{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":688067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768521600021,22.61,931.53,931.52,304.97]
["binance-futures","BNBUSDT",1768521600075,1.18,931.6,931.58,36.94]
["binance-futures","BNBUSDT",1768521600127,23.18,931.59,931.58,97.29]
["binance-futures","BNBUSDT",1768521600179,25.21,931.59,931.58,102.19]
["binance-futures","BNBUSDT",1768521600205,24.25,931.59,931.58,101.71]
["binance-futures","BNBUSDT",1768521600341,25.23,931.59,931.58,101.73]
["binance-futures","BNBUSDT",1768521600792,25.23,931.59,931.58,101.74]
["binance-futures","BNBUSDT",1768521601346,25.23,931.59,931.58,101.99]
["binance-futures","BNBUSDT",1768521601415,29.01,931.59,931.58,102.52]
["binance-futures","BNBUSDT",1768521601471,29.04,931.59,931.58,96.84]
["binance-futures","BNBUSDT",1768521601524,32.58,931.59,931.58,96.1]
["binance-futures","BNBUSDT",1768521601571,34.13,931.59,931.58,96.24]
["binance-futures","BNBUSDT",1768521601623,34.13,931.59,931.58,97.79]
["binance-futures","BNBUSDT",1768521601685,35.21,931.59,931.58,105.55]
["binance-futures","BNBUSDT",1768521601721,38.21,931.59,931.58,105.55]
["binance-futures","BNBUSDT",1768521601807,13.88,931.69,931.68,7.71]
["binance-futures","BNBUSDT",1768521601857,11.4,931.69,931.68,59.2]
["binance-futures","BNBUSDT",1768521601906,10.67,931.69,931.68,59.9]
["binance-futures","BNBUSDT",1768521601950,14.48,931.69,931.68,63.73]
["binance-futures","BNBUSDT",1768521602015,18.71,931.69,931.68,59.23]
["binance-futures","BNBUSDT",1768521602066,18.71,931.69,931.68,58.76]
["binance-futures","BNBUSDT",1768521602121,22.91,931.69,931.68,59.3]
["binance-futures","BNBUSDT",1768521602169,22.92,931.69,931.68,60.86]
["binance-futures","BNBUSDT",1768521602284,22.92,931.69,931.68,61.63]
["binance-futures","BNBUSDT",1768521602338,25.71,931.69,931.68,76.02]
["binance-futures","BNBUSDT",1768521602390,22.7,931.69,931.68,77.35]
["binance-futures","BNBUSDT",1768521602442,30.61,931.69,931.68,93.49]
["binance-futures","BNBUSDT",1768521602495,30.6,931.69,931.68,95.05]
["binance-futures","BNBUSDT",1768521602547,31.95,931.69,931.68,89.8]
["binance-futures","BNBUSDT",1768521602604,39.71,931.69,931.68,90.71]
["binance-futures","BNBUSDT",1768521602655,39.71,931.69,931.68,89.75]
["binance-futures","BNBUSDT",1768521602711,39.72,931.69,931.68,89.75]
["binance-futures","BNBUSDT",1768521602766,39.09,931.69,931.68,90.05]
["binance-futures","BNBUSDT",1768521602849,39.07,931.69,931.68,91.02]
["binance-futures","BNBUSDT",1768521602952,39.07,931.69,931.68,91.23]
["binance-futures","BNBUSDT",1768521603068,39.07,931.69,931.68,89.69]
["binance-futures","BNBUSDT",1768521603120,39.07,931.69,931.68,91.4]
["binance-futures","BNBUSDT",1768521603268,39.07,931.69,931.68,91.41]
["binance-futures","BNBUSDT",1768521603322,39.07,931.69,931.68,91.4]
["binance-futures","BNBUSDT",1768521603401,41.83,931.69,931.68,90.44]
["binance-futures","BNBUSDT",1768521603443,46.66,931.69,931.68,90.43]
["binance-futures","BNBUSDT",1768521603507,46.68,931.69,931.68,90.43]
["binance-futures","BNBUSDT",1768521603568,41.85,931.69,931.68,90.43]
["binance-futures","BNBUSDT",1768521603857,87.03,931.6,931.53,1.33]
["binance-futures","BNBUSDT",1768521603921,87.05,931.6,931.59,0.99]
["binance-futures","BNBUSDT",1768521603949,87.06,931.6,931.59,0.99]
["binance-futures","BNBUSDT",1768521604028,68.71,931.59,931.56,1.95]
["binance-futures","BNBUSDT",1768521604085,68.73,931.59,931.58,5.54]
["binance-futures","BNBUSDT",1768521604138,69.69,931.59,931.58,6.5]
["binance-futures","BNBUSDT",1768521604170,69.69,931.59,931.58,6.76]
["binance-futures","BNBUSDT",1768521604245,69.29,931.59,931.58,10.85]
["binance-futures","BNBUSDT",1768521604409,69.3,931.59,931.58,6.77]
["binance-futures","BNBUSDT",1768521604457,69.31,931.59,931.58,7.65]
["binance-futures","BNBUSDT",1768521604517,69.31,931.59,931.58,7.66]
["binance-futures","BNBUSDT",1768521604566,69.31,931.59,931.58,11.77]
["binance-futures","BNBUSDT",1768521604678,64.48,931.59,931.58,11.77]
["binance-futures","BNBUSDT",1768521604734,64.48,931.59,931.58,13.74]
["binance-futures","BNBUSDT",1768521604778,64.73,931.59,931.58,18.82]
["binance-futures","BNBUSDT",1768521604955,69.55,931.59,931.58,9.65]
["binance-futures","BNBUSDT",1768521605273,69.56,931.59,931.58,9.65]
["binance-futures","BNBUSDT",1768521605380,69.57,931.59,931.58,8.69]
["binance-futures","BNBUSDT",1768521605428,73.77,931.59,931.58,8.69]
["binance-futures","BNBUSDT",1768521605560,73.77,931.59,931.58,8.77]
["binance-futures","BNBUSDT",1768521605736,73.5,931.59,931.58,9.72]
["binance-futures","BNBUSDT",1768521605859,73.5,931.59,931.58,8.76]
["binance-futures","BNBUSDT",1768521605918,73.4,931.59,931.58,8.56]
["binance-futures","BNBUSDT",1768521606029,73.4,931.59,931.58,8.24]
["binance-futures","BNBUSDT",1768521606320,73.4,931.59,931.58,9.19]
["binance-futures","BNBUSDT",1768521606379,73.4,931.59,931.58,9.2]
["binance-futures","BNBUSDT",1768521606487,73.4,931.59,931.58,8.25]
["binance-futures","BNBUSDT",1768521606662,73.33,931.59,931.58,9.2]
["binance-futures","BNBUSDT",1768521606691,73.33,931.59,931.58,10.26]
["binance-futures","BNBUSDT",1768521606800,67.55,931.59,931.58,14.36]
["binance-futures","BNBUSDT",1768521606843,58.52,931.59,931.58,19.44]
["binance-futures","BNBUSDT",1768521606903,58.52,931.59,931.58,19.46]
["binance-futures","BNBUSDT",1768521607245,55.05,931.59,931.58,19.45]
["binance-futures","BNBUSDT",1768521607532,59.96,931.59,931.58,19.59]
["binance-futures","BNBUSDT",1768521607638,57.9,931.59,931.58,14.5]
["binance-futures","BNBUSDT",1768521607692,57.91,931.59,931.58,14.5]
["binance-futures","BNBUSDT",1768521608020,57.92,931.59,931.58,19.58]
["binance-futures","BNBUSDT",1768521608314,43.86,931.59,931.58,19.59]
["binance-futures","BNBUSDT",1768521608546,43.84,931.59,931.58,19.68]
["binance-futures","BNBUSDT",1768521608603,43.85,931.59,931.58,23.45]
["binance-futures","BNBUSDT",1768521608656,42.41,931.59,931.58,26.89]
["binance-futures","BNBUSDT",1768521608766,31.59,931.59,931.58,26.89]
["binance-futures","BNBUSDT",1768521608829,31.13,931.59,931.58,26.89]
["binance-futures","BNBUSDT",1768521609112,34.27,931.59,931.58,26.89]
["binance-futures","BNBUSDT",1768521609158,34.26,931.59,931.58,26.89]
["binance-futures","BNBUSDT",1768521609221,38.12,931.59,931.58,23.59]
["binance-futures","BNBUSDT",1768521609506,37.67,931.59,931.58,23.59]
["binance-futures","BNBUSDT",1768521609555,37.31,931.59,931.58,23.74]
["binance-futures","BNBUSDT",1768521609607,34.05,931.59,931.58,27.25]
["binance-futures","BNBUSDT",1768521609666,34.02,931.59,931.58,27.25]
["binance-futures","BNBUSDT",1768521609712,30.88,931.59,931.58,27.2]
["binance-futures","BNBUSDT",1768521609780,30.89,931.59,931.58,27.38]
["binance-futures","BNBUSDT",1768521609851,34.16,931.59,931.58,27.65]
["binance-futures","BNBUSDT",1768521609900,34.15,931.59,931.58,27.65]
["binance-futures","BNBUSDT",1768521610032,34.16,931.59,931.58,24.14]
["binance-futures","BNBUSDT",1768521610082,34.16,931.59,931.58,27.3]
["binance-futures","BNBUSDT",1768521610242,38.04,931.59,931.58,24.14]
["binance-futures","BNBUSDT",1768521610347,34.84,931.59,931.58,24.14]
["binance-futures","BNBUSDT",1768521610512,34.84,931.59,931.58,23.93]
["binance-futures","BNBUSDT",1768521610625,39.5,931.59,931.58,20.15]
["binance-futures","BNBUSDT",1768521610679,49.77,931.59,931.58,10.96]
["binance-futures","BNBUSDT",1768521610801,49.77,931.59,931.58,10.01]
["binance-futures","BNBUSDT",1768521610851,49.79,931.59,931.58,10.79]
["binance-futures","BNBUSDT",1768521610903,49.79,931.59,931.58,10.77]
["binance-futures","BNBUSDT",1768521610940,49.79,931.59,931.58,10.72]
["binance-futures","BNBUSDT",1768521611056,50.4,931.59,931.58,9.76]
["binance-futures","BNBUSDT",1768521611116,50.39,931.59,931.58,9.76]
["binance-futures","BNBUSDT",1768521611204,60.88,931.59,931.58,9.76]
["binance-futures","BNBUSDT",1768521611279,60.75,931.59,931.58,9.76]
["binance-futures","BNBUSDT",1768521611535,60.76,931.59,931.58,10.71]
["binance-futures","BNBUSDT",1768521611828,60.76,931.59,931.58,10.61]
["binance-futures","BNBUSDT",1768521611883,71.48,931.57,931.56,1.98]
["binance-futures","BNBUSDT",1768521611932,72.57,931.57,931.56,2.0]
["binance-futures","BNBUSDT",1768521611962,72.58,931.57,931.56,2.0]
["binance-futures","BNBUSDT",1768521612047,77.41,931.57,931.56,2.0]
["binance-futures","BNBUSDT",1768521612207,77.42,931.57,931.56,2.0]
["binance-futures","BNBUSDT",1768521612345,81.53,931.57,931.56,2.01]
["binance-futures","BNBUSDT",1768521612531,77.43,931.57,931.56,2.01]
["binance-futures","BNBUSDT",1768521612573,77.32,931.57,931.56,2.01]
["binance-futures","BNBUSDT",1768521612697,77.32,931.57,931.56,1.96]
["binance-futures","BNBUSDT",1768521612918,77.59,931.57,931.56,1.96]
["binance-futures","BNBUSDT",1768521613060,77.59,931.57,931.56,1.66]
["binance-futures","BNBUSDT",1768521613145,89.96,931.57,931.56,1.61]
["binance-futures","BNBUSDT",1768521613201,57.48,931.53,931.52,164.5]
["binance-futures","BNBUSDT",1768521613251,105.5,931.53,931.52,164.5]
["binance-futures","BNBUSDT",1768521613307,105.52,931.53,931.52,164.52]
["binance-futures","BNBUSDT",1768521613468,95.88,931.53,931.52,164.52]
["binance-futures","BNBUSDT",1768521613519,95.87,931.53,931.52,164.57]
["binance-futures","BNBUSDT",1768521613591,91.28,931.53,931.52,165.54]
["binance-futures","BNBUSDT",1768521613652,91.13,931.53,931.52,165.35]
["binance-futures","BNBUSDT",1768521613809,83.36,931.53,931.52,163.88]
["binance-futures","BNBUSDT",1768521613863,83.36,931.53,931.52,164.84]
["binance-futures","BNBUSDT",1768521614009,83.35,931.53,931.52,156.95]
["binance-futures","BNBUSDT",1768521614055,87.14,931.53,931.52,155.13]
["binance-futures","BNBUSDT",1768521614112,87.15,931.53,931.52,155.13]
["binance-futures","BNBUSDT",1768521614214,87.16,931.53,931.52,156.09]
["binance-futures","BNBUSDT",1768521614453,87.41,931.53,931.52,156.09]
["binance-futures","BNBUSDT",1768521614572,85.97,931.53,931.52,155.77]
["binance-futures","BNBUSDT",1768521614607,85.97,931.53,931.52,154.81]
["binance-futures","BNBUSDT",1768521614748,85.97,931.53,931.52,155.77]
["binance-futures","BNBUSDT",1768521614797,82.58,931.53,931.52,155.77]
["binance-futures","BNBUSDT",1768521614857,79.46,931.53,931.52,155.45]
["binance-futures","BNBUSDT",1768521614973,80.9,931.53,931.52,155.13]
["binance-futures","BNBUSDT",1768521615032,80.9,931.53,931.52,154.92]
["binance-futures","BNBUSDT",1768521615064,80.9,931.53,931.52,153.96]
["binance-futures","BNBUSDT",1768521615134,80.9,931.53,931.52,154.92]
["binance-futures","BNBUSDT",1768521615232,79.06,931.53,931.52,154.92]
["binance-futures","BNBUSDT",1768521615287,79.41,931.53,931.52,154.92]
["binance-futures","BNBUSDT",1768521615339,77.87,931.53,931.52,154.92]
["binance-futures","BNBUSDT",1768521615391,77.87,931.53,931.52,173.2]
["binance-futures","BNBUSDT",1768521615540,77.89,931.53,931.52,173.2]
["binance-futures","BNBUSDT",1768521615617,82.83,931.53,931.52,173.21]
["binance-futures","BNBUSDT",1768521615712,83.07,931.53,931.52,172.21]
["binance-futures","BNBUSDT",1768521615918,83.07,931.53,931.52,172.19]
["binance-futures","BNBUSDT",1768521615970,84.51,931.53,931.52,171.86]
["binance-futures","BNBUSDT",1768521616184,84.51,931.53,931.52,172.31]
["binance-futures","BNBUSDT",1768521616309,82.61,931.53,931.52,172.31]
["binance-futures","BNBUSDT",1768521616364,82.83,931.53,931.52,172.31]
["binance-futures","BNBUSDT",1768521616546,82.83,931.53,931.52,172.72]
["binance-futures","BNBUSDT",1768521616613,83.08,931.53,931.52,171.76]
["binance-futures","BNBUSDT",1768521616656,84.55,931.53,931.52,171.37]
["binance-futures","BNBUSDT",1768521617104,84.56,931.53,931.52,172.33]
["binance-futures","BNBUSDT",1768521617164,84.57,931.53,931.52,172.33]
["binance-futures","BNBUSDT",1768521617310,84.57,931.53,931.52,171.37]
["binance-futures","BNBUSDT",1768521617373,84.62,931.53,931.52,171.37]
["binance-futures","BNBUSDT",1768521617427,84.62,931.53,931.52,172.33]
["binance-futures","BNBUSDT",1768521617528,84.62,931.53,931.52,171.0]
["binance-futures","BNBUSDT",1768521617572,84.62,931.53,931.52,171.96]
["binance-futures","BNBUSDT",1768521617738,82.3,931.53,931.52,171.96]
["binance-futures","BNBUSDT",1768521618074,68.12,931.53,931.52,171.96]
["binance-futures","BNBUSDT",1768521618242,68.12,931.53,931.52,171.75]
["binance-futures","BNBUSDT",1768521618368,67.91,931.53,931.52,171.75]
["binance-futures","BNBUSDT",1768521618444,67.91,931.53,931.52,171.77]
["binance-futures","BNBUSDT",1768521618672,67.91,931.53,931.52,170.81]
["binance-futures","BNBUSDT",1768521618820,67.91,931.53,931.52,171.77]
["binance-futures","BNBUSDT",1768521619268,69.34,931.53,931.52,170.9]
["binance-futures","BNBUSDT",1768521619375,69.07,931.53,931.52,171.85]
["binance-futures","BNBUSDT",1768521619509,69.07,931.53,931.52,172.14]
["binance-futures","BNBUSDT",1768521619615,69.06,931.53,931.52,172.14]
["binance-futures","BNBUSDT",1768521619650,69.06,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521619919,67.62,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620007,67.97,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620104,66.87,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620232,66.96,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620329,66.97,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620439,66.51,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620492,66.53,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620671,66.52,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521620941,66.53,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521621050,62.04,931.53,931.52,171.88]
["binance-futures","BNBUSDT",1768521621109,62.05,931.53,931.52,172.1]
["binance-futures","BNBUSDT",1768521621279,62.04,931.53,931.52,172.1]
["binance-futures","BNBUSDT",1768521621348,36.5,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621398,31.41,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621444,27.32,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621563,36.51,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621624,36.9,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621759,32.82,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621841,32.81,931.53,931.52,179.23]
["binance-futures","BNBUSDT",1768521621946,37.36,931.53,931.52,177.19]
["binance-futures","BNBUSDT",1768521622170,37.37,931.53,931.52,177.19]
["binance-futures","BNBUSDT",1768521622532,37.36,931.53,931.52,177.56]
["binance-futures","BNBUSDT",1768521622616,37.36,931.53,931.52,177.26]
["binance-futures","BNBUSDT",1768521622701,37.38,931.53,931.52,177.26]
["binance-futures","BNBUSDT",1768521622770,37.39,931.53,931.52,177.26]
["binance-futures","BNBUSDT",1768521622825,36.93,931.53,931.52,177.95]
["binance-futures","BNBUSDT",1768521623060,36.78,931.53,931.52,176.93]
["binance-futures","BNBUSDT",1768521623108,36.77,931.53,931.52,176.93]
["binance-futures","BNBUSDT",1768521623161,36.77,931.53,931.52,176.61]
["binance-futures","BNBUSDT",1768521623384,36.78,931.53,931.52,176.61]
["binance-futures","BNBUSDT",1768521623684,36.77,931.53,931.52,176.74]
["binance-futures","BNBUSDT",1768521623953,36.78,931.53,931.52,176.74]
["binance-futures","BNBUSDT",1768521624212,36.53,931.53,931.52,176.74]
["binance-futures","BNBUSDT",1768521624267,36.53,931.53,931.52,176.58]
["binance-futures","BNBUSDT",1768521624607,36.83,931.53,931.52,176.58]
["binance-futures","BNBUSDT",1768521624650,36.46,931.53,931.52,176.58]
["binance-futures","BNBUSDT",1768521624786,36.46,931.53,931.52,177.19]
["binance-futures","BNBUSDT",1768521624857,36.7,931.53,931.52,177.08]
["binance-futures","BNBUSDT",1768521624908,36.45,931.53,931.52,177.08]
["binance-futures","BNBUSDT",1768521624935,41.38,931.53,931.52,177.08]
["binance-futures","BNBUSDT",1768521624995,41.38,931.53,931.52,172.09]
["binance-futures","BNBUSDT",1768521625087,41.63,931.53,931.52,172.09]
["binance-futures","BNBUSDT",1768521625163,41.39,931.53,931.52,172.79]
["binance-futures","BNBUSDT",1768521625216,41.4,931.53,931.52,172.79]
["binance-futures","BNBUSDT",1768521625261,43.07,931.53,931.52,172.09]
["binance-futures","BNBUSDT",1768521625463,43.06,931.53,931.52,172.09]
["binance-futures","BNBUSDT",1768521625523,43.07,931.53,931.52,172.54]
["binance-futures","BNBUSDT",1768521625768,41.64,931.53,931.52,172.54]
["binance-futures","BNBUSDT",1768521626017,44.41,931.53,931.52,171.58]
["binance-futures","BNBUSDT",1768521626067,44.4,931.53,931.52,171.58]
["binance-futures","BNBUSDT",1768521626184,57.15,931.53,931.52,11.54]
["binance-futures","BNBUSDT",1768521626235,57.14,931.53,931.52,11.86]
["binance-futures","BNBUSDT",1768521626337,57.24,931.53,931.52,11.86]
["binance-futures","BNBUSDT",1768521626394,57.25,931.53,931.52,11.86]
["binance-futures","BNBUSDT",1768521626427,57.24,931.53,931.52,11.86]
["binance-futures","BNBUSDT",1768521626575,57.24,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521626626,56.25,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521626675,57.24,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521626812,57.24,931.53,931.52,11.82]
["binance-futures","BNBUSDT",1768521626860,57.24,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521626967,57.25,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627014,67.74,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627093,68.12,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627158,68.08,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627269,68.07,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627322,68.07,931.53,931.52,11.82]
["binance-futures","BNBUSDT",1768521627373,68.07,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627584,68.08,931.53,931.52,11.9]
["binance-futures","BNBUSDT",1768521627626,68.08,931.53,931.52,11.77]
["binance-futures","BNBUSDT",1768521627677,68.07,931.53,931.52,11.91]
["binance-futures","BNBUSDT",1768521627835,68.3,931.53,931.52,11.91]
["binance-futures","BNBUSDT",1768521627885,68.24,931.53,931.52,11.91]
["binance-futures","BNBUSDT",1768521628063,67.87,931.53,931.52,11.91]
["binance-futures","BNBUSDT",1768521628171,67.88,931.53,931.52,11.91]
["binance-futures","BNBUSDT",1768521628241,66.88,931.53,931.52,11.91]
["binance-futures","BNBUSDT",1768521628353,66.88,931.53,931.52,12.04]
["binance-futures","BNBUSDT",1768521628407,65.62,931.53,931.52,12.04]
["binance-futures","BNBUSDT",1768521628477,65.61,931.53,931.52,12.04]
["binance-futures","BNBUSDT",1768521628513,65.61,931.53,931.52,12.05]
["binance-futures","BNBUSDT",1768521628591,65.62,931.53,931.52,12.05]
["binance-futures","BNBUSDT",1768521628623,65.6,931.53,931.52,12.05]
["binance-futures","BNBUSDT",1768521628659,65.6,931.53,931.52,13.0]
["binance-futures","BNBUSDT",1768521628811,65.98,931.53,931.52,13.01]
["binance-futures","BNBUSDT",1768521629113,47.51,931.53,931.52,23.57]
["binance-futures","BNBUSDT",1768521629156,44.8,931.53,931.52,23.57]
["binance-futures","BNBUSDT",1768521629202,45.24,931.53,931.52,18.1]
["binance-futures","BNBUSDT",1768521629253,45.24,931.53,931.52,22.18]
["binance-futures","BNBUSDT",1768521629371,45.25,931.53,931.52,22.19]
["binance-futures","BNBUSDT",1768521629526,44.81,931.53,931.52,23.53]
["binance-futures","BNBUSDT",1768521629678,44.8,931.53,931.52,23.53]
["binance-futures","BNBUSDT",1768521629972,44.81,931.53,931.52,23.53]
["binance-futures","BNBUSDT",1768521630187,49.59,931.53,931.52,18.1]
["binance-futures","BNBUSDT",1768521630241,49.59,931.53,931.52,13.01]
["binance-futures","BNBUSDT",1768521630293,49.58,931.53,931.52,18.1]
["binance-futures","BNBUSDT",1768521630379,48.97,931.53,931.52,18.1]
["binance-futures","BNBUSDT",1768521630437,50.03,931.53,931.52,18.1]
["binance-futures","BNBUSDT",1768521630578,41.84,931.53,931.52,22.89]
["binance-futures","BNBUSDT",1768521630898,41.83,931.53,931.52,22.89]
["binance-futures","BNBUSDT",1768521630978,41.83,931.53,931.52,24.2]
["binance-futures","BNBUSDT",1768521631037,41.83,931.53,931.52,29.37]
["binance-futures","BNBUSDT",1768521631090,41.83,931.53,931.52,29.38]
["binance-futures","BNBUSDT",1768521631219,42.3,931.53,931.52,27.34]
["binance-futures","BNBUSDT",1768521631273,42.3,931.53,931.52,23.25]
["binance-futures","BNBUSDT",1768521631534,42.29,931.53,931.52,18.16]
["binance-futures","BNBUSDT",1768521631593,43.94,931.53,931.52,18.16]
["binance-futures","BNBUSDT",1768521631632,43.68,931.53,931.52,18.16]
["binance-futures","BNBUSDT",1768521631805,43.69,931.53,931.52,18.16]
["binance-futures","BNBUSDT",1768521631947,43.7,931.53,931.52,18.16]
["binance-futures","BNBUSDT",1768521632111,43.69,931.53,931.52,23.24]
["binance-futures","BNBUSDT",1768521632286,42.25,931.53,931.52,23.04]
["binance-futures","BNBUSDT",1768521632429,42.26,931.53,931.52,23.54]
["binance-futures","BNBUSDT",1768521632497,42.27,931.53,931.52,23.54]
["binance-futures","BNBUSDT",1768521632572,42.03,931.53,931.52,23.53]
["binance-futures","BNBUSDT",1768521632646,41.59,931.53,931.52,28.32]
["binance-futures","BNBUSDT",1768521632760,40.7,931.53,931.52,27.62]
["binance-futures","BNBUSDT",1768521632945,40.7,931.53,931.52,28.32]
["binance-futures","BNBUSDT",1768521632984,36.96,931.53,931.52,31.59]
["binance-futures","BNBUSDT",1768521633045,29.48,931.53,931.52,36.7]
["binance-futures","BNBUSDT",1768521633277,29.48,931.53,931.52,36.73]
["binance-futures","BNBUSDT",1768521633313,29.47,931.53,931.52,36.73]
["binance-futures","BNBUSDT",1768521633505,18.9,931.53,931.52,37.21]
["binance-futures","BNBUSDT",1768521633607,18.92,931.53,931.52,37.21]
["binance-futures","BNBUSDT",1768521633754,18.93,931.53,931.52,37.21]
["binance-futures","BNBUSDT",1768521633804,19.31,931.53,931.52,37.2]
["binance-futures","BNBUSDT",1768521633925,19.3,931.53,931.52,37.2]
["binance-futures","BNBUSDT",1768521634037,16.39,931.53,931.52,37.2]
["binance-futures","BNBUSDT",1768521634110,16.39,931.53,931.52,36.5]
["binance-futures","BNBUSDT",1768521634235,10.6,931.53,931.52,37.2]
["binance-futures","BNBUSDT",1768521634286,6.06,931.53,931.52,37.2]
["binance-futures","BNBUSDT",1768521634450,5.58,931.53,931.52,37.44]
["binance-futures","BNBUSDT",1768521634501,5.89,931.53,931.52,37.44]
["binance-futures","BNBUSDT",1768521634553,5.86,931.53,931.52,37.44]
["binance-futures","BNBUSDT",1768521634676,5.88,931.53,931.52,37.44]
["binance-futures","BNBUSDT",1768521634749,5.9,931.53,931.52,37.44]
["binance-futures","BNBUSDT",1768521635051,10.72,931.53,931.52,37.7]
["binance-futures","BNBUSDT",1768521635120,10.71,931.53,931.52,37.7]
["binance-futures","BNBUSDT",1768521635439,10.72,931.53,931.52,37.66]
["binance-futures","BNBUSDT",1768521635502,10.73,931.53,931.52,37.73]
["binance-futures","BNBUSDT",1768521635679,10.67,931.53,931.52,37.73]
["binance-futures","BNBUSDT",1768521635740,10.68,931.53,931.52,37.73]
["binance-futures","BNBUSDT",1768521635836,10.68,931.53,931.52,37.69]
["binance-futures","BNBUSDT",1768521636022,10.67,931.53,931.52,37.69]
["binance-futures","BNBUSDT",1768521636359,10.29,931.53,931.52,37.69]
["binance-futures","BNBUSDT",1768521636482,20.44,931.53,931.52,36.91]
["binance-futures","BNBUSDT",1768521636526,16.35,931.53,931.52,36.99]
["binance-futures","BNBUSDT",1768521636646,16.33,931.53,931.52,36.99]
["binance-futures","BNBUSDT",1768521636699,10.29,931.53,931.52,37.38]
["binance-futures","BNBUSDT",1768521636755,10.28,931.53,931.52,37.38]
["binance-futures","BNBUSDT",1768521636913,10.29,931.53,931.52,37.38]
["binance-futures","BNBUSDT",1768521637221,10.28,931.53,931.52,37.38]
["binance-futures","BNBUSDT",1768521637338,10.53,931.53,931.52,37.37]
["binance-futures","BNBUSDT",1768521637389,10.55,931.53,931.52,37.37]
["binance-futures","BNBUSDT",1768521637440,5.72,931.53,931.52,37.37]
["binance-futures","BNBUSDT",1768521637515,5.74,931.53,931.52,37.62]
["binance-futures","BNBUSDT",1768521637704,10.82,931.53,931.52,37.62]
["binance-futures","BNBUSDT",1768521637821,16.6,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521637853,15.64,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521638061,15.26,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521638127,15.28,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521638273,17.32,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521638417,17.31,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521638442,17.29,931.53,931.52,36.92]
["binance-futures","BNBUSDT",1768521638529,17.29,931.53,931.52,37.62]
["binance-futures","BNBUSDT",1768521638603,17.28,931.53,931.52,37.62]
["binance-futures","BNBUSDT",1768521638741,16.35,931.53,931.52,37.49]
["binance-futures","BNBUSDT",1768521638820,17.68,931.53,931.52,37.49]
["binance-futures","BNBUSDT",1768521638877,17.91,931.53,931.52,34.38]
["binance-futures","BNBUSDT",1768521638965,18.99,931.53,931.52,34.38]
["binance-futures","BNBUSDT",1768521639063,18.97,931.53,931.52,34.38]
["binance-futures","BNBUSDT",1768521639325,18.99,931.53,931.52,34.38]
["binance-futures","BNBUSDT",1768521639376,15.21,931.53,931.52,34.38]
["binance-futures","BNBUSDT",1768521639417,30.72,931.53,931.52,27.07]
["binance-futures","BNBUSDT",1768521639545,22.83,931.53,931.52,31.47]
["binance-futures","BNBUSDT",1768521639676,22.79,931.53,931.52,34.65]
["binance-futures","BNBUSDT",1768521639795,22.79,931.53,931.52,34.66]
["binance-futures","BNBUSDT",1768521639865,22.5,931.53,931.52,34.66]
["binance-futures","BNBUSDT",1768521639948,14.69,931.53,931.52,35.81]
["binance-futures","BNBUSDT",1768521640123,23.61,931.53,931.52,34.45]
["binance-futures","BNBUSDT",1768521640170,18.78,931.53,931.52,34.16]
["binance-futures","BNBUSDT",1768521640238,18.76,931.53,931.52,34.16]
["binance-futures","BNBUSDT",1768521640284,23.05,931.53,931.52,30.49]
["binance-futures","BNBUSDT",1768521640430,23.04,931.53,931.52,30.49]
["binance-futures","BNBUSDT",1768521640577,26.87,931.53,931.52,30.48]
["binance-futures","BNBUSDT",1768521640647,26.86,931.53,931.52,30.64]
["binance-futures","BNBUSDT",1768521641066,23.09,931.53,931.52,33.89]
["binance-futures","BNBUSDT",1768521641135,27.1,931.53,931.52,30.66]
["binance-futures","BNBUSDT",1768521641155,27.12,931.53,931.52,26.91]
["binance-futures","BNBUSDT",1768521641303,27.21,931.53,931.52,30.17]
["binance-futures","BNBUSDT",1768521641357,27.22,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521641397,32.04,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521641445,32.02,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521641755,32.03,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521642056,32.05,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521642215,32.11,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521642278,32.17,931.53,931.52,26.92]
["binance-futures","BNBUSDT",1768521642346,33.64,931.53,931.52,17.74]
["binance-futures","BNBUSDT",1768521642393,33.64,931.53,931.52,12.59]
["binance-futures","BNBUSDT",1768521642445,37.93,931.53,931.52,12.59]
["binance-futures","BNBUSDT",1768521642509,38.01,931.53,931.52,12.57]
["binance-futures","BNBUSDT",1768521642641,38.11,931.53,931.52,12.57]
["binance-futures","BNBUSDT",1768521642829,49.95,931.53,931.52,12.57]
["binance-futures","BNBUSDT",1768521642918,49.95,931.53,931.52,11.61]
["binance-futures","BNBUSDT",1768521642984,50.06,931.53,931.52,12.56]
["binance-futures","BNBUSDT",1768521643047,49.71,931.53,931.52,12.56]
["binance-futures","BNBUSDT",1768521643209,49.82,931.53,931.52,12.57]
["binance-futures","BNBUSDT",1768521643250,49.8,931.53,931.52,12.55]
["binance-futures","BNBUSDT",1768521643343,47.02,931.53,931.52,17.64]
["binance-futures","BNBUSDT",1768521643498,47.02,931.53,931.52,17.63]
["binance-futures","BNBUSDT",1768521643546,47.04,931.53,931.52,17.63]
["binance-futures","BNBUSDT",1768521643613,47.04,931.53,931.52,12.53]
["binance-futures","BNBUSDT",1768521643717,44.8,931.53,931.52,16.61]
["binance-futures","BNBUSDT",1768521643783,44.87,931.53,931.52,21.71]
["binance-futures","BNBUSDT",1768521643838,36.11,931.53,931.52,21.71]
["binance-futures","BNBUSDT",1768521643857,36.0,931.53,931.52,21.71]
["binance-futures","BNBUSDT",1768521643928,36.38,931.53,931.52,21.71]
["binance-futures","BNBUSDT",1768521644162,36.4,931.53,931.52,17.62]
["binance-futures","BNBUSDT",1768521644178,36.52,931.53,931.52,17.62]
["binance-futures","BNBUSDT",1768521644379,36.52,931.53,931.52,21.7]
["binance-futures","BNBUSDT",1768521644452,36.5,931.53,931.52,21.69]
["binance-futures","BNBUSDT",1768521644492,36.5,931.53,931.52,21.68]
["binance-futures","BNBUSDT",1768521644675,36.51,931.53,931.52,21.68]
["binance-futures","BNBUSDT",1768521644773,36.53,931.53,931.52,21.68]
["binance-futures","BNBUSDT",1768521644962,36.53,931.53,931.52,21.65]
["binance-futures","BNBUSDT",1768521645116,36.51,931.53,931.52,21.65]
["binance-futures","BNBUSDT",1768521645175,41.0,931.53,931.52,21.66]
["binance-futures","BNBUSDT",1768521645251,48.62,931.53,931.52,11.52]
["binance-futures","BNBUSDT",1768521645318,48.61,931.53,931.52,11.52]
["binance-futures","BNBUSDT",1768521645377,48.63,931.53,931.52,11.52]
["binance-futures","BNBUSDT",1768521645660,48.61,931.53,931.52,11.52]
["binance-futures","BNBUSDT",1768521645716,48.61,931.53,931.52,11.51]
["binance-futures","BNBUSDT",1768521646001,48.64,931.53,931.52,11.51]
["binance-futures","BNBUSDT",1768521646265,48.61,931.53,931.52,11.51]
["binance-futures","BNBUSDT",1768521646465,48.61,931.53,931.52,11.5]
["binance-futures","BNBUSDT",1768521646532,48.62,931.53,931.52,11.53]
["binance-futures","BNBUSDT",1768521646569,48.64,931.53,931.52,11.53]
["binance-futures","BNBUSDT",1768521646699,48.64,931.53,931.52,11.51]
["binance-futures","BNBUSDT",1768521646821,48.64,931.53,931.52,11.52]
["binance-futures","BNBUSDT",1768521646865,48.62,931.53,931.52,11.52]
["binance-futures","BNBUSDT",1768521647167,48.64,931.53,931.52,11.62]
["binance-futures","BNBUSDT",1768521647305,47.35,931.53,931.52,11.63]
["binance-futures","BNBUSDT",1768521647408,47.68,931.53,931.52,11.63]
["binance-futures","BNBUSDT",1768521647469,47.66,931.53,931.52,11.63]
["binance-futures","BNBUSDT",1768521647635,47.66,931.53,931.52,11.6]
["binance-futures","BNBUSDT",1768521647816,47.68,931.53,931.52,11.6]
["binance-futures","BNBUSDT",1768521647886,47.71,931.53,931.52,11.6]
["binance-futures","BNBUSDT",1768521647925,46.83,931.53,931.52,11.6]
["binance-futures","BNBUSDT",1768521648120,76.59,931.47,931.44,1.05]
["binance-futures","BNBUSDT",1768521648168,82.39,931.47,931.45,0.86]
["binance-futures","BNBUSDT",1768521648303,87.22,931.47,931.45,0.86]
["binance-futures","BNBUSDT",1768521648327,90.53,931.47,931.45,0.86]
["binance-futures","BNBUSDT",1768521648565,91.05,931.47,931.46,1.4]
["binance-futures","BNBUSDT",1768521648798,91.42,931.47,931.46,1.4]
["binance-futures","BNBUSDT",1768521649170,95.61,931.47,931.46,1.4]
["binance-futures","BNBUSDT",1768521649624,69.4,931.44,931.43,6.3]
["binance-futures","BNBUSDT",1768521649675,81.8,931.44,931.43,6.3]
["binance-futures","BNBUSDT",1768521649726,86.65,931.44,931.43,6.53]
["binance-futures","BNBUSDT",1768521649768,97.15,931.44,931.43,6.53]
["binance-futures","BNBUSDT",1768521649837,97.18,931.44,931.43,6.53]
["binance-futures","BNBUSDT",1768521649896,88.76,931.4,931.39,15.55]
["binance-futures","BNBUSDT",1768521649946,89.08,931.4,931.39,15.55]
["binance-futures","BNBUSDT",1768521650042,94.03,931.4,931.39,15.57]
["binance-futures","BNBUSDT",1768521650169,97.34,931.4,931.39,15.57]
["binance-futures","BNBUSDT",1768521650213,98.38,931.4,931.39,15.59]
["binance-futures","BNBUSDT",1768521650331,98.25,931.4,931.39,15.59]
["binance-futures","BNBUSDT",1768521650488,98.23,931.4,931.39,15.59]
["binance-futures","BNBUSDT",1768521650657,94.03,931.4,931.39,15.59]
["binance-futures","BNBUSDT",1768521650705,93.03,931.4,931.39,15.59]
["binance-futures","BNBUSDT",1768521650815,93.05,931.4,931.39,15.59]
["binance-futures","BNBUSDT",1768521650938,93.05,931.4,931.39,15.73]
["binance-futures","BNBUSDT",1768521651060,93.18,931.4,931.39,15.73]
["binance-futures","BNBUSDT",1768521651119,93.16,931.4,931.39,15.73]
["binance-futures","BNBUSDT",1768521651151,93.1,931.4,931.39,15.73]
["binance-futures","BNBUSDT",1768521651394,93.14,931.4,931.39,15.73]
["binance-futures","BNBUSDT",1768521651478,97.52,931.4,931.39,15.73]
["binance-futures","BNBUSDT",1768521651534,97.54,931.4,931.39,15.88]
["binance-futures","BNBUSDT",1768521651707,97.52,931.4,931.39,15.88]
["binance-futures","BNBUSDT",1768521651996,97.54,931.4,931.39,16.0]
["binance-futures","BNBUSDT",1768521652041,97.64,931.4,931.39,16.0]
["binance-futures","BNBUSDT",1768521652194,97.64,931.4,931.39,16.01]
["binance-futures","BNBUSDT",1768521652269,97.98,931.4,931.39,16.02]
["binance-futures","BNBUSDT",1768521652338,93.67,931.4,931.39,16.02]
["binance-futures","BNBUSDT",1768521652361,93.63,931.4,931.39,16.02]
["binance-futures","BNBUSDT",1768521652508,94.2,931.4,931.39,16.01]
["binance-futures","BNBUSDT",1768521652600,94.22,931.4,931.39,16.01]
["binance-futures","BNBUSDT",1768521652802,93.54,931.4,931.39,17.1]
["binance-futures","BNBUSDT",1768521652912,93.52,931.4,931.39,17.1]
["binance-futures","BNBUSDT",1768521653077,93.62,931.4,931.39,17.1]
["binance-futures","BNBUSDT",1768521653195,93.62,931.4,931.39,17.17]
["binance-futures","BNBUSDT",1768521653271,93.64,931.4,931.39,17.11]
["binance-futures","BNBUSDT",1768521653302,93.64,931.4,931.39,17.08]
["binance-futures","BNBUSDT",1768521653381,92.2,931.4,931.39,17.08]
["binance-futures","BNBUSDT",1768521653493,92.18,931.4,931.39,17.08]
["binance-futures","BNBUSDT",1768521653551,90.15,931.4,931.39,26.26]
["binance-futures","BNBUSDT",1768521653694,90.17,931.4,931.39,26.26]
["binance-futures","BNBUSDT",1768521653771,89.74,931.4,931.39,26.25]
["binance-futures","BNBUSDT",1768521653802,90.13,931.4,931.39,26.86]
["binance-futures","BNBUSDT",1768521654049,90.23,931.4,931.39,26.86]
["binance-futures","BNBUSDT",1768521654137,91.25,931.4,931.39,26.87]
["binance-futures","BNBUSDT",1768521654229,91.25,931.4,931.39,26.8]
["binance-futures","BNBUSDT",1768521654274,93.1,931.4,931.39,22.5]
["binance-futures","BNBUSDT",1768521654339,93.22,931.4,931.39,22.5]
["binance-futures","BNBUSDT",1768521654409,93.24,931.4,931.39,22.5]
["binance-futures","BNBUSDT",1768521654459,93.41,931.4,931.39,22.5]
["binance-futures","BNBUSDT",1768521654513,93.54,931.4,931.39,22.5]
["binance-futures","BNBUSDT",1768521654562,93.54,931.4,931.39,22.49]
["binance-futures","BNBUSDT",1768521654663,93.54,931.4,931.39,22.93]
["binance-futures","BNBUSDT",1768521654749,93.63,931.4,931.39,22.93]
["binance-futures","BNBUSDT",1768521654795,93.63,931.4,931.39,27.01]
["binance-futures","BNBUSDT",1768521654907,93.79,931.4,931.39,27.01]
["binance-futures","BNBUSDT",1768521654909,93.79,931.4,931.39,27.02]
["binance-futures","BNBUSDT",1768521655006,93.81,931.4,931.39,27.02]
["binance-futures","BNBUSDT",1768521655093,93.91,931.4,931.39,16.88]
["binance-futures","BNBUSDT",1768521655339,93.89,931.4,931.39,18.28]
["binance-futures","BNBUSDT",1768521655398,93.89,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521655457,93.97,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521655552,95.34,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521655645,99.28,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521655907,99.26,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521656070,99.36,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521656536,99.34,931.4,931.39,16.67]
["binance-futures","BNBUSDT",1768521656615,99.34,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521656770,99.35,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521656815,99.37,931.4,931.39,16.68]
["binance-futures","BNBUSDT",1768521656923,99.37,931.4,931.39,13.73]
["binance-futures","BNBUSDT",1768521657076,99.47,931.4,931.39,13.74]
["binance-futures","BNBUSDT",1768521657187,99.45,931.4,931.39,13.26]
["binance-futures","BNBUSDT",1768521657366,99.38,931.4,931.39,13.26]
["binance-futures","BNBUSDT",1768521657447,99.4,931.4,931.39,13.26]
["binance-futures","BNBUSDT",1768521657481,99.41,931.4,931.39,13.26]
["binance-futures","BNBUSDT",1768521657773,99.39,931.4,931.39,13.26]
["binance-futures","BNBUSDT",1768521657984,99.39,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658061,99.14,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658130,99.17,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658368,99.15,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658529,99.29,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658637,99.31,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658798,99.68,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658857,99.8,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521658984,99.78,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521659019,99.82,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521659095,99.92,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521659270,99.94,931.4,931.39,13.3]
["binance-futures","BNBUSDT",1768521659433,99.94,931.4,931.39,13.31]
["binance-futures","BNBUSDT",1768521659542,99.92,931.4,931.39,13.31]
["binance-futures","BNBUSDT",1768521659771,99.77,931.4,931.39,13.31]
["binance-futures","BNBUSDT",1768521659879,99.79,931.4,931.39,13.31]
["binance-futures","BNBUSDT",1768521660003,99.79,931.4,931.39,13.36]
["binance-futures","BNBUSDT",1768521660055,67.47,931.4,931.39,23.5]
["binance-futures","BNBUSDT",1768521660147,45.39,931.4,931.39,24.84]
["binance-futures","BNBUSDT",1768521660210,45.37,931.4,931.39,24.84]
["binance-futures","BNBUSDT",1768521660265,24.72,931.4,931.39,30.47]
["binance-futures","BNBUSDT",1768521660317,19.8,931.4,931.39,35.62]
["binance-futures","BNBUSDT",1768521660361,12.05,931.4,931.39,39.44]
["binance-futures","BNBUSDT",1768521660422,11.09,931.4,931.39,40.11]
["binance-futures","BNBUSDT",1768521660470,9.98,931.4,931.39,40.6]
["binance-futures","BNBUSDT",1768521660519,9.98,931.4,931.39,45.43]
["binance-futures","BNBUSDT",1768521660578,10.0,931.4,931.39,45.43]
["binance-futures","BNBUSDT",1768521660630,10.0,931.4,931.39,46.67]
["binance-futures","BNBUSDT",1768521660685,10.1,931.4,931.39,46.67]
["binance-futures","BNBUSDT",1768521660736,10.08,931.4,931.39,46.68]
["binance-futures","BNBUSDT",1768521660792,10.08,931.4,931.39,51.27]
["binance-futures","BNBUSDT",1768521660857,15.04,931.4,931.39,51.28]
["binance-futures","BNBUSDT",1768521660967,15.06,931.4,931.39,46.67]
["binance-futures","BNBUSDT",1768521661014,15.06,931.4,931.39,47.67]
["binance-futures","BNBUSDT",1768521661075,24.27,931.48,931.45,16.61]
["binance-futures","BNBUSDT",1768521661127,31.56,931.48,931.47,84.97]
["binance-futures","BNBUSDT",1768521661179,34.68,931.48,931.47,46.91]
["binance-futures","BNBUSDT",1768521661218,34.83,931.48,931.47,51.05]
["binance-futures","BNBUSDT",1768521661284,34.85,931.48,931.47,51.05]
["binance-futures","BNBUSDT",1768521661394,34.85,931.48,931.47,51.06]
["binance-futures","BNBUSDT",1768521661449,34.85,931.48,931.47,45.82]
["binance-futures","BNBUSDT",1768521661502,39.95,931.48,931.47,41.04]
["binance-futures","BNBUSDT",1768521661549,34.88,931.48,931.47,41.2]
["binance-futures","BNBUSDT",1768521661616,34.88,931.48,931.47,41.21]
["binance-futures","BNBUSDT",1768521661654,43.19,931.48,931.47,34.23]
["binance-futures","BNBUSDT",1768521661722,34.95,931.48,931.47,34.23]
["binance-futures","BNBUSDT",1768521661777,34.71,931.48,931.47,39.17]
["binance-futures","BNBUSDT",1768521661829,34.7,931.48,931.47,43.99]
["binance-futures","BNBUSDT",1768521662087,34.69,931.48,931.47,44.69]
["binance-futures","BNBUSDT",1768521662385,33.75,931.48,931.47,44.69]
["binance-futures","BNBUSDT",1768521662518,34.71,931.48,931.47,44.69]
["binance-futures","BNBUSDT",1768521662637,34.73,931.48,931.47,44.69]
["binance-futures","BNBUSDT",1768521662733,33.77,931.48,931.47,44.69]
["binance-futures","BNBUSDT",1768521662812,33.75,931.48,931.47,44.69]
["binance-futures","BNBUSDT",1768521662831,33.75,931.48,931.47,47.86]
["binance-futures","BNBUSDT",1768521662935,33.77,931.48,931.47,47.86]
["binance-futures","BNBUSDT",1768521662981,33.77,931.48,931.47,47.93]
["binance-futures","BNBUSDT",1768521663043,33.82,931.48,931.47,47.93]
["binance-futures","BNBUSDT",1768521663084,32.81,931.48,931.47,47.93]
["binance-futures","BNBUSDT",1768521663228,33.77,931.48,931.47,47.94]
["binance-futures","BNBUSDT",1768521663272,29.94,931.48,931.47,47.94]
["binance-futures","BNBUSDT",1768521663348,30.94,931.48,931.47,48.4]
["binance-futures","BNBUSDT",1768521663397,30.98,931.48,931.47,48.48]
["binance-futures","BNBUSDT",1768521663552,31.0,931.48,931.47,48.48]
["binance-futures","BNBUSDT",1768521663834,30.04,931.48,931.47,48.48]
["binance-futures","BNBUSDT",1768521663862,31.21,931.48,931.47,48.48]
["binance-futures","BNBUSDT",1768521663892,31.41,931.48,931.47,48.48]
["binance-futures","BNBUSDT",1768521663946,31.48,931.48,931.47,48.48]
["binance-futures","BNBUSDT",1768521664053,3.49,931.56,931.55,67.88]
["binance-futures","BNBUSDT",1768521664107,3.82,931.56,931.55,67.88]
["binance-futures","BNBUSDT",1768521664158,3.82,931.56,931.55,75.84]
["binance-futures","BNBUSDT",1768521664208,3.84,931.56,931.55,75.96]
["binance-futures","BNBUSDT",1768521664317,3.93,931.56,931.55,75.96]
["binance-futures","BNBUSDT",1768521664368,3.93,931.56,931.55,76.44]
["binance-futures","BNBUSDT",1768521664416,3.93,931.56,931.55,76.45]
["binance-futures","BNBUSDT",1768521664475,3.95,931.56,931.55,76.46]
["binance-futures","BNBUSDT",1768521664520,4.28,931.56,931.55,76.47]
["binance-futures","BNBUSDT",1768521664533,4.31,931.56,931.55,76.47]
["binance-futures","BNBUSDT",1768521664626,4.34,931.56,931.55,76.07]
["binance-futures","BNBUSDT",1768521664679,4.34,931.56,931.55,76.05]
["binance-futures","BNBUSDT",1768521664785,4.47,931.56,931.55,79.23]
["binance-futures","BNBUSDT",1768521664839,5.43,931.56,931.55,79.23]
["binance-futures","BNBUSDT",1768521664950,4.46,931.56,931.55,79.23]
["binance-futures","BNBUSDT",1768521665007,4.47,931.56,931.55,80.23]
["binance-futures","BNBUSDT",1768521665107,4.49,931.56,931.55,80.23]
["binance-futures","BNBUSDT",1768521665165,4.49,931.56,931.55,80.22]
["binance-futures","BNBUSDT",1768521665270,4.52,931.56,931.55,80.22]
["binance-futures","BNBUSDT",1768521665321,4.52,931.56,931.55,80.2]
["binance-futures","BNBUSDT",1768521665376,4.5,931.56,931.55,80.2]
["binance-futures","BNBUSDT",1768521665425,4.7,931.56,931.55,80.2]
["binance-futures","BNBUSDT",1768521665556,4.67,931.56,931.55,80.17]
["binance-futures","BNBUSDT",1768521665633,4.67,931.56,931.55,80.18]
["binance-futures","BNBUSDT",1768521665692,4.69,931.56,931.55,80.17]
["binance-futures","BNBUSDT",1768521665738,4.44,931.56,931.55,80.17]
["binance-futures","BNBUSDT",1768521665937,5.41,931.56,931.55,80.17]
["binance-futures","BNBUSDT",1768521665964,5.39,931.56,931.55,80.17]
["binance-futures","BNBUSDT",1768521666048,5.39,931.56,931.55,80.28]
["binance-futures","BNBUSDT",1768521666098,10.51,931.56,931.55,74.77]
["binance-futures","BNBUSDT",1768521666150,10.51,931.56,931.55,75.46]
["binance-futures","BNBUSDT",1768521666274,10.53,931.56,931.55,76.16]
["binance-futures","BNBUSDT",1768521666309,5.44,931.56,931.55,76.16]
["binance-futures","BNBUSDT",1768521666434,4.48,931.56,931.55,76.16]
["binance-futures","BNBUSDT",1768521666493,4.48,931.56,931.55,76.64]
["binance-futures","BNBUSDT",1768521666567,4.46,931.56,931.55,76.66]
["binance-futures","BNBUSDT",1768521666616,4.47,931.56,931.55,76.66]
["binance-futures","BNBUSDT",1768521666684,4.47,931.56,931.55,76.65]
["binance-futures","BNBUSDT",1768521666784,4.47,931.56,931.55,76.66]
["binance-futures","BNBUSDT",1768521666862,4.49,931.56,931.55,76.66]
["binance-futures","BNBUSDT",1768521667011,5.44,931.56,931.55,76.66]
["binance-futures","BNBUSDT",1768521667136,4.48,931.56,931.55,76.66]
["binance-futures","BNBUSDT",1768521667170,4.47,931.56,931.55,76.65]
["binance-futures","BNBUSDT",1768521667235,4.47,931.56,931.55,77.66]
["binance-futures","BNBUSDT",1768521667313,4.47,931.56,931.55,81.85]
["binance-futures","BNBUSDT",1768521667375,4.47,931.56,931.55,81.39]
["binance-futures","BNBUSDT",1768521667408,4.47,931.56,931.55,81.85]
["binance-futures","BNBUSDT",1768521667489,4.16,931.56,931.55,81.84]
["binance-futures","BNBUSDT",1768521667522,4.16,931.56,931.55,81.83]
["binance-futures","BNBUSDT",1768521667668,4.16,931.56,931.55,81.29]
["binance-futures","BNBUSDT",1768521667708,4.16,931.56,931.55,80.75]
["binance-futures","BNBUSDT",1768521667783,3.96,931.56,931.55,80.75]
["binance-futures","BNBUSDT",1768521667967,3.96,931.56,931.55,80.74]
["binance-futures","BNBUSDT",1768521668069,3.98,931.56,931.55,80.74]
["binance-futures","BNBUSDT",1768521668104,3.98,931.56,931.55,80.78]
["binance-futures","BNBUSDT",1768521668238,3.47,931.56,931.55,80.78]
["binance-futures","BNBUSDT",1768521668377,3.45,931.56,931.55,80.78]
["binance-futures","BNBUSDT",1768521668529,3.45,931.56,931.55,80.77]
["binance-futures","BNBUSDT",1768521668604,3.45,931.56,931.55,79.77]
["binance-futures","BNBUSDT",1768521668715,3.5,931.56,931.55,79.77]
["binance-futures","BNBUSDT",1768521669024,3.48,931.56,931.55,79.77]
["binance-futures","BNBUSDT",1768521669129,3.48,931.56,931.55,79.79]
["binance-futures","BNBUSDT",1768521669184,3.48,931.56,931.55,79.99]
["binance-futures","BNBUSDT",1768521669276,3.5,931.56,931.55,79.99]
["binance-futures","BNBUSDT",1768521669404,3.5,931.56,931.55,80.28]
["binance-futures","BNBUSDT",1768521669479,3.5,931.56,931.55,80.27]
["binance-futures","BNBUSDT",1768521669608,3.48,931.56,931.55,80.27]
["binance-futures","BNBUSDT",1768521669644,3.48,931.56,931.55,80.25]
["binance-futures","BNBUSDT",1768521669743,3.46,931.56,931.55,80.02]
["binance-futures","BNBUSDT",1768521669794,3.47,931.56,931.55,80.01]
["binance-futures","BNBUSDT",1768521669901,3.47,931.56,931.55,81.01]
["binance-futures","BNBUSDT",1768521669982,3.46,931.56,931.55,81.0]
["binance-futures","BNBUSDT",1768521670233,3.44,931.56,931.55,81.0]
["binance-futures","BNBUSDT",1768521670479,5.08,931.56,931.55,74.28]
["binance-futures","BNBUSDT",1768521670507,4.99,931.56,931.55,74.28]
["binance-futures","BNBUSDT",1768521670791,4.97,931.56,931.55,74.28]
["binance-futures","BNBUSDT",1768521671089,5.34,931.56,931.55,74.28]
["binance-futures","BNBUSDT",1768521671265,5.36,931.56,931.55,74.07]
["binance-futures","BNBUSDT",1768521671389,5.34,931.56,931.55,74.07]
["binance-futures","BNBUSDT",1768521671594,5.34,931.56,931.55,73.07]
["binance-futures","BNBUSDT",1768521671701,5.36,931.56,931.55,73.07]
["binance-futures","BNBUSDT",1768521671783,5.35,931.56,931.55,73.07]
["binance-futures","BNBUSDT",1768521672009,5.33,931.56,931.55,73.05]
["binance-futures","BNBUSDT",1768521672282,6.28,931.56,931.55,73.05]
["binance-futures","BNBUSDT",1768521672334,11.4,931.56,931.55,63.24]
["binance-futures","BNBUSDT",1768521672648,11.38,931.56,931.55,63.24]
["binance-futures","BNBUSDT",1768521672771,6.29,931.56,931.55,63.24]
["binance-futures","BNBUSDT",1768521672805,6.29,931.56,931.55,63.62]
["binance-futures","BNBUSDT",1768521672926,6.31,931.56,931.55,63.62]
["binance-futures","BNBUSDT",1768521673021,40.63,931.64,931.63,32.25]
["binance-futures","BNBUSDT",1768521673069,42.36,931.64,931.63,31.73]
["binance-futures","BNBUSDT",1768521673124,42.36,931.64,931.63,35.1]
["binance-futures","BNBUSDT",1768521673180,29.53,931.64,931.63,36.46]
["binance-futures","BNBUSDT",1768521673233,29.54,931.64,931.63,37.11]
["binance-futures","BNBUSDT",1768521673261,29.54,931.64,931.63,37.18]
["binance-futures","BNBUSDT",1768521673339,38.52,931.64,931.63,35.35]
["binance-futures","BNBUSDT",1768521673394,38.52,931.64,931.63,32.78]
["binance-futures","BNBUSDT",1768521673430,38.51,931.64,931.63,33.07]
["binance-futures","BNBUSDT",1768521673472,38.51,931.64,931.63,33.08]
["binance-futures","BNBUSDT",1768521673554,38.77,931.64,931.63,33.08]
["binance-futures","BNBUSDT",1768521673682,38.77,931.64,931.63,36.25]
["binance-futures","BNBUSDT",1768521673722,38.77,931.64,931.63,36.18]
["binance-futures","BNBUSDT",1768521673856,38.78,931.64,931.63,36.18]
["binance-futures","BNBUSDT",1768521673940,41.82,931.64,931.63,35.87]
["binance-futures","BNBUSDT",1768521674116,42.5,931.64,931.63,30.05]
["binance-futures","BNBUSDT",1768521674335,42.5,931.64,931.63,27.33]
["binance-futures","BNBUSDT",1768521674458,45.27,931.64,931.63,23.25]
["binance-futures","BNBUSDT",1768521674763,45.28,931.64,931.63,19.12]
["binance-futures","BNBUSDT",1768521674983,45.28,931.64,931.63,19.11]
["binance-futures","BNBUSDT",1768521675061,45.28,931.64,931.63,9.48]
["binance-futures","BNBUSDT",1768521675134,50.1,931.64,931.63,4.65]
["binance-futures","BNBUSDT",1768521675247,50.11,931.64,931.63,4.88]
["binance-futures","BNBUSDT",1768521675293,50.11,931.64,931.63,5.84]
["binance-futures","BNBUSDT",1768521675368,45.28,931.64,931.63,5.85]
["binance-futures","BNBUSDT",1768521675471,50.1,931.64,931.63,4.89]
["binance-futures","BNBUSDT",1768521675800,50.35,931.64,931.63,4.89]
["binance-futures","BNBUSDT",1768521675859,54.54,931.64,931.63,4.89]
["binance-futures","BNBUSDT",1768521676098,54.55,931.64,931.63,5.23]
["binance-futures","BNBUSDT",1768521676249,54.56,931.64,931.63,5.23]
["binance-futures","BNBUSDT",1768521676297,54.56,931.64,931.63,5.3]
["binance-futures","BNBUSDT",1768521676435,65.05,931.64,931.63,5.3]
["binance-futures","BNBUSDT",1768521676489,65.05,931.64,931.63,5.31]
["binance-futures","BNBUSDT",1768521676549,65.49,931.64,931.63,5.31]
["binance-futures","BNBUSDT",1768521676819,61.3,931.64,931.63,5.31]
["binance-futures","BNBUSDT",1768521676856,61.3,931.64,931.63,4.52]
["binance-futures","BNBUSDT",1768521677144,61.29,931.64,931.63,4.52]
["binance-futures","BNBUSDT",1768521677396,60.6,931.64,931.63,4.52]
["binance-futures","BNBUSDT",1768521677438,60.61,931.64,931.63,4.52]
["binance-futures","BNBUSDT",1768521677485,60.6,931.64,931.63,4.52]
["binance-futures","BNBUSDT",1768521677566,60.6,931.64,931.63,4.56]
["binance-futures","BNBUSDT",1768521677683,60.6,931.64,931.63,4.44]
["binance-futures","BNBUSDT",1768521677773,60.59,931.64,931.63,4.43]
["binance-futures","BNBUSDT",1768521677952,60.59,931.64,931.63,4.38]
["binance-futures","BNBUSDT",1768521677985,65.18,931.64,931.63,4.39]
["binance-futures","BNBUSDT",1768521678060,65.19,931.64,931.63,4.39]
["binance-futures","BNBUSDT",1768521678162,64.16,931.64,931.63,4.39]
["binance-futures","BNBUSDT",1768521678321,64.15,931.64,931.63,4.39]
["binance-futures","BNBUSDT",1768521678401,59.55,931.64,931.63,4.39]
["binance-futures","BNBUSDT",1768521678519,59.78,931.64,931.63,4.38]
["binance-futures","BNBUSDT",1768521678611,59.78,931.64,931.63,10.43]
["binance-futures","BNBUSDT",1768521678634,59.79,931.64,931.63,10.43]
["binance-futures","BNBUSDT",1768521678824,45.82,931.64,931.63,14.52]
["binance-futures","BNBUSDT",1768521678857,46.39,931.64,931.63,14.52]
["binance-futures","BNBUSDT",1768521678927,45.82,931.64,931.63,14.52]
["binance-futures","BNBUSDT",1768521679019,45.82,931.64,931.63,14.56]
["binance-futures","BNBUSDT",1768521679269,45.83,931.64,931.63,14.56]
["binance-futures","BNBUSDT",1768521679407,43.73,931.64,931.63,14.56]
["binance-futures","BNBUSDT",1768521679476,44.19,931.64,931.63,14.54]
["binance-futures","BNBUSDT",1768521679544,44.4,931.64,931.63,14.54]
["binance-futures","BNBUSDT",1768521679757,44.4,931.64,931.63,14.55]
["binance-futures","BNBUSDT",1768521679827,44.41,931.64,931.63,14.55]
["binance-futures","BNBUSDT",1768521679865,44.98,931.64,931.63,14.55]
["binance-futures","BNBUSDT",1768521680026,44.98,931.64,931.63,14.67]
["binance-futures","BNBUSDT",1768521680132,44.97,931.64,931.63,14.67]
["binance-futures","BNBUSDT",1768521680351,44.4,931.64,931.63,14.67]
["binance-futures","BNBUSDT",1768521680480,44.63,931.64,931.63,14.67]
["binance-futures","BNBUSDT",1768521680494,46.06,931.64,931.63,14.67]
["binance-futures","BNBUSDT",1768521680731,44.34,931.64,931.63,16.6]
["binance-futures","BNBUSDT",1768521680757,44.33,931.64,931.63,16.6]
["binance-futures","BNBUSDT",1768521681000,44.57,931.64,931.63,16.07]
["binance-futures","BNBUSDT",1768521681041,44.34,931.64,931.63,15.53]
["binance-futures","BNBUSDT",1768521681264,44.34,931.64,931.63,15.47]
["binance-futures","BNBUSDT",1768521681369,44.33,931.64,931.63,15.47]
["binance-futures","BNBUSDT",1768521681546,44.33,931.64,931.63,15.45]
["binance-futures","BNBUSDT",1768521681616,44.33,931.64,931.63,15.49]
["binance-futures","BNBUSDT",1768521681648,44.35,931.64,931.63,15.49]
["binance-futures","BNBUSDT",1768521681774,36.14,931.64,931.63,16.2]
["binance-futures","BNBUSDT",1768521681959,36.12,931.64,931.63,16.2]
["binance-futures","BNBUSDT",1768521682119,36.56,931.64,931.63,15.49]
["binance-futures","BNBUSDT",1768521682181,36.31,931.64,931.63,15.49]
["binance-futures","BNBUSDT",1768521682227,36.31,931.64,931.63,15.51]
["binance-futures","BNBUSDT",1768521682246,36.32,931.64,931.63,15.51]
["binance-futures","BNBUSDT",1768521682326,36.32,931.64,931.63,15.6]
["binance-futures","BNBUSDT",1768521682510,36.56,931.64,931.63,15.6]
["binance-futures","BNBUSDT",1768521682599,36.55,931.64,931.63,15.6]
["binance-futures","BNBUSDT",1768521682846,36.56,931.64,931.63,15.6]
["binance-futures","BNBUSDT",1768521683000,38.47,931.64,931.63,10.55]
["binance-futures","BNBUSDT",1768521683040,38.47,931.64,931.63,5.46]
["binance-futures","BNBUSDT",1768521683099,38.46,931.64,931.63,6.41]
["binance-futures","BNBUSDT",1768521683190,38.45,931.64,931.63,6.41]
["binance-futures","BNBUSDT",1768521683393,38.46,931.64,931.63,11.51]
["binance-futures","BNBUSDT",1768521683448,38.47,931.64,931.63,11.5]
["binance-futures","BNBUSDT",1768521683739,36.79,931.64,931.63,16.62]
["binance-futures","BNBUSDT",1768521683810,36.78,931.64,931.63,16.62]
["binance-futures","BNBUSDT",1768521684052,37.03,931.64,931.63,16.72]
["binance-futures","BNBUSDT",1768521684101,37.03,931.64,931.63,16.84]
["binance-futures","BNBUSDT",1768521684154,36.39,931.64,931.63,16.84]
["binance-futures","BNBUSDT",1768521684356,36.38,931.64,931.63,16.84]
["binance-futures","BNBUSDT",1768521684507,35.94,931.64,931.63,17.53]
["binance-futures","BNBUSDT",1768521684606,36.38,931.64,931.63,16.84]
["binance-futures","BNBUSDT",1768521684652,36.39,931.64,931.63,16.94]
["binance-futures","BNBUSDT",1768521684857,36.63,931.64,931.63,16.94]
["binance-futures","BNBUSDT",1768521684959,36.62,931.64,931.63,16.94]
["binance-futures","BNBUSDT",1768521685170,36.62,931.64,931.63,17.0]
["binance-futures","BNBUSDT",1768521685282,36.63,931.64,931.63,17.0]
["binance-futures","BNBUSDT",1768521685559,36.74,931.64,931.63,17.7]
["binance-futures","BNBUSDT",1768521685563,36.74,931.64,931.63,17.69]
["binance-futures","BNBUSDT",1768521685691,36.74,931.64,931.63,17.63]
["binance-futures","BNBUSDT",1768521685859,36.99,931.64,931.63,16.81]
["binance-futures","BNBUSDT",1768521685924,36.88,931.64,931.63,16.81]
["binance-futures","BNBUSDT",1768521686029,36.6,931.64,931.63,16.81]
["binance-futures","BNBUSDT",1768521686184,36.55,931.64,931.63,16.81]
["binance-futures","BNBUSDT",1768521686260,27.41,931.64,931.63,25.61]
["binance-futures","BNBUSDT",1768521686312,22.58,931.64,931.63,26.18]
["binance-futures","BNBUSDT",1768521686366,8.48,931.64,931.63,26.17]
["binance-futures","BNBUSDT",1768521686418,4.71,931.64,931.63,35.15]
["binance-futures","BNBUSDT",1768521686470,0.22,931.7,931.67,0.22]
["binance-futures","BNBUSDT",1768521686522,2.48,931.72,931.71,17.47]
["binance-futures","BNBUSDT",1768521686574,2.48,931.72,931.71,94.87]
["binance-futures","BNBUSDT",1768521686626,4.85,931.72,931.71,86.74]
["binance-futures","BNBUSDT",1768521686678,4.85,931.72,931.71,80.66]
["binance-futures","BNBUSDT",1768521686728,4.85,931.72,931.71,78.69]
["binance-futures","BNBUSDT",1768521686782,4.84,931.72,931.71,78.69]
["binance-futures","BNBUSDT",1768521686836,4.54,931.72,931.71,79.05]
["binance-futures","BNBUSDT",1768521686941,4.39,931.72,931.71,79.05]
["binance-futures","BNBUSDT",1768521686997,4.38,931.72,931.71,83.34]
["binance-futures","BNBUSDT",1768521687051,4.4,931.72,931.71,84.47]
["binance-futures","BNBUSDT",1768521687212,4.4,931.72,931.71,84.41]
["binance-futures","BNBUSDT",1768521687401,4.46,931.72,931.71,88.9]
["binance-futures","BNBUSDT",1768521687459,0.27,931.82,931.76,5.96]
["binance-futures","BNBUSDT",1768521687511,1.78,931.79,931.78,91.98]
["binance-futures","BNBUSDT",1768521687563,4.27,931.79,931.78,82.05]
["binance-futures","BNBUSDT",1768521687615,4.27,931.79,931.78,81.47]
["binance-futures","BNBUSDT",1768521687666,4.27,931.79,931.78,77.27]
["binance-futures","BNBUSDT",1768521687720,4.29,931.79,931.78,79.77]
["binance-futures","BNBUSDT",1768521687821,4.3,931.79,931.78,82.36]
["binance-futures","BNBUSDT",1768521687862,4.3,931.79,931.78,82.34]
["binance-futures","BNBUSDT",1768521688041,13.47,931.79,931.78,73.96]
["binance-futures","BNBUSDT",1768521688094,4.3,931.79,931.78,75.14]
["binance-futures","BNBUSDT",1768521688146,4.3,931.79,931.78,75.08]
["binance-futures","BNBUSDT",1768521688233,4.3,931.79,931.78,75.15]
["binance-futures","BNBUSDT",1768521688380,4.3,931.79,931.78,77.06]
["binance-futures","BNBUSDT",1768521688507,4.57,931.79,931.78,77.06]
["binance-futures","BNBUSDT",1768521688552,7.62,931.79,931.78,77.07]
["binance-futures","BNBUSDT",1768521688640,7.62,931.79,931.78,77.08]
["binance-futures","BNBUSDT",1768521688782,6.58,931.79,931.78,77.09]
["binance-futures","BNBUSDT",1768521688833,7.65,931.79,931.78,77.1]
["binance-futures","BNBUSDT",1768521689335,7.65,931.79,931.78,76.88]
["binance-futures","BNBUSDT",1768521689544,7.65,931.79,931.78,84.79]
["binance-futures","BNBUSDT",1768521689714,7.62,931.79,931.78,84.79]
["binance-futures","BNBUSDT",1768521689997,7.62,931.79,931.78,84.78]
["binance-futures","BNBUSDT",1768521690090,7.62,931.79,931.78,85.78]
["binance-futures","BNBUSDT",1768521690171,7.55,931.79,931.78,85.78]
["binance-futures","BNBUSDT",1768521690251,7.56,931.79,931.78,86.05]
["binance-futures","BNBUSDT",1768521690413,7.56,931.79,931.78,85.66]
["binance-futures","BNBUSDT",1768521691234,7.56,931.79,931.78,85.68]
["binance-futures","BNBUSDT",1768521691275,7.55,931.79,931.78,85.71]
["binance-futures","BNBUSDT",1768521691452,7.55,931.79,931.78,86.71]
["binance-futures","BNBUSDT",1768521691518,7.84,931.79,931.78,86.71]
["binance-futures","BNBUSDT",1768521691686,7.84,931.79,931.78,86.69]
["binance-futures","BNBUSDT",1768521692092,7.83,931.79,931.78,79.88]
["binance-futures","BNBUSDT",1768521692146,7.83,931.79,931.78,76.67]
["binance-futures","BNBUSDT",1768521692202,7.83,931.79,931.78,75.49]
["binance-futures","BNBUSDT",1768521692252,11.93,931.79,931.78,75.04]
["binance-futures","BNBUSDT",1768521692259,11.94,931.79,931.78,75.48]
["binance-futures","BNBUSDT",1768521692584,20.33,931.79,931.78,66.03]
["binance-futures","BNBUSDT",1768521692677,20.33,931.79,931.78,66.09]
["binance-futures","BNBUSDT",1768521692734,16.09,931.79,931.78,66.75]
["binance-futures","BNBUSDT",1768521692787,19.69,931.79,931.78,67.34]
["binance-futures","BNBUSDT",1768521692845,11.01,931.79,931.78,67.34]
["binance-futures","BNBUSDT",1768521692893,11.0,931.79,931.78,68.04]
["binance-futures","BNBUSDT",1768521693139,9.97,931.79,931.78,68.03]
["binance-futures","BNBUSDT",1768521693191,5.88,931.79,931.78,67.97]
["binance-futures","BNBUSDT",1768521693300,9.96,931.79,931.78,67.97]
["binance-futures","BNBUSDT",1768521693326,9.96,931.79,931.78,67.95]
["binance-futures","BNBUSDT",1768521693807,9.97,931.79,931.78,68.43]
["binance-futures","BNBUSDT",1768521693874,9.97,931.79,931.78,68.41]
["binance-futures","BNBUSDT",1768521694019,6.02,931.79,931.78,68.4]
["binance-futures","BNBUSDT",1768521694093,6.02,931.79,931.78,69.53]
["binance-futures","BNBUSDT",1768521694509,6.35,931.79,931.78,69.53]
["binance-futures","BNBUSDT",1768521694555,6.35,931.79,931.78,69.4]
["binance-futures","BNBUSDT",1768521694647,6.35,931.79,931.78,68.35]
["binance-futures","BNBUSDT",1768521694701,6.26,931.79,931.78,68.35]
["binance-futures","BNBUSDT",1768521694751,6.27,931.79,931.78,71.55]
["binance-futures","BNBUSDT",1768521695097,1.97,931.82,931.81,66.87]
["binance-futures","BNBUSDT",1768521695142,3.33,931.82,931.81,67.87]
["binance-futures","BNBUSDT",1768521695196,3.35,931.82,931.81,66.95]
["binance-futures","BNBUSDT",1768521695254,3.36,931.82,931.81,69.79]
["binance-futures","BNBUSDT",1768521695316,3.36,931.82,931.81,70.26]
["binance-futures","BNBUSDT",1768521695435,3.37,931.82,931.81,70.54]
["binance-futures","BNBUSDT",1768521695466,3.37,931.82,931.81,70.51]
["binance-futures","BNBUSDT",1768521695534,3.36,931.82,931.81,70.51]
["binance-futures","BNBUSDT",1768521695697,3.36,931.82,931.81,70.45]
["binance-futures","BNBUSDT",1768521695819,3.37,931.82,931.81,70.45]
["binance-futures","BNBUSDT",1768521695956,2.49,931.82,931.81,70.45]
["binance-futures","BNBUSDT",1768521696097,2.49,931.82,931.81,70.44]
["binance-futures","BNBUSDT",1768521696141,2.48,931.82,931.81,72.34]
["binance-futures","BNBUSDT",1768521696252,2.48,931.82,931.81,72.71]
["binance-futures","BNBUSDT",1768521696325,3.79,931.82,931.81,72.71]
["binance-futures","BNBUSDT",1768521696450,3.8,931.82,931.81,72.71]
["binance-futures","BNBUSDT",1768521696520,4.35,931.82,931.81,72.71]
["binance-futures","BNBUSDT",1768521696585,17.27,931.82,931.81,70.38]
["binance-futures","BNBUSDT",1768521696629,13.51,931.82,931.81,70.38]
["binance-futures","BNBUSDT",1768521696686,16.8,931.82,931.81,70.38]
["binance-futures","BNBUSDT",1768521696745,13.53,931.82,931.81,70.38]
["binance-futures","BNBUSDT",1768521696854,17.25,931.82,931.81,65.48]
["binance-futures","BNBUSDT",1768521696944,16.88,931.82,931.81,65.48]
["binance-futures","BNBUSDT",1768521696965,20.38,931.82,931.81,65.48]
["binance-futures","BNBUSDT",1768521697045,20.38,931.82,931.81,65.59]
["binance-futures","BNBUSDT",1768521697194,20.63,931.82,931.81,55.65]
["binance-futures","BNBUSDT",1768521697288,20.6,931.82,931.81,48.25]
["binance-futures","BNBUSDT",1768521697334,20.7,931.82,931.81,48.25]
["binance-futures","BNBUSDT",1768521697576,20.7,931.82,931.81,48.4]
["binance-futures","BNBUSDT",1768521697634,20.71,931.82,931.81,48.4]
["binance-futures","BNBUSDT",1768521697707,11.9,931.82,931.81,50.59]
["binance-futures","BNBUSDT",1768521697765,15.72,931.82,931.81,50.57]
["binance-futures","BNBUSDT",1768521697816,12.02,931.82,931.81,50.59]
["binance-futures","BNBUSDT",1768521697882,15.52,931.82,931.81,50.8]
["binance-futures","BNBUSDT",1768521697950,20.57,931.82,931.81,50.8]
["binance-futures","BNBUSDT",1768521698003,20.59,931.82,931.81,50.79]
["binance-futures","BNBUSDT",1768521698048,20.84,931.82,931.81,50.79]
["binance-futures","BNBUSDT",1768521698141,20.6,931.82,931.81,50.66]
["binance-futures","BNBUSDT",1768521698236,20.61,931.82,931.81,48.74]
["binance-futures","BNBUSDT",1768521698353,23.96,931.82,931.81,48.76]
["binance-futures","BNBUSDT",1768521698382,23.97,931.82,931.81,32.33]
["binance-futures","BNBUSDT",1768521698433,33.51,931.82,931.81,29.1]
["binance-futures","BNBUSDT",1768521698540,33.5,931.82,931.81,29.1]
["binance-futures","BNBUSDT",1768521698711,33.26,931.82,931.81,29.5]
["binance-futures","BNBUSDT",1768521698820,33.5,931.82,931.81,29.5]
["binance-futures","BNBUSDT",1768521698889,33.27,931.82,931.81,28.73]
["binance-futures","BNBUSDT",1768521698891,33.51,931.82,931.81,28.73]
["binance-futures","BNBUSDT",1768521699098,33.73,931.82,931.81,25.84]
["binance-futures","BNBUSDT",1768521699147,33.8,931.82,931.81,25.86]
["binance-futures","BNBUSDT",1768521699178,33.8,931.82,931.81,26.25]
["binance-futures","BNBUSDT",1768521699303,33.52,931.82,931.81,26.31]
["binance-futures","BNBUSDT",1768521699480,33.53,931.82,931.81,26.31]
["binance-futures","BNBUSDT",1768521699639,33.73,931.82,931.81,26.3]
["binance-futures","BNBUSDT",1768521699650,33.73,931.82,931.81,26.4]
["binance-futures","BNBUSDT",1768521699740,33.34,931.82,931.81,27.02]
["binance-futures","BNBUSDT",1768521699780,33.33,931.82,931.81,27.02]
["binance-futures","BNBUSDT",1768521699866,33.33,931.82,931.81,27.74]
["binance-futures","BNBUSDT",1768521700012,33.33,931.82,931.81,27.46]
["binance-futures","BNBUSDT",1768521700066,33.37,931.82,931.81,27.46]
["binance-futures","BNBUSDT",1768521700081,33.5,931.82,931.81,27.48]
["binance-futures","BNBUSDT",1768521700408,32.2,931.82,931.81,27.48]
["binance-futures","BNBUSDT",1768521700460,33.51,931.82,931.81,27.48]
["binance-futures","BNBUSDT",1768521700517,33.88,931.82,931.81,27.48]
["binance-futures","BNBUSDT",1768521700659,34.79,931.82,931.81,23.39]
["binance-futures","BNBUSDT",1768521700725,36.46,931.82,931.81,22.88]
["binance-futures","BNBUSDT",1768521700877,36.47,931.82,931.81,26.94]
["binance-futures","BNBUSDT",1768521700924,36.47,931.82,931.81,26.88]
["binance-futures","BNBUSDT",1768521700950,36.46,931.82,931.81,22.81]
["binance-futures","BNBUSDT",1768521701106,37.16,931.82,931.81,27.02]
["binance-futures","BNBUSDT",1768521701158,35.48,931.82,931.81,27.02]
["binance-futures","BNBUSDT",1768521701206,34.58,931.82,931.81,27.66]
["binance-futures","BNBUSDT",1768521701273,34.59,931.82,931.81,27.66]
["binance-futures","BNBUSDT",1768521701399,34.59,931.82,931.81,27.75]
["binance-futures","BNBUSDT",1768521701561,34.58,931.82,931.81,27.75]
["binance-futures","BNBUSDT",1768521701904,34.59,931.82,931.81,27.75]
["binance-futures","BNBUSDT",1768521702006,35.81,931.82,931.81,26.47]
["binance-futures","BNBUSDT",1768521702184,35.8,931.82,931.81,26.47]
["binance-futures","BNBUSDT",1768521702387,18.21,931.82,931.81,31.04]
["binance-futures","BNBUSDT",1768521702417,18.21,931.82,931.81,34.01]
["binance-futures","BNBUSDT",1768521702504,18.21,931.82,931.81,34.05]
["binance-futures","BNBUSDT",1768521702562,18.21,931.82,931.81,38.85]
["binance-futures","BNBUSDT",1768521702602,18.18,931.82,931.81,38.83]
["binance-futures","BNBUSDT",1768521703008,18.18,931.82,931.81,39.85]
["binance-futures","BNBUSDT",1768521703186,18.18,931.82,931.81,38.6]
["binance-futures","BNBUSDT",1768521703316,18.18,931.82,931.81,38.61]
["binance-futures","BNBUSDT",1768521703507,18.49,931.82,931.81,38.61]
["binance-futures","BNBUSDT",1768521703635,18.49,931.82,931.81,38.53]
["binance-futures","BNBUSDT",1768521703701,18.49,931.82,931.81,38.54]
["binance-futures","BNBUSDT",1768521704094,18.49,931.82,931.81,42.32]
["binance-futures","BNBUSDT",1768521704117,18.49,931.82,931.81,42.38]
["binance-futures","BNBUSDT",1768521704162,18.49,931.82,931.81,38.6]
["binance-futures","BNBUSDT",1768521704407,18.49,931.82,931.81,43.08]
["binance-futures","BNBUSDT",1768521704647,18.49,931.82,931.81,43.02]
["binance-futures","BNBUSDT",1768521704797,18.49,931.82,931.81,38.54]
["binance-futures","BNBUSDT",1768521705009,18.49,931.82,931.81,38.48]
["binance-futures","BNBUSDT",1768521705064,18.45,931.82,931.81,38.48]
["binance-futures","BNBUSDT",1768521705153,18.45,931.82,931.81,42.66]
["binance-futures","BNBUSDT",1768521705993,18.45,931.82,931.81,42.13]
["binance-futures","BNBUSDT",1768521706092,18.45,931.82,931.81,41.13]
["binance-futures","BNBUSDT",1768521706116,18.45,931.82,931.81,41.01]
["binance-futures","BNBUSDT",1768521706210,18.45,931.82,931.81,40.76]
["binance-futures","BNBUSDT",1768521706269,18.45,931.82,931.81,40.56]
["binance-futures","BNBUSDT",1768521706363,18.45,931.82,931.81,40.83]
["binance-futures","BNBUSDT",1768521706436,18.41,931.82,931.81,40.79]
["binance-futures","BNBUSDT",1768521706557,18.67,931.82,931.81,40.79]
["binance-futures","BNBUSDT",1768521706694,18.67,931.82,931.81,40.64]
["binance-futures","BNBUSDT",1768521707011,18.67,931.82,931.81,37.4]
["binance-futures","BNBUSDT",1768521707108,18.67,931.82,931.81,33.15]
["binance-futures","BNBUSDT",1768521707158,18.67,931.82,931.81,32.97]
["binance-futures","BNBUSDT",1768521707510,18.67,931.82,931.81,36.81]
["binance-futures","BNBUSDT",1768521707662,18.67,931.82,931.81,36.75]
["binance-futures","BNBUSDT",1768521708109,18.67,931.82,931.81,36.13]
["binance-futures","BNBUSDT",1768521708173,18.67,931.82,931.81,35.79]
["binance-futures","BNBUSDT",1768521708226,17.91,931.82,931.81,35.97]
["binance-futures","BNBUSDT",1768521708343,17.91,931.82,931.81,35.34]
["binance-futures","BNBUSDT",1768521708514,17.91,931.82,931.81,35.33]
["binance-futures","BNBUSDT",1768521708592,17.91,931.82,931.81,35.41]
["binance-futures","BNBUSDT",1768521708778,17.91,931.82,931.81,34.8]
["binance-futures","BNBUSDT",1768521708831,17.91,931.82,931.81,34.52]
["binance-futures","BNBUSDT",1768521708893,17.91,931.82,931.81,34.41]
["binance-futures","BNBUSDT",1768521709030,17.91,931.82,931.81,34.08]
["binance-futures","BNBUSDT",1768521709255,17.91,931.82,931.81,34.09]
["binance-futures","BNBUSDT",1768521709386,17.91,931.82,931.81,34.1]
["binance-futures","BNBUSDT",1768521709453,17.91,931.82,931.81,33.73]
["binance-futures","BNBUSDT",1768521709507,17.94,931.82,931.81,29.87]
["binance-futures","BNBUSDT",1768521709544,17.93,931.82,931.81,29.87]
["binance-futures","BNBUSDT",1768521709612,17.93,931.82,931.81,28.87]
["binance-futures","BNBUSDT",1768521709761,17.94,931.82,931.81,28.65]
["binance-futures","BNBUSDT",1768521709797,17.94,931.82,931.81,28.67]
["binance-futures","BNBUSDT",1768521709907,17.94,931.82,931.81,28.05]
["binance-futures","BNBUSDT",1768521710079,18.02,931.82,931.81,28.05]
["binance-futures","BNBUSDT",1768521710129,18.02,931.82,931.81,32.03]
["binance-futures","BNBUSDT",1768521710197,18.1,931.82,931.81,36.25]
["binance-futures","BNBUSDT",1768521710401,18.18,931.82,931.81,36.25]
["binance-futures","BNBUSDT",1768521710549,18.18,931.82,931.81,35.52]
["binance-futures","BNBUSDT",1768521710625,18.24,931.82,931.81,35.52]
["binance-futures","BNBUSDT",1768521710746,18.3,931.82,931.81,35.52]
["binance-futures","BNBUSDT",1768521710798,18.3,931.82,931.81,35.38]
["binance-futures","BNBUSDT",1768521710848,18.3,931.82,931.81,35.36]
["binance-futures","BNBUSDT",1768521710923,18.29,931.82,931.81,31.16]
["binance-futures","BNBUSDT",1768521710965,18.34,931.82,931.81,31.16]
["binance-futures","BNBUSDT",1768521711034,18.34,931.82,931.81,31.22]
["binance-futures","BNBUSDT",1768521711096,18.34,931.82,931.81,31.03]
["binance-futures","BNBUSDT",1768521711233,18.35,931.82,931.81,31.06]
["binance-futures","BNBUSDT",1768521711271,18.35,931.82,931.81,30.96]
["binance-futures","BNBUSDT",1768521711410,18.35,931.82,931.81,30.94]
["binance-futures","BNBUSDT",1768521711672,18.35,931.82,931.81,30.8]
["binance-futures","BNBUSDT",1768521711749,18.35,931.82,931.81,30.78]
["binance-futures","BNBUSDT",1768521711910,18.35,931.82,931.81,30.52]
["binance-futures","BNBUSDT",1768521712159,18.33,931.82,931.81,30.52]
["binance-futures","BNBUSDT",1768521712385,18.45,931.82,931.81,30.52]
["binance-futures","BNBUSDT",1768521712534,18.75,931.82,931.81,30.52]
["binance-futures","BNBUSDT",1768521712601,18.75,931.82,931.81,30.09]
["binance-futures","BNBUSDT",1768521712659,18.76,931.82,931.81,28.97]
["binance-futures","BNBUSDT",1768521712821,18.76,931.82,931.81,28.99]
["binance-futures","BNBUSDT",1768521713144,32.11,931.82,931.81,21.26]
["binance-futures","BNBUSDT",1768521713186,32.11,931.82,931.81,21.31]
["binance-futures","BNBUSDT",1768521713209,32.11,931.82,931.81,21.29]
["binance-futures","BNBUSDT",1768521713325,32.11,931.82,931.81,21.05]
["binance-futures","BNBUSDT",1768521713373,32.35,931.82,931.81,20.8]
["binance-futures","BNBUSDT",1768521713432,31.89,931.82,931.81,21.66]
["binance-futures","BNBUSDT",1768521713811,32.11,931.82,931.81,21.66]
["binance-futures","BNBUSDT",1768521713983,32.11,931.82,931.81,20.85]
["binance-futures","BNBUSDT",1768521714056,32.35,931.82,931.81,20.5]
["binance-futures","BNBUSDT",1768521714314,32.09,931.82,931.81,20.5]
["binance-futures","BNBUSDT",1768521714410,32.09,931.82,931.81,21.18]
["binance-futures","BNBUSDT",1768521714433,31.4,931.82,931.81,20.5]
["binance-futures","BNBUSDT",1768521714506,32.07,931.82,931.81,20.48]
["binance-futures","BNBUSDT",1768521714531,32.3,931.82,931.81,20.48]
["binance-futures","BNBUSDT",1768521714658,32.06,931.82,931.81,19.4]
["binance-futures","BNBUSDT",1768521714686,32.06,931.82,931.81,15.31]
["binance-futures","BNBUSDT",1768521714752,32.06,931.82,931.81,19.38]
["binance-futures","BNBUSDT",1768521715060,32.3,931.82,931.81,20.14]
["binance-futures","BNBUSDT",1768521715118,35.08,931.82,931.81,20.14]
["binance-futures","BNBUSDT",1768521715152,35.08,931.82,931.81,20.13]
["binance-futures","BNBUSDT",1768521715238,46.85,931.82,931.81,14.06]
["binance-futures","BNBUSDT",1768521715294,46.84,931.82,931.81,9.21]
["binance-futures","BNBUSDT",1768521715346,46.84,931.82,931.81,8.8]
["binance-futures","BNBUSDT",1768521715394,42.85,931.82,931.81,9.24]
["binance-futures","BNBUSDT",1768521715450,42.86,931.82,931.81,9.24]
["binance-futures","BNBUSDT",1768521715507,43.04,931.82,931.81,9.24]
["binance-futures","BNBUSDT",1768521715561,43.04,931.82,931.81,9.22]
["binance-futures","BNBUSDT",1768521715588,43.04,931.82,931.81,9.24]
["binance-futures","BNBUSDT",1768521715639,43.04,931.82,931.81,20.12]
["binance-futures","BNBUSDT",1768521715774,43.03,931.82,931.81,20.12]
["binance-futures","BNBUSDT",1768521716085,43.04,931.82,931.81,20.12]
["binance-futures","BNBUSDT",1768521716364,42.92,931.82,931.81,20.12]
["binance-futures","BNBUSDT",1768521716635,42.93,931.82,931.81,20.12]
["binance-futures","BNBUSDT",1768521716727,42.93,931.82,931.81,19.99]
["binance-futures","BNBUSDT",1768521716935,42.92,931.82,931.81,19.99]
["binance-futures","BNBUSDT",1768521716996,53.41,931.82,931.81,19.91]
["binance-futures","BNBUSDT",1768521717044,53.39,931.82,931.81,14.88]
["binance-futures","BNBUSDT",1768521717225,53.39,931.82,931.81,14.91]
["binance-futures","BNBUSDT",1768521717261,53.4,931.82,931.81,15.01]
["binance-futures","BNBUSDT",1768521717336,53.39,931.82,931.81,15.15]
["binance-futures","BNBUSDT",1768521717396,53.39,931.82,931.81,15.14]
["binance-futures","BNBUSDT",1768521717447,53.39,931.82,931.81,15.11]
["binance-futures","BNBUSDT",1768521717528,53.39,931.82,931.81,15.15]
["binance-futures","BNBUSDT",1768521717585,53.38,931.82,931.81,15.15]
["binance-futures","BNBUSDT",1768521717645,53.38,931.82,931.81,15.21]
["binance-futures","BNBUSDT",1768521717695,53.35,931.82,931.81,15.26]
["binance-futures","BNBUSDT",1768521717781,53.35,931.82,931.81,15.33]
["binance-futures","BNBUSDT",1768521717841,53.36,931.82,931.81,15.36]
["binance-futures","BNBUSDT",1768521717961,53.36,931.82,931.81,14.38]
["binance-futures","BNBUSDT",1768521718007,57.56,931.82,931.81,9.53]
["binance-futures","BNBUSDT",1768521718065,57.56,931.82,931.81,9.59]
["binance-futures","BNBUSDT",1768521718169,57.55,931.82,931.81,9.59]
["binance-futures","BNBUSDT",1768521718373,57.55,931.82,931.81,9.51]
["binance-futures","BNBUSDT",1768521718485,57.56,931.82,931.81,9.51]
["binance-futures","BNBUSDT",1768521718535,57.77,931.82,931.81,14.32]
["binance-futures","BNBUSDT",1768521718697,57.61,931.82,931.81,9.51]
["binance-futures","BNBUSDT",1768521718782,57.6,931.82,931.81,9.51]
["binance-futures","BNBUSDT",1768521718885,57.6,931.82,931.81,9.56]
["binance-futures","BNBUSDT",1768521719049,57.61,931.82,931.81,14.37]
["binance-futures","BNBUSDT",1768521719318,57.61,931.82,931.81,14.38]
["binance-futures","BNBUSDT",1768521719402,57.6,931.82,931.81,14.38]
["binance-futures","BNBUSDT",1768521719503,57.6,931.82,931.81,14.4]
["binance-futures","BNBUSDT",1768521719584,57.6,931.82,931.81,9.57]
["binance-futures","BNBUSDT",1768521719668,57.61,931.82,931.81,9.57]
["binance-futures","BNBUSDT",1768521719722,50.63,931.82,931.81,15.36]
["binance-futures","BNBUSDT",1768521719791,50.39,931.82,931.81,20.43]
["binance-futures","BNBUSDT",1768521719842,42.62,931.82,931.81,21.15]
["binance-futures","BNBUSDT",1768521719894,41.72,931.82,931.81,22.29]
["binance-futures","BNBUSDT",1768521719928,32.1,931.82,931.81,21.13]
["binance-futures","BNBUSDT",1768521719992,32.11,931.82,931.81,25.22]
["binance-futures","BNBUSDT",1768521720043,29.26,931.82,931.81,24.54]
["binance-futures","BNBUSDT",1768521720099,29.02,931.82,931.81,25.22]
["binance-futures","BNBUSDT",1768521720157,29.02,931.82,931.81,25.24]
["binance-futures","BNBUSDT",1768521720268,29.03,931.82,931.81,25.24]
["binance-futures","BNBUSDT",1768521720334,28.81,931.82,931.81,27.79]
["binance-futures","BNBUSDT",1768521720431,28.81,931.82,931.81,27.82]
["binance-futures","BNBUSDT",1768521720458,28.81,931.82,931.81,27.93]
["binance-futures","BNBUSDT",1768521720553,23.52,931.82,931.81,29.07]
["binance-futures","BNBUSDT",1768521720608,19.76,931.82,931.81,29.07]
["binance-futures","BNBUSDT",1768521720662,15.67,931.82,931.81,28.87]
["binance-futures","BNBUSDT",1768521720711,15.67,931.82,931.81,29.17]
["binance-futures","BNBUSDT",1768521720769,24.22,931.82,931.81,29.17]
["binance-futures","BNBUSDT",1768521720833,26.43,931.82,931.81,29.17]
["binance-futures","BNBUSDT",1768521720862,26.44,931.82,931.81,29.17]
["binance-futures","BNBUSDT",1768521721039,27.26,931.82,931.81,27.83]
["binance-futures","BNBUSDT",1768521721105,30.72,931.82,931.81,27.15]
["binance-futures","BNBUSDT",1768521721156,30.71,931.82,931.81,27.15]
["binance-futures","BNBUSDT",1768521721217,27.24,931.82,931.81,27.15]
["binance-futures","BNBUSDT",1768521721321,33.78,931.82,931.81,15.64]
["binance-futures","BNBUSDT",1768521721376,33.77,931.82,931.81,10.53]
["binance-futures","BNBUSDT",1768521721418,32.1,931.82,931.81,20.43]
["binance-futures","BNBUSDT",1768521721484,32.11,931.82,931.81,20.44]
["binance-futures","BNBUSDT",1768521721541,32.11,931.82,931.81,20.45]
["binance-futures","BNBUSDT",1768521721617,32.35,931.82,931.81,20.48]
["binance-futures","BNBUSDT",1768521721680,32.35,931.82,931.81,20.28]
["binance-futures","BNBUSDT",1768521721683,32.35,931.82,931.81,20.48]
["binance-futures","BNBUSDT",1768521721820,32.34,931.82,931.81,20.48]
["binance-futures","BNBUSDT",1768521721927,33.77,931.82,931.81,20.36]
["binance-futures","BNBUSDT",1768521722079,33.78,931.82,931.81,15.27]
["binance-futures","BNBUSDT",1768521722144,33.78,931.82,931.81,15.25]
["binance-futures","BNBUSDT",1768521722213,33.78,931.82,931.81,9.46]
["binance-futures","BNBUSDT",1768521722334,33.72,931.82,931.81,9.48]
["binance-futures","BNBUSDT",1768521722442,33.73,931.82,931.81,9.46]
["binance-futures","BNBUSDT",1768521722499,36.39,931.82,931.81,9.46]
["binance-futures","BNBUSDT",1768521722547,40.48,931.82,931.81,9.46]
["binance-futures","BNBUSDT",1768521722711,40.48,931.82,931.81,11.05]
["binance-futures","BNBUSDT",1768521722971,36.39,931.82,931.81,11.05]
["binance-futures","BNBUSDT",1768521723107,40.18,931.69,931.68,2.07]
["binance-futures","BNBUSDT",1768521723159,40.21,931.69,931.68,11.25]
["binance-futures","BNBUSDT",1768521723205,33.01,931.69,931.68,16.08]
["binance-futures","BNBUSDT",1768521723264,28.35,931.69,931.68,16.08]
["binance-futures","BNBUSDT",1768521723317,28.57,931.69,931.68,16.1]
["binance-futures","BNBUSDT",1768521723364,29.31,931.69,931.68,16.1]
["binance-futures","BNBUSDT",1768521723416,29.49,931.69,931.68,16.1]
["binance-futures","BNBUSDT",1768521723454,30.17,931.69,931.68,16.23]
["binance-futures","BNBUSDT",1768521723643,29.66,931.69,931.68,16.23]
["binance-futures","BNBUSDT",1768521723794,20.2,931.69,931.68,17.23]
["binance-futures","BNBUSDT",1768521723844,21.16,931.69,931.68,14.61]
["binance-futures","BNBUSDT",1768521723895,20.2,931.69,931.68,15.31]
["binance-futures","BNBUSDT",1768521723943,20.2,931.69,931.68,22.26]
["binance-futures","BNBUSDT",1768521724042,21.39,931.69,931.68,17.92]
["binance-futures","BNBUSDT",1768521724113,21.4,931.69,931.68,18.43]
["binance-futures","BNBUSDT",1768521724244,20.16,931.69,931.68,19.14]
["binance-futures","BNBUSDT",1768521724296,21.11,931.69,931.68,19.14]
["binance-futures","BNBUSDT",1768521724409,21.11,931.69,931.68,18.44]
["binance-futures","BNBUSDT",1768521724426,21.12,931.69,931.68,19.13]
["binance-futures","BNBUSDT",1768521724511,21.12,931.69,931.68,19.6]
["binance-futures","BNBUSDT",1768521724699,22.01,931.69,931.68,17.03]
["binance-futures","BNBUSDT",1768521724855,22.1,931.69,931.68,21.13]
["binance-futures","BNBUSDT",1768521724947,21.03,931.69,931.68,24.69]
["binance-futures","BNBUSDT",1768521725005,21.03,931.69,931.68,21.93]
["binance-futures","BNBUSDT",1768521725069,21.03,931.69,931.68,25.07]
["binance-futures","BNBUSDT",1768521725117,21.03,931.69,931.68,21.94]
["binance-futures","BNBUSDT",1768521725182,21.03,931.69,931.68,22.59]
["binance-futures","BNBUSDT",1768521725221,21.03,931.69,931.68,22.58]
["binance-futures","BNBUSDT",1768521725356,20.11,931.69,931.68,25.71]
["binance-futures","BNBUSDT",1768521725578,20.11,931.69,931.68,22.59]
["binance-futures","BNBUSDT",1768521725603,20.11,931.69,931.68,22.58]
["binance-futures","BNBUSDT",1768521725825,20.11,931.69,931.68,27.91]
["binance-futures","BNBUSDT",1768521725968,20.01,931.69,931.68,23.68]
["binance-futures","BNBUSDT",1768521726094,20.01,931.69,931.68,23.07]
["binance-futures","BNBUSDT",1768521726139,20.01,931.69,931.68,18.47]
["binance-futures","BNBUSDT",1768521726623,19.99,931.69,931.68,22.96]
["binance-futures","BNBUSDT",1768521726842,19.99,931.69,931.68,26.14]
["binance-futures","BNBUSDT",1768521726989,20.07,931.69,931.68,26.14]
["binance-futures","BNBUSDT",1768521727049,20.07,931.69,931.68,26.41]
["binance-futures","BNBUSDT",1768521727092,20.07,931.69,931.68,23.22]
["binance-futures","BNBUSDT",1768521727201,20.08,931.69,931.68,23.22]
["binance-futures","BNBUSDT",1768521727637,20.08,931.69,931.68,22.52]
["binance-futures","BNBUSDT",1768521727708,20.08,931.69,931.68,23.84]
["binance-futures","BNBUSDT",1768521727778,20.08,931.69,931.68,23.3]
["binance-futures","BNBUSDT",1768521727822,20.08,931.69,931.68,22.26]
["binance-futures","BNBUSDT",1768521727934,20.08,931.69,931.68,18.36]
["binance-futures","BNBUSDT",1768521728019,20.08,931.69,931.68,18.46]
["binance-futures","BNBUSDT",1768521728183,20.17,931.69,931.68,21.83]
["binance-futures","BNBUSDT",1768521728620,21.3,931.69,931.68,21.16]
["binance-futures","BNBUSDT",1768521728648,21.31,931.69,931.68,17.44]
["binance-futures","BNBUSDT",1768521728833,21.31,931.69,931.68,17.7]
["binance-futures","BNBUSDT",1768521728884,21.31,931.69,931.68,20.98]
["binance-futures","BNBUSDT",1768521728893,21.4,931.69,931.68,20.98]
["binance-futures","BNBUSDT",1768521728978,20.26,931.69,931.68,19.83]
["binance-futures","BNBUSDT",1768521729032,20.67,931.69,931.68,19.82]
["binance-futures","BNBUSDT",1768521729201,20.68,931.69,931.68,22.95]
["binance-futures","BNBUSDT",1768521729461,20.68,931.69,931.68,19.83]
["binance-futures","BNBUSDT",1768521729592,20.68,931.69,931.68,19.94]
["binance-futures","BNBUSDT",1768521729681,20.68,931.69,931.68,19.22]
["binance-futures","BNBUSDT",1768521730295,20.68,931.69,931.68,19.23]
["binance-futures","BNBUSDT",1768521730342,20.69,931.69,931.68,19.23]
["binance-futures","BNBUSDT",1768521730751,20.93,931.69,931.68,19.19]
["binance-futures","BNBUSDT",1768521730871,20.93,931.69,931.68,18.53]
["binance-futures","BNBUSDT",1768521730917,20.95,931.69,931.68,18.49]
["binance-futures","BNBUSDT",1768521731092,20.95,931.69,931.68,18.71]
["binance-futures","BNBUSDT",1768521731234,20.75,931.69,931.68,18.71]
["binance-futures","BNBUSDT",1768521731329,20.75,931.69,931.68,18.72]
["binance-futures","BNBUSDT",1768521731433,23.32,931.69,931.68,11.98]
["binance-futures","BNBUSDT",1768521731484,24.54,931.69,931.68,9.41]
["binance-futures","BNBUSDT",1768521731535,20.62,931.69,931.68,19.93]
["binance-futures","BNBUSDT",1768521731592,20.62,931.69,931.68,18.59]
["binance-futures","BNBUSDT",1768521731640,20.62,931.69,931.68,25.65]
["binance-futures","BNBUSDT",1768521731813,20.62,931.69,931.68,26.13]
["binance-futures","BNBUSDT",1768521731849,20.62,931.69,931.68,26.12]
["binance-futures","BNBUSDT",1768521731918,20.85,931.69,931.68,26.13]
["binance-futures","BNBUSDT",1768521731961,20.43,931.69,931.68,26.13]
["binance-futures","BNBUSDT",1768521732008,20.43,931.69,931.68,26.07]
["binance-futures","BNBUSDT",1768521732493,20.43,931.69,931.68,26.11]
["binance-futures","BNBUSDT",1768521732576,20.43,931.69,931.68,26.1]
["binance-futures","BNBUSDT",1768521732601,20.43,931.69,931.68,27.11]
["binance-futures","BNBUSDT",1768521732720,20.43,931.69,931.68,25.63]
["binance-futures","BNBUSDT",1768521732857,20.43,931.69,931.68,24.27]
["binance-futures","BNBUSDT",1768521732992,20.38,931.69,931.68,25.62]
["binance-futures","BNBUSDT",1768521733284,21.45,931.69,931.68,25.63]
["binance-futures","BNBUSDT",1768521733602,21.55,931.69,931.68,26.92]
["binance-futures","BNBUSDT",1768521733703,21.55,931.69,931.68,26.9]
["binance-futures","BNBUSDT",1768521733808,22.69,931.69,931.68,22.42]
["binance-futures","BNBUSDT",1768521733870,22.69,931.69,931.68,21.1]
["binance-futures","BNBUSDT",1768521733914,21.55,931.69,931.68,25.48]
["binance-futures","BNBUSDT",1768521734057,7.67,931.69,931.68,29.94]
["binance-futures","BNBUSDT",1768521734108,7.67,931.69,931.68,29.93]
["binance-futures","BNBUSDT",1768521734162,7.41,931.69,931.68,29.93]
["binance-futures","BNBUSDT",1768521734282,6.98,931.69,931.68,29.94]
["binance-futures","BNBUSDT",1768521734371,7.04,931.69,931.68,38.03]
["binance-futures","BNBUSDT",1768521734425,7.12,931.69,931.68,38.03]
["binance-futures","BNBUSDT",1768521734477,7.2,931.69,931.68,38.03]
["binance-futures","BNBUSDT",1768521734657,0.01,931.76,931.75,17.09]
["binance-futures","BNBUSDT",1768521734709,2.34,931.77,931.76,73.7]
["binance-futures","BNBUSDT",1768521734760,3.43,931.77,931.76,82.41]
["binance-futures","BNBUSDT",1768521734813,3.54,931.77,931.76,77.81]
["binance-futures","BNBUSDT",1768521734867,12.39,931.82,931.81,76.66]
["binance-futures","BNBUSDT",1768521734914,13.46,931.82,931.81,79.85]
["binance-futures","BNBUSDT",1768521734963,13.59,931.82,931.81,75.17]
["binance-futures","BNBUSDT",1768521735022,13.59,931.82,931.81,77.28]
["binance-futures","BNBUSDT",1768521735070,13.59,931.82,931.81,77.29]
["binance-futures","BNBUSDT",1768521735230,13.26,931.82,931.81,77.29]
["binance-futures","BNBUSDT",1768521735385,13.26,931.82,931.81,77.3]
["binance-futures","BNBUSDT",1768521735441,13.27,931.82,931.81,81.51]
["binance-futures","BNBUSDT",1768521735634,13.27,931.82,931.81,81.3]
["binance-futures","BNBUSDT",1768521735666,13.27,931.82,931.81,81.29]
["binance-futures","BNBUSDT",1768521735807,13.12,931.82,931.81,81.29]
["binance-futures","BNBUSDT",1768521735962,2.86,931.84,931.83,80.08]
["binance-futures","BNBUSDT",1768521736015,2.63,931.84,931.83,83.81]
["binance-futures","BNBUSDT",1768521736075,2.29,931.84,931.83,83.87]
["binance-futures","BNBUSDT",1768521736288,2.23,931.84,931.83,83.87]
["binance-futures","BNBUSDT",1768521736390,2.24,931.84,931.83,86.47]
["binance-futures","BNBUSDT",1768521736449,2.24,931.84,931.83,86.32]
["binance-futures","BNBUSDT",1768521736502,2.24,931.84,931.83,86.4]
["binance-futures","BNBUSDT",1768521736549,2.32,931.84,931.83,97.06]
["binance-futures","BNBUSDT",1768521736630,2.32,931.84,931.83,86.35]
["binance-futures","BNBUSDT",1768521736896,2.32,931.84,931.83,86.44]
["binance-futures","BNBUSDT",1768521737041,2.32,931.84,931.83,111.3]
["binance-futures","BNBUSDT",1768521737134,2.32,931.84,931.83,110.53]
["binance-futures","BNBUSDT",1768521737272,2.32,931.84,931.83,110.62]
["binance-futures","BNBUSDT",1768521737334,2.32,931.84,931.83,111.53]
["binance-futures","BNBUSDT",1768521737722,2.32,931.84,931.83,108.87]
["binance-futures","BNBUSDT",1768521737860,2.32,931.84,931.83,119.58]
["binance-futures","BNBUSDT",1768521737923,2.32,931.84,931.83,108.85]
["binance-futures","BNBUSDT",1768521738043,2.34,931.84,931.83,108.87]
["binance-futures","BNBUSDT",1768521738293,2.34,931.84,931.83,104.09]
["binance-futures","BNBUSDT",1768521738349,2.34,931.84,931.83,98.9]
["binance-futures","BNBUSDT",1768521738421,2.34,931.84,931.83,99.9]
["binance-futures","BNBUSDT",1768521738659,2.35,931.84,931.83,99.9]
["binance-futures","BNBUSDT",1768521738694,2.35,931.84,931.83,104.48]
["binance-futures","BNBUSDT",1768521738984,2.35,931.84,931.83,104.46]
["binance-futures","BNBUSDT",1768521739538,2.34,931.84,931.83,104.6]
["binance-futures","BNBUSDT",1768521739657,2.34,931.84,931.83,115.33]
["binance-futures","BNBUSDT",1768521739689,2.35,931.84,931.83,115.61]
["binance-futures","BNBUSDT",1768521739805,2.35,931.84,931.83,100.28]
["binance-futures","BNBUSDT",1768521740741,2.35,931.84,931.83,104.26]
["binance-futures","BNBUSDT",1768521741035,2.35,931.84,931.83,104.63]
["binance-futures","BNBUSDT",1768521741120,2.35,931.84,931.83,104.65]
["binance-futures","BNBUSDT",1768521741617,2.35,931.84,931.83,104.67]
["binance-futures","BNBUSDT",1768521741620,2.35,931.84,931.83,104.65]
["binance-futures","BNBUSDT",1768521741746,11.06,931.91,931.9,39.98]
["binance-futures","BNBUSDT",1768521741803,12.25,931.91,931.9,26.65]
["binance-futures","BNBUSDT",1768521741853,12.27,931.91,931.9,32.54]
["binance-futures","BNBUSDT",1768521741903,12.27,931.91,931.9,32.55]
["binance-futures","BNBUSDT",1768521742014,12.27,931.91,931.9,37.38]
["binance-futures","BNBUSDT",1768521742067,17.61,931.91,931.9,31.83]
["binance-futures","BNBUSDT",1768521742097,17.59,931.91,931.9,32.81]
["binance-futures","BNBUSDT",1768521742171,18.26,931.91,931.9,32.87]
["binance-futures","BNBUSDT",1768521742235,27.17,931.91,931.9,19.53]
["binance-futures","BNBUSDT",1768521742297,19.62,931.91,931.9,23.37]
["binance-futures","BNBUSDT",1768521742341,19.62,931.91,931.9,23.29]
["binance-futures","BNBUSDT",1768521742404,22.74,931.91,931.9,23.31]
["binance-futures","BNBUSDT",1768521742522,24.43,931.91,931.9,6.64]
["binance-futures","BNBUSDT",1768521742621,24.42,931.91,931.9,6.64]
["binance-futures","BNBUSDT",1768521742662,24.41,931.91,931.9,11.71]
["binance-futures","BNBUSDT",1768521742794,24.39,931.91,931.9,11.71]
["binance-futures","BNBUSDT",1768521742842,22.72,931.91,931.9,19.09]
["binance-futures","BNBUSDT",1768521742919,22.97,931.91,931.9,15.82]
["binance-futures","BNBUSDT",1768521743047,22.85,931.91,931.9,15.82]
["binance-futures","BNBUSDT",1768521743191,22.84,931.91,931.9,15.82]
["binance-futures","BNBUSDT",1768521743299,22.84,931.91,931.9,15.81]
["binance-futures","BNBUSDT",1768521743356,22.84,931.91,931.9,15.7]
["binance-futures","BNBUSDT",1768521743417,24.36,931.91,931.9,11.61]
["binance-futures","BNBUSDT",1768521743480,24.38,931.91,931.9,11.59]
["binance-futures","BNBUSDT",1768521743680,24.38,931.91,931.9,15.66]
["binance-futures","BNBUSDT",1768521743733,24.38,931.91,931.9,11.59]
["binance-futures","BNBUSDT",1768521743786,24.37,931.91,931.9,11.59]
["binance-futures","BNBUSDT",1768521744084,24.38,931.91,931.9,11.59]
["binance-futures","BNBUSDT",1768521744135,24.38,931.91,931.9,5.66]
["binance-futures","BNBUSDT",1768521744191,24.38,931.91,931.9,6.48]
["binance-futures","BNBUSDT",1768521744242,24.38,931.91,931.9,5.66]
["binance-futures","BNBUSDT",1768521744347,24.38,931.91,931.9,10.99]
["binance-futures","BNBUSDT",1768521744397,24.37,931.91,931.9,16.06]
["binance-futures","BNBUSDT",1768521744445,24.37,931.91,931.9,12.01]
["binance-futures","BNBUSDT",1768521744561,24.37,931.91,931.9,6.26]
["binance-futures","BNBUSDT",1768521744705,34.88,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521744856,34.82,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521744996,34.8,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521745156,34.59,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521745325,34.61,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521745636,34.59,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521745921,34.61,931.91,931.9,6.24]
["binance-futures","BNBUSDT",1768521746037,48.38,931.91,931.9,1.43]
["binance-futures","BNBUSDT",1768521746094,44.08,931.91,931.9,1.43]
["binance-futures","BNBUSDT",1768521746205,43.44,931.91,931.9,1.43]
["binance-futures","BNBUSDT",1768521746422,43.44,931.91,931.9,1.41]
["binance-futures","BNBUSDT",1768521746530,48.28,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521746568,48.27,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521746630,43.45,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521746720,48.28,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521746801,48.26,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521746855,48.28,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521747010,48.3,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521747190,48.33,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521747236,43.51,931.91,931.9,1.4]
["binance-futures","BNBUSDT",1768521747433,43.49,931.91,931.9,1.43]
["binance-futures","BNBUSDT",1768521747666,42.91,931.91,931.9,1.43]
["binance-futures","BNBUSDT",1768521747715,42.93,931.91,931.9,1.43]
["binance-futures","BNBUSDT",1768521747878,42.95,931.91,931.9,2.23]
["binance-futures","BNBUSDT",1768521747931,33.49,931.91,931.9,11.43]
["binance-futures","BNBUSDT",1768521747982,22.6,931.91,931.9,12.07]
["binance-futures","BNBUSDT",1768521748034,6.61,931.91,931.9,25.19]
["binance-futures","BNBUSDT",1768521748085,6.62,931.91,931.9,26.21]
["binance-futures","BNBUSDT",1768521748318,6.63,931.91,931.9,26.21]
["binance-futures","BNBUSDT",1768521748421,6.65,931.91,931.9,26.21]
["binance-futures","BNBUSDT",1768521748510,7.16,931.91,931.9,26.21]
["binance-futures","BNBUSDT",1768521748618,7.15,931.91,931.9,26.45]
["binance-futures","BNBUSDT",1768521748928,7.2,931.91,931.9,26.45]
["binance-futures","BNBUSDT",1768521749193,6.19,931.91,931.9,26.45]
["binance-futures","BNBUSDT",1768521749257,6.18,931.91,931.9,26.45]
["binance-futures","BNBUSDT",1768521749277,6.18,931.91,931.9,27.43]
["binance-futures","BNBUSDT",1768521749363,6.16,931.91,931.9,27.43]
["binance-futures","BNBUSDT",1768521749407,6.16,931.91,931.9,30.22]
["binance-futures","BNBUSDT",1768521749471,5.65,931.91,931.9,32.52]
["binance-futures","BNBUSDT",1768521749516,5.66,931.91,931.9,32.52]
["binance-futures","BNBUSDT",1768521749579,5.62,931.91,931.9,32.52]
["binance-futures","BNBUSDT",1768521749629,5.62,931.91,931.9,32.64]
["binance-futures","BNBUSDT",1768521749649,5.34,931.91,931.9,32.64]
["binance-futures","BNBUSDT",1768521749846,5.33,931.91,931.9,32.88]
["binance-futures","BNBUSDT",1768521749882,5.33,931.91,931.9,32.87]
["binance-futures","BNBUSDT",1768521750086,5.06,931.91,931.9,33.78]
["binance-futures","BNBUSDT",1768521750152,5.12,931.91,931.9,33.78]
["binance-futures","BNBUSDT",1768521750400,5.16,931.91,931.9,33.78]
["binance-futures","BNBUSDT",1768521750457,5.15,931.91,931.9,33.78]
["binance-futures","BNBUSDT",1768521750546,5.05,931.91,931.9,33.78]
["binance-futures","BNBUSDT",1768521750648,5.05,931.91,931.9,32.48]
["binance-futures","BNBUSDT",1768521750700,5.05,931.91,931.9,31.78]
["binance-futures","BNBUSDT",1768521750750,5.06,931.91,931.9,31.43]
["binance-futures","BNBUSDT",1768521750914,5.06,931.91,931.9,35.23]
["binance-futures","BNBUSDT",1768521750962,5.04,931.91,931.9,35.23]
["binance-futures","BNBUSDT",1768521751020,5.04,931.91,931.9,36.62]
["binance-futures","BNBUSDT",1768521751072,5.05,931.91,931.9,37.58]
["binance-futures","BNBUSDT",1768521751122,5.05,931.91,931.9,38.9]
["binance-futures","BNBUSDT",1768521751175,5.05,931.91,931.9,38.96]
["binance-futures","BNBUSDT",1768521751328,5.05,931.91,931.9,37.64]
["binance-futures","BNBUSDT",1768521751341,5.06,931.91,931.9,37.64]
["binance-futures","BNBUSDT",1768521751600,5.06,931.91,931.9,48.12]
["binance-futures","BNBUSDT",1768521751637,5.05,931.91,931.9,49.4]
["binance-futures","BNBUSDT",1768521751754,2.63,931.93,931.92,77.93]
["binance-futures","BNBUSDT",1768521751815,2.63,931.93,931.92,78.93]
["binance-futures","BNBUSDT",1768521751859,2.65,931.93,931.92,83.07]
["binance-futures","BNBUSDT",1768521751919,2.65,931.93,931.92,87.98]
["binance-futures","BNBUSDT",1768521751976,2.66,931.93,931.92,87.98]
["binance-futures","BNBUSDT",1768521752069,2.67,931.93,931.92,90.57]
["binance-futures","BNBUSDT",1768521752188,2.67,931.93,931.92,90.93]
["binance-futures","BNBUSDT",1768521752243,2.66,931.93,931.92,90.93]
["binance-futures","BNBUSDT",1768521752327,10.23,931.98,931.97,71.74]
["binance-futures","BNBUSDT",1768521752378,10.23,931.98,931.97,72.74]
["binance-futures","BNBUSDT",1768521752482,10.25,931.98,931.97,72.75]
["binance-futures","BNBUSDT",1768521752703,9.75,931.98,931.97,73.13]
["binance-futures","BNBUSDT",1768521752746,9.75,931.98,931.97,77.93]
["binance-futures","BNBUSDT",1768521752797,9.75,931.98,931.97,78.47]
["binance-futures","BNBUSDT",1768521752843,9.76,931.98,931.97,78.47]
["binance-futures","BNBUSDT",1768521753095,9.77,931.98,931.97,78.47]
["binance-futures","BNBUSDT",1768521753160,9.76,931.98,931.97,78.47]
["binance-futures","BNBUSDT",1768521753224,9.76,931.98,931.97,73.75]
["binance-futures","BNBUSDT",1768521753496,9.77,931.98,931.97,73.75]
["binance-futures","BNBUSDT",1768521753557,9.77,931.98,931.97,61.25]
["binance-futures","BNBUSDT",1768521753759,9.76,931.98,931.97,61.25]
["binance-futures","BNBUSDT",1768521753885,14.66,931.98,931.97,61.25]
["binance-futures","BNBUSDT",1768521753935,14.66,931.98,931.97,61.34]
["binance-futures","BNBUSDT",1768521754014,14.66,931.98,931.97,65.52]
["binance-futures","BNBUSDT",1768521754113,14.67,931.98,931.97,65.64]
["binance-futures","BNBUSDT",1768521754400,14.66,931.98,931.97,65.64]
["binance-futures","BNBUSDT",1768521754698,14.67,931.98,931.97,65.64]
["binance-futures","BNBUSDT",1768521754855,14.67,931.98,931.97,65.76]
["binance-futures","BNBUSDT",1768521754969,14.66,931.98,931.97,65.76]
["binance-futures","BNBUSDT",1768521755302,14.67,931.98,931.97,65.76]
["binance-futures","BNBUSDT",1768521755357,13.51,931.98,931.97,65.76]
["binance-futures","BNBUSDT",1768521755431,0.04,932.07,932.02,12.49]
["binance-futures","BNBUSDT",1768521755483,7.9,932.03,932.02,93.61]
["binance-futures","BNBUSDT",1768521755534,8.99,932.03,932.02,97.8]
["binance-futures","BNBUSDT",1768521755586,6.84,932.03,932.02,79.59]
["binance-futures","BNBUSDT",1768521755637,6.66,932.03,932.02,73.87]
["binance-futures","BNBUSDT",1768521755690,11.75,932.03,932.02,77.83]
["binance-futures","BNBUSDT",1768521755742,17.71,932.03,932.02,56.6]
["binance-futures","BNBUSDT",1768521755795,17.73,932.03,932.02,56.05]
["binance-futures","BNBUSDT",1768521755838,17.72,932.03,932.02,55.35]
["binance-futures","BNBUSDT",1768521755889,17.73,932.03,932.02,60.34]
["binance-futures","BNBUSDT",1768521755944,17.73,932.03,932.02,60.71]
["binance-futures","BNBUSDT",1768521755997,17.84,932.03,932.02,60.71]
["binance-futures","BNBUSDT",1768521756056,25.08,932.03,932.02,53.25]
["binance-futures","BNBUSDT",1768521756110,19.91,932.03,932.02,53.44]
["binance-futures","BNBUSDT",1768521756161,19.95,932.03,932.02,52.52]
["binance-futures","BNBUSDT",1768521756207,14.92,932.03,932.02,52.13]
["binance-futures","BNBUSDT",1768521756324,14.75,932.03,932.02,50.95]
["binance-futures","BNBUSDT",1768521756359,19.83,932.03,932.02,50.97]
["binance-futures","BNBUSDT",1768521756563,13.79,932.03,932.02,50.65]
["binance-futures","BNBUSDT",1768521756617,13.78,932.03,932.02,50.65]
["binance-futures","BNBUSDT",1768521756667,9.7,932.03,932.02,51.82]
["binance-futures","BNBUSDT",1768521756803,9.7,932.03,932.02,56.0]
["binance-futures","BNBUSDT",1768521756936,9.7,932.03,932.02,56.09]
["binance-futures","BNBUSDT",1768521756981,9.7,932.03,932.02,55.34]
["binance-futures","BNBUSDT",1768521757048,9.3,932.03,932.02,55.38]
["binance-futures","BNBUSDT",1768521757438,9.3,932.03,932.02,55.46]
["binance-futures","BNBUSDT",1768521757486,9.29,932.03,932.02,55.47]
["binance-futures","BNBUSDT",1768521757534,9.53,932.03,932.02,55.47]
["binance-futures","BNBUSDT",1768521757592,9.52,932.03,932.02,55.47]
["binance-futures","BNBUSDT",1768521757786,9.41,932.03,932.02,55.47]
["binance-futures","BNBUSDT",1768521757889,9.42,932.03,932.02,55.58]
["binance-futures","BNBUSDT",1768521758001,9.42,932.03,932.02,55.1]
["binance-futures","BNBUSDT",1768521758420,9.4,932.03,932.02,55.1]
["binance-futures","BNBUSDT",1768521759033,9.4,932.03,932.02,55.21]
["binance-futures","BNBUSDT",1768521759169,9.42,932.03,932.02,55.3]
["binance-futures","BNBUSDT",1768521759340,19.56,932.03,932.02,54.7]
["binance-futures","BNBUSDT",1768521759494,19.54,932.03,932.02,54.7]
["binance-futures","BNBUSDT",1768521759585,15.35,932.03,932.02,54.72]
["binance-futures","BNBUSDT",1768521759639,14.39,932.03,932.02,54.72]
["binance-futures","BNBUSDT",1768521759698,14.4,932.03,932.02,54.72]
["binance-futures","BNBUSDT",1768521759734,9.31,932.03,932.02,54.02]
["binance-futures","BNBUSDT",1768521759801,9.3,932.03,932.02,54.02]
["binance-futures","BNBUSDT",1768521759920,9.3,932.03,932.02,54.72]
["binance-futures","BNBUSDT",1768521760075,9.3,932.03,932.02,54.99]
["binance-futures","BNBUSDT",1768521760178,9.3,932.03,932.02,55.45]
["binance-futures","BNBUSDT",1768521760276,9.3,932.03,932.02,58.04]
["binance-futures","BNBUSDT",1768521760321,9.3,932.03,932.02,58.96]
["binance-futures","BNBUSDT",1768521760384,9.3,932.03,932.02,59.94]
["binance-futures","BNBUSDT",1768521760433,9.25,932.03,932.02,59.94]
["binance-futures","BNBUSDT",1768521760488,9.25,932.03,932.02,70.46]
["binance-futures","BNBUSDT",1768521760550,9.28,932.03,932.02,70.46]
["binance-futures","BNBUSDT",1768521760601,9.28,932.03,932.02,70.48]
["binance-futures","BNBUSDT",1768521760706,9.28,932.03,932.02,70.52]
["binance-futures","BNBUSDT",1768521761085,9.28,932.03,932.02,70.5]
["binance-futures","BNBUSDT",1768521761135,9.28,932.03,932.02,66.55]
["binance-futures","BNBUSDT",1768521761209,14.35,932.03,932.02,56.41]
["binance-futures","BNBUSDT",1768521761252,14.37,932.03,932.02,56.01]
["binance-futures","BNBUSDT",1768521761308,15.33,932.03,932.02,56.01]
["binance-futures","BNBUSDT",1768521761385,20.56,932.03,932.02,50.75]
["binance-futures","BNBUSDT",1768521761443,20.81,932.03,932.02,50.75]
["binance-futures","BNBUSDT",1768521761542,20.82,932.03,932.02,55.43]
["binance-futures","BNBUSDT",1768521761604,20.8,932.03,932.02,55.44]
["binance-futures","BNBUSDT",1768521761797,20.53,932.03,932.02,55.44]
["binance-futures","BNBUSDT",1768521761854,19.09,932.03,932.02,59.5]
["binance-futures","BNBUSDT",1768521761903,18.55,932.03,932.02,59.48]
["binance-futures","BNBUSDT",1768521761952,13.46,932.03,932.02,59.58]
["binance-futures","BNBUSDT",1768521762001,9.37,932.03,932.02,59.58]
["binance-futures","BNBUSDT",1768521762067,8.41,932.03,932.02,60.02]
["binance-futures","BNBUSDT",1768521762211,21.72,932.03,932.02,58.04]
["binance-futures","BNBUSDT",1768521762276,21.71,932.03,932.02,58.06]
["binance-futures","BNBUSDT",1768521762386,20.58,932.03,932.02,58.72]
["binance-futures","BNBUSDT",1768521762443,20.58,932.03,932.02,58.81]
["binance-futures","BNBUSDT",1768521762492,20.59,932.03,932.02,58.81]
["binance-futures","BNBUSDT",1768521762571,20.59,932.03,932.02,59.49]
["binance-futures","BNBUSDT",1768521762744,20.59,932.03,932.02,60.92]
["binance-futures","BNBUSDT",1768521762811,20.56,932.03,932.02,60.22]
["binance-futures","BNBUSDT",1768521763014,20.56,932.03,932.02,60.34]
["binance-futures","BNBUSDT",1768521763049,20.56,932.03,932.02,60.33]
["binance-futures","BNBUSDT",1768521763141,15.48,932.03,932.02,60.33]
["binance-futures","BNBUSDT",1768521763233,15.48,932.03,932.02,59.82]
["binance-futures","BNBUSDT",1768521763339,14.96,932.03,932.02,59.1]
["binance-futures","BNBUSDT",1768521763365,20.04,932.03,932.02,59.1]
["binance-futures","BNBUSDT",1768521763437,20.03,932.03,932.02,59.1]
["binance-futures","BNBUSDT",1768521763502,20.28,932.03,932.02,53.7]
["binance-futures","BNBUSDT",1768521763541,20.36,932.03,932.02,54.4]
["binance-futures","BNBUSDT",1768521763616,20.36,932.03,932.02,53.04]
["binance-futures","BNBUSDT",1768521763734,20.37,932.03,932.02,53.74]
["binance-futures","BNBUSDT",1768521763809,20.37,932.03,932.02,55.12]
["binance-futures","BNBUSDT",1768521763859,20.38,932.03,932.02,53.67]
["binance-futures","BNBUSDT",1768521764023,20.37,932.03,932.02,53.94]
["binance-futures","BNBUSDT",1768521764353,20.31,932.03,932.02,53.94]
["binance-futures","BNBUSDT",1768521764407,20.38,932.03,932.02,53.94]
["binance-futures","BNBUSDT",1768521764460,20.38,932.03,932.02,55.35]
["binance-futures","BNBUSDT",1768521764479,20.38,932.03,932.02,53.92]
["binance-futures","BNBUSDT",1768521764649,20.37,932.03,932.02,53.92]
["binance-futures","BNBUSDT",1768521764863,20.37,932.03,932.02,53.95]
["binance-futures","BNBUSDT",1768521764953,20.38,932.03,932.02,53.95]
["binance-futures","BNBUSDT",1768521765001,20.38,932.03,932.02,54.95]
["binance-futures","BNBUSDT",1768521765119,13.29,932.03,932.02,54.95]
["binance-futures","BNBUSDT",1768521765158,13.29,932.03,932.02,59.63]
["binance-futures","BNBUSDT",1768521765241,9.19,932.03,932.02,59.65]
["binance-futures","BNBUSDT",1768521765370,9.18,932.03,932.02,59.65]
["binance-futures","BNBUSDT",1768521765547,9.19,932.03,932.02,59.65]
["binance-futures","BNBUSDT",1768521765666,18.38,932.03,932.02,59.65]
["binance-futures","BNBUSDT",1768521765708,19.79,932.03,932.02,60.55]
["binance-futures","BNBUSDT",1768521765787,19.79,932.03,932.02,59.14]
["binance-futures","BNBUSDT",1768521765889,19.78,932.03,932.02,59.14]
["binance-futures","BNBUSDT",1768521766078,19.78,932.03,932.02,59.12]
["binance-futures","BNBUSDT",1768521766124,19.79,932.03,932.02,59.12]
["binance-futures","BNBUSDT",1768521766268,19.79,932.03,932.02,59.02]
["binance-futures","BNBUSDT",1768521766324,19.79,932.03,932.02,59.32]
["binance-futures","BNBUSDT",1768521766386,19.84,932.03,932.02,59.32]
["binance-futures","BNBUSDT",1768521766421,19.83,932.03,932.02,59.32]
["binance-futures","BNBUSDT",1768521766551,19.83,932.03,932.02,54.62]
["binance-futures","BNBUSDT",1768521766669,25.8,932.03,932.02,47.26]
["binance-futures","BNBUSDT",1768521766709,25.8,932.03,932.02,41.64]
["binance-futures","BNBUSDT",1768521766770,29.55,932.03,932.02,35.97]
["binance-futures","BNBUSDT",1768521766823,30.88,932.03,932.02,9.83]
["binance-futures","BNBUSDT",1768521766876,40.27,932.03,932.02,4.89]
["binance-futures","BNBUSDT",1768521766921,40.26,932.03,932.02,4.87]
["binance-futures","BNBUSDT",1768521767035,40.25,932.03,932.02,4.87]
["binance-futures","BNBUSDT",1768521767139,40.26,932.03,932.02,3.56]
["binance-futures","BNBUSDT",1768521767329,40.27,932.03,932.02,3.56]
["binance-futures","BNBUSDT",1768521767449,50.76,932.03,932.02,3.56]
["binance-futures","BNBUSDT",1768521767653,50.75,932.03,932.02,3.56]
["binance-futures","BNBUSDT",1768521767976,50.76,932.03,932.02,3.56]
["binance-futures","BNBUSDT",1768521768244,50.75,932.03,932.02,1.64]
["binance-futures","BNBUSDT",1768521768459,50.75,932.03,932.02,1.61]
["binance-futures","BNBUSDT",1768521768533,50.76,932.03,932.02,1.61]
["binance-futures","BNBUSDT",1768521768603,69.67,931.99,931.98,0.94]
["binance-futures","BNBUSDT",1768521768636,70.74,931.99,931.98,0.94]
["binance-futures","BNBUSDT",1768521768712,70.76,931.99,931.98,0.96]
["binance-futures","BNBUSDT",1768521768867,70.76,931.99,931.98,1.32]
["binance-futures","BNBUSDT",1768521768951,70.88,931.99,931.98,1.34]
["binance-futures","BNBUSDT",1768521769040,70.87,931.99,931.98,1.34]
["binance-futures","BNBUSDT",1768521769103,70.86,931.99,931.98,1.34]
["binance-futures","BNBUSDT",1768521769208,70.86,931.99,931.98,1.43]
["binance-futures","BNBUSDT",1768521769388,81.37,931.99,931.98,1.41]
["binance-futures","BNBUSDT",1768521769452,81.37,931.99,931.98,1.43]
["binance-futures","BNBUSDT",1768521769545,81.47,931.99,931.98,1.43]
["binance-futures","BNBUSDT",1768521769734,81.48,931.99,931.98,1.43]
["binance-futures","BNBUSDT",1768521770071,81.47,931.99,931.98,1.43]
["binance-futures","BNBUSDT",1768521770341,81.48,931.99,931.98,1.43]
["binance-futures","BNBUSDT",1768521770435,81.48,931.99,931.98,6.23]
["binance-futures","BNBUSDT",1768521770547,81.34,931.99,931.98,6.38]
["binance-futures","BNBUSDT",1768521770649,81.33,931.99,931.98,6.38]
["binance-futures","BNBUSDT",1768521770794,70.83,931.99,931.98,5.47]
["binance-futures","BNBUSDT",1768521770952,70.84,931.99,931.98,5.47]
["binance-futures","BNBUSDT",1768521771050,70.85,931.99,931.98,5.47]
["binance-futures","BNBUSDT",1768521771277,70.84,931.99,931.98,5.47]
["binance-futures","BNBUSDT",1768521771435,70.84,931.99,931.98,4.29]
["binance-futures","BNBUSDT",1768521771513,70.84,931.99,931.98,3.33]
["binance-futures","BNBUSDT",1768521771570,70.85,931.99,931.98,3.33]
["binance-futures","BNBUSDT",1768521771888,70.84,931.99,931.98,3.33]
["binance-futures","BNBUSDT",1768521772040,66.25,931.99,931.98,0.17]
["binance-futures","BNBUSDT",1768521772115,66.25,931.99,931.98,0.19]
["binance-futures","BNBUSDT",1768521772209,66.26,931.99,931.98,0.32]
["binance-futures","BNBUSDT",1768521772414,66.26,931.99,931.98,0.45]
["binance-futures","BNBUSDT",1768521772452,50.44,931.98,931.97,1.43]
["binance-futures","BNBUSDT",1768521772519,50.54,931.98,931.97,1.45]
["binance-futures","BNBUSDT",1768521772571,50.56,931.98,931.97,1.45]
["binance-futures","BNBUSDT",1768521772640,50.58,931.98,931.97,1.45]
["binance-futures","BNBUSDT",1768521772803,50.59,931.98,931.97,1.45]
["binance-futures","BNBUSDT",1768521772921,50.6,931.98,931.97,1.59]
["binance-futures","BNBUSDT",1768521773064,50.59,931.98,931.97,6.39]
["binance-futures","BNBUSDT",1768521773141,50.59,931.98,931.97,6.12]
["binance-futures","BNBUSDT",1768521773246,50.59,931.98,931.97,6.13]
["binance-futures","BNBUSDT",1768521773405,50.61,931.98,931.97,6.13]
["binance-futures","BNBUSDT",1768521773628,50.61,931.98,931.97,0.19]
["binance-futures","BNBUSDT",1768521773681,53.64,931.97,931.96,13.1]
["binance-futures","BNBUSDT",1768521773719,53.64,931.97,931.96,8.28]
["binance-futures","BNBUSDT",1768521773785,53.66,931.97,931.96,8.28]
["binance-futures","BNBUSDT",1768521773842,53.68,931.97,931.96,4.95]
["binance-futures","BNBUSDT",1768521773889,53.69,931.97,931.96,4.95]
["binance-futures","BNBUSDT",1768521773995,53.69,931.97,931.96,4.89]
["binance-futures","BNBUSDT",1768521774045,54.42,931.97,931.96,4.9]
["binance-futures","BNBUSDT",1768521774406,54.41,931.97,931.96,4.94]
["binance-futures","BNBUSDT",1768521774643,54.41,931.97,931.96,4.92]
["binance-futures","BNBUSDT",1768521775336,64.9,931.97,931.96,4.92]
["binance-futures","BNBUSDT",1768521775411,64.31,931.97,931.96,4.92]
["binance-futures","BNBUSDT",1768521775473,64.31,931.97,931.96,4.61]
["binance-futures","BNBUSDT",1768521775527,64.38,931.97,931.96,4.61]
["binance-futures","BNBUSDT",1768521775656,62.23,931.97,931.96,4.61]
["binance-futures","BNBUSDT",1768521775794,62.23,931.97,931.96,4.6]
["binance-futures","BNBUSDT",1768521775820,62.23,931.97,931.96,4.56]
["binance-futures","BNBUSDT",1768521776955,61.61,931.97,931.96,4.56]
["binance-futures","BNBUSDT",1768521776976,66.44,931.97,931.96,4.56]
["binance-futures","BNBUSDT",1768521777128,66.42,931.97,931.96,4.56]
["binance-futures","BNBUSDT",1768521777155,66.43,931.97,931.96,4.56]
["binance-futures","BNBUSDT",1768521777640,66.59,931.97,931.96,4.56]
["binance-futures","BNBUSDT",1768521777712,66.59,931.97,931.96,4.08]
["binance-futures","BNBUSDT",1768521777866,66.59,931.97,931.96,4.35]
["binance-futures","BNBUSDT",1768521777868,66.59,931.97,931.96,4.34]
["binance-futures","BNBUSDT",1768521778062,61.77,931.97,931.96,4.34]
["binance-futures","BNBUSDT",1768521778507,51.93,931.97,931.96,4.35]
["binance-futures","BNBUSDT",1768521778578,52.01,931.97,931.96,5.3]
["binance-futures","BNBUSDT",1768521778634,52.01,931.97,931.96,5.38]
["binance-futures","BNBUSDT",1768521778824,51.33,931.97,931.96,5.39]
["binance-futures","BNBUSDT",1768521778892,46.51,931.97,931.96,10.21]
["binance-futures","BNBUSDT",1768521778918,46.51,931.97,931.96,5.38]
["binance-futures","BNBUSDT",1768521779216,46.51,931.97,931.96,5.64]
["binance-futures","BNBUSDT",1768521779483,46.51,931.97,931.96,5.65]
["binance-futures","BNBUSDT",1768521779987,51.32,931.97,931.96,1.66]
["binance-futures","BNBUSDT",1768521780050,51.97,931.97,931.96,1.42]
["binance-futures","BNBUSDT",1768521780347,45.68,931.97,931.96,9.07]
["binance-futures","BNBUSDT",1768521780385,45.13,931.97,931.96,13.16]
["binance-futures","BNBUSDT",1768521780450,27.48,931.97,931.96,17.2]
["binance-futures","BNBUSDT",1768521780506,27.45,931.97,931.96,18.19]
["binance-futures","BNBUSDT",1768521780548,27.45,931.97,931.96,18.67]
["binance-futures","BNBUSDT",1768521780617,13.84,931.97,931.96,22.29]
["binance-futures","BNBUSDT",1768521780667,22.71,931.97,931.96,21.83]
["binance-futures","BNBUSDT",1768521780720,28.07,931.97,931.96,13.31]
["binance-futures","BNBUSDT",1768521780772,26.64,931.97,931.96,13.3]
["binance-futures","BNBUSDT",1768521780871,27.6,931.97,931.96,9.22]
["binance-futures","BNBUSDT",1768521780988,27.6,931.97,931.96,13.3]
["binance-futures","BNBUSDT",1768521781105,23.47,931.97,931.96,13.31]
["binance-futures","BNBUSDT",1768521781155,23.47,931.97,931.96,13.32]
["binance-futures","BNBUSDT",1768521781203,23.46,931.97,931.96,13.3]
["binance-futures","BNBUSDT",1768521781269,26.25,931.97,931.96,9.21]
["binance-futures","BNBUSDT",1768521781371,26.24,931.97,931.96,13.29]
["binance-futures","BNBUSDT",1768521781493,26.24,931.97,931.96,13.3]
["binance-futures","BNBUSDT",1768521781556,26.63,931.97,931.96,13.33]
["binance-futures","BNBUSDT",1768521781870,26.63,931.97,931.96,9.24]
["binance-futures","BNBUSDT",1768521781916,26.63,931.97,931.96,4.13]
["binance-futures","BNBUSDT",1768521781975,26.63,931.97,931.96,4.15]
["binance-futures","BNBUSDT",1768521782047,28.83,931.97,931.96,4.15]
["binance-futures","BNBUSDT",1768521782062,29.07,931.97,931.96,4.15]
["binance-futures","BNBUSDT",1768521782251,33.88,931.97,931.96,4.15]
["binance-futures","BNBUSDT",1768521782366,33.89,931.97,931.96,3.69]
["binance-futures","BNBUSDT",1768521782604,33.89,931.97,931.96,5.08]
["binance-futures","BNBUSDT",1768521782708,33.63,931.97,931.96,5.16]
["binance-futures","BNBUSDT",1768521782899,33.63,931.97,931.96,5.51]
["binance-futures","BNBUSDT",1768521782953,27.65,931.97,931.96,5.52]
["binance-futures","BNBUSDT",1768521783008,27.65,931.97,931.96,15.42]
["binance-futures","BNBUSDT",1768521783076,27.65,931.97,931.96,15.41]
["binance-futures","BNBUSDT",1768521783242,27.65,931.97,931.96,10.33]
["binance-futures","BNBUSDT",1768521783270,27.87,931.97,931.96,10.33]
["binance-futures","BNBUSDT",1768521783346,32.68,931.97,931.96,7.03]
["binance-futures","BNBUSDT",1768521783540,32.68,931.97,931.96,7.08]
["binance-futures","BNBUSDT",1768521783813,32.69,931.97,931.96,7.37]
["binance-futures","BNBUSDT",1768521783860,32.69,931.97,931.96,7.38]
["binance-futures","BNBUSDT",1768521783937,27.87,931.97,931.96,7.38]
["binance-futures","BNBUSDT",1768521784047,28.1,931.97,931.96,7.38]
["binance-futures","BNBUSDT",1768521784159,28.1,931.97,931.96,7.48]
["binance-futures","BNBUSDT",1768521784269,28.1,931.97,931.96,7.49]
["binance-futures","BNBUSDT",1768521784365,32.91,931.97,931.96,7.49]
["binance-futures","BNBUSDT",1768521784658,32.91,931.97,931.96,7.2]
["binance-futures","BNBUSDT",1768521784823,32.92,931.97,931.96,6.9]
["binance-futures","BNBUSDT",1768521784964,25.66,931.97,931.96,7.14]
["binance-futures","BNBUSDT",1768521785185,25.66,931.97,931.96,6.4]
["binance-futures","BNBUSDT",1768521785284,26.62,931.97,931.96,6.41]
["binance-futures","BNBUSDT",1768521785570,31.45,931.97,931.96,6.41]
["binance-futures","BNBUSDT",1768521785692,31.45,931.97,931.96,6.39]
["binance-futures","BNBUSDT",1768521785736,31.45,931.97,931.96,6.42]
["binance-futures","BNBUSDT",1768521785820,26.63,931.97,931.96,6.42]
["binance-futures","BNBUSDT",1768521785952,31.44,931.97,931.96,6.42]
["binance-futures","BNBUSDT",1768521786032,26.63,931.97,931.96,6.42]
["binance-futures","BNBUSDT",1768521786206,31.44,931.97,931.96,6.42]
["binance-futures","BNBUSDT",1768521786275,26.63,931.97,931.96,6.42]
["binance-futures","BNBUSDT",1768521786422,26.63,931.97,931.96,5.47]
["binance-futures","BNBUSDT",1768521786486,31.44,931.97,931.96,3.98]
["binance-futures","BNBUSDT",1768521786670,26.64,931.97,931.96,3.98]
["binance-futures","BNBUSDT",1768521786798,26.64,931.97,931.96,4.02]
["binance-futures","BNBUSDT",1768521786850,26.64,931.97,931.96,9.1]
["binance-futures","BNBUSDT",1768521786942,23.85,931.97,931.96,18.0]
["binance-futures","BNBUSDT",1768521786992,23.61,931.97,931.96,17.7]
["binance-futures","BNBUSDT",1768521787061,23.84,931.97,931.96,17.69]
["binance-futures","BNBUSDT",1768521787122,23.6,931.97,931.96,18.4]
["binance-futures","BNBUSDT",1768521787176,14.03,931.97,931.96,23.6]
["binance-futures","BNBUSDT",1768521787232,14.04,931.97,931.96,22.21]
["binance-futures","BNBUSDT",1768521787287,14.04,931.97,931.96,22.12]
["binance-futures","BNBUSDT",1768521787305,14.04,931.97,931.96,22.2]
["binance-futures","BNBUSDT",1768521787377,14.08,931.97,931.96,22.2]
["binance-futures","BNBUSDT",1768521787508,14.09,931.97,931.96,22.2]
["binance-futures","BNBUSDT",1768521787567,10.85,931.97,931.96,22.19]
["binance-futures","BNBUSDT",1768521787623,10.86,931.97,931.96,22.19]
["binance-futures","BNBUSDT",1768521787831,10.87,931.97,931.96,22.19]
["binance-futures","BNBUSDT",1768521787941,10.87,931.97,931.96,22.01]
["binance-futures","BNBUSDT",1768521788016,10.87,931.97,931.96,23.01]
["binance-futures","BNBUSDT",1768521788055,10.87,931.97,931.96,23.0]
["binance-futures","BNBUSDT",1768521788136,10.86,931.97,931.96,23.58]
["binance-futures","BNBUSDT",1768521788279,5.81,931.97,931.96,24.97]
["binance-futures","BNBUSDT",1768521788332,6.77,931.97,931.96,23.62]
["binance-futures","BNBUSDT",1768521788379,5.81,931.97,931.96,23.62]
["binance-futures","BNBUSDT",1768521788476,5.81,931.97,931.96,23.63]
["binance-futures","BNBUSDT",1768521788598,5.81,931.97,931.96,23.85]
["binance-futures","BNBUSDT",1768521788868,5.8,931.97,931.96,25.17]
["binance-futures","BNBUSDT",1768521788992,5.81,931.97,931.96,23.33]
["binance-futures","BNBUSDT",1768521789070,5.81,931.97,931.96,22.01]
["binance-futures","BNBUSDT",1768521789182,5.81,931.97,931.96,32.49]
["binance-futures","BNBUSDT",1768521789275,5.81,931.97,931.96,32.06]
["binance-futures","BNBUSDT",1768521789367,10.86,931.97,931.96,31.59]
["binance-futures","BNBUSDT",1768521789413,10.84,931.97,931.96,34.29]
["binance-futures","BNBUSDT",1768521789463,5.79,931.97,931.96,34.77]
["binance-futures","BNBUSDT",1768521789501,5.81,931.97,931.96,34.77]
["binance-futures","BNBUSDT",1768521789556,10.83,931.97,931.96,34.77]
["binance-futures","BNBUSDT",1768521789594,10.85,931.97,931.96,34.77]
["binance-futures","BNBUSDT",1768521789647,5.81,931.97,931.96,34.77]
["binance-futures","BNBUSDT",1768521789774,5.81,931.97,931.96,33.39]
["binance-futures","BNBUSDT",1768521789896,5.02,931.97,931.96,32.02]
["binance-futures","BNBUSDT",1768521790003,5.02,931.97,931.96,32.04]
["binance-futures","BNBUSDT",1768521790015,5.02,931.97,931.96,32.15]
["binance-futures","BNBUSDT",1768521790336,4.82,931.97,931.96,32.14]
["binance-futures","BNBUSDT",1768521790477,4.82,931.97,931.96,32.12]
["binance-futures","BNBUSDT",1768521790547,4.86,931.97,931.96,32.12]
["binance-futures","BNBUSDT",1768521790842,5.16,931.97,931.96,32.04]
["binance-futures","BNBUSDT",1768521790895,5.15,931.97,931.96,32.12]
["binance-futures","BNBUSDT",1768521790947,5.16,931.97,931.96,38.99]
["binance-futures","BNBUSDT",1768521791001,5.16,931.97,931.96,39.98]
["binance-futures","BNBUSDT",1768521791266,5.16,931.97,931.96,40.25]
["binance-futures","BNBUSDT",1768521791436,1.03,931.99,931.98,73.84]
["binance-futures","BNBUSDT",1768521791485,3.19,931.99,931.98,70.68]
["binance-futures","BNBUSDT",1768521791542,2.8,931.99,931.98,71.83]
["binance-futures","BNBUSDT",1768521791588,2.8,931.99,931.98,78.7]
["binance-futures","BNBUSDT",1768521791642,2.82,931.99,931.98,78.96]
["binance-futures","BNBUSDT",1768521791753,2.42,931.99,931.98,78.99]
["binance-futures","BNBUSDT",1768521791855,2.14,931.99,931.98,78.99]
["binance-futures","BNBUSDT",1768521791901,2.14,931.99,931.98,79.07]
["binance-futures","BNBUSDT",1768521791956,2.14,931.99,931.98,79.15]
["binance-futures","BNBUSDT",1768521792015,2.18,931.99,931.98,79.16]
["binance-futures","BNBUSDT",1768521792059,2.19,931.99,931.98,89.89]
["binance-futures","BNBUSDT",1768521792116,2.19,931.99,931.98,79.16]
["binance-futures","BNBUSDT",1768521792171,2.19,931.99,931.98,89.79]
["binance-futures","BNBUSDT",1768521792222,2.18,931.99,931.98,89.79]
["binance-futures","BNBUSDT",1768521792332,2.19,931.99,931.98,90.73]
["binance-futures","BNBUSDT",1768521792388,3.85,931.99,931.98,90.46]
["binance-futures","BNBUSDT",1768521792444,6.2,931.99,931.98,90.38]
["binance-futures","BNBUSDT",1768521792548,6.21,931.99,931.98,91.76]
["binance-futures","BNBUSDT",1768521792900,6.21,931.99,931.98,91.6]
["binance-futures","BNBUSDT",1768521793074,7.86,931.99,931.98,91.6]
["binance-futures","BNBUSDT",1768521793112,7.87,931.99,931.98,87.5]
["binance-futures","BNBUSDT",1768521793171,7.87,931.99,931.98,87.79]
["binance-futures","BNBUSDT",1768521793277,8.93,931.99,931.98,87.8]
["binance-futures","BNBUSDT",1768521793426,8.93,931.99,931.98,86.8]
["binance-futures","BNBUSDT",1768521793531,9.22,931.99,931.98,86.8]
["binance-futures","BNBUSDT",1768521793597,9.32,931.99,931.98,86.8]
["binance-futures","BNBUSDT",1768521793641,9.32,931.99,931.98,86.78]
["binance-futures","BNBUSDT",1768521793865,9.32,931.99,931.98,86.48]
["binance-futures","BNBUSDT",1768521793919,9.32,931.99,931.98,86.49]
["binance-futures","BNBUSDT",1768521794057,19.46,931.99,931.98,61.65]
["binance-futures","BNBUSDT",1768521794113,20.35,931.99,931.98,52.52]
["binance-futures","BNBUSDT",1768521794160,20.36,931.99,931.98,52.12]
["binance-futures","BNBUSDT",1768521794205,20.36,931.99,931.98,51.93]
["binance-futures","BNBUSDT",1768521794313,29.81,931.99,931.98,34.54]
["binance-futures","BNBUSDT",1768521794368,29.81,931.99,931.98,33.22]
["binance-futures","BNBUSDT",1768521794424,29.57,931.99,931.98,33.19]
["binance-futures","BNBUSDT",1768521794475,29.57,931.99,931.98,34.51]
["binance-futures","BNBUSDT",1768521794557,23.59,931.99,931.98,34.51]
["binance-futures","BNBUSDT",1768521794648,23.35,931.99,931.98,34.51]
["binance-futures","BNBUSDT",1768521794877,23.35,931.99,931.98,34.33]
["binance-futures","BNBUSDT",1768521795002,19.7,931.99,931.98,34.99]
["binance-futures","BNBUSDT",1768521795193,14.37,931.99,931.98,36.69]
["binance-futures","BNBUSDT",1768521795316,14.37,931.99,931.98,35.69]
["binance-futures","BNBUSDT",1768521795394,22.9,931.99,931.98,35.67]
["binance-futures","BNBUSDT",1768521795735,26.87,931.99,931.98,34.31]
["binance-futures","BNBUSDT",1768521796078,26.63,931.99,931.98,34.03]
["binance-futures","BNBUSDT",1768521796360,28.99,931.99,931.98,31.29]
["binance-futures","BNBUSDT",1768521796408,28.99,931.99,931.98,31.28]
["binance-futures","BNBUSDT",1768521796456,28.99,931.99,931.98,31.16]
["binance-futures","BNBUSDT",1768521796519,29.06,931.99,931.98,26.07]
["binance-futures","BNBUSDT",1768521796569,29.33,931.99,931.98,26.07]
["binance-futures","BNBUSDT",1768521796925,29.33,931.99,931.98,26.15]
["binance-futures","BNBUSDT",1768521797021,29.33,931.99,931.98,26.26]
["binance-futures","BNBUSDT",1768521797086,29.33,931.99,931.98,26.25]
["binance-futures","BNBUSDT",1768521797136,29.33,931.99,931.98,26.23]
["binance-futures","BNBUSDT",1768521797228,29.33,931.99,931.98,26.58]
["binance-futures","BNBUSDT",1768521797364,29.33,931.99,931.98,31.66]
["binance-futures","BNBUSDT",1768521797551,27.43,931.99,931.98,32.37]
["binance-futures","BNBUSDT",1768521797694,26.75,931.99,931.98,31.67]
["binance-futures","BNBUSDT",1768521797824,23.23,931.99,931.98,31.66]
["binance-futures","BNBUSDT",1768521797879,23.23,931.99,931.98,32.33]
["binance-futures","BNBUSDT",1768521798052,26.63,931.99,931.98,32.25]
["binance-futures","BNBUSDT",1768521798066,26.63,931.99,931.98,32.33]
["binance-futures","BNBUSDT",1768521798237,26.88,931.99,931.98,31.62]
["binance-futures","BNBUSDT",1768521798913,27.1,931.99,931.98,31.62]
["binance-futures","BNBUSDT",1768521799223,26.86,931.99,931.98,31.51]
["binance-futures","BNBUSDT",1768521799327,27.1,931.99,931.98,31.83]
["binance-futures","BNBUSDT",1768521799459,27.1,931.99,931.98,31.84]
["binance-futures","BNBUSDT",1768521799636,30.48,931.99,931.98,26.75]
["binance-futures","BNBUSDT",1768521799686,30.5,931.99,931.98,26.75]
["binance-futures","BNBUSDT",1768521799940,30.49,931.99,931.98,31.83]
["binance-futures","BNBUSDT",1768521799996,26.58,931.99,931.98,31.84]
["binance-futures","BNBUSDT",1768521800657,26.55,931.99,931.98,32.54]
["binance-futures","BNBUSDT",1768521800691,26.55,931.99,931.98,33.2]
["binance-futures","BNBUSDT",1768521800782,26.54,931.99,931.98,32.5]
["binance-futures","BNBUSDT",1768521800905,26.76,931.99,931.98,32.51]
["binance-futures","BNBUSDT",1768521801003,30.68,931.99,931.98,23.3]
["binance-futures","BNBUSDT",1768521801046,30.68,931.99,931.98,17.76]
["binance-futures","BNBUSDT",1768521801098,30.68,931.99,931.98,17.75]
["binance-futures","BNBUSDT",1768521801447,30.68,931.99,931.98,17.74]
["binance-futures","BNBUSDT",1768521801524,30.68,931.99,931.98,17.62]
["binance-futures","BNBUSDT",1768521801611,30.68,931.99,931.98,17.47]
["binance-futures","BNBUSDT",1768521801630,30.68,931.99,931.98,17.6]
["binance-futures","BNBUSDT",1768521802043,29.11,931.99,931.98,16.52]
["binance-futures","BNBUSDT",1768521802096,23.78,931.99,931.98,21.61]
["binance-futures","BNBUSDT",1768521802159,26.12,931.99,931.98,21.59]
["binance-futures","BNBUSDT",1768521802471,26.12,931.99,931.98,21.26]
["binance-futures","BNBUSDT",1768521802498,27.77,931.99,931.98,21.35]
["binance-futures","BNBUSDT",1768521802568,27.86,931.99,931.98,21.11]
["binance-futures","BNBUSDT",1768521802652,27.16,931.99,931.98,21.09]
["binance-futures","BNBUSDT",1768521802702,26.92,931.99,931.98,21.09]
["binance-futures","BNBUSDT",1768521802764,26.94,931.99,931.98,21.11]
["binance-futures","BNBUSDT",1768521802908,26.94,931.99,931.98,21.8]
["binance-futures","BNBUSDT",1768521803064,26.94,931.99,931.98,21.81]
["binance-futures","BNBUSDT",1768521803144,27.62,931.99,931.98,21.11]
["binance-futures","BNBUSDT",1768521803193,27.61,931.99,931.98,21.12]
["binance-futures","BNBUSDT",1768521803228,27.62,931.99,931.98,21.12]
["binance-futures","BNBUSDT",1768521803580,24.78,931.99,931.98,21.12]
["binance-futures","BNBUSDT",1768521803630,24.78,931.99,931.98,21.01]
["binance-futures","BNBUSDT",1768521803642,24.78,931.99,931.98,21.7]
["binance-futures","BNBUSDT",1768521803903,23.88,931.99,931.98,23.37]
["binance-futures","BNBUSDT",1768521804543,21.88,931.99,931.98,23.36]
["binance-futures","BNBUSDT",1768521804813,21.69,931.99,931.98,22.67]
["binance-futures","BNBUSDT",1768521804859,16.6,931.99,931.98,23.36]
["binance-futures","BNBUSDT",1768521804939,21.69,931.99,931.98,22.66]
["binance-futures","BNBUSDT",1768521804993,21.68,931.99,931.98,23.37]
["binance-futures","BNBUSDT",1768521805102,21.69,931.99,931.98,23.29]
["binance-futures","BNBUSDT",1768521805109,21.69,931.99,931.98,23.37]
["binance-futures","BNBUSDT",1768521805241,16.6,931.99,931.98,23.84]
["binance-futures","BNBUSDT",1768521805425,23.44,931.99,931.98,22.01]
["binance-futures","BNBUSDT",1768521805495,23.44,931.99,931.98,21.01]
["binance-futures","BNBUSDT",1768521805575,23.44,931.99,931.98,21.71]
["binance-futures","BNBUSDT",1768521805615,23.44,931.99,931.98,21.7]
["binance-futures","BNBUSDT",1768521805692,23.44,931.99,931.98,22.27]
["binance-futures","BNBUSDT",1768521805816,23.44,931.99,931.98,22.57]
["binance-futures","BNBUSDT",1768521805864,23.43,931.99,931.98,22.57]
["binance-futures","BNBUSDT",1768521805950,24.58,931.99,931.98,23.05]
["binance-futures","BNBUSDT",1768521806003,24.8,931.99,931.98,22.0]
["binance-futures","BNBUSDT",1768521806056,7.65,931.99,931.98,30.8]
["binance-futures","BNBUSDT",1768521806107,12.16,931.99,931.98,32.25]
["binance-futures","BNBUSDT",1768521806144,15.98,931.99,931.98,27.57]
["binance-futures","BNBUSDT",1768521806264,15.99,931.99,931.98,24.2]
["binance-futures","BNBUSDT",1768521806311,16.0,931.99,931.98,24.35]
["binance-futures","BNBUSDT",1768521806375,16.0,931.99,931.98,29.99]
["binance-futures","BNBUSDT",1768521806423,16.0,931.99,931.98,31.91]
["binance-futures","BNBUSDT",1768521806652,16.0,931.99,931.98,31.92]
["binance-futures","BNBUSDT",1768521806719,15.51,931.99,931.98,31.92]
["binance-futures","BNBUSDT",1768521806875,15.51,931.99,931.98,31.38]
["binance-futures","BNBUSDT",1768521806925,11.08,931.99,931.98,31.39]
["binance-futures","BNBUSDT",1768521806990,7.67,931.99,931.98,31.39]
["binance-futures","BNBUSDT",1768521807031,7.66,931.99,931.98,32.38]
["binance-futures","BNBUSDT",1768521807093,7.66,931.99,931.98,32.44]
["binance-futures","BNBUSDT",1768521807272,7.34,931.99,931.98,32.45]
["binance-futures","BNBUSDT",1768521807669,7.33,931.99,931.98,32.3]
["binance-futures","BNBUSDT",1768521807727,7.34,931.99,931.98,33.46]
["binance-futures","BNBUSDT",1768521807858,7.34,931.99,931.98,33.4]
["binance-futures","BNBUSDT",1768521808170,7.34,931.99,931.98,33.28]
["binance-futures","BNBUSDT",1768521808222,7.34,931.99,931.98,33.41]
["binance-futures","BNBUSDT",1768521808336,7.34,931.99,931.98,33.4]
["binance-futures","BNBUSDT",1768521808421,7.34,931.99,931.98,33.1]
["binance-futures","BNBUSDT",1768521808487,7.34,931.99,931.98,32.43]
["binance-futures","BNBUSDT",1768521808542,7.34,931.99,931.98,31.89]
["binance-futures","BNBUSDT",1768521808607,7.34,931.99,931.98,32.35]
["binance-futures","BNBUSDT",1768521809052,7.34,931.99,931.98,32.21]
["binance-futures","BNBUSDT",1768521809697,7.34,931.99,931.98,32.31]
["binance-futures","BNBUSDT",1768521809833,7.34,931.99,931.98,32.25]
["binance-futures","BNBUSDT",1768521809885,7.35,931.99,931.98,32.25]
["binance-futures","BNBUSDT",1768521810131,10.69,931.99,931.98,32.25]
["binance-futures","BNBUSDT",1768521810206,1.09,931.99,931.98,30.55]
["binance-futures","BNBUSDT",1768521810247,12.21,931.99,931.98,31.01]
["binance-futures","BNBUSDT",1768521810317,12.23,931.99,931.98,31.04]
["binance-futures","BNBUSDT",1768521810363,20.3,931.99,931.98,22.97]
["binance-futures","BNBUSDT",1768521810433,20.3,931.99,931.98,21.27]
["binance-futures","BNBUSDT",1768521810480,19.41,931.99,931.98,22.63]
["binance-futures","BNBUSDT",1768521810585,20.56,931.99,931.98,21.26]
["binance-futures","BNBUSDT",1768521810629,23.34,931.99,931.98,16.19]
["binance-futures","BNBUSDT",1768521810692,27.33,931.99,931.98,16.19]
["binance-futures","BNBUSDT",1768521810755,27.34,931.99,931.98,11.37]
["binance-futures","BNBUSDT",1768521810802,27.33,931.99,931.98,11.37]
["binance-futures","BNBUSDT",1768521810906,27.33,931.99,931.98,10.41]
["binance-futures","BNBUSDT",1768521810935,27.33,931.99,931.98,11.35]
["binance-futures","BNBUSDT",1768521811032,27.33,931.99,931.98,21.28]
["binance-futures","BNBUSDT",1768521811105,23.42,931.99,931.98,21.96]
["binance-futures","BNBUSDT",1768521811278,23.42,931.99,931.98,21.94]
["binance-futures","BNBUSDT",1768521811403,23.87,931.99,931.98,21.26]
["binance-futures","BNBUSDT",1768521811511,23.51,931.99,931.98,21.92]
["binance-futures","BNBUSDT",1768521811559,24.4,931.99,931.98,21.24]
["binance-futures","BNBUSDT",1768521811620,23.51,931.99,931.98,22.62]
["binance-futures","BNBUSDT",1768521811672,23.52,931.99,931.98,22.62]
["binance-futures","BNBUSDT",1768521811752,23.97,931.99,931.98,21.26]
["binance-futures","BNBUSDT",1768521811838,24.64,931.99,931.98,21.26]
["binance-futures","BNBUSDT",1768521811865,24.64,931.99,931.98,21.15]
["binance-futures","BNBUSDT",1768521811964,24.63,931.99,931.98,21.15]
["binance-futures","BNBUSDT",1768521812295,20.31,931.99,931.98,21.58]
["binance-futures","BNBUSDT",1768521812465,20.55,931.99,931.98,21.6]
["binance-futures","BNBUSDT",1768521812582,22.45,931.99,931.98,21.6]
["binance-futures","BNBUSDT",1768521812649,26.26,931.99,931.98,21.6]
["binance-futures","BNBUSDT",1768521812743,27.7,931.99,931.98,16.51]
["binance-futures","BNBUSDT",1768521812896,28.71,931.99,931.98,16.24]
["binance-futures","BNBUSDT",1768521812952,28.72,931.99,931.98,16.41]
["binance-futures","BNBUSDT",1768521813062,28.72,931.99,931.98,21.48]
["binance-futures","BNBUSDT",1768521813197,27.03,931.99,931.98,21.51]
["binance-futures","BNBUSDT",1768521813301,27.03,931.99,931.98,21.99]
["binance-futures","BNBUSDT",1768521813360,26.14,931.99,931.98,22.67]
["binance-futures","BNBUSDT",1768521813407,22.34,931.99,931.98,23.67]
["binance-futures","BNBUSDT",1768521813480,22.35,931.99,931.98,24.35]
["binance-futures","BNBUSDT",1768521813579,26.54,931.99,931.98,19.69]
["binance-futures","BNBUSDT",1768521813618,28.14,931.99,931.98,20.35]
["binance-futures","BNBUSDT",1768521813784,28.13,931.99,931.98,20.35]
["binance-futures","BNBUSDT",1768521813934,28.37,931.99,931.98,20.25]
["binance-futures","BNBUSDT",1768521814118,28.38,931.99,931.98,20.25]
["binance-futures","BNBUSDT",1768521814385,28.36,931.99,931.98,20.25]
["binance-futures","BNBUSDT",1768521814527,30.96,931.99,931.98,20.24]
["binance-futures","BNBUSDT",1768521814689,30.97,931.99,931.98,15.13]
["binance-futures","BNBUSDT",1768521814978,30.96,931.99,931.98,15.15]
["binance-futures","BNBUSDT",1768521815217,29.28,931.99,931.98,20.24]
["binance-futures","BNBUSDT",1768521815308,29.29,931.99,931.98,20.24]
["binance-futures","BNBUSDT",1768521815558,28.69,931.99,931.98,15.13]
["binance-futures","BNBUSDT",1768521815612,28.68,931.99,931.98,15.13]
["binance-futures","BNBUSDT",1768521815656,28.92,931.99,931.98,15.19]
["binance-futures","BNBUSDT",1768521815918,31.71,931.99,931.98,14.23]
["binance-futures","BNBUSDT",1768521815971,31.71,931.99,931.98,9.15]
["binance-futures","BNBUSDT",1768521816019,31.71,931.99,931.98,10.28]
["binance-futures","BNBUSDT",1768521816078,31.47,931.99,931.98,20.15]
["binance-futures","BNBUSDT",1768521816134,31.47,931.99,931.98,20.17]
["binance-futures","BNBUSDT",1768521816208,31.46,931.99,931.98,20.17]
["binance-futures","BNBUSDT",1768521816457,28.71,931.99,931.98,19.12]
["binance-futures","BNBUSDT",1768521816494,28.5,931.99,931.98,21.29]
["binance-futures","BNBUSDT",1768521816550,24.5,931.99,931.98,19.93]
["binance-futures","BNBUSDT",1768521816712,24.5,931.99,931.98,20.91]
["binance-futures","BNBUSDT",1768521816794,24.48,931.99,931.98,20.91]
["binance-futures","BNBUSDT",1768521817145,24.5,931.99,931.98,21.63]
["binance-futures","BNBUSDT",1768521817405,24.48,931.99,931.98,21.63]
["binance-futures","BNBUSDT",1768521817424,24.48,931.99,931.98,20.92]
["binance-futures","BNBUSDT",1768521817509,24.99,931.99,931.98,20.82]
["binance-futures","BNBUSDT",1768521817675,25.0,931.99,931.98,20.81]
["binance-futures","BNBUSDT",1768521817721,25.02,931.99,931.98,20.81]
["binance-futures","BNBUSDT",1768521817825,24.78,931.99,931.98,20.81]
["binance-futures","BNBUSDT",1768521818049,24.76,931.99,931.98,20.81]
["binance-futures","BNBUSDT",1768521818071,25.0,931.99,931.98,20.73]
["binance-futures","BNBUSDT",1768521818224,25.0,931.99,931.98,19.68]
["binance-futures","BNBUSDT",1768521818252,25.0,931.99,931.98,19.87]
["binance-futures","BNBUSDT",1768521818337,25.02,931.99,931.98,19.87]
["binance-futures","BNBUSDT",1768521818604,25.0,931.99,931.98,19.87]
["binance-futures","BNBUSDT",1768521818855,23.86,931.99,931.98,19.82]
["binance-futures","BNBUSDT",1768521818910,23.88,931.99,931.98,21.5]
["binance-futures","BNBUSDT",1768521818961,20.37,931.99,931.98,24.03]
["binance-futures","BNBUSDT",1768521819007,24.23,931.99,931.98,25.03]
["binance-futures","BNBUSDT",1768521819174,24.24,931.99,931.98,21.52]
["binance-futures","BNBUSDT",1768521819209,24.22,931.99,931.98,21.52]
["binance-futures","BNBUSDT",1768521819313,24.22,931.99,931.98,21.43]
["binance-futures","BNBUSDT",1768521819370,20.35,931.99,931.98,25.0]
["binance-futures","BNBUSDT",1768521819552,20.37,931.99,931.98,24.96]
["binance-futures","BNBUSDT",1768521819665,24.26,931.99,931.98,25.86]
["binance-futures","BNBUSDT",1768521819827,24.24,931.99,931.98,25.86]
["binance-futures","BNBUSDT",1768521820088,24.24,931.99,931.98,25.76]
["binance-futures","BNBUSDT",1768521820132,24.26,931.99,931.98,25.82]
["binance-futures","BNBUSDT",1768521820171,24.26,931.99,931.98,25.88]
["binance-futures","BNBUSDT",1768521820266,20.37,931.99,931.98,25.88]
["binance-futures","BNBUSDT",1768521820310,23.65,931.99,931.98,25.88]
["binance-futures","BNBUSDT",1768521820415,23.64,931.99,931.98,22.31]
["binance-futures","BNBUSDT",1768521820549,23.94,931.99,931.98,22.31]
["binance-futures","BNBUSDT",1768521820649,23.94,931.99,931.98,20.95]
["binance-futures","BNBUSDT",1768521820691,23.94,931.99,931.98,20.89]
["binance-futures","BNBUSDT",1768521820738,23.96,931.99,931.98,19.89]
["binance-futures","BNBUSDT",1768521820902,15.76,932.0,931.99,38.48]
["binance-futures","BNBUSDT",1768521820954,17.92,932.0,931.99,38.83]
["binance-futures","BNBUSDT",1768521821006,21.64,932.0,931.99,40.9]
["binance-futures","BNBUSDT",1768521821055,21.64,932.0,931.99,43.33]
["binance-futures","BNBUSDT",1768521821150,21.64,932.0,931.99,43.87]
["binance-futures","BNBUSDT",1768521821289,21.65,932.0,931.99,44.47]
["binance-futures","BNBUSDT",1768521821402,30.45,932.0,931.99,38.24]
["binance-futures","BNBUSDT",1768521821450,30.45,932.0,931.99,33.66]
["binance-futures","BNBUSDT",1768521821494,30.45,932.0,931.99,31.94]
["binance-futures","BNBUSDT",1768521821537,30.45,932.0,931.99,33.3]
["binance-futures","BNBUSDT",1768521821980,30.45,932.0,931.99,37.18]
["binance-futures","BNBUSDT",1768521822044,26.72,932.0,931.99,38.18]
["binance-futures","BNBUSDT",1768521822069,26.74,932.0,931.99,38.16]
["binance-futures","BNBUSDT",1768521822246,30.53,932.0,931.99,32.62]
["binance-futures","BNBUSDT",1768521822358,30.53,932.0,931.99,35.99]
["binance-futures","BNBUSDT",1768521822359,30.53,932.0,931.99,35.97]
["binance-futures","BNBUSDT",1768521822436,30.53,932.0,931.99,32.62]
["binance-futures","BNBUSDT",1768521822510,30.53,932.0,931.99,32.74]
["binance-futures","BNBUSDT",1768521822578,30.53,932.0,931.99,36.45]
["binance-futures","BNBUSDT",1768521822845,30.61,932.0,931.99,31.49]
["binance-futures","BNBUSDT",1768521822899,34.29,932.0,931.99,34.59]
["binance-futures","BNBUSDT",1768521822963,30.38,932.0,931.99,30.09]
["binance-futures","BNBUSDT",1768521823049,30.39,932.0,931.99,33.39]
["binance-futures","BNBUSDT",1768521823191,31.29,932.0,931.99,33.41]
["binance-futures","BNBUSDT",1768521823249,27.65,932.0,931.99,37.46]
["binance-futures","BNBUSDT",1768521823299,26.53,932.0,931.99,38.46]
["binance-futures","BNBUSDT",1768521823353,30.0,932.0,931.99,34.15]
["binance-futures","BNBUSDT",1768521823406,26.53,932.0,931.99,37.54]
["binance-futures","BNBUSDT",1768521823458,21.42,932.0,931.99,38.72]
["binance-futures","BNBUSDT",1768521823533,21.94,932.0,931.99,38.81]
["binance-futures","BNBUSDT",1768521823628,30.86,932.0,931.99,37.63]
["binance-futures","BNBUSDT",1768521823824,34.75,932.0,931.99,33.25]
["binance-futures","BNBUSDT",1768521823881,36.2,932.0,931.99,32.62]
["binance-futures","BNBUSDT",1768521823952,36.21,932.0,931.99,29.03]
["binance-futures","BNBUSDT",1768521824028,37.34,932.0,931.99,20.4]
["binance-futures","BNBUSDT",1768521824340,37.35,932.0,931.99,24.47]
["binance-futures","BNBUSDT",1768521824466,37.35,932.0,931.99,24.34]
["binance-futures","BNBUSDT",1768521824622,37.35,932.0,931.99,19.19]
["binance-futures","BNBUSDT",1768521824922,37.47,932.0,931.99,23.28]
["binance-futures","BNBUSDT",1768521825032,37.67,932.0,931.99,23.28]
["binance-futures","BNBUSDT",1768521825082,37.67,932.0,931.99,23.39]
["binance-futures","BNBUSDT",1768521825210,37.67,932.0,931.99,24.77]
["binance-futures","BNBUSDT",1768521825236,37.67,932.0,931.99,24.75]
["binance-futures","BNBUSDT",1768521825372,37.67,932.0,931.99,20.68]
["binance-futures","BNBUSDT",1768521825464,37.67,932.0,931.99,23.37]
["binance-futures","BNBUSDT",1768521825551,37.67,932.0,931.99,23.42]
["binance-futures","BNBUSDT",1768521825619,37.67,932.0,931.99,19.33]
["binance-futures","BNBUSDT",1768521825670,40.6,932.0,931.99,14.24]
["binance-futures","BNBUSDT",1768521825724,40.6,932.0,931.99,14.01]
["binance-futures","BNBUSDT",1768521825799,40.58,932.0,931.99,14.32]
["binance-futures","BNBUSDT",1768521825861,40.6,932.0,931.99,14.32]
["binance-futures","BNBUSDT",1768521825921,39.74,932.0,931.99,14.31]
["binance-futures","BNBUSDT",1768521826134,39.74,932.0,931.99,14.29]
["binance-futures","BNBUSDT",1768521826177,41.15,932.0,931.99,14.31]
["binance-futures","BNBUSDT",1768521826205,41.16,932.0,931.99,15.27]
["binance-futures","BNBUSDT",1768521830114,25.66,932.0,931.99,32.09]
["binance-futures","BNBUSDT",1768521887305,9.81,932.11,932.1,53.85]
["binance-futures","BNBUSDT",1768521927081,20.98,932.25,932.24,63.54]
["binance-futures","BNBUSDT",1768521957579,9.24,931.88,931.87,37.69]
["binance-futures","BNBUSDT",1768521989691,42.23,931.64,931.63,19.59]
["binance-futures","BNBUSDT",1768522015601,43.8,931.65,931.64,0.02]
["binance-futures","BNBUSDT",1768522076439,33.48,931.58,931.57,8.56]
["binance-futures","BNBUSDT",1768522083248,12.07,931.57,931.56,40.6]
["binance-futures","BNBUSDT",1768522151774,51.28,931.29,931.28,41.75]
["binance-futures","BNBUSDT",1768522160401,21.14,931.29,931.28,51.87]
["binance-futures","BNBUSDT",1768522204381,15.71,930.72,930.71,37.71]
["binance-futures","BNBUSDT",1768522237235,59.65,930.51,930.5,3.47]
["binance-futures","BNBUSDT",1768522283501,29.47,930.5,930.49,21.48]
["binance-futures","BNBUSDT",1768522336259,13.97,930.32,930.31,19.2]
["binance-futures","BNBUSDT",1768522372365,26.05,930.41,930.4,28.62]
["binance-futures","BNBUSDT",1768522423330,8.53,930.41,930.4,60.77]
["binance-futures","BNBUSDT",1768522454818,32.4,930.6,930.59,30.94]
["binance-futures","BNBUSDT",1768522501760,25.14,930.6,930.59,28.15]
["binance-futures","BNBUSDT",1768522526573,26.54,931.39,931.38,29.55]
["binance-futures","BNBUSDT",1768522568382,15.8,931.87,931.86,74.44]
["binance-futures","BNBUSDT",1768522611268,51.61,932.12,932.11,12.34]
["binance-futures","BNBUSDT",1768522642426,27.49,932.08,932.07,2.91]
["binance-futures","BNBUSDT",1768522693313,12.05,932.21,932.2,49.23]
["binance-futures","BNBUSDT",1768522702132,78.87,932.32,932.31,54.56]
["binance-futures","BNBUSDT",1768522768007,0.85,932.67,932.66,58.89]
["binance-futures","BNBUSDT",1768522780847,3.07,932.73,932.72,68.08]
["binance-futures","BNBUSDT",1768522841834,18.85,932.84,932.83,22.15]
["binance-futures","BNBUSDT",1768522897267,29.84,932.37,932.36,35.81]
["binance-futures","BNBUSDT",1768522941762,11.81,932.48,932.47,26.83]
["binance-futures","BNBUSDT",1768522980201,13.29,933.05,933.04,55.29]
["binance-futures","BNBUSDT",1768523040192,2.17,933.53,933.52,55.83]
["binance-futures","BNBUSDT",1768523090684,8.14,932.72,932.71,59.82]
["binance-futures","BNBUSDT",1768523118513,22.63,932.92,932.91,21.15]
["binance-futures","BNBUSDT",1768523184609,24.03,932.92,932.91,44.35]
["binance-futures","BNBUSDT",1768523256864,30.91,933.44,933.43,5.06]
["binance-futures","BNBUSDT",1768523289611,26.58,933.55,933.54,8.34]
["binance-futures","BNBUSDT",1768523347561,16.66,933.52,933.51,41.56]
["binance-futures","BNBUSDT",1768523381894,26.2,933.6,933.59,46.34]
["binance-futures","BNBUSDT",1768523437966,36.99,933.62,933.61,3.67]
["binance-futures","BNBUSDT",1768523494057,35.06,933.09,933.08,10.41]
["binance-futures","BNBUSDT",1768523536734,45.2,933.09,933.08,11.09]
["binance-futures","BNBUSDT",1768523573160,0.31,933.36,933.35,102.88]
["binance-futures","BNBUSDT",1768523627607,21.22,933.26,933.25,22.74]
["binance-futures","BNBUSDT",1768523681951,27.43,933.88,933.87,25.84]
["binance-futures","BNBUSDT",1768523693882,23.94,933.82,933.81,31.79]
["binance-futures","BNBUSDT",1768523779045,37.92,933.94,933.93,26.3]
["binance-futures","BNBUSDT",1768523784538,35.89,933.94,933.93,23.6]
["binance-futures","BNBUSDT",1768523852314,38.84,933.93,933.92,34.78]
["binance-futures","BNBUSDT",1768523898012,23.84,933.81,933.8,24.36]
["binance-futures","BNBUSDT",1768523951641,32.46,934.0,933.99,22.22]
["binance-futures","BNBUSDT",1768523998859,6.98,934.06,934.05,49.46]
["binance-futures","BNBUSDT",1768524041844,21.54,934.06,934.05,34.44]
["binance-futures","BNBUSDT",1768524098861,33.9,933.84,933.83,20.59]
["binance-futures","BNBUSDT",1768524135610,19.84,933.84,933.83,33.01]
["binance-futures","BNBUSDT",1768524202140,45.64,933.66,933.65,8.41]
["binance-futures","BNBUSDT",1768524224079,37.1,934.01,934.0,14.01]
["binance-futures","BNBUSDT",1768524303675,6.1,933.77,933.76,64.9]
["binance-futures","BNBUSDT",1768524364310,88.5,933.63,933.62,34.28]
["binance-futures","BNBUSDT",1768524401032,53.02,933.09,933.08,22.75]
["binance-futures","BNBUSDT",1768524459218,22.08,933.6,933.59,19.34]
["binance-futures","BNBUSDT",1768524509295,13.87,933.82,933.81,288.58]
["binance-futures","BNBUSDT",1768524555596,0.95,933.98,933.97,90.4]
["binance-futures","BNBUSDT",1768524565050,19.15,934.03,934.02,287.93]
["binance-futures","BNBUSDT",1768524664939,60.31,933.66,933.62,0.03]
["binance-futures","BNBUSDT",1768524688031,42.19,933.56,933.55,8.95]
["binance-futures","BNBUSDT",1768524742664,0.82,933.6,933.59,88.19]
["binance-futures","BNBUSDT",1768524779742,24.5,933.81,933.8,28.63]
["binance-futures","BNBUSDT",1768524835942,22.18,934.21,934.2,38.71]
["binance-futures","BNBUSDT",1768524895254,28.86,934.19,934.18,25.07]
["binance-futures","BNBUSDT",1768524915573,45.91,933.82,933.81,0.83]
["binance-futures","BNBUSDT",1768524971027,29.22,933.42,933.41,20.84]
["binance-futures","BNBUSDT",1768525006854,13.47,933.41,933.4,38.83]
["binance-futures","BNBUSDT",1768525063385,11.21,933.7,933.69,41.17]
["binance-futures","BNBUSDT",1768525109402,18.67,933.33,933.32,29.04]
["binance-futures","BNBUSDT",1768525142552,32.42,933.29,933.28,26.46]
["binance-futures","BNBUSDT",1768525202278,6.29,933.59,933.58,44.09]
["binance-futures","BNBUSDT",1768525233670,21.95,933.59,933.58,31.05]
["binance-futures","BNBUSDT",1768525284643,21.83,933.67,933.66,24.13]
["binance-futures","BNBUSDT",1768525306330,70.78,933.49,933.48,4.43]
["binance-futures","BNBUSDT",1768525370084,49.08,932.85,932.84,15.56]
["binance-futures","BNBUSDT",1768525433408,67.82,932.76,932.75,6.99]
["binance-futures","BNBUSDT",1768525445461,56.83,932.76,932.75,5.93]
["binance-futures","BNBUSDT",1768525522992,24.99,931.63,931.62,14.26]
["binance-futures","BNBUSDT",1768525556098,20.88,931.42,931.41,28.43]
["binance-futures","BNBUSDT",1768525592626,22.32,931.56,931.55,17.86]
["binance-futures","BNBUSDT",1768525603135,0.73,931.51,931.5,97.04]
["binance-futures","BNBUSDT",1768525651446,22.25,931.56,931.55,19.49]
["binance-futures","BNBUSDT",1768525697649,21.76,931.56,931.55,28.19]
["binance-futures","BNBUSDT",1768525745205,18.81,931.01,931.0,23.69]
["binance-futures","BNBUSDT",1768525788996,35.86,930.87,930.86,5.76]
["binance-futures","BNBUSDT",1768525820014,77.51,930.63,930.62,0.79]
["binance-futures","BNBUSDT",1768525865103,13.02,929.9,929.89,41.43]
["binance-futures","BNBUSDT",1768525877754,56.9,929.96,929.95,5.07]
["binance-futures","BNBUSDT",1768525933507,5.9,929.99,929.98,36.25]
["binance-futures","BNBUSDT",1768525985880,29.14,929.73,929.72,54.77]
["binance-futures","BNBUSDT",1768526015426,20.21,930.02,930.01,28.84]
["binance-futures","BNBUSDT",1768526057556,82.48,930.01,930.0,1.9]
["binance-futures","BNBUSDT",1768526113601,5.99,930.13,930.12,39.41]
["binance-futures","BNBUSDT",1768526162403,6.41,930.45,930.44,51.64]
["binance-futures","BNBUSDT",1768526172345,17.81,930.45,930.44,17.35]
["binance-futures","BNBUSDT",1768526245322,52.9,930.9,930.89,11.41]
["binance-futures","BNBUSDT",1768526262439,26.6,931.06,931.05,3.19]
["binance-futures","BNBUSDT",1768526308513,3.83,931.02,931.01,65.33]
["binance-futures","BNBUSDT",1768526353131,57.94,930.99,930.98,2.76]
["binance-futures","BNBUSDT",1768526431850,25.0,930.79,930.78,35.99]
["binance-futures","BNBUSDT",1768526471620,17.04,930.58,930.57,35.61]
["binance-futures","BNBUSDT",1768526577093,2.88,930.43,930.42,57.43]
["binance-futures","BNBUSDT",1768526617377,16.45,930.56,930.55,21.78]
["binance-futures","BNBUSDT",1768526655037,23.65,931.05,931.04,22.26]
["binance-futures","BNBUSDT",1768526736207,22.92,930.98,930.97,23.61]
["binance-futures","BNBUSDT",1768526782917,30.92,931.01,931.0,12.1]
["binance-futures","BNBUSDT",1768526841656,6.4,931.29,931.28,64.16]
["binance-futures","BNBUSDT",1768526897283,41.33,931.36,931.35,12.03]
["binance-futures","BNBUSDT",1768526936797,40.16,931.36,931.35,10.04]
["binance-futures","BNBUSDT",1768526989393,31.14,931.63,931.62,9.01]
["binance-futures","BNBUSDT",1768527003676,7.26,931.35,931.34,33.49]
["binance-futures","BNBUSDT",1768527060544,41.82,931.75,931.74,21.01]
["binance-futures","BNBUSDT",1768527066681,5.62,931.79,931.78,53.17]
["binance-futures","BNBUSDT",1768527113641,3.84,932.48,932.47,31.95]
["binance-futures","BNBUSDT",1768527155434,6.23,932.65,932.64,22.99]
["binance-futures","BNBUSDT",1768527188968,2.91,932.63,932.62,83.12]
["binance-futures","BNBUSDT",1768527242135,53.93,932.13,932.12,10.5]
["binance-futures","BNBUSDT",1768527251412,3.38,932.17,932.16,59.32]
["binance-futures","BNBUSDT",1768527307981,9.69,932.21,932.2,56.73]
["binance-futures","BNBUSDT",1768527347868,0.38,931.88,931.87,48.84]
["binance-futures","BNBUSDT",1768527399649,8.89,931.82,931.81,44.92]
["binance-futures","BNBUSDT",1768527431963,5.11,931.98,931.97,25.46]
["binance-futures","BNBUSDT",1768527487660,31.71,932.07,932.06,21.13]
["binance-futures","BNBUSDT",1768527546643,13.66,932.1,932.09,22.5]
["binance-futures","BNBUSDT",1768527606507,13.21,931.83,931.82,43.34]
["binance-futures","BNBUSDT",1768527644926,34.39,931.83,931.82,15.54]
["binance-futures","BNBUSDT",1768527692639,14.12,931.87,931.86,33.32]
["binance-futures","BNBUSDT",1768527751149,16.07,931.68,931.67,29.46]
["binance-futures","BNBUSDT",1768527804244,14.85,931.55,931.54,9.17]
["binance-futures","BNBUSDT",1768527866115,12.97,931.69,931.68,38.33]
["binance-futures","BNBUSDT",1768527927375,45.08,932.02,932.01,0.87]
["binance-futures","BNBUSDT",1768527938445,23.35,931.78,931.77,23.86]
["binance-futures","BNBUSDT",1768528034863,58.68,931.99,931.98,1.36]
["binance-futures","BNBUSDT",1768528050068,15.13,931.99,931.98,1.04]
["binance-futures","BNBUSDT",1768528154488,7.65,932.21,932.2,25.94]
["binance-futures","BNBUSDT",1768528164438,15.11,932.48,932.47,60.57]
["binance-futures","BNBUSDT",1768528232614,0.65,932.59,932.58,56.67]
["binance-futures","BNBUSDT",1768528272508,3.23,932.69,932.68,64.87]
["binance-futures","BNBUSDT",1768528363860,3.68,932.24,932.23,63.95]
["binance-futures","BNBUSDT",1768528381800,0.36,932.31,932.3,69.96]
["binance-futures","BNBUSDT",1768528462428,58.2,932.38,932.37,0.03]
["binance-futures","BNBUSDT",1768528533278,11.98,933.1,933.09,18.09]
["binance-futures","BNBUSDT",1768528571093,37.52,932.85,932.84,19.97]
["binance-futures","BNBUSDT",1768528640193,1.18,933.18,933.17,52.98]
["binance-futures","BNBUSDT",1768528720851,74.49,932.94,932.93,13.23]
["binance-futures","BNBUSDT",1768528772959,5.93,932.91,932.9,33.77]
["binance-futures","BNBUSDT",1768528830340,34.04,932.92,932.91,33.35]
["binance-futures","BNBUSDT",1768528873765,48.99,932.32,932.31,24.87]
["binance-futures","BNBUSDT",1768528909876,0.04,932.0,931.99,48.79]
["binance-futures","BNBUSDT",1768528921379,26.51,932.0,931.99,6.49]
["binance-futures","BNBUSDT",1768529009317,67.37,932.03,932.02,8.22]
["binance-futures","BNBUSDT",1768529018651,29.52,931.85,931.84,17.43]
["binance-futures","BNBUSDT",1768529072898,70.04,931.97,931.96,2.83]
["binance-futures","BNBUSDT",1768529084835,14.33,931.95,931.94,17.48]
["binance-futures","BNBUSDT",1768529128332,14.8,931.45,931.44,11.55]
["binance-futures","BNBUSDT",1768529190927,51.93,930.89,930.88,7.31]
["binance-futures","BNBUSDT",1768529197555,17.9,930.89,930.88,42.11]
["binance-futures","BNBUSDT",1768529246157,0.2,930.97,930.96,64.14]
["binance-futures","BNBUSDT",1768529268076,0.62,931.01,931.0,55.53]
["binance-futures","BNBUSDT",1768529316831,19.92,930.84,930.83,18.47]
["binance-futures","BNBUSDT",1768529347298,0.23,931.18,931.17,57.08]
["binance-futures","BNBUSDT",1768529416144,16.41,931.06,931.05,32.03]
["binance-futures","BNBUSDT",1768529456729,13.86,930.97,930.96,25.26]
["binance-futures","BNBUSDT",1768529505041,38.02,930.97,930.96,15.78]
["binance-futures","BNBUSDT",1768529569821,17.45,930.85,930.84,45.85]
["binance-futures","BNBUSDT",1768529605054,19.09,930.81,930.8,14.73]
["binance-futures","BNBUSDT",1768529682559,10.38,931.24,931.23,44.84]
["binance-futures","BNBUSDT",1768529739110,9.55,930.35,930.34,31.32]
["binance-futures","BNBUSDT",1768529772429,1.57,930.45,930.44,10.53]
["binance-futures","BNBUSDT",1768529829772,36.33,930.72,930.71,17.94]
["binance-futures","BNBUSDT",1768529884482,43.32,930.56,930.55,2.68]
["binance-futures","BNBUSDT",1768529929018,7.38,930.2,930.19,40.8]
["binance-futures","BNBUSDT",1768529943237,4.8,930.23,930.22,45.49]
["binance-futures","BNBUSDT",1768529998520,59.02,930.48,930.47,5.41]
["binance-futures","BNBUSDT",1768530033106,1.56,929.54,929.53,41.28]
["binance-futures","BNBUSDT",1768530094536,1.53,929.71,929.7,87.0]
["binance-futures","BNBUSDT",1768530115442,3.09,929.74,929.68,14.07]
["binance-futures","BNBUSDT",1768530159072,9.15,930.55,930.53,0.14]
["binance-futures","BNBUSDT",1768530224866,19.06,930.4,930.39,12.94]
["binance-futures","BNBUSDT",1768530253933,28.43,930.58,930.57,5.2]
["binance-futures","BNBUSDT",1768530317023,27.8,931.1,931.09,54.23]
["binance-futures","BNBUSDT",1768530351067,11.05,931.36,931.35,37.03]
["binance-futures","BNBUSDT",1768530407591,186.86,932.0,931.99,87.36]
["binance-futures","BNBUSDT",1768530454046,11.22,932.22,932.21,33.9]
["binance-futures","BNBUSDT",1768530489109,36.52,932.75,932.74,8.35]
["binance-futures","BNBUSDT",1768530526930,3.98,933.2,933.19,41.05]
["binance-futures","BNBUSDT",1768530536420,30.79,933.3,933.29,13.15]
["binance-futures","BNBUSDT",1768530614589,30.51,933.45,933.44,19.56]
["binance-futures","BNBUSDT",1768530637902,17.89,933.26,933.25,26.61]
["binance-futures","BNBUSDT",1768530701041,59.33,932.85,932.84,19.27]
["binance-futures","BNBUSDT",1768530713595,6.61,932.75,932.74,38.67]
["binance-futures","BNBUSDT",1768530776062,28.73,932.76,932.75,30.48]
["binance-futures","BNBUSDT",1768530815792,10.39,932.74,932.73,34.33]
["binance-futures","BNBUSDT",1768530912647,13.7,932.59,932.58,24.87]
["binance-futures","BNBUSDT",1768530913338,14.76,932.59,932.58,24.82]
["binance-futures","BNBUSDT",1768530975232,13.53,932.53,932.52,34.48]
["binance-futures","BNBUSDT",1768531041433,43.88,932.46,932.45,4.17]
["binance-futures","BNBUSDT",1768531081534,22.68,932.17,932.16,25.52]
["binance-futures","BNBUSDT",1768531148631,66.41,931.62,931.61,21.11]
["binance-futures","BNBUSDT",1768531194087,89.44,931.25,931.24,19.52]
["binance-futures","BNBUSDT",1768531222456,2.61,931.08,931.07,55.16]
["binance-futures","BNBUSDT",1768531276959,30.45,931.14,931.13,18.72]
["binance-futures","BNBUSDT",1768531295707,40.65,931.14,931.13,33.75]
["binance-futures","BNBUSDT",1768531350483,10.52,930.75,930.74,26.0]
["binance-futures","BNBUSDT",1768531414616,13.11,931.01,931.0,33.78]
["binance-futures","BNBUSDT",1768531451097,18.13,931.2,931.19,39.35]
["binance-futures","BNBUSDT",1768531512376,46.82,930.97,930.96,6.03]
["binance-futures","BNBUSDT",1768531557779,23.67,931.07,931.06,9.8]
["binance-futures","BNBUSDT",1768531617240,30.51,930.93,930.92,5.0]
["binance-futures","BNBUSDT",1768531631434,30.83,930.93,930.92,33.64]
["binance-futures","BNBUSDT",1768531716016,17.05,931.39,931.38,44.04]
["binance-futures","BNBUSDT",1768531723414,4.5,931.66,931.65,59.33]
["binance-futures","BNBUSDT",1768531784066,0.38,932.05,932.04,64.78]
["binance-futures","BNBUSDT",1768531802857,14.89,931.78,931.77,21.92]
["binance-futures","BNBUSDT",1768531855209,28.54,932.05,932.04,38.69]
["binance-futures","BNBUSDT",1768531890910,13.07,931.78,931.77,23.55]
["binance-futures","BNBUSDT",1768531969529,29.07,931.66,931.65,14.22]
["binance-futures","BNBUSDT",1768532001893,7.52,931.82,931.81,39.25]
["binance-futures","BNBUSDT",1768532035908,59.31,931.76,931.75,8.04]
["binance-futures","BNBUSDT",1768532101933,421.51,931.82,931.81,11.85]
["binance-futures","BNBUSDT",1768532166304,30.76,932.05,932.04,34.96]
["binance-futures","BNBUSDT",1768532202321,10.03,932.23,932.22,41.17]
["binance-futures","BNBUSDT",1768532254918,1.31,931.77,931.76,82.22]
["binance-futures","BNBUSDT",1768532290359,0.51,931.98,931.97,42.48]
["binance-futures","BNBUSDT",1768532349918,19.61,932.06,932.05,19.67]
["binance-futures","BNBUSDT",1768532369551,5.7,932.06,932.05,35.6]
["binance-futures","BNBUSDT",1768532432328,13.16,932.13,932.12,22.85]
["binance-futures","BNBUSDT",1768532440515,6.17,932.13,932.12,56.35]
["binance-futures","BNBUSDT",1768532489829,16.18,931.89,931.88,21.12]
["binance-futures","BNBUSDT",1768532521649,42.53,931.71,931.7,9.38]
["binance-futures","BNBUSDT",1768532600837,16.77,932.25,932.24,17.05]
["binance-futures","BNBUSDT",1768532605840,18.68,932.05,932.04,14.93]
["binance-futures","BNBUSDT",1768532659465,2.22,932.09,932.08,50.29]
["binance-futures","BNBUSDT",1768532717862,38.14,931.95,931.94,13.78]
["binance-futures","BNBUSDT",1768532751468,68.02,932.33,932.32,0.34]
["binance-futures","BNBUSDT",1768532812988,1.68,932.5,932.49,55.09]
["binance-futures","BNBUSDT",1768532839825,11.21,932.84,932.83,75.39]
["binance-futures","BNBUSDT",1768532890897,11.9,932.84,932.83,32.96]
["binance-futures","BNBUSDT",1768532944922,11.39,933.02,933.01,60.56]
["binance-futures","BNBUSDT",1768533000981,22.18,933.0,932.99,51.09]
["binance-futures","BNBUSDT",1768533031589,29.83,932.93,932.92,21.53]
["binance-futures","BNBUSDT",1768533085848,19.97,932.75,932.74,24.98]
["binance-futures","BNBUSDT",1768533122735,4.34,932.79,932.78,31.48]
["binance-futures","BNBUSDT",1768533192035,24.04,932.79,932.78,40.86]
["binance-futures","BNBUSDT",1768533229232,46.43,932.71,932.7,45.21]
["binance-futures","BNBUSDT",1768533307462,67.18,932.5,932.49,0.95]
["binance-futures","BNBUSDT",1768533318254,83.3,932.5,932.49,8.6]
["binance-futures","BNBUSDT",1768533381800,2.87,931.52,931.51,62.04]
["binance-futures","BNBUSDT",1768533395600,9.71,931.52,931.51,38.43]
["binance-futures","BNBUSDT",1768533442012,4.96,931.75,931.74,37.97]
["binance-futures","BNBUSDT",1768533480051,7.51,931.87,931.86,54.44]
["binance-futures","BNBUSDT",1768533537922,17.04,932.23,932.22,49.55]
["binance-futures","BNBUSDT",1768533580532,12.95,932.01,932.0,43.84]
["binance-futures","BNBUSDT",1768533668668,12.98,932.0,931.99,24.26]
["binance-futures","BNBUSDT",1768533704938,33.8,931.75,931.74,2.23]
["binance-futures","BNBUSDT",1768533744193,39.24,932.16,932.15,2.41]
["binance-futures","BNBUSDT",1768533798782,62.43,932.05,932.04,1.9]
["binance-futures","BNBUSDT",1768533830709,3.53,932.14,932.13,50.59]
["binance-futures","BNBUSDT",1768533874984,12.23,932.5,932.49,38.26]
["binance-futures","BNBUSDT",1768533935494,23.11,932.14,932.13,28.76]
["binance-futures","BNBUSDT",1768533963684,79.44,931.88,931.87,15.95]
["binance-futures","BNBUSDT",1768534022478,79.59,931.67,931.66,9.95]
["binance-futures","BNBUSDT",1768534037978,60.05,931.67,931.66,16.16]
["binance-futures","BNBUSDT",1768534129299,61.71,931.66,931.65,24.88]
["binance-futures","BNBUSDT",1768534138977,47.96,931.66,931.65,27.37]
["binance-futures","BNBUSDT",1768534219125,8.5,931.47,931.46,37.75]
["binance-futures","BNBUSDT",1768534233442,19.08,931.47,931.46,26.97]
["binance-futures","BNBUSDT",1768534298891,30.59,931.05,931.04,37.32]
["binance-futures","BNBUSDT",1768534310713,25.91,931.05,931.04,41.27]
["binance-futures","BNBUSDT",1768534350115,0.03,931.04,931.03,60.37]
["binance-futures","BNBUSDT",1768534376672,8.95,930.66,930.65,25.91]
["binance-futures","BNBUSDT",1768534418616,16.16,931.05,931.04,34.78]
["binance-futures","BNBUSDT",1768534469148,13.29,930.9,930.89,40.44]
["binance-futures","BNBUSDT",1768534505610,15.16,930.61,930.6,55.75]
["binance-futures","BNBUSDT",1768534560901,16.33,930.51,930.5,17.15]
["binance-futures","BNBUSDT",1768534618299,19.06,930.64,930.63,18.43]
["binance-futures","BNBUSDT",1768534679958,53.08,930.86,930.85,0.22]
["binance-futures","BNBUSDT",1768534717214,17.12,930.56,930.55,42.46]
["binance-futures","BNBUSDT",1768534753979,69.48,930.43,930.42,17.04]
["binance-futures","BNBUSDT",1768534814500,11.37,930.53,930.52,35.96]
["binance-futures","BNBUSDT",1768534864002,22.97,930.53,930.52,15.15]
["binance-futures","BNBUSDT",1768534893871,3.8,930.69,930.68,68.75]
["binance-futures","BNBUSDT",1768534956513,3.34,930.82,930.81,63.5]
["binance-futures","BNBUSDT",1768534994779,12.31,930.78,930.77,31.76]
["binance-futures","BNBUSDT",1768535061138,44.33,930.78,930.77,16.17]
["binance-futures","BNBUSDT",1768535068409,15.49,930.69,930.68,8.3]
["binance-futures","BNBUSDT",1768535145449,7.97,930.71,930.7,31.81]
["binance-futures","BNBUSDT",1768535153547,9.67,930.71,930.7,40.0]
["binance-futures","BNBUSDT",1768535206609,4.3,930.87,930.86,74.81]
["binance-futures","BNBUSDT",1768535241060,16.74,930.69,930.68,39.63]
["binance-futures","BNBUSDT",1768535310053,14.84,930.28,930.27,56.56]
["binance-futures","BNBUSDT",1768535329250,24.86,930.5,930.49,23.95]
["binance-futures","BNBUSDT",1768535383621,43.98,930.23,930.22,4.09]
["binance-futures","BNBUSDT",1768535442337,22.48,930.27,930.26,25.09]
["binance-futures","BNBUSDT",1768535481004,16.41,930.27,930.26,47.14]
["binance-futures","BNBUSDT",1768535521118,21.72,930.27,930.26,21.6]
["binance-futures","BNBUSDT",1768535588349,8.93,930.35,930.34,59.31]
["binance-futures","BNBUSDT",1768535623113,91.4,930.49,930.48,5.28]
["binance-futures","BNBUSDT",1768535679034,28.43,930.59,930.58,32.48]
["binance-futures","BNBUSDT",1768535723762,7.81,930.27,930.26,58.69]
["binance-futures","BNBUSDT",1768535777139,15.83,930.17,930.16,50.9]
["binance-futures","BNBUSDT",1768535789821,22.07,930.17,930.16,49.72]
["binance-futures","BNBUSDT",1768535863806,26.02,930.06,930.05,18.44]
["binance-futures","BNBUSDT",1768535876807,46.89,929.98,929.97,16.09]
["binance-futures","BNBUSDT",1768535947509,50.94,929.81,929.8,9.1]
["binance-futures","BNBUSDT",1768535971398,8.08,929.81,929.8,91.3]
["binance-futures","BNBUSDT",1768536019966,5.58,929.93,929.92,35.06]
["binance-futures","BNBUSDT",1768536045917,0.06,930.18,930.1,9.46]
["binance-futures","BNBUSDT",1768536083212,20.38,929.48,929.47,48.62]
["binance-futures","BNBUSDT",1768536117541,21.48,929.58,929.57,29.81]
["binance-futures","BNBUSDT",1768536154866,20.0,929.3,929.29,161.5]
["binance-futures","BNBUSDT",1768536199879,3.1,929.56,929.55,78.57]
["binance-futures","BNBUSDT",1768536229236,56.53,929.49,929.48,0.78]
["binance-futures","BNBUSDT",1768536279280,88.05,929.91,929.9,223.34]
["binance-futures","BNBUSDT",1768536311505,30.15,930.54,930.53,15.08]
["binance-futures","BNBUSDT",1768536349076,29.53,930.25,930.24,1.62]
["binance-futures","BNBUSDT",1768536406111,20.28,929.92,929.91,41.67]
["binance-futures","BNBUSDT",1768536462558,0.73,929.73,929.72,93.86]
["binance-futures","BNBUSDT",1768536475603,13.7,930.08,930.07,37.76]
["binance-futures","BNBUSDT",1768536540740,19.36,930.1,930.09,3.44]
["binance-futures","BNBUSDT",1768536572752,28.19,930.1,930.09,24.64]
["binance-futures","BNBUSDT",1768536624032,15.01,930.1,930.09,30.08]
["binance-futures","BNBUSDT",1768536659160,2.43,930.32,930.31,58.71]
["binance-futures","BNBUSDT",1768536713988,26.72,930.34,930.33,23.29]
["binance-futures","BNBUSDT",1768536728432,57.33,930.26,930.25,10.77]
["binance-futures","BNBUSDT",1768536823275,18.2,930.02,930.01,31.8]
["binance-futures","BNBUSDT",1768536837326,9.68,930.02,930.01,66.59]
["binance-futures","BNBUSDT",1768536917238,15.84,929.77,929.76,30.31]
["binance-futures","BNBUSDT",1768536951812,10.58,930.03,930.02,49.22]
["binance-futures","BNBUSDT",1768537001403,65.46,930.62,930.61,1.67]
["binance-futures","BNBUSDT",1768537059311,18.4,930.72,930.71,25.98]
["binance-futures","BNBUSDT",1768537102288,14.73,930.8,930.79,39.6]
["binance-futures","BNBUSDT",1768537149120,9.5,930.93,930.92,83.95]
["binance-futures","BNBUSDT",1768537201619,29.04,931.21,931.2,38.3]
["binance-futures","BNBUSDT",1768537266971,34.56,930.83,930.82,0.02]
["binance-futures","BNBUSDT",1768537327684,6.02,930.35,930.34,44.27]
["binance-futures","BNBUSDT",1768537375067,5.07,930.29,930.28,39.74]
["binance-futures","BNBUSDT",1768537435521,11.46,930.63,930.62,55.14]
["binance-futures","BNBUSDT",1768537478850,5.42,930.63,930.62,54.47]
["binance-futures","BNBUSDT",1768537525137,30.4,931.07,931.06,23.07]
["binance-futures","BNBUSDT",1768537536880,29.41,931.07,931.06,15.97]
["binance-futures","BNBUSDT",1768537595701,13.0,931.21,931.2,25.14]
["binance-futures","BNBUSDT",1768537633658,13.51,931.34,931.33,67.97]
["binance-futures","BNBUSDT",1768537693490,8.73,931.15,931.14,66.73]
["binance-futures","BNBUSDT",1768537742140,63.49,930.85,930.84,3.17]
["binance-futures","BNBUSDT",1768537801296,1.77,930.18,930.17,32.14]
["binance-futures","BNBUSDT",1768537876144,9.46,930.12,930.11,31.49]
["binance-futures","BNBUSDT",1768537889488,3.98,930.18,930.17,44.07]
["binance-futures","BNBUSDT",1768537942567,31.84,929.62,929.61,24.23]
["binance-futures","BNBUSDT",1768537975957,39.99,929.49,929.48,20.31]
["binance-futures","BNBUSDT",1768538023806,23.38,929.04,929.03,34.39]
["binance-futures","BNBUSDT",1768538071210,1.79,928.85,928.84,22.33]
["binance-futures","BNBUSDT",1768538093396,8.73,928.67,928.66,28.06]
["binance-futures","BNBUSDT",1768538127325,1.04,928.48,928.47,46.48]
["binance-futures","BNBUSDT",1768538151725,20.82,928.69,928.68,20.91]
["binance-futures","BNBUSDT",1768538174993,8.55,928.48,928.47,24.09]
["binance-futures","BNBUSDT",1768538240647,30.79,929.01,929.0,25.94]
["binance-futures","BNBUSDT",1768538282519,22.15,928.82,928.81,14.46]
["binance-futures","BNBUSDT",1768538318409,20.01,928.57,928.56,23.83]
["binance-futures","BNBUSDT",1768538345386,63.33,928.44,928.43,10.84]
["binance-futures","BNBUSDT",1768538399522,38.42,928.4,928.39,14.76]
["binance-futures","BNBUSDT",1768538408241,28.02,928.4,928.39,17.26]
["binance-futures","BNBUSDT",1768538468639,8.52,928.18,928.17,51.87]
["binance-futures","BNBUSDT",1768538477075,56.15,928.26,928.25,9.4]
["binance-futures","BNBUSDT",1768538522997,29.13,928.2,928.19,19.71]
["binance-futures","BNBUSDT",1768538554042,17.87,928.08,928.07,32.89]
["binance-futures","BNBUSDT",1768538607877,35.31,928.87,928.86,28.11]
["binance-futures","BNBUSDT",1768538646277,24.02,928.98,928.97,25.23]
["binance-futures","BNBUSDT",1768538695754,25.17,928.77,928.76,22.25]
["binance-futures","BNBUSDT",1768538724157,42.86,929.21,929.2,5.26]
["binance-futures","BNBUSDT",1768538792757,15.43,929.35,929.34,20.05]
["binance-futures","BNBUSDT",1768538862220,24.35,929.27,929.26,52.92]
["binance-futures","BNBUSDT",1768538894264,42.93,929.18,929.17,19.36]
["binance-futures","BNBUSDT",1768538933961,45.04,928.79,928.78,17.88]
["binance-futures","BNBUSDT",1768538989754,30.13,928.49,928.48,20.51]
["binance-futures","BNBUSDT",1768539018963,0.26,928.45,928.44,69.47]
["binance-futures","BNBUSDT",1768539060505,60.16,928.25,928.24,0.98]
["binance-futures","BNBUSDT",1768539067257,32.62,928.24,928.23,32.84]
["binance-futures","BNBUSDT",1768539113730,29.36,928.0,927.99,20.62]
["binance-futures","BNBUSDT",1768539136865,49.44,927.58,927.57,0.17]
["binance-futures","BNBUSDT",1768539190528,2.83,927.83,927.82,41.86]
["binance-futures","BNBUSDT",1768539200310,4.22,927.83,927.82,33.38]
["binance-futures","BNBUSDT",1768539267299,22.45,928.13,928.12,22.07]
["binance-futures","BNBUSDT",1768539280707,16.86,928.16,928.15,36.55]
["binance-futures","BNBUSDT",1768539338501,16.0,928.09,928.08,39.82]
["binance-futures","BNBUSDT",1768539385576,19.78,927.77,927.76,42.08]
["binance-futures","BNBUSDT",1768539423700,25.15,927.85,927.84,30.36]
["binance-futures","BNBUSDT",1768539467321,21.87,927.71,927.7,32.35]
["binance-futures","BNBUSDT",1768539506119,19.76,927.86,927.85,17.38]
["binance-futures","BNBUSDT",1768539552849,26.35,928.48,928.47,27.29]
["binance-futures","BNBUSDT",1768539600920,79.6,928.64,928.63,1.28]
["binance-futures","BNBUSDT",1768539626281,43.14,928.86,928.85,21.88]
["binance-futures","BNBUSDT",1768539642654,32.53,928.97,928.96,60.66]
["binance-futures","BNBUSDT",1768539687464,51.9,929.32,929.31,0.45]
["binance-futures","BNBUSDT",1768539735508,30.42,929.13,929.12,6.0]
["binance-futures","BNBUSDT",1768539787442,62.39,929.13,929.12,20.21]
["binance-futures","BNBUSDT",1768539811786,40.16,929.06,929.05,37.73]
["binance-futures","BNBUSDT",1768539871837,31.42,928.7,928.69,15.01]
["binance-futures","BNBUSDT",1768539881081,40.37,928.75,928.74,3.66]
["binance-futures","BNBUSDT",1768539946242,9.54,928.26,928.25,17.25]
["binance-futures","BNBUSDT",1768539954490,24.9,928.26,928.25,12.92]
["binance-futures","BNBUSDT",1768539986569,67.07,928.17,928.16,0.37]
["binance-futures","BNBUSDT",1768540024320,34.06,928.32,928.31,22.49]
["binance-futures","BNBUSDT",1768540069503,26.67,928.77,928.76,35.76]
["binance-futures","BNBUSDT",1768540101380,0.79,929.17,929.16,41.2]
["binance-futures","BNBUSDT",1768540146248,41.28,929.64,929.63,13.13]
["binance-futures","BNBUSDT",1768540207733,25.5,929.14,929.13,23.59]
["binance-futures","BNBUSDT",1768540221833,44.86,929.58,929.57,1.42]
["binance-futures","BNBUSDT",1768540275035,27.04,929.75,929.74,23.71]
["binance-futures","BNBUSDT",1768540307159,37.72,929.82,929.81,3.02]
["binance-futures","BNBUSDT",1768540354647,96.2,930.0,929.99,67.05]
["binance-futures","BNBUSDT",1768540429768,29.58,930.11,930.1,6.32]
["binance-futures","BNBUSDT",1768540468944,38.05,930.11,930.1,21.13]
["binance-futures","BNBUSDT",1768540523327,28.32,929.87,929.86,0.95]
["binance-futures","BNBUSDT",1768540560926,34.99,929.89,929.88,1.49]
["binance-futures","BNBUSDT",1768540582606,47.23,929.6,929.59,2.18]
["binance-futures","BNBUSDT",1768540617122,10.44,929.82,929.81,63.54]
["binance-futures","BNBUSDT",1768540696755,23.6,930.35,930.34,29.86]
["binance-futures","BNBUSDT",1768540707162,29.82,930.35,930.34,11.22]
["binance-futures","BNBUSDT",1768540786310,1.68,930.11,930.1,78.8]
["binance-futures","BNBUSDT",1768540805304,70.06,929.91,929.9,0.41]
["binance-futures","BNBUSDT",1768540866607,49.26,930.06,930.05,3.24]
["binance-futures","BNBUSDT",1768540912723,10.79,930.16,930.15,51.48]
["binance-futures","BNBUSDT",1768540967803,36.93,929.92,929.91,22.52]
["binance-futures","BNBUSDT",1768541026796,43.02,929.97,929.96,3.66]
["binance-futures","BNBUSDT",1768541086519,68.6,929.86,929.85,1.47]
["binance-futures","BNBUSDT",1768541147565,31.17,929.69,929.68,22.26]
["binance-futures","BNBUSDT",1768541187745,1.03,929.88,929.87,70.67]
["binance-futures","BNBUSDT",1768541257122,80.23,930.05,930.04,0.28]
["binance-futures","BNBUSDT",1768541341412,26.3,930.35,930.34,31.18]
["binance-futures","BNBUSDT",1768541378282,17.06,930.35,930.34,34.8]
["binance-futures","BNBUSDT",1768541438680,26.02,930.35,930.34,31.43]
["binance-futures","BNBUSDT",1768541496749,38.27,930.72,930.71,48.88]
["binance-futures","BNBUSDT",1768541521628,30.75,930.72,930.71,54.25]
["binance-futures","BNBUSDT",1768541588585,18.22,931.38,931.37,62.19]
["binance-futures","BNBUSDT",1768541628733,21.49,931.17,931.16,34.4]
["binance-futures","BNBUSDT",1768541699382,522.15,931.09,931.08,28.85]
["binance-futures","BNBUSDT",1768541710638,24.83,931.34,931.33,29.82]
["binance-futures","BNBUSDT",1768541758624,22.3,931.38,931.37,24.1]
["binance-futures","BNBUSDT",1768541801254,0.62,931.39,931.38,58.97]
["binance-futures","BNBUSDT",1768541858878,1.87,931.62,931.61,38.81]
["binance-futures","BNBUSDT",1768541885451,64.1,931.79,931.78,4.23]
["binance-futures","BNBUSDT",1768541940162,20.17,931.93,931.92,32.8]
["binance-futures","BNBUSDT",1768541988268,5.28,931.89,931.78,3.57]
["binance-futures","BNBUSDT",1768542006343,19.01,932.46,932.45,5.21]
["binance-futures","BNBUSDT",1768542045467,29.49,932.54,932.53,27.65]
["binance-futures","BNBUSDT",1768542073518,29.73,932.39,932.38,19.05]
["binance-futures","BNBUSDT",1768542105350,37.23,932.66,932.65,19.94]
["binance-futures","BNBUSDT",1768542153682,0.56,932.68,932.67,57.49]
["binance-futures","BNBUSDT",1768542199351,41.07,933.45,933.44,1.73]
["binance-futures","BNBUSDT",1768542233361,26.92,933.52,933.51,17.59]
["binance-futures","BNBUSDT",1768542262475,80.91,933.34,933.33,12.08]
["binance-futures","BNBUSDT",1768542319268,34.62,932.94,932.93,2.28]
["binance-futures","BNBUSDT",1768542325693,28.84,933.0,932.99,21.29]
["binance-futures","BNBUSDT",1768542397440,1.63,933.3,933.29,86.76]
["binance-futures","BNBUSDT",1768542404275,45.15,933.52,933.51,32.59]
["binance-futures","BNBUSDT",1768542458918,19.19,933.61,933.6,381.49]
["binance-futures","BNBUSDT",1768542490714,71.16,933.74,933.73,5.28]
["binance-futures","BNBUSDT",1768542545541,36.76,933.65,933.64,33.84]
["binance-futures","BNBUSDT",1768542581407,21.69,933.8,933.79,61.08]
["binance-futures","BNBUSDT",1768542621911,31.33,934.04,934.03,30.5]
["binance-futures","BNBUSDT",1768542649785,48.99,933.41,933.4,20.05]
["binance-futures","BNBUSDT",1768542696275,32.83,933.2,933.19,36.19]
["binance-futures","BNBUSDT",1768542747847,25.23,933.42,933.41,6.14]
["binance-futures","BNBUSDT",1768542789094,17.05,933.44,933.43,45.1]
["binance-futures","BNBUSDT",1768542850725,29.05,933.55,933.54,34.47]
["binance-futures","BNBUSDT",1768542912060,16.73,933.78,933.77,23.95]
["binance-futures","BNBUSDT",1768542950446,24.36,933.64,933.63,32.45]
["binance-futures","BNBUSDT",1768543024034,53.19,933.77,933.76,10.3]
["binance-futures","BNBUSDT",1768543063962,26.44,934.0,933.99,26.69]
["binance-futures","BNBUSDT",1768543097341,27.32,934.04,934.03,52.33]
["binance-futures","BNBUSDT",1768543190599,21.54,933.79,933.78,39.73]
["binance-futures","BNBUSDT",1768543218039,63.91,933.62,933.61,16.85]
["binance-futures","BNBUSDT",1768543269349,27.98,933.79,933.78,38.95]
["binance-futures","BNBUSDT",1768543279357,47.6,933.82,933.81,28.22]
["binance-futures","BNBUSDT",1768543354401,43.03,933.66,933.65,18.84]
["binance-futures","BNBUSDT",1768543370134,21.25,933.6,933.59,16.93]
["binance-futures","BNBUSDT",1768543447469,1.08,933.56,933.55,46.07]
["binance-futures","BNBUSDT",1768543459620,26.69,933.67,933.66,19.28]
["binance-futures","BNBUSDT",1768543522281,26.49,933.59,933.58,39.28]
["binance-futures","BNBUSDT",1768543552578,1.29,933.75,933.74,59.34]
["binance-futures","BNBUSDT",1768543605809,38.98,934.0,933.99,31.74]
["binance-futures","BNBUSDT",1768543640498,28.84,933.47,933.46,34.67]
["binance-futures","BNBUSDT",1768543682193,24.56,933.02,933.01,32.42]
["binance-futures","BNBUSDT",1768543713710,16.43,933.04,933.03,4.14]
["binance-futures","BNBUSDT",1768543768237,20.09,932.85,932.84,61.96]
["binance-futures","BNBUSDT",1768543818844,39.7,933.13,933.12,40.89]
["binance-futures","BNBUSDT",1768543863801,33.23,932.86,932.85,52.27]
["binance-futures","BNBUSDT",1768543893964,1.92,932.79,932.78,70.27]
["binance-futures","BNBUSDT",1768543941106,3.44,932.86,932.85,71.61]
["binance-futures","BNBUSDT",1768543982565,39.24,933.0,932.99,35.68]
["binance-futures","BNBUSDT",1768544038880,9.22,932.74,932.73,74.28]
["binance-futures","BNBUSDT",1768544052454,2.22,932.74,932.73,73.38]
["binance-futures","BNBUSDT",1768544112009,9.6,932.97,932.96,50.41]
["binance-futures","BNBUSDT",1768544151667,95.93,932.97,932.96,28.55]
["binance-futures","BNBUSDT",1768544207070,107.59,932.92,932.91,72.92]
["binance-futures","BNBUSDT",1768544251378,127.33,932.92,932.91,34.45]
["binance-futures","BNBUSDT",1768544332267,29.11,933.08,933.07,68.0]
["binance-futures","BNBUSDT",1768544417954,1.32,932.8,932.79,56.58]
["binance-futures","BNBUSDT",1768544445841,29.68,932.99,932.98,32.19]
["binance-futures","BNBUSDT",1768544505063,33.86,933.9,933.89,24.29]
["binance-futures","BNBUSDT",1768544549524,35.21,933.91,933.9,52.67]
["binance-futures","BNBUSDT",1768544615920,20.76,934.03,934.02,36.92]
["binance-futures","BNBUSDT",1768544676885,57.21,933.91,933.9,3.34]
["binance-futures","BNBUSDT",1768544717595,32.43,933.65,933.64,22.88]
["binance-futures","BNBUSDT",1768544785776,4.8,933.83,933.82,49.32]
["binance-futures","BNBUSDT",1768544841137,76.24,933.85,933.84,44.84]
["binance-futures","BNBUSDT",1768544883787,67.19,933.85,933.84,9.42]
["binance-futures","BNBUSDT",1768545004668,34.23,934.1,934.09,4.74]
["binance-futures","BNBUSDT",1768545042003,43.41,934.14,934.13,35.79]
["binance-futures","BNBUSDT",1768545111451,30.5,934.3,934.29,62.35]
["binance-futures","BNBUSDT",1768545152195,93.9,934.2,934.19,4.62]
["binance-futures","BNBUSDT",1768545209248,19.54,934.12,934.11,30.64]
["binance-futures","BNBUSDT",1768545234344,0.34,933.99,933.98,48.55]
["binance-futures","BNBUSDT",1768545330627,31.65,934.4,934.39,33.5]
["binance-futures","BNBUSDT",1768545341360,35.45,934.4,934.39,47.69]
["binance-futures","BNBUSDT",1768545399151,34.59,934.5,934.49,73.19]
["binance-futures","BNBUSDT",1768545443878,37.31,934.58,934.57,3.48]
["binance-futures","BNBUSDT",1768545503793,37.76,934.54,934.53,28.84]
["binance-futures","BNBUSDT",1768545545989,76.42,934.79,934.78,8.52]
["binance-futures","BNBUSDT",1768545602807,3.02,934.9,934.89,87.1]
["binance-futures","BNBUSDT",1768545665092,42.42,935.17,935.16,31.17]
["binance-futures","BNBUSDT",1768545679182,36.46,935.11,935.1,27.21]
["binance-futures","BNBUSDT",1768545728101,17.82,935.21,935.2,39.2]
["binance-futures","BNBUSDT",1768545763176,25.25,935.24,935.23,51.77]
["binance-futures","BNBUSDT",1768545821634,23.28,935.33,935.32,40.41]
["binance-futures","BNBUSDT",1768545875822,8.91,935.55,935.54,52.65]
["binance-futures","BNBUSDT",1768545922515,10.02,935.66,935.65,81.07]
["binance-futures","BNBUSDT",1768545972150,28.49,935.93,935.92,15.58]
["binance-futures","BNBUSDT",1768545980871,62.17,935.8,935.79,21.66]
["binance-futures","BNBUSDT",1768546027681,33.33,935.7,935.69,85.57]
["binance-futures","BNBUSDT",1768546074030,47.02,935.7,935.69,38.49]
["binance-futures","BNBUSDT",1768546172643,29.35,935.93,935.92,23.53]
["binance-futures","BNBUSDT",1768546185333,25.34,935.93,935.92,31.35]
["binance-futures","BNBUSDT",1768546260739,37.3,935.84,935.83,19.75]
["binance-futures","BNBUSDT",1768546334081,64.58,935.46,935.45,19.54]
["binance-futures","BNBUSDT",1768546355173,20.65,935.8,935.79,32.72]
["binance-futures","BNBUSDT",1768546392863,3.6,935.88,935.87,94.9]
["binance-futures","BNBUSDT",1768546454856,31.28,936.11,936.1,12.85]
["binance-futures","BNBUSDT",1768546506751,40.68,936.02,936.01,50.68]
["binance-futures","BNBUSDT",1768546548448,3.63,936.16,936.15,85.2]
["binance-futures","BNBUSDT",1768546609834,17.89,936.02,936.01,39.48]
["binance-futures","BNBUSDT",1768546664282,6.64,935.79,935.78,33.26]
["binance-futures","BNBUSDT",1768546710374,69.13,935.71,935.7,15.24]
["binance-futures","BNBUSDT",1768546794365,20.8,936.16,936.15,60.58]
["binance-futures","BNBUSDT",1768546814932,24.01,936.25,936.24,30.91]
["binance-futures","BNBUSDT",1768546867725,8.71,936.31,936.3,46.14]
["binance-futures","BNBUSDT",1768546923604,8.96,936.11,936.1,326.32]
["binance-futures","BNBUSDT",1768546961832,36.23,935.89,935.88,21.6]
["binance-futures","BNBUSDT",1768547007037,77.82,935.87,935.86,12.63]
["binance-futures","BNBUSDT",1768547033045,17.15,936.02,936.01,65.95]
["binance-futures","BNBUSDT",1768547102991,0.35,936.53,936.52,93.72]
["binance-futures","BNBUSDT",1768547109923,15.1,936.26,936.25,34.33]
["binance-futures","BNBUSDT",1768547152509,27.48,935.98,935.97,38.48]
["binance-futures","BNBUSDT",1768547196157,21.93,935.68,935.67,22.34]
["binance-futures","BNBUSDT",1768547252692,15.4,935.76,935.75,54.67]
["binance-futures","BNBUSDT",1768547292870,22.46,935.65,935.64,19.25]
["binance-futures","BNBUSDT",1768547349941,19.6,935.7,935.69,49.87]
["binance-futures","BNBUSDT",1768547408129,26.74,936.02,936.01,28.93]
["binance-futures","BNBUSDT",1768547437296,61.91,936.12,936.11,13.32]
["binance-futures","BNBUSDT",1768547484851,62.48,935.51,935.5,25.76]
["binance-futures","BNBUSDT",1768547518655,9.6,935.53,935.52,63.82]
["binance-futures","BNBUSDT",1768547572328,1.63,935.69,935.68,75.42]
["binance-futures","BNBUSDT",1768547606346,46.32,935.95,935.94,53.64]
["binance-futures","BNBUSDT",1768547657352,37.1,936.0,935.99,48.5]
["binance-futures","BNBUSDT",1768547711954,54.29,935.83,935.82,5.74]
["binance-futures","BNBUSDT",1768547762723,16.33,935.82,935.81,44.68]
["binance-futures","BNBUSDT",1768547817438,21.55,935.99,935.98,32.02]
["binance-futures","BNBUSDT",1768547821645,48.45,935.99,935.98,7.15]
["binance-futures","BNBUSDT",1768547906686,38.09,935.92,935.91,42.24]
["binance-futures","BNBUSDT",1768547922468,3.95,935.97,935.96,73.71]
["binance-futures","BNBUSDT",1768548023138,51.04,936.22,936.21,55.09]
["binance-futures","BNBUSDT",1768548062269,76.21,935.61,935.6,2.25]
["binance-futures","BNBUSDT",1768548099332,8.41,935.58,935.57,23.97]
["binance-futures","BNBUSDT",1768548141833,97.07,935.39,935.38,0.42]
["binance-futures","BNBUSDT",1768548207119,12.35,934.96,934.95,69.67]
["binance-futures","BNBUSDT",1768548253188,37.44,935.38,935.37,25.91]
["binance-futures","BNBUSDT",1768548314869,77.89,935.45,935.44,40.66]
["binance-futures","BNBUSDT",1768548385583,29.45,935.28,935.27,23.33]
["binance-futures","BNBUSDT",1768548432989,45.1,935.33,935.32,41.35]
["binance-futures","BNBUSDT",1768548504042,39.52,934.87,934.86,15.61]
["binance-futures","BNBUSDT",1768548561121,30.63,934.89,934.88,29.63]
["binance-futures","BNBUSDT",1768548594033,20.35,934.96,934.95,44.1]
["binance-futures","BNBUSDT",1768548646527,41.96,934.26,934.25,32.01]
["binance-futures","BNBUSDT",1768548699129,74.73,934.27,934.26,11.37]
["binance-futures","BNBUSDT",1768548738150,23.18,934.42,934.41,20.03]
["binance-futures","BNBUSDT",1768548773543,35.44,933.89,933.88,10.08]
["binance-futures","BNBUSDT",1768548829388,14.71,934.19,934.18,20.23]
["binance-futures","BNBUSDT",1768548884955,42.91,934.36,934.35,7.75]
["binance-futures","BNBUSDT",1768548894588,5.08,934.36,934.35,30.26]
["binance-futures","BNBUSDT",1768548980038,94.58,934.15,934.14,2.28]
["binance-futures","BNBUSDT",1768548993753,1.67,934.21,934.2,58.33]
["binance-futures","BNBUSDT",1768549081857,20.7,934.05,934.04,39.86]
["binance-futures","BNBUSDT",1768549090394,70.22,934.18,934.17,8.56]
["binance-futures","BNBUSDT",1768549164267,36.27,933.67,933.66,17.36]
["binance-futures","BNBUSDT",1768549220183,20.2,933.65,933.64,81.31]
["binance-futures","BNBUSDT",1768549263693,82.87,933.69,933.68,1.28]
["binance-futures","BNBUSDT",1768549346052,68.37,933.66,933.65,3.7]
["binance-futures","BNBUSDT",1768549389139,26.56,933.51,933.5,9.76]
["binance-futures","BNBUSDT",1768549456792,24.58,933.07,933.06,16.47]
["binance-futures","BNBUSDT",1768549488520,25.25,933.07,933.06,32.53]
["binance-futures","BNBUSDT",1768549550834,18.66,933.65,933.64,50.29]
["binance-futures","BNBUSDT",1768549604603,38.19,933.56,933.55,27.34]
["binance-futures","BNBUSDT",1768549646911,36.56,933.56,933.55,8.09]
["binance-futures","BNBUSDT",1768549723467,42.0,933.47,933.46,41.69]
["binance-futures","BNBUSDT",1768549740191,46.11,933.47,933.46,28.37]
["binance-futures","BNBUSDT",1768549827984,40.09,933.87,933.86,43.25]
["binance-futures","BNBUSDT",1768549841859,26.15,933.85,933.84,68.49]
["binance-futures","BNBUSDT",1768549940159,10.09,933.61,933.6,53.88]
["binance-futures","BNBUSDT",1768549972509,21.71,933.72,933.71,67.8]
["binance-futures","BNBUSDT",1768550018677,20.51,933.86,933.85,50.49]
["binance-futures","BNBUSDT",1768550070040,12.16,933.72,933.71,32.92]
["binance-futures","BNBUSDT",1768550121340,12.5,934.21,934.2,33.41]
["binance-futures","BNBUSDT",1768550217352,5.23,934.26,934.25,43.54]
["binance-futures","BNBUSDT",1768550244707,11.4,934.3,934.29,31.02]
["binance-futures","BNBUSDT",1768550313078,24.26,934.5,934.49,49.44]
["binance-futures","BNBUSDT",1768550360833,26.12,934.34,934.33,31.44]
["binance-futures","BNBUSDT",1768550421981,24.09,934.79,934.78,36.45]
["binance-futures","BNBUSDT",1768550478939,1.92,934.91,934.9,53.31]
["binance-futures","BNBUSDT",1768550516444,25.86,935.18,935.17,18.3]
["binance-futures","BNBUSDT",1768550575098,18.42,935.33,935.32,69.83]
["binance-futures","BNBUSDT",1768550613919,25.6,935.13,935.12,5.06]
["binance-futures","BNBUSDT",1768550672031,31.03,935.09,935.08,19.54]
["binance-futures","BNBUSDT",1768550702037,75.24,935.01,935.0,0.56]
["binance-futures","BNBUSDT",1768550759057,41.94,934.51,934.5,27.78]
["binance-futures","BNBUSDT",1768550820027,2.41,935.02,935.01,90.02]
["binance-futures","BNBUSDT",1768550852112,27.79,935.12,935.11,19.87]
["binance-futures","BNBUSDT",1768550905712,6.19,935.22,935.21,85.64]
["binance-futures","BNBUSDT",1768550924765,31.49,935.22,935.21,41.83]
["binance-futures","BNBUSDT",1768551000627,2.91,935.74,935.73,65.14]
["binance-futures","BNBUSDT",1768551008568,0.63,935.94,935.93,103.64]
["binance-futures","BNBUSDT",1768551059524,58.78,936.34,936.33,82.84]
["binance-futures","BNBUSDT",1768551087056,1.08,936.98,936.97,37.17]
["binance-futures","BNBUSDT",1768551117720,32.25,937.05,937.04,25.68]
["binance-futures","BNBUSDT",1768551144394,29.42,937.0,936.99,17.38]
["binance-futures","BNBUSDT",1768551192328,75.14,936.63,936.62,36.86]
["binance-futures","BNBUSDT",1768551246369,61.31,936.72,936.71,26.11]
["binance-futures","BNBUSDT",1768551270001,16.95,936.68,936.67,20.54]
["binance-futures","BNBUSDT",1768551347833,62.44,936.5,936.49,0.88]
["binance-futures","BNBUSDT",1768551390327,19.21,936.77,936.76,18.93]
["binance-futures","BNBUSDT",1768551428287,11.1,936.69,936.68,44.99]
["binance-futures","BNBUSDT",1768551469544,167.55,936.7,936.69,32.32]
["binance-futures","BNBUSDT",1768551510214,36.04,937.1,937.09,21.13]
["binance-futures","BNBUSDT",1768551573378,18.41,937.22,937.21,46.2]
["binance-futures","BNBUSDT",1768551588884,22.59,937.22,937.21,77.52]
["binance-futures","BNBUSDT",1768551675723,93.08,937.31,937.3,9.25]
["binance-futures","BNBUSDT",1768551695493,16.13,937.35,937.34,61.32]
["binance-futures","BNBUSDT",1768551761410,19.14,937.45,937.44,26.68]
["binance-futures","BNBUSDT",1768551773488,13.99,937.25,937.24,25.39]
["binance-futures","BNBUSDT",1768551842830,46.8,937.61,937.6,35.64]
["binance-futures","BNBUSDT",1768551935310,29.32,937.12,937.11,16.32]
["binance-futures","BNBUSDT",1768551962955,20.7,937.6,937.59,57.12]
["binance-futures","BNBUSDT",1768552029240,26.52,937.85,937.84,63.23]
["binance-futures","BNBUSDT",1768552075685,27.02,937.8,937.79,27.32]
["binance-futures","BNBUSDT",1768552138297,21.3,937.56,937.55,35.15]
["binance-futures","BNBUSDT",1768552180603,41.16,937.74,937.73,20.23]
["binance-futures","BNBUSDT",1768552221417,10.4,937.74,937.73,39.39]
["binance-futures","BNBUSDT",1768552271132,24.37,937.74,937.73,12.78]
["binance-futures","BNBUSDT",1768552300732,14.43,937.42,937.41,41.37]
["binance-futures","BNBUSDT",1768552356398,26.23,937.56,937.55,36.45]
["binance-futures","BNBUSDT",1768552372826,62.31,937.42,937.41,8.23]
["binance-futures","BNBUSDT",1768552445160,83.37,937.59,937.58,16.7]
["binance-futures","BNBUSDT",1768552502251,13.25,937.79,937.78,34.1]
["binance-futures","BNBUSDT",1768552535558,63.83,937.23,937.22,3.8]
["binance-futures","BNBUSDT",1768552562541,43.65,936.94,936.93,1.16]
["binance-futures","BNBUSDT",1768552584626,34.13,937.1,937.09,25.84]
["binance-futures","BNBUSDT",1768552673981,71.54,936.83,936.82,42.77]
["binance-futures","BNBUSDT",1768552684270,4.38,937.14,937.13,31.55]
["binance-futures","BNBUSDT",1768552768337,1.81,937.55,937.54,52.61]
["binance-futures","BNBUSDT",1768552783770,27.45,937.55,937.54,27.67]
["binance-futures","BNBUSDT",1768552831441,35.6,937.5,937.49,5.82]
["binance-futures","BNBUSDT",1768552870235,23.17,937.47,937.46,34.6]
["binance-futures","BNBUSDT",1768552930144,0.95,937.5,937.49,57.68]
["binance-futures","BNBUSDT",1768552988877,52.05,938.32,938.31,18.27]
["binance-futures","BNBUSDT",1768553009776,0.98,938.48,938.47,132.34]
["binance-futures","BNBUSDT",1768553055054,7.84,938.88,938.87,0.07]
["binance-futures","BNBUSDT",1768553083879,18.88,938.82,938.81,35.36]
["binance-futures","BNBUSDT",1768553124174,33.11,938.27,938.26,15.54]
["binance-futures","BNBUSDT",1768553160667,1.06,938.2,938.19,84.54]
["binance-futures","BNBUSDT",1768553212664,25.44,938.14,938.13,15.45]
["binance-futures","BNBUSDT",1768553265711,1.69,938.22,938.21,46.21]
["binance-futures","BNBUSDT",1768553296878,65.1,938.26,938.25,16.88]
["binance-futures","BNBUSDT",1768553351858,49.97,938.39,938.38,17.11]
["binance-futures","BNBUSDT",1768553368526,36.79,938.21,938.2,37.19]
["binance-futures","BNBUSDT",1768553453044,62.27,938.41,938.4,18.06]
["binance-futures","BNBUSDT",1768553463396,54.11,938.41,938.4,21.45]
["binance-futures","BNBUSDT",1768553514776,33.58,938.24,938.23,9.22]
["binance-futures","BNBUSDT",1768553577800,23.79,937.87,937.86,50.41]
["binance-futures","BNBUSDT",1768553604114,15.06,937.87,937.86,37.21]
["binance-futures","BNBUSDT",1768553635246,19.9,938.13,938.12,28.81]
["binance-futures","BNBUSDT",1768553693852,1.22,938.06,938.05,58.19]
["binance-futures","BNBUSDT",1768553750468,15.74,937.83,937.82,43.33]
["binance-futures","BNBUSDT",1768553791219,20.34,938.22,938.21,15.22]
["binance-futures","BNBUSDT",1768553845330,49.95,937.81,937.8,12.98]
["binance-futures","BNBUSDT",1768553895267,26.95,938.14,938.13,5.55]
["binance-futures","BNBUSDT",1768553928230,66.46,937.81,937.8,9.26]
["binance-futures","BNBUSDT",1768553984307,50.54,937.48,937.47,36.45]
["binance-futures","BNBUSDT",1768554035551,2.61,937.47,937.46,24.17]
["binance-futures","BNBUSDT",1768554070317,2.23,937.33,937.32,20.67]
["binance-futures","BNBUSDT",1768554127100,67.03,937.59,937.58,5.15]
["binance-futures","BNBUSDT",1768554163915,52.05,937.52,937.51,4.24]
["binance-futures","BNBUSDT",1768554201616,34.95,937.42,937.41,28.81]
["binance-futures","BNBUSDT",1768554270696,54.83,937.39,937.38,0.05]
["binance-futures","BNBUSDT",1768554328039,30.17,937.37,937.36,15.69]
["binance-futures","BNBUSDT",1768554339762,20.09,937.37,937.36,17.58]
["binance-futures","BNBUSDT",1768554416778,57.69,937.57,937.56,9.61]
["binance-futures","BNBUSDT",1768554425403,58.49,937.53,937.52,5.86]
["binance-futures","BNBUSDT",1768554482824,3.91,937.44,937.43,24.21]
["binance-futures","BNBUSDT",1768554520519,2.36,937.24,937.23,43.84]
["binance-futures","BNBUSDT",1768554572412,44.32,937.12,937.11,21.84]
["binance-futures","BNBUSDT",1768554626326,11.6,937.71,937.7,40.76]
["binance-futures","BNBUSDT",1768554666392,47.37,937.82,937.81,2.44]
["binance-futures","BNBUSDT",1768554731275,9.2,937.61,937.6,59.98]
["binance-futures","BNBUSDT",1768554773038,129.56,937.5,937.49,5.82]
["binance-futures","BNBUSDT",1768554840294,1.19,937.77,937.76,49.04]
["binance-futures","BNBUSDT",1768554864661,28.92,938.14,938.13,20.6]
["binance-futures","BNBUSDT",1768554923078,39.87,937.95,937.94,8.21]
["binance-futures","BNBUSDT",1768554985855,50.12,937.43,937.42,1.65]
["binance-futures","BNBUSDT",1768555017308,21.14,937.24,937.23,22.14]
["binance-futures","BNBUSDT",1768555063773,25.77,937.57,937.56,34.31]
["binance-futures","BNBUSDT",1768555070495,56.82,937.53,937.52,0.57]
["binance-futures","BNBUSDT",1768555152064,53.27,936.89,936.88,5.82]
["binance-futures","BNBUSDT",1768555160889,49.51,936.75,936.74,17.86]
["binance-futures","BNBUSDT",1768555247786,21.86,936.73,936.72,32.74]
["binance-futures","BNBUSDT",1768555282558,12.79,936.62,936.61,40.64]
["binance-futures","BNBUSDT",1768555332399,22.17,936.46,936.45,40.53]
["binance-futures","BNBUSDT",1768555366678,82.93,936.15,936.14,12.49]
["binance-futures","BNBUSDT",1768555435171,10.09,936.71,936.7,41.71]
["binance-futures","BNBUSDT",1768555507162,37.45,936.51,936.5,27.26]
["binance-futures","BNBUSDT",1768555537608,53.02,936.4,936.39,8.44]
["binance-futures","BNBUSDT",1768555611179,79.95,936.52,936.51,10.49]
["binance-futures","BNBUSDT",1768555664507,40.86,936.45,936.44,4.87]
["binance-futures","BNBUSDT",1768555733986,30.34,936.61,936.6,10.26]
["binance-futures","BNBUSDT",1768555801336,11.18,936.74,936.73,39.78]
["binance-futures","BNBUSDT",1768555845745,4.94,936.28,936.27,34.06]
["binance-futures","BNBUSDT",1768555893112,32.8,936.16,936.15,1.89]
["binance-futures","BNBUSDT",1768555939192,0.44,936.13,936.12,53.79]
["binance-futures","BNBUSDT",1768555999419,43.69,935.97,935.96,13.65]
["binance-futures","BNBUSDT",1768556031030,64.74,935.68,935.67,1.77]
["binance-futures","BNBUSDT",1768556105375,57.7,935.76,935.75,2.1]
["binance-futures","BNBUSDT",1768556173166,76.88,935.95,935.94,18.01]
["binance-futures","BNBUSDT",1768556184908,81.41,935.92,935.91,3.57]
["binance-futures","BNBUSDT",1768556283782,60.05,935.95,935.94,32.72]
["binance-futures","BNBUSDT",1768556286131,58.93,935.95,935.94,54.27]
["binance-futures","BNBUSDT",1768556390552,36.41,935.94,935.93,19.71]
["binance-futures","BNBUSDT",1768556405291,44.81,935.94,935.93,14.31]
["binance-futures","BNBUSDT",1768556480226,12.04,936.13,936.12,123.96]
["binance-futures","BNBUSDT",1768556546901,50.69,936.26,936.25,4.72]
["binance-futures","BNBUSDT",1768556607384,39.54,936.3,936.29,4.91]
["binance-futures","BNBUSDT",1768556660128,81.32,936.15,936.14,1.42]
["binance-futures","BNBUSDT",1768556741451,28.75,935.77,935.76,34.01]
["binance-futures","BNBUSDT",1768556805319,48.16,935.39,935.38,3.7]
["binance-futures","BNBUSDT",1768556830289,35.16,935.3,935.29,16.45]
["binance-futures","BNBUSDT",1768556901708,43.11,935.62,935.61,6.05]
["binance-futures","BNBUSDT",1768556975651,25.98,935.56,935.55,18.32]
["binance-futures","BNBUSDT",1768557016002,3.08,935.73,935.72,54.64]
["binance-futures","BNBUSDT",1768557092279,39.91,935.84,935.83,8.64]
["binance-futures","BNBUSDT",1768557144087,0.05,935.91,935.9,46.48]
["binance-futures","BNBUSDT",1768557212133,17.39,936.08,936.07,63.22]
["binance-futures","BNBUSDT",1768557235354,32.18,936.08,936.07,13.71]
["binance-futures","BNBUSDT",1768557367205,50.26,935.97,935.96,11.63]
["binance-futures","BNBUSDT",1768557414898,21.39,935.97,935.96,34.11]
["binance-futures","BNBUSDT",1768557485998,34.44,935.87,935.86,13.11]
["binance-futures","BNBUSDT",1768557546751,26.11,935.87,935.86,29.16]
["binance-futures","BNBUSDT",1768557617662,4.47,935.92,935.91,38.27]
["binance-futures","BNBUSDT",1768557658748,55.63,936.13,936.12,17.22]
["binance-futures","BNBUSDT",1768557761154,35.63,936.03,936.02,17.08]
["binance-futures","BNBUSDT",1768557786658,22.23,935.85,935.84,33.79]
["binance-futures","BNBUSDT",1768557816062,38.51,935.66,935.65,10.53]
["binance-futures","BNBUSDT",1768557875022,2.34,935.71,935.7,58.81]
["binance-futures","BNBUSDT",1768557921369,75.03,935.89,935.88,8.79]
["binance-futures","BNBUSDT",1768557951361,17.36,935.72,935.71,24.28]
["binance-futures","BNBUSDT",1768557999692,70.11,935.51,935.5,13.44]
["binance-futures","BNBUSDT",1768558025059,33.75,935.25,935.24,14.46]
["binance-futures","BNBUSDT",1768558096389,39.77,935.43,935.42,15.79]
["binance-futures","BNBUSDT",1768558121869,11.18,935.43,935.42,24.13]
["binance-futures","BNBUSDT",1768558202545,42.18,935.46,935.45,10.71]
["binance-futures","BNBUSDT",1768558272608,54.57,935.82,935.81,7.9]
["binance-futures","BNBUSDT",1768558315869,0.29,936.0,935.99,50.68]
["binance-futures","BNBUSDT",1768558391302,40.72,936.36,936.35,10.62]
["binance-futures","BNBUSDT",1768558457785,27.89,936.41,936.4,67.19]
["binance-futures","BNBUSDT",1768558522610,109.29,936.14,936.13,0.05]
["binance-futures","BNBUSDT",1768558533073,103.15,936.04,936.03,7.95]
["binance-futures","BNBUSDT",1768558584167,35.62,935.62,935.61,13.13]
["binance-futures","BNBUSDT",1768558619056,48.19,934.88,934.87,25.11]
["binance-futures","BNBUSDT",1768558666507,31.2,934.81,934.8,31.6]
["binance-futures","BNBUSDT",1768558705743,17.04,934.72,934.71,28.05]
["binance-futures","BNBUSDT",1768558770634,35.04,934.79,934.78,27.66]
["binance-futures","BNBUSDT",1768558834264,12.57,935.07,935.06,38.06]
["binance-futures","BNBUSDT",1768558911055,23.72,934.9,934.89,23.99]
["binance-futures","BNBUSDT",1768558943036,3.39,934.66,934.65,38.28]
["binance-futures","BNBUSDT",1768558986890,14.94,934.77,934.76,19.81]
["binance-futures","BNBUSDT",1768559059910,7.45,934.42,934.41,47.48]
["binance-futures","BNBUSDT",1768559159122,13.63,934.42,934.41,42.87]
["binance-futures","BNBUSDT",1768559205808,0.2,934.6,934.59,50.88]
["binance-futures","BNBUSDT",1768559275186,7.78,934.88,934.87,55.23]
["binance-futures","BNBUSDT",1768559287551,68.84,934.79,934.78,8.16]
["binance-futures","BNBUSDT",1768559408864,9.04,934.69,934.68,29.16]
["binance-futures","BNBUSDT",1768559421880,40.02,934.44,934.43,1.65]
["binance-futures","BNBUSDT",1768559506513,21.55,934.37,934.36,21.34]
["binance-futures","BNBUSDT",1768559516063,36.36,934.37,934.36,0.53]
["binance-futures","BNBUSDT",1768559579360,34.9,934.27,934.26,14.4]
["binance-futures","BNBUSDT",1768559615807,32.12,934.19,934.18,51.15]
["binance-futures","BNBUSDT",1768559714310,15.2,934.42,934.41,36.16]
["binance-futures","BNBUSDT",1768559728765,12.84,934.46,934.45,51.88]
["binance-futures","BNBUSDT",1768559793484,27.21,934.46,934.45,39.31]
["binance-futures","BNBUSDT",1768559862563,26.1,934.6,934.59,2.43]
["binance-futures","BNBUSDT",1768559922442,52.83,934.61,934.6,1.4]
["binance-futures","BNBUSDT",1768559989835,3.5,933.99,933.98,28.36]
["binance-futures","BNBUSDT",1768560047936,64.64,934.16,934.15,16.94]
["binance-futures","BNBUSDT",1768560082121,97.18,934.27,934.26,0.78]
["binance-futures","BNBUSDT",1768560147382,42.22,934.08,934.07,15.57]
["binance-futures","BNBUSDT",1768560227833,20.86,933.98,933.97,21.64]
["binance-futures","BNBUSDT",1768560274189,34.32,934.33,934.32,6.35]
["binance-futures","BNBUSDT",1768560338057,23.97,934.75,934.74,37.02]
["binance-futures","BNBUSDT",1768560387142,17.67,934.37,934.36,33.33]
["binance-futures","BNBUSDT",1768560466109,0.02,934.63,934.62,71.61]
["binance-futures","BNBUSDT",1768560525527,72.22,934.64,934.63,14.58]
["binance-futures","BNBUSDT",1768560607197,58.56,934.54,934.53,2.52]
["binance-futures","BNBUSDT",1768560616060,0.54,934.62,934.61,63.86]
["binance-futures","BNBUSDT",1768560708553,23.91,933.83,933.82,26.38]
["binance-futures","BNBUSDT",1768560718334,4.43,933.83,933.82,61.11]
["binance-futures","BNBUSDT",1768560780976,13.7,934.07,934.06,25.21]
["binance-futures","BNBUSDT",1768560833025,76.03,933.91,933.9,0.8]
["binance-futures","BNBUSDT",1768560902226,4.17,933.81,933.8,102.28]
["binance-futures","BNBUSDT",1768560936581,16.98,933.91,933.9,33.0]
["binance-futures","BNBUSDT",1768561023723,11.88,933.58,933.57,34.58]
["binance-futures","BNBUSDT",1768561068177,3.64,933.75,933.74,62.8]
["binance-futures","BNBUSDT",1768561120975,26.93,933.96,933.95,32.6]
["binance-futures","BNBUSDT",1768561202382,24.79,934.24,934.23,35.12]
["binance-futures","BNBUSDT",1768561263645,4.05,934.01,934.0,55.66]
["binance-futures","BNBUSDT",1768561297934,12.6,934.01,934.0,65.52]
["binance-futures","BNBUSDT",1768561363722,31.16,933.86,933.85,16.4]
["binance-futures","BNBUSDT",1768561402931,2.87,933.86,933.85,22.37]
["binance-futures","BNBUSDT",1768561455040,3.87,933.86,933.85,34.09]
["binance-futures","BNBUSDT",1768561463369,3.43,933.86,933.85,52.2]
["binance-futures","BNBUSDT",1768561539946,19.0,934.42,934.41,62.45]
["binance-futures","BNBUSDT",1768561550953,12.14,934.79,934.78,72.7]
["binance-futures","BNBUSDT",1768561598927,38.35,934.9,934.89,26.12]
["binance-futures","BNBUSDT",1768561639526,10.22,934.63,934.62,62.63]
["binance-futures","BNBUSDT",1768561725935,47.86,934.34,934.33,1.08]
["binance-futures","BNBUSDT",1768561743042,6.77,934.34,934.33,66.47]
["binance-futures","BNBUSDT",1768561805876,26.72,934.61,934.6,71.46]
["binance-futures","BNBUSDT",1768561862151,14.61,934.81,934.8,53.27]
["binance-futures","BNBUSDT",1768561891546,12.33,934.95,934.94,73.33]
["binance-futures","BNBUSDT",1768561958227,78.75,934.99,934.98,3.11]
["binance-futures","BNBUSDT",1768561981491,17.09,934.52,934.51,40.82]
["binance-futures","BNBUSDT",1768562040056,53.97,934.09,934.08,33.36]
["binance-futures","BNBUSDT",1768562095929,30.25,933.57,933.56,34.64]
["binance-futures","BNBUSDT",1768562133161,74.46,933.44,933.43,0.2]
["binance-futures","BNBUSDT",1768562162882,36.93,933.06,933.05,7.06]
["binance-futures","BNBUSDT",1768562200942,38.59,932.59,932.58,30.89]
["binance-futures","BNBUSDT",1768562228318,40.62,932.81,932.8,31.35]
["binance-futures","BNBUSDT",1768562279150,27.03,932.59,932.58,23.8]
["binance-futures","BNBUSDT",1768562305048,29.12,932.82,932.81,22.32]
["binance-futures","BNBUSDT",1768562367479,9.95,933.68,933.67,50.04]
["binance-futures","BNBUSDT",1768562375125,5.99,933.93,933.92,70.24]
["binance-futures","BNBUSDT",1768562455854,27.44,933.96,933.95,26.75]
["binance-futures","BNBUSDT",1768562459595,20.87,934.01,934.0,43.34]
["binance-futures","BNBUSDT",1768562560176,7.94,933.84,933.83,35.59]
["binance-futures","BNBUSDT",1768562572033,9.09,933.61,933.6,43.11]
["binance-futures","BNBUSDT",1768562642559,0.26,934.12,934.11,71.35]
["binance-futures","BNBUSDT",1768562676987,33.36,934.19,934.18,0.83]
["binance-futures","BNBUSDT",1768562760316,5.51,934.31,934.3,61.93]
["binance-futures","BNBUSDT",1768562807694,20.11,934.32,934.31,34.9]
["binance-futures","BNBUSDT",1768562852136,25.6,934.28,934.27,15.11]
["binance-futures","BNBUSDT",1768562914416,6.92,934.24,934.23,17.86]
["binance-futures","BNBUSDT",1768562928848,27.07,934.27,934.26,15.24]
["binance-futures","BNBUSDT",1768562964832,16.95,934.7,934.69,19.04]
["binance-futures","BNBUSDT",1768563003324,52.59,934.54,934.53,6.25]
["binance-futures","BNBUSDT",1768563040741,20.03,934.14,934.13,38.14]
["binance-futures","BNBUSDT",1768563109223,17.21,934.74,934.73,39.69]
["binance-futures","BNBUSDT",1768563157605,14.44,934.91,934.9,26.88]
["binance-futures","BNBUSDT",1768563206772,27.91,935.36,935.35,16.64]
["binance-futures","BNBUSDT",1768563219810,12.18,935.41,935.4,56.05]
["binance-futures","BNBUSDT",1768563300753,25.87,935.88,935.87,27.61]
["binance-futures","BNBUSDT",1768563306905,61.47,935.85,935.84,6.22]
["binance-futures","BNBUSDT",1768563373512,5.23,935.53,935.52,41.63]
["binance-futures","BNBUSDT",1768563404534,42.94,935.5,935.49,41.4]
["binance-futures","BNBUSDT",1768563475537,10.19,935.59,935.58,23.99]
["binance-futures","BNBUSDT",1768563516029,19.25,935.29,935.28,33.26]
["binance-futures","BNBUSDT",1768563566530,41.9,935.47,935.46,21.86]
["binance-futures","BNBUSDT",1768563646381,78.75,935.32,935.31,0.52]
["binance-futures","BNBUSDT",1768563687360,35.36,935.18,935.17,25.71]
["binance-futures","BNBUSDT",1768563753139,23.14,935.24,935.23,28.92]
["binance-futures","BNBUSDT",1768563816052,44.05,934.63,934.62,4.29]
["binance-futures","BNBUSDT",1768563856740,53.17,934.63,934.62,2.67]
["binance-futures","BNBUSDT",1768563905094,19.55,933.8,933.79,31.32]
["binance-futures","BNBUSDT",1768563933941,31.16,934.13,934.12,24.29]
["binance-futures","BNBUSDT",1768563987452,47.41,933.96,933.95,9.43]
["binance-futures","BNBUSDT",1768564036056,0.33,935.06,935.05,86.97]
["binance-futures","BNBUSDT",1768564053193,10.42,934.95,934.94,53.05]
["binance-futures","BNBUSDT",1768564141568,34.08,935.21,935.2,19.31]
["binance-futures","BNBUSDT",1768564175233,13.98,935.11,935.1,27.58]
["binance-futures","BNBUSDT",1768564250710,19.17,935.69,935.68,61.29]
["binance-futures","BNBUSDT",1768564298977,23.98,935.99,935.98,58.33]
["binance-futures","BNBUSDT",1768564360519,2.09,935.99,935.98,72.36]
["binance-futures","BNBUSDT",1768564376259,52.91,935.98,935.97,18.09]
["binance-futures","BNBUSDT",1768564451985,1.61,935.56,935.55,2.96]
["binance-futures","BNBUSDT",1768564501651,41.09,935.48,935.47,38.5]
["binance-futures","BNBUSDT",1768564578476,5.59,935.76,935.75,50.07]
["binance-futures","BNBUSDT",1768564622520,55.72,935.5,935.49,14.07]
["binance-futures","BNBUSDT",1768564709990,9.06,935.33,935.32,44.21]
["binance-futures","BNBUSDT",1768564788714,21.9,935.64,935.63,27.44]
["binance-futures","BNBUSDT",1768564806990,2.38,935.65,935.64,37.13]
["binance-futures","BNBUSDT",1768564876546,27.56,935.42,935.41,46.91]
["binance-futures","BNBUSDT",1768564930147,35.87,936.11,936.1,25.59]
["binance-futures","BNBUSDT",1768564966912,2.5,936.21,936.2,62.21]
["binance-futures","BNBUSDT",1768565018402,32.32,936.25,936.24,24.06]
["binance-futures","BNBUSDT",1768565050681,20.29,936.26,936.25,36.99]
["binance-futures","BNBUSDT",1768565103357,53.17,936.04,936.03,4.62]
["binance-futures","BNBUSDT",1768565110368,57.61,935.94,935.93,18.52]
["binance-futures","BNBUSDT",1768565182986,57.25,936.41,936.4,17.55]
["binance-futures","BNBUSDT",1768565194220,44.96,936.41,936.4,27.95]
["binance-futures","BNBUSDT",1768565242742,29.5,936.54,936.53,3.17]
["binance-futures","BNBUSDT",1768565279793,0.64,936.54,936.53,71.24]
["binance-futures","BNBUSDT",1768565343834,5.86,936.42,936.41,45.93]
["binance-futures","BNBUSDT",1768565382802,60.79,936.36,936.35,11.23]
["binance-futures","BNBUSDT",1768565477253,0.52,936.52,936.51,59.44]
["binance-futures","BNBUSDT",1768565506082,34.97,936.62,936.61,60.67]
["binance-futures","BNBUSDT",1768565543757,75.55,936.65,936.64,43.16]
["binance-futures","BNBUSDT",1768565611159,47.41,936.27,936.26,23.48]
["binance-futures","BNBUSDT",1768565647820,30.9,936.45,936.44,24.49]
["binance-futures","BNBUSDT",1768565711679,50.94,936.57,936.56,6.99]
["binance-futures","BNBUSDT",1768565773058,65.66,936.8,936.79,52.74]
["binance-futures","BNBUSDT",1768565810833,48.17,936.42,936.41,44.95]
["binance-futures","BNBUSDT",1768565874206,0.62,936.71,936.7,55.73]
["binance-futures","BNBUSDT",1768565942569,21.22,936.61,936.6,46.94]
["binance-futures","BNBUSDT",1768565951709,27.63,936.61,936.6,29.92]
["binance-futures","BNBUSDT",1768566042855,29.96,937.31,937.3,29.23]
["binance-futures","BNBUSDT",1768566074380,59.69,937.02,937.01,6.36]
["binance-futures","BNBUSDT",1768566135680,35.44,937.4,937.39,73.99]
["binance-futures","BNBUSDT",1768566175114,27.83,937.49,937.48,56.87]
["binance-futures","BNBUSDT",1768566233089,10.68,937.83,937.82,57.27]
["binance-futures","BNBUSDT",1768566240212,32.46,937.85,937.84,39.28]
["binance-futures","BNBUSDT",1768566319532,33.21,937.33,937.32,36.0]
["binance-futures","BNBUSDT",1768566330918,21.92,937.38,937.37,4.51]
["binance-futures","BNBUSDT",1768566399546,54.71,937.43,937.42,0.11]
["binance-futures","BNBUSDT",1768566450693,3.33,937.41,937.4,56.46]
["binance-futures","BNBUSDT",1768566523029,38.48,937.54,937.53,43.14]
["binance-futures","BNBUSDT",1768566596109,6.28,937.32,937.31,21.03]
["binance-futures","BNBUSDT",1768566647237,61.24,937.02,937.01,2.07]
["binance-futures","BNBUSDT",1768566675825,28.16,936.66,936.65,56.45]
["binance-futures","BNBUSDT",1768566706173,53.41,936.48,936.47,27.76]
["binance-futures","BNBUSDT",1768566755104,54.53,936.01,936.0,32.74]
["binance-futures","BNBUSDT",1768566796560,58.84,935.9,935.89,21.05]
["binance-futures","BNBUSDT",1768566825271,22.38,935.9,935.89,34.53]
["binance-futures","BNBUSDT",1768566876524,81.41,936.1,936.09,2.78]
["binance-futures","BNBUSDT",1768566912043,53.17,936.05,936.04,19.67]
["binance-futures","BNBUSDT",1768566970301,22.14,936.17,936.16,39.6]
["binance-futures","BNBUSDT",1768566983240,54.67,936.17,936.16,26.48]
["binance-futures","BNBUSDT",1768567035848,55.39,936.24,936.23,37.58]
["binance-futures","BNBUSDT",1768567082239,42.88,936.18,936.17,24.83]
["binance-futures","BNBUSDT",1768567146328,1.93,936.38,936.37,86.27]
["binance-futures","BNBUSDT",1768567181144,1.43,936.28,936.27,30.58]
["binance-futures","BNBUSDT",1768567261073,36.13,936.51,936.5,18.79]
["binance-futures","BNBUSDT",1768567272266,2.85,936.88,936.87,33.16]
["binance-futures","BNBUSDT",1768567330765,38.01,936.6,936.59,40.6]
["binance-futures","BNBUSDT",1768567388311,31.29,936.44,936.43,45.66]
["binance-futures","BNBUSDT",1768567427091,60.97,936.34,936.33,8.65]
["binance-futures","BNBUSDT",1768567479454,31.82,936.54,936.53,52.88]
["binance-futures","BNBUSDT",1768567550744,26.77,936.57,936.56,33.16]
["binance-futures","BNBUSDT",1768567595109,122.83,936.47,936.46,35.33]
["binance-futures","BNBUSDT",1768567654840,65.92,936.12,936.11,2.92]
["binance-futures","BNBUSDT",1768567702599,32.48,935.78,935.77,31.12]
["binance-futures","BNBUSDT",1768567737566,63.17,936.16,936.15,22.75]
["binance-futures","BNBUSDT",1768567791071,69.63,935.88,935.87,8.24]
["binance-futures","BNBUSDT",1768567824367,28.49,935.82,935.81,4.44]
["binance-futures","BNBUSDT",1768567864332,70.18,935.37,935.36,2.46]
["binance-futures","BNBUSDT",1768567882272,31.64,935.34,935.33,11.88]
["binance-futures","BNBUSDT",1768567943015,70.43,935.1,935.09,8.27]
["binance-futures","BNBUSDT",1768567955986,66.81,935.08,935.07,5.19]
["binance-futures","BNBUSDT",1768568028346,57.8,935.18,935.17,5.94]
["binance-futures","BNBUSDT",1768568038471,71.73,935.05,935.04,4.57]
["binance-futures","BNBUSDT",1768568089778,40.18,934.95,934.94,22.82]
["binance-futures","BNBUSDT",1768568127855,49.38,934.91,934.9,0.92]
["binance-futures","BNBUSDT",1768568183915,53.1,934.74,934.73,55.8]
["binance-futures","BNBUSDT",1768568222737,40.13,935.09,935.08,56.34]
["binance-futures","BNBUSDT",1768568298733,5.5,934.93,934.92,33.86]
["binance-futures","BNBUSDT",1768568353544,46.65,935.13,935.12,12.49]
["binance-futures","BNBUSDT",1768568401075,207.96,935.2,935.19,27.69]
["binance-futures","BNBUSDT",1768568455271,5.79,935.06,935.05,71.88]
["binance-futures","BNBUSDT",1768568483787,63.27,934.65,934.64,0.32]
["binance-futures","BNBUSDT",1768568517311,36.38,934.17,934.16,28.78]
["binance-futures","BNBUSDT",1768568563870,0.98,934.74,934.73,62.39]
["binance-futures","BNBUSDT",1768568589856,85.25,934.87,934.86,5.8]
["binance-futures","BNBUSDT",1768568636634,29.2,934.98,934.97,32.37]
["binance-futures","BNBUSDT",1768568644156,58.12,934.97,934.96,17.28]
["binance-futures","BNBUSDT",1768568681777,27.05,935.03,935.02,35.18]
["binance-futures","BNBUSDT",1768568718312,61.19,934.85,934.84,24.52]
["binance-futures","BNBUSDT",1768568795578,29.43,934.57,934.56,33.02]
["binance-futures","BNBUSDT",1768568807171,22.21,934.57,934.56,26.94]
["binance-futures","BNBUSDT",1768568866525,14.6,934.19,934.18,40.75]
["binance-futures","BNBUSDT",1768568882100,85.98,933.83,933.82,21.88]
["binance-futures","BNBUSDT",1768568929375,0.39,933.7,933.69,9.46]
["binance-futures","BNBUSDT",1768568970055,61.9,933.89,933.88,12.76]
["binance-futures","BNBUSDT",1768568999694,1.27,933.79,933.78,35.49]
["binance-futures","BNBUSDT",1768569043987,53.07,933.79,933.78,22.9]
["binance-futures","BNBUSDT",1768569088510,79.62,933.85,933.84,0.33]
["binance-futures","BNBUSDT",1768569135301,2.95,934.21,934.2,65.01]
["binance-futures","BNBUSDT",1768569188130,45.11,934.58,934.57,8.44]
["binance-futures","BNBUSDT",1768569230125,24.13,934.5,934.49,48.61]
["binance-futures","BNBUSDT",1768569274289,42.53,934.44,934.43,25.17]
["binance-futures","BNBUSDT",1768569314079,100.22,934.46,934.45,1.4]
["binance-futures","BNBUSDT",1768569380108,65.7,934.39,934.38,3.01]
["binance-futures","BNBUSDT",1768569455423,82.85,934.21,934.2,5.0]
["binance-futures","BNBUSDT",1768569481490,96.96,934.21,934.2,8.89]
["binance-futures","BNBUSDT",1768569565155,87.16,934.2,934.19,2.35]
["binance-futures","BNBUSDT",1768569577679,38.74,934.2,934.19,13.21]
["binance-futures","BNBUSDT",1768569657361,12.45,933.78,933.77,28.09]
["binance-futures","BNBUSDT",1768569666931,19.21,933.88,933.87,46.51]
["binance-futures","BNBUSDT",1768569699477,8.49,934.78,934.77,45.59]
["binance-futures","BNBUSDT",1768569752603,56.92,934.91,934.9,29.66]
["binance-futures","BNBUSDT",1768569836569,25.94,934.83,934.82,26.04]
["binance-futures","BNBUSDT",1768569888823,86.14,934.6,934.59,2.17]
["binance-futures","BNBUSDT",1768569982380,16.63,934.99,934.98,26.11]
["binance-futures","BNBUSDT",1768570055538,30.37,934.94,934.93,34.47]
["binance-futures","BNBUSDT",1768570103564,7.64,934.94,934.93,41.02]
["binance-futures","BNBUSDT",1768570179002,91.48,934.86,934.85,28.43]
["binance-futures","BNBUSDT",1768570231475,62.07,934.85,934.84,27.54]
["binance-futures","BNBUSDT",1768570269263,38.98,934.8,934.79,24.66]
["binance-futures","BNBUSDT",1768570332499,54.9,933.73,933.72,0.65]
["binance-futures","BNBUSDT",1768570360063,17.93,933.81,933.8,17.9]
["binance-futures","BNBUSDT",1768570412360,55.26,933.71,933.7,23.38]
["binance-futures","BNBUSDT",1768570443331,51.87,932.92,932.91,3.57]
["binance-futures","BNBUSDT",1768570485045,1.08,933.13,933.12,75.91]
["binance-futures","BNBUSDT",1768570493437,44.18,933.25,933.24,2.79]
["binance-futures","BNBUSDT",1768570569325,34.78,932.93,932.92,9.32]
["binance-futures","BNBUSDT",1768570578781,39.73,932.93,932.92,60.72]
["binance-futures","BNBUSDT",1768570637390,20.99,932.84,932.83,57.42]
["binance-futures","BNBUSDT",1768570662356,20.58,933.19,933.18,80.06]
["binance-futures","BNBUSDT",1768570724354,58.43,932.99,932.98,6.88]
["binance-futures","BNBUSDT",1768570748934,77.97,932.72,932.71,31.0]
["binance-futures","BNBUSDT",1768570787432,41.29,931.78,931.77,13.74]
["binance-futures","BNBUSDT",1768570808875,4.74,931.89,931.88,27.78]
["binance-futures","BNBUSDT",1768570845392,35.06,932.61,932.6,37.75]
["binance-futures","BNBUSDT",1768570890839,6.1,932.76,932.75,77.71]
["binance-futures","BNBUSDT",1768570924375,29.84,932.97,932.96,38.51]
["binance-futures","BNBUSDT",1768570968231,8.93,933.89,933.88,50.09]
["binance-futures","BNBUSDT",1768571008049,37.44,934.01,934.0,28.75]
["binance-futures","BNBUSDT",1768571039682,26.71,934.01,934.0,64.24]
["binance-futures","BNBUSDT",1768571093043,60.6,933.85,933.84,34.37]
["binance-futures","BNBUSDT",1768571146599,17.27,934.46,934.45,59.86]
["binance-futures","BNBUSDT",1768571158878,45.03,934.47,934.46,20.52]
["binance-futures","BNBUSDT",1768571251263,23.55,934.39,934.38,102.54]
["binance-futures","BNBUSDT",1768571286986,43.32,934.49,934.48,34.98]
["binance-futures","BNBUSDT",1768571346675,5.42,934.47,934.46,37.17]
["binance-futures","BNBUSDT",1768571357383,26.24,934.47,934.46,30.71]
["binance-futures","BNBUSDT",1768571436473,11.01,934.56,934.55,61.33]
["binance-futures","BNBUSDT",1768571448631,17.63,934.67,934.66,54.8]
["binance-futures","BNBUSDT",1768571502501,9.52,934.79,934.78,43.67]
["binance-futures","BNBUSDT",1768571540127,85.51,934.67,934.66,1.17]
["binance-futures","BNBUSDT",1768571586087,47.01,934.66,934.65,24.91]
["binance-futures","BNBUSDT",1768571636956,2.29,935.09,935.08,38.06]
["binance-futures","BNBUSDT",1768571689505,48.34,934.99,934.98,33.58]
["binance-futures","BNBUSDT",1768571752933,31.55,934.95,934.94,6.52]
["binance-futures","BNBUSDT",1768571801196,50.05,934.95,934.94,4.4]
["binance-futures","BNBUSDT",1768571829623,33.57,934.76,934.75,42.0]
["binance-futures","BNBUSDT",1768571888475,42.62,935.25,935.24,16.46]
["binance-futures","BNBUSDT",1768571964643,23.8,935.01,935.0,33.29]
["binance-futures","BNBUSDT",1768572016632,69.12,935.01,935.0,2.45]
["binance-futures","BNBUSDT",1768572048622,71.05,935.0,934.99,0.47]
["binance-futures","BNBUSDT",1768572096683,50.88,935.2,935.19,20.19]
["binance-futures","BNBUSDT",1768572108415,4.06,935.26,935.25,75.21]
["binance-futures","BNBUSDT",1768572168734,0.67,935.85,935.84,35.77]
["binance-futures","BNBUSDT",1768572180522,58.08,935.72,935.71,0.36]
["binance-futures","BNBUSDT",1768572230748,10.26,935.8,935.79,72.89]
["binance-futures","BNBUSDT",1768572262946,24.59,935.89,935.88,38.23]
["binance-futures","BNBUSDT",1768572308647,9.51,936.01,936.0,24.44]
["binance-futures","BNBUSDT",1768572340937,90.6,935.81,935.8,1.76]
["binance-futures","BNBUSDT",1768572394120,28.75,935.75,935.74,13.08]
["binance-futures","BNBUSDT",1768572459057,31.0,935.52,935.51,29.36]
["binance-futures","BNBUSDT",1768572478151,48.81,935.56,935.55,3.06]
["binance-futures","BNBUSDT",1768572530937,106.75,935.49,935.48,12.22]
["binance-futures","BNBUSDT",1768572565106,34.27,935.69,935.68,35.8]
["binance-futures","BNBUSDT",1768572618874,37.52,935.77,935.76,18.71]
["binance-futures","BNBUSDT",1768572688831,46.77,935.39,935.38,3.46]
["binance-futures","BNBUSDT",1768572726363,0.65,935.36,935.35,61.66]
["binance-futures","BNBUSDT",1768572793279,12.62,935.15,935.14,33.71]
["binance-futures","BNBUSDT",1768572836726,29.25,935.25,935.24,21.53]
["binance-futures","BNBUSDT",1768572854923,76.07,934.69,934.68,4.6]
["binance-futures","BNBUSDT",1768572921311,44.29,934.05,934.04,5.92]
["binance-futures","BNBUSDT",1768572950896,40.66,933.85,933.84,5.61]
["binance-futures","BNBUSDT",1768573000332,70.66,933.78,933.77,26.42]
["binance-futures","BNBUSDT",1768573011132,68.65,933.78,933.77,0.39]
["binance-futures","BNBUSDT",1768573055572,60.47,933.72,933.71,2.44]
["binance-futures","BNBUSDT",1768573065423,36.98,933.55,933.54,42.36]
["binance-futures","BNBUSDT",1768573109207,52.13,932.91,932.9,7.76]
["binance-futures","BNBUSDT",1768573117419,13.61,932.91,932.9,20.64]
["binance-futures","BNBUSDT",1768573156670,45.27,933.26,933.25,9.43]
["binance-futures","BNBUSDT",1768573193976,33.87,933.09,933.08,29.98]
["binance-futures","BNBUSDT",1768573246736,47.75,933.38,933.37,0.91]
["binance-futures","BNBUSDT",1768573281279,81.51,933.05,933.04,9.42]
["binance-futures","BNBUSDT",1768573332409,0.51,933.71,933.7,67.17]
["binance-futures","BNBUSDT",1768573404610,111.7,933.61,933.6,0.02]
["binance-futures","BNBUSDT",1768573430135,0.04,933.41,933.4,59.21]
["binance-futures","BNBUSDT",1768573498398,68.85,933.51,933.5,16.31]
["binance-futures","BNBUSDT",1768573539241,0.37,934.03,934.02,49.97]
["binance-futures","BNBUSDT",1768573562470,64.02,934.07,934.06,24.0]
["binance-futures","BNBUSDT",1768573611630,0.01,934.58,934.57,56.34]
["binance-futures","BNBUSDT",1768573632458,3.01,935.16,935.15,34.02]
["binance-futures","BNBUSDT",1768573680358,2.02,935.15,935.14,27.19]
["binance-futures","BNBUSDT",1768573685625,41.28,935.05,935.04,28.81]
["binance-futures","BNBUSDT",1768573733809,1.03,935.08,935.07,64.98]
["binance-futures","BNBUSDT",1768573762572,2.11,935.57,935.56,54.26]
["binance-futures","BNBUSDT",1768573797492,20.74,935.65,935.64,37.7]
["binance-futures","BNBUSDT",1768573812918,12.62,936.09,936.08,26.39]
["binance-futures","BNBUSDT",1768573839063,23.44,935.72,935.71,30.41]
["binance-futures","BNBUSDT",1768573871546,20.45,934.92,934.91,7.28]
["binance-futures","BNBUSDT",1768573885295,18.27,935.07,935.06,39.83]
["binance-futures","BNBUSDT",1768573912795,21.31,934.45,934.44,17.02]
["binance-futures","BNBUSDT",1768573932017,23.63,934.6,934.59,0.77]
["binance-futures","BNBUSDT",1768573954698,20.63,933.92,933.91,0.46]
["binance-futures","BNBUSDT",1768573977771,25.01,933.28,933.27,12.14]
["binance-futures","BNBUSDT",1768574006682,20.16,933.01,933.0,11.17]
["binance-futures","BNBUSDT",1768574036365,9.64,934.48,934.47,23.01]
["binance-futures","BNBUSDT",1768574055144,0.03,934.29,934.28,41.57]
["binance-futures","BNBUSDT",1768574092668,9.45,934.26,934.25,18.51]
["binance-futures","BNBUSDT",1768574093899,22.63,934.26,934.25,21.19]
["binance-futures","BNBUSDT",1768574138254,13.22,933.93,933.92,0.04]
["binance-futures","BNBUSDT",1768574144735,1.0,933.98,933.97,50.64]
["binance-futures","BNBUSDT",1768574190042,32.43,933.15,933.14,1.97]
["binance-futures","BNBUSDT",1768574213213,45.23,932.96,932.95,9.15]
["binance-futures","BNBUSDT",1768574228331,0.02,932.31,932.28,8.07]
["binance-futures","BNBUSDT",1768574266713,4.47,932.56,932.55,40.9]
["binance-futures","BNBUSDT",1768574271812,31.93,932.61,932.6,2.52]
["binance-futures","BNBUSDT",1768574292625,2.0,933.47,933.46,2.87]
["binance-futures","BNBUSDT",1768574319250,15.96,932.83,932.82,23.75]
["binance-futures","BNBUSDT",1768574350391,49.59,933.46,933.45,0.82]
["binance-futures","BNBUSDT",1768574370264,85.43,932.8,932.79,0.74]
["binance-futures","BNBUSDT",1768574401024,12.2,932.04,932.03,16.26]
["binance-futures","BNBUSDT",1768574436368,28.17,932.56,932.55,1.17]
["binance-futures","BNBUSDT",1768574453116,5.41,933.12,933.11,51.65]
["binance-futures","BNBUSDT",1768574489781,8.58,932.51,932.5,51.33]
["binance-futures","BNBUSDT",1768574508281,19.16,932.6,932.59,36.76]
["binance-futures","BNBUSDT",1768574530208,13.05,932.77,932.76,18.81]
["binance-futures","BNBUSDT",1768574574264,51.29,932.09,932.08,20.41]
["binance-futures","BNBUSDT",1768574594918,75.41,932.22,932.21,36.31]
["binance-futures","BNBUSDT",1768574627879,19.57,932.03,932.02,19.99]
["binance-futures","BNBUSDT",1768574633429,6.53,932.01,932.0,45.65]
["binance-futures","BNBUSDT",1768574684719,34.49,931.76,931.75,22.41]
["binance-futures","BNBUSDT",1768574689304,46.78,931.51,931.5,33.62]
["binance-futures","BNBUSDT",1768574730088,23.05,932.36,932.35,39.65]
["binance-futures","BNBUSDT",1768574735231,40.27,932.22,932.21,17.79]
["binance-futures","BNBUSDT",1768574764055,44.56,932.74,932.73,0.27]
["binance-futures","BNBUSDT",1768574794672,0.07,932.42,932.41,67.37]
["binance-futures","BNBUSDT",1768574815900,28.8,932.57,932.56,1.12]
["binance-futures","BNBUSDT",1768574835907,34.26,932.52,932.51,13.88]
["binance-futures","BNBUSDT",1768574874889,7.61,932.34,932.33,39.83]
["binance-futures","BNBUSDT",1768574897606,27.38,932.05,932.04,14.64]
["binance-futures","BNBUSDT",1768574931461,6.78,932.52,932.51,28.86]
["binance-futures","BNBUSDT",1768574971873,16.95,932.15,932.14,25.17]
["binance-futures","BNBUSDT",1768575004702,35.32,931.35,931.34,20.97]
["binance-futures","BNBUSDT",1768575026527,32.12,931.59,931.58,20.1]
["binance-futures","BNBUSDT",1768575065339,1.84,931.47,931.46,46.43]
["binance-futures","BNBUSDT",1768575086143,48.37,931.03,931.02,1.37]
["binance-futures","BNBUSDT",1768575116528,21.95,932.15,932.14,11.38]
["binance-futures","BNBUSDT",1768575121138,38.58,932.24,932.23,13.54]
["binance-futures","BNBUSDT",1768575156706,78.43,931.69,931.68,8.44]
["binance-futures","BNBUSDT",1768575179466,12.66,931.46,931.45,15.04]
["binance-futures","BNBUSDT",1768575211072,26.42,931.84,931.83,1.94]
["binance-futures","BNBUSDT",1768575233710,55.65,931.94,931.93,3.63]
["binance-futures","BNBUSDT",1768575273902,67.99,932.15,932.14,0.27]
["binance-futures","BNBUSDT",1768575324968,16.27,932.46,932.45,16.53]
["binance-futures","BNBUSDT",1768575332579,44.06,932.36,932.35,0.45]
["binance-futures","BNBUSDT",1768575371471,8.5,931.88,931.87,30.64]
["binance-futures","BNBUSDT",1768575392266,10.15,931.47,931.46,52.15]
["binance-futures","BNBUSDT",1768575428746,36.29,932.13,932.12,18.36]
["binance-futures","BNBUSDT",1768575464409,67.09,931.58,931.57,11.99]
["binance-futures","BNBUSDT",1768575491587,17.73,931.56,931.55,25.86]
["binance-futures","BNBUSDT",1768575533169,43.89,931.27,931.26,0.36]
["binance-futures","BNBUSDT",1768575553465,17.49,931.35,931.34,27.6]
["binance-futures","BNBUSDT",1768575576106,12.82,931.34,931.33,22.2]
["binance-futures","BNBUSDT",1768575621038,12.26,930.76,930.75,33.69]
["binance-futures","BNBUSDT",1768575637982,22.36,931.18,931.17,19.53]
["binance-futures","BNBUSDT",1768575668956,33.66,931.18,931.17,1.01]
["binance-futures","BNBUSDT",1768575689819,0.94,930.55,930.53,0.11]
["binance-futures","BNBUSDT",1768575719864,25.52,930.37,930.36,6.31]
["binance-futures","BNBUSDT",1768575726302,8.36,930.45,930.44,43.3]
["binance-futures","BNBUSDT",1768575764904,48.2,930.3,930.29,11.62]
["binance-futures","BNBUSDT",1768575769644,12.83,930.76,930.75,13.12]
["binance-futures","BNBUSDT",1768575812012,22.31,930.96,930.95,15.04]
["binance-futures","BNBUSDT",1768575826767,1.25,930.96,930.95,31.34]
["binance-futures","BNBUSDT",1768575847811,2.47,931.79,931.78,36.24]
["binance-futures","BNBUSDT",1768575865971,0.02,932.08,932.07,33.96]
["binance-futures","BNBUSDT",1768575897792,0.34,931.71,931.7,54.62]
["binance-futures","BNBUSDT",1768575913756,1.74,931.55,931.54,40.59]
["binance-futures","BNBUSDT",1768575949428,32.84,932.42,932.41,46.63]
["binance-futures","BNBUSDT",1768575978900,21.86,932.0,931.99,26.44]
["binance-futures","BNBUSDT",1768576001223,1.38,932.34,932.33,52.58]
["binance-futures","BNBUSDT",1768576030973,0.28,933.09,933.08,50.09]
["binance-futures","BNBUSDT",1768576059479,17.93,933.26,933.25,21.8]
["binance-futures","BNBUSDT",1768576083950,1.62,933.76,933.75,71.53]
["binance-futures","BNBUSDT",1768576112609,35.86,933.46,933.45,10.57]
["binance-futures","BNBUSDT",1768576120819,21.9,933.43,933.42,28.32]
["binance-futures","BNBUSDT",1768576150203,46.23,933.44,933.43,4.22]
["binance-futures","BNBUSDT",1768576175767,30.52,933.54,933.53,25.16]
["binance-futures","BNBUSDT",1768576225521,2.78,933.41,933.4,31.05]
["binance-futures","BNBUSDT",1768576231686,0.47,933.51,933.5,48.85]
["binance-futures","BNBUSDT",1768576267873,0.74,933.73,933.72,46.44]
["binance-futures","BNBUSDT",1768576308170,18.86,934.02,934.01,33.05]
["binance-futures","BNBUSDT",1768576319070,11.98,934.07,934.06,18.18]
["binance-futures","BNBUSDT",1768576339213,39.57,933.58,933.57,13.74]
["binance-futures","BNBUSDT",1768576373816,1.74,932.69,932.68,42.2]
["binance-futures","BNBUSDT",1768576409155,0.57,933.3,933.29,44.38]
["binance-futures","BNBUSDT",1768576442257,2.69,933.15,933.14,35.27]
["binance-futures","BNBUSDT",1768576475780,53.46,932.67,932.66,19.12]
["binance-futures","BNBUSDT",1768576515306,45.67,933.18,933.17,34.55]
["binance-futures","BNBUSDT",1768576539408,35.9,932.89,932.88,5.13]
["binance-futures","BNBUSDT",1768576557973,2.99,932.65,932.64,28.82]
["binance-futures","BNBUSDT",1768576599861,23.24,932.38,932.37,25.1]
["binance-futures","BNBUSDT",1768576642562,49.71,932.11,932.1,21.01]
["binance-futures","BNBUSDT",1768576682077,66.76,932.01,932.0,0.03]
["binance-futures","BNBUSDT",1768576705620,49.52,931.49,931.48,19.96]
["binance-futures","BNBUSDT",1768576727442,4.79,930.82,930.81,36.81]
["binance-futures","BNBUSDT",1768576738876,32.71,930.7,930.69,1.29]
["binance-futures","BNBUSDT",1768576781644,77.67,930.31,930.3,4.58]
["binance-futures","BNBUSDT",1768576786175,60.53,929.73,929.72,1.56]
["binance-futures","BNBUSDT",1768576821440,10.19,928.97,928.96,24.45]
["binance-futures","BNBUSDT",1768576829916,0.39,929.44,929.43,35.31]
["binance-futures","BNBUSDT",1768576853796,27.44,929.14,929.13,22.2]
["binance-futures","BNBUSDT",1768576870870,24.27,929.0,928.99,30.58]
["binance-futures","BNBUSDT",1768576899528,1.12,929.04,929.03,37.67]
["binance-futures","BNBUSDT",1768576931251,1.28,928.51,928.5,18.97]
["binance-futures","BNBUSDT",1768576942658,1.95,928.88,928.87,40.66]
["binance-futures","BNBUSDT",1768576973176,4.61,928.78,928.77,33.34]
["binance-futures","BNBUSDT",1768576991441,48.25,929.27,929.26,0.6]
["binance-futures","BNBUSDT",1768577018476,0.09,930.39,930.38,46.63]
["binance-futures","BNBUSDT",1768577040533,16.54,930.41,930.4,27.91]
["binance-futures","BNBUSDT",1768577066697,19.62,930.67,930.66,7.21]
["binance-futures","BNBUSDT",1768577101484,3.93,930.08,930.07,24.31]
["binance-futures","BNBUSDT",1768577119564,1.19,930.51,930.5,64.19]
["binance-futures","BNBUSDT",1768577131990,16.56,930.56,930.55,4.71]
["binance-futures","BNBUSDT",1768577158228,21.49,929.67,929.66,9.31]
["binance-futures","BNBUSDT",1768577201064,3.57,930.09,930.08,42.96]
["binance-futures","BNBUSDT",1768577206961,50.3,930.18,930.17,11.85]
["binance-futures","BNBUSDT",1768577253877,45.53,930.09,930.08,36.19]
["binance-futures","BNBUSDT",1768577282430,42.29,930.31,930.3,3.49]
["binance-futures","BNBUSDT",1768577296212,35.07,929.72,929.71,6.73]
["binance-futures","BNBUSDT",1768577314532,25.34,929.51,929.5,45.84]
["binance-futures","BNBUSDT",1768577345444,20.74,928.27,928.26,0.05]
["binance-futures","BNBUSDT",1768577373146,23.9,928.16,928.15,62.14]
["binance-futures","BNBUSDT",1768577393192,24.89,927.9,927.89,17.29]
["binance-futures","BNBUSDT",1768577418034,29.15,927.97,927.96,4.88]
["binance-futures","BNBUSDT",1768577435117,11.96,927.94,927.93,55.21]
["binance-futures","BNBUSDT",1768577464319,35.79,927.77,927.76,20.37]
["binance-futures","BNBUSDT",1768577496368,18.6,927.65,927.64,29.72]
["binance-futures","BNBUSDT",1768577509698,42.14,927.76,927.75,6.76]
["binance-futures","BNBUSDT",1768577537680,2.82,927.32,927.31,46.48]
["binance-futures","BNBUSDT",1768577563668,21.15,927.24,927.23,20.32]
["binance-futures","BNBUSDT",1768577580213,2.29,927.12,927.09,34.95]
["binance-futures","BNBUSDT",1768577597083,45.27,926.01,926.0,22.84]
["binance-futures","BNBUSDT",1768577619341,1.0,924.76,924.75,42.06]
["binance-futures","BNBUSDT",1768577643566,38.75,925.31,925.3,20.61]
["binance-futures","BNBUSDT",1768577647948,2.06,925.59,925.58,40.25]
["binance-futures","BNBUSDT",1768577687032,43.99,925.78,925.77,1.53]
["binance-futures","BNBUSDT",1768577689760,2.01,925.75,925.74,27.22]
["binance-futures","BNBUSDT",1768577725097,5.01,925.91,925.9,31.67]
["binance-futures","BNBUSDT",1768577730107,15.7,926.12,926.11,49.83]
["binance-futures","BNBUSDT",1768577758681,18.58,926.84,926.83,21.53]
["binance-futures","BNBUSDT",1768577786588,31.84,926.56,926.55,19.67]
["binance-futures","BNBUSDT",1768577802895,25.86,926.68,926.67,18.04]
["binance-futures","BNBUSDT",1768577830429,26.44,927.05,927.04,17.41]
["binance-futures","BNBUSDT",1768577846781,34.38,927.71,927.7,13.6]
["binance-futures","BNBUSDT",1768577875337,24.6,928.0,927.99,1.55]
["binance-futures","BNBUSDT",1768577890844,40.5,928.7,928.69,25.57]
["binance-futures","BNBUSDT",1768577918691,25.31,929.04,929.03,14.68]
["binance-futures","BNBUSDT",1768577946833,9.7,928.93,928.92,40.74]
["binance-futures","BNBUSDT",1768577963893,60.86,929.06,929.05,1.18]
["binance-futures","BNBUSDT",1768577993457,4.87,928.41,928.4,20.25]
["binance-futures","BNBUSDT",1768578010105,42.19,928.01,928.0,21.51]
["binance-futures","BNBUSDT",1768578039767,4.4,927.98,927.97,43.7]
["binance-futures","BNBUSDT",1768578045427,42.36,927.94,927.93,8.19]
["binance-futures","BNBUSDT",1768578091368,10.8,926.92,926.91,2.06]
["binance-futures","BNBUSDT",1768578106675,12.96,926.55,926.54,26.83]
["binance-futures","BNBUSDT",1768578122729,10.61,926.08,926.07,11.56]
["binance-futures","BNBUSDT",1768578137895,27.58,926.31,926.3,23.36]
["binance-futures","BNBUSDT",1768578166839,27.24,926.41,926.4,18.82]
["binance-futures","BNBUSDT",1768578186388,27.96,926.63,926.62,14.84]
["binance-futures","BNBUSDT",1768578216556,21.2,926.83,926.82,29.37]
["binance-futures","BNBUSDT",1768578248313,38.04,927.19,927.18,38.8]
["binance-futures","BNBUSDT",1768578266182,46.7,927.16,927.15,14.23]
["binance-futures","BNBUSDT",1768578300212,26.25,927.44,927.43,23.99]
["binance-futures","BNBUSDT",1768578330233,0.65,927.32,927.31,54.71]
["binance-futures","BNBUSDT",1768578349431,31.77,927.35,927.34,23.48]
["binance-futures","BNBUSDT",1768578378435,66.34,926.79,926.78,0.03]
["binance-futures","BNBUSDT",1768578395060,60.52,926.11,926.1,1.09]
["binance-futures","BNBUSDT",1768578425080,74.11,925.48,925.47,0.32]
["binance-futures","BNBUSDT",1768578438960,3.42,925.24,925.23,58.25]
["binance-futures","BNBUSDT",1768578465962,28.72,924.54,924.53,44.06]
["binance-futures","BNBUSDT",1768578492788,27.03,924.13,924.12,42.26]
["binance-futures","BNBUSDT",1768578508782,1.86,924.82,924.81,77.54]
["binance-futures","BNBUSDT",1768578538621,27.07,924.84,924.83,77.05]
["binance-futures","BNBUSDT",1768578545194,42.4,924.61,924.6,0.32]
["binance-futures","BNBUSDT",1768578583211,18.33,924.62,924.61,20.85]
["binance-futures","BNBUSDT",1768578587954,29.26,924.73,924.72,15.91]
["binance-futures","BNBUSDT",1768578613559,28.71,925.66,925.65,19.74]
["binance-futures","BNBUSDT",1768578639079,15.91,926.07,926.06,18.82]
["binance-futures","BNBUSDT",1768578658107,12.26,926.54,926.53,9.9]
["binance-futures","BNBUSDT",1768578674230,39.72,925.61,925.6,2.61]
["binance-futures","BNBUSDT",1768578701643,8.2,924.93,924.92,23.62]
["binance-futures","BNBUSDT",1768578729218,38.92,926.08,926.07,18.35]
["binance-futures","BNBUSDT",1768578742884,42.51,925.94,925.93,15.98]
["binance-futures","BNBUSDT",1768578781695,32.55,926.69,926.68,15.92]
["binance-futures","BNBUSDT",1768578810625,28.88,926.71,926.7,6.22]
["binance-futures","BNBUSDT",1768578832175,59.46,926.82,926.81,26.81]
["binance-futures","BNBUSDT",1768578862593,34.85,926.74,926.73,3.37]
["binance-futures","BNBUSDT",1768578886779,347.52,927.2,927.19,1.72]
["binance-futures","BNBUSDT",1768578917794,9.68,927.38,927.37,25.57]
["binance-futures","BNBUSDT",1768578922614,39.22,927.38,927.37,1.78]
["binance-futures","BNBUSDT",1768578969898,3.31,927.5,927.49,47.49]
["binance-futures","BNBUSDT",1768578984788,26.07,927.81,927.8,5.87]
["binance-futures","BNBUSDT",1768579026470,25.69,927.69,927.68,12.77]
["binance-futures","BNBUSDT",1768579031905,27.05,927.34,927.33,24.33]
["binance-futures","BNBUSDT",1768579070189,1.07,927.54,927.53,89.45]
["binance-futures","BNBUSDT",1768579092922,42.76,927.67,927.66,0.59]
["binance-futures","BNBUSDT",1768579120003,49.27,927.41,927.4,12.9]
["binance-futures","BNBUSDT",1768579160602,55.06,927.48,927.47,13.97]
["binance-futures","BNBUSDT",1768579183101,11.4,927.39,927.38,38.94]
["binance-futures","BNBUSDT",1768579213862,14.73,927.2,927.19,33.73]
["binance-futures","BNBUSDT",1768579240215,27.14,926.87,926.86,28.02]
["binance-futures","BNBUSDT",1768579262634,25.57,927.65,927.64,26.43]
["binance-futures","BNBUSDT",1768579290577,28.22,927.6,927.59,26.2]
["binance-futures","BNBUSDT",1768579312385,8.29,927.67,927.66,38.75]
["binance-futures","BNBUSDT",1768579343078,52.87,927.53,927.52,3.7]
["binance-futures","BNBUSDT",1768579353087,12.52,927.27,927.26,34.15]
["binance-futures","BNBUSDT",1768579391563,42.9,927.2,927.19,5.86]
["binance-futures","BNBUSDT",1768579424884,43.66,927.29,927.28,7.51]
["binance-futures","BNBUSDT",1768579447080,22.79,927.14,927.13,18.29]
["binance-futures","BNBUSDT",1768579475147,29.9,927.5,927.49,42.01]
["binance-futures","BNBUSDT",1768579486598,26.82,927.63,927.62,19.57]
["binance-futures","BNBUSDT",1768579534920,3.02,927.97,927.96,66.17]
["binance-futures","BNBUSDT",1768579542654,23.27,928.34,928.33,20.05]
["binance-futures","BNBUSDT",1768579586132,21.26,928.59,928.58,36.42]
["binance-futures","BNBUSDT",1768579597097,34.95,928.65,928.64,3.31]
["binance-futures","BNBUSDT",1768579621138,30.19,928.84,928.83,2.99]
["binance-futures","BNBUSDT",1768579638472,48.34,929.2,929.19,5.69]
["binance-futures","BNBUSDT",1768579667051,2.65,929.09,929.08,35.91]
["binance-futures","BNBUSDT",1768579701841,37.46,928.56,928.55,3.73]
["binance-futures","BNBUSDT",1768579711517,33.01,928.97,928.96,0.58]
["binance-futures","BNBUSDT",1768579755409,40.51,928.71,928.7,17.14]
["binance-futures","BNBUSDT",1768579776182,17.72,928.93,928.92,20.58]
["binance-futures","BNBUSDT",1768579812350,23.64,929.12,929.11,15.64]
["binance-futures","BNBUSDT",1768579842158,4.73,928.98,928.97,36.6]
["binance-futures","BNBUSDT",1768579874907,24.77,928.72,928.71,27.01]
["binance-futures","BNBUSDT",1768579910857,30.22,928.74,928.73,20.57]
["binance-futures","BNBUSDT",1768579930889,27.84,928.0,927.99,15.11]
["binance-futures","BNBUSDT",1768579967172,19.06,928.28,928.27,53.66]
["binance-futures","BNBUSDT",1768579980977,13.4,928.56,928.55,64.39]
["binance-futures","BNBUSDT",1768580033504,16.42,928.21,928.2,13.96]
["binance-futures","BNBUSDT",1768580040835,23.46,928.32,928.31,27.75]
["binance-futures","BNBUSDT",1768580076692,42.77,928.91,928.9,3.95]
["binance-futures","BNBUSDT",1768580120531,60.06,929.29,929.28,2.32]
["binance-futures","BNBUSDT",1768580137401,16.45,929.4,929.39,58.27]
["binance-futures","BNBUSDT",1768580157808,53.4,928.79,928.77,0.02]
["binance-futures","BNBUSDT",1768580184676,22.23,928.49,928.48,32.28]
["binance-futures","BNBUSDT",1768580213644,19.15,928.54,928.53,28.85]
["binance-futures","BNBUSDT",1768580236930,34.84,928.29,928.28,15.68]
["binance-futures","BNBUSDT",1768580268333,21.0,929.05,929.04,17.81]
["binance-futures","BNBUSDT",1768580288905,26.38,929.84,929.83,20.25]
["binance-futures","BNBUSDT",1768580317808,1.54,929.63,929.62,62.07]
["binance-futures","BNBUSDT",1768580352955,39.43,929.28,929.27,16.35]
["binance-futures","BNBUSDT",1768580386305,23.42,930.17,930.16,29.31]
["binance-futures","BNBUSDT",1768580402114,35.74,930.64,930.63,9.06]
["binance-futures","BNBUSDT",1768580430205,55.43,930.8,930.79,4.29]
["binance-futures","BNBUSDT",1768580449914,36.96,930.36,930.35,19.69]
["binance-futures","BNBUSDT",1768580471009,0.87,930.46,930.45,69.98]
["binance-futures","BNBUSDT",1768580501904,32.71,930.37,930.36,19.02]
["binance-futures","BNBUSDT",1768580532085,42.03,930.68,930.67,0.8]
["binance-futures","BNBUSDT",1768580537302,59.08,930.72,930.71,11.63]
["binance-futures","BNBUSDT",1768580584528,47.72,930.8,930.79,7.9]
["binance-futures","BNBUSDT",1768580593033,26.35,930.65,930.64,18.56]
["binance-futures","BNBUSDT",1768580624799,22.9,930.74,930.73,14.92]
["binance-futures","BNBUSDT",1768580647540,31.01,930.84,930.83,24.46]
["binance-futures","BNBUSDT",1768580686590,17.58,930.67,930.66,64.27]
["binance-futures","BNBUSDT",1768580708510,32.45,930.29,930.28,21.43]
["binance-futures","BNBUSDT",1768580761883,50.4,929.95,929.94,5.13]
["binance-futures","BNBUSDT",1768580782934,24.91,929.82,929.81,26.59]
["binance-futures","BNBUSDT",1768580811308,48.31,929.41,929.4,8.2]
["binance-futures","BNBUSDT",1768580850877,53.99,929.4,929.39,7.89]
["binance-futures","BNBUSDT",1768580878352,6.82,929.44,929.43,53.39]
["binance-futures","BNBUSDT",1768580922508,64.06,929.58,929.57,18.32]
["binance-futures","BNBUSDT",1768580961822,75.05,929.62,929.61,2.01]
["binance-futures","BNBUSDT",1768580983043,17.0,929.23,929.22,53.12]
["binance-futures","BNBUSDT",1768581020833,1.92,929.12,929.11,36.6]
["binance-futures","BNBUSDT",1768581029335,63.14,928.86,928.85,2.12]
["binance-futures","BNBUSDT",1768581078093,38.41,929.67,929.66,1.81]
["binance-futures","BNBUSDT",1768581085648,44.12,929.94,929.93,15.09]
["binance-futures","BNBUSDT",1768581144976,40.67,929.74,929.73,0.45]
["binance-futures","BNBUSDT",1768581169459,50.05,928.85,928.84,0.48]
["binance-futures","BNBUSDT",1768581190645,20.77,929.19,929.18,21.94]
["binance-futures","BNBUSDT",1768581215055,13.26,929.21,929.2,0.02]
["binance-futures","BNBUSDT",1768581256920,41.21,929.14,929.13,7.9]
["binance-futures","BNBUSDT",1768581301623,13.44,929.12,929.11,52.99]
["binance-futures","BNBUSDT",1768581322293,4.37,929.42,929.41,39.26]
["binance-futures","BNBUSDT",1768581365604,3.16,929.77,929.76,54.76]
["binance-futures","BNBUSDT",1768581389389,37.2,930.56,930.55,20.96]
["binance-futures","BNBUSDT",1768581427668,39.9,930.67,930.66,5.17]
["binance-futures","BNBUSDT",1768581472675,49.0,930.54,930.53,16.84]
["binance-futures","BNBUSDT",1768581511225,56.8,930.5,930.49,8.22]
["binance-futures","BNBUSDT",1768581545519,4.62,930.22,930.21,30.33]
["binance-futures","BNBUSDT",1768581572250,44.07,930.52,930.51,24.82]
["binance-futures","BNBUSDT",1768581614246,36.1,930.8,930.79,9.72]
["binance-futures","BNBUSDT",1768581637515,4.35,930.75,930.74,41.01]
["binance-futures","BNBUSDT",1768581685014,7.24,930.45,930.44,25.71]
["binance-futures","BNBUSDT",1768581728922,28.0,930.65,930.64,8.92]
["binance-futures","BNBUSDT",1768581739991,2.53,930.62,930.56,0.02]
["binance-futures","BNBUSDT",1768581808457,10.78,930.49,930.48,29.02]
["binance-futures","BNBUSDT",1768581815952,14.99,930.6,930.59,29.6]
["binance-futures","BNBUSDT",1768581900159,37.52,930.55,930.54,4.88]
["binance-futures","BNBUSDT",1768581907248,22.05,930.47,930.46,31.37]
["binance-futures","BNBUSDT",1768581948609,83.98,930.69,930.68,0.03]
["binance-futures","BNBUSDT",1768581971649,55.68,930.37,930.36,7.59]
["binance-futures","BNBUSDT",1768582034980,46.95,930.49,930.48,9.9]
["binance-futures","BNBUSDT",1768582048751,69.33,930.24,930.23,0.92]
["binance-futures","BNBUSDT",1768582104203,14.62,930.19,930.18,33.56]
["binance-futures","BNBUSDT",1768582154457,25.87,930.42,930.41,11.84]
["binance-futures","BNBUSDT",1768582177409,17.39,930.42,930.41,37.39]
["binance-futures","BNBUSDT",1768582229626,7.48,930.56,930.55,21.44]
["binance-futures","BNBUSDT",1768582276161,14.84,930.9,930.89,79.13]
["binance-futures","BNBUSDT",1768582301019,6.28,930.98,930.97,32.08]
["binance-futures","BNBUSDT",1768582348898,41.78,930.93,930.92,19.86]
["binance-futures","BNBUSDT",1768582386447,52.45,930.98,930.97,11.21]
["binance-futures","BNBUSDT",1768582425183,21.5,931.06,931.05,5.05]
["binance-futures","BNBUSDT",1768582432838,11.29,931.2,931.19,49.91]
["binance-futures","BNBUSDT",1768582505143,5.07,930.67,930.66,21.79]
["binance-futures","BNBUSDT",1768582531060,48.31,930.69,930.68,0.13]
["binance-futures","BNBUSDT",1768582563747,61.81,930.23,930.22,2.58]
["binance-futures","BNBUSDT",1768582594434,11.2,930.04,930.03,36.61]
["binance-futures","BNBUSDT",1768582631150,8.01,929.51,929.5,27.74]
["binance-futures","BNBUSDT",1768582656799,17.96,930.09,930.08,13.73]
["binance-futures","BNBUSDT",1768582693704,4.6,930.07,930.06,60.59]
["binance-futures","BNBUSDT",1768582754716,27.68,930.08,930.07,42.51]
["binance-futures","BNBUSDT",1768582780977,37.81,930.35,930.34,51.35]
["binance-futures","BNBUSDT",1768582823803,38.92,930.22,930.21,6.86]
["binance-futures","BNBUSDT",1768582846875,13.2,929.81,929.8,9.01]
["binance-futures","BNBUSDT",1768582902813,26.24,929.83,929.82,3.14]
["binance-futures","BNBUSDT",1768582944175,9.85,929.6,929.59,22.18]
["binance-futures","BNBUSDT",1768582977156,16.65,929.76,929.75,24.59]
["binance-futures","BNBUSDT",1768583022675,14.4,929.64,929.63,17.51]
["binance-futures","BNBUSDT",1768583048449,32.89,929.81,929.8,1.34]
["binance-futures","BNBUSDT",1768583106743,16.56,929.72,929.71,15.47]
["binance-futures","BNBUSDT",1768583161612,17.45,930.07,930.06,47.03]
["binance-futures","BNBUSDT",1768583188060,17.3,929.29,929.28,20.26]
["binance-futures","BNBUSDT",1768583225672,38.03,929.02,929.01,25.61]
["binance-futures","BNBUSDT",1768583256323,4.16,928.99,928.98,28.04]
["binance-futures","BNBUSDT",1768583288382,21.19,929.65,929.64,39.34]
["binance-futures","BNBUSDT",1768583296670,53.82,929.42,929.41,10.58]
["binance-futures","BNBUSDT",1768583344339,10.04,929.13,929.12,47.81]
["binance-futures","BNBUSDT",1768583379542,17.13,929.39,929.38,21.16]
["binance-futures","BNBUSDT",1768583415820,3.73,929.51,929.5,40.2]
["binance-futures","BNBUSDT",1768583446667,25.37,929.58,929.57,4.93]
["binance-futures","BNBUSDT",1768583501447,18.03,929.3,929.29,17.98]
["binance-futures","BNBUSDT",1768583548008,8.85,928.55,928.54,18.02]
["binance-futures","BNBUSDT",1768583568460,16.98,928.76,928.75,23.43]
["binance-futures","BNBUSDT",1768583632820,1.48,928.78,928.77,41.02]
["binance-futures","BNBUSDT",1768583663595,3.87,929.31,929.3,22.18]
["binance-futures","BNBUSDT",1768583712951,1.1,929.28,929.27,42.62]
["binance-futures","BNBUSDT",1768583764707,20.22,929.45,929.44,31.08]
["binance-futures","BNBUSDT",1768583797365,2.25,929.28,929.27,40.82]
["binance-futures","BNBUSDT",1768583833976,36.28,929.36,929.35,19.11]
["binance-futures","BNBUSDT",1768583840539,52.88,929.2,929.19,0.94]
["binance-futures","BNBUSDT",1768583895512,32.64,929.23,929.22,32.5]
["binance-futures","BNBUSDT",1768583910272,14.91,929.38,929.37,17.96]
["binance-futures","BNBUSDT",1768583964701,18.92,929.21,929.2,10.63]
["binance-futures","BNBUSDT",1768583973746,0.16,929.02,929.01,75.36]
["binance-futures","BNBUSDT",1768584019943,18.3,929.4,929.39,12.72]
["binance-futures","BNBUSDT",1768584046673,62.58,929.15,929.14,1.05]
["binance-futures","BNBUSDT",1768584112030,12.47,928.79,928.78,34.75]
["binance-futures","BNBUSDT",1768584118570,18.33,928.79,928.78,8.19]
["binance-futures","BNBUSDT",1768584167449,29.08,928.81,928.8,4.98]
["binance-futures","BNBUSDT",1768584213694,19.92,928.67,928.66,38.21]
["binance-futures","BNBUSDT",1768584242663,49.45,928.75,928.74,0.45]
["binance-futures","BNBUSDT",1768584287378,46.66,927.96,927.95,1.56]
["binance-futures","BNBUSDT",1768584322496,59.35,928.06,928.05,1.35]
["binance-futures","BNBUSDT",1768584341056,20.84,927.4,927.39,27.43]
["binance-futures","BNBUSDT",1768584379819,19.12,927.76,927.75,22.11]
["binance-futures","BNBUSDT",1768584388993,22.66,927.79,927.78,23.15]
["binance-futures","BNBUSDT",1768584447538,22.72,928.48,928.47,48.11]
["binance-futures","BNBUSDT",1768584488791,4.69,929.25,929.24,68.24]
["binance-futures","BNBUSDT",1768584510932,40.33,929.86,929.85,5.52]
["binance-futures","BNBUSDT",1768584556510,17.99,929.69,929.68,23.54]
["binance-futures","BNBUSDT",1768584596535,10.06,929.74,929.73,35.46]
["binance-futures","BNBUSDT",1768584635328,11.89,930.0,929.99,25.93]
["binance-futures","BNBUSDT",1768584642364,32.61,929.87,929.86,14.1]
["binance-futures","BNBUSDT",1768584706743,15.47,930.42,930.41,37.88]
["binance-futures","BNBUSDT",1768584717555,59.5,930.5,930.49,30.51]
["binance-futures","BNBUSDT",1768584756747,27.75,930.74,930.73,20.89]
["binance-futures","BNBUSDT",1768584781369,13.54,930.76,930.75,33.54]
["binance-futures","BNBUSDT",1768584828012,11.52,930.9,930.89,26.63]
["binance-futures","BNBUSDT",1768584865792,1.6,930.9,930.89,41.06]
["binance-futures","BNBUSDT",1768584942532,17.1,930.63,930.62,18.1]
["binance-futures","BNBUSDT",1768584972867,20.25,930.63,930.62,30.32]
["binance-futures","BNBUSDT",1768585004255,0.43,930.48,930.47,46.05]
["binance-futures","BNBUSDT",1768585057469,6.39,931.22,931.21,80.01]
["binance-futures","BNBUSDT",1768585101686,76.6,930.98,930.97,2.21]
["binance-futures","BNBUSDT",1768585128739,22.15,930.54,930.53,4.38]
["binance-futures","BNBUSDT",1768585185228,30.37,930.51,930.5,10.85]
["binance-futures","BNBUSDT",1768585216904,18.31,930.15,930.14,18.66]
["binance-futures","BNBUSDT",1768585266039,107.19,930.33,930.32,30.56]
["binance-futures","BNBUSDT",1768585277809,0.56,930.42,930.41,40.54]
["binance-futures","BNBUSDT",1768585337434,33.25,930.79,930.78,6.24]
["binance-futures","BNBUSDT",1768585345804,19.53,930.82,930.81,16.87]
["binance-futures","BNBUSDT",1768585416976,3.49,930.94,930.93,41.71]
["binance-futures","BNBUSDT",1768585428602,28.66,930.94,930.93,6.09]
["binance-futures","BNBUSDT",1768585503592,49.92,931.0,930.99,53.83]
["binance-futures","BNBUSDT",1768585513436,0.68,930.91,930.9,32.42]
["binance-futures","BNBUSDT",1768585567973,42.68,930.76,930.75,19.11]
["binance-futures","BNBUSDT",1768585611574,1.74,931.15,931.14,66.73]
["binance-futures","BNBUSDT",1768585640659,29.68,931.03,931.02,19.4]
["binance-futures","BNBUSDT",1768585682487,15.88,931.0,930.99,21.21]
["binance-futures","BNBUSDT",1768585720507,17.01,930.91,930.9,27.36]
["binance-futures","BNBUSDT",1768585783432,12.99,930.89,930.88,39.81]
["binance-futures","BNBUSDT",1768585842029,24.03,930.78,930.77,19.97]
["binance-futures","BNBUSDT",1768585892550,16.66,930.67,930.66,14.65]
["binance-futures","BNBUSDT",1768585931556,50.31,930.23,930.22,19.43]
["binance-futures","BNBUSDT",1768585987623,42.49,930.26,930.25,11.63]
["binance-futures","BNBUSDT",1768586014631,33.33,930.19,930.18,12.14]
["binance-futures","BNBUSDT",1768586083840,23.89,930.1,930.09,28.45]
["binance-futures","BNBUSDT",1768586111067,0.18,930.47,930.46,61.99]
["binance-futures","BNBUSDT",1768586173131,4.23,930.66,930.65,67.18]
["binance-futures","BNBUSDT",1768586181936,0.83,930.72,930.71,82.84]
["binance-futures","BNBUSDT",1768586255182,28.66,931.18,931.17,21.52]
["binance-futures","BNBUSDT",1768586264779,16.76,931.18,931.17,23.58]
["binance-futures","BNBUSDT",1768586344046,23.54,931.39,931.38,40.88]
["binance-futures","BNBUSDT",1768586353540,15.88,931.49,931.48,55.08]
["binance-futures","BNBUSDT",1768586390155,18.01,931.87,931.86,64.88]
["binance-futures","BNBUSDT",1768586410047,21.74,931.87,931.86,40.86]
["binance-futures","BNBUSDT",1768586457962,54.51,931.59,931.58,10.57]
["binance-futures","BNBUSDT",1768586482969,22.19,931.61,931.6,43.86]
["binance-futures","BNBUSDT",1768586506832,33.83,931.26,931.25,21.2]
["binance-futures","BNBUSDT",1768586547676,29.99,931.3,931.29,8.67]
["binance-futures","BNBUSDT",1768586575492,65.67,931.36,931.35,57.15]
["binance-futures","BNBUSDT",1768586613366,16.38,931.23,931.22,39.61]
["binance-futures","BNBUSDT",1768586664432,20.87,931.69,931.68,34.77]
["binance-futures","BNBUSDT",1768586688710,31.02,931.08,931.07,32.82]
["binance-futures","BNBUSDT",1768586728690,25.46,931.48,931.47,9.83]
["binance-futures","BNBUSDT",1768586771542,11.21,931.7,931.69,54.43]
["binance-futures","BNBUSDT",1768586802691,14.39,931.98,931.97,43.43]
["binance-futures","BNBUSDT",1768586810783,27.76,931.97,931.96,10.55]
["binance-futures","BNBUSDT",1768586878419,7.52,932.1,932.09,46.85]
["binance-futures","BNBUSDT",1768586885260,28.57,932.04,932.03,25.52]
["binance-futures","BNBUSDT",1768586946554,41.12,932.1,932.09,14.95]
["binance-futures","BNBUSDT",1768586961074,33.51,932.1,932.09,32.53]
["binance-futures","BNBUSDT",1768587008179,53.4,932.2,932.19,1.01]
["binance-futures","BNBUSDT",1768587033468,37.41,932.23,932.22,13.03]
["binance-futures","BNBUSDT",1768587070296,38.32,932.01,932.0,6.91]
["binance-futures","BNBUSDT",1768587121768,17.16,931.89,931.88,21.61]
["binance-futures","BNBUSDT",1768587146724,5.69,931.8,931.79,42.47]
["binance-futures","BNBUSDT",1768587194276,71.87,931.79,931.78,3.0]
["binance-futures","BNBUSDT",1768587247762,60.84,931.73,931.72,0.63]
["binance-futures","BNBUSDT",1768587293044,20.04,931.54,931.53,21.88]
["binance-futures","BNBUSDT",1768587329150,5.94,931.68,931.67,36.78]
["binance-futures","BNBUSDT",1768587363504,17.59,931.95,931.94,57.03]
["binance-futures","BNBUSDT",1768587412505,14.68,931.95,931.94,26.98]
["binance-futures","BNBUSDT",1768587460960,18.41,932.26,932.25,44.9]
["binance-futures","BNBUSDT",1768587479687,18.54,932.26,932.25,29.14]
["binance-futures","BNBUSDT",1768587540108,18.82,932.12,932.11,26.54]
["binance-futures","BNBUSDT",1768587578348,40.93,932.26,932.25,2.96]
["binance-futures","BNBUSDT",1768587632319,26.4,932.31,932.3,3.23]
["binance-futures","BNBUSDT",1768587678292,7.52,931.86,931.85,56.88]
["binance-futures","BNBUSDT",1768587726614,0.03,931.56,931.55,5.6]
["binance-futures","BNBUSDT",1768587735833,27.86,931.46,931.45,50.4]
["binance-futures","BNBUSDT",1768587795935,4.89,931.65,931.64,31.53]
["binance-futures","BNBUSDT",1768587837437,0.3,931.93,931.92,55.76]
["binance-futures","BNBUSDT",1768587905117,52.58,932.04,932.03,0.54]
["binance-futures","BNBUSDT",1768587933076,0.88,932.1,932.09,70.37]
["binance-futures","BNBUSDT",1768587989060,24.05,932.67,932.66,23.14]
["binance-futures","BNBUSDT",1768588044868,2.65,932.46,932.45,66.08]
["binance-futures","BNBUSDT",1768588084833,56.74,932.58,932.57,11.74]
["binance-futures","BNBUSDT",1768588127501,23.09,932.4,932.39,17.54]
["binance-futures","BNBUSDT",1768588220129,36.0,932.44,932.43,24.82]
["binance-futures","BNBUSDT",1768588262760,4.48,932.35,932.34,45.95]
["binance-futures","BNBUSDT",1768588321175,8.95,932.35,932.34,26.5]
["binance-futures","BNBUSDT",1768588371083,84.17,932.28,932.27,0.08]
["binance-futures","BNBUSDT",1768588425092,6.27,932.3,932.29,66.77]
["binance-futures","BNBUSDT",1768588440040,35.33,932.29,932.28,4.41]
["binance-futures","BNBUSDT",1768588529916,19.63,932.51,932.5,21.04]
["binance-futures","BNBUSDT",1768588541589,61.04,932.33,932.32,8.61]
["binance-futures","BNBUSDT",1768588612983,19.21,931.96,931.95,25.89]
["binance-futures","BNBUSDT",1768588643193,2.36,931.86,931.85,53.73]
["binance-futures","BNBUSDT",1768588709176,46.29,931.66,931.65,8.32]
["binance-futures","BNBUSDT",1768588748490,50.61,931.59,931.58,26.28]
["binance-futures","BNBUSDT",1768588834048,63.94,931.56,931.55,11.79]
["binance-futures","BNBUSDT",1768588862650,43.8,931.7,931.69,10.87]
["binance-futures","BNBUSDT",1768588895532,12.78,931.56,931.55,45.81]
["binance-futures","BNBUSDT",1768588957732,4.29,931.85,931.84,38.06]
["binance-futures","BNBUSDT",1768588987181,65.91,932.04,932.03,5.2]
["binance-futures","BNBUSDT",1768589065599,16.23,931.92,931.91,38.98]
["binance-futures","BNBUSDT",1768589124602,27.98,932.16,932.15,23.48]
["binance-futures","BNBUSDT",1768589157262,34.27,932.21,932.2,6.84]
["binance-futures","BNBUSDT",1768589219242,28.95,932.01,932.0,36.06]
["binance-futures","BNBUSDT",1768589281469,54.06,931.88,931.87,16.8]
["binance-futures","BNBUSDT",1768589296608,28.41,931.84,931.83,13.1]
["binance-futures","BNBUSDT",1768589367658,45.44,931.04,931.01,0.23]
["binance-futures","BNBUSDT",1768589392458,2.3,931.4,931.39,54.16]
["binance-futures","BNBUSDT",1768589443835,0.18,931.75,931.74,45.17]
["binance-futures","BNBUSDT",1768589487503,34.55,931.71,931.7,6.74]
["binance-futures","BNBUSDT",1768589537811,1.2,932.01,932.0,43.56]
["binance-futures","BNBUSDT",1768589547297,52.2,931.82,931.81,6.66]
["binance-futures","BNBUSDT",1768589631362,45.27,932.05,932.04,11.49]
["binance-futures","BNBUSDT",1768589642057,74.15,932.0,931.99,0.57]
["binance-futures","BNBUSDT",1768589712769,62.34,931.94,931.93,0.83]
["binance-futures","BNBUSDT",1768589742029,15.65,931.8,931.79,19.19]
["binance-futures","BNBUSDT",1768589808070,9.32,931.74,931.73,28.24]
["binance-futures","BNBUSDT",1768589874880,40.52,931.95,931.94,11.16]
["binance-futures","BNBUSDT",1768589910895,20.19,931.71,931.7,22.13]
["binance-futures","BNBUSDT",1768589948396,32.61,931.82,931.81,24.55]
["binance-futures","BNBUSDT",1768590015255,83.08,931.37,931.36,19.21]
["binance-futures","BNBUSDT",1768590060963,63.19,931.34,931.33,1.97]
["binance-futures","BNBUSDT",1768590101921,0.86,931.23,931.22,45.59]
["binance-futures","BNBUSDT",1768590137989,9.83,931.23,931.22,27.21]
["binance-futures","BNBUSDT",1768590188857,26.31,930.46,930.45,34.88]
["binance-futures","BNBUSDT",1768590211303,9.3,930.4,930.39,42.84]
["binance-futures","BNBUSDT",1768590253184,88.64,930.69,930.68,0.99]
["binance-futures","BNBUSDT",1768590261125,75.48,930.59,930.58,2.15]
["binance-futures","BNBUSDT",1768590312244,42.62,930.86,930.85,1.96]
["binance-futures","BNBUSDT",1768590341458,15.48,930.28,930.27,37.44]
["binance-futures","BNBUSDT",1768590388261,37.78,930.41,930.4,11.18]
["binance-futures","BNBUSDT",1768590415051,4.23,930.01,930.0,76.22]
["binance-futures","BNBUSDT",1768590490285,73.6,930.04,930.03,2.26]
["binance-futures","BNBUSDT",1768590499308,10.92,930.08,930.07,59.99]
["binance-futures","BNBUSDT",1768590550251,31.26,929.9,929.89,3.38]
["binance-futures","BNBUSDT",1768590592207,6.29,930.01,930.0,46.93]
["binance-futures","BNBUSDT",1768590619833,20.89,930.2,930.19,19.48]
["binance-futures","BNBUSDT",1768590660263,47.34,930.31,930.3,1.44]
["binance-futures","BNBUSDT",1768590713895,7.73,930.15,930.14,58.5]
["binance-futures","BNBUSDT",1768590746441,33.99,930.27,930.26,3.77]
["binance-futures","BNBUSDT",1768590796150,12.2,930.04,930.03,31.51]
["binance-futures","BNBUSDT",1768590828014,24.48,930.48,930.47,21.86]
["binance-futures","BNBUSDT",1768590856679,25.62,930.28,930.27,34.98]
["binance-futures","BNBUSDT",1768590934453,4.99,930.14,930.13,44.74]
["binance-futures","BNBUSDT",1768590971492,9.83,930.14,930.13,44.66]
["binance-futures","BNBUSDT",1768591029171,24.85,930.0,929.99,15.82]
["binance-futures","BNBUSDT",1768591058380,41.3,929.68,929.67,42.32]
["binance-futures","BNBUSDT",1768591112013,4.73,929.62,929.61,89.51]
["binance-futures","BNBUSDT",1768591121850,0.32,929.79,929.78,90.35]
["binance-futures","BNBUSDT",1768591196253,38.71,930.08,930.07,6.17]
["binance-futures","BNBUSDT",1768591205322,4.97,929.98,929.97,47.17]
["binance-futures","BNBUSDT",1768591259925,14.89,929.91,929.9,22.15]
["binance-futures","BNBUSDT",1768591297773,60.75,929.61,929.6,7.74]
["binance-futures","BNBUSDT",1768591358676,5.1,929.91,929.9,34.96]
["binance-futures","BNBUSDT",1768591395197,9.61,930.07,930.06,23.5]
["binance-futures","BNBUSDT",1768591460062,69.65,930.41,930.4,0.14]
["binance-futures","BNBUSDT",1768591498517,1.37,930.54,930.53,57.08]
["binance-futures","BNBUSDT",1768591537070,70.69,930.54,930.53,3.88]
["binance-futures","BNBUSDT",1768591591744,7.82,930.76,930.75,26.42]
["binance-futures","BNBUSDT",1768591627429,55.61,930.79,930.78,9.04]
["binance-futures","BNBUSDT",1768591679400,55.19,930.62,930.61,16.57]
["binance-futures","BNBUSDT",1768591741048,9.47,930.23,930.22,18.29]
["binance-futures","BNBUSDT",1768591779460,1.01,930.29,930.28,67.78]
["binance-futures","BNBUSDT",1768591835708,30.06,930.51,930.5,24.28]
["binance-futures","BNBUSDT",1768591846603,26.74,930.51,930.5,14.72]
["binance-futures","BNBUSDT",1768591885872,55.03,930.77,930.76,2.24]
["binance-futures","BNBUSDT",1768591922035,2.9,931.09,931.08,37.24]
["binance-futures","BNBUSDT",1768591996427,1.48,931.46,931.45,49.3]
["binance-futures","BNBUSDT",1768592004345,17.48,931.5,931.49,8.14]
["binance-futures","BNBUSDT",1768592074019,2.73,931.57,931.56,62.86]
["binance-futures","BNBUSDT",1768592088284,8.92,931.55,931.54,31.84]
["binance-futures","BNBUSDT",1768592132581,24.03,932.18,932.17,18.51]
["binance-futures","BNBUSDT",1768592180007,12.17,932.36,932.35,36.98]
["binance-futures","BNBUSDT",1768592209454,3.58,931.79,931.78,41.59]
["binance-futures","BNBUSDT",1768592257042,20.76,932.02,932.01,21.85]
["binance-futures","BNBUSDT",1768592292130,1.8,931.5,931.49,30.21]
["binance-futures","BNBUSDT",1768592341259,0.35,931.8,931.79,41.16]
["binance-futures","BNBUSDT",1768592389832,91.66,931.67,931.66,1.2]
["binance-futures","BNBUSDT",1768592418262,37.93,931.76,931.75,21.33]
["binance-futures","BNBUSDT",1768592482387,47.46,931.66,931.65,2.19]
["binance-futures","BNBUSDT",1768592508881,32.54,931.66,931.65,18.07]
["binance-futures","BNBUSDT",1768592561634,4.47,931.76,931.75,43.94]
["binance-futures","BNBUSDT",1768592613630,18.29,931.75,931.74,5.26]
["binance-futures","BNBUSDT",1768592638807,34.53,931.78,931.77,10.57]
["binance-futures","BNBUSDT",1768592705640,18.99,931.57,931.56,36.43]
["binance-futures","BNBUSDT",1768592714330,37.55,931.57,931.56,24.2]
["binance-futures","BNBUSDT",1768592794926,57.2,931.66,931.65,13.61]
["binance-futures","BNBUSDT",1768592804834,55.54,931.57,931.56,14.69]
["binance-futures","BNBUSDT",1768592855005,30.92,931.74,931.73,13.79]
["binance-futures","BNBUSDT",1768592913733,30.44,931.67,931.66,27.2]
["binance-futures","BNBUSDT",1768592984077,30.54,931.73,931.72,19.7]
["binance-futures","BNBUSDT",1768593012974,11.32,932.17,932.16,28.98]
["binance-futures","BNBUSDT",1768593081095,2.68,931.63,931.62,43.4]
["binance-futures","BNBUSDT",1768593128010,56.34,931.45,931.44,7.12]
["binance-futures","BNBUSDT",1768593161871,40.34,931.4,931.39,18.49]
["binance-futures","BNBUSDT",1768593230091,4.04,931.65,931.64,40.09]
["binance-futures","BNBUSDT",1768593267581,22.93,931.79,931.78,20.53]
["binance-futures","BNBUSDT",1768593313039,10.21,931.78,931.77,44.02]
["binance-futures","BNBUSDT",1768593379790,33.01,931.38,931.37,24.18]
["binance-futures","BNBUSDT",1768593411452,0.3,931.62,931.61,26.21]
["binance-futures","BNBUSDT",1768593487192,31.83,931.65,931.64,33.02]
["binance-futures","BNBUSDT",1768593541175,6.11,931.58,931.57,36.57]
["binance-futures","BNBUSDT",1768593610347,14.44,931.51,931.5,36.34]
["binance-futures","BNBUSDT",1768593614080,14.49,931.51,931.5,35.21]
["binance-futures","BNBUSDT",1768593703975,1.56,931.53,931.52,58.71]
["binance-futures","BNBUSDT",1768593713651,87.6,931.46,931.45,1.32]
["binance-futures","BNBUSDT",1768593778860,33.58,931.03,931.02,1.25]
["binance-futures","BNBUSDT",1768593798526,11.34,930.95,930.94,24.02]
["binance-futures","BNBUSDT",1768593841164,60.03,930.43,930.42,13.35]
["binance-futures","BNBUSDT",1768593869117,57.64,930.37,930.36,21.75]
["binance-futures","BNBUSDT",1768593910569,68.58,929.55,929.54,5.67]
["binance-futures","BNBUSDT",1768593941302,1.91,929.74,929.73,47.35]
["binance-futures","BNBUSDT",1768593978742,12.91,929.77,929.76,44.22]
["binance-futures","BNBUSDT",1768594023940,5.37,929.82,929.81,52.0]
["binance-futures","BNBUSDT",1768594051666,55.97,929.36,929.35,6.1]
["binance-futures","BNBUSDT",1768594089678,22.61,929.12,929.11,28.84]
["binance-futures","BNBUSDT",1768594128385,47.78,929.2,929.19,2.31]
["binance-futures","BNBUSDT",1768594148876,6.71,929.16,929.15,69.91]
["binance-futures","BNBUSDT",1768594184743,26.88,929.2,929.19,24.41]
["binance-futures","BNBUSDT",1768594219099,2.16,929.17,929.16,46.11]
["binance-futures","BNBUSDT",1768594230648,1.86,929.25,929.24,34.25]
["binance-futures","BNBUSDT",1768594288003,18.7,929.58,929.57,15.31]
["binance-futures","BNBUSDT",1768594314467,4.31,929.58,929.57,33.17]
["binance-futures","BNBUSDT",1768594356502,17.62,929.88,929.87,22.27]
["binance-futures","BNBUSDT",1768594362809,6.6,930.03,930.02,59.44]
["binance-futures","BNBUSDT",1768594430048,0.03,930.83,930.82,49.81]
["binance-futures","BNBUSDT",1768594439245,2.99,930.93,930.92,43.57]
["binance-futures","BNBUSDT",1768594481955,3.18,930.83,930.82,43.71]
["binance-futures","BNBUSDT",1768594509825,10.04,931.09,931.08,40.48]
["binance-futures","BNBUSDT",1768594558477,55.73,931.07,931.06,12.8]
["binance-futures","BNBUSDT",1768594581358,86.44,930.75,930.74,0.04]
["binance-futures","BNBUSDT",1768594629663,46.89,931.0,930.99,5.99]
["binance-futures","BNBUSDT",1768594677604,0.61,931.15,931.14,41.96]
["binance-futures","BNBUSDT",1768594708778,25.8,931.31,931.3,22.05]
["binance-futures","BNBUSDT",1768594736630,0.71,931.64,931.63,56.68]
["binance-futures","BNBUSDT",1768594779465,20.59,931.8,931.79,31.07]
["binance-futures","BNBUSDT",1768594820524,11.68,931.99,931.98,23.97]
["binance-futures","BNBUSDT",1768594862178,27.42,932.2,932.19,52.7]
["binance-futures","BNBUSDT",1768594892020,22.98,932.37,932.36,21.34]
["binance-futures","BNBUSDT",1768594945403,39.62,932.37,932.36,0.92]
["binance-futures","BNBUSDT",1768594958892,47.54,932.32,932.31,4.23]
["binance-futures","BNBUSDT",1768595045567,12.8,931.96,931.95,40.24]
["binance-futures","BNBUSDT",1768595056107,11.68,932.08,932.07,40.23]
["binance-futures","BNBUSDT",1768595113388,23.31,932.54,932.53,29.85]
["binance-futures","BNBUSDT",1768595150274,33.1,932.55,932.54,25.83]
["binance-futures","BNBUSDT",1768595208111,1.07,932.22,932.21,53.82]
["binance-futures","BNBUSDT",1768595250624,30.64,932.39,932.38,27.96]
["binance-futures","BNBUSDT",1768595297201,8.22,933.22,933.21,16.34]
["binance-futures","BNBUSDT",1768595359521,22.49,933.03,933.02,32.43]
["binance-futures","BNBUSDT",1768595378734,6.54,933.05,933.04,95.96]
["binance-futures","BNBUSDT",1768595417678,43.5,933.47,933.46,22.39]
["binance-futures","BNBUSDT",1768595445794,41.4,933.3,933.29,20.93]
["binance-futures","BNBUSDT",1768595492869,7.31,933.51,933.5,44.71]
["binance-futures","BNBUSDT",1768595531878,35.5,933.7,933.69,14.61]
["binance-futures","BNBUSDT",1768595562682,43.53,933.74,933.73,7.51]
["binance-futures","BNBUSDT",1768595602296,15.18,933.5,933.49,22.67]
["binance-futures","BNBUSDT",1768595630231,43.48,933.42,933.41,18.28]
["binance-futures","BNBUSDT",1768595659716,4.24,933.28,933.27,44.51]
["binance-futures","BNBUSDT",1768595735638,35.35,933.16,933.15,24.7]
["binance-futures","BNBUSDT",1768595769982,14.74,933.36,933.35,38.57]
["binance-futures","BNBUSDT",1768595814253,15.69,933.53,933.52,25.62]
["binance-futures","BNBUSDT",1768595822677,32.91,933.53,933.52,11.31]
["binance-futures","BNBUSDT",1768595885663,10.15,933.18,933.17,28.52]
["binance-futures","BNBUSDT",1768595903023,21.24,933.18,933.17,24.67]
["binance-futures","BNBUSDT",1768595984255,17.93,932.9,932.89,48.08]
["binance-futures","BNBUSDT",1768595993756,33.53,932.9,932.89,12.06]
["binance-futures","BNBUSDT",1768596041644,7.18,933.21,933.2,41.37]
["binance-futures","BNBUSDT",1768596075403,28.09,933.28,933.27,29.72]
["binance-futures","BNBUSDT",1768596130579,26.53,933.51,933.5,31.83]
["binance-futures","BNBUSDT",1768596165028,34.71,933.82,933.81,32.33]
["binance-futures","BNBUSDT",1768596227959,20.46,933.89,933.88,15.53]
["binance-futures","BNBUSDT",1768596257938,9.73,933.89,933.88,22.82]
["binance-futures","BNBUSDT",1768596312743,49.06,933.94,933.93,11.58]
["binance-futures","BNBUSDT",1768596369664,24.72,933.98,933.97,19.18]
["binance-futures","BNBUSDT",1768596424688,14.83,934.2,934.19,43.35]
["binance-futures","BNBUSDT",1768596456702,36.88,934.14,934.13,26.34]
["binance-futures","BNBUSDT",1768596503380,78.42,934.14,934.13,4.35]
["binance-futures","BNBUSDT",1768596549565,1.3,934.2,934.19,54.2]
["binance-futures","BNBUSDT",1768596604692,24.87,933.83,933.82,17.27]
["binance-futures","BNBUSDT",1768596613926,22.99,933.83,933.82,14.38]
["binance-futures","BNBUSDT",1768596665698,16.05,934.18,934.17,13.62]
["binance-futures","BNBUSDT",1768596705320,46.1,934.22,934.21,6.15]
["binance-futures","BNBUSDT",1768596764401,15.18,934.21,934.2,30.5]
["binance-futures","BNBUSDT",1768596802778,22.04,934.3,934.29,43.7]
["binance-futures","BNBUSDT",1768596861385,8.62,934.21,934.2,42.9]
["binance-futures","BNBUSDT",1768596915719,0.64,934.62,934.61,40.05]
["binance-futures","BNBUSDT",1768596928745,25.27,934.69,934.68,19.04]
["binance-futures","BNBUSDT",1768596983639,52.47,934.28,934.27,2.73]
["binance-futures","BNBUSDT",1768597019699,2.21,934.51,934.5,34.07]
["binance-futures","BNBUSDT",1768597068573,45.39,934.61,934.6,16.98]
["binance-futures","BNBUSDT",1768597103423,1.37,934.66,934.65,48.63]
["binance-futures","BNBUSDT",1768597155857,22.1,934.7,934.69,17.81]
["binance-futures","BNBUSDT",1768597191081,24.91,934.74,934.73,23.78]
["binance-futures","BNBUSDT",1768597210703,19.66,934.93,934.92,13.96]
["binance-futures","BNBUSDT",1768597225156,2.46,934.93,934.92,18.3]
["binance-futures","BNBUSDT",1768597293188,46.31,934.31,934.3,8.63]
["binance-futures","BNBUSDT",1768597315101,0.05,934.48,934.47,74.98]
["binance-futures","BNBUSDT",1768597352593,46.09,934.6,934.59,0.5]
["binance-futures","BNBUSDT",1768597383058,14.88,934.27,934.26,22.46]
["binance-futures","BNBUSDT",1768597415382,24.52,934.49,934.48,18.62]
["binance-futures","BNBUSDT",1768597433348,68.71,934.46,934.45,0.03]
["binance-futures","BNBUSDT",1768597510286,3.9,934.74,934.73,67.55]
["binance-futures","BNBUSDT",1768597519182,30.49,934.74,934.73,52.34]
["binance-futures","BNBUSDT",1768597559599,35.41,934.39,934.38,2.33]
["binance-futures","BNBUSDT",1768597596318,0.97,934.29,934.28,66.88]
["binance-futures","BNBUSDT",1768597639307,49.27,934.24,934.23,21.54]
["binance-futures","BNBUSDT",1768597671206,9.04,934.24,934.23,32.97]
["binance-futures","BNBUSDT",1768597719735,34.88,934.49,934.48,1.56]
["binance-futures","BNBUSDT",1768597777376,32.06,934.51,934.5,7.11]
["binance-futures","BNBUSDT",1768597795423,32.93,934.54,934.53,0.32]
["binance-futures","BNBUSDT",1768597848357,1.93,934.77,934.76,52.93]
["binance-futures","BNBUSDT",1768597884346,29.97,934.77,934.76,14.78]
["binance-futures","BNBUSDT",1768597932464,41.15,934.7,934.69,6.08]
["binance-futures","BNBUSDT",1768597974924,26.91,934.53,934.52,14.9]
["binance-futures","BNBUSDT",1768598016439,4.61,934.27,934.26,54.77]
["binance-futures","BNBUSDT",1768598063665,17.33,933.84,933.83,26.07]
["binance-futures","BNBUSDT",1768598073062,34.85,933.84,933.83,1.82]
["binance-futures","BNBUSDT",1768598110063,128.73,933.6,933.59,0.24]
["binance-futures","BNBUSDT",1768598150168,27.77,933.36,933.35,18.23]
["binance-futures","BNBUSDT",1768598229765,13.94,933.66,933.65,41.1]
["binance-futures","BNBUSDT",1768598242292,20.54,933.66,933.65,25.25]
["binance-futures","BNBUSDT",1768598294650,36.04,934.16,934.15,17.78]
["binance-futures","BNBUSDT",1768598370972,24.15,933.86,933.85,6.08]
["binance-futures","BNBUSDT",1768598407997,0.04,933.92,933.89,0.23]
["binance-futures","BNBUSDT",1768598450105,39.93,933.95,933.94,2.16]
["binance-futures","BNBUSDT",1768598512577,8.66,934.21,934.2,26.97]
["binance-futures","BNBUSDT",1768598563238,21.6,934.21,934.2,15.24]
["binance-futures","BNBUSDT",1768598626434,6.33,934.0,933.99,46.22]
["binance-futures","BNBUSDT",1768598700603,16.7,934.04,934.03,6.95]
["binance-futures","BNBUSDT",1768598767548,23.3,933.99,933.98,16.96]
["binance-futures","BNBUSDT",1768598811843,29.94,934.0,933.99,16.41]
["binance-futures","BNBUSDT",1768598881708,38.47,934.3,934.29,27.84]
["binance-futures","BNBUSDT",1768598909870,30.64,934.43,934.42,8.19]
["binance-futures","BNBUSDT",1768598961528,15.97,934.63,934.62,43.61]
["binance-futures","BNBUSDT",1768599019952,27.59,934.48,934.47,30.33]
["binance-futures","BNBUSDT",1768599057520,52.47,934.66,934.65,12.77]
["binance-futures","BNBUSDT",1768599100242,43.79,934.66,934.65,12.8]
["binance-futures","BNBUSDT",1768599131386,11.29,934.88,934.87,58.57]
["binance-futures","BNBUSDT",1768599226458,8.7,935.15,935.14,30.51]
["binance-futures","BNBUSDT",1768599235923,19.75,935.4,935.39,24.26]
["binance-futures","BNBUSDT",1768599280218,24.92,935.4,935.39,275.96]
["binance-futures","BNBUSDT",1768599329990,131.01,934.8,934.79,15.65]
["binance-futures","BNBUSDT",1768599399108,68.35,934.78,934.77,15.09]
["binance-futures","BNBUSDT",1768599440943,66.34,934.51,934.5,29.28]
["binance-futures","BNBUSDT",1768599500089,16.21,935.08,935.07,16.87]
["binance-futures","BNBUSDT",1768599558248,15.24,935.2,935.19,26.92]
["binance-futures","BNBUSDT",1768599596865,9.55,935.27,935.26,39.76]
["binance-futures","BNBUSDT",1768599661335,15.71,935.49,935.48,23.02]
["binance-futures","BNBUSDT",1768599689278,3.77,935.69,935.68,59.3]
["binance-futures","BNBUSDT",1768599728952,29.98,935.68,935.67,20.21]
["binance-futures","BNBUSDT",1768599816035,21.22,935.84,935.83,29.47]
["binance-futures","BNBUSDT",1768599861601,17.73,935.84,935.83,34.37]
["binance-futures","BNBUSDT",1768599929175,1.52,935.97,935.96,54.1]
["binance-futures","BNBUSDT",1768599967579,48.19,935.98,935.97,33.76]
["binance-futures","BNBUSDT",1768600027167,2.97,936.07,936.06,83.88]
["binance-futures","BNBUSDT",1768600036220,8.13,936.17,936.16,40.28]
["binance-futures","BNBUSDT",1768600139730,13.9,936.2,936.19,23.17]
["binance-futures","BNBUSDT",1768600149765,30.62,936.2,936.19,23.8]
["binance-futures","BNBUSDT",1768600238803,27.58,936.25,936.24,6.54]
["binance-futures","BNBUSDT",1768600273814,2.4,936.08,936.07,62.75]
["binance-futures","BNBUSDT",1768600325056,9.78,936.18,936.17,64.04]
["binance-futures","BNBUSDT",1768600372269,21.68,936.21,936.2,30.08]
["binance-futures","BNBUSDT",1768600434668,33.11,936.14,936.13,9.45]
["binance-futures","BNBUSDT",1768600473285,68.11,935.85,935.84,9.54]
["binance-futures","BNBUSDT",1768600529165,0.51,935.49,935.48,32.75]
["binance-futures","BNBUSDT",1768600590395,39.08,935.43,935.42,1.65]
["binance-futures","BNBUSDT",1768600630534,5.04,935.73,935.72,40.27]
["binance-futures","BNBUSDT",1768600689887,40.97,935.65,935.64,36.79]
["binance-futures","BNBUSDT",1768600739384,4.05,935.65,935.64,26.17]
["binance-futures","BNBUSDT",1768600781492,13.51,935.62,935.61,19.57]
["binance-futures","BNBUSDT",1768600841203,15.91,935.71,935.7,12.91]
["binance-futures","BNBUSDT",1768600901063,29.89,935.56,935.55,7.16]
["binance-futures","BNBUSDT",1768600935858,59.86,935.06,935.05,0.43]
["binance-futures","BNBUSDT",1768600960546,22.11,934.84,934.83,17.95]
["binance-futures","BNBUSDT",1768601001312,10.55,934.77,934.76,28.6]
["binance-futures","BNBUSDT",1768601054709,2.46,935.21,935.2,63.39]
["binance-futures","BNBUSDT",1768601070222,15.47,935.17,935.16,21.56]
["binance-futures","BNBUSDT",1768601167370,13.92,935.24,935.23,20.81]
["binance-futures","BNBUSDT",1768601184357,34.54,935.24,935.23,10.92]
["binance-futures","BNBUSDT",1768601272451,18.22,935.7,935.69,36.04]
["binance-futures","BNBUSDT",1768601286830,16.87,935.7,935.69,31.68]
["binance-futures","BNBUSDT",1768601348330,45.54,935.72,935.71,22.45]
["binance-futures","BNBUSDT",1768601402042,38.88,935.47,935.46,16.38]
["binance-futures","BNBUSDT",1768601446255,62.39,935.5,935.49,9.95]
["binance-futures","BNBUSDT",1768601520734,1.52,935.58,935.57,35.86]
["binance-futures","BNBUSDT",1768601569250,64.54,935.25,935.24,0.83]
["binance-futures","BNBUSDT",1768601590383,7.82,934.19,934.18,52.18]
["binance-futures","BNBUSDT",1768601651290,22.37,934.89,934.88,27.22]
["binance-futures","BNBUSDT",1768601720546,37.53,934.99,934.98,17.59]
["binance-futures","BNBUSDT",1768601809527,3.08,935.1,935.09,25.91]
["binance-futures","BNBUSDT",1768601842621,28.96,935.76,935.75,24.03]
["binance-futures","BNBUSDT",1768601887877,9.86,935.94,935.93,52.84]
["binance-futures","BNBUSDT",1768601941281,46.43,935.71,935.7,1.89]
["binance-futures","BNBUSDT",1768602016494,19.46,935.03,935.02,31.12]
["binance-futures","BNBUSDT",1768602031005,55.04,935.02,935.01,32.35]
["binance-futures","BNBUSDT",1768602133281,8.27,935.34,935.33,52.95]
["binance-futures","BNBUSDT",1768602171648,26.97,935.34,935.33,27.67]
["binance-futures","BNBUSDT",1768602237340,37.76,935.43,935.42,13.44]
["binance-futures","BNBUSDT",1768602288098,16.61,935.43,935.42,22.83]
["binance-futures","BNBUSDT",1768602364155,13.0,935.17,935.16,40.38]
["binance-futures","BNBUSDT",1768602474243,8.67,935.68,935.67,33.31]
["binance-futures","BNBUSDT",1768602504961,10.19,935.68,935.67,34.51]
["binance-futures","BNBUSDT",1768602594500,23.23,935.25,935.24,11.91]
["binance-futures","BNBUSDT",1768602625821,6.81,935.07,935.06,32.82]
["binance-futures","BNBUSDT",1768602702229,1.12,935.53,935.52,53.76]
["binance-futures","BNBUSDT",1768602770657,10.65,935.82,935.81,45.94]
["binance-futures","BNBUSDT",1768602826764,21.72,935.9,935.89,41.2]
["binance-futures","BNBUSDT",1768602913689,14.24,935.94,935.93,19.28]
["binance-futures","BNBUSDT",1768602958928,8.89,935.66,935.65,32.19]
["binance-futures","BNBUSDT",1768603023410,20.92,935.69,935.68,15.63]
["binance-futures","BNBUSDT",1768603050161,39.58,935.29,935.28,11.45]
["binance-futures","BNBUSDT",1768603121979,15.55,935.91,935.9,12.62]
["binance-futures","BNBUSDT",1768603181196,20.08,936.05,936.04,17.07]
["binance-futures","BNBUSDT",1768603215427,41.59,936.25,936.24,5.3]
["binance-futures","BNBUSDT",1768603271275,20.67,935.97,935.96,3.34]
["binance-futures","BNBUSDT",1768603305022,31.62,935.92,935.91,151.73]
["binance-futures","BNBUSDT",1768603409843,26.36,935.89,935.88,14.76]
["binance-futures","BNBUSDT",1768603427710,8.32,935.89,935.88,22.2]
["binance-futures","BNBUSDT",1768603489774,3.96,936.6,936.59,16.7]
["binance-futures","BNBUSDT",1768603544579,9.42,936.66,936.65,214.79]
["binance-futures","BNBUSDT",1768603606774,15.08,936.75,936.74,19.77]
["binance-futures","BNBUSDT",1768603647667,20.0,936.75,936.74,71.76]
["binance-futures","BNBUSDT",1768603705921,21.73,936.85,936.84,23.64]
["binance-futures","BNBUSDT",1768603800081,25.88,936.88,936.87,18.46]
["binance-futures","BNBUSDT",1768603823271,3.38,937.21,937.2,13.69]
["binance-futures","BNBUSDT",1768603874353,45.56,937.77,937.76,1.88]
["binance-futures","BNBUSDT",1768603935148,7.42,937.92,937.91,168.0]
["binance-futures","BNBUSDT",1768603976306,1.9,937.95,937.94,55.71]
["binance-futures","BNBUSDT",1768604002974,27.13,938.12,938.11,5.23]
["binance-futures","BNBUSDT",1768604049064,96.99,938.14,938.13,6.45]
["binance-futures","BNBUSDT",1768604105441,17.78,938.6,938.59,14.08]
["binance-futures","BNBUSDT",1768604115332,25.64,938.38,938.37,9.45]
["binance-futures","BNBUSDT",1768604212401,30.35,938.01,938.0,4.44]
["binance-futures","BNBUSDT",1768604231139,8.8,937.96,937.95,57.28]
["binance-futures","BNBUSDT",1768604327242,40.82,938.12,938.11,43.9]
["binance-futures","BNBUSDT",1768604341040,27.32,938.12,938.11,51.72]
["binance-futures","BNBUSDT",1768604400833,13.76,938.37,938.36,27.28]
["binance-futures","BNBUSDT",1768604455238,2.6,938.24,938.23,28.97]
["binance-futures","BNBUSDT",1768604472260,11.96,938.36,938.35,41.57]
["binance-futures","BNBUSDT",1768604513647,7.84,938.39,938.38,45.32]
["binance-futures","BNBUSDT",1768604542510,22.65,938.49,938.48,24.74]
["binance-futures","BNBUSDT",1768604593580,57.63,938.32,938.31,0.1]
["binance-futures","BNBUSDT",1768604630623,19.2,938.52,938.51,22.07]
["binance-futures","BNBUSDT",1768604664936,30.9,939.44,939.43,12.76]
["binance-futures","BNBUSDT",1768604712031,34.34,939.28,939.27,21.08]
["binance-futures","BNBUSDT",1768604740511,58.11,939.14,939.13,2.67]
["binance-futures","BNBUSDT",1768604799223,34.48,938.44,938.43,2.91]
["binance-futures","BNBUSDT",1768604825331,32.98,938.32,938.31,24.06]
["binance-futures","BNBUSDT",1768604883571,0.82,938.1,938.09,51.56]
["binance-futures","BNBUSDT",1768604946004,33.58,938.12,938.11,39.1]
["binance-futures","BNBUSDT",1768604978854,11.89,937.88,937.87,72.23]
["binance-futures","BNBUSDT",1768605010616,41.84,938.17,938.16,5.93]
["binance-futures","BNBUSDT",1768605039239,13.64,938.12,938.11,52.03]
["binance-futures","BNBUSDT",1768605113258,28.72,938.55,938.54,19.32]
["binance-futures","BNBUSDT",1768605123512,19.52,938.38,938.37,27.75]
["binance-futures","BNBUSDT",1768605211383,28.99,938.69,938.68,46.68]
["binance-futures","BNBUSDT",1768605225324,50.35,938.67,938.66,2.35]
["binance-futures","BNBUSDT",1768605285832,83.77,938.27,938.26,0.35]
["binance-futures","BNBUSDT",1768605318105,51.17,938.39,938.38,7.7]
["binance-futures","BNBUSDT",1768605378663,25.43,938.07,938.06,45.05]
["binance-futures","BNBUSDT",1768605443209,35.82,938.4,938.39,0.66]
["binance-futures","BNBUSDT",1768605481496,134.22,938.34,938.33,20.09]
["binance-futures","BNBUSDT",1768605545032,27.04,937.74,937.73,47.76]
["binance-futures","BNBUSDT",1768605583891,77.43,937.87,937.86,0.66]
["binance-futures","BNBUSDT",1768605658528,3.71,937.97,937.96,65.82]
["binance-futures","BNBUSDT",1768605701833,27.69,938.09,938.08,20.14]
["binance-futures","BNBUSDT",1768605769368,26.86,938.39,938.38,23.05]
["binance-futures","BNBUSDT",1768605836132,24.9,938.61,938.6,39.42]
["binance-futures","BNBUSDT",1768605874256,4.87,938.72,938.71,64.57]
["binance-futures","BNBUSDT",1768605919900,0.94,939.6,939.59,57.67]
["binance-futures","BNBUSDT",1768605926738,30.34,939.61,939.6,7.44]
["binance-futures","BNBUSDT",1768606002768,17.03,939.65,939.64,31.98]
["binance-futures","BNBUSDT",1768606012274,6.78,939.65,939.64,35.4]
["binance-futures","BNBUSDT",1768606069796,8.41,939.27,939.26,55.94]
["binance-futures","BNBUSDT",1768606133616,11.78,939.78,939.77,64.15]
["binance-futures","BNBUSDT",1768606170227,61.68,939.76,939.75,1.18]
["binance-futures","BNBUSDT",1768606212100,45.29,939.58,939.57,6.48]
["binance-futures","BNBUSDT",1768606278830,31.24,939.48,939.47,25.23]
["binance-futures","BNBUSDT",1768606340534,27.18,939.33,939.32,8.24]
["binance-futures","BNBUSDT",1768606376483,37.11,939.14,939.13,33.14]
["binance-futures","BNBUSDT",1768606445688,38.99,939.26,939.25,1.32]
["binance-futures","BNBUSDT",1768606487266,31.66,939.26,939.25,9.48]
["binance-futures","BNBUSDT",1768606539464,33.39,939.14,939.13,12.86]
["binance-futures","BNBUSDT",1768606591531,76.18,938.44,938.43,2.49]
["binance-futures","BNBUSDT",1768606618290,14.48,938.33,938.32,20.15]
["binance-futures","BNBUSDT",1768606681465,15.51,938.55,938.54,35.46]
["binance-futures","BNBUSDT",1768606749984,4.94,938.44,938.43,44.04]
["binance-futures","BNBUSDT",1768606784095,38.84,938.1,938.09,24.13]
["binance-futures","BNBUSDT",1768606815622,1.79,938.15,938.14,56.73]
["binance-futures","BNBUSDT",1768606877545,7.04,938.22,938.21,46.24]
["binance-futures","BNBUSDT",1768606923756,14.0,938.46,938.45,54.19]
["binance-futures","BNBUSDT",1768606935250,19.35,938.46,938.45,39.22]
["binance-futures","BNBUSDT",1768607032135,10.64,937.79,937.78,35.88]
["binance-futures","BNBUSDT",1768607039431,9.37,937.79,937.78,23.14]
["binance-futures","BNBUSDT",1768607105549,0.7,938.04,938.03,54.45]
["binance-futures","BNBUSDT",1768607149925,24.98,938.2,938.19,42.01]
["binance-futures","BNBUSDT",1768607223659,19.42,938.37,938.36,29.68]
["binance-futures","BNBUSDT",1768607289194,21.61,938.23,938.22,26.13]
["binance-futures","BNBUSDT",1768607344560,31.84,938.43,938.42,3.59]
["binance-futures","BNBUSDT",1768607421733,21.89,938.12,938.11,34.55]
["binance-futures","BNBUSDT",1768607469816,12.78,938.12,938.11,30.36]
["binance-futures","BNBUSDT",1768607539722,31.24,938.18,938.17,23.9]
["binance-futures","BNBUSDT",1768607584555,47.25,938.04,938.03,36.08]
["binance-futures","BNBUSDT",1768607674426,38.41,938.46,938.45,5.3]
["binance-futures","BNBUSDT",1768607756905,68.78,938.46,938.45,34.31]
["binance-futures","BNBUSDT",1768607811043,17.14,938.26,938.25,36.23]
["binance-futures","BNBUSDT",1768607889432,22.35,938.54,938.53,27.98]
["binance-futures","BNBUSDT",1768607899709,30.57,938.54,938.53,39.24]
["binance-futures","BNBUSDT",1768607899738,30.57,938.54,938.53,39.26]
["binance-futures","BNBUSDT",1768607899923,28.89,938.54,938.53,39.26]
["binance-futures","BNBUSDT",1768607899969,29.92,938.54,938.53,39.23]
["binance-futures","BNBUSDT",1768607900140,29.68,938.54,938.53,39.23]
["binance-futures","BNBUSDT",1768607900194,29.69,938.54,938.53,39.23]
["binance-futures","BNBUSDT",1768607900302,29.93,938.54,938.53,39.23]
["binance-futures","BNBUSDT",1768607900765,29.93,938.54,938.53,39.24]
["binance-futures","BNBUSDT",1768607901198,29.71,938.54,938.53,39.23]
["binance-futures","BNBUSDT",1768607901312,29.91,938.54,938.53,39.23]
["binance-futures","BNBUSDT",1768607901474,29.91,938.54,938.53,40.44]
["binance-futures","BNBUSDT",1768607901520,29.92,938.54,938.53,40.44]
["binance-futures","BNBUSDT",1768607901607,29.68,938.54,938.53,40.41]
["binance-futures","BNBUSDT",1768607901718,29.68,938.54,938.53,41.11]
["binance-futures","BNBUSDT",1768607901944,29.68,938.54,938.53,40.4]
["binance-futures","BNBUSDT",1768607902019,29.68,938.54,938.53,41.1]
["binance-futures","BNBUSDT",1768607902272,29.68,938.54,938.53,43.08]
["binance-futures","BNBUSDT",1768607902424,29.68,938.54,938.53,43.1]
["binance-futures","BNBUSDT",1768607902758,29.68,938.54,938.53,42.4]
["binance-futures","BNBUSDT",1768607902803,29.51,938.54,938.53,42.4]
["binance-futures","BNBUSDT",1768607903489,29.51,938.54,938.53,42.26]
["binance-futures","BNBUSDT",1768607903806,29.44,938.54,938.53,42.26]
["binance-futures","BNBUSDT",1768607903832,29.51,938.54,938.53,42.26]
["binance-futures","BNBUSDT",1768607903969,29.19,938.54,938.53,42.26]
["binance-futures","BNBUSDT",1768607904029,29.2,938.54,938.53,42.26]
["binance-futures","BNBUSDT",1768607904460,29.19,938.54,938.53,42.26]
["binance-futures","BNBUSDT",1768607904939,29.19,938.54,938.53,41.03]
["binance-futures","BNBUSDT",1768607905420,29.18,938.54,938.53,41.03]
["binance-futures","BNBUSDT",1768607906316,29.11,938.54,938.53,41.03]
["binance-futures","BNBUSDT",1768607906319,29.18,938.54,938.53,41.03]
["binance-futures","BNBUSDT",1768607906464,29.17,938.54,938.53,41.03]
["binance-futures","BNBUSDT",1768607907052,29.17,938.54,938.53,41.29]
["binance-futures","BNBUSDT",1768607907914,29.17,938.54,938.53,42.52]
["binance-futures","BNBUSDT",1768607907951,29.17,938.54,938.53,42.5]
["binance-futures","BNBUSDT",1768607908023,30.48,938.54,938.53,42.52]
["binance-futures","BNBUSDT",1768607908109,30.73,938.54,938.53,42.51]
["binance-futures","BNBUSDT",1768607908791,29.83,938.54,938.53,42.51]
["binance-futures","BNBUSDT",1768607909020,29.86,938.54,938.53,42.25]
["binance-futures","BNBUSDT",1768607909108,29.88,938.54,938.53,42.25]
["binance-futures","BNBUSDT",1768607909254,29.88,938.54,938.53,42.65]
["binance-futures","BNBUSDT",1768607910077,29.9,938.54,938.53,42.65]
["binance-futures","BNBUSDT",1768607910207,29.9,938.54,938.53,42.5]
["binance-futures","BNBUSDT",1768607910317,29.9,938.54,938.53,42.65]
["binance-futures","BNBUSDT",1768607910504,29.9,938.54,938.53,42.96]
["binance-futures","BNBUSDT",1768607911087,29.92,938.54,938.53,42.96]
["binance-futures","BNBUSDT",1768607911342,29.92,938.54,938.53,42.98]
["binance-futures","BNBUSDT",1768607911511,29.92,938.54,938.53,41.75]
["binance-futures","BNBUSDT",1768607911659,29.91,938.54,938.53,41.76]
["binance-futures","BNBUSDT",1768607911863,29.9,938.54,938.53,41.76]
["binance-futures","BNBUSDT",1768607912101,29.94,938.54,938.53,42.29]
["binance-futures","BNBUSDT",1768607912443,29.95,938.54,938.53,42.29]
["binance-futures","BNBUSDT",1768607912628,29.95,938.54,938.53,42.4]
["binance-futures","BNBUSDT",1768607912952,29.94,938.54,938.53,42.4]
["binance-futures","BNBUSDT",1768607913083,29.99,938.54,938.53,42.49]
["binance-futures","BNBUSDT",1768607914244,29.99,938.54,938.53,43.7]
["binance-futures","BNBUSDT",1768607914364,29.99,938.54,938.53,43.71]
["binance-futures","BNBUSDT",1768607914411,30.12,938.54,938.53,43.71]
["binance-futures","BNBUSDT",1768607914475,22.99,938.54,938.53,43.71]
["binance-futures","BNBUSDT",1768607914620,16.4,938.54,938.53,43.71]
["binance-futures","BNBUSDT",1768607914909,16.2,938.54,938.53,43.71]
["binance-futures","BNBUSDT",1768607914954,16.4,938.54,938.53,43.71]
["binance-futures","BNBUSDT",1768607915952,16.4,938.54,938.53,43.65]
["binance-futures","BNBUSDT",1768607916033,17.57,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607916137,17.59,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607916458,21.53,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607916636,25.38,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607916950,25.39,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607917361,26.04,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607917467,26.05,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607917717,26.29,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607917803,26.05,938.54,938.53,43.82]
["binance-futures","BNBUSDT",1768607917916,26.05,938.54,938.53,42.59]
["binance-futures","BNBUSDT",1768607918532,26.05,938.54,938.53,42.79]
["binance-futures","BNBUSDT",1768607918584,22.19,938.54,938.53,42.81]
["binance-futures","BNBUSDT",1768607918620,25.76,938.54,938.53,42.81]
["binance-futures","BNBUSDT",1768607918701,25.77,938.54,938.53,42.89]
["binance-futures","BNBUSDT",1768607918860,27.11,938.54,938.53,42.57]
["binance-futures","BNBUSDT",1768607918968,25.94,938.54,938.53,42.57]
["binance-futures","BNBUSDT",1768607918997,22.13,938.54,938.53,42.57]
["binance-futures","BNBUSDT",1768607919162,25.3,938.54,938.53,40.89]
["binance-futures","BNBUSDT",1768607919437,25.31,938.54,938.53,40.89]
["binance-futures","BNBUSDT",1768607919483,25.55,938.54,938.53,40.89]
["binance-futures","BNBUSDT",1768607919740,25.55,938.54,938.53,40.9]
["binance-futures","BNBUSDT",1768607920339,25.55,938.54,938.53,40.93]
["binance-futures","BNBUSDT",1768607920474,25.29,938.54,938.53,40.98]
["binance-futures","BNBUSDT",1768607920539,25.29,938.54,938.53,42.19]
["binance-futures","BNBUSDT",1768607920985,25.29,938.54,938.53,42.21]
["binance-futures","BNBUSDT",1768607921037,25.29,938.54,938.53,42.12]
["binance-futures","BNBUSDT",1768607921114,25.29,938.54,938.53,42.21]
["binance-futures","BNBUSDT",1768607921451,25.39,938.54,938.53,42.18]
["binance-futures","BNBUSDT",1768607921610,25.62,938.54,938.53,42.18]
["binance-futures","BNBUSDT",1768607921953,25.63,938.54,938.53,42.18]
["binance-futures","BNBUSDT",1768607922393,25.39,938.54,938.53,42.18]
["binance-futures","BNBUSDT",1768607922467,25.4,938.54,938.53,42.18]
["binance-futures","BNBUSDT",1768607923435,24.74,938.54,938.53,42.18]
["binance-futures","BNBUSDT",1768607924083,24.74,938.54,938.53,41.05]
["binance-futures","BNBUSDT",1768607924429,24.98,938.54,938.53,41.05]
["binance-futures","BNBUSDT",1768607924936,24.73,938.54,938.53,41.05]
["binance-futures","BNBUSDT",1768607925059,28.26,938.54,938.53,41.05]
["binance-futures","BNBUSDT",1768607925183,28.25,938.54,938.53,41.31]
["binance-futures","BNBUSDT",1768607925496,29.59,938.54,938.53,41.31]
["binance-futures","BNBUSDT",1768607925717,29.58,938.54,938.53,41.31]
["binance-futures","BNBUSDT",1768607925785,25.91,938.54,938.53,41.31]
["binance-futures","BNBUSDT",1768607925833,25.9,938.54,938.53,41.31]
["binance-futures","BNBUSDT",1768607926344,25.9,938.54,938.53,41.29]
["binance-futures","BNBUSDT",1768607926698,25.9,938.54,938.53,42.61]
["binance-futures","BNBUSDT",1768607927045,25.9,938.54,938.53,42.63]
["binance-futures","BNBUSDT",1768607927609,31.56,938.54,938.53,34.83]
["binance-futures","BNBUSDT",1768607927663,31.56,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607927714,33.23,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607927752,33.65,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607927952,32.46,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607928078,33.65,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607928205,33.64,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607928638,34.97,938.54,938.53,34.82]
["binance-futures","BNBUSDT",1768607928732,34.98,938.54,938.53,39.89]
["binance-futures","BNBUSDT",1768607928771,29.65,938.54,938.53,39.91]
["binance-futures","BNBUSDT",1768607928933,30.54,938.54,938.53,44.7]
["binance-futures","BNBUSDT",1768607928975,30.5,938.54,938.53,44.7]
["binance-futures","BNBUSDT",1768607929121,30.51,938.54,938.53,44.67]
["binance-futures","BNBUSDT",1768607929182,30.2,938.54,938.53,44.67]
["binance-futures","BNBUSDT",1768607929305,30.19,938.54,938.53,44.56]
["binance-futures","BNBUSDT",1768607929444,30.16,938.54,938.53,44.56]
["binance-futures","BNBUSDT",1768607929616,30.15,938.54,938.53,44.56]
["binance-futures","BNBUSDT",1768607929877,31.56,938.54,938.53,44.56]
["binance-futures","BNBUSDT",1768607930218,31.57,938.54,938.53,44.56]
["binance-futures","BNBUSDT",1768607930353,31.57,938.54,938.53,43.33]
["binance-futures","BNBUSDT",1768607930461,31.56,938.54,938.53,43.33]
["binance-futures","BNBUSDT",1768607930592,32.89,938.54,938.53,38.24]
["binance-futures","BNBUSDT",1768607930724,32.9,938.54,938.53,38.24]
["binance-futures","BNBUSDT",1768607930788,32.89,938.54,938.53,38.24]
["binance-futures","BNBUSDT",1768607930861,32.88,938.54,938.53,38.24]
["binance-futures","BNBUSDT",1768607930955,31.69,938.54,938.53,38.24]
["binance-futures","BNBUSDT",1768607930998,31.69,938.54,938.53,38.32]
["binance-futures","BNBUSDT",1768607931037,32.88,938.54,938.53,39.06]
["binance-futures","BNBUSDT",1768607931204,32.89,938.54,938.53,39.06]
["binance-futures","BNBUSDT",1768607931285,32.89,938.54,938.53,39.08]
["binance-futures","BNBUSDT",1768607931429,32.88,938.54,938.53,39.08]
["binance-futures","BNBUSDT",1768607931578,32.88,938.54,938.53,39.11]
["binance-futures","BNBUSDT",1768607931719,32.86,938.54,938.53,39.11]
["binance-futures","BNBUSDT",1768607931738,32.87,938.54,938.53,39.11]
["binance-futures","BNBUSDT",1768607931841,32.81,938.54,938.53,39.11]
["binance-futures","BNBUSDT",1768607932161,32.81,938.54,938.53,39.09]
["binance-futures","BNBUSDT",1768607932241,32.79,938.54,938.53,39.09]
["binance-futures","BNBUSDT",1768607932378,32.79,938.54,938.53,38.98]
["binance-futures","BNBUSDT",1768607932467,32.79,938.54,938.53,38.97]
["binance-futures","BNBUSDT",1768607932507,33.06,938.54,938.53,38.97]
["binance-futures","BNBUSDT",1768607932718,32.85,938.54,938.53,38.97]
["binance-futures","BNBUSDT",1768607932761,33.06,938.54,938.53,39.08]
["binance-futures","BNBUSDT",1768607932922,33.06,938.54,938.53,40.31]
["binance-futures","BNBUSDT",1768607932952,33.06,938.54,938.53,40.29]
["binance-futures","BNBUSDT",1768607933092,33.06,938.54,938.53,40.31]
["binance-futures","BNBUSDT",1768607933247,33.06,938.54,938.53,39.3]
["binance-futures","BNBUSDT",1768607933301,33.06,938.54,938.53,40.4]
["binance-futures","BNBUSDT",1768607933543,33.06,938.54,938.53,39.66]
["binance-futures","BNBUSDT",1768607933955,31.86,938.54,938.53,39.66]
["binance-futures","BNBUSDT",1768607934488,31.86,938.54,938.53,38.81]
["binance-futures","BNBUSDT",1768607935098,31.86,938.54,938.53,43.88]
["binance-futures","BNBUSDT",1768607935233,31.93,938.54,938.53,43.88]
["binance-futures","BNBUSDT",1768607935238,31.93,938.54,938.53,43.9]
["binance-futures","BNBUSDT",1768607935387,62.82,938.42,938.41,7.94]
["binance-futures","BNBUSDT",1768607935442,70.29,938.42,938.41,7.02]
["binance-futures","BNBUSDT",1768607935492,75.33,938.42,938.41,7.04]
["binance-futures","BNBUSDT",1768607935592,74.81,938.42,938.41,7.04]
["binance-futures","BNBUSDT",1768607935619,74.92,938.42,938.41,7.04]
["binance-futures","BNBUSDT",1768607935712,74.97,938.42,938.41,7.04]
["binance-futures","BNBUSDT",1768607935764,75.26,938.42,938.41,7.05]
["binance-futures","BNBUSDT",1768607936094,75.79,938.42,938.41,7.05]
["binance-futures","BNBUSDT",1768607936508,75.79,938.42,938.41,7.78]
["binance-futures","BNBUSDT",1768607936630,75.67,938.42,938.41,7.78]
["binance-futures","BNBUSDT",1768607936782,76.17,938.42,938.41,7.79]
["binance-futures","BNBUSDT",1768607937054,77.5,938.42,938.41,7.79]
["binance-futures","BNBUSDT",1768607937439,77.72,938.42,938.41,7.79]
["binance-futures","BNBUSDT",1768607937484,78.22,938.42,938.41,7.79]
["binance-futures","BNBUSDT",1768607937541,78.22,938.42,938.41,9.79]
["binance-futures","BNBUSDT",1768607937608,78.21,938.42,938.41,9.79]
["binance-futures","BNBUSDT",1768607937734,78.1,938.42,938.41,9.79]
["binance-futures","BNBUSDT",1768607937772,78.22,938.42,938.41,9.8]
["binance-futures","BNBUSDT",1768607938032,78.22,938.42,938.41,18.03]
["binance-futures","BNBUSDT",1768607938290,77.54,938.42,938.41,18.03]
["binance-futures","BNBUSDT",1768607938941,77.56,938.42,938.41,17.29]
["binance-futures","BNBUSDT",1768607939009,78.22,938.42,938.41,17.29]
["binance-futures","BNBUSDT",1768607939208,78.04,938.42,938.41,17.29]
["binance-futures","BNBUSDT",1768607939452,78.03,938.42,938.41,17.29]
["binance-futures","BNBUSDT",1768607939976,76.69,938.42,938.41,17.29]
["binance-futures","BNBUSDT",1768607940037,71.67,938.42,938.41,17.29]
["binance-futures","BNBUSDT",1768607940217,71.67,938.42,938.41,17.6]
["binance-futures","BNBUSDT",1768607940340,71.74,938.42,938.41,17.6]
["binance-futures","BNBUSDT",1768607940385,71.74,938.42,938.41,14.46]
["binance-futures","BNBUSDT",1768607940508,71.72,938.42,938.41,14.49]
["binance-futures","BNBUSDT",1768607940941,74.12,938.42,938.41,14.49]
["binance-futures","BNBUSDT",1768607941147,74.46,938.42,938.41,14.18]
["binance-futures","BNBUSDT",1768607941211,74.47,938.42,938.41,14.18]
["binance-futures","BNBUSDT",1768607941403,74.51,938.42,938.41,14.18]
["binance-futures","BNBUSDT",1768607941434,74.51,938.42,938.41,14.19]
["binance-futures","BNBUSDT",1768607941503,74.54,938.42,938.41,14.19]
["binance-futures","BNBUSDT",1768607941584,74.49,938.42,938.41,14.92]
["binance-futures","BNBUSDT",1768607941643,74.49,938.42,938.41,19.72]
["binance-futures","BNBUSDT",1768607941927,74.49,938.42,938.41,22.86]
["binance-futures","BNBUSDT",1768607942009,74.49,938.42,938.41,9.85]
["binance-futures","BNBUSDT",1768607942170,74.39,938.42,938.41,9.85]
["binance-futures","BNBUSDT",1768607942619,74.39,938.42,938.41,2.85]
["binance-futures","BNBUSDT",1768607943301,74.39,938.42,938.41,3.1]
["binance-futures","BNBUSDT",1768607944038,74.37,938.42,938.41,2.38]
["binance-futures","BNBUSDT",1768607944100,74.39,938.42,938.41,2.38]
["binance-futures","BNBUSDT",1768607944619,74.35,938.42,938.41,2.38]
["binance-futures","BNBUSDT",1768607944889,74.36,938.42,938.41,2.38]
["binance-futures","BNBUSDT",1768607945617,74.36,938.42,938.41,2.44]
["binance-futures","BNBUSDT",1768607946125,74.38,938.42,938.41,2.44]
["binance-futures","BNBUSDT",1768607946168,74.37,938.42,938.41,2.44]
["binance-futures","BNBUSDT",1768607946604,74.35,938.42,938.41,2.44]
["binance-futures","BNBUSDT",1768607946664,72.35,938.42,938.41,3.17]
["binance-futures","BNBUSDT",1768607947100,72.34,938.42,938.41,3.18]
["binance-futures","BNBUSDT",1768607947163,72.34,938.42,938.41,3.19]
["binance-futures","BNBUSDT",1768607947785,29.86,938.24,938.23,18.38]
["binance-futures","BNBUSDT",1768607947841,27.05,938.24,938.23,25.61]
["binance-futures","BNBUSDT",1768607947882,27.05,938.24,938.23,24.91]
["binance-futures","BNBUSDT",1768607947945,27.29,938.24,938.23,24.71]
["binance-futures","BNBUSDT",1768607947994,24.41,938.24,938.23,25.41]
["binance-futures","BNBUSDT",1768607948053,24.91,938.24,938.23,25.41]
["binance-futures","BNBUSDT",1768607948079,24.94,938.24,938.23,25.41]
["binance-futures","BNBUSDT",1768607948133,25.07,938.24,938.23,25.42]
["binance-futures","BNBUSDT",1768607948219,1.43,938.43,938.42,406.47]
["binance-futures","BNBUSDT",1768607948270,2.11,938.43,938.42,408.29]
["binance-futures","BNBUSDT",1768607948322,8.45,938.51,938.5,39.68]
["binance-futures","BNBUSDT",1768607948371,6.72,938.51,938.5,37.72]
["binance-futures","BNBUSDT",1768607948426,0.57,938.52,938.51,34.95]
["binance-futures","BNBUSDT",1768607948479,0.86,938.52,938.51,34.97]
["binance-futures","BNBUSDT",1768607948861,0.87,938.52,938.51,39.77]
["binance-futures","BNBUSDT",1768607949308,2.86,938.52,938.51,39.68]
["binance-futures","BNBUSDT",1768607949368,3.87,938.52,938.51,39.68]
["binance-futures","BNBUSDT",1768607949619,4.36,938.52,938.51,39.68]
["binance-futures","BNBUSDT",1768607949669,4.62,938.52,938.51,39.68]
["binance-futures","BNBUSDT",1768607949819,0.44,938.55,938.54,42.05]
["binance-futures","BNBUSDT",1768607949869,0.44,938.55,938.54,44.06]
["binance-futures","BNBUSDT",1768607949925,0.46,938.55,938.54,45.11]
["binance-futures","BNBUSDT",1768607950029,0.65,938.55,938.54,40.27]
["binance-futures","BNBUSDT",1768607950069,0.65,938.55,938.54,40.3]
["binance-futures","BNBUSDT",1768607950408,0.66,938.55,938.54,40.56]
["binance-futures","BNBUSDT",1768607950550,0.66,938.55,938.54,40.99]
["binance-futures","BNBUSDT",1768607950773,0.66,938.55,938.54,51.97]
["binance-futures","BNBUSDT",1768607950884,0.66,938.55,938.54,56.78]
["binance-futures","BNBUSDT",1768607951080,0.64,938.55,938.54,56.78]
["binance-futures","BNBUSDT",1768607951532,0.64,938.55,938.54,45.78]
["binance-futures","BNBUSDT",1768607951578,0.64,938.55,938.54,45.82]
["binance-futures","BNBUSDT",1768607951976,0.94,938.55,938.54,45.82]
["binance-futures","BNBUSDT",1768607952689,0.49,938.55,938.54,47.05]
["binance-futures","BNBUSDT",1768607952755,0.02,938.55,938.54,58.07]
["binance-futures","BNBUSDT",1768607952808,0.02,938.55,938.54,58.1]
["binance-futures","BNBUSDT",1768607953342,0.03,938.55,938.54,54.19]
["binance-futures","BNBUSDT",1768607953379,0.02,938.55,938.54,55.19]
["binance-futures","BNBUSDT",1768607953423,0.02,938.55,938.54,55.24]
["binance-futures","BNBUSDT",1768607954019,0.02,938.55,938.54,55.19]
["binance-futures","BNBUSDT",1768607954182,0.02,938.55,938.54,55.22]
["binance-futures","BNBUSDT",1768607954220,0.03,938.55,938.54,55.23]
["binance-futures","BNBUSDT",1768607954762,0.03,938.55,938.54,53.53]
["binance-futures","BNBUSDT",1768607955033,1.34,938.55,938.54,53.53]
["binance-futures","BNBUSDT",1768607955077,2.01,938.55,938.54,53.53]
["binance-futures","BNBUSDT",1768607955133,2.01,938.55,938.54,54.3]
["binance-futures","BNBUSDT",1768607955658,2.01,938.55,938.54,54.21]
["binance-futures","BNBUSDT",1768607955730,2.01,938.55,938.54,53.51]
["binance-futures","BNBUSDT",1768607955957,2.01,938.55,938.54,43.23]
["binance-futures","BNBUSDT",1768607956220,7.1,938.55,938.54,42.54]
["binance-futures","BNBUSDT",1768607956269,12.79,938.55,938.54,42.46]
["binance-futures","BNBUSDT",1768607956319,13.22,938.55,938.54,41.18]
["binance-futures","BNBUSDT",1768607956436,13.2,938.55,938.54,41.18]
["binance-futures","BNBUSDT",1768607956507,13.2,938.55,938.54,41.01]
["binance-futures","BNBUSDT",1768607956823,13.2,938.55,938.54,40.98]
["binance-futures","BNBUSDT",1768607957355,4.95,938.55,938.54,41.71]
["binance-futures","BNBUSDT",1768607957395,3.48,938.55,938.54,41.71]
["binance-futures","BNBUSDT",1768607957461,2.74,938.55,938.54,41.0]
["binance-futures","BNBUSDT",1768607957512,2.37,938.55,938.54,41.0]
["binance-futures","BNBUSDT",1768607957521,2.0,938.55,938.54,41.0]
["binance-futures","BNBUSDT",1768607957956,0.71,938.55,938.54,41.7]
["binance-futures","BNBUSDT",1768607958027,1.06,938.57,938.56,34.23]
["binance-futures","BNBUSDT",1768607958081,1.6,938.57,938.56,34.26]
["binance-futures","BNBUSDT",1768607958130,1.6,938.57,938.56,33.59]
["binance-futures","BNBUSDT",1768607958150,1.6,938.57,938.56,33.6]
["binance-futures","BNBUSDT",1768607958257,9.83,938.57,938.56,34.56]
["binance-futures","BNBUSDT",1768607958288,13.16,938.57,938.56,34.56]
["binance-futures","BNBUSDT",1768607958359,13.15,938.57,938.56,34.55]
["binance-futures","BNBUSDT",1768607958486,13.13,938.57,938.56,34.83]
["binance-futures","BNBUSDT",1768607958510,13.13,938.57,938.56,34.13]
["binance-futures","BNBUSDT",1768607958948,8.95,938.57,938.56,34.13]
["binance-futures","BNBUSDT",1768607959001,7.7,938.57,938.56,34.13]
["binance-futures","BNBUSDT",1768607959036,7.7,938.57,938.56,34.18]
["binance-futures","BNBUSDT",1768607959069,2.61,938.57,938.56,34.86]
["binance-futures","BNBUSDT",1768607959163,1.28,938.57,938.56,31.16]
["binance-futures","BNBUSDT",1768607959205,0.65,938.57,938.56,31.16]
["binance-futures","BNBUSDT",1768607959252,0.34,938.57,938.56,31.16]
["binance-futures","BNBUSDT",1768607959319,0.02,938.57,938.56,31.16]
["binance-futures","BNBUSDT",1768607959432,0.28,938.57,938.56,31.18]
["binance-futures","BNBUSDT",1768607959893,5.36,938.57,938.56,30.48]
["binance-futures","BNBUSDT",1768607959950,11.82,938.57,938.56,30.48]
["binance-futures","BNBUSDT",1768607960005,13.2,938.57,938.56,30.48]
["binance-futures","BNBUSDT",1768607960115,16.23,938.57,938.56,29.27]
["binance-futures","BNBUSDT",1768607960169,16.2,938.57,938.56,26.37]
["binance-futures","BNBUSDT",1768607960219,14.78,938.57,938.56,26.37]
["binance-futures","BNBUSDT",1768607960325,14.76,938.57,938.56,26.37]
["binance-futures","BNBUSDT",1768607960420,12.52,938.57,938.56,26.37]
["binance-futures","BNBUSDT",1768607960582,12.53,938.57,938.56,26.36]
["binance-futures","BNBUSDT",1768607960626,12.53,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607960665,12.77,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607960744,9.63,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607960801,8.84,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607960836,11.6,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607960864,12.76,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607960963,12.75,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607961000,13.66,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607961260,12.76,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607961346,12.76,938.57,938.56,26.49]
["binance-futures","BNBUSDT",1768607961637,12.93,938.57,938.56,26.49]
["binance-futures","BNBUSDT",1768607962089,13.84,938.57,938.56,21.4]
["binance-futures","BNBUSDT",1768607962105,14.18,938.57,938.56,21.4]
["binance-futures","BNBUSDT",1768607962277,14.17,938.57,938.56,21.4]
["binance-futures","BNBUSDT",1768607962350,13.27,938.57,938.56,26.49]
["binance-futures","BNBUSDT",1768607962401,13.08,938.57,938.56,26.49]
["binance-futures","BNBUSDT",1768607962519,13.6,938.57,938.56,26.49]
["binance-futures","BNBUSDT",1768607962601,13.8,938.57,938.56,26.49]
["binance-futures","BNBUSDT",1768607962720,18.11,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607962758,13.79,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607963012,14.03,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607963069,14.02,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607963116,13.77,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607963381,13.77,938.57,938.56,26.48]
["binance-futures","BNBUSDT",1768607963668,13.77,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964028,14.68,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964055,14.67,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964115,14.94,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964178,15.05,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964713,15.72,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964862,18.83,938.57,938.56,26.47]
["binance-futures","BNBUSDT",1768607964966,22.58,938.57,938.56,17.74]
["binance-futures","BNBUSDT",1768607965070,24.26,938.57,938.56,14.45]
["binance-futures","BNBUSDT",1768607965508,24.37,938.57,938.56,14.45]
["binance-futures","BNBUSDT",1768607965768,24.37,938.57,938.56,11.54]
["binance-futures","BNBUSDT",1768607966045,25.7,938.57,938.56,11.49]
["binance-futures","BNBUSDT",1768607966595,36.71,938.57,938.56,8.35]
["binance-futures","BNBUSDT",1768607966769,36.71,938.57,938.56,8.37]
["binance-futures","BNBUSDT",1768607966952,35.41,938.57,938.56,8.37]
["binance-futures","BNBUSDT",1768607967054,35.41,938.57,938.56,8.92]
["binance-futures","BNBUSDT",1768607967178,35.41,938.57,938.56,9.18]
["binance-futures","BNBUSDT",1768607967469,36.4,938.57,938.56,1.64]
["binance-futures","BNBUSDT",1768607967519,36.4,938.57,938.56,1.66]
["binance-futures","BNBUSDT",1768607967572,17.48,938.57,938.56,17.49]
["binance-futures","BNBUSDT",1768607967620,17.48,938.57,938.56,17.51]
["binance-futures","BNBUSDT",1768607968034,17.48,938.57,938.56,17.58]
["binance-futures","BNBUSDT",1768607968201,21.65,938.57,938.56,14.7]
["binance-futures","BNBUSDT",1768607968462,17.9,938.57,938.56,18.55]
["binance-futures","BNBUSDT",1768607968516,17.59,938.57,938.56,21.74]
["binance-futures","BNBUSDT",1768607969574,17.35,938.57,938.56,21.74]
["binance-futures","BNBUSDT",1768607969809,21.9,938.57,938.56,14.7]
["binance-futures","BNBUSDT",1768607969878,18.01,938.57,938.56,18.23]
["binance-futures","BNBUSDT",1768607969990,14.63,938.57,938.56,21.78]
["binance-futures","BNBUSDT",1768607970056,16.61,938.57,938.56,21.8]
["binance-futures","BNBUSDT",1768607970640,16.59,938.57,938.56,21.8]
["binance-futures","BNBUSDT",1768607970697,38.65,938.57,938.56,5.65]
["binance-futures","BNBUSDT",1768607970748,40.5,938.57,938.56,6.75]
["binance-futures","BNBUSDT",1768607970801,40.51,938.57,938.56,1.64]
["binance-futures","BNBUSDT",1768607970853,41.51,938.57,938.56,1.66]
["binance-futures","BNBUSDT",1768607970896,40.53,938.57,938.56,9.89]
["binance-futures","BNBUSDT",1768607970957,35.53,938.57,938.56,16.78]
["binance-futures","BNBUSDT",1768607971011,32.31,938.57,938.56,16.78]
["binance-futures","BNBUSDT",1768607971066,27.41,938.57,938.56,21.59]
["binance-futures","BNBUSDT",1768607971306,27.41,938.57,938.56,21.61]
["binance-futures","BNBUSDT",1768607971429,27.41,938.57,938.56,9.68]
["binance-futures","BNBUSDT",1768607971543,27.54,938.57,938.56,9.66]
["binance-futures","BNBUSDT",1768607971632,27.54,938.57,938.56,9.69]
["binance-futures","BNBUSDT",1768607971725,27.54,938.57,938.56,9.67]
["binance-futures","BNBUSDT",1768607971786,27.54,938.57,938.56,14.78]
["binance-futures","BNBUSDT",1768607971865,27.54,938.57,938.56,9.69]
["binance-futures","BNBUSDT",1768607972025,27.62,938.57,938.56,14.76]
["binance-futures","BNBUSDT",1768607972133,27.62,938.57,938.56,9.69]
["binance-futures","BNBUSDT",1768607972545,38.61,938.57,938.56,4.9]
["binance-futures","BNBUSDT",1768607972585,38.62,938.57,938.56,4.9]
["binance-futures","BNBUSDT",1768607972645,38.62,938.57,938.56,1.76]
["binance-futures","BNBUSDT",1768607972827,38.87,938.57,938.56,1.76]
["binance-futures","BNBUSDT",1768607972984,37.56,938.57,938.56,1.76]
["binance-futures","BNBUSDT",1768607973035,38.87,938.57,938.56,1.76]
["binance-futures","BNBUSDT",1768607973117,38.87,938.57,938.56,6.56]
["binance-futures","BNBUSDT",1768607973169,38.87,938.57,938.56,1.79]
["binance-futures","BNBUSDT",1768607973797,38.87,938.57,938.56,3.04]
["binance-futures","BNBUSDT",1768607973841,38.86,938.57,938.56,3.04]
["binance-futures","BNBUSDT",1768607974054,38.86,938.57,938.56,2.97]
["binance-futures","BNBUSDT",1768607974241,37.36,938.5,938.47,0.14]
["binance-futures","BNBUSDT",1768607974293,37.38,938.5,938.49,37.19]
["binance-futures","BNBUSDT",1768607974336,38.26,938.5,938.49,37.19]
["binance-futures","BNBUSDT",1768607974395,38.05,938.5,938.49,37.19]
["binance-futures","BNBUSDT",1768607974430,38.26,938.5,938.49,37.19]
["binance-futures","BNBUSDT",1768607974921,38.03,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607975082,38.03,938.5,938.49,37.25]
["binance-futures","BNBUSDT",1768607975382,37.09,938.5,938.49,42.02]
["binance-futures","BNBUSDT",1768607975454,37.09,938.5,938.49,42.04]
["binance-futures","BNBUSDT",1768607975654,37.09,938.5,938.49,38.84]
["binance-futures","BNBUSDT",1768607975838,37.09,938.5,938.49,38.92]
["binance-futures","BNBUSDT",1768607975878,37.09,938.5,938.49,35.53]
["binance-futures","BNBUSDT",1768607976033,38.45,938.5,938.49,35.53]
["binance-futures","BNBUSDT",1768607976316,38.46,938.5,938.49,37.52]
["binance-futures","BNBUSDT",1768607976402,39.35,938.5,938.49,37.54]
["binance-futures","BNBUSDT",1768607976471,39.06,938.5,938.49,37.54]
["binance-futures","BNBUSDT",1768607976547,38.82,938.5,938.49,37.53]
["binance-futures","BNBUSDT",1768607976960,38.61,938.5,938.49,37.53]
["binance-futures","BNBUSDT",1768607976975,38.82,938.5,938.49,37.53]
["binance-futures","BNBUSDT",1768607977054,39.48,938.5,938.49,37.46]
["binance-futures","BNBUSDT",1768607977574,39.49,938.5,938.49,37.46]
["binance-futures","BNBUSDT",1768607977648,39.49,938.5,938.49,37.16]
["binance-futures","BNBUSDT",1768607977753,39.23,938.5,938.49,37.15]
["binance-futures","BNBUSDT",1768607978082,39.23,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607978221,39.22,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607978423,39.29,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607978488,39.08,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607978507,39.29,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607978594,38.64,938.5,938.49,37.11]
["binance-futures","BNBUSDT",1768607978622,33.29,938.5,938.49,37.81]
["binance-futures","BNBUSDT",1768607978699,33.95,938.5,938.49,37.81]
["binance-futures","BNBUSDT",1768607978742,33.63,938.5,938.49,37.81]
["binance-futures","BNBUSDT",1768607978843,33.87,938.5,938.49,37.1]
["binance-futures","BNBUSDT",1768607978954,32.5,938.5,938.49,37.1]
["binance-futures","BNBUSDT",1768607979553,32.53,938.5,938.49,37.1]
["binance-futures","BNBUSDT",1768607979759,32.25,938.5,938.49,37.1]
["binance-futures","BNBUSDT",1768607980044,32.25,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607980106,32.24,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607980630,32.25,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607980751,32.54,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607980943,32.25,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607981166,32.03,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607981678,32.04,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607982094,31.8,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607982137,32.04,938.5,938.49,37.18]
["binance-futures","BNBUSDT",1768607982339,35.83,938.5,938.49,36.98]
["binance-futures","BNBUSDT",1768607982399,37.27,938.5,938.49,36.98]
["binance-futures","BNBUSDT",1768607982657,37.27,938.5,938.49,37.02]
["binance-futures","BNBUSDT",1768607983036,37.27,938.5,938.49,37.04]
["binance-futures","BNBUSDT",1768607983137,37.27,938.5,938.49,37.3]
["binance-futures","BNBUSDT",1768607983202,37.37,938.5,938.49,37.3]
["binance-futures","BNBUSDT",1768607983499,35.69,938.5,938.49,37.3]
["binance-futures","BNBUSDT",1768607984048,35.69,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607984163,35.69,938.5,938.49,37.34]
["binance-futures","BNBUSDT",1768607984390,35.78,938.5,938.49,37.34]
["binance-futures","BNBUSDT",1768607984559,35.78,938.5,938.49,32.55]
["binance-futures","BNBUSDT",1768607984726,35.78,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607985047,36.8,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607985990,36.82,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607986151,34.45,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607986296,34.13,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607986349,34.44,938.5,938.49,37.32]
["binance-futures","BNBUSDT",1768607986961,34.68,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607987003,34.76,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607988001,32.83,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607988378,32.64,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607988513,32.58,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607988619,32.8,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607988983,32.55,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607989277,35.32,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607989351,35.33,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607989480,35.62,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607989554,35.65,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607989620,35.64,938.5,938.49,37.29]
["binance-futures","BNBUSDT",1768607989779,35.63,938.5,938.49,37.06]
["binance-futures","BNBUSDT",1768607990583,35.63,938.5,938.49,37.03]
["binance-futures","BNBUSDT",1768607991041,35.61,938.5,938.49,37.03]
["binance-futures","BNBUSDT",1768607991307,35.6,938.5,938.49,37.03]
["binance-futures","BNBUSDT",1768607991992,27.8,938.5,938.49,37.73]
["binance-futures","BNBUSDT",1768607992123,27.8,938.5,938.49,37.03]
["binance-futures","BNBUSDT",1768607992279,27.8,938.5,938.49,37.0]
["binance-futures","BNBUSDT",1768607992302,27.8,938.5,938.49,37.04]
["binance-futures","BNBUSDT",1768607992401,27.78,938.5,938.49,37.04]
["binance-futures","BNBUSDT",1768607992450,28.43,938.5,938.49,37.04]
["binance-futures","BNBUSDT",1768607992762,28.42,938.5,938.49,37.04]
["binance-futures","BNBUSDT",1768607993762,28.67,938.5,938.49,36.96]
["binance-futures","BNBUSDT",1768607993838,28.67,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607993952,28.1,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607994072,29.38,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607994201,30.83,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607994260,31.09,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607994358,31.06,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607994414,21.13,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607994467,21.25,938.5,938.49,36.01]
["binance-futures","BNBUSDT",1768607995074,21.25,938.5,938.49,36.03]
["binance-futures","BNBUSDT",1768607995151,23.64,938.5,938.49,36.03]
["binance-futures","BNBUSDT",1768607995334,23.65,938.5,938.49,38.01]
["binance-futures","BNBUSDT",1768607995617,23.65,938.5,938.49,34.84]
["binance-futures","BNBUSDT",1768607996030,23.65,938.5,938.49,34.85]
["binance-futures","BNBUSDT",1768607996620,23.4,938.5,938.49,34.85]
["binance-futures","BNBUSDT",1768607996952,22.35,938.5,938.49,34.85]
["binance-futures","BNBUSDT",1768607997054,22.65,938.5,938.49,34.85]
["binance-futures","BNBUSDT",1768607997626,22.88,938.5,938.49,34.85]
["binance-futures","BNBUSDT",1768607998057,22.89,938.5,938.49,32.84]
["binance-futures","BNBUSDT",1768607998225,21.21,938.5,938.49,32.83]
["binance-futures","BNBUSDT",1768607998365,20.62,938.5,938.49,32.83]
["binance-futures","BNBUSDT",1768607998507,20.72,938.5,938.49,32.83]
["binance-futures","BNBUSDT",1768607998829,21.0,938.5,938.49,32.65]
["binance-futures","BNBUSDT",1768607998975,21.0,938.5,938.49,32.63]
["binance-futures","BNBUSDT",1768607999031,25.95,938.5,938.49,32.65]
["binance-futures","BNBUSDT",1768607999422,43.12,938.5,938.49,32.65]
["binance-futures","BNBUSDT",1768607999482,57.74,938.5,938.49,55.38]
["binance-futures","BNBUSDT",1768607999598,49.69,938.5,938.49,56.08]
["binance-futures","BNBUSDT",1768607999637,49.69,938.5,938.49,55.38]
["binance-futures","BNBUSDT",1768607999894,4.59,938.54,938.53,66.73]
["binance-futures","BNBUSDT",1768607999948,6.88,938.54,938.53,66.77]