30.02]
["binance-futures","BNBUSDT",1768694353511,14.93,947.67,947.66,29.92]
["binance-futures","BNBUSDT",1768694353611,18.43,947.67,947.66,29.92]
["binance-futures","BNBUSDT",1768694353815,18.44,947.67,947.66,26.77]
["binance-futures","BNBUSDT",1768694353958,18.44,947.67,947.66,30.26]
["binance-futures","BNBUSDT",1768694354390,18.44,947.67,947.66,29.96]
["binance-futures","BNBUSDT",1768694354496,18.44,947.67,947.66,30.55]
["binance-futures","BNBUSDT",1768694354527,14.93,947.67,947.66,30.55]
["binance-futures","BNBUSDT",1768694354605,14.97,947.67,947.66,30.55]
["binance-futures","BNBUSDT",1768694354656,18.51,947.67,947.66,26.77]
["binance-futures","BNBUSDT",1768694355038,18.52,947.67,947.66,27.3]
["binance-futures","BNBUSDT",1768694355170,18.52,947.67,947.66,27.31]
["binance-futures","BNBUSDT",1768694355289,18.59,947.67,947.66,27.31]
["binance-futures","BNBUSDT",1768694356560,18.59,947.67,947.66,27.3]
["binance-futures","BNBUSDT",1768694357070,18.59,947.67,947.66,30.84]
["binance-futures","BNBUSDT",1768694357166,18.59,947.67,947.66,31.55]
["binance-futures","BNBUSDT",1768694357362,18.6,947.67,947.66,31.55]
["binance-futures","BNBUSDT",1768694357672,15.05,947.67,947.66,35.6]
["binance-futures","BNBUSDT",1768694357720,15.05,947.67,947.66,36.23]
["binance-futures","BNBUSDT",1768694357793,18.79,947.67,947.66,36.23]
["binance-futures","BNBUSDT",1768694357851,18.91,947.67,947.66,36.23]
["binance-futures","BNBUSDT",1768694357976,7.57,947.67,947.66,36.23]
["binance-futures","BNBUSDT",1768694358136,7.57,947.67,947.66,35.53]
["binance-futures","BNBUSDT",1768694358372,7.57,947.67,947.66,36.23]
["binance-futures","BNBUSDT",1768694358558,7.57,947.67,947.66,39.88]
["binance-futures","BNBUSDT",1768694358787,7.57,947.67,947.66,39.9]
["binance-futures","BNBUSDT",1768694358859,7.57,947.67,947.66,36.25]
["binance-futures","BNBUSDT",1768694359303,7.57,947.67,947.66,39.35]
["binance-futures","BNBUSDT",1768694359511,7.57,947.67,947.66,33.64]
["binance-futures","BNBUSDT",1768694359550,7.57,947.67,947.66,34.39]
["binance-futures","BNBUSDT",1768694359835,7.56,947.67,947.66,34.38]
["binance-futures","BNBUSDT",1768694360071,7.55,947.67,947.66,34.38]
["binance-futures","BNBUSDT",1768694360181,7.55,947.67,947.66,39.13]
["binance-futures","BNBUSDT",1768694360317,7.55,947.67,947.66,39.22]
["binance-futures","BNBUSDT",1768694360408,4.39,947.67,947.66,39.23]
["binance-futures","BNBUSDT",1768694360438,7.97,947.67,947.66,39.23]
["binance-futures","BNBUSDT",1768694360529,7.97,947.67,947.66,39.25]
["binance-futures","BNBUSDT",1768694360983,7.97,947.67,947.66,39.29]
["binance-futures","BNBUSDT",1768694361233,7.98,947.67,947.66,34.99]
["binance-futures","BNBUSDT",1768694361270,7.98,947.67,947.66,38.69]
["binance-futures","BNBUSDT",1768694361604,7.97,947.67,947.66,38.74]
["binance-futures","BNBUSDT",1768694361718,7.97,947.67,947.66,35.04]
["binance-futures","BNBUSDT",1768694362072,7.97,947.67,947.66,38.64]
["binance-futures","BNBUSDT",1768694362136,12.45,947.67,947.66,30.79]
["binance-futures","BNBUSDT",1768694362489,11.75,947.67,947.66,30.78]
["binance-futures","BNBUSDT",1768694362813,11.75,947.67,947.66,34.32]
["binance-futures","BNBUSDT",1768694362815,11.75,947.67,947.66,34.33]
["binance-futures","BNBUSDT",1768694363235,11.75,947.67,947.66,34.44]
["binance-futures","BNBUSDT",1768694363424,11.75,947.67,947.66,34.55]
["binance-futures","BNBUSDT",1768694363557,11.75,947.67,947.66,34.54]
["binance-futures","BNBUSDT",1768694363585,11.75,947.67,947.66,31.0]
["binance-futures","BNBUSDT",1768694363669,11.74,947.67,947.66,31.02]
["binance-futures","BNBUSDT",1768694363710,11.74,947.67,947.66,34.51]
["binance-futures","BNBUSDT",1768694363896,11.74,947.67,947.66,31.03]
["binance-futures","BNBUSDT",1768694364152,11.74,947.67,947.66,31.02]
["binance-futures","BNBUSDT",1768694364246,11.74,947.67,947.66,30.91]
["binance-futures","BNBUSDT",1768694364339,11.71,947.67,947.66,34.52]
["binance-futures","BNBUSDT",1768694364390,11.71,947.67,947.66,34.51]
["binance-futures","BNBUSDT",1768694364431,7.89,947.67,947.66,34.52]
["binance-futures","BNBUSDT",1768694364844,7.88,947.67,947.66,34.51]
["binance-futures","BNBUSDT",1768694364923,7.87,947.67,947.66,34.51]
["binance-futures","BNBUSDT",1768694364943,12.3,947.67,947.66,30.9]
["binance-futures","BNBUSDT",1768694365173,12.3,947.67,947.66,30.91]
["binance-futures","BNBUSDT",1768694365277,12.31,947.67,947.66,34.75]
["binance-futures","BNBUSDT",1768694365513,12.31,947.67,947.66,34.59]
["binance-futures","BNBUSDT",1768694365592,12.31,947.67,947.66,30.75]
["binance-futures","BNBUSDT",1768694366108,11.65,947.67,947.66,30.75]
["binance-futures","BNBUSDT",1768694366258,11.65,947.67,947.66,34.01]
["binance-futures","BNBUSDT",1768694366350,11.65,947.67,947.66,34.36]
["binance-futures","BNBUSDT",1768694366452,7.5,947.67,947.66,34.24]
["binance-futures","BNBUSDT",1768694366761,7.5,947.67,947.66,34.32]
["binance-futures","BNBUSDT",1768694366930,11.12,947.67,947.66,34.33]
["binance-futures","BNBUSDT",1768694367008,11.16,947.67,947.66,30.72]
["binance-futures","BNBUSDT",1768694367112,11.87,947.67,947.66,34.02]
["binance-futures","BNBUSDT",1768694367511,8.24,947.67,947.66,34.03]
["binance-futures","BNBUSDT",1768694368193,4.15,947.67,947.66,42.19]
["binance-futures","BNBUSDT",1768694368288,4.15,947.67,947.66,42.21]
["binance-futures","BNBUSDT",1768694368521,4.15,947.67,947.66,41.91]
["binance-futures","BNBUSDT",1768694368955,22.75,947.67,947.66,41.91]
["binance-futures","BNBUSDT",1768694369708,22.98,947.67,947.66,37.09]
["binance-futures","BNBUSDT",1768694369757,22.53,947.67,947.66,37.79]
["binance-futures","BNBUSDT",1768694369814,22.52,947.67,947.66,37.78]
["binance-futures","BNBUSDT",1768694369887,22.62,947.67,947.66,37.77]
["binance-futures","BNBUSDT",1768694370173,22.62,947.67,947.66,37.79]
["binance-futures","BNBUSDT",1768694370245,22.62,947.67,947.66,37.71]
["binance-futures","BNBUSDT",1768694370300,22.51,947.67,947.66,37.78]
["binance-futures","BNBUSDT",1768694370550,22.62,947.67,947.66,37.78]
["binance-futures","BNBUSDT",1768694370925,22.62,947.67,947.66,37.08]
["binance-futures","BNBUSDT",1768694371098,22.62,947.67,947.66,37.07]
["binance-futures","BNBUSDT",1768694371340,22.63,947.67,947.66,37.07]
["binance-futures","BNBUSDT",1768694371423,22.63,947.67,947.66,37.7]
["binance-futures","BNBUSDT",1768694371537,22.63,947.67,947.66,37.85]
["binance-futures","BNBUSDT",1768694371630,22.63,947.67,947.66,37.8]
["binance-futures","BNBUSDT",1768694371811,22.62,947.67,947.66,37.1]
["binance-futures","BNBUSDT",1768694372252,22.62,947.67,947.66,37.01]
["binance-futures","BNBUSDT",1768694372356,22.62,947.67,947.66,41.82]
["binance-futures","BNBUSDT",1768694372585,26.01,947.67,947.66,36.5]
["binance-futures","BNBUSDT",1768694372920,22.62,947.67,947.66,37.2]
["binance-futures","BNBUSDT",1768694373604,22.62,947.67,947.66,37.21]
["binance-futures","BNBUSDT",1768694373774,23.15,947.67,947.66,37.21]
["binance-futures","BNBUSDT",1768694373840,23.15,947.67,947.66,37.3]
["binance-futures","BNBUSDT",1768694373921,23.16,947.67,947.66,37.81]
["binance-futures","BNBUSDT",1768694374509,23.16,947.67,947.66,38.03]
["binance-futures","BNBUSDT",1768694374565,23.17,947.67,947.66,37.98]
["binance-futures","BNBUSDT",1768694374943,23.16,947.67,947.66,37.98]
["binance-futures","BNBUSDT",1768694375099,23.15,947.67,947.66,37.97]
["binance-futures","BNBUSDT",1768694375196,23.13,947.67,947.66,37.97]
["binance-futures","BNBUSDT",1768694375512,23.17,947.67,947.66,37.97]
["binance-futures","BNBUSDT",1768694375592,23.27,947.67,947.66,37.27]
["binance-futures","BNBUSDT",1768694376076,26.39,947.67,947.66,33.91]
["binance-futures","BNBUSDT",1768694376084,27.05,947.67,947.66,33.91]
["binance-futures","BNBUSDT",1768694376182,30.48,947.67,947.66,30.61]
["binance-futures","BNBUSDT",1768694376354,30.48,947.67,947.66,30.6]
["binance-futures","BNBUSDT",1768694376431,30.48,947.67,947.66,33.88]
["binance-futures","BNBUSDT",1768694377014,30.47,947.67,947.66,30.71]
["binance-futures","BNBUSDT",1768694377948,30.47,947.67,947.66,34.07]
["binance-futures","BNBUSDT",1768694378230,30.47,947.67,947.66,34.19]
["binance-futures","BNBUSDT",1768694378751,30.48,947.67,947.66,34.19]
["binance-futures","BNBUSDT",1768694378976,29.82,947.67,947.66,34.19]
["binance-futures","BNBUSDT",1768694379262,29.75,947.67,947.66,34.19]
["binance-futures","BNBUSDT",1768694379649,29.35,947.67,947.66,34.19]
["binance-futures","BNBUSDT",1768694379654,29.36,947.67,947.66,30.81]
["binance-futures","BNBUSDT",1768694379733,29.35,947.67,947.66,30.8]
["binance-futures","BNBUSDT",1768694379772,29.37,947.67,947.66,30.8]
["binance-futures","BNBUSDT",1768694379847,29.36,947.67,947.66,30.79]
["binance-futures","BNBUSDT",1768694379887,25.7,947.67,947.66,33.99]
["binance-futures","BNBUSDT",1768694380021,29.04,947.67,947.66,37.4]
["binance-futures","BNBUSDT",1768694380428,25.7,947.67,947.66,37.73]
["binance-futures","BNBUSDT",1768694380551,29.53,947.67,947.66,37.57]
["binance-futures","BNBUSDT",1768694380781,25.7,947.67,947.66,37.58]
["binance-futures","BNBUSDT",1768694381186,25.7,947.67,947.66,37.52]
["binance-futures","BNBUSDT",1768694381574,22.58,947.67,947.66,37.52]
["binance-futures","BNBUSDT",1768694382364,22.58,947.67,947.66,38.03]
["binance-futures","BNBUSDT",1768694382495,26.1,947.67,947.66,38.03]
["binance-futures","BNBUSDT",1768694382798,22.58,947.67,947.66,38.03]
["binance-futures","BNBUSDT",1768694383045,22.58,947.67,947.66,38.14]
["binance-futures","BNBUSDT",1768694383343,22.58,947.67,947.66,38.23]
["binance-futures","BNBUSDT",1768694383523,22.58,947.67,947.66,38.52]
["binance-futures","BNBUSDT",1768694383774,22.58,947.67,947.66,37.82]
["binance-futures","BNBUSDT",1768694383845,22.56,947.67,947.66,38.53]
["binance-futures","BNBUSDT",1768694384669,22.56,947.67,947.66,38.51]
["binance-futures","BNBUSDT",1768694384820,25.81,947.67,947.66,37.81]
["binance-futures","BNBUSDT",1768694384857,29.57,947.67,947.66,37.81]
["binance-futures","BNBUSDT",1768694384942,29.57,947.67,947.66,34.07]
["binance-futures","BNBUSDT",1768694385081,29.56,947.67,947.66,30.87]
["binance-futures","BNBUSDT",1768694385317,29.57,947.67,947.66,30.87]
["binance-futures","BNBUSDT",1768694385576,29.55,947.67,947.66,30.87]
["binance-futures","BNBUSDT",1768694385644,29.55,947.67,947.66,30.85]
["binance-futures","BNBUSDT",1768694385704,29.55,947.67,947.66,34.04]
["binance-futures","BNBUSDT",1768694385880,29.55,947.67,947.66,37.26]
["binance-futures","BNBUSDT",1768694386212,25.8,947.67,947.66,37.26]
["binance-futures","BNBUSDT",1768694386290,25.8,947.67,947.66,37.27]
["binance-futures","BNBUSDT",1768694386555,25.8,947.67,947.66,37.38]
["binance-futures","BNBUSDT",1768694386604,25.8,947.67,947.66,37.98]
["binance-futures","BNBUSDT",1768694386762,22.45,947.67,947.66,38.13]
["binance-futures","BNBUSDT",1768694386884,22.45,947.67,947.66,38.14]
["binance-futures","BNBUSDT",1768694387012,22.45,947.67,947.66,38.12]
["binance-futures","BNBUSDT",1768694387265,22.46,947.67,947.66,38.12]
["binance-futures","BNBUSDT",1768694387364,22.45,947.67,947.66,38.13]
["binance-futures","BNBUSDT",1768694387901,21.93,947.67,947.66,38.13]
["binance-futures","BNBUSDT",1768694388136,21.97,947.67,947.66,38.13]
["binance-futures","BNBUSDT",1768694388238,21.89,947.67,947.66,38.13]
["binance-futures","BNBUSDT",1768694389108,21.89,947.67,947.66,38.12]
["binance-futures","BNBUSDT",1768694389373,21.9,947.67,947.66,38.12]
["binance-futures","BNBUSDT",1768694389458,32.5,947.64,947.63,23.17]
["binance-futures","BNBUSDT",1768694389510,29.45,947.64,947.63,23.19]
["binance-futures","BNBUSDT",1768694389561,3.29,947.64,947.63,38.97]
["binance-futures","BNBUSDT",1768694389657,3.39,947.64,947.63,38.99]
["binance-futures","BNBUSDT",1768694389741,3.88,947.64,947.63,39.0]
["binance-futures","BNBUSDT",1768694389892,4.44,947.64,947.63,39.0]
["binance-futures","BNBUSDT",1768694389927,4.39,947.64,947.63,39.0]
["binance-futures","BNBUSDT",1768694390064,4.41,947.64,947.63,38.82]
["binance-futures","BNBUSDT",1768694390106,4.55,947.64,947.63,39.52]
["binance-futures","BNBUSDT",1768694390225,4.53,947.64,947.63,39.63]
["binance-futures","BNBUSDT",1768694390232,4.58,947.64,947.63,39.63]
["binance-futures","BNBUSDT",1768694390421,4.58,947.64,947.63,42.63]
["binance-futures","BNBUSDT",1768694390469,4.6,947.64,947.63,42.62]
["binance-futures","BNBUSDT",1768694390524,7.74,947.64,947.63,42.69]
["binance-futures","BNBUSDT",1768694390545,7.69,947.64,947.63,42.69]
["binance-futures","BNBUSDT",1768694390873,7.74,947.64,947.63,42.69]
["binance-futures","BNBUSDT",1768694390918,7.74,947.64,947.63,42.7]
["binance-futures","BNBUSDT",1768694391055,7.71,947.64,947.63,42.7]
["binance-futures","BNBUSDT",1768694391186,7.66,947.64,947.63,42.7]
["binance-futures","BNBUSDT",1768694391256,7.67,947.64,947.63,42.7]
["binance-futures","BNBUSDT",1768694391454,7.72,947.64,947.63,42.7]
["binance-futures","BNBUSDT",1768694391529,12.72,947.64,947.63,28.34]
["binance-futures","BNBUSDT",1768694391583,16.02,947.64,947.63,28.33]
["binance-futures","BNBUSDT",1768694391804,15.97,947.64,947.63,28.33]
["binance-futures","BNBUSDT",1768694392000,12.01,947.64,947.63,35.33]
["binance-futures","BNBUSDT",1768694392043,12.01,947.64,947.63,35.35]
["binance-futures","BNBUSDT",1768694392214,12.05,947.64,947.63,35.35]
["binance-futures","BNBUSDT",1768694392336,8.23,947.64,947.63,35.35]
["binance-futures","BNBUSDT",1768694392443,11.46,947.64,947.63,35.36]
["binance-futures","BNBUSDT",1768694392529,11.88,947.64,947.63,31.67]
["binance-futures","BNBUSDT",1768694392917,11.85,947.64,947.63,31.67]
["binance-futures","BNBUSDT",1768694393305,11.85,947.64,947.63,35.06]
["binance-futures","BNBUSDT",1768694393485,11.85,947.64,947.63,31.67]
["binance-futures","BNBUSDT",1768694393572,11.89,947.64,947.63,29.37]
["binance-futures","BNBUSDT",1768694393748,12.53,947.64,947.63,9.07]
["binance-futures","BNBUSDT",1768694393789,12.55,947.64,947.63,13.91]
["binance-futures","BNBUSDT",1768694393970,11.89,947.64,947.63,18.66]
["binance-futures","BNBUSDT",1768694394251,11.92,947.64,947.63,13.87]
["binance-futures","BNBUSDT",1768694394302,12.56,947.64,947.63,13.87]
["binance-futures","BNBUSDT",1768694394541,12.56,947.64,947.63,13.88]
["binance-futures","BNBUSDT",1768694395170,11.92,947.64,947.63,18.63]
["binance-futures","BNBUSDT",1768694396346,11.96,947.64,947.63,18.63]
["binance-futures","BNBUSDT",1768694396458,12.62,947.64,947.63,10.65]
["binance-futures","BNBUSDT",1768694396548,12.62,947.64,947.63,5.9]
["binance-futures","BNBUSDT",1768694396835,17.66,947.64,947.63,5.9]
["binance-futures","BNBUSDT",1768694396916,17.65,947.64,947.63,5.89]
["binance-futures","BNBUSDT",1768694397002,12.61,947.64,947.63,10.73]
["binance-futures","BNBUSDT",1768694397079,12.61,947.64,947.63,10.74]
["binance-futures","BNBUSDT",1768694397207,12.61,947.64,947.63,15.48]
["binance-futures","BNBUSDT",1768694397981,12.5,947.64,947.63,15.48]
["binance-futures","BNBUSDT",1768694398045,12.53,947.64,947.63,15.42]
["binance-futures","BNBUSDT",1768694398092,11.87,947.64,947.63,18.73]
["binance-futures","BNBUSDT",1768694398172,11.87,947.64,947.63,18.43]
["binance-futures","BNBUSDT",1768694398248,11.88,947.64,947.63,18.43]
["binance-futures","BNBUSDT",1768694398784,11.9,947.64,947.63,18.43]
["binance-futures","BNBUSDT",1768694398834,12.54,947.64,947.63,15.13]
["binance-futures","BNBUSDT",1768694398921,22.19,947.57,947.55,0.02]
["binance-futures","BNBUSDT",1768694398971,36.74,947.57,947.56,5.62]
["binance-futures","BNBUSDT",1768694399021,44.05,947.57,947.56,5.64]
["binance-futures","BNBUSDT",1768694399076,66.92,947.57,947.56,14.92]
["binance-futures","BNBUSDT",1768694399129,66.92,947.57,947.56,10.1]
["binance-futures","BNBUSDT",1768694399170,67.41,947.57,947.56,10.1]
["binance-futures","BNBUSDT",1768694399239,67.43,947.57,947.56,10.22]
["binance-futures","BNBUSDT",1768694399289,71.9,947.57,947.56,10.22]
["binance-futures","BNBUSDT",1768694399499,71.88,947.57,947.56,14.17]
["binance-futures","BNBUSDT",1768694399544,103.75,947.57,947.56,12.55]
["binance-futures","BNBUSDT",1768694399758,103.7,947.57,947.56,12.55]
["binance-futures","BNBUSDT",1768694399919,103.67,947.57,947.56,12.55]