{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":786923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768435200019,9.21,949.06,948.95,21.66]
["binance-futures","BNBUSDT",1768435200073,9.17,949.06,949.05,132.64]
["binance-futures","BNBUSDT",1768435201233,9.17,949.06,949.05,132.39]
["binance-futures","BNBUSDT",1768435201405,9.17,949.06,949.05,132.09]
["binance-futures","BNBUSDT",1768435201449,9.4,949.06,949.05,132.09]
["binance-futures","BNBUSDT",1768435201508,10.12,949.06,949.05,132.64]
["binance-futures","BNBUSDT",1768435201562,11.54,949.06,949.05,132.56]
["binance-futures","BNBUSDT",1768435201724,45.46,949.2,949.19,2.83]
["binance-futures","BNBUSDT",1768435201769,45.46,949.2,949.19,2.98]
["binance-futures","BNBUSDT",1768435201828,45.48,949.2,949.19,42.76]
["binance-futures","BNBUSDT",1768435201872,44.23,949.2,949.19,65.05]
["binance-futures","BNBUSDT",1768435201933,42.96,949.2,949.19,66.13]
["binance-futures","BNBUSDT",1768435202039,42.96,949.2,949.19,66.22]
["binance-futures","BNBUSDT",1768435202085,40.96,949.2,949.19,66.42]
["binance-futures","BNBUSDT",1768435202146,40.96,949.2,949.19,66.61]
["binance-futures","BNBUSDT",1768435202196,40.96,949.2,949.19,66.89]
["binance-futures","BNBUSDT",1768435202273,39.56,949.2,949.19,66.89]
["binance-futures","BNBUSDT",1768435202324,40.89,949.2,949.19,69.68]
["binance-futures","BNBUSDT",1768435202379,38.9,949.2,949.19,80.1]
["binance-futures","BNBUSDT",1768435202433,35.62,949.2,949.19,88.18]
["binance-futures","BNBUSDT",1768435202485,45.06,949.2,949.19,84.32]
["binance-futures","BNBUSDT",1768435202535,45.07,949.2,949.19,84.32]
["binance-futures","BNBUSDT",1768435202584,40.32,949.2,949.19,84.32]
["binance-futures","BNBUSDT",1768435202636,39.15,949.2,949.19,88.88]
["binance-futures","BNBUSDT",1768435202694,39.15,949.2,949.19,88.65]
["binance-futures","BNBUSDT",1768435202748,37.27,949.2,949.19,87.32]
["binance-futures","BNBUSDT",1768435202840,41.79,949.2,949.19,87.07]
["binance-futures","BNBUSDT",1768435202918,35.88,949.2,949.19,87.07]
["binance-futures","BNBUSDT",1768435203015,35.35,949.2,949.19,87.08]
["binance-futures","BNBUSDT",1768435203085,23.94,949.2,949.19,86.99]
["binance-futures","BNBUSDT",1768435203132,29.41,949.2,949.19,87.03]
["binance-futures","BNBUSDT",1768435203188,29.38,949.2,949.19,87.03]
["binance-futures","BNBUSDT",1768435203245,29.01,949.2,949.19,87.02]
["binance-futures","BNBUSDT",1768435203315,21.83,949.2,949.19,87.25]
["binance-futures","BNBUSDT",1768435203365,25.5,949.2,949.19,87.25]
["binance-futures","BNBUSDT",1768435203462,21.83,949.2,949.19,87.25]
["binance-futures","BNBUSDT",1768435203539,16.49,949.2,949.19,87.25]
["binance-futures","BNBUSDT",1768435203592,15.9,949.2,949.19,87.25]
["binance-futures","BNBUSDT",1768435203616,22.65,949.2,949.19,87.25]
["binance-futures","BNBUSDT",1768435203701,17.89,949.2,949.19,96.22]
["binance-futures","BNBUSDT",1768435203731,25.52,949.2,949.19,96.59]
["binance-futures","BNBUSDT",1768435203931,25.51,949.2,949.19,96.59]
["binance-futures","BNBUSDT",1768435203963,24.69,949.2,949.19,96.59]
["binance-futures","BNBUSDT",1768435204041,25.54,949.2,949.19,96.59]
["binance-futures","BNBUSDT",1768435204148,28.97,949.2,949.19,96.59]
["binance-futures","BNBUSDT",1768435204259,32.55,949.2,949.19,96.59]
["binance-futures","BNBUSDT",1768435204306,28.97,949.2,949.19,96.6]
["binance-futures","BNBUSDT",1768435204369,30.75,949.2,949.19,107.19]
["binance-futures","BNBUSDT",1768435204419,30.04,949.2,949.19,107.19]
["binance-futures","BNBUSDT",1768435204488,25.86,949.2,949.19,110.88]
["binance-futures","BNBUSDT",1768435204524,28.95,949.2,949.19,111.07]
["binance-futures","BNBUSDT",1768435204655,32.36,949.2,949.19,111.07]
["binance-futures","BNBUSDT",1768435204703,32.36,949.2,949.19,118.24]
["binance-futures","BNBUSDT",1768435204754,31.99,949.2,949.19,123.55]
["binance-futures","BNBUSDT",1768435204866,29.8,949.2,949.19,123.55]
["binance-futures","BNBUSDT",1768435204920,29.78,949.2,949.19,123.55]
["binance-futures","BNBUSDT",1768435204975,33.31,949.2,949.19,123.55]
["binance-futures","BNBUSDT",1768435205024,29.78,949.2,949.19,123.55]
["binance-futures","BNBUSDT",1768435205070,45.52,949.2,949.19,112.26]
["binance-futures","BNBUSDT",1768435205134,34.27,949.2,949.19,112.08]
["binance-futures","BNBUSDT",1768435205176,31.4,949.2,949.19,112.27]
["binance-futures","BNBUSDT",1768435205301,27.44,949.2,949.19,112.28]
["binance-futures","BNBUSDT",1768435205344,26.71,949.2,949.19,112.28]
["binance-futures","BNBUSDT",1768435205462,29.94,949.2,949.19,112.28]
["binance-futures","BNBUSDT",1768435205520,30.39,949.2,949.19,112.31]
["binance-futures","BNBUSDT",1768435205625,24.44,949.2,949.19,112.42]
["binance-futures","BNBUSDT",1768435205690,27.59,949.2,949.19,112.45]
["binance-futures","BNBUSDT",1768435205739,27.69,949.2,949.19,112.47]
["binance-futures","BNBUSDT",1768435205837,27.69,949.2,949.19,112.48]
["binance-futures","BNBUSDT",1768435206000,22.03,949.2,949.19,112.46]
["binance-futures","BNBUSDT",1768435206050,20.88,949.2,949.19,112.49]
["binance-futures","BNBUSDT",1768435206151,24.28,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206206,24.26,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206254,31.06,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206306,33.66,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206363,29.33,949.2,949.19,112.52]
["binance-futures","BNBUSDT",1768435206437,23.65,949.2,949.19,112.52]
["binance-futures","BNBUSDT",1768435206491,27.33,949.2,949.19,112.54]
["binance-futures","BNBUSDT",1768435206642,27.33,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206685,27.17,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206753,22.91,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206807,22.8,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206883,22.34,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435206916,20.94,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435207021,21.07,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435207119,24.44,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435207183,28.2,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435207249,24.04,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435207330,27.91,949.2,949.19,112.53]
["binance-futures","BNBUSDT",1768435207369,27.92,949.2,949.19,113.93]
["binance-futures","BNBUSDT",1768435207462,27.92,949.2,949.19,114.17]
["binance-futures","BNBUSDT",1768435207509,27.92,949.2,949.19,114.34]
["binance-futures","BNBUSDT",1768435207570,26.81,949.2,949.19,114.34]
["binance-futures","BNBUSDT",1768435207700,29.13,949.2,949.19,114.34]
["binance-futures","BNBUSDT",1768435207756,27.57,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435207771,26.5,949.2,949.19,113.87]
["binance-futures","BNBUSDT",1768435207871,26.5,949.2,949.19,113.89]
["binance-futures","BNBUSDT",1768435208043,25.13,949.2,949.19,113.89]
["binance-futures","BNBUSDT",1768435208096,23.68,949.2,949.19,113.89]
["binance-futures","BNBUSDT",1768435208235,23.68,949.2,949.19,113.95]
["binance-futures","BNBUSDT",1768435208397,26.41,949.2,949.19,113.95]
["binance-futures","BNBUSDT",1768435208462,28.33,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435208506,31.8,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435208569,30.48,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435208681,24.6,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435208722,24.08,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435208835,22.73,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435209147,17.58,949.2,949.19,113.83]
["binance-futures","BNBUSDT",1768435209194,15.93,949.2,949.19,113.94]
["binance-futures","BNBUSDT",1768435209262,12.05,949.2,949.19,113.94]
["binance-futures","BNBUSDT",1768435209379,10.59,949.2,949.19,113.94]
["binance-futures","BNBUSDT",1768435209557,12.06,949.2,949.19,113.94]
["binance-futures","BNBUSDT",1768435209725,11.7,949.2,949.19,113.94]
["binance-futures","BNBUSDT",1768435209734,11.71,949.2,949.19,113.94]
["binance-futures","BNBUSDT",1768435209831,0.23,949.2,949.19,119.8]
["binance-futures","BNBUSDT",1768435209883,15.38,949.21,949.2,147.28]
["binance-futures","BNBUSDT",1768435209937,2.86,949.34,949.33,1.79]
["binance-futures","BNBUSDT",1768435209989,3.34,949.37,949.36,44.95]
["binance-futures","BNBUSDT",1768435210041,40.08,949.33,949.32,4.83]
["binance-futures","BNBUSDT",1768435210093,36.04,949.22,949.21,22.18]
["binance-futures","BNBUSDT",1768435210145,44.98,949.22,949.21,30.05]
["binance-futures","BNBUSDT",1768435210198,45.46,949.22,949.21,26.57]
["binance-futures","BNBUSDT",1768435210249,44.62,949.22,949.21,31.9]
["binance-futures","BNBUSDT",1768435210301,43.92,949.22,949.21,28.36]
["binance-futures","BNBUSDT",1768435210350,43.92,949.22,949.21,28.37]
["binance-futures","BNBUSDT",1768435210406,38.31,949.22,949.21,31.95]
["binance-futures","BNBUSDT",1768435210462,41.93,949.22,949.21,28.38]
["binance-futures","BNBUSDT",1768435210516,41.94,949.22,949.21,28.77]
["binance-futures","BNBUSDT",1768435210752,31.63,949.22,949.21,36.53]
["binance-futures","BNBUSDT",1768435210808,26.88,949.22,949.21,40.36]
["binance-futures","BNBUSDT",1768435210879,26.88,949.22,949.21,40.44]
["binance-futures","BNBUSDT",1768435210928,34.79,949.22,949.21,18.81]
["binance-futures","BNBUSDT",1768435210983,26.01,949.22,949.21,29.89]
["binance-futures","BNBUSDT",1768435211041,29.53,949.22,949.21,29.89]
["binance-futures","BNBUSDT",1768435211073,29.53,949.22,949.21,26.43]
["binance-futures","BNBUSDT",1768435211199,28.09,949.22,949.21,26.43]
["binance-futures","BNBUSDT",1768435211253,26.96,949.22,949.21,29.72]
["binance-futures","BNBUSDT",1768435211308,26.15,949.22,949.21,26.43]
["binance-futures","BNBUSDT",1768435211368,29.59,949.22,949.21,17.85]
["binance-futures","BNBUSDT",1768435211420,29.6,949.22,949.21,18.8]
["binance-futures","BNBUSDT",1768435211527,30.2,949.22,949.21,18.8]
["binance-futures","BNBUSDT",1768435211579,29.26,949.22,949.21,22.31]
["binance-futures","BNBUSDT",1768435211700,29.26,949.22,949.21,22.27]
["binance-futures","BNBUSDT",1768435211753,27.77,949.22,949.21,18.76]
["binance-futures","BNBUSDT",1768435211798,27.07,949.22,949.21,21.94]
["binance-futures","BNBUSDT",1768435211849,27.07,949.22,949.21,21.87]
["binance-futures","BNBUSDT",1768435211912,27.0,949.22,949.21,21.87]
["binance-futures","BNBUSDT",1768435211961,27.0,949.22,949.21,18.69]
["binance-futures","BNBUSDT",1768435212091,19.55,949.22,949.21,26.31]
["binance-futures","BNBUSDT",1768435212125,22.75,949.22,949.21,26.31]
["binance-futures","BNBUSDT",1768435212187,22.16,949.22,949.21,26.31]
["binance-futures","BNBUSDT",1768435212259,25.84,949.22,949.21,22.02]
["binance-futures","BNBUSDT",1768435212302,24.53,949.22,949.21,22.11]
["binance-futures","BNBUSDT",1768435212371,7.68,949.22,949.21,29.84]
["binance-futures","BNBUSDT",1768435212422,7.03,949.22,949.21,29.6]
["binance-futures","BNBUSDT",1768435212527,7.03,949.22,949.21,29.84]
["binance-futures","BNBUSDT",1768435212581,5.31,949.22,949.21,26.24]
["binance-futures","BNBUSDT",1768435212634,5.31,949.22,949.21,26.23]
["binance-futures","BNBUSDT",1768435212675,8.43,949.22,949.21,27.7]
["binance-futures","BNBUSDT",1768435212746,8.42,949.22,949.21,26.25]
["binance-futures","BNBUSDT",1768435212785,8.41,949.22,949.21,26.24]
["binance-futures","BNBUSDT",1768435212896,8.3,949.22,949.21,26.24]
["binance-futures","BNBUSDT",1768435213034,11.79,949.22,949.21,26.26]
["binance-futures","BNBUSDT",1768435213088,7.32,949.22,949.21,26.03]
["binance-futures","BNBUSDT",1768435213108,6.12,949.22,949.21,26.26]
["binance-futures","BNBUSDT",1768435213192,5.53,949.22,949.21,26.26]
["binance-futures","BNBUSDT",1768435213226,5.64,949.22,949.21,26.26]
["binance-futures","BNBUSDT",1768435213287,5.65,949.22,949.21,26.26]
["binance-futures","BNBUSDT",1768435213380,4.35,949.22,949.21,26.49]
["binance-futures","BNBUSDT",1768435213531,5.0,949.22,949.21,28.29]
["binance-futures","BNBUSDT",1768435213598,4.98,949.22,949.21,26.85]
["binance-futures","BNBUSDT",1768435213700,5.0,949.22,949.21,26.85]
["binance-futures","BNBUSDT",1768435213902,5.0,949.22,949.21,26.78]
["binance-futures","BNBUSDT",1768435213989,7.15,949.22,949.21,26.78]
["binance-futures","BNBUSDT",1768435214050,8.82,949.22,949.21,26.78]
["binance-futures","BNBUSDT",1768435214141,8.84,949.22,949.21,25.21]
["binance-futures","BNBUSDT",1768435214223,11.96,949.22,949.21,25.21]
["binance-futures","BNBUSDT",1768435214241,11.98,949.22,949.21,25.21]
["binance-futures","BNBUSDT",1768435214303,13.22,949.22,949.21,25.21]
["binance-futures","BNBUSDT",1768435214441,9.12,949.22,949.21,25.21]
["binance-futures","BNBUSDT",1768435214495,8.42,949.22,949.21,25.15]
["binance-futures","BNBUSDT",1768435214539,9.12,949.22,949.21,19.68]
["binance-futures","BNBUSDT",1768435214611,13.22,949.22,949.21,19.68]
["binance-futures","BNBUSDT",1768435214656,12.52,949.22,949.21,19.68]
["binance-futures","BNBUSDT",1768435214731,20.21,949.22,949.21,16.13]
["binance-futures","BNBUSDT",1768435214800,28.84,949.22,949.21,11.84]
["binance-futures","BNBUSDT",1768435214846,28.84,949.22,949.21,11.45]
["binance-futures","BNBUSDT",1768435214908,24.39,949.22,949.21,18.44]
["binance-futures","BNBUSDT",1768435214922,27.97,949.22,949.21,15.05]
["binance-futures","BNBUSDT",1768435215001,22.53,949.22,949.21,15.03]
["binance-futures","BNBUSDT",1768435215063,22.53,949.22,949.21,18.31]
["binance-futures","BNBUSDT",1768435215118,19.11,949.22,949.21,18.32]
["binance-futures","BNBUSDT",1768435215175,15.03,949.22,949.21,22.62]
["binance-futures","BNBUSDT",1768435215234,15.03,949.22,949.21,22.69]
["binance-futures","BNBUSDT",1768435215285,18.16,949.22,949.21,24.17]
["binance-futures","BNBUSDT",1768435215324,22.51,949.22,949.21,24.17]
["binance-futures","BNBUSDT",1768435215467,25.77,949.22,949.21,24.17]
["binance-futures","BNBUSDT",1768435215518,25.78,949.22,949.21,20.88]
["binance-futures","BNBUSDT",1768435215572,26.61,949.22,949.21,24.25]
["binance-futures","BNBUSDT",1768435215626,21.29,949.22,949.21,24.47]
["binance-futures","BNBUSDT",1768435215689,21.71,949.22,949.21,24.48]
["binance-futures","BNBUSDT",1768435215813,20.12,949.22,949.21,24.48]
["binance-futures","BNBUSDT",1768435216055,20.09,949.22,949.21,24.48]
["binance-futures","BNBUSDT",1768435216108,19.0,949.22,949.21,24.4]
["binance-futures","BNBUSDT",1768435216160,19.0,949.22,949.21,24.71]
["binance-futures","BNBUSDT",1768435216225,22.65,949.22,949.21,24.7]
["binance-futures","BNBUSDT",1768435216310,25.86,949.22,949.21,13.08]
["binance-futures","BNBUSDT",1768435216361,25.85,949.22,949.21,13.13]
["binance-futures","BNBUSDT",1768435216412,29.39,949.22,949.21,13.13]
["binance-futures","BNBUSDT",1768435216478,25.03,949.22,949.21,19.74]
["binance-futures","BNBUSDT",1768435216507,21.53,949.22,949.21,19.7]
["binance-futures","BNBUSDT",1768435216580,21.53,949.22,949.21,19.72]
["binance-futures","BNBUSDT",1768435216639,18.82,949.22,949.21,19.87]
["binance-futures","BNBUSDT",1768435216692,15.5,949.22,949.21,19.95]
["binance-futures","BNBUSDT",1768435216753,15.47,949.22,949.21,19.95]
["binance-futures","BNBUSDT",1768435216850,15.79,949.22,949.21,19.76]
["binance-futures","BNBUSDT",1768435216899,5.79,949.22,949.21,27.59]
["binance-futures","BNBUSDT",1768435216954,3.62,949.29,949.28,63.06]
["binance-futures","BNBUSDT",1768435217008,3.63,949.29,949.28,63.4]
["binance-futures","BNBUSDT",1768435217063,2.35,949.29,949.28,67.26]
["binance-futures","BNBUSDT",1768435217108,6.62,949.29,949.28,63.8]
["binance-futures","BNBUSDT",1768435217168,6.64,949.29,949.28,62.75]
["binance-futures","BNBUSDT",1768435217221,6.64,949.29,949.28,62.99]
["binance-futures","BNBUSDT",1768435217260,6.65,949.29,949.28,63.29]
["binance-futures","BNBUSDT",1768435217332,6.65,949.29,949.28,55.63]
["binance-futures","BNBUSDT",1768435217386,6.65,949.29,949.28,51.58]
["binance-futures","BNBUSDT",1768435217437,9.88,949.29,949.28,46.3]
["binance-futures","BNBUSDT",1768435217492,33.01,949.29,949.28,2.8]
["binance-futures","BNBUSDT",1768435217535,33.01,949.29,949.28,3.88]
["binance-futures","BNBUSDT",1768435217594,33.03,949.29,949.28,2.81]
["binance-futures","BNBUSDT",1768435217647,32.29,949.29,949.28,6.98]
["binance-futures","BNBUSDT",1768435217698,28.56,949.29,949.28,10.47]
["binance-futures","BNBUSDT",1768435217749,28.3,949.29,949.28,10.47]
["binance-futures","BNBUSDT",1768435217792,23.96,949.29,949.28,18.31]
["binance-futures","BNBUSDT",1768435217851,39.02,949.29,949.28,18.31]
["binance-futures","BNBUSDT",1768435217923,42.18,949.29,949.28,14.83]
["binance-futures","BNBUSDT",1768435217942,42.19,949.29,949.28,14.83]
["binance-futures","BNBUSDT",1768435218053,37.67,949.29,949.28,9.46]
["binance-futures","BNBUSDT",1768435218297,38.58,949.29,949.28,9.45]
["binance-futures","BNBUSDT",1768435218532,38.59,949.29,949.28,9.45]
["binance-futures","BNBUSDT",1768435218712,36.33,949.29,949.28,16.89]
["binance-futures","BNBUSDT",1768435218767,36.33,949.29,949.28,13.73]
["binance-futures","BNBUSDT",1768435218797,32.5,949.29,949.28,17.51]
["binance-futures","BNBUSDT",1768435218875,36.36,949.29,949.28,13.92]
["binance-futures","BNBUSDT",1768435219036,20.49,949.29,949.28,17.67]
["binance-futures","BNBUSDT",1768435219129,20.49,949.29,949.28,17.9]
["binance-futures","BNBUSDT",1768435219168,23.83,949.29,949.28,14.14]
["binance-futures","BNBUSDT",1768435219247,20.56,949.29,949.28,17.43]
["binance-futures","BNBUSDT",1768435219356,24.14,949.29,949.28,14.15]
["binance-futures","BNBUSDT",1768435219521,24.14,949.29,949.28,14.27]
["binance-futures","BNBUSDT",1768435219601,24.09,949.29,949.28,14.04]
["binance-futures","BNBUSDT",1768435219741,24.9,949.29,949.28,17.85]
["binance-futures","BNBUSDT",1768435219794,21.39,949.29,949.28,17.96]
["binance-futures","BNBUSDT",1768435219844,21.39,949.29,949.28,17.98]
["binance-futures","BNBUSDT",1768435220003,16.56,949.29,949.28,18.21]
["binance-futures","BNBUSDT",1768435220057,24.6,949.29,949.28,17.98]
["binance-futures","BNBUSDT",1768435220110,20.3,949.29,949.28,17.98]
["binance-futures","BNBUSDT",1768435220305,20.3,949.29,949.28,19.45]
["binance-futures","BNBUSDT",1768435220396,20.2,949.29,949.28,19.69]
["binance-futures","BNBUSDT",1768435220760,20.18,949.29,949.28,19.7]
["binance-futures","BNBUSDT",1768435220819,4.04,949.29,949.28,27.27]
["binance-futures","BNBUSDT",1768435220875,1.22,949.29,949.28,31.01]
["binance-futures","BNBUSDT",1768435220985,1.22,949.29,949.28,31.02]
["binance-futures","BNBUSDT",1768435221042,4.31,949.29,949.28,31.01]
["binance-futures","BNBUSDT",1768435221188,1.22,949.29,949.28,32.46]
["binance-futures","BNBUSDT",1768435221260,1.2,949.29,949.28,32.46]
["binance-futures","BNBUSDT",1768435221315,1.2,949.29,949.28,32.47]
["binance-futures","BNBUSDT",1768435221366,13.24,949.29,949.28,26.99]
["binance-futures","BNBUSDT",1768435221471,13.25,949.29,949.28,30.52]
["binance-futures","BNBUSDT",1768435221525,9.68,949.29,949.28,30.52]
["binance-futures","BNBUSDT",1768435221575,8.61,949.29,949.28,30.53]
["binance-futures","BNBUSDT",1768435221684,7.27,949.29,949.28,30.76]
["binance-futures","BNBUSDT",1768435221755,6.4,949.29,949.28,30.53]
["binance-futures","BNBUSDT",1768435221787,6.4,949.29,949.28,30.77]
["binance-futures","BNBUSDT",1768435221871,7.43,949.29,949.28,25.57]
["binance-futures","BNBUSDT",1768435221922,6.38,949.29,949.28,25.57]
["binance-futures","BNBUSDT",1768435221976,5.58,949.29,949.28,25.83]
["binance-futures","BNBUSDT",1768435222040,4.9,949.29,949.28,25.6]
["binance-futures","BNBUSDT",1768435222343,4.88,949.29,949.28,25.46]
["binance-futures","BNBUSDT",1768435222393,5.93,949.29,949.28,25.46]
["binance-futures","BNBUSDT",1768435222442,6.95,949.29,949.28,25.46]
["binance-futures","BNBUSDT",1768435222530,8.02,949.29,949.28,25.77]
["binance-futures","BNBUSDT",1768435222583,6.95,949.29,949.28,25.77]
["binance-futures","BNBUSDT",1768435222678,8.02,949.29,949.28,25.77]
["binance-futures","BNBUSDT",1768435222800,8.0,949.29,949.28,25.77]
["binance-futures","BNBUSDT",1768435222908,6.95,949.29,949.28,25.77]
["binance-futures","BNBUSDT",1768435223011,6.97,949.29,949.28,25.78]
["binance-futures","BNBUSDT",1768435223061,6.97,949.29,949.28,25.79]
["binance-futures","BNBUSDT",1768435223128,6.89,949.29,949.28,25.79]
["binance-futures","BNBUSDT",1768435223376,5.45,949.29,949.28,25.79]
["binance-futures","BNBUSDT",1768435223412,5.48,949.29,949.28,25.79]
["binance-futures","BNBUSDT",1768435223450,5.52,949.29,949.28,25.79]
["binance-futures","BNBUSDT",1768435223538,5.54,949.29,949.28,25.85]
["binance-futures","BNBUSDT",1768435223855,5.53,949.29,949.28,25.85]
["binance-futures","BNBUSDT",1768435223981,5.47,949.29,949.28,25.85]
["binance-futures","BNBUSDT",1768435224304,4.53,949.29,949.28,25.85]
["binance-futures","BNBUSDT",1768435224362,4.53,949.29,949.28,25.83]
["binance-futures","BNBUSDT",1768435224412,4.53,949.29,949.28,26.03]
["binance-futures","BNBUSDT",1768435224485,4.45,949.29,949.28,26.03]
["binance-futures","BNBUSDT",1768435224531,4.45,949.29,949.28,25.96]
["binance-futures","BNBUSDT",1768435224562,4.45,949.29,949.28,25.97]
["binance-futures","BNBUSDT",1768435224884,0.43,949.29,949.28,30.01]
["binance-futures","BNBUSDT",1768435224957,4.09,949.31,949.3,63.85]
["binance-futures","BNBUSDT",1768435225012,0.04,949.31,949.3,68.14]
["binance-futures","BNBUSDT",1768435225065,13.18,949.34,949.33,74.93]
["binance-futures","BNBUSDT",1768435225112,13.2,949.34,949.33,73.69]
["binance-futures","BNBUSDT",1768435225163,13.2,949.34,949.33,73.79]
["binance-futures","BNBUSDT",1768435225220,13.2,949.34,949.33,73.81]
["binance-futures","BNBUSDT",1768435225348,10.34,949.34,949.33,75.96]
["binance-futures","BNBUSDT",1768435225397,0.03,949.34,949.33,77.41]
["binance-futures","BNBUSDT",1768435225454,3.33,949.36,949.35,76.87]
["binance-futures","BNBUSDT",1768435225507,3.35,949.36,949.35,77.55]
["binance-futures","BNBUSDT",1768435225553,3.35,949.36,949.35,77.57]
["binance-futures","BNBUSDT",1768435225613,10.58,949.37,949.36,66.97]
["binance-futures","BNBUSDT",1768435225662,7.23,949.37,949.36,66.87]
["binance-futures","BNBUSDT",1768435225719,7.23,949.37,949.36,65.9]
["binance-futures","BNBUSDT",1768435225768,0.02,949.37,949.36,66.4]
["binance-futures","BNBUSDT",1768435225821,6.83,949.43,949.42,46.8]
["binance-futures","BNBUSDT",1768435225872,6.83,949.43,949.42,47.53]
["binance-futures","BNBUSDT",1768435225919,6.85,949.43,949.42,47.82]
["binance-futures","BNBUSDT",1768435225977,6.84,949.43,949.42,47.84]
["binance-futures","BNBUSDT",1768435226033,11.04,949.43,949.42,39.77]
["binance-futures","BNBUSDT",1768435226081,11.04,949.43,949.42,39.78]
["binance-futures","BNBUSDT",1768435226131,11.04,949.43,949.42,39.81]
["binance-futures","BNBUSDT",1768435226198,11.04,949.43,949.42,39.91]
["binance-futures","BNBUSDT",1768435226355,11.05,949.43,949.42,41.36]
["binance-futures","BNBUSDT",1768435226458,9.69,949.43,949.42,44.97]
["binance-futures","BNBUSDT",1768435226794,8.89,949.43,949.42,44.97]
["binance-futures","BNBUSDT",1768435226815,8.89,949.43,949.42,44.98]
["binance-futures","BNBUSDT",1768435226950,8.8,949.43,949.42,44.98]
["binance-futures","BNBUSDT",1768435227001,8.8,949.43,949.42,44.99]
["binance-futures","BNBUSDT",1768435227113,8.75,949.43,949.42,44.99]
["binance-futures","BNBUSDT",1768435227336,8.75,949.43,949.42,45.0]
["binance-futures","BNBUSDT",1768435227439,8.75,949.43,949.42,45.01]
["binance-futures","BNBUSDT",1768435227464,7.92,949.43,949.42,45.01]
["binance-futures","BNBUSDT",1768435227762,4.08,949.44,949.43,73.57]
["binance-futures","BNBUSDT",1768435227814,4.08,949.44,949.43,70.4]
["binance-futures","BNBUSDT",1768435227854,7.48,949.44,949.43,70.4]
["binance-futures","BNBUSDT",1768435227923,14.73,949.44,949.43,67.65]
["binance-futures","BNBUSDT",1768435227947,14.73,949.44,949.43,67.87]
["binance-futures","BNBUSDT",1768435228053,14.74,949.44,949.43,67.89]
["binance-futures","BNBUSDT",1768435228120,14.74,949.44,949.43,68.17]
["binance-futures","BNBUSDT",1768435228226,11.8,949.44,949.43,68.17]
["binance-futures","BNBUSDT",1768435228300,11.8,949.44,949.43,68.48]
["binance-futures","BNBUSDT",1768435228369,11.11,949.44,949.43,68.48]
["binance-futures","BNBUSDT",1768435228472,3.42,949.44,949.43,68.58]
["binance-futures","BNBUSDT",1768435228507,3.42,949.44,949.43,68.78]
["binance-futures","BNBUSDT",1768435228605,3.42,949.44,949.43,68.79]
["binance-futures","BNBUSDT",1768435228792,0.03,949.44,949.43,68.79]
["binance-futures","BNBUSDT",1768435228854,493.54,949.46,949.45,58.64]
["binance-futures","BNBUSDT",1768435228903,493.56,949.46,949.45,46.53]
["binance-futures","BNBUSDT",1768435228957,493.56,949.46,949.45,46.56]
["binance-futures","BNBUSDT",1768435228994,493.56,949.46,949.45,46.77]
["binance-futures","BNBUSDT",1768435229052,493.64,949.46,949.45,46.78]
["binance-futures","BNBUSDT",1768435229112,493.64,949.46,949.45,46.88]
["binance-futures","BNBUSDT",1768435229184,493.65,949.46,949.45,47.2]
["binance-futures","BNBUSDT",1768435229242,493.5,949.46,949.45,47.2]
["binance-futures","BNBUSDT",1768435229350,493.41,949.46,949.45,47.51]
["binance-futures","BNBUSDT",1768435229379,493.41,949.46,949.45,43.87]
["binance-futures","BNBUSDT",1768435229511,493.41,949.46,949.45,31.12]
["binance-futures","BNBUSDT",1768435229545,493.41,949.46,949.45,32.07]
["binance-futures","BNBUSDT",1768435229700,491.62,949.46,949.45,32.07]
["binance-futures","BNBUSDT",1768435229761,491.57,949.46,949.45,32.07]
["binance-futures","BNBUSDT",1768435229832,492.27,949.46,949.45,32.09]
["binance-futures","BNBUSDT",1768435229877,491.53,949.46,949.45,32.09]
["binance-futures","BNBUSDT",1768435229980,490.43,949.46,949.45,32.09]
["binance-futures","BNBUSDT",1768435230056,490.35,949.46,949.45,32.09]
["binance-futures","BNBUSDT",1768435230301,489.73,949.46,949.45,32.1]
["binance-futures","BNBUSDT",1768435230513,489.67,949.46,949.45,33.56]
["binance-futures","BNBUSDT",1768435230701,489.02,949.46,949.45,33.58]
["binance-futures","BNBUSDT",1768435231179,488.3,949.46,949.45,35.09]
["binance-futures","BNBUSDT",1768435231301,487.7,949.46,949.45,32.04]
["binance-futures","BNBUSDT",1768435231353,487.7,949.46,949.45,31.8]
["binance-futures","BNBUSDT",1768435231458,487.7,949.46,949.45,37.32]
["binance-futures","BNBUSDT",1768435231508,488.31,949.46,949.45,35.81]
["binance-futures","BNBUSDT",1768435231551,488.31,949.46,949.45,36.01]
["binance-futures","BNBUSDT",1768435231720,486.06,949.46,949.45,36.01]
["binance-futures","BNBUSDT",1768435231774,486.76,949.46,949.45,31.64]
["binance-futures","BNBUSDT",1768435231870,486.02,949.46,949.45,31.59]
["binance-futures","BNBUSDT",1768435231924,486.02,949.46,949.45,31.23]
["binance-futures","BNBUSDT",1768435231973,486.72,949.46,949.45,30.84]
["binance-futures","BNBUSDT",1768435232027,497.24,949.46,949.45,30.84]
["binance-futures","BNBUSDT",1768435232130,497.25,949.46,949.45,30.84]
["binance-futures","BNBUSDT",1768435232165,498.97,949.46,949.45,30.84]
["binance-futures","BNBUSDT",1768435232241,498.27,949.46,949.45,30.84]
["binance-futures","BNBUSDT",1768435232390,65.71,949.41,949.4,2.03]
["binance-futures","BNBUSDT",1768435232442,60.38,949.41,949.4,3.11]
["binance-futures","BNBUSDT",1768435232546,60.38,949.41,949.4,2.03]
["binance-futures","BNBUSDT",1768435232600,71.95,949.41,949.4,0.42]
["binance-futures","BNBUSDT",1768435232702,26.2,949.31,949.3,38.65]
["binance-futures","BNBUSDT",1768435232760,26.22,949.31,949.3,46.65]
["binance-futures","BNBUSDT",1768435232808,26.22,949.31,949.3,42.65]
["binance-futures","BNBUSDT",1768435232862,18.75,949.31,949.3,49.9]
["binance-futures","BNBUSDT",1768435232908,18.75,949.31,949.3,49.67]
["binance-futures","BNBUSDT",1768435232973,10.05,949.31,949.3,53.35]
["binance-futures","BNBUSDT",1768435233018,10.05,949.31,949.3,54.69]
["binance-futures","BNBUSDT",1768435233131,4.6,949.31,949.3,56.14]
["binance-futures","BNBUSDT",1768435233236,4.58,949.31,949.3,56.14]
["binance-futures","BNBUSDT",1768435233309,3.49,949.31,949.3,56.14]
["binance-futures","BNBUSDT",1768435233368,3.48,949.31,949.3,56.14]
["binance-futures","BNBUSDT",1768435233476,3.49,949.31,949.3,56.16]
["binance-futures","BNBUSDT",1768435233660,6.58,949.31,949.3,56.16]
["binance-futures","BNBUSDT",1768435233715,6.54,949.31,949.3,54.72]
["binance-futures","BNBUSDT",1768435233765,5.37,949.31,949.3,54.72]
["binance-futures","BNBUSDT",1768435234012,5.34,949.31,949.3,54.72]
["binance-futures","BNBUSDT",1768435234067,17.74,949.31,949.3,41.65]
["binance-futures","BNBUSDT",1768435234114,11.41,949.31,949.3,49.25]
["binance-futures","BNBUSDT",1768435234229,2.73,949.31,949.3,50.59]
["binance-futures","BNBUSDT",1768435234515,2.71,949.31,949.3,50.8]
["binance-futures","BNBUSDT",1768435234593,2.19,949.31,949.3,54.26]
["binance-futures","BNBUSDT",1768435235081,45.65,949.4,949.39,21.25]
["binance-futures","BNBUSDT",1768435235126,46.35,949.4,949.39,13.43]
["binance-futures","BNBUSDT",1768435235239,44.86,949.4,949.39,13.45]
["binance-futures","BNBUSDT",1768435235286,47.42,949.4,949.39,13.45]
["binance-futures","BNBUSDT",1768435235320,44.86,949.4,949.39,13.45]
["binance-futures","BNBUSDT",1768435235422,44.87,949.4,949.39,13.45]
["binance-futures","BNBUSDT",1768435235462,44.26,949.4,949.39,13.45]
["binance-futures","BNBUSDT",1768435235589,48.08,949.4,949.39,13.45]
["binance-futures","BNBUSDT",1768435235646,48.09,949.4,949.39,10.31]
["binance-futures","BNBUSDT",1768435235988,48.09,949.4,949.39,10.32]
["binance-futures","BNBUSDT",1768435236030,48.0,949.4,949.39,14.16]
["binance-futures","BNBUSDT",1768435236101,42.05,949.4,949.39,14.17]
["binance-futures","BNBUSDT",1768435236224,46.72,949.4,949.39,11.14]
["binance-futures","BNBUSDT",1768435236283,47.19,949.4,949.39,11.14]
["binance-futures","BNBUSDT",1768435236332,57.83,949.4,949.39,0.46]
["binance-futures","BNBUSDT",1768435236441,23.66,949.35,949.34,27.12]
["binance-futures","BNBUSDT",1768435236482,20.37,949.35,949.34,27.14]
["binance-futures","BNBUSDT",1768435236542,24.05,949.35,949.34,27.14]
["binance-futures","BNBUSDT",1768435236651,24.01,949.35,949.34,27.14]
["binance-futures","BNBUSDT",1768435236694,24.04,949.35,949.34,27.14]
["binance-futures","BNBUSDT",1768435236755,20.41,949.35,949.34,26.9]
["binance-futures","BNBUSDT",1768435236897,23.8,949.35,949.34,26.89]
["binance-futures","BNBUSDT",1768435236917,20.34,949.35,949.34,26.89]
["binance-futures","BNBUSDT",1768435237019,3.18,949.35,949.34,30.66]
["binance-futures","BNBUSDT",1768435237062,2.17,949.35,949.34,33.67]
["binance-futures","BNBUSDT",1768435237112,2.23,949.35,949.34,33.67]
["binance-futures","BNBUSDT",1768435237179,2.17,949.35,949.34,33.67]
["binance-futures","BNBUSDT",1768435237398,17.15,949.37,949.36,41.36]
["binance-futures","BNBUSDT",1768435237412,17.15,949.37,949.36,41.66]
["binance-futures","BNBUSDT",1768435237506,16.72,949.37,949.36,40.6]
["binance-futures","BNBUSDT",1768435237559,15.37,949.37,949.36,36.66]
["binance-futures","BNBUSDT",1768435237647,19.28,949.37,949.36,25.72]
["binance-futures","BNBUSDT",1768435237850,14.9,949.37,949.36,29.93]
["binance-futures","BNBUSDT",1768435237961,14.89,949.37,949.36,30.47]
["binance-futures","BNBUSDT",1768435238045,13.59,949.37,949.36,29.96]
["binance-futures","BNBUSDT",1768435238089,17.09,949.37,949.36,29.96]
["binance-futures","BNBUSDT",1768435238150,17.1,949.37,949.36,30.19]
["binance-futures","BNBUSDT",1768435238185,17.8,949.37,949.36,26.5]
["binance-futures","BNBUSDT",1768435238258,21.3,949.37,949.36,26.5]
["binance-futures","BNBUSDT",1768435238300,21.21,949.37,949.36,26.5]
["binance-futures","BNBUSDT",1768435238445,27.5,949.37,949.36,9.93]
["binance-futures","BNBUSDT",1768435238488,28.2,949.37,949.36,5.64]
["binance-futures","BNBUSDT",1768435238541,26.77,949.37,949.36,13.75]
["binance-futures","BNBUSDT",1768435238604,28.07,949.37,949.36,5.64]
["binance-futures","BNBUSDT",1768435238655,28.17,949.37,949.36,5.66]
["binance-futures","BNBUSDT",1768435238768,30.99,949.37,949.36,0.5]
["binance-futures","BNBUSDT",1768435238825,65.74,949.36,949.35,1.2]
["binance-futures","BNBUSDT",1768435238877,31.28,949.31,949.3,32.19]
["binance-futures","BNBUSDT",1768435238920,25.88,949.31,949.3,35.91]
["binance-futures","BNBUSDT",1768435238976,25.18,949.31,949.3,36.21]
["binance-futures","BNBUSDT",1768435239037,25.16,949.31,949.3,36.21]
["binance-futures","BNBUSDT",1768435239093,21.86,949.31,949.3,39.58]
["binance-futures","BNBUSDT",1768435239127,25.64,949.31,949.3,36.21]
["binance-futures","BNBUSDT",1768435239201,18.12,949.31,949.3,39.71]
["binance-futures","BNBUSDT",1768435239247,14.86,949.31,949.3,39.72]
["binance-futures","BNBUSDT",1768435239335,11.97,949.31,949.3,39.95]
["binance-futures","BNBUSDT",1768435239383,10.72,949.31,949.3,39.72]
["binance-futures","BNBUSDT",1768435239508,10.04,949.31,949.3,39.72]
["binance-futures","BNBUSDT",1768435239522,10.28,949.31,949.3,39.72]
["binance-futures","BNBUSDT",1768435239613,13.67,949.31,949.3,40.12]
["binance-futures","BNBUSDT",1768435239868,8.87,949.31,949.3,41.7]
["binance-futures","BNBUSDT",1768435239915,8.66,949.31,949.3,41.7]
["binance-futures","BNBUSDT",1768435240064,8.66,949.31,949.3,41.76]
["binance-futures","BNBUSDT",1768435240112,8.67,949.31,949.3,42.02]
["binance-futures","BNBUSDT",1768435240189,8.66,949.31,949.3,41.79]
["binance-futures","BNBUSDT",1768435240427,7.72,949.31,949.3,45.9]
["binance-futures","BNBUSDT",1768435240517,7.74,949.31,949.3,45.51]
["binance-futures","BNBUSDT",1768435240574,7.65,949.31,949.3,45.51]
["binance-futures","BNBUSDT",1768435240630,7.62,949.31,949.3,45.51]
["binance-futures","BNBUSDT",1768435240820,7.02,949.31,949.3,45.51]
["binance-futures","BNBUSDT",1768435240896,11.56,949.31,949.3,36.03]
["binance-futures","BNBUSDT",1768435240947,9.01,949.31,949.3,40.03]
["binance-futures","BNBUSDT",1768435240974,6.25,949.31,949.3,40.05]
["binance-futures","BNBUSDT",1768435241051,5.16,949.31,949.3,40.05]
["binance-futures","BNBUSDT",1768435241152,5.15,949.31,949.3,40.05]
["binance-futures","BNBUSDT",1768435241201,5.15,949.31,949.3,39.67]
["binance-futures","BNBUSDT",1768435241292,5.28,949.31,949.3,39.67]
["binance-futures","BNBUSDT",1768435241331,1.46,949.31,949.3,39.9]
["binance-futures","BNBUSDT",1768435241453,4.54,949.31,949.3,42.13]
["binance-futures","BNBUSDT",1768435241535,4.55,949.31,949.3,42.13]
["binance-futures","BNBUSDT",1768435241697,0.42,949.31,949.3,42.36]
["binance-futures","BNBUSDT",1768435241745,0.44,949.31,949.3,49.89]
["binance-futures","BNBUSDT",1768435241802,0.44,949.31,949.3,49.96]
["binance-futures","BNBUSDT",1768435242130,0.44,949.31,949.3,43.97]
["binance-futures","BNBUSDT",1768435242188,6.98,949.31,949.3,34.4]
["binance-futures","BNBUSDT",1768435242238,6.84,949.31,949.3,36.63]
["binance-futures","BNBUSDT",1768435242289,4.3,949.31,949.3,36.63]
["binance-futures","BNBUSDT",1768435242332,4.32,949.31,949.3,36.4]
["binance-futures","BNBUSDT",1768435242440,8.07,949.31,949.3,36.4]
["binance-futures","BNBUSDT",1768435242513,10.74,949.31,949.3,35.43]
["binance-futures","BNBUSDT",1768435242562,10.73,949.31,949.3,28.63]
["binance-futures","BNBUSDT",1768435242617,19.51,949.31,949.3,1.16]
["binance-futures","BNBUSDT",1768435242722,19.45,949.1,949.09,2.44]
["binance-futures","BNBUSDT",1768435242773,23.01,949.1,949.09,2.44]
["binance-futures","BNBUSDT",1768435242825,23.01,949.1,949.09,1.48]
["binance-futures","BNBUSDT",1768435242872,22.92,949.1,949.09,1.48]
["binance-futures","BNBUSDT",1768435242926,22.92,949.1,949.09,0.4]
["binance-futures","BNBUSDT",1768435242987,22.92,949.1,949.09,1.14]
["binance-futures","BNBUSDT",1768435243038,22.93,949.1,949.09,5.21]
["binance-futures","BNBUSDT",1768435243090,22.93,949.1,949.09,5.58]
["binance-futures","BNBUSDT",1768435243146,18.56,949.1,949.09,9.88]
["binance-futures","BNBUSDT",1768435243199,18.55,949.1,949.09,9.88]
["binance-futures","BNBUSDT",1768435243355,22.54,949.1,949.09,9.88]
["binance-futures","BNBUSDT",1768435243411,22.54,949.1,949.09,5.59]
["binance-futures","BNBUSDT",1768435243449,22.54,949.1,949.09,4.51]
["binance-futures","BNBUSDT",1768435243512,22.54,949.1,949.09,5.2]
["binance-futures","BNBUSDT",1768435243654,21.21,949.1,949.09,5.2]
["binance-futures","BNBUSDT",1768435243704,21.22,949.1,949.09,5.21]
["binance-futures","BNBUSDT",1768435243855,21.22,949.1,949.09,9.49]
["binance-futures","BNBUSDT",1768435244106,19.95,949.1,949.09,9.5]
["binance-futures","BNBUSDT",1768435244218,18.22,949.1,949.09,9.53]
["binance-futures","BNBUSDT",1768435244312,17.06,949.1,949.09,9.53]
["binance-futures","BNBUSDT",1768435244494,17.06,949.1,949.09,6.32]
["binance-futures","BNBUSDT",1768435244612,15.9,949.1,949.09,6.31]
["binance-futures","BNBUSDT",1768435244725,15.9,949.1,949.09,5.19]
["binance-futures","BNBUSDT",1768435244759,15.9,949.1,949.09,1.14]
["binance-futures","BNBUSDT",1768435244875,25.94,949.1,949.09,1.15]
["binance-futures","BNBUSDT",1768435244949,25.94,949.1,949.09,1.13]
["binance-futures","BNBUSDT",1768435244993,29.43,949.1,949.09,1.13]
["binance-futures","BNBUSDT",1768435245052,29.57,949.1,949.09,1.13]
["binance-futures","BNBUSDT",1768435245111,53.5,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435245163,42.88,949.1,949.09,2.18]
["binance-futures","BNBUSDT",1768435245215,42.94,949.1,949.09,2.18]
["binance-futures","BNBUSDT",1768435245237,42.88,949.1,949.09,2.18]
["binance-futures","BNBUSDT",1768435245299,53.4,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435245501,41.9,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435245747,41.91,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435245870,37.46,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435246088,37.47,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435246248,41.56,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435246331,40.84,949.1,949.09,2.17]
["binance-futures","BNBUSDT",1768435246536,40.83,949.1,949.09,2.7]
["binance-futures","BNBUSDT",1768435246712,40.84,949.1,949.09,2.7]
["binance-futures","BNBUSDT",1768435246788,39.65,949.1,949.09,2.71]
["binance-futures","BNBUSDT",1768435247176,39.65,949.1,949.09,2.77]
["binance-futures","BNBUSDT",1768435247230,38.87,949.1,949.09,2.77]
["binance-futures","BNBUSDT",1768435247256,38.87,949.1,949.09,2.76]
["binance-futures","BNBUSDT",1768435247338,38.87,949.1,949.09,2.8]
["binance-futures","BNBUSDT",1768435247466,38.85,949.1,949.09,2.8]
["binance-futures","BNBUSDT",1768435247553,40.15,949.1,949.09,2.83]
["binance-futures","BNBUSDT",1768435247605,56.07,949.09,949.08,1.68]
["binance-futures","BNBUSDT",1768435247656,56.07,949.09,949.08,2.13]
["binance-futures","BNBUSDT",1768435247712,54.52,949.09,949.08,2.15]
["binance-futures","BNBUSDT",1768435247761,65.25,949.09,949.08,0.59]
["binance-futures","BNBUSDT",1768435247819,65.48,949.09,949.08,0.33]
["binance-futures","BNBUSDT",1768435247869,65.48,949.09,949.08,0.02]
["binance-futures","BNBUSDT",1768435247935,65.49,949.09,949.08,0.02]
["binance-futures","BNBUSDT",1768435248183,53.51,949.09,949.08,0.03]
["binance-futures","BNBUSDT",1768435248288,53.51,949.09,949.08,0.02]
["binance-futures","BNBUSDT",1768435248583,42.42,949.08,949.07,0.77]
["binance-futures","BNBUSDT",1768435248620,42.44,949.08,949.07,0.77]
["binance-futures","BNBUSDT",1768435248799,44.21,949.08,949.07,0.79]
["binance-futures","BNBUSDT",1768435248851,44.22,949.08,949.07,0.79]
["binance-futures","BNBUSDT",1768435249048,54.73,949.08,949.07,0.8]
["binance-futures","BNBUSDT",1768435249149,53.18,949.08,949.07,0.78]
["binance-futures","BNBUSDT",1768435249209,53.16,949.08,949.07,0.78]
["binance-futures","BNBUSDT",1768435249284,53.23,949.08,949.07,0.79]
["binance-futures","BNBUSDT",1768435249522,53.23,949.08,949.07,1.47]
["binance-futures","BNBUSDT",1768435249623,52.69,949.08,949.07,1.47]
["binance-futures","BNBUSDT",1768435250004,52.05,949.08,949.07,1.47]
["binance-futures","BNBUSDT",1768435250057,52.15,949.08,949.07,1.45]
["binance-futures","BNBUSDT",1768435250234,52.15,949.08,949.07,1.47]
["binance-futures","BNBUSDT",1768435250281,52.18,949.08,949.07,1.47]
["binance-futures","BNBUSDT",1768435250381,62.72,949.08,949.07,1.57]
["binance-futures","BNBUSDT",1768435250434,51.45,949.08,949.07,1.57]
["binance-futures","BNBUSDT",1768435250513,51.4,949.08,949.07,10.98]
["binance-futures","BNBUSDT",1768435250575,51.39,949.08,949.07,11.43]
["binance-futures","BNBUSDT",1768435250629,47.29,949.08,949.07,11.43]
["binance-futures","BNBUSDT",1768435250660,47.29,949.08,949.07,11.45]
["binance-futures","BNBUSDT",1768435250732,47.29,949.08,949.07,6.31]
["binance-futures","BNBUSDT",1768435250844,47.29,949.08,949.07,2.02]
["binance-futures","BNBUSDT",1768435250901,46.71,949.07,949.06,11.64]
["binance-futures","BNBUSDT",1768435250949,46.71,949.07,949.06,12.12]
["binance-futures","BNBUSDT",1768435251007,46.74,949.07,949.06,12.14]
["binance-futures","BNBUSDT",1768435251062,44.38,949.07,949.06,12.14]
["binance-futures","BNBUSDT",1768435251294,44.66,949.07,949.06,12.15]
["binance-futures","BNBUSDT",1768435251344,42.91,949.07,949.06,20.5]
["binance-futures","BNBUSDT",1768435251398,43.14,949.07,949.06,20.49]
["binance-futures","BNBUSDT",1768435251512,43.12,949.07,949.06,20.69]
["binance-futures","BNBUSDT",1768435251559,39.72,949.07,949.06,20.69]
["binance-futures","BNBUSDT",1768435251694,3.68,949.07,949.06,25.05]
["binance-futures","BNBUSDT",1768435251751,4.74,949.07,949.06,25.05]
["binance-futures","BNBUSDT",1768435251925,5.78,949.07,949.06,23.83]
["binance-futures","BNBUSDT",1768435251961,4.73,949.07,949.06,23.83]
["binance-futures","BNBUSDT",1768435252048,4.87,949.07,949.06,23.83]
["binance-futures","BNBUSDT",1768435252108,7.49,949.07,949.06,23.83]
["binance-futures","BNBUSDT",1768435252159,7.51,949.07,949.06,23.85]
["binance-futures","BNBUSDT",1768435252520,7.51,949.07,949.06,24.44]
["binance-futures","BNBUSDT",1768435252593,10.63,949.07,949.06,24.45]
["binance-futures","BNBUSDT",1768435252648,6.43,949.07,949.06,24.45]
["binance-futures","BNBUSDT",1768435252791,4.93,949.07,949.06,24.45]
["binance-futures","BNBUSDT",1768435253129,7.15,949.07,949.06,27.79]
["binance-futures","BNBUSDT",1768435253418,7.16,949.07,949.06,27.79]
["binance-futures","BNBUSDT",1768435253655,5.44,949.07,949.06,27.79]
["binance-futures","BNBUSDT",1768435254040,6.77,949.07,949.06,27.97]
["binance-futures","BNBUSDT",1768435254307,6.78,949.07,949.06,27.97]
["binance-futures","BNBUSDT",1768435254350,6.77,949.07,949.06,28.54]
["binance-futures","BNBUSDT",1768435254411,6.77,949.07,949.06,28.55]
["binance-futures","BNBUSDT",1768435254812,5.68,949.07,949.06,28.55]
["binance-futures","BNBUSDT",1768435254964,8.34,949.07,949.06,28.55]
["binance-futures","BNBUSDT",1768435255022,23.07,949.07,949.06,8.73]
["binance-futures","BNBUSDT",1768435255077,27.44,949.07,949.06,8.73]
["binance-futures","BNBUSDT",1768435255186,27.96,949.07,949.06,4.95]
["binance-futures","BNBUSDT",1768435255235,32.69,949.07,949.06,4.95]
["binance-futures","BNBUSDT",1768435255293,37.97,949.07,949.06,4.95]
["binance-futures","BNBUSDT",1768435255348,37.99,949.07,949.06,4.97]
["binance-futures","BNBUSDT",1768435255401,33.25,949.07,949.06,5.92]
["binance-futures","BNBUSDT",1768435255452,33.25,949.07,949.06,5.93]
["binance-futures","BNBUSDT",1768435255510,37.99,949.07,949.06,6.56]
["binance-futures","BNBUSDT",1768435255563,33.25,949.07,949.06,6.56]
["binance-futures","BNBUSDT",1768435255614,32.39,949.07,949.06,6.57]
["binance-futures","BNBUSDT",1768435255708,32.28,949.07,949.06,6.57]
["binance-futures","BNBUSDT",1768435255845,31.26,949.07,949.06,6.57]
["binance-futures","BNBUSDT",1768435255909,31.26,949.07,949.06,7.64]
["binance-futures","BNBUSDT",1768435255962,31.26,949.07,949.06,7.65]
["binance-futures","BNBUSDT",1768435256211,41.82,949.07,949.06,7.65]
["binance-futures","BNBUSDT",1768435256288,41.97,949.07,949.06,7.65]
["binance-futures","BNBUSDT",1768435256446,41.99,949.07,949.06,7.45]
["binance-futures","BNBUSDT",1768435256643,30.06,949.07,949.06,7.45]
["binance-futures","BNBUSDT",1768435256798,29.17,949.07,949.06,7.45]
["binance-futures","BNBUSDT",1768435257131,32.52,949.07,949.06,10.54]
["binance-futures","BNBUSDT",1768435257163,32.52,949.07,949.06,7.45]
["binance-futures","BNBUSDT",1768435257331,32.52,949.07,949.06,7.92]
["binance-futures","BNBUSDT",1768435257572,32.52,949.07,949.06,11.02]
["binance-futures","BNBUSDT",1768435257625,32.52,949.07,949.06,14.56]
["binance-futures","BNBUSDT",1768435257680,31.49,949.07,949.06,11.01]
["binance-futures","BNBUSDT",1768435257722,31.49,949.07,949.06,11.02]
["binance-futures","BNBUSDT",1768435257808,31.46,949.07,949.06,11.02]
["binance-futures","BNBUSDT",1768435257861,31.46,949.07,949.06,7.92]
["binance-futures","BNBUSDT",1768435257976,31.46,949.07,949.06,11.01]
["binance-futures","BNBUSDT",1768435258065,31.46,949.07,949.06,11.07]
["binance-futures","BNBUSDT",1768435258241,31.45,949.07,949.06,11.08]
["binance-futures","BNBUSDT",1768435258327,31.45,949.07,949.06,7.98]
["binance-futures","BNBUSDT",1768435258507,30.48,949.07,949.06,8.63]
["binance-futures","BNBUSDT",1768435258546,30.48,949.07,949.06,11.86]
["binance-futures","BNBUSDT",1768435258678,30.48,949.07,949.06,11.59]
["binance-futures","BNBUSDT",1768435258792,30.47,949.07,949.06,8.48]
["binance-futures","BNBUSDT",1768435258845,30.47,949.07,949.06,11.89]
["binance-futures","BNBUSDT",1768435258902,26.1,949.07,949.06,12.12]
["binance-futures","BNBUSDT",1768435258996,26.1,949.07,949.06,12.14]
["binance-futures","BNBUSDT",1768435259255,26.08,949.07,949.06,12.14]
["binance-futures","BNBUSDT",1768435259323,24.88,949.07,949.06,19.43]
["binance-futures","BNBUSDT",1768435259365,19.42,949.07,949.06,24.69]
["binance-futures","BNBUSDT",1768435259425,19.42,949.07,949.06,24.7]
["binance-futures","BNBUSDT",1768435259512,13.33,949.07,949.06,24.7]
["binance-futures","BNBUSDT",1768435259576,12.36,949.07,949.06,24.7]
["binance-futures","BNBUSDT",1768435259607,11.14,949.07,949.06,24.7]
["binance-futures","BNBUSDT",1768435259846,11.14,949.07,949.06,24.94]
["binance-futures","BNBUSDT",1768435259964,11.14,949.07,949.06,24.76]
["binance-futures","BNBUSDT",1768435260104,18.2,949.07,949.06,12.21]
["binance-futures","BNBUSDT",1768435260147,24.22,949.07,949.06,9.11]
["binance-futures","BNBUSDT",1768435260209,24.21,949.07,949.06,9.11]
["binance-futures","BNBUSDT",1768435260264,32.76,949.07,949.06,9.11]
["binance-futures","BNBUSDT",1768435260308,32.76,949.07,949.06,9.61]
["binance-futures","BNBUSDT",1768435260361,43.28,949.07,949.06,9.62]
["binance-futures","BNBUSDT",1768435260427,42.54,949.07,949.06,9.62]
["binance-futures","BNBUSDT",1768435260481,32.02,949.07,949.06,9.62]
["binance-futures","BNBUSDT",1768435260541,32.28,949.07,949.06,9.62]
["binance-futures","BNBUSDT",1768435260648,32.83,949.07,949.06,9.68]
["binance-futures","BNBUSDT",1768435260708,32.84,949.07,949.06,9.8]
["binance-futures","BNBUSDT",1768435260814,32.82,949.07,949.06,9.8]
["binance-futures","BNBUSDT",1768435260922,43.34,949.07,949.06,9.43]
["binance-futures","BNBUSDT",1768435261075,35.11,949.07,949.06,13.89]
["binance-futures","BNBUSDT",1768435261183,37.0,949.07,949.06,10.79]
["binance-futures","BNBUSDT",1768435261313,47.5,949.07,949.06,10.79]
["binance-futures","BNBUSDT",1768435261379,46.33,949.07,949.06,10.79]
["binance-futures","BNBUSDT",1768435261473,35.8,949.07,949.06,10.82]
["binance-futures","BNBUSDT",1768435261545,46.4,949.07,949.06,11.4]
["binance-futures","BNBUSDT",1768435261601,35.87,949.07,949.06,11.41]
["binance-futures","BNBUSDT",1768435261654,35.87,949.07,949.06,11.44]
["binance-futures","BNBUSDT",1768435261738,46.39,949.07,949.06,11.44]
["binance-futures","BNBUSDT",1768435261818,35.87,949.07,949.06,11.47]
["binance-futures","BNBUSDT",1768435261925,35.87,949.07,949.06,15.53]
["binance-futures","BNBUSDT",1768435261981,35.87,949.07,949.06,15.52]
["binance-futures","BNBUSDT",1768435262049,35.87,949.07,949.06,15.57]
["binance-futures","BNBUSDT",1768435262106,35.89,949.07,949.06,15.7]
["binance-futures","BNBUSDT",1768435262123,35.89,949.07,949.06,14.73]
["binance-futures","BNBUSDT",1768435262286,36.03,949.07,949.06,14.74]
["binance-futures","BNBUSDT",1768435262362,36.03,949.07,949.06,14.73]
["binance-futures","BNBUSDT",1768435262475,36.0,949.07,949.06,14.73]
["binance-futures","BNBUSDT",1768435262600,36.0,949.07,949.06,14.71]
["binance-futures","BNBUSDT",1768435262659,35.96,949.07,949.06,14.71]
["binance-futures","BNBUSDT",1768435262814,35.96,949.07,949.06,14.76]
["binance-futures","BNBUSDT",1768435262912,37.16,949.07,949.06,13.0]
["binance-futures","BNBUSDT",1768435262987,37.17,949.07,949.06,9.88]
["binance-futures","BNBUSDT",1768435263046,48.83,949.07,949.06,9.9]
["binance-futures","BNBUSDT",1768435263259,48.09,949.07,949.06,9.9]
["binance-futures","BNBUSDT",1768435263312,48.77,949.07,949.06,9.9]
["binance-futures","BNBUSDT",1768435263362,48.97,949.07,949.06,8.94]
["binance-futures","BNBUSDT",1768435263419,47.96,949.07,949.06,8.94]
["binance-futures","BNBUSDT",1768435263533,47.95,949.07,949.06,8.55]
["binance-futures","BNBUSDT",1768435263603,33.43,949.07,949.06,16.88]
["binance-futures","BNBUSDT",1768435263655,22.73,949.07,949.06,24.4]
["binance-futures","BNBUSDT",1768435263700,18.45,949.07,949.06,24.42]
["binance-futures","BNBUSDT",1768435263733,21.94,949.07,949.06,24.42]
["binance-futures","BNBUSDT",1768435263866,21.95,949.07,949.06,24.42]
["binance-futures","BNBUSDT",1768435263956,22.63,949.07,949.06,24.42]
["binance-futures","BNBUSDT",1768435264034,20.53,949.07,949.06,24.41]
["binance-futures","BNBUSDT",1768435264208,19.58,949.07,949.06,24.41]
["binance-futures","BNBUSDT",1768435264374,20.08,949.07,949.06,24.62]
["binance-futures","BNBUSDT",1768435264540,20.08,949.07,949.06,25.2]
["binance-futures","BNBUSDT",1768435264692,20.08,949.07,949.06,25.65]
["binance-futures","BNBUSDT",1768435264965,18.88,949.07,949.06,25.65]
["binance-futures","BNBUSDT",1768435265068,18.88,949.07,949.06,25.68]
["binance-futures","BNBUSDT",1768435265098,17.92,949.07,949.06,25.68]
["binance-futures","BNBUSDT",1768435265170,17.92,949.07,949.06,21.21]
["binance-futures","BNBUSDT",1768435265241,21.79,949.07,949.06,21.21]
["binance-futures","BNBUSDT",1768435265283,29.36,949.07,949.06,12.64]
["binance-futures","BNBUSDT",1768435265347,29.35,949.07,949.06,9.54]
["binance-futures","BNBUSDT",1768435265397,45.51,949.07,949.06,12.63]
["binance-futures","BNBUSDT",1768435265452,45.52,949.07,949.06,13.6]
["binance-futures","BNBUSDT",1768435265497,41.16,949.07,949.06,12.62]
["binance-futures","BNBUSDT",1768435265539,40.46,949.07,949.06,17.89]
["binance-futures","BNBUSDT",1768435265604,40.46,949.07,949.06,21.49]
["binance-futures","BNBUSDT",1768435265669,36.77,949.07,949.06,21.73]
["binance-futures","BNBUSDT",1768435265712,32.94,949.07,949.06,21.52]
["binance-futures","BNBUSDT",1768435265773,36.98,949.07,949.06,21.52]
["binance-futures","BNBUSDT",1768435265823,36.98,949.07,949.06,21.38]
["binance-futures","BNBUSDT",1768435265916,36.97,949.07,949.06,21.38]
["binance-futures","BNBUSDT",1768435266003,24.94,949.07,949.06,21.56]
["binance-futures","BNBUSDT",1768435266040,19.07,949.07,949.06,21.55]
["binance-futures","BNBUSDT",1768435266449,18.78,949.07,949.06,21.55]
["binance-futures","BNBUSDT",1768435266484,18.81,949.07,949.06,21.55]
["binance-futures","BNBUSDT",1768435266696,22.62,949.07,949.06,21.55]
["binance-futures","BNBUSDT",1768435266772,23.12,949.07,949.06,21.55]
["binance-futures","BNBUSDT",1768435266836,23.43,949.07,949.06,20.93]
["binance-futures","BNBUSDT",1768435266870,23.42,949.07,949.06,17.07]
["binance-futures","BNBUSDT",1768435266942,18.51,949.07,949.06,20.58]
["binance-futures","BNBUSDT",1768435267009,17.88,949.07,949.06,24.86]
["binance-futures","BNBUSDT",1768435267102,16.48,949.07,949.06,24.87]
["binance-futures","BNBUSDT",1768435267159,16.49,949.07,949.06,24.87]
["binance-futures","BNBUSDT",1768435267215,16.53,949.07,949.06,25.12]
["binance-futures","BNBUSDT",1768435267338,16.53,949.07,949.06,25.0]
["binance-futures","BNBUSDT",1768435267541,16.53,949.07,949.06,25.62]
["binance-futures","BNBUSDT",1768435267612,13.18,949.07,949.06,25.86]
["binance-futures","BNBUSDT",1768435267944,11.87,949.07,949.06,25.63]
["binance-futures","BNBUSDT",1768435267992,10.37,949.07,949.06,25.63]
["binance-futures","BNBUSDT",1768435268093,9.96,949.07,949.06,26.0]
["binance-futures","BNBUSDT",1768435268636,9.68,949.07,949.06,26.0]
["binance-futures","BNBUSDT",1768435268752,9.72,949.07,949.06,26.0]
["binance-futures","BNBUSDT",1768435268784,9.41,949.07,949.06,26.0]
["binance-futures","BNBUSDT",1768435268894,12.63,949.07,949.06,26.0]
["binance-futures","BNBUSDT",1768435268949,12.21,949.07,949.06,26.0]
["binance-futures","BNBUSDT",1768435269025,12.58,949.07,949.06,25.99]
["binance-futures","BNBUSDT",1768435269076,11.96,949.07,949.06,25.99]
["binance-futures","BNBUSDT",1768435269112,12.69,949.07,949.06,26.68]
["binance-futures","BNBUSDT",1768435269235,22.51,949.07,949.06,26.69]
["binance-futures","BNBUSDT",1768435269292,11.89,949.07,949.06,26.69]
["binance-futures","BNBUSDT",1768435269461,11.7,949.07,949.06,26.92]
["binance-futures","BNBUSDT",1768435269530,8.1,949.07,949.06,26.92]
["binance-futures","BNBUSDT",1768435269684,8.11,949.07,949.06,30.1]
["binance-futures","BNBUSDT",1768435269736,8.11,949.07,949.06,29.86]
["binance-futures","BNBUSDT",1768435269791,2.5,949.07,949.06,31.2]
["binance-futures","BNBUSDT",1768435269850,2.47,949.07,949.06,32.61]
["binance-futures","BNBUSDT",1768435269902,1.78,949.07,949.06,40.36]
["binance-futures","BNBUSDT",1768435269956,0.1,949.19,949.17,2.89]
["binance-futures","BNBUSDT",1768435270008,0.02,949.19,949.18,35.11]
["binance-futures","BNBUSDT",1768435270060,0.26,949.2,949.19,31.34]
["binance-futures","BNBUSDT",1768435270111,2.58,949.2,949.19,76.66]
["binance-futures","BNBUSDT",1768435270163,2.58,949.2,949.19,82.31]
["binance-futures","BNBUSDT",1768435270215,6.85,949.2,949.19,79.69]
["binance-futures","BNBUSDT",1768435270261,2.58,949.2,949.19,79.69]
["binance-futures","BNBUSDT",1768435270481,2.2,949.2,949.19,79.69]
["binance-futures","BNBUSDT",1768435270509,2.21,949.2,949.19,80.29]
["binance-futures","BNBUSDT",1768435270614,2.29,949.2,949.19,80.29]
["binance-futures","BNBUSDT",1768435270688,2.28,949.2,949.19,80.41]
["binance-futures","BNBUSDT",1768435270825,0.81,949.2,949.19,80.41]
["binance-futures","BNBUSDT",1768435270878,0.81,949.2,949.19,81.84]
["binance-futures","BNBUSDT",1768435271025,10.02,949.21,949.2,84.47]
["binance-futures","BNBUSDT",1768435271076,6.86,949.21,949.2,85.84]
["binance-futures","BNBUSDT",1768435271524,0.03,949.21,949.2,85.84]
["binance-futures","BNBUSDT",1768435271580,8.06,949.23,949.22,53.28]
["binance-futures","BNBUSDT",1768435271633,1.55,949.23,949.22,58.34]
["binance-futures","BNBUSDT",1768435271683,1.55,949.23,949.22,58.36]
["binance-futures","BNBUSDT",1768435271725,0.57,949.23,949.22,57.7]
["binance-futures","BNBUSDT",1768435271770,0.57,949.23,949.22,57.73]
["binance-futures","BNBUSDT",1768435271833,10.39,949.25,949.24,56.18]
["binance-futures","BNBUSDT",1768435271891,10.39,949.25,949.24,60.98]
["binance-futures","BNBUSDT",1768435271988,10.41,949.25,949.24,61.0]
["binance-futures","BNBUSDT",1768435272100,14.7,949.25,949.24,61.94]
["binance-futures","BNBUSDT",1768435272151,17.8,949.25,949.24,48.16]
["binance-futures","BNBUSDT",1768435272259,17.99,949.25,949.24,49.04]
["binance-futures","BNBUSDT",1768435272318,17.99,949.25,949.24,49.27]
["binance-futures","BNBUSDT",1768435272737,17.07,949.25,949.24,49.27]
["binance-futures","BNBUSDT",1768435272788,16.16,949.25,949.24,49.27]
["binance-futures","BNBUSDT",1768435272900,21.08,949.25,949.24,49.27]
["binance-futures","BNBUSDT",1768435272955,21.07,949.25,949.24,49.27]
["binance-futures","BNBUSDT",1768435273002,21.76,949.25,949.24,49.27]
["binance-futures","BNBUSDT",1768435273135,21.76,949.25,949.24,49.28]
["binance-futures","BNBUSDT",1768435273208,21.76,949.25,949.24,49.35]
["binance-futures","BNBUSDT",1768435273320,21.76,949.25,949.24,49.37]
["binance-futures","BNBUSDT",1768435273436,21.07,949.25,949.24,49.63]
["binance-futures","BNBUSDT",1768435273512,17.79,949.25,949.24,49.97]
["binance-futures","BNBUSDT",1768435273562,21.36,949.25,949.24,49.97]
["binance-futures","BNBUSDT",1768435273630,19.99,949.25,949.24,49.74]
["binance-futures","BNBUSDT",1768435273863,16.89,949.25,949.24,49.96]
["binance-futures","BNBUSDT",1768435273933,12.6,949.25,949.24,49.98]
["binance-futures","BNBUSDT",1768435274242,12.39,949.25,949.24,50.0]
["binance-futures","BNBUSDT",1768435274301,12.39,949.25,949.24,50.02]
["binance-futures","BNBUSDT",1768435274350,15.48,949.25,949.24,49.47]
["binance-futures","BNBUSDT",1768435274521,19.78,949.25,949.24,49.24]
["binance-futures","BNBUSDT",1768435274588,15.78,949.25,949.24,49.24]
["binance-futures","BNBUSDT",1768435274616,14.34,949.25,949.24,50.81]
["binance-futures","BNBUSDT",1768435274788,10.04,949.25,949.24,50.97]
["binance-futures","BNBUSDT",1768435274869,13.11,949.25,949.24,50.97]
["binance-futures","BNBUSDT",1768435274894,17.38,949.25,949.24,50.74]
["binance-futures","BNBUSDT",1768435275052,17.38,949.25,949.24,50.78]
["binance-futures","BNBUSDT",1768435275097,14.28,949.25,949.24,50.78]
["binance-futures","BNBUSDT",1768435275196,5.05,949.25,949.24,50.96]
["binance-futures","BNBUSDT",1768435275293,5.05,949.25,949.24,50.97]
["binance-futures","BNBUSDT",1768435275537,4.28,949.25,949.24,50.97]
["binance-futures","BNBUSDT",1768435275587,3.26,949.25,949.24,50.97]
["binance-futures","BNBUSDT",1768435275835,3.26,949.25,949.24,51.03]
["binance-futures","BNBUSDT",1768435275932,3.22,949.25,949.24,51.03]
["binance-futures","BNBUSDT",1768435276090,3.22,949.25,949.24,51.02]
["binance-futures","BNBUSDT",1768435276158,0.31,949.25,949.24,51.02]
["binance-futures","BNBUSDT",1768435276215,3.92,949.28,949.27,70.99]
["binance-futures","BNBUSDT",1768435276266,2.87,949.28,949.27,72.37]
["binance-futures","BNBUSDT",1768435276312,0.09,949.28,949.27,72.39]
["binance-futures","BNBUSDT",1768435276371,4.77,949.3,949.29,53.12]
["binance-futures","BNBUSDT",1768435276422,3.74,949.3,949.29,54.51]
["binance-futures","BNBUSDT",1768435276519,3.74,949.3,949.29,54.83]
["binance-futures","BNBUSDT",1768435276584,3.71,949.3,949.29,56.99]
["binance-futures","BNBUSDT",1768435276630,3.71,949.3,949.29,58.47]
["binance-futures","BNBUSDT",1768435276670,3.75,949.3,949.29,58.47]
["binance-futures","BNBUSDT",1768435276725,3.75,949.3,949.29,58.54]
["binance-futures","BNBUSDT",1768435276790,3.76,949.3,949.29,58.71]
["binance-futures","BNBUSDT",1768435276869,3.76,949.3,949.29,58.5]
["binance-futures","BNBUSDT",1768435277000,8.04,949.3,949.29,58.5]
["binance-futures","BNBUSDT",1768435277057,11.15,949.3,949.29,45.63]
["binance-futures","BNBUSDT",1768435277107,8.03,949.3,949.29,45.63]
["binance-futures","BNBUSDT",1768435277159,7.66,949.3,949.29,45.41]
["binance-futures","BNBUSDT",1768435277213,10.76,949.3,949.29,45.41]
["binance-futures","BNBUSDT",1768435277264,10.1,949.3,949.29,44.07]
["binance-futures","BNBUSDT",1768435277415,2.71,949.3,949.29,44.33]
["binance-futures","BNBUSDT",1768435277496,2.71,949.3,949.29,44.58]
["binance-futures","BNBUSDT",1768435277942,2.71,949.3,949.29,44.47]
["binance-futures","BNBUSDT",1768435277968,2.53,949.3,949.29,44.47]
["binance-futures","BNBUSDT",1768435278151,15.46,949.3,949.29,44.05]
["binance-futures","BNBUSDT",1768435278200,1.84,949.3,949.29,43.86]
["binance-futures","BNBUSDT",1768435278255,0.51,949.3,949.29,45.29]
["binance-futures","BNBUSDT",1768435278309,5.7,949.31,949.3,47.85]
["binance-futures","BNBUSDT",1768435278354,4.21,949.31,949.3,53.04]
["binance-futures","BNBUSDT",1768435278412,4.21,949.31,949.3,49.04]
["binance-futures","BNBUSDT",1768435278516,2.84,949.31,949.3,47.61]
["binance-futures","BNBUSDT",1768435278694,7.0,949.31,949.3,47.23]
["binance-futures","BNBUSDT",1768435278735,7.03,949.31,949.3,47.24]
["binance-futures","BNBUSDT",1768435278784,11.76,949.31,949.3,47.01]
["binance-futures","BNBUSDT",1768435278854,11.77,949.31,949.3,47.58]
["binance-futures","BNBUSDT",1768435278907,14.86,949.31,949.3,47.58]
["binance-futures","BNBUSDT",1768435278959,14.86,949.31,949.3,47.56]
["binance-futures","BNBUSDT",1768435279012,11.77,949.31,949.3,47.79]
["binance-futures","BNBUSDT",1768435279045,11.77,949.31,949.3,47.78]
["binance-futures","BNBUSDT",1768435279123,10.88,949.31,949.3,47.78]
["binance-futures","BNBUSDT",1768435279253,10.89,949.31,949.3,36.89]
["binance-futures","BNBUSDT",1768435279273,13.98,949.31,949.3,36.66]
["binance-futures","BNBUSDT",1768435279440,10.3,949.31,949.3,36.94]
["binance-futures","BNBUSDT",1768435279445,13.4,949.31,949.3,36.94]
["binance-futures","BNBUSDT",1768435279559,10.3,949.31,949.3,38.54]
["binance-futures","BNBUSDT",1768435279791,10.3,949.31,949.3,38.55]
["binance-futures","BNBUSDT",1768435279850,13.39,949.31,949.3,38.53]
["binance-futures","BNBUSDT",1768435279971,13.38,949.31,949.3,37.0]
["binance-futures","BNBUSDT",1768435280022,13.34,949.31,949.3,37.03]
["binance-futures","BNBUSDT",1768435280076,10.23,949.31,949.3,37.28]
["binance-futures","BNBUSDT",1768435280124,10.23,949.31,949.3,37.31]
["binance-futures","BNBUSDT",1768435280254,11.44,949.31,949.3,37.29]
["binance-futures","BNBUSDT",1768435280348,10.62,949.31,949.3,37.06]
["binance-futures","BNBUSDT",1768435280553,10.62,949.31,949.3,37.07]
["binance-futures","BNBUSDT",1768435280627,13.72,949.31,949.3,37.07]
["binance-futures","BNBUSDT",1768435280661,13.71,949.31,949.3,37.07]
["binance-futures","BNBUSDT",1768435280737,13.72,949.31,949.3,36.65]
["binance-futures","BNBUSDT",1768435280948,13.7,949.31,949.3,36.88]
["binance-futures","BNBUSDT",1768435281105,17.69,949.31,949.3,36.65]
["binance-futures","BNBUSDT",1768435281178,17.23,949.31,949.3,36.87]
["binance-futures","BNBUSDT",1768435281249,16.77,949.31,949.3,36.87]
["binance-futures","BNBUSDT",1768435281358,16.48,949.31,949.3,36.88]
["binance-futures","BNBUSDT",1768435281541,17.17,949.31,949.3,36.88]
["binance-futures","BNBUSDT",1768435281697,17.17,949.31,949.3,36.9]
["binance-futures","BNBUSDT",1768435282073,11.33,949.31,949.3,37.13]
["binance-futures","BNBUSDT",1768435282125,6.88,949.31,949.3,36.9]
["binance-futures","BNBUSDT",1768435282157,5.52,949.31,949.3,38.24]
["binance-futures","BNBUSDT",1768435282233,5.54,949.31,949.3,38.24]
["binance-futures","BNBUSDT",1768435282362,5.51,949.31,949.3,38.24]
["binance-futures","BNBUSDT",1768435282554,5.51,949.31,949.3,38.3]
["binance-futures","BNBUSDT",1768435282785,4.28,949.31,949.3,38.26]
["binance-futures","BNBUSDT",1768435283083,2.66,949.31,949.3,39.7]
["binance-futures","BNBUSDT",1768435283311,5.55,949.31,949.3,39.7]
["binance-futures","BNBUSDT",1768435283462,8.64,949.31,949.3,36.69]
["binance-futures","BNBUSDT",1768435283594,17.8,949.31,949.3,18.58]
["binance-futures","BNBUSDT",1768435283645,28.58,949.31,949.3,9.26]
["binance-futures","BNBUSDT",1768435283749,39.28,949.31,949.3,6.18]
["binance-futures","BNBUSDT",1768435283798,39.28,949.31,949.3,6.16]
["binance-futures","BNBUSDT",1768435283847,37.67,949.31,949.3,9.26]
["binance-futures","BNBUSDT",1768435283885,37.67,949.31,949.3,5.07]
["binance-futures","BNBUSDT",1768435283961,37.61,949.31,949.3,5.07]
["binance-futures","BNBUSDT",1768435284091,36.45,949.31,949.3,9.2]
["binance-futures","BNBUSDT",1768435284123,36.45,949.31,949.3,8.17]
["binance-futures","BNBUSDT",1768435284199,36.45,949.31,949.3,5.07]
["binance-futures","BNBUSDT",1768435284249,36.45,949.31,949.3,5.03]
["binance-futures","BNBUSDT",1768435284299,36.45,949.31,949.3,2.3]
["binance-futures","BNBUSDT",1768435284353,63.21,949.3,949.29,5.35]
["binance-futures","BNBUSDT",1768435284407,63.21,949.3,949.29,6.58]
["binance-futures","BNBUSDT",1768435284509,73.76,949.3,949.29,6.58]
["binance-futures","BNBUSDT",1768435284527,69.76,949.3,949.29,6.58]
["binance-futures","BNBUSDT",1768435284673,68.37,949.3,949.29,6.58]
["binance-futures","BNBUSDT",1768435284910,68.37,949.3,949.29,6.6]
["binance-futures","BNBUSDT",1768435284948,67.21,949.3,949.29,6.6]
["binance-futures","BNBUSDT",1768435285019,67.21,949.3,949.29,6.65]
["binance-futures","BNBUSDT",1768435285121,67.22,949.3,949.29,6.65]
["binance-futures","BNBUSDT",1768435285165,67.12,949.3,949.29,6.65]
["binance-futures","BNBUSDT",1768435285222,67.1,949.3,949.29,5.67]
["binance-futures","BNBUSDT",1768435285342,46.21,949.3,949.29,22.82]
["binance-futures","BNBUSDT",1768435285399,44.56,949.3,949.29,16.77]
["binance-futures","BNBUSDT",1768435285442,44.56,949.3,949.29,16.79]
["binance-futures","BNBUSDT",1768435285533,44.56,949.3,949.29,10.94]
["binance-futures","BNBUSDT",1768435285747,32.76,949.3,949.29,22.28]
["binance-futures","BNBUSDT",1768435285799,28.05,949.3,949.29,22.28]
["binance-futures","BNBUSDT",1768435285858,26.97,949.3,949.29,22.28]
["binance-futures","BNBUSDT",1768435285910,16.91,949.3,949.29,23.7]
["binance-futures","BNBUSDT",1768435286002,16.97,949.3,949.29,23.7]
["binance-futures","BNBUSDT",1768435286072,16.54,949.3,949.29,23.71]
["binance-futures","BNBUSDT",1768435286124,16.59,949.3,949.29,23.07]
["binance-futures","BNBUSDT",1768435286179,16.53,949.3,949.29,23.07]
["binance-futures","BNBUSDT",1768435286222,16.53,949.3,949.29,23.13]
["binance-futures","BNBUSDT",1768435286386,34.81,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435286438,34.83,949.3,949.29,5.22]
["binance-futures","BNBUSDT",1768435286497,34.83,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435286602,45.35,949.3,949.29,5.22]
["binance-futures","BNBUSDT",1768435286648,44.43,949.3,949.29,5.22]
["binance-futures","BNBUSDT",1768435286711,44.44,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435286770,43.18,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435286862,43.12,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287019,43.12,949.3,949.29,5.22]
["binance-futures","BNBUSDT",1768435287063,43.12,949.3,949.29,5.21]
["binance-futures","BNBUSDT",1768435287120,46.71,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287250,46.7,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287440,46.64,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287464,46.65,949.3,949.29,5.19]
["binance-futures","BNBUSDT",1768435287541,46.97,949.3,949.29,5.18]
["binance-futures","BNBUSDT",1768435287612,45.81,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287722,45.87,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287795,45.09,949.3,949.29,5.2]
["binance-futures","BNBUSDT",1768435287909,45.09,949.3,949.29,3.01]
["binance-futures","BNBUSDT",1768435287962,45.09,949.3,949.29,2.69]
["binance-futures","BNBUSDT",1768435287974,44.9,949.3,949.29,2.69]
["binance-futures","BNBUSDT",1768435288259,44.9,949.3,949.29,2.68]
["binance-futures","BNBUSDT",1768435288378,45.53,949.3,949.29,2.68]
["binance-futures","BNBUSDT",1768435288443,41.8,949.3,949.29,2.66]
["binance-futures","BNBUSDT",1768435288509,41.8,949.3,949.29,2.91]
["binance-futures","BNBUSDT",1768435288565,41.11,949.3,949.29,3.86]
["binance-futures","BNBUSDT",1768435288612,41.11,949.3,949.29,5.26]
["binance-futures","BNBUSDT",1768435288689,39.77,949.3,949.29,5.24]
["binance-futures","BNBUSDT",1768435288748,39.77,949.3,949.29,8.32]
["binance-futures","BNBUSDT",1768435288794,39.77,949.3,949.29,8.34]
["binance-futures","BNBUSDT",1768435288870,42.2,949.3,949.29,5.24]
["binance-futures","BNBUSDT",1768435289014,38.43,949.3,949.29,13.14]
["binance-futures","BNBUSDT",1768435289122,37.72,949.3,949.29,16.52]
["binance-futures","BNBUSDT",1768435289143,37.73,949.3,949.29,13.66]
["binance-futures","BNBUSDT",1768435289232,42.28,949.3,949.29,10.46]
["binance-futures","BNBUSDT",1768435289320,42.37,949.3,949.29,6.16]
["binance-futures","BNBUSDT",1768435289384,42.37,949.3,949.29,4.13]
["binance-futures","BNBUSDT",1768435289455,45.86,949.3,949.29,4.12]
["binance-futures","BNBUSDT",1768435289524,41.29,949.3,949.29,4.13]
["binance-futures","BNBUSDT",1768435289634,29.76,949.3,949.29,9.7]
["binance-futures","BNBUSDT",1768435289685,29.76,949.3,949.29,6.15]
["binance-futures","BNBUSDT",1768435289727,29.75,949.3,949.29,6.15]
["binance-futures","BNBUSDT",1768435289819,33.54,949.3,949.29,4.11]
["binance-futures","BNBUSDT",1768435289864,33.54,949.3,949.29,4.13]
["binance-futures","BNBUSDT",1768435289911,44.05,949.3,949.29,4.15]
["binance-futures","BNBUSDT",1768435290032,44.04,949.3,949.29,6.03]
["binance-futures","BNBUSDT",1768435290149,43.99,949.3,949.29,6.03]
["binance-futures","BNBUSDT",1768435290198,44.07,949.3,949.29,6.07]
["binance-futures","BNBUSDT",1768435290428,43.01,949.3,949.29,6.07]
["binance-futures","BNBUSDT",1768435290555,39.22,949.3,949.29,6.08]
["binance-futures","BNBUSDT",1768435290615,37.7,949.3,949.29,6.18]
["binance-futures","BNBUSDT",1768435290667,37.7,949.3,949.29,6.24]
["binance-futures","BNBUSDT",1768435290777,37.61,949.3,949.29,6.23]
["binance-futures","BNBUSDT",1768435290800,37.61,949.3,949.29,7.2]
["binance-futures","BNBUSDT",1768435290914,42.35,949.3,949.29,6.24]
["binance-futures","BNBUSDT",1768435291199,42.35,949.3,949.29,7.19]
["binance-futures","BNBUSDT",1768435291292,41.66,949.3,949.29,7.19]
["binance-futures","BNBUSDT",1768435291327,41.42,949.3,949.29,7.19]
["binance-futures","BNBUSDT",1768435291464,40.67,949.3,949.29,7.19]
["binance-futures","BNBUSDT",1768435291541,40.67,949.3,949.29,7.27]
["binance-futures","BNBUSDT",1768435291602,40.74,949.3,949.29,7.21]
["binance-futures","BNBUSDT",1768435292024,40.67,949.3,949.29,7.21]
["binance-futures","BNBUSDT",1768435292240,39.7,949.3,949.29,7.21]
["binance-futures","BNBUSDT",1768435292486,38.56,949.3,949.29,6.56]
["binance-futures","BNBUSDT",1768435292525,38.56,949.3,949.29,7.52]
["binance-futures","BNBUSDT",1768435292591,38.62,949.3,949.29,6.55]
["binance-futures","BNBUSDT",1768435292597,38.62,949.3,949.29,7.54]
["binance-futures","BNBUSDT",1768435292853,42.52,949.3,949.29,7.54]
["binance-futures","BNBUSDT",1768435293055,42.45,949.3,949.29,7.53]
["binance-futures","BNBUSDT",1768435293193,41.91,949.3,949.29,5.94]
["binance-futures","BNBUSDT",1768435293232,41.91,949.3,949.29,5.98]
["binance-futures","BNBUSDT",1768435293302,41.82,949.3,949.29,6.01]
["binance-futures","BNBUSDT",1768435293353,41.01,949.3,949.29,6.01]
["binance-futures","BNBUSDT",1768435293467,37.11,949.3,949.29,6.02]
["binance-futures","BNBUSDT",1768435293585,36.87,949.3,949.29,7.09]
["binance-futures","BNBUSDT",1768435293621,36.88,949.3,949.29,7.1]
["binance-futures","BNBUSDT",1768435293726,36.88,949.3,949.29,7.08]
["binance-futures","BNBUSDT",1768435294217,58.18,949.29,949.28,20.79]
["binance-futures","BNBUSDT",1768435294267,58.18,949.29,949.28,22.92]
["binance-futures","BNBUSDT",1768435294319,47.71,949.29,949.28,22.92]
["binance-futures","BNBUSDT",1768435294379,46.39,949.29,949.28,22.92]
["binance-futures","BNBUSDT",1768435294426,46.33,949.29,949.28,22.92]
["binance-futures","BNBUSDT",1768435294476,46.39,949.29,949.28,22.92]
["binance-futures","BNBUSDT",1768435294538,46.4,949.29,949.28,23.27]
["binance-futures","BNBUSDT",1768435294639,56.92,949.29,949.28,23.27]
["binance-futures","BNBUSDT",1768435294943,53.99,949.29,949.28,23.28]
["binance-futures","BNBUSDT",1768435295003,54.77,949.29,949.28,23.29]
["binance-futures","BNBUSDT",1768435295142,15.85,949.14,949.13,25.08]
["binance-futures","BNBUSDT",1768435295249,30.21,949.03,949.02,5.87]
["binance-futures","BNBUSDT",1768435295301,29.73,949.03,949.02,8.97]
["binance-futures","BNBUSDT",1768435295351,17.98,949.03,949.02,16.58]
["binance-futures","BNBUSDT",1768435295404,18.05,949.03,949.02,16.58]
["binance-futures","BNBUSDT",1768435295447,1.27,949.04,949.03,82.07]
["binance-futures","BNBUSDT",1768435295512,1.27,949.04,949.03,83.22]
["binance-futures","BNBUSDT",1768435295561,1.29,949.04,949.03,83.29]
["binance-futures","BNBUSDT",1768435295612,1.25,949.04,949.03,75.12]
["binance-futures","BNBUSDT",1768435295662,1.26,949.04,949.03,75.12]
["binance-futures","BNBUSDT",1768435295713,1.26,949.04,949.03,75.16]
["binance-futures","BNBUSDT",1768435295779,1.03,949.04,949.03,75.17]
["binance-futures","BNBUSDT",1768435295884,4.6,949.04,949.03,52.93]
["binance-futures","BNBUSDT",1768435295937,8.66,949.04,949.03,49.69]
["binance-futures","BNBUSDT",1768435295988,9.2,949.04,949.03,50.39]
["binance-futures","BNBUSDT",1768435296029,9.19,949.04,949.03,51.08]
["binance-futures","BNBUSDT",1768435296086,9.19,949.04,949.03,51.12]
["binance-futures","BNBUSDT",1768435296144,4.32,949.04,949.03,51.13]
["binance-futures","BNBUSDT",1768435296192,6.44,949.04,949.03,51.13]
["binance-futures","BNBUSDT",1768435296248,2.24,949.04,949.03,51.13]
["binance-futures","BNBUSDT",1768435296302,6.23,949.04,949.03,51.13]
["binance-futures","BNBUSDT",1768435296357,3.13,949.04,949.03,51.13]
["binance-futures","BNBUSDT",1768435296410,6.25,949.04,949.03,51.17]
["binance-futures","BNBUSDT",1768435296518,6.53,949.04,949.03,51.53]
["binance-futures","BNBUSDT",1768435296568,10.81,949.04,949.03,51.87]
["binance-futures","BNBUSDT",1768435296612,10.82,949.04,949.03,51.87]
["binance-futures","BNBUSDT",1768435296919,15.41,949.04,949.03,51.86]
["binance-futures","BNBUSDT",1768435296964,15.41,949.04,949.03,49.29]
["binance-futures","BNBUSDT",1768435297081,58.58,948.98,948.97,9.06]
["binance-futures","BNBUSDT",1768435297132,65.71,948.98,948.97,12.2]
["binance-futures","BNBUSDT",1768435297182,65.71,948.98,948.97,12.18]
["binance-futures","BNBUSDT",1768435297241,65.71,948.98,948.97,12.19]
["binance-futures","BNBUSDT",1768435297286,65.71,948.98,948.97,15.68]
["binance-futures","BNBUSDT",1768435297346,32.08,948.98,948.97,19.37]
["binance-futures","BNBUSDT",1768435297400,31.28,948.98,948.97,19.37]
["binance-futures","BNBUSDT",1768435297446,30.39,948.98,948.97,19.37]
["binance-futures","BNBUSDT",1768435297507,30.38,948.98,948.97,19.84]
["binance-futures","BNBUSDT",1768435297554,30.38,948.98,948.97,19.83]
["binance-futures","BNBUSDT",1768435297613,30.7,948.98,948.97,19.84]
["binance-futures","BNBUSDT",1768435297691,3.13,948.98,948.97,29.72]
["binance-futures","BNBUSDT",1768435297743,6.23,948.98,948.97,29.45]
["binance-futures","BNBUSDT",1768435297847,6.25,948.98,948.97,29.47]
["binance-futures","BNBUSDT",1768435297901,10.31,948.98,948.97,29.47]
["binance-futures","BNBUSDT",1768435297954,25.41,948.98,948.97,24.28]
["binance-futures","BNBUSDT",1768435298200,13.85,948.98,948.97,24.28]
["binance-futures","BNBUSDT",1768435298294,13.97,948.98,948.97,24.32]
["binance-futures","BNBUSDT",1768435298375,26.71,948.98,948.97,19.72]
["binance-futures","BNBUSDT",1768435298428,23.1,948.98,948.97,19.49]
["binance-futures","BNBUSDT",1768435298507,23.11,948.98,948.97,17.52]
["binance-futures","BNBUSDT",1768435298579,27.35,948.98,948.97,17.52]
["binance-futures","BNBUSDT",1768435298720,34.41,948.98,948.97,10.21]
["binance-futures","BNBUSDT",1768435298803,34.4,948.98,948.97,10.21]
["binance-futures","BNBUSDT",1768435298833,33.71,948.98,948.97,10.2]
["binance-futures","BNBUSDT",1768435298915,37.47,948.98,948.97,10.2]
["binance-futures","BNBUSDT",1768435299051,30.58,948.98,948.97,16.87]
["binance-futures","BNBUSDT",1768435299113,30.19,948.98,948.97,16.84]
["binance-futures","BNBUSDT",1768435299147,29.27,948.98,948.97,17.07]
["binance-futures","BNBUSDT",1768435299263,32.47,948.98,948.97,17.07]
["binance-futures","BNBUSDT",1768435299331,32.51,948.98,948.97,17.07]
["binance-futures","BNBUSDT",1768435299524,19.45,948.98,948.97,22.91]
["binance-futures","BNBUSDT",1768435299577,21.88,948.98,948.97,22.91]
["binance-futures","BNBUSDT",1768435299660,21.95,948.98,948.97,22.91]
["binance-futures","BNBUSDT",1768435300011,22.22,948.98,948.97,22.91]
["binance-futures","BNBUSDT",1768435300052,22.3,948.98,948.97,22.97]
["binance-futures","BNBUSDT",1768435300112,14.51,948.98,948.97,22.97]
["binance-futures","BNBUSDT",1768435300173,14.51,948.98,948.97,22.98]
["binance-futures","BNBUSDT",1768435300251,14.6,948.98,948.97,22.99]
["binance-futures","BNBUSDT",1768435300300,14.59,948.98,948.97,22.99]
["binance-futures","BNBUSDT",1768435300383,14.59,948.98,948.97,22.97]
["binance-futures","BNBUSDT",1768435300416,23.17,948.98,948.97,22.97]
["binance-futures","BNBUSDT",1768435300555,23.16,948.98,948.97,23.37]
["binance-futures","BNBUSDT",1768435300616,23.17,948.98,948.97,23.25]
["binance-futures","BNBUSDT",1768435300774,23.17,948.98,948.97,23.24]
["binance-futures","BNBUSDT",1768435300880,28.59,948.98,948.97,20.22]
["binance-futures","BNBUSDT",1768435300935,27.37,948.98,948.97,23.16]
["binance-futures","BNBUSDT",1768435300997,20.79,948.98,948.97,23.18]
["binance-futures","BNBUSDT",1768435301051,20.09,948.98,948.97,23.18]
["binance-futures","BNBUSDT",1768435301138,20.09,948.98,948.97,23.17]
["binance-futures","BNBUSDT",1768435301181,19.54,948.98,948.97,23.17]
["binance-futures","BNBUSDT",1768435301284,27.09,948.98,948.97,19.87]
["binance-futures","BNBUSDT",1768435301334,27.08,948.98,948.97,16.55]
["binance-futures","BNBUSDT",1768435301424,27.09,948.98,948.97,12.67]
["binance-futures","BNBUSDT",1768435301534,30.46,948.98,948.97,6.61]
["binance-futures","BNBUSDT",1768435301576,30.47,948.98,948.97,2.32]
["binance-futures","BNBUSDT",1768435301632,62.84,948.97,948.96,25.98]
["binance-futures","BNBUSDT",1768435301676,62.84,948.97,948.96,27.05]
["binance-futures","BNBUSDT",1768435301749,42.53,948.97,948.96,27.05]
["binance-futures","BNBUSDT",1768435301813,42.96,948.97,948.96,27.05]
["binance-futures","BNBUSDT",1768435301925,42.69,948.97,948.96,27.05]
["binance-futures","BNBUSDT",1768435302068,42.7,948.97,948.96,31.35]
["binance-futures","BNBUSDT",1768435302171,47.43,948.97,948.96,31.35]
["binance-futures","BNBUSDT",1768435302442,47.37,948.97,948.96,31.33]
["binance-futures","BNBUSDT",1768435302596,46.09,948.97,948.96,27.04]
["binance-futures","BNBUSDT",1768435302673,46.15,948.97,948.96,27.04]
["binance-futures","BNBUSDT",1768435302821,46.15,948.97,948.96,23.5]
["binance-futures","BNBUSDT",1768435302876,56.67,948.97,948.96,23.5]
["binance-futures","BNBUSDT",1768435302931,61.36,948.97,948.96,23.5]
["binance-futures","BNBUSDT",1768435303036,72.88,948.87,948.86,1.26]
["binance-futures","BNBUSDT",1768435303086,78.06,948.87,948.86,1.24]
["binance-futures","BNBUSDT",1768435303184,82.86,948.87,948.86,1.24]
["binance-futures","BNBUSDT",1768435303244,83.21,948.87,948.86,1.24]
["binance-futures","BNBUSDT",1768435303348,83.26,948.87,948.86,1.24]
["binance-futures","BNBUSDT",1768435303400,81.82,948.87,948.86,0.99]
["binance-futures","BNBUSDT",1768435303452,80.8,948.87,948.86,4.93]
["binance-futures","BNBUSDT",1768435303507,76.75,948.87,948.86,5.99]
["binance-futures","BNBUSDT",1768435303560,57.92,948.87,948.86,12.21]
["binance-futures","BNBUSDT",1768435303613,53.55,948.87,948.86,23.9]
["binance-futures","BNBUSDT",1768435303664,58.01,948.87,948.86,20.83]
["binance-futures","BNBUSDT",1768435303721,58.01,948.87,948.86,17.71]
["binance-futures","BNBUSDT",1768435303797,58.01,948.87,948.86,20.81]
["binance-futures","BNBUSDT",1768435303845,50.67,948.87,948.86,27.38]
["binance-futures","BNBUSDT",1768435303901,50.21,948.87,948.86,24.11]
["binance-futures","BNBUSDT",1768435303951,50.21,948.87,948.86,20.81]
["binance-futures","BNBUSDT",1768435304113,50.21,948.87,948.86,24.55]
["binance-futures","BNBUSDT",1768435304221,45.79,948.87,948.86,24.56]
["binance-futures","BNBUSDT",1768435304273,45.79,948.87,948.86,20.81]
["binance-futures","BNBUSDT",1768435304321,45.79,948.87,948.86,24.36]
["binance-futures","BNBUSDT",1768435304383,40.16,948.87,948.86,28.11]
["binance-futures","BNBUSDT",1768435304489,40.17,948.87,948.86,24.36]
["binance-futures","BNBUSDT",1768435304549,43.92,948.87,948.86,24.37]
["binance-futures","BNBUSDT",1768435304659,43.91,948.87,948.86,27.87]
["binance-futures","BNBUSDT",1768435304715,30.53,948.87,948.86,27.88]
["binance-futures","BNBUSDT",1768435304760,17.65,948.87,948.86,27.88]
["binance-futures","BNBUSDT",1768435304876,17.64,948.87,948.86,27.88]
["binance-futures","BNBUSDT",1768435305016,7.71,948.87,948.86,29.21]
["binance-futures","BNBUSDT",1768435305078,10.14,948.87,948.86,29.21]
["binance-futures","BNBUSDT",1768435305117,13.29,948.87,948.86,29.21]
["binance-futures","BNBUSDT",1768435305288,8.38,948.87,948.86,29.21]
["binance-futures","BNBUSDT",1768435305343,8.38,948.87,948.86,32.79]
["binance-futures","BNBUSDT",1768435305444,9.33,948.87,948.86,32.8]
["binance-futures","BNBUSDT",1768435305514,8.32,948.87,948.86,34.23]
["binance-futures","BNBUSDT",1768435305629,12.38,948.87,948.86,34.24]
["binance-futures","BNBUSDT",1768435305692,12.37,948.87,948.86,35.81]
["binance-futures","BNBUSDT",1768435305735,12.38,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435305847,12.47,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435306013,8.41,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435306046,8.42,948.87,948.86,35.81]
["binance-futures","BNBUSDT",1768435306220,7.29,948.87,948.86,35.81]
["binance-futures","BNBUSDT",1768435306284,7.66,948.87,948.86,35.81]
["binance-futures","BNBUSDT",1768435306333,7.66,948.87,948.86,35.65]
["binance-futures","BNBUSDT",1768435306389,7.65,948.87,948.86,35.65]
["binance-futures","BNBUSDT",1768435306547,7.66,948.87,948.86,35.93]
["binance-futures","BNBUSDT",1768435306767,7.66,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435306862,7.63,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435306870,7.61,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435306994,7.61,948.87,948.86,34.36]
["binance-futures","BNBUSDT",1768435307049,7.85,948.87,948.86,34.36]
["binance-futures","BNBUSDT",1768435307111,7.84,948.87,948.86,34.36]
["binance-futures","BNBUSDT",1768435307184,6.51,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435307234,4.2,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435307277,4.22,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435307383,3.62,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435307437,3.17,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435307491,7.89,948.87,948.86,35.8]
["binance-futures","BNBUSDT",1768435307724,7.89,948.87,948.86,34.16]
["binance-futures","BNBUSDT",1768435307830,8.85,948.87,948.86,34.16]
["binance-futures","BNBUSDT",1768435308105,6.61,948.87,948.86,34.16]
["binance-futures","BNBUSDT",1768435308142,6.6,948.87,948.86,34.15]
["binance-futures","BNBUSDT",1768435308204,7.35,948.87,948.86,34.02]
["binance-futures","BNBUSDT",1768435308290,7.86,948.87,948.86,30.91]
["binance-futures","BNBUSDT",1768435308319,7.87,948.87,948.86,30.91]
["binance-futures","BNBUSDT",1768435308388,15.24,948.87,948.86,30.91]
["binance-futures","BNBUSDT",1768435308450,15.19,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435308504,15.18,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435308784,15.16,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435308831,15.26,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435308920,15.25,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435309242,14.36,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435309264,14.26,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435309475,14.25,948.87,948.86,29.66]
["binance-futures","BNBUSDT",1768435309513,14.26,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435309867,11.16,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435309973,14.24,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435310050,17.53,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435310153,10.14,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435310162,10.08,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435310220,9.68,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435310291,9.67,948.87,948.86,29.78]
["binance-futures","BNBUSDT",1768435310409,9.67,948.87,948.86,29.76]
["binance-futures","BNBUSDT",1768435310495,9.67,948.87,948.86,29.75]
["binance-futures","BNBUSDT",1768435310549,4.42,948.87,948.86,29.75]
["binance-futures","BNBUSDT",1768435310780,5.19,948.87,948.86,29.75]
["binance-futures","BNBUSDT",1768435310895,6.16,948.87,948.86,29.75]
["binance-futures","BNBUSDT",1768435310949,6.15,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311108,6.4,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311155,9.15,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311217,3.57,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311269,4.53,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311331,4.65,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311393,4.66,948.87,948.86,29.82]
["binance-futures","BNBUSDT",1768435311435,4.66,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435311540,5.74,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435311645,5.73,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435311887,4.63,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435311925,5.72,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435312011,4.77,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435312077,12.58,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435312228,12.6,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435312268,12.6,948.87,948.86,29.68]
["binance-futures","BNBUSDT",1768435312348,9.48,948.87,948.86,29.68]
["binance-futures","BNBUSDT",1768435312393,12.69,948.87,948.86,29.68]
["binance-futures","BNBUSDT",1768435312465,12.62,948.87,948.86,29.68]
["binance-futures","BNBUSDT",1768435312558,12.62,948.87,948.86,29.83]
["binance-futures","BNBUSDT",1768435312776,12.62,948.87,948.86,29.71]
["binance-futures","BNBUSDT",1768435312899,12.62,948.87,948.86,29.7]
["binance-futures","BNBUSDT",1768435313020,11.82,948.87,948.86,29.7]
["binance-futures","BNBUSDT",1768435313439,11.79,948.87,948.86,29.7]
["binance-futures","BNBUSDT",1768435313584,15.57,948.87,948.86,29.7]
["binance-futures","BNBUSDT",1768435313855,23.51,948.87,948.86,26.11]
["binance-futures","BNBUSDT",1768435313904,14.34,948.87,948.86,26.11]
["binance-futures","BNBUSDT",1768435313979,10.53,948.87,948.86,26.0]
["binance-futures","BNBUSDT",1768435314047,15.28,948.87,948.86,26.0]
["binance-futures","BNBUSDT",1768435314152,5.84,948.87,948.86,31.76]
["binance-futures","BNBUSDT",1768435314270,5.84,948.87,948.86,30.82]
["binance-futures","BNBUSDT",1768435314482,1.11,948.87,948.86,30.79]
["binance-futures","BNBUSDT",1768435314583,6.13,948.88,948.87,51.22]
["binance-futures","BNBUSDT",1768435314634,6.13,948.88,948.87,52.01]
["binance-futures","BNBUSDT",1768435314706,6.12,948.88,948.87,52.03]
["binance-futures","BNBUSDT",1768435314749,5.53,948.88,948.87,52.03]
["binance-futures","BNBUSDT",1768435314814,5.47,948.88,948.87,52.03]
["binance-futures","BNBUSDT",1768435314852,1.0,948.88,948.87,52.01]
["binance-futures","BNBUSDT",1768435314914,0.69,948.88,948.87,52.01]
["binance-futures","BNBUSDT",1768435314976,0.03,948.88,948.87,52.02]
["binance-futures","BNBUSDT",1768435315040,0.03,948.88,948.87,52.04]
["binance-futures","BNBUSDT",1768435315092,6.82,948.91,948.9,62.53]
["binance-futures","BNBUSDT",1768435315143,6.17,948.91,948.9,63.53]
["binance-futures","BNBUSDT",1768435315193,5.09,948.91,948.9,63.55]
["binance-futures","BNBUSDT",1768435315376,5.74,948.91,948.9,63.55]
["binance-futures","BNBUSDT",1768435315429,5.75,948.91,948.9,63.57]
["binance-futures","BNBUSDT",1768435315531,5.75,948.91,948.9,63.81]
["binance-futures","BNBUSDT",1768435315610,5.16,948.91,948.9,63.81]
["binance-futures","BNBUSDT",1768435315635,5.36,948.91,948.9,63.81]
["binance-futures","BNBUSDT",1768435315714,13.83,948.91,948.9,60.86]
["binance-futures","BNBUSDT",1768435315819,9.64,948.91,948.9,60.86]
["binance-futures","BNBUSDT",1768435315832,9.65,948.91,948.9,60.86]
["binance-futures","BNBUSDT",1768435316112,9.34,948.91,948.9,60.86]
["binance-futures","BNBUSDT",1768435316217,9.32,948.91,948.9,60.86]
["binance-futures","BNBUSDT",1768435316386,9.32,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435316623,7.18,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435316702,2.89,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435316780,3.01,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435316842,3.11,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435316936,3.15,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435316989,3.19,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435317047,0.76,948.91,948.9,60.85]
["binance-futures","BNBUSDT",1768435317147,0.78,948.91,948.9,62.19]
["binance-futures","BNBUSDT",1768435317239,0.96,948.91,948.9,62.2]
["binance-futures","BNBUSDT",1768435317312,1.09,948.91,948.9,61.16]
["binance-futures","BNBUSDT",1768435317385,1.09,948.91,948.9,61.1]
["binance-futures","BNBUSDT",1768435317485,1.54,948.91,948.9,61.1]
["binance-futures","BNBUSDT",1768435317546,1.66,948.91,948.9,61.1]
["binance-futures","BNBUSDT",1768435317583,1.78,948.91,948.9,61.1]
["binance-futures","BNBUSDT",1768435317648,14.15,948.91,948.9,58.56]
["binance-futures","BNBUSDT",1768435317718,14.35,948.91,948.9,58.56]
["binance-futures","BNBUSDT",1768435317754,14.4,948.91,948.9,58.56]
["binance-futures","BNBUSDT",1768435317814,14.36,948.91,948.9,58.56]
["binance-futures","BNBUSDT",1768435317835,14.35,948.91,948.9,58.56]
["binance-futures","BNBUSDT",1768435317975,14.37,948.91,948.9,58.56]
["binance-futures","BNBUSDT",1768435318232,14.37,948.91,948.9,57.87]
["binance-futures","BNBUSDT",1768435318303,14.31,948.91,948.9,57.87]
["binance-futures","BNBUSDT",1768435318419,18.59,948.91,948.9,57.87]
["binance-futures","BNBUSDT",1768435318507,18.61,948.91,948.9,58.02]
["binance-futures","BNBUSDT",1768435318646,18.14,948.91,948.9,56.68]
["binance-futures","BNBUSDT",1768435318833,18.14,948.91,948.9,57.0]
["binance-futures","BNBUSDT",1768435319106,18.14,948.91,948.9,56.84]
["binance-futures","BNBUSDT",1768435319256,18.14,948.91,948.9,55.85]
["binance-futures","BNBUSDT",1768435319540,26.48,948.91,948.9,51.26]
["binance-futures","BNBUSDT",1768435319568,26.49,948.91,948.9,49.81]
["binance-futures","BNBUSDT",1768435319657,23.31,948.91,948.9,49.81]
["binance-futures","BNBUSDT",1768435319724,23.24,948.91,948.9,49.81]
["binance-futures","BNBUSDT",1768435319840,16.93,948.91,948.9,49.81]
["binance-futures","BNBUSDT",1768435319918,16.36,948.91,948.9,49.81]
["binance-futures","BNBUSDT",1768435320006,14.95,948.91,948.9,49.81]
["binance-futures","BNBUSDT",1768435320066,14.95,948.91,948.9,49.79]
["binance-futures","BNBUSDT",1768435320134,15.03,948.91,948.9,49.79]
["binance-futures","BNBUSDT",1768435320328,34.55,948.91,948.9,1.93]
["binance-futures","BNBUSDT",1768435320378,34.55,948.91,948.9,1.63]
["binance-futures","BNBUSDT",1768435320435,24.2,948.91,948.9,5.86]
["binance-futures","BNBUSDT",1768435320479,27.95,948.91,948.9,5.83]
["binance-futures","BNBUSDT",1768435320533,35.02,948.91,948.9,13.35]
["binance-futures","BNBUSDT",1768435320590,35.04,948.91,948.9,13.37]
["binance-futures","BNBUSDT",1768435320644,30.94,948.91,948.9,13.35]
["binance-futures","BNBUSDT",1768435320709,30.94,948.91,948.9,13.34]
["binance-futures","BNBUSDT",1768435320763,20.75,948.91,948.9,13.35]
["binance-futures","BNBUSDT",1768435320871,25.48,948.91,948.9,13.34]
["binance-futures","BNBUSDT",1768435320935,32.49,948.91,948.9,2.14]
["binance-futures","BNBUSDT",1768435320976,32.49,948.91,948.9,2.02]
["binance-futures","BNBUSDT",1768435321045,32.49,948.91,948.9,2.5]
["binance-futures","BNBUSDT",1768435321090,78.77,948.89,948.88,5.32]
["binance-futures","BNBUSDT",1768435321201,5.18,948.76,948.75,49.79]
["binance-futures","BNBUSDT",1768435321257,6.82,948.76,948.75,61.05]
["binance-futures","BNBUSDT",1768435321309,6.79,948.76,948.75,61.06]
["binance-futures","BNBUSDT",1768435321364,3.29,948.76,948.75,61.06]
["binance-futures","BNBUSDT",1768435321521,3.29,948.76,948.75,61.35]
["binance-futures","BNBUSDT",1768435321567,1.35,948.76,948.75,61.41]
["binance-futures","BNBUSDT",1768435321626,1.35,948.76,948.75,60.64]
["binance-futures","BNBUSDT",1768435321668,0.41,948.76,948.75,62.09]
["binance-futures","BNBUSDT",1768435321731,28.97,948.81,948.8,75.22]
["binance-futures","BNBUSDT",1768435321763,28.99,948.81,948.8,76.0]
["binance-futures","BNBUSDT",1768435321836,36.86,948.81,948.8,69.9]
["binance-futures","BNBUSDT",1768435321885,36.86,948.81,948.8,67.86]
["binance-futures","BNBUSDT",1768435321966,36.76,948.81,948.8,67.86]
["binance-futures","BNBUSDT",1768435322064,33.64,948.81,948.8,68.57]
["binance-futures","BNBUSDT",1768435322175,33.64,948.81,948.8,68.61]
["binance-futures","BNBUSDT",1768435322232,33.56,948.81,948.8,67.91]
["binance-futures","BNBUSDT",1768435322322,36.81,948.81,948.8,67.91]
["binance-futures","BNBUSDT",1768435322406,30.47,948.81,948.8,67.91]
["binance-futures","BNBUSDT",1768435322462,31.42,948.81,948.8,67.7]
["binance-futures","BNBUSDT",1768435322629,31.43,948.81,948.8,68.22]
["binance-futures","BNBUSDT",1768435322733,30.23,948.81,948.8,68.91]
["binance-futures","BNBUSDT",1768435322772,30.23,948.81,948.8,68.94]
["binance-futures","BNBUSDT",1768435322915,30.23,948.81,948.8,68.98]
["binance-futures","BNBUSDT",1768435323128,30.23,948.81,948.8,69.0]
["binance-futures","BNBUSDT",1768435323227,30.23,948.81,948.8,65.31]
["binance-futures","BNBUSDT",1768435323330,33.66,948.81,948.8,56.5]
["binance-futures","BNBUSDT",1768435323388,37.95,948.81,948.8,52.83]
["binance-futures","BNBUSDT",1768435323489,52.17,948.64,948.63,6.6]
["binance-futures","BNBUSDT",1768435323595,63.08,948.59,948.58,3.02]
["binance-futures","BNBUSDT",1768435323648,63.1,948.59,948.58,3.04]
["binance-futures","BNBUSDT",1768435323701,67.35,948.59,948.58,3.04]
["binance-futures","BNBUSDT",1768435323911,58.36,948.59,948.58,3.09]
["binance-futures","BNBUSDT",1768435324069,62.49,948.59,948.58,3.09]
["binance-futures","BNBUSDT",1768435324124,62.49,948.59,948.58,2.82]
["binance-futures","BNBUSDT",1768435324173,62.5,948.59,948.58,3.13]
["binance-futures","BNBUSDT",1768435324383,63.74,948.59,948.58,2.44]
["binance-futures","BNBUSDT",1768435324441,63.65,948.59,948.58,2.44]
["binance-futures","BNBUSDT",1768435324540,59.55,948.59,948.58,2.77]
["binance-futures","BNBUSDT",1768435324601,58.58,948.59,948.58,2.5]
["binance-futures","BNBUSDT",1768435324898,58.29,948.59,948.58,2.54]
["binance-futures","BNBUSDT",1768435324933,58.29,948.59,948.58,2.52]
["binance-futures","BNBUSDT",1768435324999,58.29,948.59,948.58,2.53]
["binance-futures","BNBUSDT",1768435325063,58.29,948.59,948.58,2.59]
["binance-futures","BNBUSDT",1768435325114,58.29,948.59,948.58,2.83]
["binance-futures","BNBUSDT",1768435325253,58.29,948.59,948.58,3.04]
["binance-futures","BNBUSDT",1768435325302,52.87,948.59,948.58,13.61]
["binance-futures","BNBUSDT",1768435325413,56.03,948.59,948.58,22.03]
["binance-futures","BNBUSDT",1768435325516,52.42,948.59,948.58,25.73]
["binance-futures","BNBUSDT",1768435325570,52.42,948.59,948.58,22.71]
["binance-futures","BNBUSDT",1768435325621,48.66,948.59,948.58,26.41]
["binance-futures","BNBUSDT",1768435325686,47.7,948.59,948.58,26.42]
["binance-futures","BNBUSDT",1768435325731,51.37,948.59,948.58,22.71]
["binance-futures","BNBUSDT",1768435325842,51.37,948.59,948.58,21.98]
["binance-futures","BNBUSDT",1768435325948,59.71,948.59,948.58,2.98]
["binance-futures","BNBUSDT",1768435326220,63.4,948.59,948.58,2.98]
["binance-futures","BNBUSDT",1768435326292,76.7,948.59,948.58,2.93]
["binance-futures","BNBUSDT",1768435326387,76.7,948.59,948.58,2.92]
["binance-futures","BNBUSDT",1768435326458,76.7,948.59,948.58,2.91]
["binance-futures","BNBUSDT",1768435326513,76.69,948.59,948.58,3.24]
["binance-futures","BNBUSDT",1768435326562,76.69,948.59,948.58,2.77]
["binance-futures","BNBUSDT",1768435326677,76.57,948.59,948.58,2.81]
["binance-futures","BNBUSDT",1768435326793,75.89,948.59,948.58,2.9]
["binance-futures","BNBUSDT",1768435327050,75.89,948.59,948.58,2.81]
["binance-futures","BNBUSDT",1768435327253,75.89,948.59,948.58,2.8]
["binance-futures","BNBUSDT",1768435327307,76.22,948.59,948.58,2.83]
["binance-futures","BNBUSDT",1768435327510,76.22,948.59,948.58,3.03]
["binance-futures","BNBUSDT",1768435327584,65.69,948.59,948.58,2.97]
["binance-futures","BNBUSDT",1768435327627,60.39,948.59,948.58,2.09]
["binance-futures","BNBUSDT",1768435327731,56.69,948.59,948.58,2.1]
["binance-futures","BNBUSDT",1768435327808,64.52,948.59,948.58,2.1]
["binance-futures","BNBUSDT",1768435327969,64.52,948.59,948.58,1.89]
["binance-futures","BNBUSDT",1768435328018,64.52,948.59,948.58,1.69]
["binance-futures","BNBUSDT",1768435328065,64.53,948.59,948.58,0.85]
["binance-futures","BNBUSDT",1768435328090,64.43,948.59,948.58,0.43]
["binance-futures","BNBUSDT",1768435328251,120.82,948.55,948.54,0.77]
["binance-futures","BNBUSDT",1768435328306,105.26,948.52,948.51,9.91]
["binance-futures","BNBUSDT",1768435328351,110.02,948.52,948.51,10.66]
["binance-futures","BNBUSDT",1768435328507,109.07,948.52,948.51,10.68]
["binance-futures","BNBUSDT",1768435328664,109.16,948.52,948.51,10.68]
["binance-futures","BNBUSDT",1768435328705,109.2,948.52,948.51,10.68]
["binance-futures","BNBUSDT",1768435328833,109.42,948.52,948.51,10.69]
["binance-futures","BNBUSDT",1768435328882,109.29,948.52,948.51,10.68]
["binance-futures","BNBUSDT",1768435328943,109.29,948.52,948.51,10.67]
["binance-futures","BNBUSDT",1768435329008,110.53,948.52,948.51,10.67]
["binance-futures","BNBUSDT",1768435329122,114.54,948.52,948.51,10.67]
["binance-futures","BNBUSDT",1768435329183,110.52,948.52,948.51,10.67]
["binance-futures","BNBUSDT",1768435329217,106.72,948.52,948.51,18.06]
["binance-futures","BNBUSDT",1768435329312,109.48,948.52,948.51,14.96]
["binance-futures","BNBUSDT",1768435329396,108.1,948.52,948.51,18.03]
["binance-futures","BNBUSDT",1768435329414,108.1,948.52,948.51,18.05]
["binance-futures","BNBUSDT",1768435329618,108.1,948.52,948.51,18.04]
["binance-futures","BNBUSDT",1768435329682,108.1,948.52,948.51,14.95]
["binance-futures","BNBUSDT",1768435329716,108.1,948.52,948.51,10.66]
["binance-futures","BNBUSDT",1768435329821,108.1,948.52,948.51,18.05]
["binance-futures","BNBUSDT",1768435329873,108.1,948.52,948.51,18.07]
["binance-futures","BNBUSDT",1768435329935,108.1,948.52,948.51,18.08]
["binance-futures","BNBUSDT",1768435330050,95.12,948.52,948.51,24.48]
["binance-futures","BNBUSDT",1768435330157,95.12,948.52,948.51,21.23]
["binance-futures","BNBUSDT",1768435330215,93.12,948.52,948.51,22.1]
["binance-futures","BNBUSDT",1768435330290,93.19,948.52,948.51,21.4]
["binance-futures","BNBUSDT",1768435330334,93.19,948.52,948.51,18.1]
["binance-futures","BNBUSDT",1768435330410,93.21,948.52,948.51,18.1]
["binance-futures","BNBUSDT",1768435330524,93.21,948.52,948.51,18.56]
["binance-futures","BNBUSDT",1768435330590,93.11,948.52,948.51,18.48]
["binance-futures","BNBUSDT",1768435330693,93.11,948.52,948.51,25.63]
["binance-futures","BNBUSDT",1768435330733,93.11,948.52,948.51,25.64]
["binance-futures","BNBUSDT",1768435331047,93.37,948.52,948.51,18.48]
["binance-futures","BNBUSDT",1768435331105,93.25,948.52,948.51,18.48]
["binance-futures","BNBUSDT",1768435331156,93.17,948.52,948.51,18.48]
["binance-futures","BNBUSDT",1768435331272,92.27,948.52,948.51,25.17]
["binance-futures","BNBUSDT",1768435331330,92.28,948.52,948.51,25.17]
["binance-futures","BNBUSDT",1768435331444,92.28,948.52,948.51,18.48]
["binance-futures","BNBUSDT",1768435331828,92.28,948.52,948.51,11.09]
["binance-futures","BNBUSDT",1768435331995,96.06,948.52,948.51,11.09]
["binance-futures","BNBUSDT",1768435332104,91.64,948.52,948.51,11.09]
["binance-futures","BNBUSDT",1768435332371,91.37,948.52,948.51,11.09]
["binance-futures","BNBUSDT",1768435332443,91.37,948.52,948.51,11.04]
["binance-futures","BNBUSDT",1768435332627,91.37,948.52,948.51,11.01]
["binance-futures","BNBUSDT",1768435332663,91.39,948.52,948.51,21.63]
["binance-futures","BNBUSDT",1768435332789,91.37,948.52,948.51,21.63]
["binance-futures","BNBUSDT",1768435332845,91.67,948.52,948.51,21.18]
["binance-futures","BNBUSDT",1768435332896,91.67,948.52,948.51,21.22]
["binance-futures","BNBUSDT",1768435332963,102.18,948.52,948.51,15.87]
["binance-futures","BNBUSDT",1768435333042,90.72,948.52,948.51,13.91]
["binance-futures","BNBUSDT",1768435333308,90.62,948.52,948.51,13.91]
["binance-futures","BNBUSDT",1768435333352,90.62,948.52,948.51,13.89]
["binance-futures","BNBUSDT",1768435333525,90.62,948.52,948.51,14.3]
["binance-futures","BNBUSDT",1768435333636,90.62,948.52,948.51,17.26]
["binance-futures","BNBUSDT",1768435333693,90.62,948.52,948.51,14.07]
["binance-futures","BNBUSDT",1768435333803,90.6,948.52,948.51,21.57]
["binance-futures","BNBUSDT",1768435333907,90.6,948.52,948.51,21.59]
["binance-futures","BNBUSDT",1768435334036,89.53,948.52,948.51,17.25]
["binance-futures","BNBUSDT",1768435334333,89.53,948.52,948.51,14.09]
["binance-futures","BNBUSDT",1768435334402,89.53,948.52,948.51,17.85]
["binance-futures","BNBUSDT",1768435334532,89.53,948.52,948.51,14.09]
["binance-futures","BNBUSDT",1768435334584,89.53,948.52,948.51,14.59]
["binance-futures","BNBUSDT",1768435334626,89.64,948.52,948.51,14.6]
["binance-futures","BNBUSDT",1768435334763,89.64,948.52,948.51,13.89]
["binance-futures","BNBUSDT",1768435334833,89.64,948.52,948.51,13.9]
["binance-futures","BNBUSDT",1768435334952,89.62,948.52,948.51,13.9]
["binance-futures","BNBUSDT",1768435335083,88.32,948.52,948.51,14.63]
["binance-futures","BNBUSDT",1768435335201,88.32,948.52,948.51,14.65]
["binance-futures","BNBUSDT",1768435335401,88.55,948.52,948.51,21.89]
["binance-futures","BNBUSDT",1768435335452,88.58,948.52,948.51,21.89]
["binance-futures","BNBUSDT",1768435335507,88.52,948.52,948.51,14.65]
["binance-futures","BNBUSDT",1768435335641,88.52,948.52,948.51,13.95]
["binance-futures","BNBUSDT",1768435335695,128.43,948.5,948.49,10.58]
["binance-futures","BNBUSDT",1768435335746,123.75,948.5,948.49,3.96]
["binance-futures","BNBUSDT",1768435335845,123.76,948.5,948.49,3.96]
["binance-futures","BNBUSDT",1768435335900,124.14,948.5,948.49,3.98]
["binance-futures","BNBUSDT",1768435336213,125.4,948.5,948.49,3.99]
["binance-futures","BNBUSDT",1768435336336,126.27,948.5,948.49,3.99]
["binance-futures","BNBUSDT",1768435336551,126.27,948.5,948.49,4.35]
["binance-futures","BNBUSDT",1768435336602,126.22,948.5,948.49,4.35]
["binance-futures","BNBUSDT",1768435337182,116.41,948.5,948.49,124.12]
["binance-futures","BNBUSDT",1768435337233,116.41,948.5,948.49,124.11]
["binance-futures","BNBUSDT",1768435337355,116.41,948.5,948.49,124.37]
["binance-futures","BNBUSDT",1768435337463,113.06,948.5,948.49,124.37]
["binance-futures","BNBUSDT",1768435337740,111.97,948.5,948.49,124.37]
["binance-futures","BNBUSDT",1768435338001,111.99,948.5,948.49,124.37]
["binance-futures","BNBUSDT",1768435338041,112.25,948.5,948.49,124.37]
["binance-futures","BNBUSDT",1768435338123,112.46,948.5,948.49,124.37]
["binance-futures","BNBUSDT",1768435338173,112.51,948.5,948.49,123.87]
["binance-futures","BNBUSDT",1768435338468,112.57,948.5,948.49,123.87]
["binance-futures","BNBUSDT",1768435338613,112.57,948.5,948.49,121.79]
["binance-futures","BNBUSDT",1768435338705,111.35,948.5,948.49,121.79]
["binance-futures","BNBUSDT",1768435338779,113.53,948.5,948.49,121.62]
["binance-futures","BNBUSDT",1768435339075,113.55,948.5,948.49,121.21]
["binance-futures","BNBUSDT",1768435339379,113.55,948.5,948.49,121.23]
["binance-futures","BNBUSDT",1768435339458,112.33,948.5,948.49,121.22]
["binance-futures","BNBUSDT",1768435339508,112.33,948.5,948.49,121.54]
["binance-futures","BNBUSDT",1768435339568,112.33,948.5,948.49,118.6]
["binance-futures","BNBUSDT",1768435339920,112.33,948.5,948.49,118.63]
["binance-futures","BNBUSDT",1768435339982,112.32,948.5,948.49,118.98]
["binance-futures","BNBUSDT",1768435340026,112.32,948.5,948.49,119.08]
["binance-futures","BNBUSDT",1768435340098,112.36,948.5,948.49,118.96]
["binance-futures","BNBUSDT",1768435340116,114.6,948.5,948.49,118.98]
["binance-futures","BNBUSDT",1768435340206,114.6,948.5,948.49,118.99]
["binance-futures","BNBUSDT",1768435340339,114.64,948.5,948.49,118.99]
["binance-futures","BNBUSDT",1768435340447,114.0,948.5,948.49,118.99]
["binance-futures","BNBUSDT",1768435340492,114.01,948.5,948.49,118.99]
["binance-futures","BNBUSDT",1768435340567,113.92,948.5,948.49,118.99]
["binance-futures","BNBUSDT",1768435340694,113.9,948.5,948.49,119.45]
["binance-futures","BNBUSDT",1768435340800,114.05,948.5,948.49,119.46]
["binance-futures","BNBUSDT",1768435341056,101.19,948.4,948.38,0.82]
["binance-futures","BNBUSDT",1768435341105,94.41,948.36,948.35,8.85]
["binance-futures","BNBUSDT",1768435341154,99.56,948.36,948.35,5.79]
["binance-futures","BNBUSDT",1768435341263,99.58,948.36,948.35,5.61]
["binance-futures","BNBUSDT",1768435341305,99.57,948.36,948.35,5.63]
["binance-futures","BNBUSDT",1768435341366,98.17,948.36,948.35,5.63]
["binance-futures","BNBUSDT",1768435341418,98.2,948.36,948.35,5.63]
["binance-futures","BNBUSDT",1768435341506,98.46,948.36,948.35,5.64]
["binance-futures","BNBUSDT",1768435341792,98.47,948.36,948.35,5.64]
["binance-futures","BNBUSDT",1768435341856,99.71,948.36,948.35,4.56]
["binance-futures","BNBUSDT",1768435341905,104.43,948.36,948.35,4.39]
["binance-futures","BNBUSDT",1768435342127,104.43,948.36,948.35,4.4]
["binance-futures","BNBUSDT",1768435342251,103.31,948.36,948.35,4.4]
["binance-futures","BNBUSDT",1768435342314,111.42,948.36,948.35,4.4]
["binance-futures","BNBUSDT",1768435342520,111.42,948.36,948.35,4.65]
["binance-futures","BNBUSDT",1768435342921,111.47,948.36,948.35,4.62]
["binance-futures","BNBUSDT",1768435343275,111.49,948.36,948.35,4.62]
["binance-futures","BNBUSDT",1768435343340,109.92,948.36,948.35,4.62]
["binance-futures","BNBUSDT",1768435343465,109.85,948.36,948.35,4.62]
["binance-futures","BNBUSDT",1768435343574,9.75,948.33,948.32,45.22]
["binance-futures","BNBUSDT",1768435343626,0.01,948.38,948.37,9.73]
["binance-futures","BNBUSDT",1768435343679,8.16,948.4,948.39,40.72]
["binance-futures","BNBUSDT",1768435343731,0.02,948.4,948.39,53.12]
["binance-futures","BNBUSDT",1768435343780,40.91,948.4,948.39,0.65]
["binance-futures","BNBUSDT",1768435343834,57.21,948.4,948.39,0.33]
["binance-futures","BNBUSDT",1768435343887,34.83,948.36,948.35,7.59]
["binance-futures","BNBUSDT",1768435343940,36.87,948.36,948.35,4.06]
["binance-futures","BNBUSDT",1768435343988,41.18,948.36,948.35,4.1]
["binance-futures","BNBUSDT",1768435344201,39.03,948.32,948.31,21.23]
["binance-futures","BNBUSDT",1768435344256,32.24,948.32,948.31,34.36]
["binance-futures","BNBUSDT",1768435344308,28.86,948.32,948.31,34.36]
["binance-futures","BNBUSDT",1768435344355,26.78,948.32,948.31,40.87]
["binance-futures","BNBUSDT",1768435344442,5.71,948.32,948.31,40.84]
["binance-futures","BNBUSDT",1768435344553,7.77,948.32,948.31,41.85]
["binance-futures","BNBUSDT",1768435344606,7.77,948.32,948.31,40.85]
["binance-futures","BNBUSDT",1768435344662,28.81,948.32,948.31,40.62]
["binance-futures","BNBUSDT",1768435344767,37.74,948.32,948.31,37.92]
["binance-futures","BNBUSDT",1768435344799,37.74,948.32,948.31,34.13]
["binance-futures","BNBUSDT",1768435344861,33.89,948.32,948.31,40.72]
["binance-futures","BNBUSDT",1768435344923,37.6,948.32,948.31,37.61]
["binance-futures","BNBUSDT",1768435345039,37.86,948.32,948.31,37.6]
["binance-futures","BNBUSDT",1768435345099,37.86,948.32,948.31,37.31]
["binance-futures","BNBUSDT",1768435345151,32.95,948.32,948.31,40.87]
["binance-futures","BNBUSDT",1768435345206,36.56,948.32,948.31,37.6]
["binance-futures","BNBUSDT",1768435345255,29.58,948.32,948.31,41.42]
["binance-futures","BNBUSDT",1768435345537,52.35,948.31,948.3,0.59]
["binance-futures","BNBUSDT",1768435345591,48.98,948.26,948.25,5.99]
["binance-futures","BNBUSDT",1768435345639,48.87,948.26,948.25,6.84]
["binance-futures","BNBUSDT",1768435345693,48.88,948.26,948.25,6.84]
["binance-futures","BNBUSDT",1768435345749,55.06,948.26,948.25,7.16]
["binance-futures","BNBUSDT",1768435345801,59.89,948.26,948.25,7.0]
["binance-futures","BNBUSDT",1768435345903,59.93,948.26,948.25,7.0]
["binance-futures","BNBUSDT",1768435345967,59.91,948.26,948.25,7.0]
["binance-futures","BNBUSDT",1768435346070,56.75,948.26,948.25,11.3]
["binance-futures","BNBUSDT",1768435346176,64.63,948.26,948.25,11.3]
["binance-futures","BNBUSDT",1768435346227,64.63,948.26,948.25,11.07]
["binance-futures","BNBUSDT",1768435346291,64.63,948.26,948.25,6.78]
["binance-futures","BNBUSDT",1768435346355,64.63,948.26,948.25,6.8]
["binance-futures","BNBUSDT",1768435346460,90.41,948.21,948.17,0.82]
["binance-futures","BNBUSDT",1768435346511,86.85,948.21,948.2,4.32]
["binance-futures","BNBUSDT",1768435346560,82.34,948.21,948.2,5.36]
["binance-futures","BNBUSDT",1768435346617,82.34,948.21,948.2,5.15]
["binance-futures","BNBUSDT",1768435346663,82.34,948.21,948.2,8.93]
["binance-futures","BNBUSDT",1768435346719,82.35,948.21,948.2,8.95]
["binance-futures","BNBUSDT",1768435346771,81.12,948.21,948.2,12.27]
["binance-futures","BNBUSDT",1768435346883,81.12,948.21,948.2,12.29]
["binance-futures","BNBUSDT",1768435346991,13.96,948.08,948.07,23.59]
["binance-futures","BNBUSDT",1768435347041,17.48,948.08,948.07,25.49]
["binance-futures","BNBUSDT",1768435347093,13.74,948.08,948.07,25.49]
["binance-futures","BNBUSDT",1768435347146,13.74,948.08,948.07,29.19]
["binance-futures","BNBUSDT",1768435347414,32.68,948.08,948.07,24.0]
["binance-futures","BNBUSDT",1768435347469,32.68,948.08,948.07,24.22]
["binance-futures","BNBUSDT",1768435347520,25.4,948.08,948.07,25.94]
["binance-futures","BNBUSDT",1768435347666,25.4,948.08,948.07,24.22]
["binance-futures","BNBUSDT",1768435347907,30.06,948.08,948.07,24.22]
["binance-futures","BNBUSDT",1768435348055,28.82,948.08,948.07,24.24]
["binance-futures","BNBUSDT",1768435348173,28.72,948.08,948.07,24.24]
["binance-futures","BNBUSDT",1768435348278,32.14,948.08,948.07,24.24]
["binance-futures","BNBUSDT",1768435348382,35.36,948.08,948.07,13.94]
["binance-futures","BNBUSDT",1768435348505,35.3,948.08,948.07,13.89]
["binance-futures","BNBUSDT",1768435348555,36.11,948.08,948.07,17.79]
["binance-futures","BNBUSDT",1768435348654,32.69,948.08,948.07,21.31]
["binance-futures","BNBUSDT",1768435348901,31.17,948.08,948.07,17.8]
["binance-futures","BNBUSDT",1768435349009,31.17,948.08,948.07,21.16]
["binance-futures","BNBUSDT",1768435349070,31.17,948.08,948.07,21.19]
["binance-futures","BNBUSDT",1768435349165,30.29,948.08,948.07,25.48]
["binance-futures","BNBUSDT",1768435349240,30.3,948.08,948.07,25.48]
["binance-futures","BNBUSDT",1768435349298,30.3,948.08,948.07,14.69]
["binance-futures","BNBUSDT",1768435349434,30.31,948.08,948.07,14.69]
["binance-futures","BNBUSDT",1768435349526,31.01,948.08,948.07,7.6]
["binance-futures","BNBUSDT",1768435349750,31.11,948.08,948.07,7.6]
["binance-futures","BNBUSDT",1768435349814,30.56,948.08,948.07,7.61]
["binance-futures","BNBUSDT",1768435349921,30.56,948.08,948.07,7.64]
["binance-futures","BNBUSDT",1768435350029,30.05,948.08,948.07,7.64]
["binance-futures","BNBUSDT",1768435350061,30.05,948.08,948.07,7.68]
["binance-futures","BNBUSDT",1768435350133,30.09,948.08,948.07,11.37]
["binance-futures","BNBUSDT",1768435350168,30.09,948.08,948.07,11.39]
["binance-futures","BNBUSDT",1768435350240,30.17,948.08,948.07,11.39]
["binance-futures","BNBUSDT",1768435350309,32.21,948.08,948.07,2.08]
["binance-futures","BNBUSDT",1768435350374,32.21,948.08,948.07,6.16]
["binance-futures","BNBUSDT",1768435350422,37.04,948.08,948.07,6.34]
["binance-futures","BNBUSDT",1768435350578,37.19,948.08,948.07,5.91]
["binance-futures","BNBUSDT",1768435350621,35.13,948.08,948.07,6.86]
["binance-futures","BNBUSDT",1768435350709,35.76,948.08,948.07,6.87]
["binance-futures","BNBUSDT",1768435350803,35.87,948.08,948.07,6.87]
["binance-futures","BNBUSDT",1768435350878,35.87,948.08,948.07,1.62]
["binance-futures","BNBUSDT",1768435350913,31.11,948.08,948.07,0.62]
["binance-futures","BNBUSDT",1768435351034,64.31,948.03,948.02,22.39]
["binance-futures","BNBUSDT",1768435351079,64.44,948.03,948.02,22.39]
["binance-futures","BNBUSDT",1768435351136,64.44,948.03,948.02,23.35]
["binance-futures","BNBUSDT",1768435351195,72.76,947.99,947.98,2.71]
["binance-futures","BNBUSDT",1768435351247,66.04,947.99,947.98,5.54]
["binance-futures","BNBUSDT",1768435351296,58.68,947.99,947.98,16.71]
["binance-futures","BNBUSDT",1768435351345,58.68,947.99,947.98,12.87]
["binance-futures","BNBUSDT",1768435351387,58.68,947.99,947.98,12.89]
["binance-futures","BNBUSDT",1768435351455,58.69,947.99,947.98,11.09]
["binance-futures","BNBUSDT",1768435351511,58.76,947.99,947.98,11.37]
["binance-futures","BNBUSDT",1768435351573,63.51,947.99,947.98,11.37]
["binance-futures","BNBUSDT",1768435351615,64.19,947.99,947.98,11.36]
["binance-futures","BNBUSDT",1768435351659,63.39,947.99,947.98,11.36]
["binance-futures","BNBUSDT",1768435351720,62.48,947.99,947.98,11.36]
["binance-futures","BNBUSDT",1768435351786,62.5,947.99,947.98,11.36]
["binance-futures","BNBUSDT",1768435351980,62.5,947.99,947.98,15.25]
["binance-futures","BNBUSDT",1768435352026,62.5,947.99,947.98,15.26]
["binance-futures","BNBUSDT",1768435352054,62.76,947.99,947.98,15.2]
["binance-futures","BNBUSDT",1768435352108,62.52,947.99,947.98,15.2]
["binance-futures","BNBUSDT",1768435352364,62.52,947.99,947.98,10.46]
["binance-futures","BNBUSDT",1768435352433,62.52,947.99,947.98,10.47]
["binance-futures","BNBUSDT",1768435352481,62.52,947.99,947.98,10.99]
["binance-futures","BNBUSDT",1768435352564,61.32,947.99,947.98,14.9]
["binance-futures","BNBUSDT",1768435352739,61.32,947.99,947.98,14.7]
["binance-futures","BNBUSDT",1768435352773,61.32,947.99,947.98,7.7]
["binance-futures","BNBUSDT",1768435352838,61.32,947.99,947.98,10.79]
["binance-futures","BNBUSDT",1768435352913,61.98,947.99,947.98,10.8]
["binance-futures","BNBUSDT",1768435353024,62.06,947.99,947.98,10.8]
["binance-futures","BNBUSDT",1768435353080,45.82,947.99,947.98,22.83]
["binance-futures","BNBUSDT",1768435353132,20.06,947.99,947.98,22.39]
["binance-futures","BNBUSDT",1768435353186,5.43,947.99,947.98,24.56]
["binance-futures","BNBUSDT",1768435353293,9.33,947.92,947.91,49.02]
["binance-futures","BNBUSDT",1768435353344,3.14,947.92,947.91,55.81]
["binance-futures","BNBUSDT",1768435353396,33.13,947.93,947.92,84.33]
["binance-futures","BNBUSDT",1768435353452,33.15,947.93,947.92,85.13]
["binance-futures","BNBUSDT",1768435353505,33.16,947.93,947.92,85.13]
["binance-futures","BNBUSDT",1768435353558,31.69,947.93,947.92,88.79]
["binance-futures","BNBUSDT",1768435353602,31.7,947.93,947.92,88.79]
["binance-futures","BNBUSDT",1768435353672,31.7,947.93,947.92,86.71]
["binance-futures","BNBUSDT",1768435353748,31.72,947.93,947.92,78.86]
["binance-futures","BNBUSDT",1768435353798,37.42,947.93,947.92,68.76]
["binance-futures","BNBUSDT",1768435353903,32.65,947.93,947.92,68.75]
["binance-futures","BNBUSDT",1768435354017,37.41,947.93,947.92,65.79]
["binance-futures","BNBUSDT",1768435354073,37.34,947.93,947.92,65.88]
["binance-futures","BNBUSDT",1768435354231,36.36,947.93,947.92,66.31]
["binance-futures","BNBUSDT",1768435354281,31.64,947.93,947.92,66.31]
["binance-futures","BNBUSDT",1768435354395,31.74,947.93,947.92,66.31]
["binance-futures","BNBUSDT",1768435354456,36.46,947.93,947.92,66.31]
["binance-futures","BNBUSDT",1768435354537,31.07,947.93,947.92,66.6]
["binance-futures","BNBUSDT",1768435354756,35.79,947.93,947.92,66.6]
["binance-futures","BNBUSDT",1768435354813,27.66,947.93,947.92,71.44]
["binance-futures","BNBUSDT",1768435354864,27.92,947.93,947.92,71.45]
["binance-futures","BNBUSDT",1768435354913,26.96,947.93,947.92,71.45]
["binance-futures","BNBUSDT",1768435354956,26.96,947.93,947.92,71.43]
["binance-futures","BNBUSDT",1768435355085,26.9,947.93,947.92,71.43]
["binance-futures","BNBUSDT",1768435355116,26.65,947.93,947.92,71.43]
["binance-futures","BNBUSDT",1768435355189,26.65,947.93,947.92,71.45]
["binance-futures","BNBUSDT",1768435355224,26.65,947.93,947.92,71.48]
["binance-futures","BNBUSDT",1768435355364,26.65,947.93,947.92,69.59]
["binance-futures","BNBUSDT",1768435355442,26.05,947.93,947.92,69.59]
["binance-futures","BNBUSDT",1768435355505,26.05,947.93,947.92,69.91]
["binance-futures","BNBUSDT",1768435355549,31.75,947.93,947.92,69.91]
["binance-futures","BNBUSDT",1768435355600,32.12,947.93,947.92,69.91]
["binance-futures","BNBUSDT",1768435355851,37.75,947.93,947.92,60.7]
["binance-futures","BNBUSDT",1768435355903,45.73,947.93,947.92,2.01]
["binance-futures","BNBUSDT",1768435355955,34.79,947.93,947.92,3.72]
["binance-futures","BNBUSDT",1768435356007,39.53,947.93,947.92,7.6]
["binance-futures","BNBUSDT",1768435356055,39.52,947.93,947.92,7.6]
["binance-futures","BNBUSDT",1768435356109,39.75,947.93,947.92,7.62]
["binance-futures","BNBUSDT",1768435356217,45.35,947.93,947.92,4.52]
["binance-futures","BNBUSDT",1768435356268,45.37,947.93,947.92,0.83]
["binance-futures","BNBUSDT",1768435356323,4.98,947.87,947.85,6.58]
["binance-futures","BNBUSDT",1768435356375,53.32,947.86,947.85,7.35]
["binance-futures","BNBUSDT",1768435356427,70.39,947.86,947.85,11.06]
["binance-futures","BNBUSDT",1768435356478,70.53,947.86,947.85,11.04]
["binance-futures","BNBUSDT",1768435356526,70.6,947.86,947.85,11.04]
["binance-futures","BNBUSDT",1768435356579,70.62,947.86,947.85,11.06]
["binance-futures","BNBUSDT",1768435356801,70.61,947.86,947.85,11.06]
["binance-futures","BNBUSDT",1768435356848,70.63,947.86,947.85,7.37]
["binance-futures","BNBUSDT",1768435357030,70.89,947.86,947.85,7.37]
["binance-futures","BNBUSDT",1768435357193,70.89,947.86,947.85,13.96]
["binance-futures","BNBUSDT",1768435357245,66.68,947.86,947.85,13.97]
["binance-futures","BNBUSDT",1768435357287,66.62,947.86,947.85,13.97]
["binance-futures","BNBUSDT",1768435357424,66.63,947.86,947.85,13.97]
["binance-futures","BNBUSDT",1768435357467,66.63,947.86,947.85,13.96]
["binance-futures","BNBUSDT",1768435357555,63.95,947.86,947.85,14.39]
["binance-futures","BNBUSDT",1768435357605,63.95,947.86,947.85,21.68]
["binance-futures","BNBUSDT",1768435357654,64.0,947.86,947.85,21.68]
["binance-futures","BNBUSDT",1768435357741,64.33,947.86,947.85,21.69]
["binance-futures","BNBUSDT",1768435358098,64.33,947.86,947.85,14.41]
["binance-futures","BNBUSDT",1768435358361,62.97,947.86,947.85,21.47]
["binance-futures","BNBUSDT",1768435358402,62.15,947.86,947.85,21.47]
["binance-futures","BNBUSDT",1768435358477,59.3,947.86,947.85,7.81]
["binance-futures","BNBUSDT",1768435358534,59.3,947.86,947.85,14.59]
["binance-futures","BNBUSDT",1768435358593,58.22,947.86,947.85,21.94]
["binance-futures","BNBUSDT",1768435358723,44.85,947.86,947.85,26.49]
["binance-futures","BNBUSDT",1768435358755,44.86,947.86,947.85,25.67]
["binance-futures","BNBUSDT",1768435358882,36.07,947.86,947.85,25.67]
["binance-futures","BNBUSDT",1768435358965,36.07,947.86,947.85,22.02]
["binance-futures","BNBUSDT",1768435359097,36.54,947.86,947.85,22.03]
["binance-futures","BNBUSDT",1768435359305,36.51,947.86,947.85,22.18]
["binance-futures","BNBUSDT",1768435359392,35.54,947.86,947.85,22.18]
["binance-futures","BNBUSDT",1768435359685,35.53,947.86,947.85,22.18]
["binance-futures","BNBUSDT",1768435360003,55.66,947.8,947.79,20.52]
["binance-futures","BNBUSDT",1768435360057,55.8,947.8,947.79,20.51]
["binance-futures","BNBUSDT",1768435360108,55.81,947.8,947.79,20.51]
["binance-futures","BNBUSDT",1768435360211,55.81,947.8,947.79,23.64]
["binance-futures","BNBUSDT",1768435360262,56.23,947.8,947.79,23.65]
["binance-futures","BNBUSDT",1768435360314,56.27,947.8,947.79,23.65]
["binance-futures","BNBUSDT",1768435360423,56.27,947.8,947.79,20.52]
["binance-futures","BNBUSDT",1768435360474,56.11,947.8,947.79,20.52]
["binance-futures","BNBUSDT",1768435360519,56.11,947.8,947.79,20.85]
["binance-futures","BNBUSDT",1768435360593,57.53,947.8,947.79,17.15]
["binance-futures","BNBUSDT",1768435360650,57.55,947.8,947.79,9.38]
["binance-futures","BNBUSDT",1768435360701,57.45,947.8,947.79,9.38]
["binance-futures","BNBUSDT",1768435361025,57.53,947.8,947.79,9.38]
["binance-futures","BNBUSDT",1768435361089,57.87,947.8,947.79,9.38]
["binance-futures","BNBUSDT",1768435361232,62.7,947.8,947.79,1.83]
["binance-futures","BNBUSDT",1768435361282,62.7,947.8,947.79,1.78]
["binance-futures","BNBUSDT",1768435361389,61.9,947.8,947.79,1.78]
["binance-futures","BNBUSDT",1768435361700,61.91,947.8,947.79,1.78]
["binance-futures","BNBUSDT",1768435361958,49.35,947.72,947.71,0.83]
["binance-futures","BNBUSDT",1768435362010,64.49,947.72,947.71,0.85]
["binance-futures","BNBUSDT",1768435362062,9.29,947.71,947.7,0.22]
["binance-futures","BNBUSDT",1768435362113,72.67,947.65,947.64,0.02]
["binance-futures","BNBUSDT",1768435362163,80.83,947.64,947.63,15.34]
["binance-futures","BNBUSDT",1768435362220,84.87,947.64,947.63,15.34]
["binance-futures","BNBUSDT",1768435362266,84.65,947.64,947.63,15.34]
["binance-futures","BNBUSDT",1768435362312,85.01,947.64,947.63,15.34]
["binance-futures","BNBUSDT",1768435362486,85.25,947.64,947.63,15.59]
["binance-futures","BNBUSDT",1768435362542,85.36,947.64,947.63,15.59]
["binance-futures","BNBUSDT",1768435362594,86.84,947.64,947.63,12.23]
["binance-futures","BNBUSDT",1768435362648,86.85,947.64,947.63,12.23]
["binance-futures","BNBUSDT",1768435362749,85.41,947.64,947.63,12.23]
["binance-futures","BNBUSDT",1768435362815,82.34,947.64,947.63,12.23]
["binance-futures","BNBUSDT",1768435362856,82.62,947.64,947.63,12.23]
["binance-futures","BNBUSDT",1768435363077,83.31,947.64,947.63,12.23]
["binance-futures","BNBUSDT",1768435363138,81.34,947.64,947.63,11.84]
["binance-futures","BNBUSDT",1768435363162,82.04,947.64,947.63,11.63]
["binance-futures","BNBUSDT",1768435363243,83.38,947.64,947.63,11.63]
["binance-futures","BNBUSDT",1768435363293,73.36,947.64,947.63,11.56]
["binance-futures","BNBUSDT",1768435363341,73.26,947.64,947.63,11.56]
["binance-futures","BNBUSDT",1768435363460,73.28,947.64,947.63,11.55]
["binance-futures","BNBUSDT",1768435363520,80.44,947.64,947.63,12.08]
["binance-futures","BNBUSDT",1768435363579,78.74,947.64,947.63,15.18]
["binance-futures","BNBUSDT",1768435363629,50.4,947.64,947.63,26.38]
["binance-futures","BNBUSDT",1768435363682,45.73,947.64,947.63,26.37]
["binance-futures","BNBUSDT",1768435363793,28.35,947.64,947.63,29.58]
["binance-futures","BNBUSDT",1768435363846,27.81,947.64,947.63,29.58]
["binance-futures","BNBUSDT",1768435363900,27.79,947.64,947.63,19.97]
["binance-futures","BNBUSDT",1768435363943,23.52,947.64,947.63,29.46]
["binance-futures","BNBUSDT",1768435364050,22.51,947.64,947.63,29.46]
["binance-futures","BNBUSDT",1768435364113,18.76,947.64,947.63,29.46]
["binance-futures","BNBUSDT",1768435364155,14.73,947.64,947.63,32.58]
["binance-futures","BNBUSDT",1768435364206,15.61,947.64,947.63,40.36]
["binance-futures","BNBUSDT",1768435364320,15.62,947.64,947.63,40.36]
["binance-futures","BNBUSDT",1768435364605,15.99,947.64,947.63,41.61]
["binance-futures","BNBUSDT",1768435364729,15.99,947.64,947.63,41.52]
["binance-futures","BNBUSDT",1768435364789,15.99,947.64,947.63,41.32]
["binance-futures","BNBUSDT",1768435364808,17.82,947.64,947.63,41.32]
["binance-futures","BNBUSDT",1768435364909,18.8,947.64,947.63,41.32]
["binance-futures","BNBUSDT",1768435364966,18.8,947.64,947.63,34.54]
["binance-futures","BNBUSDT",1768435365074,18.13,947.64,947.63,34.86]
["binance-futures","BNBUSDT",1768435365100,18.34,947.64,947.63,34.86]
["binance-futures","BNBUSDT",1768435365166,18.34,947.64,947.63,30.76]
["binance-futures","BNBUSDT",1768435365223,22.63,947.64,947.63,22.99]
["binance-futures","BNBUSDT",1768435365287,26.76,947.64,947.63,19.48]
["binance-futures","BNBUSDT",1768435365361,26.89,947.64,947.63,19.49]
["binance-futures","BNBUSDT",1768435365490,26.8,947.64,947.63,19.49]
["binance-futures","BNBUSDT",1768435365555,26.76,947.64,947.63,23.48]
["binance-futures","BNBUSDT",1768435365807,24.73,947.64,947.63,27.0]
["binance-futures","BNBUSDT",1768435365871,23.61,947.64,947.63,26.99]
["binance-futures","BNBUSDT",1768435365980,20.78,947.64,947.63,27.0]
["binance-futures","BNBUSDT",1768435366083,25.78,947.64,947.63,27.0]
["binance-futures","BNBUSDT",1768435366140,21.04,947.64,947.63,27.0]
["binance-futures","BNBUSDT",1768435366251,22.32,947.64,947.63,27.0]
["binance-futures","BNBUSDT",1768435366315,18.05,947.64,947.63,27.0]
["binance-futures","BNBUSDT",1768435366494,18.05,947.64,947.63,27.18]
["binance-futures","BNBUSDT",1768435366540,11.64,947.64,947.63,36.82]
["binance-futures","BNBUSDT",1768435366614,11.66,947.64,947.63,37.81]
["binance-futures","BNBUSDT",1768435366729,10.45,947.64,947.63,45.59]
["binance-futures","BNBUSDT",1768435366792,10.45,947.64,947.63,40.84]
["binance-futures","BNBUSDT",1768435366963,10.54,947.64,947.63,40.85]
["binance-futures","BNBUSDT",1768435367148,11.5,947.64,947.63,40.85]
["binance-futures","BNBUSDT",1768435367205,10.54,947.64,947.63,40.85]
["binance-futures","BNBUSDT",1768435367274,11.48,947.64,947.63,40.85]
["binance-futures","BNBUSDT",1768435367340,11.5,947.64,947.63,39.75]
["binance-futures","BNBUSDT",1768435367626,11.41,947.64,947.63,39.75]
["binance-futures","BNBUSDT",1768435367789,11.41,947.64,947.63,38.22]
["binance-futures","BNBUSDT",1768435367862,10.84,947.64,947.63,38.16]
["binance-futures","BNBUSDT",1768435368047,10.63,947.64,947.63,38.16]
["binance-futures","BNBUSDT",1768435368256,31.48,947.64,947.63,33.07]
["binance-futures","BNBUSDT",1768435368307,36.2,947.64,947.63,33.07]
["binance-futures","BNBUSDT",1768435368428,36.22,947.64,947.63,33.44]
["binance-futures","BNBUSDT",1768435368494,36.22,947.64,947.63,33.55]
["binance-futures","BNBUSDT",1768435368708,36.22,947.64,947.63,24.84]
["binance-futures","BNBUSDT",1768435368756,36.22,947.64,947.63,31.64]
["binance-futures","BNBUSDT",1768435368796,35.06,947.64,947.63,31.64]
["binance-futures","BNBUSDT",1768435369055,34.44,947.64,947.63,31.64]
["binance-futures","BNBUSDT",1768435369259,34.41,947.64,947.63,31.64]
["binance-futures","BNBUSDT",1768435369321,29.67,947.64,947.63,31.64]
["binance-futures","BNBUSDT",1768435369507,29.67,947.64,947.63,31.93]
["binance-futures","BNBUSDT",1768435369607,29.78,947.64,947.63,31.93]
["binance-futures","BNBUSDT",1768435369694,29.79,947.64,947.63,31.93]
["binance-futures","BNBUSDT",1768435369743,29.71,947.64,947.63,31.93]
["binance-futures","BNBUSDT",1768435370061,7.41,947.64,947.63,31.93]
["binance-futures","BNBUSDT",1768435370151,7.49,947.64,947.63,31.93]
["binance-futures","BNBUSDT",1768435370436,7.8,947.64,947.63,35.78]
["binance-futures","BNBUSDT",1768435370549,45.96,947.64,947.63,17.71]
["binance-futures","BNBUSDT",1768435370601,46.24,947.64,947.63,21.3]
["binance-futures","BNBUSDT",1768435370650,46.26,947.64,947.63,21.33]
["binance-futures","BNBUSDT",1768435370764,46.26,947.64,947.63,21.36]
["binance-futures","BNBUSDT",1768435370807,46.26,947.64,947.63,17.74]
["binance-futures","BNBUSDT",1768435370880,39.87,947.64,947.63,17.74]
["binance-futures","BNBUSDT",1768435370943,36.63,947.64,947.63,21.63]
["binance-futures","BNBUSDT",1768435370995,44.13,947.64,947.63,6.52]
["binance-futures","BNBUSDT",1768435371046,49.21,947.64,947.63,6.52]
["binance-futures","BNBUSDT",1768435371095,49.23,947.64,947.63,6.54]
["binance-futures","BNBUSDT",1768435371151,49.23,947.64,947.63,9.63]
["binance-futures","BNBUSDT",1768435371201,49.23,947.64,947.63,9.66]
["binance-futures","BNBUSDT",1768435371244,49.34,947.64,947.63,6.56]
["binance-futures","BNBUSDT",1768435371363,49.34,947.64,947.63,6.57]
["binance-futures","BNBUSDT",1768435371436,59.85,947.64,947.63,6.57]
["binance-futures","BNBUSDT",1768435371604,58.4,947.64,947.63,6.47]
["binance-futures","BNBUSDT",1768435371819,47.89,947.64,947.63,6.47]
["binance-futures","BNBUSDT",1768435371855,47.82,947.64,947.63,6.46]
["binance-futures","BNBUSDT",1768435371927,47.23,947.64,947.63,6.46]
["binance-futures","BNBUSDT",1768435372032,47.23,947.64,947.63,6.48]
["binance-futures","BNBUSDT",1768435372095,40.28,947.64,947.63,9.63]
["binance-futures","BNBUSDT",1768435372142,40.38,947.64,947.63,13.07]
["binance-futures","BNBUSDT",1768435372204,39.13,947.64,947.63,13.09]
["binance-futures","BNBUSDT",1768435372257,39.13,947.64,947.63,9.63]
["binance-futures","BNBUSDT",1768435372307,39.48,947.64,947.63,9.64]
["binance-futures","BNBUSDT",1768435372442,38.3,947.64,947.63,13.1]
["binance-futures","BNBUSDT",1768435372492,38.3,947.64,947.63,9.64]
["binance-futures","BNBUSDT",1768435372555,38.3,947.64,947.63,9.85]
["binance-futures","BNBUSDT",1768435372696,38.3,947.64,947.63,9.81]
["binance-futures","BNBUSDT",1768435372835,15.92,947.64,947.63,40.37]
["binance-futures","BNBUSDT",1768435372887,22.51,947.64,947.63,40.35]
["binance-futures","BNBUSDT",1768435372936,19.27,947.64,947.63,44.02]
["binance-futures","BNBUSDT",1768435372992,31.82,947.64,947.63,29.54]
["binance-futures","BNBUSDT",1768435373052,19.25,947.64,947.63,41.47]
["binance-futures","BNBUSDT",1768435373106,19.19,947.64,947.63,37.63]
["binance-futures","BNBUSDT",1768435373110,19.19,947.64,947.63,41.28]
["binance-futures","BNBUSDT",1768435373247,15.84,947.64,947.63,41.28]
["binance-futures","BNBUSDT",1768435373366,15.84,947.64,947.63,41.26]
["binance-futures","BNBUSDT",1768435373784,17.59,947.64,947.63,41.26]
["binance-futures","BNBUSDT",1768435373890,27.3,947.64,947.63,37.66]
["binance-futures","BNBUSDT",1768435373921,27.28,947.64,947.63,41.52]
["binance-futures","BNBUSDT",1768435373988,27.3,947.64,947.63,33.81]
["binance-futures","BNBUSDT",1768435374047,26.98,947.64,947.63,33.81]
["binance-futures","BNBUSDT",1768435374070,26.98,947.64,947.63,37.64]
["binance-futures","BNBUSDT",1768435374244,26.96,947.64,947.63,37.64]
["binance-futures","BNBUSDT",1768435374313,27.16,947.64,947.63,33.81]
["binance-futures","BNBUSDT",1768435374510,27.16,947.64,947.63,21.73]
["binance-futures","BNBUSDT",1768435374573,25.87,947.64,947.63,29.88]
["binance-futures","BNBUSDT",1768435374606,25.87,947.64,947.63,29.9]
["binance-futures","BNBUSDT",1768435374729,25.87,947.64,947.63,29.77]
["binance-futures","BNBUSDT",1768435374894,25.87,947.64,947.63,26.04]
["binance-futures","BNBUSDT",1768435374952,25.87,947.64,947.63,29.28]
["binance-futures","BNBUSDT",1768435375176,25.6,947.64,947.63,29.29]
["binance-futures","BNBUSDT",1768435375330,11.2,947.73,947.72,82.24]
["binance-futures","BNBUSDT",1768435375384,7.22,947.73,947.72,84.34]
["binance-futures","BNBUSDT",1768435375434,7.24,947.73,947.72,84.71]
["binance-futures","BNBUSDT",1768435375488,7.14,947.73,947.72,89.09]
["binance-futures","BNBUSDT",1768435375540,7.17,947.73,947.72,89.35]
["binance-futures","BNBUSDT",1768435375591,7.17,947.73,947.72,89.76]
["binance-futures","BNBUSDT",1768435375686,7.17,947.73,947.72,89.77]
["binance-futures","BNBUSDT",1768435375734,7.17,947.73,947.72,89.8]
["binance-futures","BNBUSDT",1768435375875,6.85,947.73,947.72,89.8]
["binance-futures","BNBUSDT",1768435375949,6.85,947.73,947.72,87.58]
["binance-futures","BNBUSDT",1768435376003,6.78,947.73,947.72,87.58]
["binance-futures","BNBUSDT",1768435376078,6.8,947.73,947.72,92.33]
["binance-futures","BNBUSDT",1768435376426,6.8,947.73,947.72,92.31]
["binance-futures","BNBUSDT",1768435376594,26.21,947.73,947.72,77.85]
["binance-futures","BNBUSDT",1768435376650,6.81,947.73,947.72,81.43]
["binance-futures","BNBUSDT",1768435376688,6.81,947.73,947.72,86.17]
["binance-futures","BNBUSDT",1768435376777,6.81,947.73,947.72,89.56]
["binance-futures","BNBUSDT",1768435376912,7.89,947.73,947.72,84.83]
["binance-futures","BNBUSDT",1768435377003,7.89,947.73,947.72,81.43]
["binance-futures","BNBUSDT",1768435377075,6.99,947.73,947.72,81.43]
["binance-futures","BNBUSDT",1768435377117,6.97,947.73,947.72,86.16]
["binance-futures","BNBUSDT",1768435377424,6.99,947.73,947.72,89.76]
["binance-futures","BNBUSDT",1768435377480,6.3,947.73,947.72,89.76]
["binance-futures","BNBUSDT",1768435377591,6.3,947.73,947.72,82.79]
["binance-futures","BNBUSDT",1768435377691,8.4,947.73,947.72,78.05]
["binance-futures","BNBUSDT",1768435377737,21.16,947.73,947.72,74.47]
["binance-futures","BNBUSDT",1768435377907,25.49,947.73,947.72,62.62]
["binance-futures","BNBUSDT",1768435378020,27.28,947.73,947.72,62.62]
["binance-futures","BNBUSDT",1768435378068,27.3,947.73,947.72,67.35]
["binance-futures","BNBUSDT",1768435378262,26.67,947.73,947.72,67.35]
["binance-futures","BNBUSDT",1768435378411,6.8,947.73,947.72,67.36]
["binance-futures","BNBUSDT",1768435378494,6.8,947.73,947.72,71.04]
["binance-futures","BNBUSDT",1768435378516,6.8,947.73,947.72,71.32]
["binance-futures","BNBUSDT",1768435379004,43.71,947.73,947.72,18.32]
["binance-futures","BNBUSDT",1768435379059,43.73,947.73,947.72,18.34]
["binance-futures","BNBUSDT",1768435379113,40.05,947.73,947.72,21.6]
["binance-futures","BNBUSDT",1768435379211,55.32,947.73,947.72,21.59]
["binance-futures","BNBUSDT",1768435379323,43.27,947.73,947.72,21.59]
["binance-futures","BNBUSDT",1768435379378,38.51,947.73,947.72,21.73]
["binance-futures","BNBUSDT",1768435379427,38.51,947.73,947.72,21.77]
["binance-futures","BNBUSDT",1768435379594,38.56,947.73,947.72,21.77]
["binance-futures","BNBUSDT",1768435379671,51.91,947.73,947.72,19.04]
["binance-futures","BNBUSDT",1768435379729,46.98,947.73,947.72,19.03]
["binance-futures","BNBUSDT",1768435379849,50.19,947.73,947.72,19.04]
["binance-futures","BNBUSDT",1768435379955,50.09,947.73,947.72,19.04]
["binance-futures","BNBUSDT",1768435380069,50.32,947.73,947.72,15.4]
["binance-futures","BNBUSDT",1768435380115,50.28,947.73,947.72,15.39]
["binance-futures","BNBUSDT",1768435380155,50.28,947.73,947.72,15.44]
["binance-futures","BNBUSDT",1768435380212,50.05,947.73,947.72,15.44]
["binance-futures","BNBUSDT",1768435380280,48.83,947.73,947.72,15.44]
["binance-futures","BNBUSDT",1768435380324,48.83,947.73,947.72,15.27]
["binance-futures","BNBUSDT",1768435380603,59.36,947.73,947.72,10.02]
["binance-futures","BNBUSDT",1768435380653,59.36,947.73,947.72,10.97]
["binance-futures","BNBUSDT",1768435380699,59.36,947.73,947.72,10.07]
["binance-futures","BNBUSDT",1768435381123,59.36,947.73,947.72,9.87]
["binance-futures","BNBUSDT",1768435381200,50.15,947.73,947.72,10.25]
["binance-futures","BNBUSDT",1768435381358,34.34,947.73,947.72,31.69]
["binance-futures","BNBUSDT",1768435381421,34.36,947.73,947.72,31.71]
["binance-futures","BNBUSDT",1768435381461,34.36,947.73,947.72,31.74]
["binance-futures","BNBUSDT",1768435381524,34.36,947.73,947.72,32.24]
["binance-futures","BNBUSDT",1768435381576,34.36,947.73,947.72,32.25]
["binance-futures","BNBUSDT",1768435381804,34.33,947.73,947.72,32.25]
["binance-futures","BNBUSDT",1768435381947,34.33,947.73,947.72,32.21]
["binance-futures","BNBUSDT",1768435381970,34.33,947.73,947.72,32.25]
["binance-futures","BNBUSDT",1768435382050,34.33,947.73,947.72,32.21]
["binance-futures","BNBUSDT",1768435382106,30.27,947.73,947.72,32.22]
["binance-futures","BNBUSDT",1768435382159,0.05,947.91,947.9,36.61]
["binance-futures","BNBUSDT",1768435382212,4.73,947.93,947.92,38.35]
["binance-futures","BNBUSDT",1768435382264,4.73,947.93,947.92,49.92]
["binance-futures","BNBUSDT",1768435382309,4.75,947.93,947.92,49.94]
["binance-futures","BNBUSDT",1768435382370,4.75,947.93,947.92,49.13]
["binance-futures","BNBUSDT",1768435382474,4.75,947.93,947.92,49.18]
["binance-futures","BNBUSDT",1768435382527,4.71,947.93,947.92,49.58]
["binance-futures","BNBUSDT",1768435382586,4.71,947.93,947.92,50.93]
["binance-futures","BNBUSDT",1768435382630,4.71,947.93,947.92,50.97]
["binance-futures","BNBUSDT",1768435382687,4.71,947.93,947.92,55.72]
["binance-futures","BNBUSDT",1768435382755,4.71,947.93,947.92,56.14]
["binance-futures","BNBUSDT",1768435382859,4.71,947.93,947.92,56.04]
["binance-futures","BNBUSDT",1768435383040,13.12,947.93,947.92,56.04]
["binance-futures","BNBUSDT",1768435383091,12.32,947.93,947.92,56.04]
["binance-futures","BNBUSDT",1768435383245,12.28,947.93,947.92,56.04]
["binance-futures","BNBUSDT",1768435383302,12.28,947.93,947.92,56.07]
["binance-futures","BNBUSDT",1768435383346,12.28,947.93,947.92,56.14]
["binance-futures","BNBUSDT",1768435383406,12.28,947.93,947.92,56.19]
["binance-futures","BNBUSDT",1768435383533,13.4,947.93,947.92,56.19]
["binance-futures","BNBUSDT",1768435383858,13.87,947.93,947.92,56.19]
["binance-futures","BNBUSDT",1768435383905,13.87,947.93,947.92,56.24]
["binance-futures","BNBUSDT",1768435383962,13.87,947.93,947.92,53.95]
["binance-futures","BNBUSDT",1768435384133,13.07,947.93,947.92,53.95]
["binance-futures","BNBUSDT",1768435384238,13.07,947.93,947.92,53.96]
["binance-futures","BNBUSDT",1768435384363,13.04,947.93,947.92,53.96]
["binance-futures","BNBUSDT",1768435384429,13.04,947.93,947.92,53.95]
["binance-futures","BNBUSDT",1768435384492,13.04,947.93,947.92,53.84]
["binance-futures","BNBUSDT",1768435384556,13.04,947.93,947.92,54.2]
["binance-futures","BNBUSDT",1768435384619,13.13,947.93,947.92,57.89]
["binance-futures","BNBUSDT",1768435384729,13.04,947.93,947.92,54.2]
["binance-futures","BNBUSDT",1768435384866,13.04,947.93,947.92,54.21]
["binance-futures","BNBUSDT",1768435384934,13.04,947.93,947.92,54.23]
["binance-futures","BNBUSDT",1768435385001,11.76,947.93,947.92,54.23]
["binance-futures","BNBUSDT",1768435385183,11.78,947.93,947.92,57.75]
["binance-futures","BNBUSDT",1768435385280,12.0,947.93,947.92,57.76]
["binance-futures","BNBUSDT",1768435385344,12.0,947.93,947.92,54.26]
["binance-futures","BNBUSDT",1768435385501,12.0,947.93,947.92,55.26]
["binance-futures","BNBUSDT",1768435385569,12.01,947.93,947.92,55.26]
["binance-futures","BNBUSDT",1768435385673,12.01,947.93,947.92,55.15]
["binance-futures","BNBUSDT",1768435385746,12.01,947.93,947.92,49.39]
["binance-futures","BNBUSDT",1768435385795,12.01,947.93,947.92,34.34]
["binance-futures","BNBUSDT",1768435385851,33.07,947.93,947.92,18.26]
["binance-futures","BNBUSDT",1768435385902,33.54,947.93,947.92,14.27]
["binance-futures","BNBUSDT",1768435385955,33.56,947.93,947.92,10.97]
["binance-futures","BNBUSDT",1768435386008,48.37,947.93,947.92,7.23]
["binance-futures","BNBUSDT",1768435386055,36.42,947.93,947.92,7.23]
["binance-futures","BNBUSDT",1768435386113,41.16,947.93,947.92,7.23]
["binance-futures","BNBUSDT",1768435386162,35.72,947.93,947.92,7.71]
["binance-futures","BNBUSDT",1768435386218,36.03,947.93,947.92,7.54]
["binance-futures","BNBUSDT",1768435386261,36.03,947.93,947.92,7.71]
["binance-futures","BNBUSDT",1768435386301,35.98,947.93,947.92,7.71]
["binance-futures","BNBUSDT",1768435386370,47.21,947.93,947.92,7.71]
["binance-futures","BNBUSDT",1768435386436,41.42,947.93,947.92,7.71]
["binance-futures","BNBUSDT",1768435386462,41.4,947.93,947.92,7.71]
["binance-futures","BNBUSDT",1768435386579,41.4,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435386650,47.21,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435386686,47.34,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435386755,52.07,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435386836,47.33,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435386875,41.47,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435386935,36.71,947.93,947.92,7.69]
["binance-futures","BNBUSDT",1768435387035,36.73,947.93,947.92,6.85]
["binance-futures","BNBUSDT",1768435387310,46.84,947.79,947.78,4.72]
["binance-futures","BNBUSDT",1768435387360,61.49,947.79,947.78,4.72]
["binance-futures","BNBUSDT",1768435387415,61.51,947.79,947.78,0.6]
["binance-futures","BNBUSDT",1768435387463,66.33,947.77,947.76,3.7]
["binance-futures","BNBUSDT",1768435387520,72.43,947.77,947.76,4.88]
["binance-futures","BNBUSDT",1768435387572,72.44,947.77,947.76,1.21]
["binance-futures","BNBUSDT",1768435387676,43.94,947.64,947.63,5.94]
["binance-futures","BNBUSDT",1768435387728,55.55,947.64,947.63,8.66]
["binance-futures","BNBUSDT",1768435387780,53.68,947.64,947.63,11.94]
["binance-futures","BNBUSDT",1768435387833,53.68,947.64,947.63,15.06]
["binance-futures","BNBUSDT",1768435406156,51.92,947.64,947.63,2.56]
["binance-futures","BNBUSDT",1768435438992,8.22,947.7,947.69,50.66]
["binance-futures","BNBUSDT",1768435499331,3.08,947.36,947.35,39.56]
["binance-futures","BNBUSDT",1768435528007,15.25,946.89,946.88,37.53]
["binance-futures","BNBUSDT",1768435559803,22.63,946.88,946.87,108.97]
["binance-futures","BNBUSDT",1768435613911,1.01,947.22,947.21,51.28]
["binance-futures","BNBUSDT",1768435643539,41.99,947.36,947.35,9.74]
["binance-futures","BNBUSDT",1768435668538,63.09,947.1,947.09,1.63]
["binance-futures","BNBUSDT",1768435754638,32.04,946.72,946.71,7.48]
["binance-futures","BNBUSDT",1768435795548,5.5,946.8,946.79,35.29]
["binance-futures","BNBUSDT",1768435806926,13.29,947.32,947.31,47.38]
["binance-futures","BNBUSDT",1768435882507,17.11,947.28,947.27,63.77]
["binance-futures","BNBUSDT",1768435906414,40.37,947.36,947.35,31.83]
["binance-futures","BNBUSDT",1768435934293,12.04,946.81,946.8,25.86]
["binance-futures","BNBUSDT",1768435995996,31.91,947.11,947.1,9.24]
["binance-futures","BNBUSDT",1768436059482,43.35,947.54,947.53,8.03]
["binance-futures","BNBUSDT",1768436096995,7.96,947.64,947.63,72.36]
["binance-futures","BNBUSDT",1768436170514,36.53,947.96,947.95,10.63]
["binance-futures","BNBUSDT",1768436191578,27.57,946.61,946.6,35.08]
["binance-futures","BNBUSDT",1768436230077,37.27,946.55,946.54,17.12]
["binance-futures","BNBUSDT",1768436319955,71.81,946.43,946.42,3.56]
["binance-futures","BNBUSDT",1768436368538,78.61,946.01,946.0,4.48]
["binance-futures","BNBUSDT",1768436387901,28.08,945.36,945.35,19.65]
["binance-futures","BNBUSDT",1768436448942,66.45,945.59,945.58,8.47]
["binance-futures","BNBUSDT",1768436486747,48.35,945.59,945.58,2.29]
["binance-futures","BNBUSDT",1768436520055,87.58,945.17,945.16,66.98]
["binance-futures","BNBUSDT",1768436586409,23.88,945.1,945.09,20.51]
["binance-futures","BNBUSDT",1768436616105,36.7,945.27,945.26,5.44]
["binance-futures","BNBUSDT",1768436647347,13.54,944.95,944.94,25.13]
["binance-futures","BNBUSDT",1768436726329,62.93,945.02,945.01,4.93]
["binance-futures","BNBUSDT",1768436751215,25.15,944.47,944.46,13.46]
["binance-futures","BNBUSDT",1768436822833,51.53,944.55,944.54,25.26]
["binance-futures","BNBUSDT",1768436863727,75.58,944.47,944.46,18.7]
["binance-futures","BNBUSDT",1768436905985,15.82,944.5,944.49,18.67]
["binance-futures","BNBUSDT",1768436980112,50.61,944.28,944.27,22.0]
["binance-futures","BNBUSDT",1768437014971,8.87,944.74,944.73,29.47]
["binance-futures","BNBUSDT",1768437042461,38.2,944.85,944.84,4.96]
["binance-futures","BNBUSDT",1768437103418,64.95,944.28,944.27,4.65]
["binance-futures","BNBUSDT",1768437149221,50.02,943.73,943.72,7.96]
["binance-futures","BNBUSDT",1768437169146,45.39,943.36,943.35,107.46]
["binance-futures","BNBUSDT",1768437201437,26.31,943.21,943.2,26.39]
["binance-futures","BNBUSDT",1768437271651,17.32,943.08,943.07,45.08]
["binance-futures","BNBUSDT",1768437325247,53.94,943.3,943.29,8.48]
["binance-futures","BNBUSDT",1768437372244,5.12,943.17,943.16,47.02]
["binance-futures","BNBUSDT",1768437400276,61.83,943.17,943.16,28.64]
["binance-futures","BNBUSDT",1768437433245,58.44,942.74,942.73,19.05]
["binance-futures","BNBUSDT",1768437496516,7.42,942.85,942.84,46.59]
["binance-futures","BNBUSDT",1768437516190,51.51,943.06,943.05,15.6]
["binance-futures","BNBUSDT",1768437554925,47.44,943.22,943.21,17.76]
["binance-futures","BNBUSDT",1768437619529,4.69,943.56,943.55,40.92]
["binance-futures","BNBUSDT",1768437650957,75.99,943.4,943.39,2.12]
["binance-futures","BNBUSDT",1768437676520,0.78,943.4,943.39,40.77]
["binance-futures","BNBUSDT",1768437747513,2.1,942.62,942.61,59.85]
["binance-futures","BNBUSDT",1768437781530,13.12,942.73,942.72,23.25]
["binance-futures","BNBUSDT",1768437803570,78.24,942.7,942.69,12.76]
["binance-futures","BNBUSDT",1768437839784,36.91,942.49,942.48,1.16]
["binance-futures","BNBUSDT",1768437914023,10.64,942.79,942.78,54.62]
["binance-futures","BNBUSDT",1768437926555,43.17,942.87,942.86,12.67]
["binance-futures","BNBUSDT",1768437995052,29.31,942.24,942.23,17.62]
["binance-futures","BNBUSDT",1768438017228,15.15,942.16,942.15,38.28]
["binance-futures","BNBUSDT",1768438034128,1.99,941.57,941.56,39.15]
["binance-futures","BNBUSDT",1768438078493,25.47,940.61,940.6,17.82]
["binance-futures","BNBUSDT",1768438116816,39.47,941.48,941.47,28.67]
["binance-futures","BNBUSDT",1768438151067,11.53,941.62,941.61,19.39]
["binance-futures","BNBUSDT",1768438227195,30.62,941.7,941.69,12.14]
["binance-futures","BNBUSDT",1768438256025,8.49,941.56,941.55,21.44]
["binance-futures","BNBUSDT",1768438310555,231.28,940.91,940.9,32.49]
["binance-futures","BNBUSDT",1768438349604,25.45,941.41,941.4,47.9]
["binance-futures","BNBUSDT",1768438371557,23.4,941.28,941.27,30.47]
["binance-futures","BNBUSDT",1768438406678,178.0,941.0,940.99,28.31]
["binance-futures","BNBUSDT",1768438477020,18.8,941.36,941.35,22.36]
["binance-futures","BNBUSDT",1768438509739,11.6,941.49,941.48,42.05]
["binance-futures","BNBUSDT",1768438534657,14.04,941.08,941.07,34.78]
["binance-futures","BNBUSDT",1768438618716,11.59,940.96,940.95,37.63]
["binance-futures","BNBUSDT",1768438652951,63.85,941.33,941.32,2.08]
["binance-futures","BNBUSDT",1768438682669,4.66,941.44,941.43,61.89]
["binance-futures","BNBUSDT",1768438761276,6.83,941.31,941.3,30.49]
["binance-futures","BNBUSDT",1768438784028,9.37,941.48,941.47,16.52]
["binance-futures","BNBUSDT",1768438840898,25.97,942.34,942.33,59.27]
["binance-futures","BNBUSDT",1768438864167,53.83,942.65,942.64,0.14]
["binance-futures","BNBUSDT",1768438893958,26.35,942.26,942.25,17.84]
["binance-futures","BNBUSDT",1768438943643,21.88,942.68,942.67,16.16]
["binance-futures","BNBUSDT",1768438971056,48.23,942.77,942.76,7.37]
["binance-futures","BNBUSDT",1768438987620,19.82,942.98,942.97,4.47]
["binance-futures","BNBUSDT",1768439014665,2.45,942.51,942.5,19.35]
["binance-futures","BNBUSDT",1768439046587,56.58,942.18,942.17,10.38]
["binance-futures","BNBUSDT",1768439102052,10.05,942.25,942.24,34.1]
["binance-futures","BNBUSDT",1768439130007,28.79,942.64,942.63,17.16]
["binance-futures","BNBUSDT",1768439193130,48.32,942.81,942.8,54.55]
["binance-futures","BNBUSDT",1768439207316,8.38,942.81,942.8,72.87]
["binance-futures","BNBUSDT",1768439241200,23.45,942.73,942.72,31.4]
["binance-futures","BNBUSDT",1768439311763,28.37,942.31,942.3,15.13]
["binance-futures","BNBUSDT",1768439348768,30.11,942.53,942.52,24.59]
["binance-futures","BNBUSDT",1768439421568,14.85,942.28,942.27,28.14]
["binance-futures","BNBUSDT",1768439444516,1.78,942.28,942.27,32.65]
["binance-futures","BNBUSDT",1768439478032,9.57,942.35,942.34,33.46]
["binance-futures","BNBUSDT",1768439550930,2.11,941.9,941.89,43.39]
["binance-futures","BNBUSDT",1768439587021,31.76,941.77,941.76,12.58]
["binance-futures","BNBUSDT",1768439616246,10.0,941.92,941.91,34.92]
["binance-futures","BNBUSDT",1768439699564,79.46,941.54,941.53,7.62]
["binance-futures","BNBUSDT",1768439733281,12.34,941.41,941.4,30.19]
["binance-futures","BNBUSDT",1768439762840,9.04,941.31,941.3,66.11]
["binance-futures","BNBUSDT",1768439833449,65.39,940.86,940.85,1.74]
["binance-futures","BNBUSDT",1768439870020,3.98,940.41,940.4,41.01]
["binance-futures","BNBUSDT",1768439900867,12.85,940.4,940.39,55.45]
["binance-futures","BNBUSDT",1768439981503,29.3,940.12,940.11,4.53]
["binance-futures","BNBUSDT",1768440003901,37.12,939.59,939.58,7.46]
["binance-futures","BNBUSDT",1768440024908,7.59,939.57,939.56,23.28]
["binance-futures","BNBUSDT",1768440075593,74.73,939.41,939.4,0.06]
["binance-futures","BNBUSDT",1768440118023,20.71,939.1,939.09,6.03]
["binance-futures","BNBUSDT",1768440147811,57.27,938.7,938.69,19.7]
["binance-futures","BNBUSDT",1768440203053,10.36,938.63,938.62,21.02]
["binance-futures","BNBUSDT",1768440223472,19.93,938.8,938.79,10.49]
["binance-futures","BNBUSDT",1768440284657,8.69,938.64,938.63,15.93]
["binance-futures","BNBUSDT",1768440330962,0.28,938.93,938.92,33.01]
["binance-futures","BNBUSDT",1768440353170,22.89,939.16,939.15,6.56]
["binance-futures","BNBUSDT",1768440391226,26.0,938.74,938.73,10.36]
["binance-futures","BNBUSDT",1768440468008,3.15,938.51,938.5,29.1]
["binance-futures","BNBUSDT",1768440490625,5.02,938.51,938.5,24.29]
["binance-futures","BNBUSDT",1768440534749,16.53,938.96,938.95,7.13]
["binance-futures","BNBUSDT",1768440600085,8.29,938.18,938.17,32.0]
["binance-futures","BNBUSDT",1768440621592,6.29,937.53,937.52,20.3]
["binance-futures","BNBUSDT",1768440651133,31.45,937.81,937.8,17.19]
["binance-futures","BNBUSDT",1768440704834,2.13,937.07,937.06,32.78]
["binance-futures","BNBUSDT",1768440730165,63.74,936.95,936.94,2.65]
["binance-futures","BNBUSDT",1768440748008,9.74,936.8,936.79,26.34]
["binance-futures","BNBUSDT",1768440806616,41.17,936.14,936.13,4.86]
["binance-futures","BNBUSDT",1768440835576,49.9,936.03,936.02,3.04]
["binance-futures","BNBUSDT",1768440875907,19.58,936.11,936.1,14.95]
["binance-futures","BNBUSDT",1768440903279,45.72,936.21,936.2,12.03]
["binance-futures","BNBUSDT",1768440920386,48.0,935.71,935.7,1.01]
["binance-futures","BNBUSDT",1768440945503,32.23,935.79,935.78,17.61]
["binance-futures","BNBUSDT",1768440977065,13.88,936.5,936.49,29.23]
["binance-futures","BNBUSDT",1768441015683,0.49,936.6,936.59,35.79]
["binance-futures","BNBUSDT",1768441037228,14.41,937.49,937.48,33.04]
["binance-futures","BNBUSDT",1768441090385,11.84,937.95,937.94,6.29]
["binance-futures","BNBUSDT",1768441108745,60.64,938.28,938.27,14.8]
["binance-futures","BNBUSDT",1768441154467,30.17,938.69,938.68,10.0]
["binance-futures","BNBUSDT",1768441197030,17.12,938.34,938.33,19.25]
["binance-futures","BNBUSDT",1768441231391,21.14,938.4,938.39,7.82]
["binance-futures","BNBUSDT",1768441302364,65.26,937.84,937.83,2.06]
["binance-futures","BNBUSDT",1768441324964,31.33,937.45,937.44,10.39]
["binance-futures","BNBUSDT",1768441361197,11.93,937.61,937.6,33.59]
["binance-futures","BNBUSDT",1768441442238,3.0,937.3,937.29,23.38]
["binance-futures","BNBUSDT",1768441486694,30.65,937.3,937.29,1.28]
["binance-futures","BNBUSDT",1768441515153,26.25,937.34,937.33,9.03]
["binance-futures","BNBUSDT",1768441599383,15.25,937.17,937.16,18.72]
["binance-futures","BNBUSDT",1768441630852,31.14,936.72,936.71,4.26]
["binance-futures","BNBUSDT",1768441653988,24.94,935.96,935.95,8.69]
["binance-futures","BNBUSDT",1768441724948,64.75,936.15,936.14,7.67]
["binance-futures","BNBUSDT",1768441759965,25.62,936.1,936.09,22.1]
["binance-futures","BNBUSDT",1768441801382,51.77,936.01,936.0,23.99]
["binance-futures","BNBUSDT",1768441859321,6.39,935.51,935.5,36.39]
["binance-futures","BNBUSDT",1768441882021,44.03,935.48,935.47,6.94]
["binance-futures","BNBUSDT",1768441903438,2.26,935.99,935.98,28.28]
["binance-futures","BNBUSDT",1768441973694,15.88,936.46,936.45,18.14]
["binance-futures","BNBUSDT",1768442013793,48.84,936.74,936.73,6.14]
["binance-futures","BNBUSDT",1768442022758,62.21,936.74,936.73,5.86]
["binance-futures","BNBUSDT",1768442094984,0.1,937.44,937.43,38.92]
["binance-futures","BNBUSDT",1768442114823,41.04,937.21,937.2,16.61]
["binance-futures","BNBUSDT",1768442174777,2.88,937.1,937.09,43.21]
["binance-futures","BNBUSDT",1768442223675,20.69,936.67,936.66,8.74]
["binance-futures","BNBUSDT",1768442253273,10.04,936.92,936.91,28.04]
["binance-futures","BNBUSDT",1768442290097,10.66,937.04,937.03,37.99]
["binance-futures","BNBUSDT",1768442380811,27.82,937.36,937.35,1.99]
["binance-futures","BNBUSDT",1768442404676,22.02,937.36,937.35,28.87]
["binance-futures","BNBUSDT",1768442442949,20.75,937.19,937.18,10.22]
["binance-futures","BNBUSDT",1768442509725,54.71,938.33,938.32,0.12]
["binance-futures","BNBUSDT",1768442542252,11.39,938.46,938.45,48.03]
["binance-futures","BNBUSDT",1768442568782,31.24,938.32,938.31,2.09]
["binance-futures","BNBUSDT",1768442647468,44.69,937.94,937.93,7.46]
["binance-futures","BNBUSDT",1768442679309,16.12,938.06,938.05,47.79]
["binance-futures","BNBUSDT",1768442706408,31.45,938.19,938.18,21.85]
["binance-futures","BNBUSDT",1768442781480,14.48,938.96,938.95,49.08]
["binance-futures","BNBUSDT",1768442813610,20.57,939.0,938.99,24.85]
["binance-futures","BNBUSDT",1768442872106,24.55,939.17,939.16,4.28]
["binance-futures","BNBUSDT",1768442910005,4.92,939.25,939.24,45.64]
["binance-futures","BNBUSDT",1768442940581,0.29,939.25,939.24,67.42]
["binance-futures","BNBUSDT",1768443005402,49.21,938.95,938.94,4.17]
["binance-futures","BNBUSDT",1768443016635,14.59,938.95,938.94,15.54]
["binance-futures","BNBUSDT",1768443081168,50.81,938.55,938.54,2.04]
["binance-futures","BNBUSDT",1768443112508,10.21,938.0,937.99,44.62]
["binance-futures","BNBUSDT",1768443168614,5.63,937.54,937.53,19.43]
["binance-futures","BNBUSDT",1768443192886,10.15,937.9,937.89,14.44]
["binance-futures","BNBUSDT",1768443255195,63.23,937.53,937.52,4.59]
["binance-futures","BNBUSDT",1768443298935,38.73,937.23,937.22,19.64]
["binance-futures","BNBUSDT",1768443334720,124.98,937.23,937.22,0.65]
["binance-futures","BNBUSDT",1768443396559,23.26,938.0,937.99,6.36]
["binance-futures","BNBUSDT",1768443421701,0.3,938.33,938.32,30.87]
["binance-futures","BNBUSDT",1768443435935,20.1,938.66,938.65,41.66]
["binance-futures","BNBUSDT",1768443532846,4.07,938.04,938.03,33.86]
["binance-futures","BNBUSDT",1768443562902,35.49,938.08,938.07,12.49]
["binance-futures","BNBUSDT",1768443615625,12.29,938.13,938.12,28.63]
["binance-futures","BNBUSDT",1768443655339,22.8,938.41,938.4,13.13]
["binance-futures","BNBUSDT",1768443740247,3.54,937.8,937.79,55.64]
["binance-futures","BNBUSDT",1768443770611,44.33,937.99,937.98,16.22]
["binance-futures","BNBUSDT",1768443846669,1.23,937.04,937.03,41.66]
["binance-futures","BNBUSDT",1768443886310,4.31,937.56,937.55,39.26]
["binance-futures","BNBUSDT",1768443921900,0.06,938.06,938.05,52.17]
["binance-futures","BNBUSDT",1768443948384,5.5,938.06,938.05,33.4]
["binance-futures","BNBUSDT",1768444049398,7.52,938.26,938.25,17.75]
["binance-futures","BNBUSDT",1768444095868,10.18,938.01,938.0,19.4]
["binance-futures","BNBUSDT",1768444201682,0.63,937.81,937.8,57.23]
["binance-futures","BNBUSDT",1768444256158,13.4,938.07,938.06,11.68]
["binance-futures","BNBUSDT",1768444267167,17.35,938.26,938.25,14.59]
["binance-futures","BNBUSDT",1768444344762,47.34,938.51,938.5,19.3]
["binance-futures","BNBUSDT",1768444376462,13.36,938.06,938.05,17.04]
["binance-futures","BNBUSDT",1768444414958,13.59,937.97,937.96,12.48]
["binance-futures","BNBUSDT",1768444469298,31.09,937.4,937.39,6.37]
["binance-futures","BNBUSDT",1768444502734,16.69,935.66,935.65,19.63]
["binance-futures","BNBUSDT",1768444527603,37.42,935.77,935.76,4.02]
["binance-futures","BNBUSDT",1768444578038,11.31,935.44,935.43,20.29]
["binance-futures","BNBUSDT",1768444593164,18.22,935.36,935.35,18.86]
["binance-futures","BNBUSDT",1768444616859,22.44,935.5,935.49,0.02]
["binance-futures","BNBUSDT",1768444669192,32.35,935.49,935.48,7.24]
["binance-futures","BNBUSDT",1768444697316,4.91,936.18,936.17,44.95]
["binance-futures","BNBUSDT",1768444720188,21.36,936.22,936.21,6.4]
["binance-futures","BNBUSDT",1768444782666,1.12,936.92,936.91,25.03]
["binance-futures","BNBUSDT",1768444808708,11.86,937.19,937.18,2.8]
["binance-futures","BNBUSDT",1768444832309,0.34,937.59,937.58,77.51]
["binance-futures","BNBUSDT",1768444903768,28.79,938.2,938.19,16.16]
["binance-futures","BNBUSDT",1768444928634,12.52,938.15,938.14,35.37]
["binance-futures","BNBUSDT",1768444959894,33.48,937.87,937.86,5.96]
["binance-futures","BNBUSDT",1768445049670,7.36,937.68,937.67,38.98]
["binance-futures","BNBUSDT",1768445089916,40.26,937.5,937.49,2.65]
["binance-futures","BNBUSDT",1768445167702,46.63,936.74,936.73,2.14]
["binance-futures","BNBUSDT",1768445182217,27.4,936.66,936.65,11.76]
["binance-futures","BNBUSDT",1768445248040,0.98,935.89,935.88,20.34]
["binance-futures","BNBUSDT",1768445281380,1.53,935.03,935.02,15.31]
["binance-futures","BNBUSDT",1768445346058,13.41,935.75,935.74,10.39]
["binance-futures","BNBUSDT",1768445372575,5.7,936.01,936.0,20.28]
["binance-futures","BNBUSDT",1768445444298,9.95,936.01,936.0,25.65]
["binance-futures","BNBUSDT",1768445500909,16.44,935.29,935.28,15.64]
["binance-futures","BNBUSDT",1768445528150,8.65,935.51,935.5,28.49]
["binance-futures","BNBUSDT",1768445558883,7.21,935.47,935.46,14.9]
["binance-futures","BNBUSDT",1768445618227,1.09,934.53,934.52,44.67]
["binance-futures","BNBUSDT",1768445642145,30.21,934.56,934.55,17.79]
["binance-futures","BNBUSDT",1768445721430,1.65,934.25,934.24,31.83]
["binance-futures","BNBUSDT",1768445744468,9.01,933.72,933.71,73.94]
["binance-futures","BNBUSDT",1768445770820,21.23,934.67,934.66,13.6]
["binance-futures","BNBUSDT",1768445824266,40.47,933.16,933.15,3.23]
["binance-futures","BNBUSDT",1768445841230,15.78,933.5,933.49,15.94]
["binance-futures","BNBUSDT",1768445865392,18.94,934.03,934.02,23.99]
["binance-futures","BNBUSDT",1768445936168,23.49,933.62,933.61,11.68]
["binance-futures","BNBUSDT",1768445968464,2.84,934.42,934.41,40.36]
["binance-futures","BNBUSDT",1768446004065,43.17,934.41,934.4,4.83]
["binance-futures","BNBUSDT",1768446051639,9.5,934.75,934.74,37.66]
["binance-futures","BNBUSDT",1768446083155,20.47,934.89,934.88,11.0]
["binance-futures","BNBUSDT",1768446107834,2.61,934.98,934.97,37.35]
["binance-futures","BNBUSDT",1768446184368,17.85,934.32,934.31,25.21]
["binance-futures","BNBUSDT",1768446226295,26.67,934.5,934.49,5.87]
["binance-futures","BNBUSDT",1768446232741,7.51,934.41,934.4,48.72]
["binance-futures","BNBUSDT",1768446315352,1.65,934.59,934.58,38.13]
["binance-futures","BNBUSDT",1768446336416,11.14,935.06,935.05,23.61]
["binance-futures","BNBUSDT",1768446367307,25.37,934.31,934.3,20.96]
["binance-futures","BNBUSDT",1768446415610,30.66,934.37,934.36,3.63]
["binance-futures","BNBUSDT",1768446448547,8.83,933.98,933.97,36.32]
["binance-futures","BNBUSDT",1768446479177,3.07,933.81,933.8,36.28]
["binance-futures","BNBUSDT",1768446542208,29.19,933.71,933.7,17.25]
["binance-futures","BNBUSDT",1768446563467,20.62,934.05,934.04,17.9]
["binance-futures","BNBUSDT",1768446619537,3.83,934.13,934.12,28.39]
["binance-futures","BNBUSDT",1768446660859,11.92,934.15,934.14,21.52]
["binance-futures","BNBUSDT",1768446689328,13.8,934.91,934.9,31.23]
["binance-futures","BNBUSDT",1768446710457,10.11,935.3,935.29,27.2]
["binance-futures","BNBUSDT",1768446789629,5.86,935.41,935.4,41.48]
["binance-futures","BNBUSDT",1768446820948,7.32,935.43,935.42,32.58]
["binance-futures","BNBUSDT",1768446845165,7.6,935.44,935.43,30.86]
["binance-futures","BNBUSDT",1768446934168,1.34,935.28,935.27,64.6]
["binance-futures","BNBUSDT",1768446979451,0.35,935.37,935.36,36.41]
["binance-futures","BNBUSDT",1768447019718,53.45,935.91,935.9,0.15]
["binance-futures","BNBUSDT",1768447089833,16.99,934.72,934.71,18.15]
["binance-futures","BNBUSDT",1768447115501,0.43,934.22,934.21,23.44]
["binance-futures","BNBUSDT",1768447163474,4.46,932.88,932.87,44.51]
["binance-futures","BNBUSDT",1768447193745,12.39,932.88,932.87,32.13]
["binance-futures","BNBUSDT",1768447227708,22.05,932.51,932.5,41.56]
["binance-futures","BNBUSDT",1768447244193,2.31,932.37,932.36,46.5]
["binance-futures","BNBUSDT",1768447307420,3.49,932.82,932.81,42.22]
["binance-futures","BNBUSDT",1768447330294,50.26,932.84,932.83,0.63]
["binance-futures","BNBUSDT",1768447399532,24.66,932.85,932.84,4.81]
["binance-futures","BNBUSDT",1768447442736,15.66,932.72,932.71,9.87]
["binance-futures","BNBUSDT",1768447471053,42.93,932.72,932.71,9.05]
["binance-futures","BNBUSDT",1768447512314,31.23,932.61,932.6,8.82]
["binance-futures","BNBUSDT",1768447581290,31.21,932.06,932.05,27.3]
["binance-futures","BNBUSDT",1768447601176,32.64,932.16,932.15,1.06]
["binance-futures","BNBUSDT",1768447660354,34.32,931.2,931.19,12.33]
["binance-futures","BNBUSDT",1768447673787,0.94,931.66,931.65,20.34]
["binance-futures","BNBUSDT",1768447694385,72.23,931.51,931.5,48.79]
["binance-futures","BNBUSDT",1768447743166,15.34,931.65,931.64,28.66]
["binance-futures","BNBUSDT",1768447761780,12.59,931.41,931.4,34.5]
["binance-futures","BNBUSDT",1768447780855,15.63,930.71,930.7,37.9]
["binance-futures","BNBUSDT",1768447828468,341.23,931.19,931.18,6.81]
["binance-futures","BNBUSDT",1768447854938,9.24,930.85,930.84,21.03]
["binance-futures","BNBUSDT",1768447871785,8.71,931.16,931.15,0.57]
["binance-futures","BNBUSDT",1768447896899,8.4,931.74,931.73,20.54]
["binance-futures","BNBUSDT",1768447946953,5.43,931.04,931.03,58.61]
["binance-futures","BNBUSDT",1768447966112,1.1,931.2,931.19,101.38]
["binance-futures","BNBUSDT",1768448031481,6.68,931.78,931.77,80.87]
["binance-futures","BNBUSDT",1768448070144,5.09,931.59,931.58,27.27]
["binance-futures","BNBUSDT",1768448076320,30.22,931.51,931.5,27.76]
["binance-futures","BNBUSDT",1768448140338,9.34,931.73,931.72,47.06]
["binance-futures","BNBUSDT",1768448163324,54.7,931.54,931.53,0.03]
["binance-futures","BNBUSDT",1768448182221,18.1,931.77,931.76,38.78]
["binance-futures","BNBUSDT",1768448235153,25.98,931.17,931.16,9.81]
["binance-futures","BNBUSDT",1768448271771,17.07,931.21,931.2,10.28]
["binance-futures","BNBUSDT",1768448297306,46.34,931.21,931.2,0.52]
["binance-futures","BNBUSDT",1768448342174,36.38,930.06,930.05,13.31]
["binance-futures","BNBUSDT",1768448357598,27.09,930.34,930.33,13.45]
["binance-futures","BNBUSDT",1768448400008,6.47,929.88,929.87,32.87]
["binance-futures","BNBUSDT",1768448423174,2.64,930.09,930.08,20.98]
["binance-futures","BNBUSDT",1768448446192,19.0,929.93,929.92,19.94]
["binance-futures","BNBUSDT",1768448466311,22.86,930.11,930.1,72.95]
["binance-futures","BNBUSDT",1768448522383,3.17,930.53,930.52,76.14]
["binance-futures","BNBUSDT",1768448543691,6.71,930.51,930.5,21.53]
["binance-futures","BNBUSDT",1768448569546,35.85,930.42,930.41,10.36]
["binance-futures","BNBUSDT",1768448623933,19.45,931.28,931.27,7.92]
["binance-futures","BNBUSDT",1768448651759,10.7,931.56,931.55,58.04]
["binance-futures","BNBUSDT",1768448680557,20.87,931.97,931.96,9.96]
["binance-futures","BNBUSDT",1768448732346,20.16,930.9,930.89,18.02]
["binance-futures","BNBUSDT",1768448749433,7.52,930.89,930.88,20.45]
["binance-futures","BNBUSDT",1768448803598,12.65,931.64,931.63,36.33]
["binance-futures","BNBUSDT",1768448834259,21.32,931.87,931.86,11.66]
["binance-futures","BNBUSDT",1768448874881,0.02,931.02,931.01,43.44]
["binance-futures","BNBUSDT",1768448923157,25.43,930.68,930.67,32.37]
["binance-futures","BNBUSDT",1768448955167,86.88,930.86,930.85,1.8]
["binance-futures","BNBUSDT",1768448980712,8.76,931.05,931.04,29.51]
["binance-futures","BNBUSDT",1768449014743,6.56,931.18,931.17,16.05]
["binance-futures","BNBUSDT",1768449069339,11.95,931.15,931.14,21.3]
["binance-futures","BNBUSDT",1768449111824,18.4,930.37,930.36,14.1]
["binance-futures","BNBUSDT",1768449151606,38.85,930.56,930.55,38.46]
["binance-futures","BNBUSDT",1768449225893,20.85,931.47,931.46,10.4]
["binance-futures","BNBUSDT",1768449249458,18.62,931.8,931.79,18.01]
["binance-futures","BNBUSDT",1768449335292,18.55,931.33,931.32,45.91]
["binance-futures","BNBUSDT",1768449359970,4.89,931.39,931.38,27.14]
["binance-futures","BNBUSDT",1768449396636,8.92,931.44,931.43,38.99]
["binance-futures","BNBUSDT",1768449474511,7.18,931.94,931.93,0.04]
["binance-futures","BNBUSDT",1768449509489,1.8,932.22,932.21,46.45]
["binance-futures","BNBUSDT",1768449537759,29.75,932.36,932.35,22.93]
["binance-futures","BNBUSDT",1768449611087,4.32,932.01,932.0,43.96]
["binance-futures","BNBUSDT",1768449640966,29.15,932.3,932.29,72.95]
["binance-futures","BNBUSDT",1768449659992,20.57,932.3,932.29,91.26]
["binance-futures","BNBUSDT",1768449691481,23.11,932.23,932.22,46.31]
["binance-futures","BNBUSDT",1768449751606,19.87,933.39,933.38,42.0]
["binance-futures","BNBUSDT",1768449770840,5.91,933.94,933.93,62.86]
["binance-futures","BNBUSDT",1768449795214,10.28,934.24,934.23,33.44]
["binance-futures","BNBUSDT",1768449851410,3.14,934.59,934.58,71.44]
["binance-futures","BNBUSDT",1768449888891,47.04,934.76,934.75,1.5]
["binance-futures","BNBUSDT",1768449948205,25.25,934.71,934.7,22.25]
["binance-futures","BNBUSDT",1768449975535,19.87,934.56,934.55,61.9]
["binance-futures","BNBUSDT",1768449994644,21.14,934.16,934.15,25.42]
["binance-futures","BNBUSDT",1768450054277,62.03,934.16,934.15,5.79]
["binance-futures","BNBUSDT",1768450096773,48.78,934.0,933.99,1.71]
["binance-futures","BNBUSDT",1768450137380,184.75,933.95,933.94,22.65]
["binance-futures","BNBUSDT",1768450201409,25.62,934.11,934.1,22.79]
["binance-futures","BNBUSDT",1768450223418,0.77,934.37,934.36,66.3]
["binance-futures","BNBUSDT",1768450284907,34.49,934.9,934.89,11.66]
["binance-futures","BNBUSDT",1768450321251,18.86,934.67,934.66,23.32]
["binance-futures","BNBUSDT",1768450344046,29.53,934.67,934.66,7.56]
["binance-futures","BNBUSDT",1768450376693,38.24,934.38,934.37,9.33]
["binance-futures","BNBUSDT",1768450446229,39.13,934.4,934.39,14.21]
["binance-futures","BNBUSDT",1768450477078,22.27,934.4,934.39,22.11]
["binance-futures","BNBUSDT",1768450506711,16.04,934.97,934.96,39.82]
["binance-futures","BNBUSDT",1768450578515,43.71,934.84,934.83,4.13]
["binance-futures","BNBUSDT",1768450621845,57.18,934.51,934.5,0.31]
["binance-futures","BNBUSDT",1768450646685,60.9,934.24,934.23,30.42]
["binance-futures","BNBUSDT",1768450718385,47.9,935.13,935.12,4.58]
["binance-futures","BNBUSDT",1768450745177,2.43,935.36,935.35,60.54]
["binance-futures","BNBUSDT",1768450807740,31.22,935.32,935.31,10.69]
["binance-futures","BNBUSDT",1768450845245,26.77,935.58,935.57,14.42]
["binance-futures","BNBUSDT",1768450893032,18.18,935.2,935.19,44.12]
["binance-futures","BNBUSDT",1768450943990,22.7,935.89,935.88,29.38]
["binance-futures","BNBUSDT",1768450978804,19.0,935.82,935.81,6.62]
["binance-futures","BNBUSDT",1768451003213,15.89,935.93,935.92,10.15]
["binance-futures","BNBUSDT",1768451038608,23.86,936.14,936.13,12.8]
["binance-futures","BNBUSDT",1768451073866,29.96,937.06,937.05,10.64]
["binance-futures","BNBUSDT",1768451107221,41.51,936.64,936.63,5.14]
["binance-futures","BNBUSDT",1768451138415,6.43,937.2,937.19,77.37]
["binance-futures","BNBUSDT",1768451206163,32.21,936.2,936.19,12.14]
["binance-futures","BNBUSDT",1768451245352,9.37,936.56,936.55,21.81]
["binance-futures","BNBUSDT",1768451308572,47.47,936.02,936.01,11.42]
["binance-futures","BNBUSDT",1768451350323,22.37,936.02,936.01,6.86]
["binance-futures","BNBUSDT",1768451396852,51.81,935.78,935.77,1.18]
["binance-futures","BNBUSDT",1768451462264,21.17,935.11,935.1,5.11]
["binance-futures","BNBUSDT",1768451487370,8.06,935.72,935.71,32.91]
["binance-futures","BNBUSDT",1768451514995,31.16,936.05,936.04,12.11]
["binance-futures","BNBUSDT",1768451585208,25.49,936.18,936.17,24.08]
["binance-futures","BNBUSDT",1768451614782,38.58,936.34,936.33,65.25]
["binance-futures","BNBUSDT",1768451639760,17.59,936.04,936.03,19.38]
["binance-futures","BNBUSDT",1768451678498,10.11,935.9,935.89,67.38]
["binance-futures","BNBUSDT",1768451753850,16.22,936.14,936.13,13.28]
["binance-futures","BNBUSDT",1768451781062,7.36,935.83,935.82,46.89]
["binance-futures","BNBUSDT",1768451863661,50.48,936.01,936.0,8.64]
["binance-futures","BNBUSDT",1768451900271,2.81,936.13,936.12,32.23]
["binance-futures","BNBUSDT",1768451947805,66.57,936.14,936.13,4.83]
["binance-futures","BNBUSDT",1768452014027,9.66,935.95,935.94,24.79]
["binance-futures","BNBUSDT",1768452051040,10.7,935.86,935.85,50.57]
["binance-futures","BNBUSDT",1768452082503,12.3,935.86,935.85,14.01]
["binance-futures","BNBUSDT",1768452183032,3.26,935.86,935.85,35.26]
["binance-futures","BNBUSDT",1768452187155,10.06,935.92,935.91,56.01]
["binance-futures","BNBUSDT",1768452270520,18.28,936.37,936.36,21.48]
["binance-futures","BNBUSDT",1768452346738,14.34,936.78,936.77,35.67]
["binance-futures","BNBUSDT",1768452374954,7.52,936.78,936.77,54.09]
["binance-futures","BNBUSDT",1768452448283,19.13,936.27,936.26,32.4]
["binance-futures","BNBUSDT",1768452501233,56.7,936.26,936.25,19.04]
["binance-futures","BNBUSDT",1768452537248,9.1,936.56,936.55,41.77]
["binance-futures","BNBUSDT",1768452575833,16.48,936.45,936.44,18.92]
["binance-futures","BNBUSDT",1768452646500,23.13,936.53,936.52,3.34]
["binance-futures","BNBUSDT",1768452676798,3.21,937.05,937.04,46.28]
["binance-futures","BNBUSDT",1768452709902,1.18,937.05,937.04,53.98]
["binance-futures","BNBUSDT",1768452795579,44.85,936.79,936.78,2.68]
["binance-futures","BNBUSDT",1768452841057,17.24,937.18,937.17,14.77]
["binance-futures","BNBUSDT",1768452868460,5.22,937.01,937.0,24.87]
["binance-futures","BNBUSDT",1768452970413,23.74,936.58,936.57,9.17]
["binance-futures","BNBUSDT",1768453001554,39.57,936.28,936.27,8.74]
["binance-futures","BNBUSDT",1768453037007,17.46,936.36,936.35,10.34]
["binance-futures","BNBUSDT",1768453146436,46.69,936.37,936.36,79.12]
["binance-futures","BNBUSDT",1768453173876,52.92,936.13,936.12,14.58]
["binance-futures","BNBUSDT",1768453208027,34.06,936.28,936.27,18.41]
["binance-futures","BNBUSDT",1768453274758,4.6,936.48,936.47,64.86]
["binance-futures","BNBUSDT",1768453296859,12.42,936.92,936.91,84.41]
["binance-futures","BNBUSDT",1768453325353,5.14,937.14,937.13,73.75]
["binance-futures","BNBUSDT",1768453364147,20.01,937.46,937.45,40.63]
["binance-futures","BNBUSDT",1768453398675,41.11,937.03,937.02,21.88]
["binance-futures","BNBUSDT",1768453431468,0.21,936.27,936.25,15.41]
["binance-futures","BNBUSDT",1768453504835,14.32,936.3,936.29,28.13]
["binance-futures","BNBUSDT",1768453530064,6.31,936.4,936.39,32.45]
["binance-futures","BNBUSDT",1768453608942,36.92,936.68,936.67,2.54]
["binance-futures","BNBUSDT",1768453655036,13.28,936.56,936.55,32.56]
["binance-futures","BNBUSDT",1768453695537,2.5,937.02,937.01,68.52]
["binance-futures","BNBUSDT",1768453760351,6.65,936.98,936.97,51.74]
["binance-futures","BNBUSDT",1768453783383,34.34,936.88,936.87,17.31]
["binance-futures","BNBUSDT",1768453809974,29.93,937.23,937.22,0.62]
["binance-futures","BNBUSDT",1768453891734,59.25,936.89,936.88,3.38]
["binance-futures","BNBUSDT",1768453933658,63.36,936.6,936.59,10.01]
["binance-futures","BNBUSDT",1768453960674,15.85,936.63,936.62,44.04]
["binance-futures","BNBUSDT",1768454006586,63.93,936.75,936.74,5.16]
["binance-futures","BNBUSDT",1768454088457,31.18,936.99,936.98,22.33]
["binance-futures","BNBUSDT",1768454111698,20.85,936.57,936.56,21.9]
["binance-futures","BNBUSDT",1768454188087,81.12,937.18,937.17,0.96]
["binance-futures","BNBUSDT",1768454231002,6.68,936.98,936.97,46.02]
["binance-futures","BNBUSDT",1768454288094,10.84,936.89,936.88,26.87]
["binance-futures","BNBUSDT",1768454361377,23.91,937.2,937.19,74.2]
["binance-futures","BNBUSDT",1768454388138,17.37,937.5,937.49,68.46]
["binance-futures","BNBUSDT",1768454417043,45.36,937.3,937.29,2.61]
["binance-futures","BNBUSDT",1768454515420,60.17,937.39,937.38,0.92]
["binance-futures","BNBUSDT",1768454521370,69.38,937.37,937.36,0.04]
["binance-futures","BNBUSDT",1768454586053,38.09,936.92,936.91,14.51]
["binance-futures","BNBUSDT",1768454691688,41.71,937.31,937.3,4.0]
["binance-futures","BNBUSDT",1768454722107,8.86,937.11,937.1,33.62]
["binance-futures","BNBUSDT",1768454766922,84.1,937.14,937.13,5.52]
["binance-futures","BNBUSDT",1768454845284,94.56,936.8,936.79,2.4]
["binance-futures","BNBUSDT",1768454905386,21.61,936.65,936.64,39.68]
["binance-futures","BNBUSDT",1768454954373,12.59,936.98,936.97,33.91]
["binance-futures","BNBUSDT",1768455027033,10.85,937.12,937.11,20.0]
["binance-futures","BNBUSDT",1768455061899,5.72,937.15,937.14,70.86]
["binance-futures","BNBUSDT",1768455092798,19.55,937.2,937.19,19.28]
["binance-futures","BNBUSDT",1768455170265,16.8,937.71,937.7,73.16]
["binance-futures","BNBUSDT",1768455207215,5.87,937.5,937.49,58.32]
["binance-futures","BNBUSDT",1768455239343,18.88,937.5,937.49,23.85]
["binance-futures","BNBUSDT",1768455341876,24.3,937.21,937.2,11.14]
["binance-futures","BNBUSDT",1768455373048,41.64,937.01,937.0,24.02]
["binance-futures","BNBUSDT",1768455403764,5.0,937.13,937.12,56.16]
["binance-futures","BNBUSDT",1768455496615,0.2,938.03,938.02,17.47]
["binance-futures","BNBUSDT",1768455520825,59.94,938.03,938.02,3.86]
["binance-futures","BNBUSDT",1768455568991,16.12,937.6,937.59,54.02]
["binance-futures","BNBUSDT",1768455654356,67.12,937.23,937.22,17.45]
["binance-futures","BNBUSDT",1768455679334,56.99,936.75,936.74,22.07]
["binance-futures","BNBUSDT",1768455770991,0.04,937.33,937.32,58.46]
["binance-futures","BNBUSDT",1768455822360,23.53,937.59,937.58,41.82]
["binance-futures","BNBUSDT",1768455887564,32.76,938.05,938.04,11.16]
["binance-futures","BNBUSDT",1768455906552,2.36,938.14,938.13,31.74]
["binance-futures","BNBUSDT",1768455976239,58.7,938.44,938.43,2.61]
["binance-futures","BNBUSDT",1768455999916,40.57,938.38,938.37,19.55]
["binance-futures","BNBUSDT",1768456079082,20.92,937.94,937.93,30.4]
["binance-futures","BNBUSDT",1768456123760,27.84,938.41,938.4,3.45]
["binance-futures","BNBUSDT",1768456172303,17.99,938.32,938.31,30.88]
["binance-futures","BNBUSDT",1768456258077,82.18,938.01,938.0,1.07]
["binance-futures","BNBUSDT",1768456285522,88.19,937.67,937.66,5.63]
["binance-futures","BNBUSDT",1768456313368,15.87,937.58,937.57,40.15]
["binance-futures","BNBUSDT",1768456401380,35.6,936.56,936.55,31.57]
["binance-futures","BNBUSDT",1768456429826,53.85,936.7,936.69,5.64]
["binance-futures","BNBUSDT",1768456500748,6.22,936.73,936.72,68.94]
["binance-futures","BNBUSDT",1768456599108,23.57,936.76,936.75,58.75]
["binance-futures","BNBUSDT",1768456655023,2.5,936.88,936.87,59.64]
["binance-futures","BNBUSDT",1768456698999,30.85,936.8,936.79,33.28]
["binance-futures","BNBUSDT",1768456802994,23.4,936.71,936.7,18.23]
["binance-futures","BNBUSDT",1768456842515,2.48,936.9,936.89,28.06]
["binance-futures","BNBUSDT",1768456894111,0.67,937.14,937.13,61.88]
["binance-futures","BNBUSDT",1768456909850,54.85,937.03,937.02,11.08]
["binance-futures","BNBUSDT",1768456991700,34.22,937.14,937.13,18.16]
["binance-futures","BNBUSDT",1768457014894,1.16,937.19,937.18,58.14]
["binance-futures","BNBUSDT",1768457100347,14.99,937.5,937.49,49.79]
["binance-futures","BNBUSDT",1768457104846,22.58,937.71,937.7,31.66]
["binance-futures","BNBUSDT",1768457148852,14.13,937.81,937.8,40.26]
["binance-futures","BNBUSDT",1768457243762,52.97,937.14,937.13,1.9]
["binance-futures","BNBUSDT",1768457276583,37.15,937.14,937.13,6.25]
["binance-futures","BNBUSDT",1768457311889,11.93,936.61,936.6,26.53]
["binance-futures","BNBUSDT",1768457384824,57.81,936.51,936.5,16.16]
["binance-futures","BNBUSDT",1768457426644,21.17,936.63,936.62,21.25]
["binance-futures","BNBUSDT",1768457469480,43.45,936.52,936.51,8.8]
["binance-futures","BNBUSDT",1768457550507,13.72,936.83,936.82,61.59]
["binance-futures","BNBUSDT",1768457580739,40.97,936.87,936.86,5.91]
["binance-futures","BNBUSDT",1768457670957,28.0,937.04,937.03,4.98]
["binance-futures","BNBUSDT",1768457711249,21.64,937.1,937.09,19.86]
["binance-futures","BNBUSDT",1768457753396,4.54,937.35,937.34,51.39]
["binance-futures","BNBUSDT",1768457775448,28.33,937.3,937.29,19.05]
["binance-futures","BNBUSDT",1768457847723,9.51,937.51,937.5,24.45]
["binance-futures","BNBUSDT",1768457875119,32.52,937.51,937.5,7.0]
["binance-futures","BNBUSDT",1768457904393,35.73,937.32,937.31,0.8]
["binance-futures","BNBUSDT",1768457981074,18.46,937.46,937.45,17.59]
["binance-futures","BNBUSDT",1768458008876,19.81,937.16,937.15,28.45]
["binance-futures","BNBUSDT",1768458063667,49.77,937.01,937.0,13.29]
["binance-futures","BNBUSDT",1768458125264,68.05,937.01,937.0,0.41]
["binance-futures","BNBUSDT",1768458155156,9.63,937.17,937.16,38.75]
["binance-futures","BNBUSDT",1768458235959,12.68,937.51,937.5,9.0]
["binance-futures","BNBUSDT",1768458277500,5.88,937.13,937.12,41.6]
["binance-futures","BNBUSDT",1768458347632,53.7,937.36,937.35,0.99]
["binance-futures","BNBUSDT",1768458362800,45.68,937.46,937.45,26.15]
["binance-futures","BNBUSDT",1768458454762,2.44,937.38,937.37,34.3]
["binance-futures","BNBUSDT",1768458491263,10.4,937.33,937.32,29.39]
["binance-futures","BNBUSDT",1768458540755,40.93,936.59,936.58,11.07]
["binance-futures","BNBUSDT",1768458603910,5.04,936.9,936.89,34.2]
["binance-futures","BNBUSDT",1768458665023,24.7,936.83,936.82,19.04]
["binance-futures","BNBUSDT",1768458697882,14.71,936.7,936.69,26.44]
["binance-futures","BNBUSDT",1768458778546,50.95,936.75,936.74,1.74]
["binance-futures","BNBUSDT",1768458811299,7.63,936.66,936.65,28.1]
["binance-futures","BNBUSDT",1768458882397,13.49,936.66,936.65,36.83]
["binance-futures","BNBUSDT",1768458906204,68.23,936.11,936.1,0.4]
["binance-futures","BNBUSDT",1768458934537,3.19,935.39,935.38,49.51]
["binance-futures","BNBUSDT",1768458993493,60.04,935.19,935.18,23.65]
["binance-futures","BNBUSDT",1768459033800,86.78,934.9,934.89,23.76]
["binance-futures","BNBUSDT",1768459059719,64.45,934.71,934.7,1.57]
["binance-futures","BNBUSDT",1768459139686,100.95,935.06,935.05,3.64]
["binance-futures","BNBUSDT",1768459178817,8.61,934.93,934.92,69.99]
["binance-futures","BNBUSDT",1768459206670,46.89,935.1,935.09,19.81]
["binance-futures","BNBUSDT",1768459251620,92.94,935.17,935.16,0.02]
["binance-futures","BNBUSDT",1768459321142,30.14,935.17,935.16,67.53]
["binance-futures","BNBUSDT",1768459350427,9.47,935.08,935.07,77.73]
["binance-futures","BNBUSDT",1768459446576,40.61,934.68,934.67,38.54]
["binance-futures","BNBUSDT",1768459479457,98.02,934.69,934.68,0.93]
["binance-futures","BNBUSDT",1768459537251,39.31,934.24,934.23,32.08]
["binance-futures","BNBUSDT",1768459583786,98.94,934.2,934.19,7.83]
["binance-futures","BNBUSDT",1768459607119,3.91,934.44,934.43,36.08]
["binance-futures","BNBUSDT",1768459640167,16.77,934.52,934.51,39.9]
["binance-futures","BNBUSDT",1768459702476,92.22,934.48,934.47,0.87]
["binance-futures","BNBUSDT",1768459745933,33.81,934.36,934.35,29.68]
["binance-futures","BNBUSDT",1768459782135,12.73,934.63,934.62,42.16]
["binance-futures","BNBUSDT",1768459851094,92.06,934.95,934.94,2.84]
["binance-futures","BNBUSDT",1768459884085,12.83,934.78,934.77,53.12]
["binance-futures","BNBUSDT",1768459925756,7.16,934.56,934.55,35.34]
["binance-futures","BNBUSDT",1768460029538,6.65,934.56,934.55,31.45]
["binance-futures","BNBUSDT",1768460081715,17.33,934.4,934.39,54.84]
["binance-futures","BNBUSDT",1768460109354,60.89,934.57,934.56,27.34]
["binance-futures","BNBUSDT",1768460209343,13.47,934.51,934.5,57.81]
["binance-futures","BNBUSDT",1768460254058,5.81,934.59,934.58,52.88]
["binance-futures","BNBUSDT",1768460288226,19.95,934.6,934.59,33.12]
["binance-futures","BNBUSDT",1768460382786,40.66,934.51,934.5,4.83]
["binance-futures","BNBUSDT",1768460416423,17.02,934.32,934.31,30.05]
["binance-futures","BNBUSDT",1768460456195,15.85,934.66,934.65,71.21]
["binance-futures","BNBUSDT",1768460519112,5.27,934.52,934.51,74.26]
["binance-futures","BNBUSDT",1768460545989,8.66,934.41,934.4,34.17]
["binance-futures","BNBUSDT",1768460614009,15.86,935.25,935.24,57.27]
["binance-futures","BNBUSDT",1768460650454,1.46,935.48,935.47,84.03]
["binance-futures","BNBUSDT",1768460697311,11.76,935.89,935.88,30.89]
["binance-futures","BNBUSDT",1768460705464,11.79,935.89,935.88,38.77]
["binance-futures","BNBUSDT",1768460770799,39.72,935.85,935.84,23.92]
["binance-futures","BNBUSDT",1768460803245,55.91,935.82,935.81,12.63]
["binance-futures","BNBUSDT",1768460841689,23.89,935.51,935.5,30.91]
["binance-futures","BNBUSDT",1768460906562,3.63,935.71,935.7,24.9]
["binance-futures","BNBUSDT",1768460952658,54.39,935.96,935.95,36.07]
["binance-futures","BNBUSDT",1768460984076,0.59,936.22,936.21,81.9]
["binance-futures","BNBUSDT",1768461044983,9.7,936.71,936.7,58.13]
["binance-futures","BNBUSDT",1768461077669,41.73,936.3,936.29,20.83]
["binance-futures","BNBUSDT",1768461145658,51.39,935.99,935.98,49.84]
["binance-futures","BNBUSDT",1768461183588,14.8,936.02,936.01,32.22]
["binance-futures","BNBUSDT",1768461231326,0.91,936.08,936.07,55.51]
["binance-futures","BNBUSDT",1768461303417,30.57,935.85,935.84,18.28]
["binance-futures","BNBUSDT",1768461335514,54.81,936.06,936.05,22.9]
["binance-futures","BNBUSDT",1768461368517,26.63,936.1,936.09,42.88]
["binance-futures","BNBUSDT",1768461442256,23.28,936.7,936.69,25.48]
["binance-futures","BNBUSDT",1768461485274,25.16,936.73,936.72,32.86]
["binance-futures","BNBUSDT",1768461510079,11.25,937.1,937.09,109.87]
["binance-futures","BNBUSDT",1768461552668,9.68,937.29,937.28,41.43]
["binance-futures","BNBUSDT",1768461626087,18.08,937.37,937.36,84.42]
["binance-futures","BNBUSDT",1768461651644,5.0,937.72,937.71,101.32]
["binance-futures","BNBUSDT",1768461743960,71.84,938.12,938.11,22.68]
["binance-futures","BNBUSDT",1768461765742,33.19,938.21,938.2,107.54]
["binance-futures","BNBUSDT",1768461810912,52.13,938.59,938.58,23.6]
["binance-futures","BNBUSDT",1768461872121,0.9,938.72,938.71,83.5]
["binance-futures","BNBUSDT",1768461895514,27.43,938.81,938.8,24.2]
["binance-futures","BNBUSDT",1768461915112,34.16,938.26,938.25,23.17]
["binance-futures","BNBUSDT",1768461999345,31.19,938.56,938.55,10.88]
["binance-futures","BNBUSDT",1768462009157,23.95,938.58,938.57,21.35]
["binance-futures","BNBUSDT",1768462068593,0.74,938.77,938.76,109.79]
["binance-futures","BNBUSDT",1768462145240,38.58,938.8,938.79,31.78]
["binance-futures","BNBUSDT",1768462173213,16.63,938.71,938.7,40.55]
["binance-futures","BNBUSDT",1768462206833,19.3,938.7,938.69,33.79]
["binance-futures","BNBUSDT",1768462282648,3.12,938.68,938.67,52.84]
["binance-futures","BNBUSDT",1768462317819,26.83,939.18,939.17,37.81]
["binance-futures","BNBUSDT",1768462336985,26.98,939.24,939.23,33.23]
["binance-futures","BNBUSDT",1768462408871,39.24,939.2,939.19,32.62]
["binance-futures","BNBUSDT",1768462447720,1.41,939.19,939.18,52.25]
["binance-futures","BNBUSDT",1768462474745,16.98,939.24,939.23,35.34]
["binance-futures","BNBUSDT",1768462553549,29.16,939.17,939.16,60.22]
["binance-futures","BNBUSDT",1768462589403,46.79,939.11,939.1,44.84]
["binance-futures","BNBUSDT",1768462623293,50.07,939.38,939.37,18.83]
["binance-futures","BNBUSDT",1768462714233,40.4,939.66,939.65,2.33]
["binance-futures","BNBUSDT",1768462741235,34.19,939.59,939.58,3.39]
["binance-futures","BNBUSDT",1768462810016,51.84,939.78,939.77,66.36]
["binance-futures","BNBUSDT",1768462832073,68.11,939.57,939.56,22.46]
["binance-futures","BNBUSDT",1768462881536,25.96,939.5,939.49,27.75]
["binance-futures","BNBUSDT",1768462921433,31.37,939.36,939.35,17.48]
["binance-futures","BNBUSDT",1768462956912,12.65,939.24,939.23,46.86]
["binance-futures","BNBUSDT",1768462991729,10.61,939.29,939.28,65.54]
["binance-futures","BNBUSDT",1768463034032,13.62,939.52,939.51,48.06]
["binance-futures","BNBUSDT",1768463102636,6.05,939.68,939.67,55.06]
["binance-futures","BNBUSDT",1768463145058,60.34,939.75,939.74,52.43]
["binance-futures","BNBUSDT",1768463177259,24.86,939.88,939.87,60.11]
["binance-futures","BNBUSDT",1768463265319,24.27,939.5,939.49,30.42]
["binance-futures","BNBUSDT",1768463304074,29.46,939.5,939.49,8.09]
["binance-futures","BNBUSDT",1768463384780,93.12,939.17,939.16,0.88]
["binance-futures","BNBUSDT",1768463414786,17.99,938.93,938.92,17.11]
["binance-futures","BNBUSDT",1768463462427,62.66,939.12,939.11,26.11]
["binance-futures","BNBUSDT",1768463537855,0.88,939.17,939.16,69.41]
["binance-futures","BNBUSDT",1768463568222,52.35,939.09,939.08,4.26]
["binance-futures","BNBUSDT",1768463610461,33.13,939.06,939.05,28.89]
["binance-futures","BNBUSDT",1768463722232,45.35,939.11,939.1,9.22]
["binance-futures","BNBUSDT",1768463778767,33.08,939.29,939.28,35.22]
["binance-futures","BNBUSDT",1768463817616,28.47,939.05,939.04,22.92]
["binance-futures","BNBUSDT",1768463875189,0.78,939.26,939.25,63.15]
["binance-futures","BNBUSDT",1768463954054,4.72,939.57,939.56,49.48]
["binance-futures","BNBUSDT",1768463976244,52.21,939.6,939.59,5.97]
["binance-futures","BNBUSDT",1768464012109,32.28,939.6,939.59,42.17]
["binance-futures","BNBUSDT",1768464072325,39.61,939.57,939.56,24.45]
["binance-futures","BNBUSDT",1768464121919,28.63,938.9,938.89,27.25]
["binance-futures","BNBUSDT",1768464181452,16.79,939.01,939.0,28.35]
["binance-futures","BNBUSDT",1768464207832,34.36,939.16,939.15,9.01]
["binance-futures","BNBUSDT",1768464235158,3.88,939.07,939.06,47.07]
["binance-futures","BNBUSDT",1768464309783,2.7,939.89,939.88,47.25]
["binance-futures","BNBUSDT",1768464320599,15.86,940.37,940.36,46.38]
["binance-futures","BNBUSDT",1768464372596,72.12,940.31,940.3,28.06]
["binance-futures","BNBUSDT",1768464449749,40.81,940.25,940.24,51.74]
["binance-futures","BNBUSDT",1768464477302,37.51,939.9,939.89,1.86]
["binance-futures","BNBUSDT",1768464511456,45.77,939.67,939.66,0.56]
["binance-futures","BNBUSDT",1768464565833,0.33,939.44,939.43,55.33]
["binance-futures","BNBUSDT",1768464599414,48.02,939.19,939.18,11.27]
["binance-futures","BNBUSDT",1768464632380,41.69,938.88,938.87,15.06]
["binance-futures","BNBUSDT",1768464695841,53.6,938.7,938.69,20.62]
["binance-futures","BNBUSDT",1768464732974,12.49,939.0,938.99,65.65]
["binance-futures","BNBUSDT",1768464757698,14.79,938.85,938.84,53.52]
["binance-futures","BNBUSDT",1768464829020,8.37,939.06,939.05,36.9]
["binance-futures","BNBUSDT",1768464877322,29.09,939.18,939.17,13.67]
["binance-futures","BNBUSDT",1768464906292,12.22,939.56,939.55,47.6]
["binance-futures","BNBUSDT",1768465001418,32.03,939.37,939.36,11.22]
["binance-futures","BNBUSDT",1768465024268,12.41,939.24,939.23,37.04]
["binance-futures","BNBUSDT",1768465117950,52.6,939.23,939.22,1.84]
["binance-futures","BNBUSDT",1768465172703,29.5,939.17,939.16,43.37]
["binance-futures","BNBUSDT",1768465202624,36.77,939.32,939.31,22.89]
["binance-futures","BNBUSDT",1768465265747,3.64,939.54,939.53,37.09]
["binance-futures","BNBUSDT",1768465322822,2.82,939.85,939.84,38.69]
["binance-futures","BNBUSDT",1768465349067,5.35,939.96,939.95,59.21]
["binance-futures","BNBUSDT",1768465382929,73.73,940.31,940.3,9.17]
["binance-futures","BNBUSDT",1768465459708,39.82,939.74,939.73,4.28]
["binance-futures","BNBUSDT",1768465510518,37.58,939.69,939.68,17.74]
["binance-futures","BNBUSDT",1768465557893,0.09,939.76,939.75,10.71]
["binance-futures","BNBUSDT",1768465608214,47.0,938.85,938.84,9.0]
["binance-futures","BNBUSDT",1768465632194,34.76,938.74,938.73,20.49]
["binance-futures","BNBUSDT",1768465683699,19.69,938.92,938.91,20.52]
["binance-futures","BNBUSDT",1768465704755,47.99,938.9,938.89,2.2]
["binance-futures","BNBUSDT",1768465726908,16.72,938.8,938.79,27.26]
["binance-futures","BNBUSDT",1768465777800,21.42,938.7,938.69,47.0]
["binance-futures","BNBUSDT",1768465799434,25.9,939.03,939.02,68.31]
["binance-futures","BNBUSDT",1768465826628,27.91,939.02,939.01,40.57]
["binance-futures","BNBUSDT",1768465898048,48.0,938.96,938.95,22.95]
["binance-futures","BNBUSDT",1768465925630,18.93,939.3,939.29,33.17]
["binance-futures","BNBUSDT",1768465956458,40.57,939.08,939.07,19.86]
["binance-futures","BNBUSDT",1768466037699,28.29,938.88,938.87,21.49]
["binance-futures","BNBUSDT",1768466085820,13.63,939.29,939.28,53.8]
["binance-futures","BNBUSDT",1768466107681,35.02,939.29,939.28,24.38]
["binance-futures","BNBUSDT",1768466179494,43.43,939.63,939.62,6.27]
["binance-futures","BNBUSDT",1768466220106,22.25,939.84,939.83,22.81]
["binance-futures","BNBUSDT",1768466281904,7.78,940.1,940.09,38.47]
["binance-futures","BNBUSDT",1768466348786,5.6,940.08,940.07,37.82]
["binance-futures","BNBUSDT",1768466373096,30.89,940.45,940.44,9.17]
["binance-futures","BNBUSDT",1768466398047,13.23,940.49,940.48,49.71]
["binance-futures","BNBUSDT",1768466480953,24.96,940.16,940.15,27.65]
["binance-futures","BNBUSDT",1768466498457,27.16,939.99,939.98,39.96]
["binance-futures","BNBUSDT",1768466554446,16.8,940.08,940.07,31.0]
["binance-futures","BNBUSDT",1768466627816,44.34,940.33,940.32,29.5]
["binance-futures","BNBUSDT",1768466651668,0.3,940.39,940.38,67.62]
["binance-futures","BNBUSDT",1768466697630,26.85,940.31,940.3,40.32]
["binance-futures","BNBUSDT",1768466766329,44.72,940.71,940.7,23.79]
["binance-futures","BNBUSDT",1768466797719,14.22,941.54,941.53,27.52]
["binance-futures","BNBUSDT",1768466827324,20.74,941.16,941.15,12.97]
["binance-futures","BNBUSDT",1768466895939,13.29,941.11,941.1,49.24]
["binance-futures","BNBUSDT",1768466931519,19.01,941.04,941.03,45.87]
["binance-futures","BNBUSDT",1768466957544,9.18,941.04,941.03,30.34]
["binance-futures","BNBUSDT",1768467026749,6.74,941.95,941.94,45.13]
["binance-futures","BNBUSDT",1768467054025,23.71,942.0,941.99,18.32]
["binance-futures","BNBUSDT",1768467074912,25.58,942.04,942.03,43.04]
["binance-futures","BNBUSDT",1768467120426,23.71,941.84,941.83,20.93]
["binance-futures","BNBUSDT",1768467179245,50.97,941.86,941.85,9.46]
["binance-futures","BNBUSDT",1768467201941,23.96,941.75,941.74,87.98]
["binance-futures","BNBUSDT",1768467291753,3.59,942.34,942.33,39.24]
["binance-futures","BNBUSDT",1768467312512,31.59,942.48,942.47,45.31]
["binance-futures","BNBUSDT",1768467367470,23.19,942.47,942.46,20.91]
["binance-futures","BNBUSDT",1768467422733,6.06,942.83,942.82,42.74]
["binance-futures","BNBUSDT",1768467449425,51.54,942.92,942.91,15.69]
["binance-futures","BNBUSDT",1768467481981,117.77,943.15,943.14,3.52]
["binance-futures","BNBUSDT",1768467553492,2.52,942.93,942.92,75.81]
["binance-futures","BNBUSDT",1768467606960,7.89,943.19,943.18,57.89]
["binance-futures","BNBUSDT",1768467610720,8.1,943.19,943.18,94.24]
["binance-futures","BNBUSDT",1768467669803,42.98,943.0,942.99,15.17]
["binance-futures","BNBUSDT",1768467690673,54.68,942.96,942.95,45.54]
["binance-futures","BNBUSDT",1768467762680,34.09,942.44,942.43,12.61]
["binance-futures","BNBUSDT",1768467791246,48.98,942.01,942.0,23.86]
["binance-futures","BNBUSDT",1768467829596,8.12,942.31,942.3,172.8]
["binance-futures","BNBUSDT",1768467904045,15.19,942.12,942.11,32.94]
["binance-futures","BNBUSDT",1768467931870,49.7,942.22,942.21,3.22]
["binance-futures","BNBUSDT",1768467969018,29.98,942.44,942.43,40.6]
["binance-futures","BNBUSDT",1768468041085,24.53,941.93,941.92,34.19]
["binance-futures","BNBUSDT",1768468080010,18.46,942.11,942.1,47.47]
["binance-futures","BNBUSDT",1768468102946,3.94,942.61,942.6,59.03]
["binance-futures","BNBUSDT",1768468175942,6.75,942.87,942.86,36.13]
["binance-futures","BNBUSDT",1768468214799,32.64,942.7,942.69,21.9]
["binance-futures","BNBUSDT",1768468233886,18.39,942.32,942.31,25.46]
["binance-futures","BNBUSDT",1768468314365,33.68,941.99,941.98,11.11]
["binance-futures","BNBUSDT",1768468351593,25.74,941.86,941.85,14.93]
["binance-futures","BNBUSDT",1768468382683,24.97,941.86,941.85,26.48]
["binance-futures","BNBUSDT",1768468440655,66.52,941.86,941.85,3.98]
["binance-futures","BNBUSDT",1768468500064,56.16,941.67,941.66,6.43]
["binance-futures","BNBUSDT",1768468518149,0.38,941.27,941.26,72.38]
["binance-futures","BNBUSDT",1768468602810,33.55,941.73,941.72,24.72]
["binance-futures","BNBUSDT",1768468616363,26.57,941.73,941.72,24.05]
["binance-futures","BNBUSDT",1768468654928,0.38,941.93,941.92,63.43]
["binance-futures","BNBUSDT",1768468748521,0.55,941.91,941.9,38.07]
["binance-futures","BNBUSDT",1768468780089,11.58,942.12,942.11,66.75]
["binance-futures","BNBUSDT",1768468820953,9.08,942.07,942.06,35.56]
["binance-futures","BNBUSDT",1768468901467,12.75,942.23,942.22,58.78]
["binance-futures","BNBUSDT",1768468934065,21.89,941.91,941.9,21.97]
["binance-futures","BNBUSDT",1768468969210,94.71,942.03,942.02,0.03]
["binance-futures","BNBUSDT",1768469045100,5.25,941.27,941.26,28.98]
["binance-futures","BNBUSDT",1768469084482,34.29,941.08,941.07,9.65]
["binance-futures","BNBUSDT",1768469109320,6.5,941.24,941.23,32.03]
["binance-futures","BNBUSDT",1768469183673,13.76,941.74,941.73,53.83]
["binance-futures","BNBUSDT",1768469209843,20.08,942.12,942.11,55.08]
["binance-futures","BNBUSDT",1768469226792,1.41,942.23,942.22,49.54]
["binance-futures","BNBUSDT",1768469286720,5.0,942.1,942.09,32.2]
["binance-futures","BNBUSDT",1768469324207,34.23,942.19,942.18,29.7]
["binance-futures","BNBUSDT",1768469341164,37.62,942.16,942.15,26.45]
["binance-futures","BNBUSDT",1768469421044,39.81,941.64,941.63,59.79]
["binance-futures","BNBUSDT",1768469458402,21.1,941.64,941.63,80.21]
["binance-futures","BNBUSDT",1768469498308,14.39,940.27,940.26,46.39]
["binance-futures","BNBUSDT",1768469542231,51.83,940.91,940.9,34.43]
["binance-futures","BNBUSDT",1768469565272,49.35,940.81,940.8,1.06]
["binance-futures","BNBUSDT",1768469597233,32.02,940.96,940.95,20.05]
["binance-futures","BNBUSDT",1768469665959,17.57,941.84,941.83,57.81]
["binance-futures","BNBUSDT",1768469677872,39.89,941.55,941.54,26.03]
["binance-futures","BNBUSDT",1768469721045,17.97,941.78,941.77,16.3]
["binance-futures","BNBUSDT",1768469789107,4.86,941.53,941.52,33.09]
["binance-futures","BNBUSDT",1768469817536,3.54,941.4,941.39,70.78]
["binance-futures","BNBUSDT",1768469843892,2.57,942.15,942.14,96.0]
["binance-futures","BNBUSDT",1768469889904,18.71,941.57,941.56,20.19]
["binance-futures","BNBUSDT",1768469924120,19.25,941.7,941.69,56.17]
["binance-futures","BNBUSDT",1768469980492,2.44,942.42,942.41,69.84]
["binance-futures","BNBUSDT",1768470000601,17.71,942.77,942.76,20.31]
["binance-futures","BNBUSDT",1768470025525,49.89,942.94,942.93,1.66]
["binance-futures","BNBUSDT",1768470072133,46.17,943.12,943.11,1.07]
["binance-futures","BNBUSDT",1768470088620,21.48,943.2,943.19,20.68]
["binance-futures","BNBUSDT",1768470113094,35.64,943.29,943.28,18.41]
["binance-futures","BNBUSDT",1768470161171,21.54,943.19,943.18,18.9]
["binance-futures","BNBUSDT",1768470192302,17.22,943.11,943.1,14.81]
["binance-futures","BNBUSDT",1768470206370,26.29,942.86,942.85,14.82]
["binance-futures","BNBUSDT",1768470269493,17.28,943.1,943.09,26.15]
["binance-futures","BNBUSDT",1768470295544,19.29,943.1,943.09,26.51]
["binance-futures","BNBUSDT",1768470315073,15.6,943.05,943.04,43.97]
["binance-futures","BNBUSDT",1768470353491,33.78,942.48,942.47,17.75]
["binance-futures","BNBUSDT",1768470395718,0.78,942.54,942.53,34.08]
["binance-futures","BNBUSDT",1768470419910,23.71,942.76,942.75,23.5]
["binance-futures","BNBUSDT",1768470488468,2.41,942.85,942.84,60.07]
["binance-futures","BNBUSDT",1768470511322,35.96,942.77,942.76,5.19]
["binance-futures","BNBUSDT",1768470563590,27.21,942.23,942.22,15.24]
["binance-futures","BNBUSDT",1768470612133,11.71,942.65,942.64,32.47]
["binance-futures","BNBUSDT",1768470639696,18.0,942.61,942.6,43.78]
["binance-futures","BNBUSDT",1768470670375,59.35,943.04,943.03,26.14]
["binance-futures","BNBUSDT",1768470731933,49.96,943.05,943.04,4.58]
["binance-futures","BNBUSDT",1768470763979,22.38,942.62,942.61,25.0]
["binance-futures","BNBUSDT",1768470792131,37.72,942.77,942.76,4.94]
["binance-futures","BNBUSDT",1768470862741,50.06,942.75,942.74,51.85]
["binance-futures","BNBUSDT",1768470886511,57.21,942.79,942.78,5.54]
["binance-futures","BNBUSDT",1768470915174,281.68,942.92,942.91,30.91]
["binance-futures","BNBUSDT",1768470975091,33.59,942.27,942.26,36.53]
["binance-futures","BNBUSDT",1768471009557,49.37,942.56,942.55,23.86]
["binance-futures","BNBUSDT",1768471037505,36.89,942.33,942.32,20.85]
["binance-futures","BNBUSDT",1768471106269,71.62,941.92,941.91,1.41]
["binance-futures","BNBUSDT",1768471156158,24.25,941.81,941.8,23.38]
["binance-futures","BNBUSDT",1768471177361,1.4,941.59,941.54,0.14]
["binance-futures","BNBUSDT",1768471254102,15.95,941.56,941.55,47.69]
["binance-futures","BNBUSDT",1768471275140,5.7,941.5,941.49,53.45]
["binance-futures","BNBUSDT",1768471336892,13.62,941.28,941.27,42.17]
["binance-futures","BNBUSDT",1768471339403,41.57,941.28,941.27,13.5]
["binance-futures","BNBUSDT",1768471393595,13.7,941.39,941.38,32.46]
["binance-futures","BNBUSDT",1768471459168,21.53,941.76,941.75,46.81]
["binance-futures","BNBUSDT",1768471493470,35.8,941.27,941.26,56.8]
["binance-futures","BNBUSDT",1768471506416,18.58,941.45,941.44,63.05]
["binance-futures","BNBUSDT",1768471545652,14.3,941.27,941.26,23.69]
["binance-futures","BNBUSDT",1768471608192,38.85,941.41,941.4,17.76]
["binance-futures","BNBUSDT",1768471637665,30.51,941.21,941.2,24.06]
["binance-futures","BNBUSDT",1768471674208,44.16,941.22,941.21,14.87]
["binance-futures","BNBUSDT",1768471737502,3.37,941.4,941.39,45.16]
["binance-futures","BNBUSDT",1768471778621,43.09,941.5,941.49,3.7]
["binance-futures","BNBUSDT",1768471803323,73.92,941.95,941.94,0.58]
["binance-futures","BNBUSDT",1768471873041,0.66,941.36,941.35,70.09]
["binance-futures","BNBUSDT",1768471916493,27.5,941.48,941.47,55.2]
["binance-futures","BNBUSDT",1768472005336,61.21,941.42,941.41,7.44]
["binance-futures","BNBUSDT",1768472043728,57.7,941.38,941.37,26.15]
["binance-futures","BNBUSDT",1768472088552,17.06,941.48,941.47,38.78]
["binance-futures","BNBUSDT",1768472163700,22.96,941.22,941.21,11.87]
["binance-futures","BNBUSDT",1768472202022,19.93,940.99,940.98,21.25]
["binance-futures","BNBUSDT",1768472218363,17.65,940.99,940.98,30.35]
["binance-futures","BNBUSDT",1768472281814,7.92,940.72,940.71,51.6]
["binance-futures","BNBUSDT",1768472318174,18.33,940.82,940.81,25.2]
["binance-futures","BNBUSDT",1768472343501,10.44,941.3,941.29,31.77]
["binance-futures","BNBUSDT",1768472397666,15.63,941.37,941.36,23.64]
["binance-futures","BNBUSDT",1768472455601,32.76,941.63,941.62,13.09]
["binance-futures","BNBUSDT",1768472486864,35.29,941.48,941.47,28.93]
["binance-futures","BNBUSDT",1768472568279,69.2,941.17,941.16,1.9]
["binance-futures","BNBUSDT",1768472594634,1.29,941.6,941.59,72.94]
["binance-futures","BNBUSDT",1768472655150,1.15,941.86,941.85,55.5]
["binance-futures","BNBUSDT",1768472710461,5.28,941.64,941.63,109.34]
["binance-futures","BNBUSDT",1768472737361,9.59,941.51,941.5,43.17]
["binance-futures","BNBUSDT",1768472790949,28.82,941.7,941.69,57.06]
["binance-futures","BNBUSDT",1768472872798,20.89,941.5,941.49,33.27]
["binance-futures","BNBUSDT",1768472891132,69.01,941.21,941.2,6.9]
["binance-futures","BNBUSDT",1768472923708,23.21,940.95,940.94,13.15]
["binance-futures","BNBUSDT",1768473002251,10.16,940.69,940.68,47.53]
["binance-futures","BNBUSDT",1768473025619,36.24,940.56,940.55,14.26]
["binance-futures","BNBUSDT",1768473064631,9.94,940.75,940.74,49.01]
["binance-futures","BNBUSDT",1768473137958,28.19,940.89,940.88,17.64]
["binance-futures","BNBUSDT",1768473180805,9.58,940.62,940.61,26.0]
["binance-futures","BNBUSDT",1768473207769,28.78,940.67,940.66,32.9]
["binance-futures","BNBUSDT",1768473286790,62.93,941.08,941.07,0.4]
["binance-futures","BNBUSDT",1768473330875,45.83,941.26,941.25,24.67]
["binance-futures","BNBUSDT",1768473348187,57.82,941.13,941.12,16.16]
["binance-futures","BNBUSDT",1768473433815,55.82,941.15,941.14,2.31]
["binance-futures","BNBUSDT",1768473467660,45.93,940.7,940.69,12.38]
["binance-futures","BNBUSDT",1768473493918,37.84,940.73,940.72,9.97]
["binance-futures","BNBUSDT",1768473543004,18.73,940.59,940.58,42.6]
["binance-futures","BNBUSDT",1768473606991,1.0,940.76,940.75,49.16]
["binance-futures","BNBUSDT",1768473685730,39.59,940.61,940.6,10.64]
["binance-futures","BNBUSDT",1768473734245,18.87,940.61,940.6,37.41]
["binance-futures","BNBUSDT",1768473766502,2.63,940.61,940.6,52.16]
["binance-futures","BNBUSDT",1768473820767,43.74,940.79,940.78,28.07]
["binance-futures","BNBUSDT",1768473892876,10.76,940.72,940.71,39.38]
["binance-futures","BNBUSDT",1768473932648,6.72,940.72,940.71,54.07]
["binance-futures","BNBUSDT",1768473982164,16.93,940.76,940.75,47.36]
["binance-futures","BNBUSDT",1768474066890,9.24,940.93,940.92,54.86]
["binance-futures","BNBUSDT",1768474105951,33.09,941.13,941.12,37.73]
["binance-futures","BNBUSDT",1768474158144,58.05,941.02,941.01,4.84]
["binance-futures","BNBUSDT",1768474230706,51.98,940.08,940.07,34.75]
["binance-futures","BNBUSDT",1768474270047,16.84,940.37,940.36,40.68]
["binance-futures","BNBUSDT",1768474350529,32.92,940.51,940.5,17.58]
["binance-futures","BNBUSDT",1768474382017,52.87,940.51,940.5,22.66]
["binance-futures","BNBUSDT",1768474420539,133.51,940.51,940.5,43.62]
["binance-futures","BNBUSDT",1768474514401,63.36,940.61,940.6,1.15]
["binance-futures","BNBUSDT",1768474559871,35.02,940.22,940.21,11.25]
["binance-futures","BNBUSDT",1768474609825,87.0,939.9,939.89,3.76]
["binance-futures","BNBUSDT",1768474715321,51.34,939.75,939.74,27.89]
["binance-futures","BNBUSDT",1768474772291,27.37,939.72,939.71,19.86]
["binance-futures","BNBUSDT",1768474808718,36.83,939.78,939.77,17.59]
["binance-futures","BNBUSDT",1768474871625,5.97,939.9,939.89,81.76]
["binance-futures","BNBUSDT",1768474930712,2.3,940.19,940.18,78.1]
["binance-futures","BNBUSDT",1768474956728,1.58,940.11,940.1,54.55]
["binance-futures","BNBUSDT",1768475046605,106.32,939.87,939.86,7.33]
["binance-futures","BNBUSDT",1768475079175,34.59,939.87,939.86,23.28]
["binance-futures","BNBUSDT",1768475137397,32.73,939.74,939.73,14.96]
["binance-futures","BNBUSDT",1768475195081,41.87,940.11,940.1,12.37]
["binance-futures","BNBUSDT",1768475226109,21.29,940.06,940.05,33.31]
["binance-futures","BNBUSDT",1768475253958,43.05,940.04,940.03,22.05]
["binance-futures","BNBUSDT",1768475366983,8.11,940.4,940.39,46.36]
["binance-futures","BNBUSDT",1768475394301,40.79,940.19,940.18,6.61]
["binance-futures","BNBUSDT",1768475448120,17.79,940.0,939.99,32.59]
["binance-futures","BNBUSDT",1768475530365,1.24,940.12,940.11,50.87]
["binance-futures","BNBUSDT",1768475564377,22.47,940.17,940.16,68.53]
["binance-futures","BNBUSDT",1768475605000,17.32,940.65,940.64,45.15]
["binance-futures","BNBUSDT",1768475686088,45.5,940.68,940.67,6.38]
["binance-futures","BNBUSDT",1768475739381,44.99,940.69,940.68,77.46]
["binance-futures","BNBUSDT",1768475769952,11.57,940.63,940.62,95.02]
["binance-futures","BNBUSDT",1768475854717,41.53,940.44,940.43,15.65]
["binance-futures","BNBUSDT",1768475898531,4.58,940.34,940.33,47.34]
["binance-futures","BNBUSDT",1768475918367,11.13,940.34,940.33,48.11]
["binance-futures","BNBUSDT",1768476006513,66.45,940.84,940.83,18.1]
["binance-futures","BNBUSDT",1768476048541,11.81,940.91,940.9,30.79]
["binance-futures","BNBUSDT",1768476079509,58.97,940.78,940.77,20.75]
["binance-futures","BNBUSDT",1768476135520,1.54,940.77,940.76,22.83]
["binance-futures","BNBUSDT",1768476210035,26.99,940.67,940.66,14.36]
["binance-futures","BNBUSDT",1768476299438,34.11,940.51,940.5,19.77]
["binance-futures","BNBUSDT",1768476349538,74.02,940.31,940.3,6.74]
["binance-futures","BNBUSDT",1768476388601,1.89,940.37,940.36,73.46]
["binance-futures","BNBUSDT",1768476472885,6.22,940.4,940.39,32.39]
["binance-futures","BNBUSDT",1768476543345,64.57,940.63,940.62,21.3]
["binance-futures","BNBUSDT",1768476587306,29.79,940.73,940.72,28.23]
["binance-futures","BNBUSDT",1768476627383,0.98,940.67,940.66,75.37]
["binance-futures","BNBUSDT",1768476713959,46.01,940.94,940.93,27.05]
["binance-futures","BNBUSDT",1768476730165,28.49,940.94,940.93,2.73]
["binance-futures","BNBUSDT",1768476785745,9.58,940.43,940.42,51.24]
["binance-futures","BNBUSDT",1768476850702,29.97,939.44,939.43,32.13]
["binance-futures","BNBUSDT",1768476881011,15.31,939.25,939.24,30.43]
["binance-futures","BNBUSDT",1768476900274,73.4,938.9,938.89,3.65]
["binance-futures","BNBUSDT",1768476961477,96.24,938.64,938.63,1.39]
["binance-futures","BNBUSDT",1768476996707,3.86,938.71,938.7,26.19]
["binance-futures","BNBUSDT",1768477076419,19.33,938.79,938.78,28.4]
["binance-futures","BNBUSDT",1768477103546,38.59,938.5,938.49,32.79]
["binance-futures","BNBUSDT",1768477144801,36.42,938.75,938.74,26.17]
["binance-futures","BNBUSDT",1768477211399,27.76,938.75,938.74,25.16]
["binance-futures","BNBUSDT",1768477248152,51.99,938.91,938.9,18.44]
["binance-futures","BNBUSDT",1768477274884,32.95,938.87,938.86,52.4]
["binance-futures","BNBUSDT",1768477359286,8.0,938.83,938.82,56.03]
["binance-futures","BNBUSDT",1768477410730,42.44,938.95,938.94,29.66]
["binance-futures","BNBUSDT",1768477426677,21.61,938.74,938.73,43.08]
["binance-futures","BNBUSDT",1768477468765,22.54,938.87,938.86,38.18]
["binance-futures","BNBUSDT",1768477553551,29.14,939.04,939.03,18.79]
["binance-futures","BNBUSDT",1768477617147,19.44,938.87,938.86,49.94]
["binance-futures","BNBUSDT",1768477671642,42.43,938.77,938.76,10.37]
["binance-futures","BNBUSDT",1768477697055,29.62,938.75,938.74,28.89]
["binance-futures","BNBUSDT",1768477720672,60.68,938.36,938.35,29.48]
["binance-futures","BNBUSDT",1768477805607,43.54,938.84,938.83,45.4]
["binance-futures","BNBUSDT",1768477824667,12.13,938.76,938.75,38.75]
["binance-futures","BNBUSDT",1768477868707,12.14,938.58,938.57,47.62]
["binance-futures","BNBUSDT",1768477956225,19.23,939.14,939.13,41.53]
["binance-futures","BNBUSDT",1768477996196,11.61,939.07,939.06,41.09]
["binance-futures","BNBUSDT",1768478041508,22.69,939.23,939.22,38.46]
["binance-futures","BNBUSDT",1768478142640,4.14,939.05,939.04,42.28]
["binance-futures","BNBUSDT",1768478170519,14.27,938.93,938.92,41.92]
["binance-futures","BNBUSDT",1768478222459,22.4,939.02,939.01,87.13]
["binance-futures","BNBUSDT",1768478321954,82.47,939.13,939.12,13.05]
["binance-futures","BNBUSDT",1768478368521,32.48,938.75,938.74,22.85]
["binance-futures","BNBUSDT",1768478406086,56.99,938.57,938.56,6.45]
["binance-futures","BNBUSDT",1768478460271,15.27,938.81,938.8,57.46]
["binance-futures","BNBUSDT",1768478494227,0.04,938.75,938.74,56.29]
["binance-futures","BNBUSDT",1768478526216,27.4,938.87,938.86,31.56]
["binance-futures","BNBUSDT",1768478575787,22.12,939.0,938.99,56.55]
["binance-futures","BNBUSDT",1768478627453,27.5,939.38,939.37,15.47]
["binance-futures","BNBUSDT",1768478693043,2.85,939.56,939.55,42.91]
["binance-futures","BNBUSDT",1768478728136,6.27,939.51,939.5,37.19]
["binance-futures","BNBUSDT",1768478753079,17.36,939.42,939.41,26.73]
["binance-futures","BNBUSDT",1768478815408,62.78,939.6,939.59,8.21]
["binance-futures","BNBUSDT",1768478867276,41.56,939.58,939.57,19.7]
["binance-futures","BNBUSDT",1768478897859,21.59,939.45,939.44,26.29]
["binance-futures","BNBUSDT",1768478939247,2.99,939.37,939.36,50.05]
["binance-futures","BNBUSDT",1768479019933,24.98,939.57,939.56,29.74]
["binance-futures","BNBUSDT",1768479040773,2.49,939.56,939.55,56.74]
["binance-futures","BNBUSDT",1768479084757,9.01,940.02,940.01,41.0]
["binance-futures","BNBUSDT",1768479152855,31.83,939.99,939.98,28.81]
["binance-futures","BNBUSDT",1768479186521,22.35,939.79,939.78,34.34]
["binance-futures","BNBUSDT",1768479217508,69.29,939.68,939.67,8.14]
["binance-futures","BNBUSDT",1768479299638,1.94,939.86,939.85,36.45]
["binance-futures","BNBUSDT",1768479336818,70.07,939.78,939.77,1.72]
["binance-futures","BNBUSDT",1768479424521,5.44,939.35,939.34,91.36]
["binance-futures","BNBUSDT",1768479462881,96.58,939.29,939.28,1.53]
["binance-futures","BNBUSDT",1768479515467,2.04,939.12,939.11,30.7]
["binance-futures","BNBUSDT",1768479589234,13.29,938.76,938.75,28.02]
["binance-futures","BNBUSDT",1768479627755,6.79,939.0,938.99,49.79]
["binance-futures","BNBUSDT",1768479653100,55.1,938.83,938.82,15.3]
["binance-futures","BNBUSDT",1768479735699,48.22,938.54,938.53,4.41]
["binance-futures","BNBUSDT",1768479786537,1.35,938.47,938.46,48.2]
["binance-futures","BNBUSDT",1768479797548,59.21,938.69,938.68,6.73]
["binance-futures","BNBUSDT",1768479902464,56.34,938.4,938.39,4.58]
["binance-futures","BNBUSDT",1768479946313,47.18,938.5,938.49,11.85]
["binance-futures","BNBUSDT",1768479978754,10.44,938.22,938.21,43.31]
["binance-futures","BNBUSDT",1768480045292,19.48,938.66,938.65,37.89]
["binance-futures","BNBUSDT",1768480120334,62.74,938.67,938.66,12.67]
["binance-futures","BNBUSDT",1768480150765,50.98,938.54,938.53,34.52]
["binance-futures","BNBUSDT",1768480252703,2.5,938.08,938.07,17.02]
["binance-futures","BNBUSDT",1768480277177,70.08,937.88,937.87,18.7]
["binance-futures","BNBUSDT",1768480323480,16.42,938.38,938.37,38.7]
["binance-futures","BNBUSDT",1768480416508,15.89,938.16,938.15,46.09]
["binance-futures","BNBUSDT",1768480452367,28.17,938.47,938.46,45.08]
["binance-futures","BNBUSDT",1768480499630,10.58,938.58,938.57,46.33]
["binance-futures","BNBUSDT",1768480595117,27.3,938.78,938.77,67.1]
["binance-futures","BNBUSDT",1768480630190,31.25,938.8,938.79,73.92]
["binance-futures","BNBUSDT",1768480681494,45.23,938.87,938.86,19.56]
["binance-futures","BNBUSDT",1768480807863,57.61,938.49,938.48,8.17]
["binance-futures","BNBUSDT",1768480861564,44.43,938.53,938.52,20.1]
["binance-futures","BNBUSDT",1768480899134,9.62,938.75,938.74,43.91]
["binance-futures","BNBUSDT",1768481010204,5.58,938.97,938.96,64.38]
["binance-futures","BNBUSDT",1768481042101,21.63,939.31,939.3,38.21]
["binance-futures","BNBUSDT",1768481072132,35.95,939.45,939.44,30.28]
["binance-futures","BNBUSDT",1768481158342,16.07,939.74,939.73,40.14]
["binance-futures","BNBUSDT",1768481197977,19.98,939.66,939.65,23.38]
["binance-futures","BNBUSDT",1768481214131,3.59,939.75,939.74,34.74]
["binance-futures","BNBUSDT",1768481326309,0.64,939.56,939.55,55.09]
["binance-futures","BNBUSDT",1768481354439,10.31,939.6,939.59,69.61]
["binance-futures","BNBUSDT",1768481430259,70.88,939.84,939.83,35.66]
["binance-futures","BNBUSDT",1768481494465,30.55,940.05,940.04,33.8]
["binance-futures","BNBUSDT",1768481527348,23.32,940.16,940.15,39.71]
["binance-futures","BNBUSDT",1768481569706,0.54,940.45,940.44,77.85]
["binance-futures","BNBUSDT",1768481640559,8.28,940.89,940.88,36.77]
["binance-futures","BNBUSDT",1768481656017,9.74,941.3,941.29,36.86]
["binance-futures","BNBUSDT",1768481700209,4.31,941.31,941.3,61.29]
["binance-futures","BNBUSDT",1768481771881,0.69,941.23,941.22,44.59]
["binance-futures","BNBUSDT",1768481811796,21.12,941.48,941.47,94.02]
["binance-futures","BNBUSDT",1768481848175,21.64,941.55,941.54,46.44]
["binance-futures","BNBUSDT",1768481924590,7.82,941.61,941.6,65.99]
["binance-futures","BNBUSDT",1768481968463,70.6,941.58,941.57,19.31]
["binance-futures","BNBUSDT",1768482041136,34.28,941.51,941.5,22.38]
["binance-futures","BNBUSDT",1768482065901,2.65,941.45,941.44,74.51]
["binance-futures","BNBUSDT",1768482098852,68.53,941.33,941.32,75.04]
["binance-futures","BNBUSDT",1768482127929,74.19,941.27,941.26,206.82]
["binance-futures","BNBUSDT",1768482198654,19.87,941.09,941.08,44.14]
["binance-futures","BNBUSDT",1768482228516,51.61,941.18,941.17,5.39]
["binance-futures","BNBUSDT",1768482300240,20.27,941.57,941.56,50.32]
["binance-futures","BNBUSDT",1768482354088,54.24,941.39,941.38,17.52]
["binance-futures","BNBUSDT",1768482365076,22.4,941.39,941.38,44.56]
["binance-futures","BNBUSDT",1768482423411,1.81,942.89,942.88,59.72]
["binance-futures","BNBUSDT",1768482458253,9.08,942.81,942.8,48.12]
["binance-futures","BNBUSDT",1768482483671,39.85,942.52,942.51,29.33]
["binance-futures","BNBUSDT",1768482543737,81.3,942.59,942.58,19.05]
["binance-futures","BNBUSDT",1768482592262,40.12,942.56,942.55,21.35]
["binance-futures","BNBUSDT",1768482616884,33.62,942.55,942.54,5.27]
["binance-futures","BNBUSDT",1768482718407,9.7,942.61,942.6,38.53]
["binance-futures","BNBUSDT",1768482753547,56.76,942.46,942.45,2.07]
["binance-futures","BNBUSDT",1768482834446,82.5,942.41,942.4,0.17]
["binance-futures","BNBUSDT",1768482889741,58.05,942.33,942.32,38.8]
["binance-futures","BNBUSDT",1768482920495,44.46,942.35,942.34,46.29]
["binance-futures","BNBUSDT",1768482965463,30.71,942.59,942.58,25.17]
["binance-futures","BNBUSDT",1768483036086,30.35,943.14,943.13,20.23]
["binance-futures","BNBUSDT",1768483056806,22.27,942.77,942.76,27.33]
["binance-futures","BNBUSDT",1768483094978,19.45,942.36,942.35,25.84]
["binance-futures","BNBUSDT",1768483174833,26.08,942.78,942.77,83.2]
["binance-futures","BNBUSDT",1768483209971,22.17,942.68,942.67,35.78]
["binance-futures","BNBUSDT",1768483249659,0.67,942.55,942.54,103.55]
["binance-futures","BNBUSDT",1768483324154,86.18,942.44,942.43,24.47]
["binance-futures","BNBUSDT",1768483367140,35.96,942.65,942.64,6.23]
["binance-futures","BNBUSDT",1768483399509,33.73,942.65,942.64,22.22]
["binance-futures","BNBUSDT",1768483498656,26.44,943.1,943.09,45.53]
["binance-futures","BNBUSDT",1768483561168,4.55,943.25,943.24,60.19]
["binance-futures","BNBUSDT",1768483574992,25.78,943.3,943.29,66.12]
["binance-futures","BNBUSDT",1768483662737,37.91,943.43,943.42,26.66]
["binance-futures","BNBUSDT",1768483690024,17.29,943.54,943.53,47.18]
["binance-futures","BNBUSDT",1768483778453,19.75,943.49,943.48,36.36]
["binance-futures","BNBUSDT",1768483793636,13.36,943.49,943.48,57.54]
["binance-futures","BNBUSDT",1768483842237,37.72,943.03,943.02,15.84]
["binance-futures","BNBUSDT",1768483867980,63.68,942.19,942.18,35.26]
["binance-futures","BNBUSDT",1768483917320,73.14,941.22,941.21,6.12]
["binance-futures","BNBUSDT",1768483930798,34.58,940.59,940.58,26.84]
["binance-futures","BNBUSDT",1768483959518,42.06,941.06,941.05,18.51]
["binance-futures","BNBUSDT",1768484015271,17.2,941.78,941.77,31.43]
["binance-futures","BNBUSDT",1768484040096,79.97,941.49,941.48,0.25]
["binance-futures","BNBUSDT",1768484069808,50.23,941.04,941.03,7.05]
["binance-futures","BNBUSDT",1768484125997,29.46,941.07,941.06,6.86]
["binance-futures","BNBUSDT",1768484157734,5.06,941.25,941.24,79.81]
["binance-futures","BNBUSDT",1768484220174,5.2,941.98,941.97,36.24]
["binance-futures","BNBUSDT",1768484250118,23.12,941.99,941.98,19.99]
["binance-futures","BNBUSDT",1768484295145,31.58,942.01,942.0,33.69]
["binance-futures","BNBUSDT",1768484324940,2.49,942.4,942.39,83.87]
["binance-futures","BNBUSDT",1768484388760,35.86,941.98,941.97,23.44]
["binance-futures","BNBUSDT",1768484421048,26.88,942.3,942.29,5.82]
["binance-futures","BNBUSDT",1768484492511,5.23,942.42,942.41,62.35]
["binance-futures","BNBUSDT",1768484530149,15.31,942.39,942.38,50.83]
["binance-futures","BNBUSDT",1768484572076,33.03,942.92,942.91,56.27]
["binance-futures","BNBUSDT",1768484615002,44.02,943.18,943.17,6.12]
["binance-futures","BNBUSDT",1768484650285,5.83,943.12,943.11,81.76]
["binance-futures","BNBUSDT",1768484680923,22.22,943.0,942.99,55.74]
["binance-futures","BNBUSDT",1768484731614,0.24,943.54,943.53,66.06]
["binance-futures","BNBUSDT",1768484775033,11.97,943.81,943.8,58.08]
["binance-futures","BNBUSDT",1768484792507,0.03,944.58,944.57,87.05]
["binance-futures","BNBUSDT",1768484852312,81.67,944.75,944.74,11.67]
["binance-futures","BNBUSDT",1768484872639,60.42,944.7,944.69,14.0]
["binance-futures","BNBUSDT",1768484923271,45.11,945.01,945.0,18.04]
["binance-futures","BNBUSDT",1768484947605,50.41,945.5,945.49,43.33]
["binance-futures","BNBUSDT",1768484965605,26.61,945.15,945.14,21.37]
["binance-futures","BNBUSDT",1768484993873,15.7,944.84,944.83,25.89]
["binance-futures","BNBUSDT",1768485053888,27.84,944.79,944.78,32.13]
["binance-futures","BNBUSDT",1768485075052,10.42,944.79,944.78,65.95]
["binance-futures","BNBUSDT",1768485107573,30.51,944.5,944.49,26.25]
["binance-futures","BNBUSDT",1768485164833,24.28,944.22,944.21,19.16]
["binance-futures","BNBUSDT",1768485191142,37.18,944.21,944.2,87.17]
["binance-futures","BNBUSDT",1768485224585,68.01,943.82,943.81,3.02]
["binance-futures","BNBUSDT",1768485295242,23.85,944.0,943.99,21.83]
["binance-futures","BNBUSDT",1768485323033,15.06,943.87,943.86,40.34]
["binance-futures","BNBUSDT",1768485355686,25.65,943.84,943.83,25.75]
["binance-futures","BNBUSDT",1768485423468,14.05,944.28,944.27,48.16]
["binance-futures","BNBUSDT",1768485472709,16.89,944.02,944.01,39.74]
["binance-futures","BNBUSDT",1768485483903,17.43,944.02,944.01,35.02]
["binance-futures","BNBUSDT",1768485563476,6.27,943.81,943.8,119.28]
["binance-futures","BNBUSDT",1768485601317,58.41,943.86,943.85,17.37]
["binance-futures","BNBUSDT",1768485664561,33.17,943.91,943.9,34.04]
["binance-futures","BNBUSDT",1768485676158,19.55,943.91,943.9,70.25]
["binance-futures","BNBUSDT",1768485722420,54.3,944.14,944.13,19.07]
["binance-futures","BNBUSDT",1768485791394,6.89,944.77,944.76,69.34]
["binance-futures","BNBUSDT",1768485824936,2.58,944.95,944.94,92.08]
["binance-futures","BNBUSDT",1768485847357,3.85,945.17,945.16,42.13]
["binance-futures","BNBUSDT",1768485902344,1.13,944.87,944.86,68.97]
["binance-futures","BNBUSDT",1768485938373,17.16,945.11,945.1,39.25]
["binance-futures","BNBUSDT",1768485959696,40.01,944.71,944.7,40.58]
["binance-futures","BNBUSDT",1768485993782,12.23,944.75,944.74,35.58]
["binance-futures","BNBUSDT",1768486061398,4.61,944.98,944.97,87.92]
["binance-futures","BNBUSDT",1768486093335,41.44,944.96,944.95,30.97]
["binance-futures","BNBUSDT",1768486117773,37.66,945.25,945.24,13.09]
["binance-futures","BNBUSDT",1768486185354,3.49,945.55,945.54,73.65]
["binance-futures","BNBUSDT",1768486207987,27.73,946.04,946.03,41.78]
["binance-futures","BNBUSDT",1768486229498,31.61,946.22,946.21,39.76]
["binance-futures","BNBUSDT",1768486274710,11.15,946.12,946.11,71.8]
["binance-futures","BNBUSDT",1768486307357,20.94,946.15,946.14,47.27]
["binance-futures","BNBUSDT",1768486364060,55.78,945.45,945.44,21.63]
["binance-futures","BNBUSDT",1768486390416,25.96,945.12,945.11,37.56]
["binance-futures","BNBUSDT",1768486421385,47.41,945.81,945.8,3.83]
["binance-futures","BNBUSDT",1768486478247,27.49,945.84,945.83,21.15]
["binance-futures","BNBUSDT",1768486514837,3.3,945.97,945.96,26.74]
["binance-futures","BNBUSDT",1768486542049,109.95,945.62,945.61,1.09]
["binance-futures","BNBUSDT",1768486606689,49.6,945.28,945.27,0.77]
["binance-futures","BNBUSDT",1768486616508,43.82,945.07,945.06,16.74]
["binance-futures","BNBUSDT",1768486659556,1.95,945.17,945.16,51.1]
["binance-futures","BNBUSDT",1768486737456,31.32,945.21,945.2,13.4]
["binance-futures","BNBUSDT",1768486761814,25.12,944.95,944.94,29.3]
["binance-futures","BNBUSDT",1768486823720,28.06,944.54,944.53,42.99]
["binance-futures","BNBUSDT",1768486867270,10.66,944.84,944.83,54.19]
["binance-futures","BNBUSDT",1768486894087,28.22,944.72,944.71,26.05]
["binance-futures","BNBUSDT",1768486923577,6.16,944.44,944.43,51.13]
["binance-futures","BNBUSDT",1768486992205,33.89,944.49,944.48,51.1]
["binance-futures","BNBUSDT",1768487014490,85.92,944.11,944.1,2.67]
["binance-futures","BNBUSDT",1768487043533,20.22,943.65,943.64,83.65]
["binance-futures","BNBUSDT",1768487099407,31.31,943.51,943.5,14.26]
["binance-futures","BNBUSDT",1768487118413,77.06,943.81,943.8,13.54]
["binance-futures","BNBUSDT",1768487153119,84.07,943.62,943.61,5.17]
["binance-futures","BNBUSDT",1768487212517,31.11,944.44,944.43,36.57]
["binance-futures","BNBUSDT",1768487236592,16.84,944.47,944.46,38.57]
["binance-futures","BNBUSDT",1768487260315,4.79,944.47,944.46,49.7]
["binance-futures","BNBUSDT",1768487320208,26.9,944.15,944.14,21.23]
["binance-futures","BNBUSDT",1768487343598,27.24,943.6,943.59,20.51]
["binance-futures","BNBUSDT",1768487377070,0.59,944.37,944.36,32.98]
["binance-futures","BNBUSDT",1768487424517,2.95,943.96,943.95,28.32]
["binance-futures","BNBUSDT",1768487440027,27.88,944.27,944.26,16.18]
["binance-futures","BNBUSDT",1768487456654,37.76,944.7,944.69,3.97]
["binance-futures","BNBUSDT",1768487490519,5.81,943.71,943.7,63.27]
["binance-futures","BNBUSDT",1768487521398,32.7,943.92,943.91,17.72]
["binance-futures","BNBUSDT",1768487559136,23.45,942.78,942.77,2.61]
["binance-futures","BNBUSDT",1768487580073,12.79,943.0,942.99,36.87]
["binance-futures","BNBUSDT",1768487594031,55.28,943.35,943.34,4.09]
["binance-futures","BNBUSDT",1768487631799,22.7,943.05,943.04,15.38]
["binance-futures","BNBUSDT",1768487658437,2.42,942.11,942.1,44.26]
["binance-futures","BNBUSDT",1768487673024,74.83,942.49,942.48,13.84]
["binance-futures","BNBUSDT",1768487695909,10.22,942.01,942.0,77.0]
["binance-futures","BNBUSDT",1768487731998,52.82,940.43,940.42,23.63]
["binance-futures","BNBUSDT",1768487745433,0.51,940.56,940.55,45.46]
["binance-futures","BNBUSDT",1768487765915,54.1,940.52,940.51,0.9]
["binance-futures","BNBUSDT",1768487804320,47.32,940.1,940.09,19.65]
["binance-futures","BNBUSDT",1768487825323,18.96,940.32,940.31,51.01]
["binance-futures","BNBUSDT",1768487844107,76.55,939.65,939.64,14.71]
["binance-futures","BNBUSDT",1768487881508,85.96,940.78,940.77,2.91]
["binance-futures","BNBUSDT",1768487901310,21.05,939.76,939.75,32.53]
["binance-futures","BNBUSDT",1768487939336,17.02,938.34,938.33,7.37]
["binance-futures","BNBUSDT",1768487957958,71.35,937.59,937.58,0.38]
["binance-futures","BNBUSDT",1768487979533,20.84,937.68,937.67,24.9]
["binance-futures","BNBUSDT",1768488011238,0.95,938.19,938.18,29.6]
["binance-futures","BNBUSDT",1768488030337,1.79,937.28,937.27,42.42]
["binance-futures","BNBUSDT",1768488044058,6.81,937.27,937.26,27.45]
["binance-futures","BNBUSDT",1768488081847,29.63,937.4,937.39,49.42]
["binance-futures","BNBUSDT",1768488087352,0.51,937.5,937.49,46.48]
["binance-futures","BNBUSDT",1768488115953,1.81,936.99,936.98,61.88]
["binance-futures","BNBUSDT",1768488160086,3.84,936.9,936.89,44.85]
["binance-futures","BNBUSDT",1768488174633,28.99,936.89,936.88,13.66]
["binance-futures","BNBUSDT",1768488188836,21.02,936.25,936.24,30.97]
["binance-futures","BNBUSDT",1768488224987,51.82,936.4,936.39,3.06]
["binance-futures","BNBUSDT",1768488250326,58.68,937.78,937.77,0.3]
["binance-futures","BNBUSDT",1768488265951,21.03,937.34,937.33,20.99]
["binance-futures","BNBUSDT",1768488313643,34.43,936.97,936.96,29.03]
["binance-futures","BNBUSDT",1768488328329,53.72,937.17,937.16,0.58]
["binance-futures","BNBUSDT",1768488347439,19.92,936.38,936.37,9.65]
["binance-futures","BNBUSDT",1768488382965,17.2,934.79,934.78,38.43]
["binance-futures","BNBUSDT",1768488396624,2.97,935.04,935.03,19.53]
["binance-futures","BNBUSDT",1768488414415,27.91,934.47,934.46,92.47]
["binance-futures","BNBUSDT",1768488453158,7.15,934.43,934.42,34.89]
["binance-futures","BNBUSDT",1768488470459,0.02,935.34,935.32,26.34]
["binance-futures","BNBUSDT",1768488484323,14.92,935.9,935.89,25.72]
["binance-futures","BNBUSDT",1768488521314,30.5,937.22,937.21,6.14]
["binance-futures","BNBUSDT",1768488540338,32.99,938.2,938.19,12.34]
["binance-futures","BNBUSDT",1768488559196,0.55,939.63,939.62,50.4]
["binance-futures","BNBUSDT",1768488589792,26.72,939.85,939.84,10.78]
["binance-futures","BNBUSDT",1768488610269,0.89,939.55,939.54,38.5]
["binance-futures","BNBUSDT",1768488624938,34.84,939.2,939.19,20.84]
["binance-futures","BNBUSDT",1768488674249,2.71,939.65,939.64,42.23]
["binance-futures","BNBUSDT",1768488701274,29.0,940.06,940.05,34.38]
["binance-futures","BNBUSDT",1768488731074,33.31,939.84,939.83,25.56]
["binance-futures","BNBUSDT",1768488753267,26.42,939.27,939.26,0.39]
["binance-futures","BNBUSDT",1768488768741,21.87,939.34,939.33,43.6]
["binance-futures","BNBUSDT",1768488807344,36.36,939.81,939.8,13.67]
["binance-futures","BNBUSDT",1768488833472,515.49,940.33,940.32,53.94]
["binance-futures","BNBUSDT",1768488848619,34.96,940.09,940.08,2.79]
["binance-futures","BNBUSDT",1768488872420,35.39,940.26,940.25,60.44]
["binance-futures","BNBUSDT",1768488914776,35.96,940.26,940.25,4.94]
["binance-futures","BNBUSDT",1768488930482,62.02,940.83,940.82,19.53]
["binance-futures","BNBUSDT",1768488953705,51.78,940.33,940.32,0.59]
["binance-futures","BNBUSDT",1768489000712,4.42,939.41,939.4,39.81]
["binance-futures","BNBUSDT",1768489027359,33.19,939.67,939.66,5.11]
["binance-futures","BNBUSDT",1768489075425,79.75,939.08,939.07,0.66]
["binance-futures","BNBUSDT",1768489097244,36.91,938.92,938.91,1.37]
["binance-futures","BNBUSDT",1768489117345,33.26,938.72,938.71,15.75]
["binance-futures","BNBUSDT",1768489167974,16.82,938.89,938.88,25.27]
["binance-futures","BNBUSDT",1768489187055,43.27,938.98,938.97,1.27]
["binance-futures","BNBUSDT",1768489222713,15.63,939.34,939.33,38.15]
["binance-futures","BNBUSDT",1768489259855,24.41,940.16,940.15,3.36]
["binance-futures","BNBUSDT",1768489281315,24.65,939.89,939.88,8.85]
["binance-futures","BNBUSDT",1768489298939,29.18,940.22,940.21,3.89]
["binance-futures","BNBUSDT",1768489344105,46.66,940.06,940.05,11.22]
["binance-futures","BNBUSDT",1768489351541,56.35,939.74,939.73,2.16]
["binance-futures","BNBUSDT",1768489382360,26.2,940.4,940.39,26.46]
["binance-futures","BNBUSDT",1768489405145,0.02,939.62,939.61,45.62]
["binance-futures","BNBUSDT",1768489454667,55.66,939.49,939.48,0.34]
["binance-futures","BNBUSDT",1768489473482,57.34,939.4,939.39,4.64]
["binance-futures","BNBUSDT",1768489515452,43.32,938.95,938.94,1.12]
["binance-futures","BNBUSDT",1768489547682,31.69,938.82,938.81,1.53]
["binance-futures","BNBUSDT",1768489567191,21.58,939.14,939.13,27.31]
["binance-futures","BNBUSDT",1768489620727,9.85,939.28,939.27,58.47]
["binance-futures","BNBUSDT",1768489637658,2.41,939.11,939.1,48.14]
["binance-futures","BNBUSDT",1768489677338,2.83,936.88,936.87,42.32]
["binance-futures","BNBUSDT",1768489699550,6.05,936.79,936.78,27.97]
["binance-futures","BNBUSDT",1768489715651,1.12,937.59,937.58,27.3]
["binance-futures","BNBUSDT",1768489741811,34.36,937.82,937.81,15.58]
["binance-futures","BNBUSDT",1768489793848,4.94,939.88,939.87,40.18]
["binance-futures","BNBUSDT",1768489804176,29.57,940.0,939.99,21.81]
["binance-futures","BNBUSDT",1768489824139,0.02,939.86,939.85,53.66]
["binance-futures","BNBUSDT",1768489868432,7.65,938.77,938.76,55.25]
["binance-futures","BNBUSDT",1768489890561,4.01,939.57,939.56,35.54]
["binance-futures","BNBUSDT",1768489917100,16.74,940.21,940.2,44.09]
["binance-futures","BNBUSDT",1768489954196,38.11,938.91,938.9,16.53]
["binance-futures","BNBUSDT",1768489977505,28.19,939.49,939.48,10.94]
["binance-futures","BNBUSDT",1768489993972,26.8,938.91,938.9,33.46]
["binance-futures","BNBUSDT",1768490049666,0.63,938.32,938.31,47.9]
["binance-futures","BNBUSDT",1768490080808,21.05,938.28,938.27,46.22]
["binance-futures","BNBUSDT",1768490117910,69.44,937.94,937.93,8.96]
["binance-futures","BNBUSDT",1768490141944,6.42,938.29,938.28,39.39]
["binance-futures","BNBUSDT",1768490159611,25.27,938.94,938.93,1.45]
["binance-futures","BNBUSDT",1768490204478,0.27,938.52,938.51,29.98]
["binance-futures","BNBUSDT",1768490214369,0.91,938.91,938.9,47.42]
["binance-futures","BNBUSDT",1768490241945,2.81,939.61,939.6,44.92]
["binance-futures","BNBUSDT",1768490265373,34.7,939.57,939.56,7.15]
["binance-futures","BNBUSDT",1768490314223,13.23,939.17,939.16,20.74]
["binance-futures","BNBUSDT",1768490338815,60.82,939.63,939.62,8.15]
["binance-futures","BNBUSDT",1768490362989,25.64,939.5,939.49,4.75]
["binance-futures","BNBUSDT",1768490416054,35.34,938.88,938.87,4.06]
["binance-futures","BNBUSDT",1768490437025,0.71,938.84,938.83,42.2]
["binance-futures","BNBUSDT",1768490457482,4.12,938.78,938.7,0.09]
["binance-futures","BNBUSDT",1768490514240,2.29,938.46,938.45,64.06]
["binance-futures","BNBUSDT",1768490537605,10.5,938.38,938.37,24.52]
["binance-futures","BNBUSDT",1768490589222,39.6,937.05,937.04,0.73]
["binance-futures","BNBUSDT",1768490608465,34.88,937.31,937.3,21.84]
["binance-futures","BNBUSDT",1768490632508,24.68,937.61,937.6,42.1]
["binance-futures","BNBUSDT",1768490659322,46.43,937.61,937.6,121.61]
["binance-futures","BNBUSDT",1768490710640,20.51,937.01,937.0,32.77]
["binance-futures","BNBUSDT",1768490724172,3.24,935.17,935.16,38.92]
["binance-futures","BNBUSDT",1768490762592,5.0,935.48,935.47,53.45]
["binance-futures","BNBUSDT",1768490769262,4.63,935.58,935.57,36.98]
["binance-futures","BNBUSDT",1768490798345,12.69,936.12,936.11,30.4]
["binance-futures","BNBUSDT",1768490843715,38.09,936.25,936.24,30.69]
["binance-futures","BNBUSDT",1768490866513,1.04,936.74,936.73,23.13]
["binance-futures","BNBUSDT",1768490883324,71.96,936.84,936.83,1.01]
["binance-futures","BNBUSDT",1768490929234,52.9,935.77,935.76,16.1]
["binance-futures","BNBUSDT",1768490958810,13.27,935.7,935.69,47.98]
["binance-futures","BNBUSDT",1768490976555,16.75,935.96,935.95,42.11]
["binance-futures","BNBUSDT",1768491031889,42.7,936.0,935.99,20.59]
["binance-futures","BNBUSDT",1768491050053,19.3,936.14,936.13,10.86]
["binance-futures","BNBUSDT",1768491065320,58.61,936.53,936.52,19.67]
["binance-futures","BNBUSDT",1768491121655,48.21,936.5,936.49,12.62]
["binance-futures","BNBUSDT",1768491141712,47.57,935.92,935.91,11.85]
["binance-futures","BNBUSDT",1768491168086,13.96,936.62,936.61,468.4]
["binance-futures","BNBUSDT",1768491221031,23.42,936.54,936.53,24.69]
["binance-futures","BNBUSDT",1768491244787,67.82,936.25,936.23,1.24]
["binance-futures","BNBUSDT",1768491266525,9.89,935.88,935.87,32.36]
["binance-futures","BNBUSDT",1768491317970,20.58,936.2,936.19,57.91]
["binance-futures","BNBUSDT",1768491341310,3.18,936.21,936.2,34.61]
["binance-futures","BNBUSDT",1768491370990,5.66,935.7,935.68,0.07]
["binance-futures","BNBUSDT",1768491414312,34.61,935.41,935.4,19.89]
["binance-futures","BNBUSDT",1768491438695,21.08,935.15,935.14,17.93]
["binance-futures","BNBUSDT",1768491455825,21.58,935.01,935.0,24.78]
["binance-futures","BNBUSDT",1768491506355,39.23,933.26,933.25,18.58]
["binance-futures","BNBUSDT",1768491531348,17.59,932.94,932.93,31.1]
["binance-futures","BNBUSDT",1768491533928,4.72,932.0,931.99,10.99]
["binance-futures","BNBUSDT",1768491575214,6.49,933.12,933.11,45.58]
["binance-futures","BNBUSDT",1768491590052,17.05,933.26,933.25,27.5]
["binance-futures","BNBUSDT",1768491630609,28.1,933.56,933.55,1.25]
["binance-futures","BNBUSDT",1768491641336,18.33,933.52,933.51,19.29]
["binance-futures","BNBUSDT",1768491666130,82.2,932.32,932.31,0.67]
["binance-futures","BNBUSDT",1768491685320,0.02,933.25,933.24,46.42]
["binance-futures","BNBUSDT",1768491728302,51.04,933.16,933.15,26.02]
["binance-futures","BNBUSDT",1768491744788,35.8,933.54,933.53,19.86]
["binance-futures","BNBUSDT",1768491787135,35.93,934.24,934.23,2.4]
["binance-futures","BNBUSDT",1768491810099,11.97,934.19,934.18,55.96]
["binance-futures","BNBUSDT",1768491825640,8.99,934.37,934.36,60.07]
["binance-futures","BNBUSDT",1768491849791,16.87,934.65,934.64,21.96]
["binance-futures","BNBUSDT",1768491905880,4.45,933.61,933.6,35.86]
["binance-futures","BNBUSDT",1768491923264,33.76,934.07,934.06,1.14]
["binance-futures","BNBUSDT",1768491966848,18.59,933.98,933.97,0.08]
["binance-futures","BNBUSDT",1768491983227,89.04,932.41,932.4,0.37]
["binance-futures","BNBUSDT",1768492001909,24.0,932.06,932.05,17.96]
["binance-futures","BNBUSDT",1768492022940,12.7,931.6,931.59,34.9]
["binance-futures","BNBUSDT",1768492056787,2.01,932.05,932.04,18.7]
["binance-futures","BNBUSDT",1768492071597,0.05,932.23,932.22,58.61]
["binance-futures","BNBUSDT",1768492109101,14.58,931.94,931.93,34.48]
["binance-futures","BNBUSDT",1768492128106,27.55,931.51,931.5,15.08]
["binance-futures","BNBUSDT",1768492152475,35.57,931.59,931.58,8.49]
["binance-futures","BNBUSDT",1768492179894,18.95,931.19,931.18,2.3]
["binance-futures","BNBUSDT",1768492199230,2.11,931.46,931.45,41.69]
["binance-futures","BNBUSDT",1768492211864,39.73,932.0,931.99,0.71]
["binance-futures","BNBUSDT",1768492247181,8.87,932.82,932.81,40.79]
["binance-futures","BNBUSDT",1768492270489,0.02,932.91,932.9,26.83]
["binance-futures","BNBUSDT",1768492286285,1.16,932.71,932.7,47.35]
["binance-futures","BNBUSDT",1768492333423,33.34,931.13,931.12,11.67]
["binance-futures","BNBUSDT",1768492347541,12.04,931.22,931.21,22.56]
["binance-futures","BNBUSDT",1768492365103,36.13,931.7,931.69,26.57]
["binance-futures","BNBUSDT",1768492414577,14.46,932.24,932.23,36.35]
["binance-futures","BNBUSDT",1768492431715,39.52,932.01,932.0,19.67]
["binance-futures","BNBUSDT",1768492454990,4.84,931.79,931.78,29.87]
["binance-futures","BNBUSDT",1768492504031,12.35,932.37,932.36,70.21]
["binance-futures","BNBUSDT",1768492524537,25.55,931.99,931.98,46.51]
["binance-futures","BNBUSDT",1768492543838,8.52,932.59,932.58,26.8]
["binance-futures","BNBUSDT",1768492584010,47.48,932.72,932.71,5.26]
["binance-futures","BNBUSDT",1768492604403,15.91,933.82,933.81,32.06]
["binance-futures","BNBUSDT",1768492618439,26.26,933.84,933.83,16.18]
["binance-futures","BNBUSDT",1768492665143,22.09,935.75,935.74,155.37]
["binance-futures","BNBUSDT",1768492677397,18.32,936.44,936.43,21.01]
["binance-futures","BNBUSDT",1768492691236,40.46,936.05,936.04,24.63]
["binance-futures","BNBUSDT",1768492728320,18.78,937.7,937.69,10.38]
["binance-futures","BNBUSDT",1768492759741,6.51,937.5,937.49,28.0]
["binance-futures","BNBUSDT",1768492762208,21.78,937.33,937.32,21.94]
["binance-futures","BNBUSDT",1768492807610,43.37,937.94,937.93,0.01]
["binance-futures","BNBUSDT",1768492820636,17.82,938.9,938.89,11.08]
["binance-futures","BNBUSDT",1768492858158,0.07,938.16,938.15,49.67]
["binance-futures","BNBUSDT",1768492867778,8.3,937.5,937.49,58.35]
["binance-futures","BNBUSDT",1768492890361,16.69,937.23,937.22,8.77]
["binance-futures","BNBUSDT",1768492910923,20.53,936.75,936.74,36.42]
["binance-futures","BNBUSDT",1768492950324,55.44,936.59,936.58,3.86]
["binance-futures","BNBUSDT",1768492965485,24.78,936.25,936.24,35.92]
["binance-futures","BNBUSDT",1768493005725,14.69,936.46,936.45,48.22]
["binance-futures","BNBUSDT",1768493029091,24.02,936.4,936.39,13.72]
["binance-futures","BNBUSDT",1768493045892,17.91,936.26,936.25,6.69]
["binance-futures","BNBUSDT",1768493069955,14.6,935.71,935.7,21.07]
["binance-futures","BNBUSDT",1768493110801,49.53,937.12,937.11,0.04]
["binance-futures","BNBUSDT",1768493130154,50.74,936.49,936.48,0.21]
["binance-futures","BNBUSDT",1768493179901,35.1,935.44,935.43,29.09]
["binance-futures","BNBUSDT",1768493196389,49.2,935.61,935.6,8.28]
["binance-futures","BNBUSDT",1768493218990,15.97,935.28,935.27,17.26]
["binance-futures","BNBUSDT",1768493242108,40.33,935.59,935.58,13.94]
["binance-futures","BNBUSDT",1768493279890,23.36,935.71,935.7,36.09]
["binance-futures","BNBUSDT",1768493302763,25.7,936.23,936.22,2.26]
["binance-futures","BNBUSDT",1768493352712,26.11,936.37,936.36,0.62]
["binance-futures","BNBUSDT",1768493379408,19.93,936.0,935.99,34.17]
["binance-futures","BNBUSDT",1768493409834,37.75,936.29,936.28,17.86]
["binance-futures","BNBUSDT",1768493446161,26.02,936.14,936.13,35.47]
["binance-futures","BNBUSDT",1768493467927,21.41,937.17,937.16,27.85]
["binance-futures","BNBUSDT",1768493484712,16.57,937.71,937.7,46.53]
["binance-futures","BNBUSDT",1768493508998,46.32,937.36,937.35,0.76]
["binance-futures","BNBUSDT",1768493545056,22.83,937.34,937.33,0.01]
["binance-futures","BNBUSDT",1768493579129,62.48,937.13,937.12,0.42]
["binance-futures","BNBUSDT",1768493640634,29.77,936.95,936.94,49.18]
["binance-futures","BNBUSDT",1768493660269,0.09,936.74,936.73,56.41]
["binance-futures","BNBUSDT",1768493682068,41.67,936.98,936.97,1.35]
["binance-futures","BNBUSDT",1768493748463,0.96,937.54,937.53,63.27]
["binance-futures","BNBUSDT",1768493766923,3.9,937.88,937.87,26.06]
["binance-futures","BNBUSDT",1768493794598,16.28,938.29,938.28,2.62]
["binance-futures","BNBUSDT",1768493847409,68.49,938.51,938.5,0.3]
["binance-futures","BNBUSDT",1768493872674,36.39,938.01,938.0,1.06]
["binance-futures","BNBUSDT",1768493891994,1.41,937.24,937.23,21.27]
["binance-futures","BNBUSDT",1768493950628,9.52,937.15,937.14,25.19]
["binance-futures","BNBUSDT",1768493984803,0.15,937.69,937.68,39.22]
["binance-futures","BNBUSDT",1768494005167,26.13,937.9,937.89,14.63]
["binance-futures","BNBUSDT",1768494035935,18.62,938.0,937.99,17.25]
["binance-futures","BNBUSDT",1768494084236,14.43,939.0,938.99,44.76]
["binance-futures","BNBUSDT",1768494103038,60.45,938.76,938.75,7.01]
["binance-futures","BNBUSDT",1768494165619,0.27,938.87,938.86,50.73]
["binance-futures","BNBUSDT",1768494198669,15.0,938.84,938.83,42.7]
["binance-futures","BNBUSDT",1768494238667,17.32,938.79,938.78,22.44]
["binance-futures","BNBUSDT",1768494299851,27.58,939.17,939.16,22.53]
["binance-futures","BNBUSDT",1768494319507,17.36,939.05,939.04,10.36]
["binance-futures","BNBUSDT",1768494380710,63.16,939.34,939.33,0.05]
["binance-futures","BNBUSDT",1768494396012,10.27,939.2,939.19,21.75]
["binance-futures","BNBUSDT",1768494434240,54.19,938.82,938.81,5.79]
["binance-futures","BNBUSDT",1768494491226,34.0,938.13,938.12,21.66]
["binance-futures","BNBUSDT",1768494520259,19.37,937.43,937.42,17.12]
["binance-futures","BNBUSDT",1768494536991,21.02,937.38,937.37,13.76]
["binance-futures","BNBUSDT",1768494590661,79.11,937.36,937.35,0.64]
["binance-futures","BNBUSDT",1768494617656,14.43,937.94,937.93,53.11]
["binance-futures","BNBUSDT",1768494639360,26.37,938.11,938.1,21.24]
["binance-futures","BNBUSDT",1768494668163,42.2,938.85,938.84,18.61]
["binance-futures","BNBUSDT",1768494721601,25.79,938.91,938.9,16.46]
["binance-futures","BNBUSDT",1768494746412,33.33,939.07,939.06,13.57]
["binance-futures","BNBUSDT",1768494771542,50.29,938.05,938.04,10.73]
["binance-futures","BNBUSDT",1768494834643,18.51,938.05,938.04,16.09]
["binance-futures","BNBUSDT",1768494862254,30.71,937.39,937.38,12.19]
["binance-futures","BNBUSDT",1768494919674,38.45,937.71,937.7,24.27]
["binance-futures","BNBUSDT",1768494952189,0.79,937.48,937.47,20.44]
["binance-futures","BNBUSDT",1768494969645,0.68,937.73,937.72,40.79]
["binance-futures","BNBUSDT",1768495026309,15.53,937.98,937.97,23.05]
["binance-futures","BNBUSDT",1768495055770,0.02,938.82,938.78,10.9]
["binance-futures","BNBUSDT",1768495095908,33.68,938.8,938.79,2.95]
["binance-futures","BNBUSDT",1768495143246,63.47,939.0,938.99,49.53]
["binance-futures","BNBUSDT",1768495174509,61.37,938.76,938.75,1.91]
["binance-futures","BNBUSDT",1768495201264,45.4,939.0,938.99,3.86]
["binance-futures","BNBUSDT",1768495255528,26.08,939.18,939.17,19.11]
["binance-futures","BNBUSDT",1768495269358,0.22,939.24,939.23,66.47]
["binance-futures","BNBUSDT",1768495305091,40.71,939.85,939.84,27.93]
["binance-futures","BNBUSDT",1768495361145,0.56,940.32,940.31,29.42]
["binance-futures","BNBUSDT",1768495381351,3.54,940.88,940.87,36.05]
["binance-futures","BNBUSDT",1768495396481,10.48,940.99,940.98,6.31]
["binance-futures","BNBUSDT",1768495448048,8.29,940.6,940.59,36.57]
["binance-futures","BNBUSDT",1768495475113,4.1,940.53,940.52,34.04]
["binance-futures","BNBUSDT",1768495502627,60.39,940.71,940.7,19.88]
["binance-futures","BNBUSDT",1768495558993,426.12,940.34,940.33,14.05]
["binance-futures","BNBUSDT",1768495585983,22.02,940.64,940.63,45.27]
["binance-futures","BNBUSDT",1768495608280,39.76,941.0,940.99,7.76]
["binance-futures","BNBUSDT",1768495668234,70.32,940.17,940.16,31.29]
["binance-futures","BNBUSDT",1768495688551,0.81,940.28,940.27,51.89]
["binance-futures","BNBUSDT",1768495721672,10.4,940.65,940.64,50.33]
["binance-futures","BNBUSDT",1768495759446,66.36,940.65,940.64,0.45]
["binance-futures","BNBUSDT",1768495814685,68.49,940.31,940.3,26.37]
["binance-futures","BNBUSDT",1768495834819,30.39,939.75,939.74,14.8]
["binance-futures","BNBUSDT",1768495899706,1.17,939.8,939.79,48.1]
["binance-futures","BNBUSDT",1768495931936,40.44,939.82,939.81,13.36]
["binance-futures","BNBUSDT",1768495974042,104.57,939.68,939.67,0.19]
["binance-futures","BNBUSDT",1768496025493,10.48,939.76,939.75,29.71]
["binance-futures","BNBUSDT",1768496048477,2.09,940.02,940.01,27.26]
["binance-futures","BNBUSDT",1768496073451,0.17,940.44,940.43,24.14]
["binance-futures","BNBUSDT",1768496150633,70.21,940.33,940.32,0.03]
["binance-futures","BNBUSDT",1768496207459,0.42,940.35,940.34,71.4]
["binance-futures","BNBUSDT",1768496249294,29.26,940.49,940.48,22.78]
["binance-futures","BNBUSDT",1768496286070,2.09,940.87,940.86,85.3]
["binance-futures","BNBUSDT",1768496308051,4.11,940.84,940.83,32.89]
["binance-futures","BNBUSDT",1768496371393,20.55,940.78,940.77,37.62]
["binance-futures","BNBUSDT",1768496407073,6.11,940.66,940.65,31.5]
["binance-futures","BNBUSDT",1768496426128,9.45,940.7,940.69,43.46]
["binance-futures","BNBUSDT",1768496454815,31.78,941.33,941.32,42.91]
["binance-futures","BNBUSDT",1768496506776,2.17,941.32,941.31,31.73]
["binance-futures","BNBUSDT",1768496531300,34.27,941.31,941.3,24.61]
["binance-futures","BNBUSDT",1768496553799,47.6,941.31,941.3,16.88]
["binance-futures","BNBUSDT",1768496612682,108.62,940.68,940.67,2.87]
["binance-futures","BNBUSDT",1768496640474,1.92,940.63,940.62,28.05]
["binance-futures","BNBUSDT",1768496707507,4.04,940.33,940.32,37.56]
["binance-futures","BNBUSDT",1768496741345,4.16,940.69,940.68,26.12]
["binance-futures","BNBUSDT",1768496763935,95.92,940.28,940.27,25.82]
["binance-futures","BNBUSDT",1768496820506,1.45,939.36,939.35,45.61]
["binance-futures","BNBUSDT",1768496847216,35.73,939.56,939.55,2.55]
["binance-futures","BNBUSDT",1768496868435,108.9,939.39,939.38,0.51]
["binance-futures","BNBUSDT",1768496899938,17.68,938.66,938.65,40.52]
["binance-futures","BNBUSDT",1768496951326,11.09,939.14,939.13,30.17]
["binance-futures","BNBUSDT",1768496971779,22.53,939.4,939.39,32.44]
["binance-futures","BNBUSDT",1768497035627,26.83,939.86,939.85,28.5]
["binance-futures","BNBUSDT",1768497054878,1.45,939.86,939.85,37.16]
["binance-futures","BNBUSDT",1768497094698,0.03,939.99,939.98,41.64]
["binance-futures","BNBUSDT",1768497176161,46.19,940.04,940.03,2.36]
["binance-futures","BNBUSDT",1768497196794,71.03,939.9,939.89,0.18]
["binance-futures","BNBUSDT",1768497220169,21.42,940.05,940.04,28.42]
["binance-futures","BNBUSDT",1768497284178,32.69,939.63,939.53,0.01]
["binance-futures","BNBUSDT",1768497309168,8.13,938.87,938.86,0.44]
["binance-futures","BNBUSDT",1768497326858,2.27,938.81,938.8,46.45]
["binance-futures","BNBUSDT",1768497388437,26.56,939.56,939.55,26.6]
["binance-futures","BNBUSDT",1768497414093,32.71,939.52,939.51,16.1]
["binance-futures","BNBUSDT",1768497438076,26.07,939.46,939.45,15.7]
["binance-futures","BNBUSDT",1768497500678,80.65,939.58,939.57,0.05]
["binance-futures","BNBUSDT",1768497524697,12.85,939.69,939.68,25.28]
["binance-futures","BNBUSDT",1768497553958,103.34,939.81,939.8,2.12]
["binance-futures","BNBUSDT",1768497590029,53.95,939.81,939.8,20.27]
["binance-futures","BNBUSDT",1768497650778,16.98,939.71,939.7,36.7]
["binance-futures","BNBUSDT",1768497672722,0.11,939.95,939.94,52.4]
["binance-futures","BNBUSDT",1768497743678,6.04,939.73,939.72,51.49]
["binance-futures","BNBUSDT",1768497786656,2.56,939.89,939.88,52.29]
["binance-futures","BNBUSDT",1768497840535,20.04,939.84,939.83,34.66]
["binance-futures","BNBUSDT",1768497899898,30.39,939.46,939.45,31.71]
["binance-futures","BNBUSDT",1768497928959,1.57,939.26,939.25,31.01]
["binance-futures","BNBUSDT",1768497952753,0.73,939.73,939.72,43.03]
["binance-futures","BNBUSDT",1768498042817,9.2,940.32,940.31,77.3]
["binance-futures","BNBUSDT",1768498049833,51.72,940.32,940.31,20.77]
["binance-futures","BNBUSDT",1768498151633,18.38,940.57,940.56,25.63]
["binance-futures","BNBUSDT",1768498191272,31.0,940.57,940.56,24.65]
["binance-futures","BNBUSDT",1768498215149,30.15,940.76,940.75,18.87]
["binance-futures","BNBUSDT",1768498245240,49.35,940.66,940.65,0.04]
["binance-futures","BNBUSDT",1768498296928,0.77,940.12,940.11,31.73]
["binance-futures","BNBUSDT",1768498330369,18.11,940.85,940.84,54.05]
["binance-futures","BNBUSDT",1768498364474,16.83,940.96,940.95,40.19]
["binance-futures","BNBUSDT",1768498429252,43.0,941.22,941.17,0.41]
["binance-futures","BNBUSDT",1768498461334,0.69,941.24,941.23,16.48]
["binance-futures","BNBUSDT",1768498487949,0.16,941.26,941.25,11.97]
["binance-futures","BNBUSDT",1768498541260,0.02,942.31,942.3,55.27]
["binance-futures","BNBUSDT",1768498567892,21.0,941.77,941.76,36.0]
["binance-futures","BNBUSDT",1768498629849,6.06,941.89,941.88,49.03]
["binance-futures","BNBUSDT",1768498663440,11.84,942.4,942.39,31.32]
["binance-futures","BNBUSDT",1768498683603,208.66,942.48,942.47,27.61]
["binance-futures","BNBUSDT",1768498743476,23.26,942.41,942.4,46.05]
["binance-futures","BNBUSDT",1768498768047,2.54,942.28,942.27,61.51]
["binance-futures","BNBUSDT",1768498802551,4.5,942.45,942.44,57.39]
["binance-futures","BNBUSDT",1768498850793,1.88,942.34,942.33,40.09]
["binance-futures","BNBUSDT",1768498903474,53.01,942.22,942.21,8.07]
["binance-futures","BNBUSDT",1768498925616,12.47,942.4,942.39,30.08]
["binance-futures","BNBUSDT",1768498978293,11.07,943.1,943.09,44.13]
["binance-futures","BNBUSDT",1768499004478,27.61,942.88,942.87,25.43]
["binance-futures","BNBUSDT",1768499052120,13.65,942.92,942.91,37.54]
["binance-futures","BNBUSDT",1768499063867,40.16,942.73,942.72,30.58]
["binance-futures","BNBUSDT",1768499129245,30.33,942.93,942.92,20.32]
["binance-futures","BNBUSDT",1768499151484,0.64,943.07,943.06,61.32]
["binance-futures","BNBUSDT",1768499223362,86.25,942.91,942.9,0.41]
["binance-futures","BNBUSDT",1768499255257,75.17,942.85,942.84,18.44]
["binance-futures","BNBUSDT",1768499280209,49.64,943.0,942.99,4.65]
["binance-futures","BNBUSDT",1768499351750,42.27,941.84,941.83,20.0]
["binance-futures","BNBUSDT",1768499370341,57.65,941.91,941.9,4.43]
["binance-futures","BNBUSDT",1768499393657,14.48,941.41,941.4,21.49]
["binance-futures","BNBUSDT",1768499456807,1.06,941.23,941.22,35.54]
["binance-futures","BNBUSDT",1768499482631,26.61,941.12,941.11,2.58]
["binance-futures","BNBUSDT",1768499525454,48.18,941.27,941.26,8.6]
["binance-futures","BNBUSDT",1768499586618,1.59,941.12,941.11,3.55]
["binance-futures","BNBUSDT",1768499614516,37.26,939.79,939.78,18.07]
["binance-futures","BNBUSDT",1768499630155,47.26,939.34,939.33,3.73]
["binance-futures","BNBUSDT",1768499682053,8.88,939.51,939.5,43.37]
["binance-futures","BNBUSDT",1768499714493,12.93,939.39,939.38,38.67]
["binance-futures","BNBUSDT",1768499737174,121.36,939.4,939.39,0.54]
["binance-futures","BNBUSDT",1768499769906,24.6,939.01,939.0,27.69]
["binance-futures","BNBUSDT",1768499819865,19.68,938.89,938.88,11.99]
["binance-futures","BNBUSDT",1768499841762,8.85,939.03,939.02,21.23]
["binance-futures","BNBUSDT",1768499910627,71.86,938.59,938.58,1.11]
["binance-futures","BNBUSDT",1768499917042,26.52,938.58,938.57,17.87]
["binance-futures","BNBUSDT",1768499990340,36.22,938.42,938.41,27.58]
["binance-futures","BNBUSDT",1768500015682,13.66,938.52,938.51,27.51]
["binance-futures","BNBUSDT",1768500036809,23.84,938.79,938.78,31.75]
["binance-futures","BNBUSDT",1768500093290,13.23,938.22,938.21,35.52]
["binance-futures","BNBUSDT",1768500111132,1.85,938.62,938.61,31.45]
["binance-futures","BNBUSDT",1768500140451,13.85,938.82,938.81,34.95]
["binance-futures","BNBUSDT",1768500171535,22.54,938.55,938.54,29.01]
["binance-futures","BNBUSDT",1768500236771,40.21,938.24,938.23,0.53]
["binance-futures","BNBUSDT",1768500261892,38.88,938.36,938.35,43.02]
["binance-futures","BNBUSDT",1768500333738,17.34,938.27,938.26,36.55]
["binance-futures","BNBUSDT",1768500361463,54.52,938.42,938.41,3.08]
["binance-futures","BNBUSDT",1768500391186,29.64,938.59,938.58,41.49]
["binance-futures","BNBUSDT",1768500413433,27.68,938.58,938.57,39.94]
["binance-futures","BNBUSDT",1768500487761,35.64,938.86,938.85,19.5]
["binance-futures","BNBUSDT",1768500505596,1.8,938.68,938.67,54.61]
["binance-futures","BNBUSDT",1768500567495,28.15,938.11,938.1,36.85]
["binance-futures","BNBUSDT",1768500587151,87.28,937.46,937.45,5.41]
["binance-futures","BNBUSDT",1768500610012,17.55,935.97,935.96,25.44]
["binance-futures","BNBUSDT",1768500640177,108.01,936.42,936.41,0.04]
["binance-futures","BNBUSDT",1768500679837,88.22,936.02,936.01,16.67]
["binance-futures","BNBUSDT",1768500696394,4.57,935.7,935.69,37.19]
["binance-futures","BNBUSDT",1768500738756,39.43,934.51,934.5,15.14]
["binance-futures","BNBUSDT",1768500761161,5.75,934.11,934.1,45.27]
["binance-futures","BNBUSDT",1768500792107,1.7,935.02,935.01,35.9]
["binance-futures","BNBUSDT",1768500820597,43.21,935.05,935.04,8.46]
["binance-futures","BNBUSDT",1768500844309,10.79,935.05,935.04,40.24]
["binance-futures","BNBUSDT",1768500860760,3.98,935.47,935.46,78.65]
["binance-futures","BNBUSDT",1768500918343,7.16,936.0,935.99,47.46]
["binance-futures","BNBUSDT",1768500927086,16.16,935.99,935.98,36.19]
["binance-futures","BNBUSDT",1768500959896,8.47,935.87,935.86,36.12]
["binance-futures","BNBUSDT",1768501020398,55.38,935.08,935.07,1.9]
["binance-futures","BNBUSDT",1768501037364,56.02,934.69,934.68,7.2]
["binance-futures","BNBUSDT",1768501066787,28.25,934.69,934.68,11.16]
["binance-futures","BNBUSDT",1768501120687,41.47,934.34,934.33,22.52]
["binance-futures","BNBUSDT",1768501141707,35.03,934.7,934.69,43.44]
["binance-futures","BNBUSDT",1768501171345,18.64,934.45,934.44,42.31]
["binance-futures","BNBUSDT",1768501224810,1.24,934.17,934.16,66.08]
["binance-futures","BNBUSDT",1768501254202,30.49,935.11,935.1,23.75]
["binance-futures","BNBUSDT",1768501272731,24.5,935.12,935.11,28.6]
["binance-futures","BNBUSDT",1768501341404,27.1,934.8,934.79,31.39]
["binance-futures","BNBUSDT",1768501371120,17.5,934.32,934.31,34.02]
["binance-futures","BNBUSDT",1768501392140,1.54,934.87,934.86,58.64]
["binance-futures","BNBUSDT",1768501429205,33.6,935.15,935.14,16.76]
["binance-futures","BNBUSDT",1768501490769,59.08,935.22,935.21,33.75]
["binance-futures","BNBUSDT",1768501514652,82.37,934.99,934.98,0.04]
["binance-futures","BNBUSDT",1768501590569,0.08,935.18,935.17,64.85]
["binance-futures","BNBUSDT",1768501613967,13.62,934.96,934.95,30.88]
["binance-futures","BNBUSDT",1768501654696,29.66,936.01,936.0,38.6]
["binance-futures","BNBUSDT",1768501702441,1.39,935.95,935.94,105.37]
["binance-futures","BNBUSDT",1768501725195,1.99,935.99,935.98,42.59]
["binance-futures","BNBUSDT",1768501795125,21.24,935.79,935.78,27.91]
["binance-futures","BNBUSDT",1768501815188,34.94,935.52,935.51,15.94]
["binance-futures","BNBUSDT",1768501847164,0.06,936.0,935.99,66.83]
["binance-futures","BNBUSDT",1768501873023,27.17,936.49,936.48,20.92]
["binance-futures","BNBUSDT",1768501932242,110.63,934.96,934.95,0.26]
["binance-futures","BNBUSDT",1768501952163,30.0,934.95,934.94,16.88]
["binance-futures","BNBUSDT",1768502014476,40.16,934.81,934.8,3.67]
["binance-futures","BNBUSDT",1768502039322,0.06,934.82,934.81,63.04]
["binance-futures","BNBUSDT",1768502058044,4.68,934.7,934.69,38.6]
["binance-futures","BNBUSDT",1768502089479,5.11,934.47,934.46,34.57]
["binance-futures","BNBUSDT",1768502150091,30.82,934.95,934.94,13.8]
["binance-futures","BNBUSDT",1768502185114,23.28,934.55,934.54,28.7]
["binance-futures","BNBUSDT",1768502247193,17.75,934.86,934.85,50.01]
["binance-futures","BNBUSDT",1768502268005,53.99,934.6,934.59,19.19]
["binance-futures","BNBUSDT",1768502296548,20.01,934.39,934.38,38.61]
["binance-futures","BNBUSDT",1768502344064,14.39,934.26,934.25,39.58]
["binance-futures","BNBUSDT",1768502392738,33.01,933.62,933.61,8.78]
["binance-futures","BNBUSDT",1768502413388,49.75,933.52,933.51,11.27]
["binance-futures","BNBUSDT",1768502463808,11.31,932.16,932.14,11.68]
["binance-futures","BNBUSDT",1768502481587,4.93,932.22,932.21,32.06]
["binance-futures","BNBUSDT",1768502517986,34.94,932.55,932.54,16.66]
["binance-futures","BNBUSDT",1768502545722,3.08,932.86,932.85,39.81]
["binance-futures","BNBUSDT",1768502568438,20.85,933.46,933.45,3.09]
["binance-futures","BNBUSDT",1768502590107,39.61,933.26,933.25,2.17]
["binance-futures","BNBUSDT",1768502654019,36.36,933.61,933.6,3.71]
["binance-futures","BNBUSDT",1768502667995,0.91,933.75,933.74,78.9]
["binance-futures","BNBUSDT",1768502703056,11.57,934.0,933.99,29.82]
["binance-futures","BNBUSDT",1768502768260,54.79,933.85,933.84,4.68]
["binance-futures","BNBUSDT",1768502788912,49.75,933.45,933.44,13.49]
["binance-futures","BNBUSDT",1768502814307,31.04,933.58,933.57,22.6]
["binance-futures","BNBUSDT",1768502875595,5.19,933.31,933.3,61.49]
["binance-futures","BNBUSDT",1768502900252,54.48,932.67,932.66,3.96]
["binance-futures","BNBUSDT",1768502930337,32.1,932.67,932.66,16.55]
["binance-futures","BNBUSDT",1768502993104,20.11,932.68,932.67,33.17]
["binance-futures","BNBUSDT",1768503025339,37.63,932.06,932.05,17.34]
["binance-futures","BNBUSDT",1768503040114,1.58,931.93,931.92,49.55]
["binance-futures","BNBUSDT",1768503094392,25.08,931.84,931.83,10.07]
["binance-futures","BNBUSDT",1768503127690,10.07,932.06,932.05,54.39]
["binance-futures","BNBUSDT",1768503147404,78.22,932.06,932.05,3.18]
["binance-futures","BNBUSDT",1768503185808,62.8,932.84,932.83,6.92]
["binance-futures","BNBUSDT",1768503238245,51.31,932.51,932.5,3.73]
["binance-futures","BNBUSDT",1768503266844,54.72,932.4,932.39,19.95]
["binance-futures","BNBUSDT",1768503330490,8.51,933.28,933.27,53.5]
["binance-futures","BNBUSDT",1768503362194,19.12,933.02,933.01,41.24]
["binance-futures","BNBUSDT",1768503410726,90.91,933.17,933.16,2.75]
["binance-futures","BNBUSDT",1768503462475,22.77,932.58,932.57,20.42]
["binance-futures","BNBUSDT",1768503482475,20.31,932.02,932.01,10.64]
["binance-futures","BNBUSDT",1768503535532,9.36,931.9,931.89,52.11]
["binance-futures","BNBUSDT",1768503566614,57.9,932.01,932.0,2.98]
["binance-futures","BNBUSDT",1768503580045,23.67,932.01,932.0,29.6]
["binance-futures","BNBUSDT",1768503619962,34.29,931.84,931.83,11.81]
["binance-futures","BNBUSDT",1768503670810,16.71,931.38,931.37,53.8]
["binance-futures","BNBUSDT",1768503687901,56.0,931.16,931.15,23.72]
["binance-futures","BNBUSDT",1768503710858,33.0,931.41,931.4,4.84]
["binance-futures","BNBUSDT",1768503754003,100.89,926.61,926.6,27.89]
["binance-futures","BNBUSDT",1768503767301,4.83,926.47,926.46,54.82]
["binance-futures","BNBUSDT",1768503786726,33.08,926.11,926.1,29.88]
["binance-futures","BNBUSDT",1768503826276,36.11,927.38,927.37,14.7]
["binance-futures","BNBUSDT",1768503848356,8.31,927.99,927.98,28.45]
["binance-futures","BNBUSDT",1768503891288,29.91,927.84,927.83,16.7]
["binance-futures","BNBUSDT",1768503908040,0.01,928.14,928.11,32.51]
["binance-futures","BNBUSDT",1768503930484,53.48,927.71,927.7,15.65]
["binance-futures","BNBUSDT",1768503974204,53.88,928.99,928.98,17.48]
["binance-futures","BNBUSDT",1768504002724,14.92,928.63,928.62,47.72]
["binance-futures","BNBUSDT",1768504014949,35.34,928.76,928.75,13.3]
["binance-futures","BNBUSDT",1768504060511,20.59,927.8,927.79,30.67]
["binance-futures","BNBUSDT",1768504086737,18.22,927.45,927.44,26.29]
["binance-futures","BNBUSDT",1768504126243,41.26,927.86,927.85,14.95]
["binance-futures","BNBUSDT",1768504157531,30.08,927.71,927.7,17.2]
["binance-futures","BNBUSDT",1768504185500,7.01,927.86,927.85,44.66]
["binance-futures","BNBUSDT",1768504205312,30.52,927.93,927.92,41.47]
["binance-futures","BNBUSDT",1768504228100,22.42,928.55,928.54,54.61]
["binance-futures","BNBUSDT",1768504269462,60.73,928.46,928.45,15.46]
["binance-futures","BNBUSDT",1768504294090,5.11,928.06,928.05,43.5]
["binance-futures","BNBUSDT",1768504353878,51.19,927.62,927.61,16.53]
["binance-futures","BNBUSDT",1768504374466,26.15,927.94,927.93,27.1]
["binance-futures","BNBUSDT",1768504397107,36.35,927.87,927.86,20.33]
["binance-futures","BNBUSDT",1768504464541,53.51,927.95,927.94,15.02]
["binance-futures","BNBUSDT",1768504490643,19.46,927.95,927.94,24.44]
["binance-futures","BNBUSDT",1768504513851,28.68,927.48,927.47,23.27]
["binance-futures","BNBUSDT",1768504564519,14.32,927.64,927.63,42.25]
["binance-futures","BNBUSDT",1768504582066,33.56,927.77,927.76,10.05]
["binance-futures","BNBUSDT",1768504606270,26.32,927.98,927.97,26.99]
["binance-futures","BNBUSDT",1768504660800,23.4,928.46,928.45,23.99]
["binance-futures","BNBUSDT",1768504683733,14.08,928.93,928.92,41.28]
["binance-futures","BNBUSDT",1768504702642,30.62,928.71,928.7,21.98]
["binance-futures","BNBUSDT",1768504742159,4.97,928.93,928.92,27.47]
["binance-futures","BNBUSDT",1768504794735,3.32,929.22,929.21,45.48]
["binance-futures","BNBUSDT",1768504813555,17.07,928.81,928.8,33.65]
["binance-futures","BNBUSDT",1768504870146,34.14,928.59,928.58,7.37]
["binance-futures","BNBUSDT",1768504903791,25.93,928.16,928.15,41.66]
["binance-futures","BNBUSDT",1768504949666,35.98,928.7,928.69,6.58]
["binance-futures","BNBUSDT",1768504998940,88.63,928.33,928.32,1.38]
["binance-futures","BNBUSDT",1768505015768,20.18,928.01,928.0,28.0]
["binance-futures","BNBUSDT",1768505070542,37.38,927.27,927.26,14.92]
["binance-futures","BNBUSDT",1768505099461,22.06,927.32,927.31,25.89]
["binance-futures","BNBUSDT",1768505110544,27.82,927.24,927.23,5.19]
["binance-futures","BNBUSDT",1768505183276,23.65,926.92,926.91,27.41]
["binance-futures","BNBUSDT",1768505204002,39.33,925.83,925.82,23.7]
["binance-futures","BNBUSDT",1768505221385,8.34,925.75,925.74,18.62]
["binance-futures","BNBUSDT",1768505245675,33.29,926.35,926.34,14.19]
["binance-futures","BNBUSDT",1768505299055,2.01,926.35,926.34,37.84]
["binance-futures","BNBUSDT",1768505324176,62.33,926.44,926.43,18.5]
["binance-futures","BNBUSDT",1768505351125,24.27,926.82,926.81,22.96]
["binance-futures","BNBUSDT",1768505413045,5.8,926.38,926.37,32.55]
["binance-futures","BNBUSDT",1768505443066,30.28,926.95,926.94,2.91]
["binance-futures","BNBUSDT",1768505459016,45.08,926.68,926.67,15.93]
["binance-futures","BNBUSDT",1768505499087,4.14,925.89,925.88,57.17]
["binance-futures","BNBUSDT",1768505519720,20.43,926.71,926.7,17.78]
["binance-futures","BNBUSDT",1768505563426,33.42,926.93,926.92,37.26]
["binance-futures","BNBUSDT",1768505594290,17.06,927.16,927.15,51.34]
["binance-futures","BNBUSDT",1768505604333,4.74,927.49,927.48,36.19]
["binance-futures","BNBUSDT",1768505648086,26.92,927.52,927.51,20.34]
["binance-futures","BNBUSDT",1768505672376,8.9,927.64,927.63,22.64]
["binance-futures","BNBUSDT",1768505692159,49.81,927.84,927.83,22.59]
["binance-futures","BNBUSDT",1768505724564,2.08,927.27,927.26,32.31]
["binance-futures","BNBUSDT",1768505764458,31.69,926.93,926.92,21.47]
["binance-futures","BNBUSDT",1768505783909,0.31,926.93,926.92,51.12]
["binance-futures","BNBUSDT",1768505836504,11.53,926.69,926.68,45.5]
["binance-futures","BNBUSDT",1768505856933,0.05,927.14,927.13,46.55]
["binance-futures","BNBUSDT",1768505883862,30.38,926.39,926.38,0.25]
["binance-futures","BNBUSDT",1768505950436,0.01,926.48,926.47,10.08]
["binance-futures","BNBUSDT",1768505968961,37.35,926.41,926.4,21.49]
["binance-futures","BNBUSDT",1768505988268,64.61,926.41,926.4,0.23]
["binance-futures","BNBUSDT",1768506044711,33.47,926.39,926.38,11.05]
["binance-futures","BNBUSDT",1768506065581,57.93,926.17,926.16,1.5]
["binance-futures","BNBUSDT",1768506092660,22.96,926.43,926.42,21.39]
["binance-futures","BNBUSDT",1768506148714,33.45,925.76,925.75,60.71]
["binance-futures","BNBUSDT",1768506168722,38.27,925.76,925.75,23.34]
["binance-futures","BNBUSDT",1768506199638,52.28,926.24,926.23,9.0]
["binance-futures","BNBUSDT",1768506256165,56.53,926.58,926.57,13.69]
["binance-futures","BNBUSDT",1768506285042,0.06,926.69,926.68,77.62]
["binance-futures","BNBUSDT",1768506315147,65.99,926.99,926.98,15.0]
["binance-futures","BNBUSDT",1768506371126,49.37,927.62,927.61,3.85]
["binance-futures","BNBUSDT",1768506410953,1.16,927.94,927.93,39.58]
["binance-futures","BNBUSDT",1768506424663,23.61,928.24,928.23,17.78]
["binance-futures","BNBUSDT",1768506479361,53.9,928.05,928.04,12.35]
["binance-futures","BNBUSDT",1768506509058,51.88,928.22,928.21,24.68]
["binance-futures","BNBUSDT",1768506551554,9.3,928.97,928.96,39.6]
["binance-futures","BNBUSDT",1768506597142,25.85,929.12,929.11,2.46]
["binance-futures","BNBUSDT",1768506619011,49.01,929.2,929.19,0.82]
["binance-futures","BNBUSDT",1768506641301,22.54,929.37,929.36,46.74]
["binance-futures","BNBUSDT",1768506711070,25.88,929.73,929.72,52.65]
["binance-futures","BNBUSDT",1768506723667,5.44,929.81,929.8,31.19]
["binance-futures","BNBUSDT",1768506797747,19.92,929.05,929.04,17.94]
["binance-futures","BNBUSDT",1768506831797,26.41,929.1,929.09,25.06]
["binance-futures","BNBUSDT",1768506852781,12.83,929.03,929.02,28.29]
["binance-futures","BNBUSDT",1768506891834,11.35,928.91,928.9,22.17]
["binance-futures","BNBUSDT",1768506950641,24.5,928.82,928.81,7.3]
["binance-futures","BNBUSDT",1768506981640,9.27,928.69,928.68,56.92]
["binance-futures","BNBUSDT",1768507019046,10.06,928.49,928.48,23.59]
["binance-futures","BNBUSDT",1768507082588,32.51,928.27,928.26,17.32]
["binance-futures","BNBUSDT",1768507107392,5.7,928.37,928.36,32.43]
["binance-futures","BNBUSDT",1768507140939,65.96,928.6,928.59,4.76]
["binance-futures","BNBUSDT",1768507207943,3.16,927.97,927.96,28.3]
["binance-futures","BNBUSDT",1768507236410,35.8,927.61,927.6,20.31]
["binance-futures","BNBUSDT",1768507289928,17.95,928.0,927.99,41.5]
["binance-futures","BNBUSDT",1768507291538,68.0,927.96,927.95,0.41]
["binance-futures","BNBUSDT",1768507340393,60.98,928.07,928.06,0.1]
["binance-futures","BNBUSDT",1768507396668,29.29,928.71,928.7,16.63]
["binance-futures","BNBUSDT",1768507424307,31.03,928.66,928.65,42.04]
["binance-futures","BNBUSDT",1768507442981,13.41,928.83,928.82,74.6]
["binance-futures","BNBUSDT",1768507483510,1.52,928.74,928.73,88.45]
["binance-futures","BNBUSDT",1768507525393,2.18,928.74,928.73,40.58]
["binance-futures","BNBUSDT",1768507542661,17.14,929.39,929.38,29.51]
["binance-futures","BNBUSDT",1768507598108,38.89,928.31,928.3,11.76]
["binance-futures","BNBUSDT",1768507624235,2.44,928.86,928.85,82.04]
["binance-futures","BNBUSDT",1768507671331,39.68,928.45,928.44,9.77]
["binance-futures","BNBUSDT",1768507708854,34.68,929.04,929.03,20.4]
["binance-futures","BNBUSDT",1768507730039,40.47,929.19,929.18,34.39]
["binance-futures","BNBUSDT",1768507753278,36.31,929.19,929.18,19.05]
["binance-futures","BNBUSDT",1768507820293,0.47,928.78,928.77,28.08]
["binance-futures","BNBUSDT",1768507848120,35.76,928.56,928.55,2.25]
["binance-futures","BNBUSDT",1768507880695,4.38,928.49,928.48,53.48]
["binance-futures","BNBUSDT",1768507950235,27.16,928.75,928.74,3.93]
["binance-futures","BNBUSDT",1768507975355,10.5,928.75,928.74,17.9]
["binance-futures","BNBUSDT",1768508014055,22.59,928.8,928.79,13.53]
["binance-futures","BNBUSDT",1768508086444,3.86,928.72,928.71,23.97]
["binance-futures","BNBUSDT",1768508108472,15.7,928.85,928.84,14.46]
["binance-futures","BNBUSDT",1768508140313,18.54,928.91,928.9,9.58]
["binance-futures","BNBUSDT",1768508205562,31.49,928.71,928.7,12.04]
["binance-futures","BNBUSDT",1768508244539,0.35,927.76,927.75,27.69]
["binance-futures","BNBUSDT",1768508258439,36.35,928.48,928.47,30.01]
["binance-futures","BNBUSDT",1768508329745,14.2,928.46,928.45,13.73]
["binance-futures","BNBUSDT",1768508361405,38.63,927.73,927.72,1.0]
["binance-futures","BNBUSDT",1768508390036,15.63,927.61,927.6,13.32]
["binance-futures","BNBUSDT",1768508425175,3.5,926.9,926.89,31.98]
["binance-futures","BNBUSDT",1768508470738,33.94,926.72,926.71,22.46]
["binance-futures","BNBUSDT",1768508491846,16.03,926.75,926.74,21.21]
["binance-futures","BNBUSDT",1768508561833,52.66,926.92,926.91,15.06]
["binance-futures","BNBUSDT",1768508579313,108.93,927.05,927.04,47.04]
["binance-futures","BNBUSDT",1768508653872,64.73,926.69,926.68,0.88]
["binance-futures","BNBUSDT",1768508695244,2.89,926.5,926.49,45.96]
["binance-futures","BNBUSDT",1768508716673,21.34,926.44,926.43,8.09]
["binance-futures","BNBUSDT",1768508748496,19.52,926.42,926.41,12.44]
["binance-futures","BNBUSDT",1768508808007,39.0,926.39,926.38,10.56]
["binance-futures","BNBUSDT",1768508837948,32.62,926.51,926.5,9.05]
["binance-futures","BNBUSDT",1768508875129,73.61,926.11,926.1,1.98]
["binance-futures","BNBUSDT",1768508925235,48.03,926.02,926.01,23.1]
["binance-futures","BNBUSDT",1768508945713,17.23,925.79,925.78,18.81]
["binance-futures","BNBUSDT",1768508983873,40.85,925.93,925.92,8.54]
["binance-futures","BNBUSDT",1768509040371,77.47,926.04,926.03,3.64]
["binance-futures","BNBUSDT",1768509067760,58.61,926.24,926.23,1.69]
["binance-futures","BNBUSDT",1768509128767,27.75,926.1,926.09,2.9]
["binance-futures","BNBUSDT",1768509151548,0.04,926.2,926.19,69.28]
["binance-futures","BNBUSDT",1768509188536,29.37,926.15,926.14,21.43]
["binance-futures","BNBUSDT",1768509248915,33.4,926.37,926.36,6.91]
["binance-futures","BNBUSDT",1768509274248,42.74,926.49,926.48,3.34]
["binance-futures","BNBUSDT",1768509306983,64.67,926.55,926.54,5.1]
["binance-futures","BNBUSDT",1768509356627,10.94,927.46,927.45,17.95]
["binance-futures","BNBUSDT",1768509394463,15.93,927.71,927.7,61.54]
["binance-futures","BNBUSDT",1768509418900,42.98,927.38,927.37,7.35]
["binance-futures","BNBUSDT",1768509486124,43.11,927.01,927.0,9.52]
["binance-futures","BNBUSDT",1768509521961,31.67,926.9,926.89,20.78]
["binance-futures","BNBUSDT",1768509577477,43.22,926.6,926.59,3.19]
["binance-futures","BNBUSDT",1768509581507,0.03,926.71,926.69,12.24]
["binance-futures","BNBUSDT",1768509653478,62.02,926.47,926.46,4.46]
["binance-futures","BNBUSDT",1768509676933,26.28,926.46,926.45,10.53]
["binance-futures","BNBUSDT",1768509758764,28.55,926.27,926.26,7.43]
["binance-futures","BNBUSDT",1768509782109,1.76,926.38,926.37,70.23]
["binance-futures","BNBUSDT",1768509818420,25.58,926.34,926.33,1.86]
["binance-futures","BNBUSDT",1768509900316,6.3,926.03,926.02,44.29]
["binance-futures","BNBUSDT",1768509922905,33.56,926.29,926.28,3.92]
["binance-futures","BNBUSDT",1768509962208,13.96,926.46,926.45,53.75]
["binance-futures","BNBUSDT",1768510028847,7.23,926.47,926.46,37.17]
["binance-futures","BNBUSDT",1768510055344,12.89,926.13,926.12,36.47]
["binance-futures","BNBUSDT",1768510086302,12.58,926.05,926.04,37.5]
["binance-futures","BNBUSDT",1768510150126,31.14,925.6,925.59,21.6]
["binance-futures","BNBUSDT",1768510184461,46.25,925.03,925.02,1.84]
["binance-futures","BNBUSDT",1768510193822,37.25,924.47,924.46,27.3]
["binance-futures","BNBUSDT",1768510241495,14.11,924.62,924.61,126.16]
["binance-futures","BNBUSDT",1768510271739,40.87,925.0,924.99,44.54]
["binance-futures","BNBUSDT",1768510291839,55.11,925.08,925.07,11.31]
["binance-futures","BNBUSDT",1768510330314,44.63,925.69,925.68,2.16]
["binance-futures","BNBUSDT",1768510382361,43.3,925.49,925.48,19.58]
["binance-futures","BNBUSDT",1768510405826,0.04,925.53,925.52,73.27]
["binance-futures","BNBUSDT",1768510482383,26.38,926.17,926.16,17.5]
["binance-futures","BNBUSDT",1768510502316,31.8,925.84,925.83,31.89]
["binance-futures","BNBUSDT",1768510560412,6.87,925.75,925.74,48.11]
["binance-futures","BNBUSDT",1768510609079,80.19,925.63,925.62,13.6]
["binance-futures","BNBUSDT",1768510632899,26.3,926.07,926.06,28.1]
["binance-futures","BNBUSDT",1768510700203,26.12,925.51,925.5,29.81]
["binance-futures","BNBUSDT",1768510739440,17.56,925.66,925.65,45.96]
["binance-futures","BNBUSDT",1768510760689,35.64,925.57,925.56,20.85]
["binance-futures","BNBUSDT",1768510792253,64.63,925.66,925.65,4.79]
["binance-futures","BNBUSDT",1768510847417,8.9,925.5,925.49,39.23]
["binance-futures","BNBUSDT",1768510871229,1.32,925.82,925.81,62.66]
["binance-futures","BNBUSDT",1768510904252,2.83,926.5,926.49,58.14]
["binance-futures","BNBUSDT",1768510960854,37.81,927.14,927.13,27.26]
["binance-futures","BNBUSDT",1768510995105,40.64,927.42,927.41,8.85]
["binance-futures","BNBUSDT",1768511023524,5.88,927.17,927.16,52.88]
["binance-futures","BNBUSDT",1768511101665,21.76,927.15,927.14,61.8]
["binance-futures","BNBUSDT",1768511141159,22.97,927.19,927.18,9.49]
["binance-futures","BNBUSDT",1768511213614,20.46,927.14,927.13,27.07]
["binance-futures","BNBUSDT",1768511238269,23.67,926.98,926.97,3.08]
["binance-futures","BNBUSDT",1768511270242,56.58,926.31,926.3,20.47]
["binance-futures","BNBUSDT",1768511369689,28.94,926.62,926.61,34.98]
["binance-futures","BNBUSDT",1768511379000,37.1,926.54,926.53,43.9]
["binance-futures","BNBUSDT",1768511457120,13.47,926.75,926.74,29.33]
["binance-futures","BNBUSDT",1768511540209,2.16,927.41,927.4,67.16]
["binance-futures","BNBUSDT",1768511582424,53.74,927.57,927.56,1.67]
["binance-futures","BNBUSDT",1768511668420,25.96,927.62,927.61,30.29]
["binance-futures","BNBUSDT",1768511726132,7.67,927.76,927.75,55.81]
["binance-futures","BNBUSDT",1768511766063,23.4,927.95,927.94,65.22]
["binance-futures","BNBUSDT",1768511793049,15.16,927.9,927.89,42.0]
["binance-futures","BNBUSDT",1768511884310,7.31,928.79,928.78,82.47]
["binance-futures","BNBUSDT",1768511910176,25.97,928.4,928.39,5.43]
["binance-futures","BNBUSDT",1768511944435,36.24,928.43,928.42,24.87]
["binance-futures","BNBUSDT",1768512029527,6.67,928.25,928.24,67.43]
["binance-futures","BNBUSDT",1768512057703,0.41,928.43,928.42,84.15]
["binance-futures","BNBUSDT",1768512100133,21.7,928.61,928.6,23.18]
["binance-futures","BNBUSDT",1768512165958,68.76,928.91,928.9,3.09]
["binance-futures","BNBUSDT",1768512192210,3.06,928.88,928.87,83.85]
["binance-futures","BNBUSDT",1768512229220,69.7,929.1,929.09,31.03]
["binance-futures","BNBUSDT",1768512305369,19.87,929.1,929.09,31.99]
["binance-futures","BNBUSDT",1768512369113,32.46,929.38,929.37,18.3]
["binance-futures","BNBUSDT",1768512385596,29.45,929.22,929.21,27.57]
["binance-futures","BNBUSDT",1768512489864,39.43,929.26,929.25,31.3]
["binance-futures","BNBUSDT",1768512550142,11.92,929.38,929.37,51.85]
["binance-futures","BNBUSDT",1768512589031,15.84,929.39,929.38,64.85]
["binance-futures","BNBUSDT",1768512651557,6.7,928.94,928.93,57.83]
["binance-futures","BNBUSDT",1768512714059,15.29,929.07,929.06,34.28]
["binance-futures","BNBUSDT",1768512748915,7.24,929.25,929.24,31.06]
["binance-futures","BNBUSDT",1768512865308,2.24,929.22,929.21,60.11]
["binance-futures","BNBUSDT",1768512904530,2.99,929.29,929.28,63.79]
["binance-futures","BNBUSDT",1768512970967,8.16,929.36,929.35,36.76]
["binance-futures","BNBUSDT",1768513020323,44.67,929.7,929.69,5.89]
["binance-futures","BNBUSDT",1768513053487,12.03,929.66,929.65,46.16]
["binance-futures","BNBUSDT",1768513136982,19.87,929.99,929.98,20.75]
["binance-futures","BNBUSDT",1768513167604,21.58,929.91,929.9,33.07]
["binance-futures","BNBUSDT",1768513190253,25.3,929.91,929.9,26.61]
["binance-futures","BNBUSDT",1768513227076,16.41,929.48,929.47,26.04]
["binance-futures","BNBUSDT",1768513298224,64.18,929.26,929.25,11.39]
["binance-futures","BNBUSDT",1768513327275,0.37,929.5,929.49,60.07]
["binance-futures","BNBUSDT",1768513365621,46.94,929.68,929.67,35.46]
["binance-futures","BNBUSDT",1768513447410,5.65,929.9,929.89,34.18]
["binance-futures","BNBUSDT",1768513491477,3.12,929.95,929.94,35.65]
["binance-futures","BNBUSDT",1768513530014,19.23,930.54,930.53,29.53]
["binance-futures","BNBUSDT",1768513596977,38.71,930.66,930.65,7.53]
["binance-futures","BNBUSDT",1768513655021,3.83,930.8,930.79,43.8]
["binance-futures","BNBUSDT",1768513726533,73.82,930.7,930.69,5.78]
["binance-futures","BNBUSDT",1768513756339,8.02,930.75,930.74,61.95]
["binance-futures","BNBUSDT",1768513805131,32.71,930.83,930.82,42.39]
["binance-futures","BNBUSDT",1768513894879,61.06,930.43,930.42,23.42]
["binance-futures","BNBUSDT",1768513902644,58.27,930.43,930.42,22.03]
["binance-futures","BNBUSDT",1768513976105,22.83,930.21,930.2,50.06]
["binance-futures","BNBUSDT",1768514079290,86.02,930.21,930.2,14.26]
["binance-futures","BNBUSDT",1768514122876,35.81,929.95,929.94,20.73]
["binance-futures","BNBUSDT",1768514155327,26.33,930.03,930.02,21.68]
["binance-futures","BNBUSDT",1768514232052,50.4,929.95,929.94,15.06]
["binance-futures","BNBUSDT",1768514303407,5.75,930.07,930.06,47.43]
["binance-futures","BNBUSDT",1768514350060,17.31,930.08,930.07,54.62]
["binance-futures","BNBUSDT",1768514464113,23.22,929.96,929.95,27.73]
["binance-futures","BNBUSDT",1768514494071,41.5,929.96,929.95,24.4]
["binance-futures","BNBUSDT",1768514533051,29.65,929.95,929.94,19.79]
["binance-futures","BNBUSDT",1768514632087,0.47,930.54,930.53,61.48]
["binance-futures","BNBUSDT",1768514654376,4.71,930.76,930.75,40.06]
["binance-futures","BNBUSDT",1768514690906,0.95,930.86,930.85,46.26]
["binance-futures","BNBUSDT",1768514776475,10.85,930.51,930.5,44.15]
["binance-futures","BNBUSDT",1768514809515,2.69,930.64,930.63,42.77]
["binance-futures","BNBUSDT",1768514856317,2.24,930.7,930.69,52.83]
["binance-futures","BNBUSDT",1768514960344,22.73,930.51,930.5,36.39]
["binance-futures","BNBUSDT",1768514989621,49.82,930.66,930.65,22.77]
["binance-futures","BNBUSDT",1768515054803,59.87,930.66,930.65,23.75]
["binance-futures","BNBUSDT",1768515125844,22.25,930.51,930.5,33.57]
["binance-futures","BNBUSDT",1768515161105,22.79,930.52,930.51,35.12]
["binance-futures","BNBUSDT",1768515185066,33.21,930.57,930.56,23.49]
["binance-futures","BNBUSDT",1768515229039,1.63,930.02,930.01,56.41]
["binance-futures","BNBUSDT",1768515284141,29.95,930.79,930.78,72.16]
["binance-futures","BNBUSDT",1768515309576,35.35,931.05,931.04,14.44]
["binance-futures","BNBUSDT",1768515381179,10.74,930.78,930.77,59.07]
["binance-futures","BNBUSDT",1768515429085,21.43,930.89,930.88,29.14]
["binance-futures","BNBUSDT",1768515488798,28.33,931.39,931.38,15.84]
["binance-futures","BNBUSDT",1768515535140,34.15,931.81,931.8,54.99]
["binance-futures","BNBUSDT",1768515554960,17.72,932.26,932.25,26.0]
["binance-futures","BNBUSDT",1768515638944,38.06,932.45,932.44,15.87]
["binance-futures","BNBUSDT",1768515679109,50.09,932.18,932.17,15.83]
["binance-futures","BNBUSDT",1768515706158,114.29,932.45,932.44,6.87]
["binance-futures","BNBUSDT",1768515760569,118.8,932.38,932.37,9.82]
["binance-futures","BNBUSDT",1768515853580,57.8,932.54,932.53,46.74]
["binance-futures","BNBUSDT",1768515884558,53.63,932.01,932.0,10.06]
["binance-futures","BNBUSDT",1768515932719,29.65,932.26,932.25,28.71]
["binance-futures","BNBUSDT",1768516034745,10.87,932.43,932.42,40.68]
["binance-futures","BNBUSDT",1768516064245,16.15,932.39,932.38,53.95]
["binance-futures","BNBUSDT",1768516110073,30.51,932.46,932.45,28.32]
["binance-futures","BNBUSDT",1768516208708,0.94,932.6,932.59,78.86]
["binance-futures","BNBUSDT",1768516260269,13.7,932.8,932.79,35.66]
["binance-futures","BNBUSDT",1768516348145,15.57,932.79,932.78,69.34]
["binance-futures","BNBUSDT",1768516385425,58.19,932.95,932.94,34.59]
["binance-futures","BNBUSDT",1768516422941,18.84,933.33,933.32,60.38]
["binance-futures","BNBUSDT",1768516521203,4.25,933.27,933.26,15.16]
["binance-futures","BNBUSDT",1768516531492,46.21,933.16,933.15,16.28]
["binance-futures","BNBUSDT",1768516595317,27.77,932.75,932.74,36.07]
["binance-futures","BNBUSDT",1768516681222,0.7,932.65,932.64,73.28]
["binance-futures","BNBUSDT",1768516739326,32.61,932.66,932.65,11.07]
["binance-futures","BNBUSDT",1768516774537,11.4,932.84,932.83,31.92]
["binance-futures","BNBUSDT",1768516834257,9.17,933.18,933.17,23.32]
["binance-futures","BNBUSDT",1768516883787,8.59,933.74,933.73,34.31]
["binance-futures","BNBUSDT",1768516915267,10.57,933.67,933.66,9.57]
["binance-futures","BNBUSDT",1768516959901,8.31,933.04,933.03,11.39]
["binance-futures","BNBUSDT",1768517033586,25.5,933.15,933.14,9.73]
["binance-futures","BNBUSDT",1768517059522,14.78,933.01,933.0,2.56]
["binance-futures","BNBUSDT",1768517182952,5.24,933.15,933.14,13.59]
["binance-futures","BNBUSDT",1768517219453,30.94,933.3,933.29,10.34]
["binance-futures","BNBUSDT",1768517269426,21.58,933.06,933.05,9.34]
["binance-futures","BNBUSDT",1768517412171,44.23,932.91,932.9,7.73]
["binance-futures","BNBUSDT",1768517444573,12.62,933.07,933.06,8.74]
["binance-futures","BNBUSDT",1768517504183,3.02,933.05,933.04,11.03]
["binance-futures","BNBUSDT",1768517647262,25.42,932.29,932.28,5.36]
["binance-futures","BNBUSDT",1768517682388,15.45,932.6,932.59,5.35]
["binance-futures","BNBUSDT",1768517760466,74.95,932.34,932.33,11.67]
["binance-futures","BNBUSDT",1768517856296,25.85,932.01,932.0,10.02]
["binance-futures","BNBUSDT",1768517904979,11.89,932.18,932.17,39.3]
["binance-futures","BNBUSDT",1768517936968,7.48,932.18,932.17,49.97]
["binance-futures","BNBUSDT",1768518018238,21.71,932.14,932.13,1.58]
["binance-futures","BNBUSDT",1768518073886,15.36,931.88,931.87,11.79]
["binance-futures","BNBUSDT",1768518088521,7.73,932.09,932.08,15.64]
["binance-futures","BNBUSDT",1768518181428,52.22,932.27,932.26,10.11]
["binance-futures","BNBUSDT",1768518239871,46.31,931.88,931.87,22.46]
["binance-futures","BNBUSDT",1768518308168,13.87,931.31,931.3,29.75]
["binance-futures","BNBUSDT",1768518353976,25.89,931.25,931.24,8.44]
["binance-futures","BNBUSDT",1768518376444,22.11,930.79,930.78,16.07]
["binance-futures","BNBUSDT",1768518449966,13.99,930.6,930.59,30.48]
["binance-futures","BNBUSDT",1768518494112,23.27,930.5,930.49,21.74]
["binance-futures","BNBUSDT",1768518522958,24.72,930.62,930.61,11.79]
["binance-futures","BNBUSDT",1768518610482,0.4,930.74,930.73,54.19]
["binance-futures","BNBUSDT",1768518650691,35.44,930.79,930.78,2.66]
["binance-futures","BNBUSDT",1768518682332,40.44,930.73,930.72,21.85]
["binance-futures","BNBUSDT",1768518721504,63.44,931.05,931.04,20.37]
["binance-futures","BNBUSDT",1768518800833,87.91,931.77,931.76,0.03]
["binance-futures","BNBUSDT",1768518832832,24.87,931.52,931.51,27.17]
["binance-futures","BNBUSDT",1768518887606,10.67,931.56,931.55,44.41]
["binance-futures","BNBUSDT",1768518958555,34.49,932.19,932.18,12.19]
["binance-futures","BNBUSDT",1768518997680,9.35,932.6,932.59,27.18]
["binance-futures","BNBUSDT",1768519028148,16.69,932.79,932.78,11.76]
["binance-futures","BNBUSDT",1768519111871,0.04,932.8,932.79,49.5]
["binance-futures","BNBUSDT",1768519152398,13.53,932.9,932.89,28.12]
["binance-futures","BNBUSDT",1768519258507,17.34,932.9,932.89,27.3]
["binance-futures","BNBUSDT",1768519270087,5.36,932.89,932.88,0.17]
["binance-futures","BNBUSDT",1768519329035,54.91,932.16,932.15,18.31]
["binance-futures","BNBUSDT",1768519437384,13.06,932.4,932.39,36.85]
["binance-futures","BNBUSDT",1768519497664,1.51,932.61,932.6,71.4]
["binance-futures","BNBUSDT",1768519523061,7.43,933.0,932.99,87.91]
["binance-futures","BNBUSDT",1768519605000,55.2,932.82,932.81,10.12]
["binance-futures","BNBUSDT",1768519680944,24.41,932.7,932.69,27.53]
["binance-futures","BNBUSDT",1768519731117,24.61,932.7,932.69,125.72]
["binance-futures","BNBUSDT",1768519792208,18.78,932.36,932.35,17.93]
["binance-futures","BNBUSDT",1768519875933,16.89,931.63,931.62,63.18]
["binance-futures","BNBUSDT",1768519911420,74.77,931.52,931.51,4.22]
["binance-futures","BNBUSDT",1768520042801,23.5,931.45,931.44,23.25]
["binance-futures","BNBUSDT",1768520073798,27.12,931.39,931.38,14.09]
["binance-futures","BNBUSDT",1768520105758,69.54,931.26,931.25,2.37]
["binance-futures","BNBUSDT",1768520223813,26.13,931.23,931.22,40.43]
["binance-futures","BNBUSDT",1768520260891,30.42,931.33,931.32,19.08]
["binance-futures","BNBUSDT",1768520305115,7.79,931.41,931.4,46.07]
["binance-futures","BNBUSDT",1768520411618,49.57,931.41,931.4,35.46]
["binance-futures","BNBUSDT",1768520445264,75.39,931.05,931.04,7.31]
["binance-futures","BNBUSDT",1768520510787,109.78,931.05,931.04,17.97]
["binance-futures","BNBUSDT",1768520609956,63.85,931.05,931.04,31.63]
["binance-futures","BNBUSDT",1768520642149,38.09,931.14,931.13,54.65]
["binance-futures","BNBUSDT",1768520707261,64.49,931.18,931.17,9.1]
["binance-futures","BNBUSDT",1768520800508,3.44,931.5,931.49,35.44]
["binance-futures","BNBUSDT",1768520876004,32.25,931.5,931.49,18.59]
["binance-futures","BNBUSDT",1768520887306,49.09,931.44,931.43,1.0]
["binance-futures","BNBUSDT",1768520986047,23.6,931.87,931.86,48.94]
["binance-futures","BNBUSDT",1768521033912,27.73,931.87,931.86,39.95]
["binance-futures","BNBUSDT",1768521066416,10.92,931.84,931.83,52.13]
["binance-futures","BNBUSDT",1768521141416,46.65,931.78,931.77,19.18]
["binance-futures","BNBUSDT",1768521210933,25.7,931.46,931.45,27.06]
["binance-futures","BNBUSDT",1768521254300,4.33,931.77,931.76,50.78]
["binance-futures","BNBUSDT",1768521377385,32.25,931.53,931.52,36.46]
["binance-futures","BNBUSDT",1768521423420,71.96,931.57,931.56,0.18]
["binance-futures","BNBUSDT",1768521491644,14.14,931.53,931.52,65.73]
["binance-futures","BNBUSDT",1768521492535,14.15,931.53,931.52,65.73]
["binance-futures","BNBUSDT",1768521492632,14.13,931.53,931.52,65.73]
["binance-futures","BNBUSDT",1768521492696,14.15,931.53,931.52,65.73]
["binance-futures","BNBUSDT",1768521492852,14.15,931.53,931.52,65.25]
["binance-futures","BNBUSDT",1768521493164,13.08,931.53,931.52,65.23]
["binance-futures","BNBUSDT",1768521493244,14.14,931.53,931.52,65.71]
["binance-futures","BNBUSDT",1768521493350,14.14,931.53,931.52,65.7]
["binance-futures","BNBUSDT",1768521493413,14.14,931.53,931.52,65.72]
["binance-futures","BNBUSDT",1768521493472,14.07,931.53,931.52,65.72]
["binance-futures","BNBUSDT",1768521493550,14.14,931.53,931.52,65.72]
["binance-futures","BNBUSDT",1768521493659,14.14,931.53,931.52,65.24]
["binance-futures","BNBUSDT",1768521493844,14.13,931.53,931.52,65.24]
["binance-futures","BNBUSDT",1768521493894,14.14,931.53,931.52,65.24]
["binance-futures","BNBUSDT",1768521494114,14.14,931.53,931.52,65.26]
["binance-futures","BNBUSDT",1768521494608,14.14,931.53,931.52,65.24]
["binance-futures","BNBUSDT",1768521494847,14.15,931.53,931.52,65.25]
["binance-futures","BNBUSDT",1768521495037,14.23,931.53,931.52,65.63]
["binance-futures","BNBUSDT",1768521495146,14.23,931.53,931.52,65.62]
["binance-futures","BNBUSDT",1768521495398,29.3,931.53,931.52,60.5]
["binance-futures","BNBUSDT",1768521495453,31.78,931.53,931.52,60.5]
["binance-futures","BNBUSDT",1768521495490,27.98,931.53,931.52,60.52]
["binance-futures","BNBUSDT",1768521495557,31.6,931.53,931.52,60.52]
["binance-futures","BNBUSDT",1768521495738,36.42,931.53,931.52,55.43]
["binance-futures","BNBUSDT",1768521496428,36.46,931.53,931.52,55.39]
["binance-futures","BNBUSDT",1768521496481,36.12,931.53,931.52,55.39]
["binance-futures","BNBUSDT",1768521496557,36.12,931.53,931.52,55.19]
["binance-futures","BNBUSDT",1768521497844,35.95,931.53,931.52,55.19]
["binance-futures","BNBUSDT",1768521498076,40.54,931.53,931.52,43.9]
["binance-futures","BNBUSDT",1768521498203,40.54,931.53,931.52,42.8]
["binance-futures","BNBUSDT",1768521498280,40.55,931.53,931.52,47.62]
["binance-futures","BNBUSDT",1768521498459,35.95,931.53,931.52,47.63]
["binance-futures","BNBUSDT",1768521498676,35.95,931.53,931.52,52.77]
["binance-futures","BNBUSDT",1768521498923,35.83,931.53,931.52,52.77]
["binance-futures","BNBUSDT",1768521499119,35.83,931.53,931.52,52.67]
["binance-futures","BNBUSDT",1768521499166,35.89,931.53,931.52,52.67]
["binance-futures","BNBUSDT",1768521499519,35.89,931.53,931.52,52.83]
["binance-futures","BNBUSDT",1768521500242,35.19,931.53,931.52,52.83]
["binance-futures","BNBUSDT",1768521500426,35.19,931.53,931.52,52.82]
["binance-futures","BNBUSDT",1768521501201,35.19,931.53,931.52,52.81]
["binance-futures","BNBUSDT",1768521501262,34.45,931.53,931.52,52.81]
["binance-futures","BNBUSDT",1768521501469,34.45,931.53,931.52,52.8]
["binance-futures","BNBUSDT",1768521501610,34.57,931.53,931.52,52.8]
["binance-futures","BNBUSDT",1768521501776,14.76,931.53,931.52,58.36]
["binance-futures","BNBUSDT",1768521501877,14.78,931.53,931.52,58.36]
["binance-futures","BNBUSDT",1768521502026,14.77,931.53,931.52,58.37]
["binance-futures","BNBUSDT",1768521502252,14.8,931.53,931.52,58.37]
["binance-futures","BNBUSDT",1768521502429,14.8,931.53,931.52,58.36]
["binance-futures","BNBUSDT",1768521502513,14.91,931.53,931.52,58.64]
["binance-futures","BNBUSDT",1768521502822,14.91,931.53,931.52,58.96]
["binance-futures","BNBUSDT",1768521503309,14.91,931.53,931.52,60.09]
["binance-futures","BNBUSDT",1768521503394,13.35,931.53,931.52,60.1]
["binance-futures","BNBUSDT",1768521503414,14.95,931.53,931.52,60.1]
["binance-futures","BNBUSDT",1768521503587,13.98,931.53,931.52,60.1]
["binance-futures","BNBUSDT",1768521503614,13.98,931.53,931.52,60.08]
["binance-futures","BNBUSDT",1768521504106,13.98,931.53,931.52,60.01]
["binance-futures","BNBUSDT",1768521504134,13.99,931.53,931.52,60.12]
["binance-futures","BNBUSDT",1768521504194,13.91,931.53,931.52,60.12]
["binance-futures","BNBUSDT",1768521504570,13.91,931.53,931.52,60.11]
["binance-futures","BNBUSDT",1768521505215,13.91,931.53,931.52,60.13]
["binance-futures","BNBUSDT",1768521505519,13.91,931.53,931.52,60.29]
["binance-futures","BNBUSDT",1768521505802,13.91,931.53,931.52,60.27]
["binance-futures","BNBUSDT",1768521506333,13.91,931.53,931.52,60.13]
["binance-futures","BNBUSDT",1768521507157,13.91,931.53,931.52,60.15]
["binance-futures","BNBUSDT",1768521507255,13.91,931.53,931.52,60.13]
["binance-futures","BNBUSDT",1768521507508,14.11,931.53,931.52,60.13]
["binance-futures","BNBUSDT",1768521507806,14.11,931.53,931.52,60.66]
["binance-futures","BNBUSDT",1768521508507,14.11,931.53,931.52,60.67]
["binance-futures","BNBUSDT",1768521509064,14.11,931.53,931.52,60.9]
["binance-futures","BNBUSDT",1768521510357,14.11,931.53,931.52,60.88]
["binance-futures","BNBUSDT",1768521511042,14.11,931.53,931.52,61.13]
["binance-futures","BNBUSDT",1768521511192,14.11,931.53,931.52,61.06]
["binance-futures","BNBUSDT",1768521511280,14.11,931.53,931.52,61.05]
["binance-futures","BNBUSDT",1768521511535,14.11,931.53,931.52,61.27]
["binance-futures","BNBUSDT",1768521512005,15.8,931.53,931.52,61.27]
["binance-futures","BNBUSDT",1768521512134,15.57,931.53,931.52,61.27]
["binance-futures","BNBUSDT",1768521512220,15.57,931.53,931.52,61.04]
["binance-futures","BNBUSDT",1768521512345,15.53,931.53,931.52,61.27]
["binance-futures","BNBUSDT",1768521512441,15.53,931.53,931.52,61.28]
["binance-futures","BNBUSDT",1768521513058,15.53,931.53,931.52,61.13]
["binance-futures","BNBUSDT",1768521513101,15.53,931.53,931.52,61.33]
["binance-futures","BNBUSDT",1768521514507,15.53,931.53,931.52,61.54]
["binance-futures","BNBUSDT",1768521514621,15.53,931.53,931.52,61.17]
["binance-futures","BNBUSDT",1768521515126,15.53,931.53,931.52,61.16]
["binance-futures","BNBUSDT",1768521515418,15.53,931.53,931.52,61.32]
["binance-futures","BNBUSDT",1768521515475,15.53,931.53,931.52,61.31]
["binance-futures","BNBUSDT",1768521515634,15.51,931.53,931.52,61.31]
["binance-futures","BNBUSDT",1768521516357,15.51,931.53,931.52,61.06]
["binance-futures","BNBUSDT",1768521516369,15.51,931.53,931.52,61.3]
["binance-futures","BNBUSDT",1768521517356,15.51,931.53,931.52,61.29]
["binance-futures","BNBUSDT",1768521517517,15.51,931.53,931.52,61.53]
["binance-futures","BNBUSDT",1768521517811,15.5,931.53,931.52,61.5]
["binance-futures","BNBUSDT",1768521517889,16.47,931.53,931.52,60.94]
["binance-futures","BNBUSDT",1768521518064,15.51,931.53,931.52,60.94]
["binance-futures","BNBUSDT",1768521518137,16.47,931.53,931.52,60.94]
["binance-futures","BNBUSDT",1768521518454,16.47,931.53,931.52,59.6]
["binance-futures","BNBUSDT",1768521518511,16.47,931.53,931.52,61.04]
["binance-futures","BNBUSDT",1768521518669,16.36,931.53,931.52,61.04]
["binance-futures","BNBUSDT",1768521518764,16.36,931.53,931.52,61.12]
["binance-futures","BNBUSDT",1768521519456,16.36,931.53,931.52,61.11]
["binance-futures","BNBUSDT",1768521519744,15.4,931.53,931.52,61.11]
["binance-futures","BNBUSDT",1768521520095,16.35,931.53,931.52,61.11]
["binance-futures","BNBUSDT",1768521520559,16.36,931.53,931.52,61.29]
["binance-futures","BNBUSDT",1768521520637,16.36,931.53,931.52,60.88]
["binance-futures","BNBUSDT",1768521520711,16.36,931.53,931.52,61.05]
["binance-futures","BNBUSDT",1768521521243,16.36,931.53,931.52,61.07]
["binance-futures","BNBUSDT",1768521521515,16.36,931.53,931.52,61.14]
["binance-futures","BNBUSDT",1768521521615,16.8,931.53,931.52,61.14]
["binance-futures","BNBUSDT",1768521522047,16.8,931.53,931.52,60.88]
["binance-futures","BNBUSDT",1768521522201,16.81,931.53,931.52,61.41]
["binance-futures","BNBUSDT",1768521522339,16.81,931.53,931.52,61.47]
["binance-futures","BNBUSDT",1768521522457,20.9,931.53,931.52,61.45]
["binance-futures","BNBUSDT",1768521522968,16.81,931.53,931.52,61.45]
["binance-futures","BNBUSDT",1768521523152,17.04,931.53,931.52,61.45]
["binance-futures","BNBUSDT",1768521523309,17.04,931.53,931.52,61.39]
["binance-futures","BNBUSDT",1768521523429,17.04,931.53,931.52,61.38]
["binance-futures","BNBUSDT",1768521523556,17.04,931.53,931.52,61.98]
["binance-futures","BNBUSDT",1768521523615,17.04,931.53,931.52,61.51]
["binance-futures","BNBUSDT",1768521523894,16.59,931.53,931.52,61.49]
["binance-futures","BNBUSDT",1768521523938,16.59,931.53,931.52,61.5]
["binance-futures","BNBUSDT",1768521524118,16.59,931.53,931.52,61.38]
["binance-futures","BNBUSDT",1768521524268,16.58,931.53,931.52,61.38]
["binance-futures","BNBUSDT",1768521524443,15.62,931.53,931.52,61.39]
["binance-futures","BNBUSDT",1768521524744,16.57,931.53,931.52,56.24]
["binance-futures","BNBUSDT",1768521524953,16.58,931.53,931.52,56.16]
["binance-futures","BNBUSDT",1768521525028,15.62,931.53,931.52,56.16]
["binance-futures","BNBUSDT",1768521525077,16.58,931.53,931.52,56.16]
["binance-futures","BNBUSDT",1768521525136,16.59,931.53,931.52,56.18]
["binance-futures","BNBUSDT",1768521525495,16.47,931.53,931.52,61.33]
["binance-futures","BNBUSDT",1768521525519,16.47,931.53,931.52,61.42]
["binance-futures","BNBUSDT",1768521525644,16.47,931.53,931.52,61.4]
["binance-futures","BNBUSDT",1768521525744,15.5,931.53,931.52,61.4]
["binance-futures","BNBUSDT",1768521526155,16.46,931.53,931.52,61.4]
["binance-futures","BNBUSDT",1768521526332,15.94,931.53,931.52,61.4]
["binance-futures","BNBUSDT",1768521526475,15.95,931.53,931.52,61.37]
["binance-futures","BNBUSDT",1768521526515,15.95,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521526814,16.9,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521526982,16.91,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521527489,15.95,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521527676,15.94,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521527865,16.89,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521527997,15.94,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521528185,16.9,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521528202,16.93,931.53,931.52,61.71]
["binance-futures","BNBUSDT",1768521528520,15.97,931.53,931.52,61.7]
["binance-futures","BNBUSDT",1768521528632,16.48,931.53,931.52,61.7]
["binance-futures","BNBUSDT",1768521529035,32.05,931.53,931.52,56.31]
["binance-futures","BNBUSDT",1768521529115,30.15,931.53,931.52,56.31]
["binance-futures","BNBUSDT",1768521529143,31.22,931.53,931.52,56.31]
["binance-futures","BNBUSDT",1768521529265,31.21,931.53,931.52,56.31]
["binance-futures","BNBUSDT",1768521529294,36.31,931.53,931.52,56.31]
["binance-futures","BNBUSDT",1768521529527,36.31,931.53,931.52,56.2]
["binance-futures","BNBUSDT",1768521530566,36.31,931.53,931.52,56.19]
["binance-futures","BNBUSDT",1768521530636,36.76,931.53,931.52,56.19]
["binance-futures","BNBUSDT",1768521531075,36.7,931.53,931.52,56.31]
["binance-futures","BNBUSDT",1768521531123,36.7,931.53,931.52,56.41]
["binance-futures","BNBUSDT",1768521531169,36.66,931.53,931.52,56.41]
["binance-futures","BNBUSDT",1768521531370,36.66,931.53,931.52,56.42]
["binance-futures","BNBUSDT",1768521532088,31.57,931.53,931.52,56.42]
["binance-futures","BNBUSDT",1768521532507,31.57,931.53,931.52,56.53]
["binance-futures","BNBUSDT",1768521532787,31.56,931.53,931.52,56.53]
["binance-futures","BNBUSDT",1768521532911,31.11,931.53,931.52,56.53]
["binance-futures","BNBUSDT",1768521533107,31.12,931.53,931.52,56.53]
["binance-futures","BNBUSDT",1768521533193,31.12,931.53,931.52,55.99]
["binance-futures","BNBUSDT",1768521533221,31.12,931.53,931.52,55.45]
["binance-futures","BNBUSDT",1768521533354,31.12,931.53,931.52,55.43]
["binance-futures","BNBUSDT",1768521533593,31.26,931.53,931.52,55.43]
["binance-futures","BNBUSDT",1768521533767,31.4,931.53,931.52,55.43]
["binance-futures","BNBUSDT",1768521533897,36.63,931.53,931.52,55.43]
["binance-futures","BNBUSDT",1768521533953,36.63,931.53,931.52,55.31]
["binance-futures","BNBUSDT",1768521534056,36.77,931.53,931.52,55.44]
["binance-futures","BNBUSDT",1768521534639,36.77,931.53,931.52,55.34]
["binance-futures","BNBUSDT",1768521534759,37.22,931.53,931.52,55.44]
["binance-futures","BNBUSDT",1768521534856,39.26,931.53,931.52,48.15]
["binance-futures","BNBUSDT",1768521534968,37.22,931.53,931.52,53.31]
["binance-futures","BNBUSDT",1768521535077,36.67,931.53,931.52,53.31]
["binance-futures","BNBUSDT",1768521535136,36.67,931.53,931.52,53.0]
["binance-futures","BNBUSDT",1768521535139,36.67,931.53,931.52,53.32]
["binance-futures","BNBUSDT",1768521535248,36.61,931.53,931.52,53.32]
["binance-futures","BNBUSDT",1768521535561,36.61,931.53,931.52,53.29]
["binance-futures","BNBUSDT",1768521536123,36.61,931.53,931.52,53.21]
["binance-futures","BNBUSDT",1768521536974,36.61,931.53,931.52,53.08]
["binance-futures","BNBUSDT",1768521537035,36.16,931.53,931.52,53.2]
["binance-futures","BNBUSDT",1768521537351,36.16,931.53,931.52,53.55]
["binance-futures","BNBUSDT",1768521537371,36.16,931.53,931.52,53.69]
["binance-futures","BNBUSDT",1768521538415,36.16,931.53,931.52,53.71]
["binance-futures","BNBUSDT",1768521538542,36.16,931.53,931.52,53.47]
["binance-futures","BNBUSDT",1768521538943,36.61,931.53,931.52,53.47]
["binance-futures","BNBUSDT",1768521539060,36.61,931.53,931.52,53.44]
["binance-futures","BNBUSDT",1768521539368,36.61,931.53,931.52,54.55]
["binance-futures","BNBUSDT",1768521539435,36.61,931.53,931.52,54.56]
["binance-futures","BNBUSDT",1768521539967,36.61,931.53,931.52,54.44]
["binance-futures","BNBUSDT",1768521540044,35.98,931.53,931.52,54.51]
["binance-futures","BNBUSDT",1768521540175,35.45,931.53,931.52,54.03]
["binance-futures","BNBUSDT",1768521540275,35.25,931.53,931.52,54.03]
["binance-futures","BNBUSDT",1768521540446,35.25,931.53,931.52,54.07]
["binance-futures","BNBUSDT",1768521540562,37.95,931.53,931.52,54.07]
["binance-futures","BNBUSDT",1768521540899,37.96,931.53,931.52,54.07]
["binance-futures","BNBUSDT",1768521541056,37.96,931.53,931.52,54.05]
["binance-futures","BNBUSDT",1768521541100,38.94,931.53,931.52,55.37]
["binance-futures","BNBUSDT",1768521541154,38.94,931.53,931.52,55.34]
["binance-futures","BNBUSDT",1768521541270,38.95,931.53,931.52,55.33]
["binance-futures","BNBUSDT",1768521541317,38.95,931.53,931.52,55.31]
["binance-futures","BNBUSDT",1768521541370,38.95,931.53,931.52,55.18]
["binance-futures","BNBUSDT",1768521541430,38.5,931.53,931.52,55.11]
["binance-futures","BNBUSDT",1768521541515,38.5,931.53,931.52,55.31]
["binance-futures","BNBUSDT",1768521542051,38.5,931.53,931.52,55.57]
["binance-futures","BNBUSDT",1768521542181,44.24,931.53,931.52,44.21]
["binance-futures","BNBUSDT",1768521542244,44.24,931.53,931.52,39.38]
["binance-futures","BNBUSDT",1768521542400,44.24,931.53,931.52,44.2]
["binance-futures","BNBUSDT",1768521542449,44.24,931.53,931.52,44.58]
["binance-futures","BNBUSDT",1768521542571,45.67,931.53,931.52,44.58]
["binance-futures","BNBUSDT",1768521542968,45.68,931.53,931.52,44.51]
["binance-futures","BNBUSDT",1768521543049,45.83,931.53,931.52,44.59]
["binance-futures","BNBUSDT",1768521543398,46.28,931.53,931.52,44.59]
["binance-futures","BNBUSDT",1768521543635,46.3,931.53,931.52,44.58]
["binance-futures","BNBUSDT",1768521544480,46.3,931.53,931.52,44.53]
["binance-futures","BNBUSDT",1768521544603,46.3,931.53,931.52,44.42]
["binance-futures","BNBUSDT",1768521545491,46.3,931.53,931.52,44.45]
["binance-futures","BNBUSDT",1768521545653,45.85,931.53,931.52,44.45]
["binance-futures","BNBUSDT",1768521545693,45.85,931.53,931.52,44.67]
["binance-futures","BNBUSDT",1768521545756,45.78,931.53,931.52,44.77]
["binance-futures","BNBUSDT",1768521546001,45.79,931.53,931.52,44.69]
["binance-futures","BNBUSDT",1768521546057,45.79,931.53,931.52,44.77]
["binance-futures","BNBUSDT",1768521546505,42.31,931.53,931.52,44.66]
["binance-futures","BNBUSDT",1768521546548,42.31,931.53,931.52,44.77]
["binance-futures","BNBUSDT",1768521546646,42.31,931.53,931.52,49.91]
["binance-futures","BNBUSDT",1768521546774,42.31,931.53,931.52,51.16]
["binance-futures","BNBUSDT",1768521546918,42.31,931.53,931.52,51.15]
["binance-futures","BNBUSDT",1768521547048,40.61,931.53,931.52,51.15]
["binance-futures","BNBUSDT",1768521547090,40.61,931.53,931.52,51.13]
["binance-futures","BNBUSDT",1768521547238,40.61,931.53,931.52,51.17]
["binance-futures","BNBUSDT",1768521547283,40.61,931.53,931.52,51.15]
["binance-futures","BNBUSDT",1768521547507,40.61,931.53,931.52,51.19]
["binance-futures","BNBUSDT",1768521547584,37.36,931.53,931.52,56.71]
["binance-futures","BNBUSDT",1768521548077,37.36,931.53,931.52,56.65]
["binance-futures","BNBUSDT",1768521548168,31.3,931.53,931.52,255.19]
["binance-futures","BNBUSDT",1768521548499,31.31,931.53,931.52,255.72]
["binance-futures","BNBUSDT",1768521548780,31.11,931.53,931.52,255.54]
["binance-futures","BNBUSDT",1768521548955,31.11,931.53,931.52,255.46]
["binance-futures","BNBUSDT",1768521549032,31.11,931.53,931.52,255.48]
["binance-futures","BNBUSDT",1768521549456,31.91,931.53,931.52,260.63]
["binance-futures","BNBUSDT",1768521549852,31.9,931.53,931.52,260.62]
["binance-futures","BNBUSDT",1768521549896,31.45,931.53,931.52,260.62]
["binance-futures","BNBUSDT",1768521549944,31.46,931.53,931.52,260.64]
["binance-futures","BNBUSDT",1768521550062,31.46,931.53,931.52,260.73]
["binance-futures","BNBUSDT",1768521550535,31.46,931.53,931.52,260.92]
["binance-futures","BNBUSDT",1768521550628,31.46,931.53,931.52,260.81]
["binance-futures","BNBUSDT",1768521551035,35.54,931.53,931.52,255.25]
["binance-futures","BNBUSDT",1768521551084,41.6,931.53,931.52,255.25]
["binance-futures","BNBUSDT",1768521551129,41.6,931.53,931.52,255.27]
["binance-futures","BNBUSDT",1768521551437,36.5,931.53,931.52,255.27]
["binance-futures","BNBUSDT",1768521551656,36.51,931.53,931.52,255.26]
["binance-futures","BNBUSDT",1768521551801,36.96,931.53,931.52,255.26]
["binance-futures","BNBUSDT",1768521551966,36.96,931.53,931.52,255.18]
["binance-futures","BNBUSDT",1768521552030,36.96,931.53,931.52,255.0]
["binance-futures","BNBUSDT",1768521552170,36.7,931.53,931.52,256.12]
["binance-futures","BNBUSDT",1768521552174,36.95,931.53,931.52,256.16]
["binance-futures","BNBUSDT",1768521552355,36.95,931.53,931.52,256.18]
["binance-futures","BNBUSDT",1768521552640,36.95,931.53,931.52,256.14]
["binance-futures","BNBUSDT",1768521552663,36.96,931.53,931.52,256.11]
["binance-futures","BNBUSDT",1768521552779,36.96,931.53,931.52,256.08]
["binance-futures","BNBUSDT",1768521552853,37.01,931.53,931.52,256.08]
["binance-futures","BNBUSDT",1768521552921,37.01,931.53,931.52,252.52]
["binance-futures","BNBUSDT",1768521553038,37.01,931.53,931.52,252.61]
["binance-futures","BNBUSDT",1768521553136,37.01,931.53,931.52,252.56]
["binance-futures","BNBUSDT",1768521553187,37.01,931.53,931.52,252.61]
["binance-futures","BNBUSDT",1768521553211,45.88,931.53,931.52,252.61]
["binance-futures","BNBUSDT",1768521553311,46.94,931.53,931.52,252.61]
["binance-futures","BNBUSDT",1768521553377,46.94,931.53,931.52,252.08]
["binance-futures","BNBUSDT",1768521553509,46.88,931.53,931.52,252.43]
["binance-futures","BNBUSDT",1768521553591,46.95,931.53,931.52,252.43]
["binance-futures","BNBUSDT",1768521553643,46.95,931.53,931.52,252.15]
["binance-futures","BNBUSDT",1768521553647,46.95,931.53,931.52,252.2]
["binance-futures","BNBUSDT",1768521554059,46.95,931.53,931.52,249.46]
["binance-futures","BNBUSDT",1768521554108,46.5,931.53,931.52,249.46]
["binance-futures","BNBUSDT",1768521554165,46.52,931.53,931.52,249.46]
["binance-futures","BNBUSDT",1768521554313,46.52,931.53,931.52,249.58]
["binance-futures","BNBUSDT",1768521554433,46.52,931.53,931.52,249.57]
["binance-futures","BNBUSDT",1768521555077,46.52,931.53,931.52,249.67]
["binance-futures","BNBUSDT",1768521555171,46.54,931.53,931.52,249.62]
["binance-futures","BNBUSDT",1768521555915,46.56,931.53,931.52,249.62]
["binance-futures","BNBUSDT",1768521556089,47.7,931.53,931.52,249.62]
["binance-futures","BNBUSDT",1768521556189,48.37,931.53,931.52,249.62]
["binance-futures","BNBUSDT",1768521556371,47.67,931.53,931.52,249.55]
["binance-futures","BNBUSDT",1768521556534,47.01,931.53,931.52,249.8]
["binance-futures","BNBUSDT",1768521557206,47.01,931.53,931.52,248.68]
["binance-futures","BNBUSDT",1768521557486,47.01,931.53,931.52,248.73]
["binance-futures","BNBUSDT",1768521557838,47.01,931.53,931.52,248.7]
["binance-futures","BNBUSDT",1768521557968,47.01,931.53,931.52,248.6]
["binance-futures","BNBUSDT",1768521558063,47.01,931.53,931.52,248.52]
["binance-futures","BNBUSDT",1768521558343,46.56,931.53,931.52,248.52]
["binance-futures","BNBUSDT",1768521559350,41.96,931.53,931.52,248.52]
["binance-futures","BNBUSDT",1768521559508,36.87,931.53,931.52,248.82]
["binance-futures","BNBUSDT",1768521559946,36.89,931.53,931.52,248.82]
["binance-futures","BNBUSDT",1768521560029,36.99,931.53,931.52,248.82]
["binance-futures","BNBUSDT",1768521560113,36.99,931.53,931.52,248.9]
["binance-futures","BNBUSDT",1768521560239,37.44,931.53,931.52,248.9]
["binance-futures","BNBUSDT",1768521560427,37.44,931.53,931.52,249.03]
["binance-futures","BNBUSDT",1768521560468,37.44,931.53,931.52,249.51]
["binance-futures","BNBUSDT",1768521560604,37.44,931.53,931.52,249.44]
["binance-futures","BNBUSDT",1768521560954,37.44,931.53,931.52,249.34]
["binance-futures","BNBUSDT",1768521561077,37.44,931.53,931.52,249.33]
["binance-futures","BNBUSDT",1768521561276,37.67,931.53,931.52,249.32]
["binance-futures","BNBUSDT",1768521561397,32.62,931.53,931.52,249.32]
["binance-futures","BNBUSDT",1768521561593,37.66,931.53,931.52,249.32]
["binance-futures","BNBUSDT",1768521561616,37.67,931.53,931.52,249.33]
["binance-futures","BNBUSDT",1768521561927,36.71,931.53,931.52,249.01]
["binance-futures","BNBUSDT",1768521561938,32.62,931.53,931.52,249.46]
["binance-futures","BNBUSDT",1768521562146,37.28,931.53,931.52,250.58]
["binance-futures","BNBUSDT",1768521562216,37.28,931.53,931.52,250.63]
["binance-futures","BNBUSDT",1768521562531,36.83,931.53,931.52,250.48]
["binance-futures","BNBUSDT",1768521562616,36.83,931.53,931.52,250.43]
["binance-futures","BNBUSDT",1768521563469,36.86,931.53,931.52,250.55]
["binance-futures","BNBUSDT",1768521563548,36.86,931.53,931.52,250.54]
["binance-futures","BNBUSDT",1768521563593,36.89,931.53,931.52,250.54]
["binance-futures","BNBUSDT",1768521563647,36.88,931.53,931.52,250.54]
["binance-futures","BNBUSDT",1768521564053,31.83,931.53,931.52,250.65]
["binance-futures","BNBUSDT",1768521564125,32.78,931.53,931.52,250.2]
["binance-futures","BNBUSDT",1768521564130,32.78,931.53,931.52,250.24]
["binance-futures","BNBUSDT",1768521564421,31.82,931.53,931.52,250.24]
["binance-futures","BNBUSDT",1768521564489,32.81,931.53,931.52,250.24]
["binance-futures","BNBUSDT",1768521564545,41.99,931.53,931.52,244.21]
["binance-futures","BNBUSDT",1768521564700,41.99,931.53,931.52,244.14]
["binance-futures","BNBUSDT",1768521564944,42.01,931.53,931.52,244.13]
["binance-futures","BNBUSDT",1768521565289,42.07,931.53,931.52,244.13]
["binance-futures","BNBUSDT",1768521565452,42.07,931.53,931.52,243.66]
["binance-futures","BNBUSDT",1768521565532,45.97,931.53,931.52,243.93]
["binance-futures","BNBUSDT",1768521565668,45.97,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521565780,45.72,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521565827,45.8,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566093,45.86,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566118,45.88,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566469,45.8,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566516,45.88,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566754,39.88,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566791,35.98,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521566826,36.68,931.53,931.52,243.69]
["binance-futures","BNBUSDT",1768521567032,36.6,931.53,931.52,243.69]
["binance-futures","BNBUSDT",1768521567089,36.64,931.53,931.52,243.69]
["binance-futures","BNBUSDT",1768521567402,36.64,931.53,931.52,243.65]
["binance-futures","BNBUSDT",1768521567567,35.94,931.53,931.52,243.6]
["binance-futures","BNBUSDT",1768521567969,35.94,931.53,931.52,244.07]
["binance-futures","BNBUSDT",1768521568057,36.0,931.53,931.52,244.07]
["binance-futures","BNBUSDT",1768521568136,36.0,931.53,931.52,244.11]
["binance-futures","BNBUSDT",1768521568408,36.0,931.53,931.52,242.65]
["binance-futures","BNBUSDT",1768521568463,36.0,931.53,931.52,244.14]
["binance-futures","BNBUSDT",1768521568511,36.0,931.53,931.52,244.44]
["binance-futures","BNBUSDT",1768521568615,36.0,931.53,931.52,244.29]
["binance-futures","BNBUSDT",1768521568630,36.0,931.53,931.52,244.25]
["binance-futures","BNBUSDT",1768521568947,35.99,931.53,931.52,244.24]
["binance-futures","BNBUSDT",1768521569816,35.99,931.53,931.52,244.34]
["binance-futures","BNBUSDT",1768521570038,35.99,931.53,931.52,244.52]
["binance-futures","BNBUSDT",1768521570104,35.99,931.53,931.52,244.48]
["binance-futures","BNBUSDT",1768521571027,35.99,931.53,931.52,243.99]
["binance-futures","BNBUSDT",1768521571121,35.97,931.53,931.52,243.99]
["binance-futures","BNBUSDT",1768521571307,35.95,931.53,931.52,243.99]
["binance-futures","BNBUSDT",1768521571462,35.95,931.53,931.52,243.97]
["binance-futures","BNBUSDT",1768521571515,35.95,931.53,931.52,243.99]
["binance-futures","BNBUSDT",1768521571626,35.95,931.53,931.52,243.98]
["binance-futures","BNBUSDT",1768521572274,35.87,931.53,931.52,244.09]
["binance-futures","BNBUSDT",1768521572348,25.73,931.53,931.52,244.1]
["binance-futures","BNBUSDT",1768521572466,25.73,931.53,931.52,249.73]
["binance-futures","BNBUSDT",1768521572649,25.76,931.53,931.52,249.73]
["binance-futures","BNBUSDT",1768521572953,25.76,931.53,931.52,249.55]
["binance-futures","BNBUSDT",1768521573015,25.76,931.53,931.52,249.81]
["binance-futures","BNBUSDT",1768521573484,26.71,931.53,931.52,249.81]
["binance-futures","BNBUSDT",1768521573543,31.81,931.53,931.52,249.81]
["binance-futures","BNBUSDT",1768521573680,31.81,931.53,931.52,249.8]
["binance-futures","BNBUSDT",1768521573912,35.89,931.53,931.52,244.65]
["binance-futures","BNBUSDT",1768521574116,25.76,931.53,931.52,244.65]
["binance-futures","BNBUSDT",1768521574216,25.76,931.53,931.52,244.64]
["binance-futures","BNBUSDT",1768521574457,25.76,931.53,931.52,249.78]
["binance-futures","BNBUSDT",1768521574509,25.76,931.53,931.52,249.99]
["binance-futures","BNBUSDT",1768521574640,25.76,931.53,931.52,249.77]
["binance-futures","BNBUSDT",1768521574903,25.84,931.53,931.52,249.69]
["binance-futures","BNBUSDT",1768521575015,25.84,931.53,931.52,249.59]
["binance-futures","BNBUSDT",1768521575246,26.07,931.53,931.52,249.59]
["binance-futures","BNBUSDT",1768521575347,26.06,931.53,931.52,249.59]
["binance-futures","BNBUSDT",1768521575557,26.06,931.53,931.52,249.68]
["binance-futures","BNBUSDT",1768521575678,26.05,931.53,931.52,249.69]
["binance-futures","BNBUSDT",1768521575700,26.07,931.53,931.52,249.69]
["binance-futures","BNBUSDT",1768521576029,28.59,931.53,931.52,249.87]
["binance-futures","BNBUSDT",1768521576043,28.6,931.53,931.52,249.87]
["binance-futures","BNBUSDT",1768521576115,28.6,931.53,931.52,249.91]
["binance-futures","BNBUSDT",1768521576187,28.58,931.53,931.52,249.91]
["binance-futures","BNBUSDT",1768521576194,28.58,931.53,931.52,249.97]
["binance-futures","BNBUSDT",1768521576392,28.58,931.53,931.52,249.96]
["binance-futures","BNBUSDT",1768521576633,29.53,931.53,931.52,249.92]
["binance-futures","BNBUSDT",1768521576729,28.57,931.53,931.52,249.92]
["binance-futures","BNBUSDT",1768521577533,28.58,931.53,931.52,250.04]
["binance-futures","BNBUSDT",1768521577627,28.58,931.53,931.52,249.83]
["binance-futures","BNBUSDT",1768521577771,29.53,931.53,931.52,249.83]
["binance-futures","BNBUSDT",1768521577912,38.72,931.53,931.52,249.83]
["binance-futures","BNBUSDT",1768521577965,20.7,931.53,931.52,250.31]
["binance-futures","BNBUSDT",1768521578005,20.72,931.53,931.52,250.31]
["binance-futures","BNBUSDT",1768521578060,20.72,931.53,931.52,249.93]
["binance-futures","BNBUSDT",1768521578182,20.72,931.53,931.52,250.41]
["binance-futures","BNBUSDT",1768521578203,20.72,931.53,931.52,250.85]
["binance-futures","BNBUSDT",1768521578287,20.72,931.53,931.52,250.37]
["binance-futures","BNBUSDT",1768521578460,20.72,931.53,931.52,250.24]
["binance-futures","BNBUSDT",1768521578552,22.94,931.53,931.52,250.18]
["binance-futures","BNBUSDT",1768521578955,22.94,931.53,931.52,250.0]
["binance-futures","BNBUSDT",1768521579052,22.94,931.53,931.52,250.37]
["binance-futures","BNBUSDT",1768521579267,23.9,931.53,931.52,250.31]
["binance-futures","BNBUSDT",1768521579393,23.9,931.53,931.52,250.29]
["binance-futures","BNBUSDT",1768521579734,22.94,931.53,931.52,250.29]
["binance-futures","BNBUSDT",1768521579785,22.94,931.53,931.52,250.19]
["binance-futures","BNBUSDT",1768521579857,22.95,931.53,931.52,250.29]
["binance-futures","BNBUSDT",1768521580062,25.36,931.53,931.52,250.29]
["binance-futures","BNBUSDT",1768521580282,25.3,931.53,931.52,250.29]
["binance-futures","BNBUSDT",1768521580509,25.31,931.53,931.52,250.67]
["binance-futures","BNBUSDT",1768521580638,25.31,931.53,931.52,250.43]
["binance-futures","BNBUSDT",1768521581104,25.31,931.53,931.52,250.91]
["binance-futures","BNBUSDT",1768521581247,25.31,931.53,931.52,250.95]
["binance-futures","BNBUSDT",1768521581804,25.31,931.53,931.52,250.94]
["binance-futures","BNBUSDT",1768521581959,25.31,931.53,931.52,250.58]
["binance-futures","BNBUSDT",1768521582043,25.31,931.53,931.52,250.93]
["binance-futures","BNBUSDT",1768521583174,25.31,931.53,931.52,250.95]
["binance-futures","BNBUSDT",1768521583417,25.31,931.53,931.52,250.94]
["binance-futures","BNBUSDT",1768521583507,25.31,931.53,931.52,251.04]
["binance-futures","BNBUSDT",1768521583615,25.31,931.53,931.52,250.86]
["binance-futures","BNBUSDT",1768521583654,25.31,931.53,931.52,250.84]
["binance-futures","BNBUSDT",1768521584275,35.44,931.53,931.52,235.69]
["binance-futures","BNBUSDT",1768521584388,35.42,931.53,931.52,235.71]
["binance-futures","BNBUSDT",1768521584431,35.42,931.53,931.52,234.97]
["binance-futures","BNBUSDT",1768521584982,35.43,931.53,931.52,234.58]
["binance-futures","BNBUSDT",1768521585035,35.43,931.53,931.52,234.99]
["binance-futures","BNBUSDT",1768521585130,35.43,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521585462,39.82,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521585601,39.83,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521585976,41.61,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521586091,37.21,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521586352,36.25,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521586403,37.2,931.53,931.52,235.01]
["binance-futures","BNBUSDT",1768521586549,37.21,931.53,931.52,235.12]
["binance-futures","BNBUSDT",1768521586605,36.5,931.53,931.52,235.11]
["binance-futures","BNBUSDT",1768521586624,36.5,931.53,931.52,234.5]
["binance-futures","BNBUSDT",1768521586950,26.36,931.53,931.52,234.98]
["binance-futures","BNBUSDT",1768521587268,26.36,931.53,931.52,234.99]
["binance-futures","BNBUSDT",1768521587852,26.36,931.53,931.52,235.0]
["binance-futures","BNBUSDT",1768521587953,26.36,931.53,931.52,234.58]
["binance-futures","BNBUSDT",1768521588022,26.36,931.53,931.52,234.59]
["binance-futures","BNBUSDT",1768521588064,26.36,931.53,931.52,235.0]
["binance-futures","BNBUSDT",1768521588138,26.36,931.53,931.52,235.02]
["binance-futures","BNBUSDT",1768521588474,26.36,931.53,931.52,234.85]
["binance-futures","BNBUSDT",1768521588604,26.36,931.53,931.52,234.83]
["binance-futures","BNBUSDT",1768521588709,26.35,931.53,931.52,234.83]
["binance-futures","BNBUSDT",1768521589066,42.16,931.53,931.52,181.69]
["binance-futures","BNBUSDT",1768521589158,40.46,931.53,931.52,181.69]
["binance-futures","BNBUSDT",1768521589234,41.15,931.53,931.52,181.7]
["binance-futures","BNBUSDT",1768521589281,41.15,931.53,931.52,181.68]
["binance-futures","BNBUSDT",1768521589446,37.52,931.53,931.52,181.67]
["binance-futures","BNBUSDT",1768521589543,35.48,931.53,931.52,187.17]
["binance-futures","BNBUSDT",1768521589774,25.34,931.53,931.52,187.18]
["binance-futures","BNBUSDT",1768521589895,25.34,931.53,931.52,187.12]
["binance-futures","BNBUSDT",1768521589945,25.36,931.53,931.52,186.58]
["binance-futures","BNBUSDT",1768521590037,25.36,931.53,931.52,191.74]
["binance-futures","BNBUSDT",1768521590320,25.36,931.53,931.52,191.66]
["binance-futures","BNBUSDT",1768521590366,25.36,931.53,931.52,196.49]
["binance-futures","BNBUSDT",1768521590535,25.36,931.53,931.52,196.47]
["binance-futures","BNBUSDT",1768521590856,25.35,931.53,931.52,196.47]
["binance-futures","BNBUSDT",1768521590993,25.35,931.53,931.52,196.06]
["binance-futures","BNBUSDT",1768521591957,30.43,931.53,931.52,196.07]
["binance-futures","BNBUSDT",1768521592019,35.49,931.53,931.52,190.44]
["binance-futures","BNBUSDT",1768521592068,30.43,931.53,931.52,190.44]
["binance-futures","BNBUSDT",1768521592252,25.35,931.53,931.52,195.58]
["binance-futures","BNBUSDT",1768521592679,25.35,931.53,931.52,195.73]
["binance-futures","BNBUSDT",1768521593014,25.35,931.53,931.52,194.52]
["binance-futures","BNBUSDT",1768521593065,25.35,931.53,931.52,194.51]
["binance-futures","BNBUSDT",1768521593104,25.35,931.53,931.52,194.52]
["binance-futures","BNBUSDT",1768521593593,25.35,931.53,931.52,194.66]
["binance-futures","BNBUSDT",1768521593727,25.34,931.53,931.52,195.14]
["binance-futures","BNBUSDT",1768521593894,25.34,931.53,931.52,195.13]
["binance-futures","BNBUSDT",1768521594083,25.34,931.53,931.52,195.88]
["binance-futures","BNBUSDT",1768521594113,25.34,931.53,931.52,195.89]
["binance-futures","BNBUSDT",1768521594301,25.35,931.53,931.52,195.89]
["binance-futures","BNBUSDT",1768521594374,25.24,931.53,931.52,195.91]
["binance-futures","BNBUSDT",1768521594466,25.13,931.53,931.52,195.91]
["binance-futures","BNBUSDT",1768521595018,25.04,931.53,931.52,195.91]
["binance-futures","BNBUSDT",1768521595097,25.04,931.53,931.52,195.11]
["binance-futures","BNBUSDT",1768521595132,25.04,931.53,931.52,194.57]
["binance-futures","BNBUSDT",1768521596715,25.04,931.53,931.52,194.45]
["binance-futures","BNBUSDT",1768521596955,25.04,931.53,931.52,193.69]
["binance-futures","BNBUSDT",1768521597036,25.04,931.53,931.52,194.46]
["binance-futures","BNBUSDT",1768521597528,25.04,931.53,931.52,189.3]
["binance-futures","BNBUSDT",1768521597727,31.09,931.53,931.52,189.3]
["binance-futures","BNBUSDT",1768521597894,35.17,931.53,931.52,189.3]
["binance-futures","BNBUSDT",1768521598026,30.13,931.53,931.52,189.3]
["binance-futures","BNBUSDT",1768521598149,25.04,931.53,931.52,189.3]
["binance-futures","BNBUSDT",1768521598418,25.04,931.53,931.52,189.28]
["binance-futures","BNBUSDT",1768521598544,25.04,931.53,931.52,189.29]
["binance-futures","BNBUSDT",1768521598930,25.04,931.53,931.52,189.19]
["binance-futures","BNBUSDT",1768521599052,25.04,931.53,931.52,239.15]
["binance-futures","BNBUSDT",1768521599162,25.04,931.53,931.52,239.16]
["binance-futures","BNBUSDT",1768521599185,25.04,931.53,931.52,239.17]
["binance-futures","BNBUSDT",1768521599311,25.04,931.53,931.52,261.72]
["binance-futures","BNBUSDT",1768521599419,25.04,931.53,931.52,283.3]
["binance-futures","BNBUSDT",1768521599477,25.04,931.53,931.52,305.76]
["binance-futures","BNBUSDT",1768521599954,25.03,931.53,931.52,304.99]