{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":805091,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768348800012,122.88,944.25,944.13,72.0]
["binance-futures","BNBUSDT",1768348800073,0.05,944.29,944.28,60.42]
["binance-futures","BNBUSDT",1768348800128,19.4,944.34,944.33,26.34]
["binance-futures","BNBUSDT",1768348800180,22.92,944.34,944.33,27.08]
["binance-futures","BNBUSDT",1768348800227,22.94,944.34,944.33,28.19]
["binance-futures","BNBUSDT",1768348801400,20.12,944.34,944.33,28.77]
["binance-futures","BNBUSDT",1768348801454,7.61,944.34,944.33,28.82]
["binance-futures","BNBUSDT",1768348801512,0.79,944.43,944.42,0.02]
["binance-futures","BNBUSDT",1768348801564,2.97,944.35,944.33,0.22]
["binance-futures","BNBUSDT",1768348801667,24.23,944.24,944.23,7.97]
["binance-futures","BNBUSDT",1768348801720,12.49,944.22,944.19,0.02]
["binance-futures","BNBUSDT",1768348801774,20.55,944.18,944.17,18.84]
["binance-futures","BNBUSDT",1768348801876,20.41,944.18,944.17,18.84]
["binance-futures","BNBUSDT",1768348801931,20.45,944.18,944.17,18.84]
["binance-futures","BNBUSDT",1768348801981,6.28,944.18,944.17,15.72]
["binance-futures","BNBUSDT",1768348802041,4.95,944.18,944.17,16.47]
["binance-futures","BNBUSDT",1768348802091,7.42,944.18,944.17,15.8]
["binance-futures","BNBUSDT",1768348802140,3.62,944.18,944.17,16.48]
["binance-futures","BNBUSDT",1768348802252,13.88,944.24,944.23,11.56]
["binance-futures","BNBUSDT",1768348802305,16.35,944.24,944.23,12.87]
["binance-futures","BNBUSDT",1768348802355,14.08,944.24,944.23,8.12]
["binance-futures","BNBUSDT",1768348802407,3.15,944.24,944.23,17.38]
["binance-futures","BNBUSDT",1768348802459,1.05,944.25,944.24,1.63]
["binance-futures","BNBUSDT",1768348802511,34.54,944.25,944.24,3.35]
["binance-futures","BNBUSDT",1768348802564,50.41,944.25,944.24,0.81]
["binance-futures","BNBUSDT",1768348802617,50.7,944.25,944.24,0.02]
["binance-futures","BNBUSDT",1768348802671,4.99,944.14,944.13,58.13]
["binance-futures","BNBUSDT",1768348802723,31.32,944.14,944.13,70.57]
["binance-futures","BNBUSDT",1768348802772,29.88,944.14,944.13,59.74]
["binance-futures","BNBUSDT",1768348802827,28.96,944.14,944.13,59.74]
["binance-futures","BNBUSDT",1768348802871,28.81,944.14,944.13,58.93]
["binance-futures","BNBUSDT",1768348802929,19.83,944.14,944.13,59.63]
["binance-futures","BNBUSDT",1768348802978,23.42,944.14,944.13,58.95]
["binance-futures","BNBUSDT",1768348803041,12.95,944.14,944.13,59.68]
["binance-futures","BNBUSDT",1768348803091,12.95,944.14,944.13,58.6]
["binance-futures","BNBUSDT",1768348803150,15.67,944.14,944.13,59.3]
["binance-futures","BNBUSDT",1768348803199,12.97,944.14,944.13,65.75]
["binance-futures","BNBUSDT",1768348803251,12.99,944.14,944.13,65.73]
["binance-futures","BNBUSDT",1768348803278,12.42,944.14,944.13,66.43]
["binance-futures","BNBUSDT",1768348803361,12.4,944.14,944.13,66.43]
["binance-futures","BNBUSDT",1768348803495,12.71,944.14,944.13,66.43]
["binance-futures","BNBUSDT",1768348803549,34.32,944.14,944.13,65.63]
["binance-futures","BNBUSDT",1768348803603,37.2,944.14,944.13,60.87]
["binance-futures","BNBUSDT",1768348803655,38.88,944.14,944.13,60.87]
["binance-futures","BNBUSDT",1768348803758,37.44,944.14,944.13,60.87]
["binance-futures","BNBUSDT",1768348803818,37.09,944.14,944.13,60.62]
["binance-futures","BNBUSDT",1768348803868,38.62,944.14,944.13,60.6]
["binance-futures","BNBUSDT",1768348803921,39.98,944.14,944.13,60.58]
["binance-futures","BNBUSDT",1768348804045,39.98,944.14,944.13,60.6]
["binance-futures","BNBUSDT",1768348804099,36.96,944.14,944.13,60.6]
["binance-futures","BNBUSDT",1768348804147,36.94,944.14,944.13,60.6]
["binance-futures","BNBUSDT",1768348804259,42.35,944.05,944.04,7.03]
["binance-futures","BNBUSDT",1768348804316,50.9,944.05,944.04,7.03]
["binance-futures","BNBUSDT",1768348804367,50.68,944.05,944.04,7.05]
["binance-futures","BNBUSDT",1768348804477,50.93,944.05,944.04,7.05]
["binance-futures","BNBUSDT",1768348804520,48.27,944.05,944.04,7.07]
["binance-futures","BNBUSDT",1768348804565,36.8,944.05,944.04,9.75]
["binance-futures","BNBUSDT",1768348804628,36.91,944.05,944.04,9.75]
["binance-futures","BNBUSDT",1768348804691,35.46,944.05,944.04,22.85]
["binance-futures","BNBUSDT",1768348804740,30.83,944.05,944.04,28.84]
["binance-futures","BNBUSDT",1768348804769,26.16,944.05,944.04,28.64]
["binance-futures","BNBUSDT",1768348804828,29.5,944.05,944.04,23.11]
["binance-futures","BNBUSDT",1768348804908,32.1,944.05,944.04,12.05]
["binance-futures","BNBUSDT",1768348804967,32.1,944.05,944.04,14.71]
["binance-futures","BNBUSDT",1768348805014,22.28,944.05,944.04,21.09]
["binance-futures","BNBUSDT",1768348805072,23.98,944.05,944.04,18.29]
["binance-futures","BNBUSDT",1768348805124,27.1,944.05,944.04,14.73]
["binance-futures","BNBUSDT",1768348805231,27.1,944.05,944.04,16.17]
["binance-futures","BNBUSDT",1768348805285,23.0,944.05,944.04,21.67]
["binance-futures","BNBUSDT",1768348805334,30.89,944.05,944.04,18.9]
["binance-futures","BNBUSDT",1768348805381,30.91,944.05,944.04,16.14]
["binance-futures","BNBUSDT",1768348805445,25.91,944.05,944.04,16.12]
["binance-futures","BNBUSDT",1768348805488,23.13,944.05,944.04,21.7]
["binance-futures","BNBUSDT",1768348805544,16.3,944.05,944.04,27.85]
["binance-futures","BNBUSDT",1768348805604,16.44,944.05,944.04,27.87]
["binance-futures","BNBUSDT",1768348805652,13.76,944.05,944.04,27.85]
["binance-futures","BNBUSDT",1768348805749,16.42,944.05,944.04,27.17]
["binance-futures","BNBUSDT",1768348805875,13.76,944.05,944.04,27.17]
["binance-futures","BNBUSDT",1768348805950,1.52,944.05,944.04,32.52]
["binance-futures","BNBUSDT",1768348806004,17.07,944.13,944.12,29.59]
["binance-futures","BNBUSDT",1768348806055,31.28,944.13,944.12,1.24]
["binance-futures","BNBUSDT",1768348806110,46.12,944.13,944.12,2.0]
["binance-futures","BNBUSDT",1768348806162,46.46,944.13,944.12,1.78]
["binance-futures","BNBUSDT",1768348806216,68.17,944.05,944.04,3.58]
["binance-futures","BNBUSDT",1768348806267,60.82,944.05,944.04,10.06]
["binance-futures","BNBUSDT",1768348806320,29.68,944.05,944.04,23.15]
["binance-futures","BNBUSDT",1768348806364,8.2,944.05,944.04,29.33]
["binance-futures","BNBUSDT",1768348806424,0.02,944.05,944.04,29.59]
["binance-futures","BNBUSDT",1768348806475,20.8,944.12,944.11,30.17]
["binance-futures","BNBUSDT",1768348806527,20.8,944.12,944.11,34.3]
["binance-futures","BNBUSDT",1768348806569,18.52,944.12,944.11,37.36]
["binance-futures","BNBUSDT",1768348806638,17.48,944.12,944.11,40.16]
["binance-futures","BNBUSDT",1768348806704,17.84,944.12,944.11,37.0]
["binance-futures","BNBUSDT",1768348806759,12.47,944.12,944.11,37.02]
["binance-futures","BNBUSDT",1768348806805,7.13,944.12,944.11,41.78]
["binance-futures","BNBUSDT",1768348806863,7.15,944.12,944.11,41.78]
["binance-futures","BNBUSDT",1768348806919,7.15,944.12,944.11,42.02]
["binance-futures","BNBUSDT",1768348806971,7.15,944.12,944.11,42.0]
["binance-futures","BNBUSDT",1768348807072,7.15,944.12,944.11,41.99]
["binance-futures","BNBUSDT",1768348807131,0.02,944.13,944.12,57.56]
["binance-futures","BNBUSDT",1768348807184,0.02,944.2,944.16,7.78]
["binance-futures","BNBUSDT",1768348807236,10.33,944.25,944.24,7.7]
["binance-futures","BNBUSDT",1768348807287,4.82,944.34,944.33,20.56]
["binance-futures","BNBUSDT",1768348807339,2.7,944.34,944.33,33.2]
["binance-futures","BNBUSDT",1768348807391,1.07,944.34,944.33,43.35]
["binance-futures","BNBUSDT",1768348807446,1.07,944.34,944.33,43.79]
["binance-futures","BNBUSDT",1768348807494,1.03,944.34,944.33,43.79]
["binance-futures","BNBUSDT",1768348807549,12.04,944.34,944.33,37.76]
["binance-futures","BNBUSDT",1768348807599,22.82,944.34,944.33,34.83]
["binance-futures","BNBUSDT",1768348807637,22.82,944.34,944.33,34.8]
["binance-futures","BNBUSDT",1768348807708,13.13,944.34,944.33,37.67]
["binance-futures","BNBUSDT",1768348807756,22.79,944.34,944.33,34.8]
["binance-futures","BNBUSDT",1768348807811,29.47,944.34,944.33,1.76]
["binance-futures","BNBUSDT",1768348807859,29.47,944.34,944.33,0.8]
["binance-futures","BNBUSDT",1768348808026,26.69,944.34,944.33,0.8]
["binance-futures","BNBUSDT",1768348808145,2.39,944.34,944.33,28.93]
["binance-futures","BNBUSDT",1768348808197,10.55,944.34,944.33,28.97]
["binance-futures","BNBUSDT",1768348808246,2.5,944.34,944.33,28.97]
["binance-futures","BNBUSDT",1768348808338,2.52,944.34,944.33,29.21]
["binance-futures","BNBUSDT",1768348808409,2.48,944.34,944.33,29.21]
["binance-futures","BNBUSDT",1768348808458,2.81,944.34,944.33,33.97]
["binance-futures","BNBUSDT",1768348808566,3.09,944.34,944.33,33.97]
["binance-futures","BNBUSDT",1768348808624,34.6,944.34,944.33,1.0]
["binance-futures","BNBUSDT",1768348808679,23.91,944.25,944.24,2.7]
["binance-futures","BNBUSDT",1768348808730,1.76,944.19,944.18,20.64]
["binance-futures","BNBUSDT",1768348808787,22.8,944.22,944.21,2.7]
["binance-futures","BNBUSDT",1768348808839,28.47,944.22,944.21,2.72]
["binance-futures","BNBUSDT",1768348808884,29.52,944.22,944.21,2.72]
["binance-futures","BNBUSDT",1768348808930,29.52,944.22,944.21,2.7]
["binance-futures","BNBUSDT",1768348808988,2.78,944.28,944.27,16.97]
["binance-futures","BNBUSDT",1768348809052,28.14,944.33,944.32,2.09]
["binance-futures","BNBUSDT",1768348809103,25.13,944.33,944.32,5.0]
["binance-futures","BNBUSDT",1768348809155,32.68,944.33,944.32,5.02]
["binance-futures","BNBUSDT",1768348809203,32.57,944.33,944.32,2.09]
["binance-futures","BNBUSDT",1768348809259,22.39,944.33,944.32,10.24]
["binance-futures","BNBUSDT",1768348809300,22.4,944.33,944.32,10.26]
["binance-futures","BNBUSDT",1768348809364,23.32,944.33,944.32,22.68]
["binance-futures","BNBUSDT",1768348809420,0.07,944.33,944.32,30.63]
["binance-futures","BNBUSDT",1768348809472,20.94,944.39,944.38,19.21]
["binance-futures","BNBUSDT",1768348809524,18.14,944.39,944.38,19.12]
["binance-futures","BNBUSDT",1768348809573,0.97,944.45,944.44,34.2]
["binance-futures","BNBUSDT",1768348809625,0.99,944.45,944.44,31.41]
["binance-futures","BNBUSDT",1768348809784,0.82,944.45,944.44,31.38]
["binance-futures","BNBUSDT",1768348809839,33.15,944.5,944.49,26.75]
["binance-futures","BNBUSDT",1768348809890,22.37,944.5,944.49,30.68]
["binance-futures","BNBUSDT",1768348809943,30.15,944.5,944.49,27.28]
["binance-futures","BNBUSDT",1768348809997,30.11,944.5,944.49,24.24]
["binance-futures","BNBUSDT",1768348810047,30.75,944.5,944.49,19.48]
["binance-futures","BNBUSDT",1768348810091,28.96,944.5,944.49,20.57]
["binance-futures","BNBUSDT",1768348810152,20.22,944.5,944.49,23.16]
["binance-futures","BNBUSDT",1768348810204,17.02,944.5,944.49,23.16]
["binance-futures","BNBUSDT",1768348810256,14.47,944.5,944.49,23.16]
["binance-futures","BNBUSDT",1768348810428,17.13,944.5,944.49,23.16]
["binance-futures","BNBUSDT",1768348810478,6.43,944.5,944.49,27.36]
["binance-futures","BNBUSDT",1768348810534,13.94,944.5,944.49,26.66]
["binance-futures","BNBUSDT",1768348810637,28.14,944.5,944.49,17.52]
["binance-futures","BNBUSDT",1768348810695,25.33,944.5,944.49,22.97]
["binance-futures","BNBUSDT",1768348810735,6.14,944.5,944.49,25.49]
["binance-futures","BNBUSDT",1768348810803,11.4,944.5,944.49,27.71]
["binance-futures","BNBUSDT",1768348810855,8.51,944.5,944.49,27.69]
["binance-futures","BNBUSDT",1768348810908,24.83,944.5,944.49,27.69]
["binance-futures","BNBUSDT",1768348810959,19.73,944.5,944.49,28.37]
["binance-futures","BNBUSDT",1768348811015,24.85,944.5,944.49,27.69]
["binance-futures","BNBUSDT",1768348811067,24.83,944.5,944.49,27.67]
["binance-futures","BNBUSDT",1768348811174,24.83,944.5,944.49,27.64]
["binance-futures","BNBUSDT",1768348811292,5.31,944.5,944.49,31.86]
["binance-futures","BNBUSDT",1768348811347,5.31,944.5,944.49,30.82]
["binance-futures","BNBUSDT",1768348811399,5.31,944.5,944.49,26.8]
["binance-futures","BNBUSDT",1768348811446,5.36,944.5,944.49,30.52]
["binance-futures","BNBUSDT",1768348811552,5.38,944.5,944.49,27.5]
["binance-futures","BNBUSDT",1768348811600,4.24,944.5,944.49,27.52]
["binance-futures","BNBUSDT",1768348811656,23.26,944.5,944.49,21.84]
["binance-futures","BNBUSDT",1768348811898,23.26,944.5,944.49,21.51]
["binance-futures","BNBUSDT",1768348811950,20.58,944.5,944.49,21.51]
["binance-futures","BNBUSDT",1768348812003,4.25,944.5,944.49,26.97]
["binance-futures","BNBUSDT",1768348812109,4.25,944.5,944.49,27.17]
["binance-futures","BNBUSDT",1768348812128,4.09,944.5,944.49,27.17]
["binance-futures","BNBUSDT",1768348812217,3.86,944.5,944.49,27.19]
["binance-futures","BNBUSDT",1768348812376,3.86,944.5,944.49,30.27]
["binance-futures","BNBUSDT",1768348812480,4.42,944.5,944.49,30.29]
["binance-futures","BNBUSDT",1768348812534,3.86,944.5,944.49,27.19]
["binance-futures","BNBUSDT",1768348812589,3.78,944.5,944.49,26.93]
["binance-futures","BNBUSDT",1768348812755,4.34,944.5,944.49,26.96]
["binance-futures","BNBUSDT",1768348812824,8.91,944.51,944.5,65.76]
["binance-futures","BNBUSDT",1768348812873,6.89,944.51,944.5,67.78]
["binance-futures","BNBUSDT",1768348812916,6.78,944.51,944.5,67.78]
["binance-futures","BNBUSDT",1768348813032,6.8,944.51,944.5,52.52]
["binance-futures","BNBUSDT",1768348813071,6.8,944.51,944.5,53.75]
["binance-futures","BNBUSDT",1768348813198,39.49,944.51,944.5,11.58]
["binance-futures","BNBUSDT",1768348813250,44.99,944.51,944.5,2.58]
["binance-futures","BNBUSDT",1768348813303,11.0,944.5,944.49,2.41]
["binance-futures","BNBUSDT",1768348813356,41.36,944.4,944.39,6.96]
["binance-futures","BNBUSDT",1768348813405,25.73,944.4,944.39,1.05]
["binance-futures","BNBUSDT",1768348813464,5.11,944.33,944.31,0.01]
["binance-futures","BNBUSDT",1768348813516,58.9,944.3,944.29,1.35]
["binance-futures","BNBUSDT",1768348813568,31.3,944.23,944.22,0.67]
["binance-futures","BNBUSDT",1768348813619,43.95,944.23,944.22,1.01]
["binance-futures","BNBUSDT",1768348813672,45.29,944.23,944.22,1.71]
["binance-futures","BNBUSDT",1768348813724,43.95,944.23,944.22,2.1]
["binance-futures","BNBUSDT",1768348813773,44.06,944.23,944.22,5.58]
["binance-futures","BNBUSDT",1768348813831,44.22,944.23,944.22,8.68]
["binance-futures","BNBUSDT",1768348813884,21.61,944.23,944.22,22.09]
["binance-futures","BNBUSDT",1768348813932,0.35,944.23,944.22,26.51]
["binance-futures","BNBUSDT",1768348813983,0.35,944.23,944.22,29.9]
["binance-futures","BNBUSDT",1768348814037,0.35,944.23,944.22,43.47]
["binance-futures","BNBUSDT",1768348814092,39.9,944.36,944.35,11.4]
["binance-futures","BNBUSDT",1768348814139,45.02,944.36,944.35,5.75]
["binance-futures","BNBUSDT",1768348814244,47.97,944.36,944.35,8.53]
["binance-futures","BNBUSDT",1768348814297,50.97,944.36,944.35,1.0]
["binance-futures","BNBUSDT",1768348814349,50.97,944.36,944.35,0.53]
["binance-futures","BNBUSDT",1768348814403,50.99,944.36,944.35,0.3]
["binance-futures","BNBUSDT",1768348814457,50.99,944.36,944.35,0.04]
["binance-futures","BNBUSDT",1768348814511,48.21,944.36,944.35,7.82]
["binance-futures","BNBUSDT",1768348814567,48.21,944.36,944.35,11.89]
["binance-futures","BNBUSDT",1768348814622,45.45,944.36,944.35,14.79]
["binance-futures","BNBUSDT",1768348814665,48.34,944.36,944.35,8.77]
["binance-futures","BNBUSDT",1768348814720,45.37,944.36,944.35,11.91]
["binance-futures","BNBUSDT",1768348814775,45.37,944.36,944.35,19.21]
["binance-futures","BNBUSDT",1768348814829,24.24,944.41,944.4,10.96]
["binance-futures","BNBUSDT",1768348814880,22.96,944.41,944.4,7.25]
["binance-futures","BNBUSDT",1768348814926,33.33,944.41,944.4,15.93]
["binance-futures","BNBUSDT",1768348814989,33.57,944.41,944.4,8.79]
["binance-futures","BNBUSDT",1768348815041,33.56,944.41,944.4,8.79]
["binance-futures","BNBUSDT",1768348815123,33.58,944.41,944.4,11.54]
["binance-futures","BNBUSDT",1768348815195,31.0,944.41,944.4,11.54]
["binance-futures","BNBUSDT",1768348815251,33.55,944.41,944.4,8.82]
["binance-futures","BNBUSDT",1768348815294,33.53,944.41,944.4,8.82]
["binance-futures","BNBUSDT",1768348815359,33.55,944.41,944.4,9.14]
["binance-futures","BNBUSDT",1768348815411,34.08,944.41,944.4,11.69]
["binance-futures","BNBUSDT",1768348815453,34.06,944.41,944.4,9.14]
["binance-futures","BNBUSDT",1768348815531,34.08,944.41,944.4,12.09]
["binance-futures","BNBUSDT",1768348815575,31.0,944.41,944.4,12.11]
["binance-futures","BNBUSDT",1768348815651,31.0,944.41,944.4,11.87]
["binance-futures","BNBUSDT",1768348815692,34.22,944.41,944.4,9.12]
["binance-futures","BNBUSDT",1768348815752,34.24,944.41,944.4,5.93]
["binance-futures","BNBUSDT",1768348815875,23.22,944.41,944.4,24.64]
["binance-futures","BNBUSDT",1768348815916,7.46,944.41,944.4,24.62]
["binance-futures","BNBUSDT",1768348815977,7.47,944.41,944.4,24.64]
["binance-futures","BNBUSDT",1768348816027,0.29,944.41,944.4,25.82]
["binance-futures","BNBUSDT",1768348816135,0.06,944.45,944.44,42.29]
["binance-futures","BNBUSDT",1768348816186,0.06,944.45,944.44,43.61]
["binance-futures","BNBUSDT",1768348816242,34.05,944.51,944.5,14.54]
["binance-futures","BNBUSDT",1768348816290,31.18,944.51,944.5,1.33]
["binance-futures","BNBUSDT",1768348816344,34.79,944.5,944.49,10.25]
["binance-futures","BNBUSDT",1768348816398,31.7,944.5,944.49,4.06]
["binance-futures","BNBUSDT",1768348816448,34.61,944.5,944.49,1.34]
["binance-futures","BNBUSDT",1768348816501,15.26,944.41,944.4,9.2]
["binance-futures","BNBUSDT",1768348816553,15.28,944.41,944.4,10.59]
["binance-futures","BNBUSDT",1768348816607,26.08,944.41,944.4,1.97]
["binance-futures","BNBUSDT",1768348816658,23.56,944.41,944.4,5.85]
["binance-futures","BNBUSDT",1768348816716,23.59,944.41,944.4,1.96]
["binance-futures","BNBUSDT",1768348816746,23.59,944.41,944.4,2.22]
["binance-futures","BNBUSDT",1768348816823,22.65,944.43,944.42,8.96]
["binance-futures","BNBUSDT",1768348816873,22.65,944.43,944.42,10.23]
["binance-futures","BNBUSDT",1768348816931,33.26,944.43,944.42,10.04]
["binance-futures","BNBUSDT",1768348817038,33.27,944.43,944.42,11.09]
["binance-futures","BNBUSDT",1768348817077,33.37,944.43,944.42,13.36]
["binance-futures","BNBUSDT",1768348817145,30.45,944.43,944.42,21.19]
["binance-futures","BNBUSDT",1768348817198,0.01,944.44,944.43,34.67]
["binance-futures","BNBUSDT",1768348817251,5.91,944.47,944.46,26.59]
["binance-futures","BNBUSDT",1768348817302,6.1,944.47,944.46,32.72]
["binance-futures","BNBUSDT",1768348817353,0.4,944.47,944.46,32.72]
["binance-futures","BNBUSDT",1768348817406,15.11,944.51,944.5,35.01]
["binance-futures","BNBUSDT",1768348817458,15.12,944.51,944.5,35.83]
["binance-futures","BNBUSDT",1768348817511,15.12,944.51,944.5,38.78]
["binance-futures","BNBUSDT",1768348817561,9.55,944.51,944.5,39.0]
["binance-futures","BNBUSDT",1768348817620,9.55,944.51,944.5,39.01]
["binance-futures","BNBUSDT",1768348817724,9.58,944.51,944.5,39.05]
["binance-futures","BNBUSDT",1768348817762,6.9,944.51,944.5,42.78]
["binance-futures","BNBUSDT",1768348817919,7.0,944.51,944.5,42.78]
["binance-futures","BNBUSDT",1768348818103,2.23,944.56,944.55,15.32]
["binance-futures","BNBUSDT",1768348818155,0.04,944.6,944.57,17.2]
["binance-futures","BNBUSDT",1768348818207,3.42,944.67,944.63,4.39]
["binance-futures","BNBUSDT",1768348818259,5.65,944.64,944.63,31.73]
["binance-futures","BNBUSDT",1768348818311,8.33,944.64,944.63,32.9]
["binance-futures","BNBUSDT",1768348818412,5.67,944.64,944.63,32.92]
["binance-futures","BNBUSDT",1768348818523,5.24,944.64,944.63,32.96]
["binance-futures","BNBUSDT",1768348818575,5.24,944.64,944.63,33.04]
["binance-futures","BNBUSDT",1768348818729,5.24,944.64,944.63,33.05]
["binance-futures","BNBUSDT",1768348818926,5.1,944.64,944.63,33.05]
["binance-futures","BNBUSDT",1768348818980,5.1,944.64,944.63,37.77]
["binance-futures","BNBUSDT",1768348819045,5.1,944.64,944.63,38.34]
["binance-futures","BNBUSDT",1768348819222,5.1,944.64,944.63,38.92]
["binance-futures","BNBUSDT",1768348819285,6.66,944.64,944.63,38.91]
["binance-futures","BNBUSDT",1768348819338,2.73,944.67,944.66,75.84]
["binance-futures","BNBUSDT",1768348819444,2.47,944.67,944.66,75.86]
["binance-futures","BNBUSDT",1768348819549,2.7,944.67,944.66,75.86]
["binance-futures","BNBUSDT",1768348819576,2.7,944.67,944.66,80.62]
["binance-futures","BNBUSDT",1768348819657,10.24,944.67,944.66,65.7]
["binance-futures","BNBUSDT",1768348819709,10.44,944.67,944.66,59.93]
["binance-futures","BNBUSDT",1768348819759,23.78,944.67,944.66,34.54]
["binance-futures","BNBUSDT",1768348819804,21.07,944.67,944.66,31.58]
["binance-futures","BNBUSDT",1768348819860,31.11,944.67,944.66,1.28]
["binance-futures","BNBUSDT",1768348819920,28.4,944.67,944.66,7.38]
["binance-futures","BNBUSDT",1768348820027,0.52,944.72,944.71,30.07]
["binance-futures","BNBUSDT",1768348820075,0.55,944.72,944.71,31.33]
["binance-futures","BNBUSDT",1768348820131,28.35,944.8,944.79,20.72]
["binance-futures","BNBUSDT",1768348820180,28.37,944.8,944.79,21.76]
["binance-futures","BNBUSDT",1768348820222,28.37,944.8,944.79,17.1]
["binance-futures","BNBUSDT",1768348820284,28.34,944.8,944.79,17.68]
["binance-futures","BNBUSDT",1768348820336,34.38,944.8,944.79,5.11]
["binance-futures","BNBUSDT",1768348820393,34.38,944.8,944.79,2.27]
["binance-futures","BNBUSDT",1768348820445,34.39,944.8,944.79,1.86]
["binance-futures","BNBUSDT",1768348820505,34.29,944.8,944.79,1.86]
["binance-futures","BNBUSDT",1768348820558,37.26,944.8,944.79,1.88]
["binance-futures","BNBUSDT",1768348820614,40.36,944.8,944.79,1.86]
["binance-futures","BNBUSDT",1768348820665,37.26,944.8,944.79,1.86]
["binance-futures","BNBUSDT",1768348820713,34.29,944.8,944.79,7.07]
["binance-futures","BNBUSDT",1768348820766,36.99,944.8,944.79,5.34]
["binance-futures","BNBUSDT",1768348820822,34.29,944.8,944.79,11.28]
["binance-futures","BNBUSDT",1768348820876,31.38,944.8,944.79,11.28]
["binance-futures","BNBUSDT",1768348820928,31.38,944.8,944.79,14.12]
["binance-futures","BNBUSDT",1768348820957,28.54,944.8,944.79,14.12]
["binance-futures","BNBUSDT",1768348821032,28.48,944.8,944.79,14.12]
["binance-futures","BNBUSDT",1768348821079,30.94,944.8,944.79,21.75]
["binance-futures","BNBUSDT",1768348821137,30.94,944.8,944.79,24.83]
["binance-futures","BNBUSDT",1768348821153,30.94,944.8,944.79,24.85]
["binance-futures","BNBUSDT",1768348821243,23.89,944.8,944.79,28.78]
["binance-futures","BNBUSDT",1768348821294,23.97,944.8,944.79,28.77]
["binance-futures","BNBUSDT",1768348821369,3.83,944.8,944.79,25.76]
["binance-futures","BNBUSDT",1768348821417,6.49,944.8,944.79,25.56]
["binance-futures","BNBUSDT",1768348821464,6.49,944.8,944.79,30.23]
["binance-futures","BNBUSDT",1768348821521,10.08,944.8,944.79,29.31]
["binance-futures","BNBUSDT",1768348821571,14.92,944.8,944.79,29.31]
["binance-futures","BNBUSDT",1768348821631,14.94,944.8,944.79,29.31]
["binance-futures","BNBUSDT",1768348821780,14.93,944.8,944.79,29.28]
["binance-futures","BNBUSDT",1768348821852,10.09,944.8,944.79,30.02]
["binance-futures","BNBUSDT",1768348821959,7.34,944.8,944.79,30.0]
["binance-futures","BNBUSDT",1768348822012,7.34,944.8,944.79,30.53]
["binance-futures","BNBUSDT",1768348822078,7.34,944.8,944.79,31.02]
["binance-futures","BNBUSDT",1768348822564,10.0,944.8,944.79,30.28]
["binance-futures","BNBUSDT",1768348822625,7.34,944.8,944.79,30.29]
["binance-futures","BNBUSDT",1768348822690,7.33,944.8,944.79,30.95]
["binance-futures","BNBUSDT",1768348822741,7.29,944.8,944.79,30.95]
["binance-futures","BNBUSDT",1768348822782,9.95,944.8,944.79,30.99]
["binance-futures","BNBUSDT",1768348822850,7.64,944.8,944.79,29.98]
["binance-futures","BNBUSDT",1768348822880,7.62,944.8,944.79,30.64]
["binance-futures","BNBUSDT",1768348822958,7.39,944.8,944.79,30.64]
["binance-futures","BNBUSDT",1768348823065,25.93,944.8,944.79,21.93]
["binance-futures","BNBUSDT",1768348823108,28.78,944.8,944.79,16.35]
["binance-futures","BNBUSDT",1768348823158,31.66,944.8,944.79,16.35]
["binance-futures","BNBUSDT",1768348823225,34.64,944.8,944.79,4.82]
["binance-futures","BNBUSDT",1768348823279,36.06,944.8,944.79,4.84]
["binance-futures","BNBUSDT",1768348823336,36.3,944.8,944.79,2.16]
["binance-futures","BNBUSDT",1768348823391,36.3,944.8,944.79,1.79]
["binance-futures","BNBUSDT",1768348823431,26.69,944.8,944.79,15.2]
["binance-futures","BNBUSDT",1768348823496,29.56,944.8,944.79,4.88]
["binance-futures","BNBUSDT",1768348823655,26.91,944.8,944.79,12.54]
["binance-futures","BNBUSDT",1768348823720,26.91,944.8,944.79,15.29]
["binance-futures","BNBUSDT",1768348823764,18.45,944.8,944.79,15.33]
["binance-futures","BNBUSDT",1768348823832,21.08,944.8,944.79,15.79]
["binance-futures","BNBUSDT",1768348823873,24.2,944.8,944.79,10.33]
["binance-futures","BNBUSDT",1768348824013,24.18,944.8,944.79,13.12]
["binance-futures","BNBUSDT",1768348824074,19.5,944.8,944.79,15.38]
["binance-futures","BNBUSDT",1768348824116,22.36,944.8,944.79,15.34]
["binance-futures","BNBUSDT",1768348824184,4.06,944.8,944.79,37.6]
["binance-futures","BNBUSDT",1768348824236,3.22,944.86,944.84,3.25]
["binance-futures","BNBUSDT",1768348824288,1.41,944.86,944.85,45.38]
["binance-futures","BNBUSDT",1768348824340,4.46,944.86,944.85,44.95]
["binance-futures","BNBUSDT",1768348824394,4.48,944.86,944.85,44.97]
["binance-futures","BNBUSDT",1768348824445,4.11,944.86,944.85,44.97]
["binance-futures","BNBUSDT",1768348824497,4.11,944.86,944.85,44.98]
["binance-futures","BNBUSDT",1768348824548,4.11,944.86,944.85,44.99]
["binance-futures","BNBUSDT",1768348824602,1.45,944.86,944.85,45.03]
["binance-futures","BNBUSDT",1768348824647,5.72,944.87,944.86,32.4]
["binance-futures","BNBUSDT",1768348824689,0.24,944.87,944.86,36.11]
["binance-futures","BNBUSDT",1768348824759,0.26,944.87,944.86,36.13]
["binance-futures","BNBUSDT",1768348824815,0.26,944.87,944.86,36.15]
["binance-futures","BNBUSDT",1768348824938,0.21,944.87,944.86,36.15]
["binance-futures","BNBUSDT",1768348825041,0.23,944.87,944.86,37.72]
["binance-futures","BNBUSDT",1768348825108,2.89,944.87,944.86,37.72]
["binance-futures","BNBUSDT",1768348825161,2.91,944.87,944.86,31.96]
["binance-futures","BNBUSDT",1768348825217,2.91,944.87,944.86,32.92]
["binance-futures","BNBUSDT",1768348825267,0.23,944.87,944.86,32.96]
["binance-futures","BNBUSDT",1768348825323,29.84,944.93,944.92,15.52]
["binance-futures","BNBUSDT",1768348825375,30.36,944.93,944.92,15.19]
["binance-futures","BNBUSDT",1768348825419,35.91,944.93,944.92,3.67]
["binance-futures","BNBUSDT",1768348825480,35.93,944.93,944.92,3.69]
["binance-futures","BNBUSDT",1768348825529,36.58,944.93,944.92,3.72]
["binance-futures","BNBUSDT",1768348825582,43.13,944.93,944.92,3.72]
["binance-futures","BNBUSDT",1768348825657,44.4,944.93,944.92,3.76]
["binance-futures","BNBUSDT",1768348825735,41.12,944.93,944.92,3.76]
["binance-futures","BNBUSDT",1768348825765,44.52,944.93,944.92,3.76]
["binance-futures","BNBUSDT",1768348825840,44.52,944.93,944.92,3.77]
["binance-futures","BNBUSDT",1768348826001,44.52,944.93,944.92,3.75]
["binance-futures","BNBUSDT",1768348826059,47.31,944.93,944.92,2.77]
["binance-futures","BNBUSDT",1768348826109,43.91,944.93,944.92,2.62]
["binance-futures","BNBUSDT",1768348826163,3.46,944.9,944.85,0.04]
["binance-futures","BNBUSDT",1768348826215,70.48,944.86,944.85,0.04]
["binance-futures","BNBUSDT",1768348826267,68.21,944.85,944.84,0.29]
["binance-futures","BNBUSDT",1768348826318,50.14,944.85,944.84,4.7]
["binance-futures","BNBUSDT",1768348826368,43.83,944.85,944.84,13.43]
["binance-futures","BNBUSDT",1768348826421,46.97,944.85,944.84,10.5]
["binance-futures","BNBUSDT",1768348826476,46.93,944.85,944.84,10.5]
["binance-futures","BNBUSDT",1768348826528,46.93,944.85,944.84,11.5]
["binance-futures","BNBUSDT",1768348826634,46.93,944.85,944.84,11.54]
["binance-futures","BNBUSDT",1768348826688,49.27,944.85,944.84,4.06]
["binance-futures","BNBUSDT",1768348826734,47.83,944.85,944.84,4.06]
["binance-futures","BNBUSDT",1768348826791,47.81,944.85,944.84,6.68]
["binance-futures","BNBUSDT",1768348826832,47.83,944.85,944.84,11.58]
["binance-futures","BNBUSDT",1768348827060,47.83,944.85,944.84,8.9]
["binance-futures","BNBUSDT",1768348827094,47.83,944.85,944.84,11.54]
["binance-futures","BNBUSDT",1768348827206,42.28,944.85,944.84,15.58]
["binance-futures","BNBUSDT",1768348827323,42.28,944.85,944.84,15.59]
["binance-futures","BNBUSDT",1768348827510,39.75,944.85,944.84,15.59]
["binance-futures","BNBUSDT",1768348827619,39.75,944.85,944.84,15.55]
["binance-futures","BNBUSDT",1768348827683,39.77,944.85,944.84,2.03]
["binance-futures","BNBUSDT",1768348827733,39.77,944.85,944.84,10.31]
["binance-futures","BNBUSDT",1768348827756,39.77,944.85,944.84,10.47]
["binance-futures","BNBUSDT",1768348827848,38.52,944.85,944.84,15.31]
["binance-futures","BNBUSDT",1768348827897,38.54,944.85,944.84,15.27]
["binance-futures","BNBUSDT",1768348827952,27.1,944.85,944.84,21.51]
["binance-futures","BNBUSDT",1768348828003,17.57,944.85,944.84,25.61]
["binance-futures","BNBUSDT",1768348828043,17.57,944.85,944.84,26.18]
["binance-futures","BNBUSDT",1768348828207,22.78,944.85,944.84,23.12]
["binance-futures","BNBUSDT",1768348828431,22.78,944.85,944.84,22.18]
["binance-futures","BNBUSDT",1768348828487,28.32,944.85,944.84,15.52]
["binance-futures","BNBUSDT",1768348828550,28.55,944.85,944.84,15.52]
["binance-futures","BNBUSDT",1768348828588,28.55,944.85,944.84,16.48]
["binance-futures","BNBUSDT",1768348828839,25.78,944.85,944.84,22.37]
["binance-futures","BNBUSDT",1768348828888,25.78,944.85,944.84,22.4]
["binance-futures","BNBUSDT",1768348828981,28.42,944.85,944.84,19.38]
["binance-futures","BNBUSDT",1768348829089,30.11,944.85,944.84,19.38]
["binance-futures","BNBUSDT",1768348829143,33.24,944.85,944.84,7.97]
["binance-futures","BNBUSDT",1768348829196,36.03,944.85,944.84,4.32]
["binance-futures","BNBUSDT",1768348829251,36.03,944.85,944.84,2.32]
["binance-futures","BNBUSDT",1768348829304,32.85,944.85,944.84,15.51]
["binance-futures","BNBUSDT",1768348829356,32.63,944.85,944.84,19.62]
["binance-futures","BNBUSDT",1768348829394,32.58,944.85,944.84,16.86]
["binance-futures","BNBUSDT",1768348829454,32.97,944.85,944.84,22.66]
["binance-futures","BNBUSDT",1768348829513,27.44,944.85,944.84,22.62]
["binance-futures","BNBUSDT",1768348829566,27.22,944.85,944.84,22.66]
["binance-futures","BNBUSDT",1768348829611,33.03,944.85,944.84,16.84]
["binance-futures","BNBUSDT",1768348829674,35.92,944.85,944.84,5.34]
["binance-futures","BNBUSDT",1768348829786,40.15,944.84,944.83,0.02]
["binance-futures","BNBUSDT",1768348829834,85.5,944.8,944.78,2.02]
["binance-futures","BNBUSDT",1768348829890,36.08,944.77,944.76,0.05]
["binance-futures","BNBUSDT",1768348829942,26.52,944.68,944.67,0.03]
["binance-futures","BNBUSDT",1768348829994,64.1,944.68,944.67,4.72]
["binance-futures","BNBUSDT",1768348830046,57.48,944.68,944.67,4.72]
["binance-futures","BNBUSDT",1768348830097,57.82,944.68,944.67,5.69]
["binance-futures","BNBUSDT",1768348830144,57.87,944.68,944.67,5.69]
["binance-futures","BNBUSDT",1768348830206,34.59,944.68,944.67,9.69]
["binance-futures","BNBUSDT",1768348830251,31.45,944.68,944.67,17.4]
["binance-futures","BNBUSDT",1768348830302,33.92,944.68,944.67,3.03]
["binance-futures","BNBUSDT",1768348830364,72.53,944.65,944.64,0.02]
["binance-futures","BNBUSDT",1768348830416,19.7,944.62,944.61,2.69]
["binance-futures","BNBUSDT",1768348830468,28.92,944.59,944.57,0.04]
["binance-futures","BNBUSDT",1768348830520,54.33,944.57,944.56,0.75]
["binance-futures","BNBUSDT",1768348830572,19.39,944.56,944.55,0.06]
["binance-futures","BNBUSDT",1768348830624,22.04,944.47,944.46,1.94]
["binance-futures","BNBUSDT",1768348830676,3.69,944.47,944.46,28.73]
["binance-futures","BNBUSDT",1768348830727,14.21,944.47,944.46,28.43]
["binance-futures","BNBUSDT",1768348830833,14.67,944.47,944.46,29.12]
["binance-futures","BNBUSDT",1768348830993,28.36,944.47,944.46,18.14]
["binance-futures","BNBUSDT",1768348831045,28.37,944.47,944.46,12.9]
["binance-futures","BNBUSDT",1768348831096,22.68,944.47,944.46,24.19]
["binance-futures","BNBUSDT",1768348831143,19.82,944.47,944.46,24.17]
["binance-futures","BNBUSDT",1768348831203,15.0,944.47,944.46,24.21]
["binance-futures","BNBUSDT",1768348831253,14.51,944.47,944.46,24.89]
["binance-futures","BNBUSDT",1768348831309,19.71,944.47,944.46,24.91]
["binance-futures","BNBUSDT",1768348831345,20.02,944.47,944.46,24.9]
["binance-futures","BNBUSDT",1768348831476,20.02,944.47,944.46,25.14]
["binance-futures","BNBUSDT",1768348831523,28.59,944.47,944.46,4.51]
["binance-futures","BNBUSDT",1768348831585,24.97,944.44,944.43,0.04]
["binance-futures","BNBUSDT",1768348831689,2.9,944.35,944.31,0.01]
["binance-futures","BNBUSDT",1768348831741,35.19,944.35,944.34,0.35]
["binance-futures","BNBUSDT",1768348831793,46.16,944.35,944.34,3.01]
["binance-futures","BNBUSDT",1768348831845,56.13,944.35,944.34,2.22]
["binance-futures","BNBUSDT",1768348831894,39.92,944.35,944.34,13.58]
["binance-futures","BNBUSDT",1768348831949,35.99,944.35,944.34,13.74]
["binance-futures","BNBUSDT",1768348832003,36.31,944.35,944.34,13.73]
["binance-futures","BNBUSDT",1768348832055,36.33,944.35,944.34,11.07]
["binance-futures","BNBUSDT",1768348832156,36.33,944.35,944.34,6.68]
["binance-futures","BNBUSDT",1768348832212,36.38,944.35,944.34,6.68]
["binance-futures","BNBUSDT",1768348832267,38.82,944.35,944.34,2.68]
["binance-futures","BNBUSDT",1768348832323,36.06,944.35,944.34,9.36]
["binance-futures","BNBUSDT",1768348832366,36.02,944.35,944.34,12.15]
["binance-futures","BNBUSDT",1768348832428,36.25,944.35,944.34,6.7]
["binance-futures","BNBUSDT",1768348832483,36.57,944.35,944.34,3.52]
["binance-futures","BNBUSDT",1768348832537,36.57,944.35,944.34,7.54]
["binance-futures","BNBUSDT",1768348832584,37.99,944.35,944.34,7.52]
["binance-futures","BNBUSDT",1768348832640,28.15,944.35,944.34,18.12]
["binance-futures","BNBUSDT",1768348832694,27.25,944.35,944.34,15.04]
["binance-futures","BNBUSDT",1768348832798,27.47,944.35,944.34,7.54]
["binance-futures","BNBUSDT",1768348832858,28.89,944.35,944.34,7.5]
["binance-futures","BNBUSDT",1768348832905,27.47,944.35,944.34,7.52]
["binance-futures","BNBUSDT",1768348833020,27.43,944.35,944.34,7.54]
["binance-futures","BNBUSDT",1768348833073,20.39,944.29,944.28,0.41]
["binance-futures","BNBUSDT",1768348833125,37.69,944.24,944.23,29.76]
["binance-futures","BNBUSDT",1768348833176,24.12,944.24,944.23,30.61]
["binance-futures","BNBUSDT",1768348833221,24.17,944.24,944.23,35.11]
["binance-futures","BNBUSDT",1768348833280,16.07,944.24,944.23,34.33]
["binance-futures","BNBUSDT",1768348833327,16.15,944.24,944.23,34.33]
["binance-futures","BNBUSDT",1768348833385,17.15,944.24,944.23,34.33]
["binance-futures","BNBUSDT",1768348833444,17.49,944.24,944.23,34.35]
["binance-futures","BNBUSDT",1768348833497,27.97,944.24,944.23,30.63]
["binance-futures","BNBUSDT",1768348833548,30.84,944.24,944.23,17.83]
["binance-futures","BNBUSDT",1768348833607,33.82,944.24,944.23,0.9]
["binance-futures","BNBUSDT",1768348833659,31.06,944.24,944.23,1.91]
["binance-futures","BNBUSDT",1768348833711,31.06,944.24,944.23,2.21]
["binance-futures","BNBUSDT",1768348833763,30.75,944.24,944.23,2.25]
["binance-futures","BNBUSDT",1768348833815,30.27,944.24,944.23,15.59]
["binance-futures","BNBUSDT",1768348833862,30.27,944.24,944.23,15.45]
["binance-futures","BNBUSDT",1768348833920,30.27,944.24,944.23,2.23]
["binance-futures","BNBUSDT",1768348833978,24.61,944.24,944.23,21.13]
["binance-futures","BNBUSDT",1768348834033,22.02,944.24,944.23,22.13]
["binance-futures","BNBUSDT",1768348834139,17.22,944.24,944.23,25.43]
["binance-futures","BNBUSDT",1768348834193,17.21,944.24,944.23,25.43]
["binance-futures","BNBUSDT",1768348834377,8.16,944.24,944.23,28.33]
["binance-futures","BNBUSDT",1768348834432,8.44,944.24,944.23,28.33]
["binance-futures","BNBUSDT",1768348834492,8.5,944.24,944.23,28.33]
["binance-futures","BNBUSDT",1768348834879,2.74,944.25,944.23,28.3]
["binance-futures","BNBUSDT",1768348834924,2.34,944.37,944.36,30.19]
["binance-futures","BNBUSDT",1768348834979,2.31,944.37,944.36,31.26]
["binance-futures","BNBUSDT",1768348835020,2.34,944.37,944.36,32.5]
["binance-futures","BNBUSDT",1768348835088,2.34,944.37,944.36,35.42]
["binance-futures","BNBUSDT",1768348835143,2.34,944.37,944.36,40.18]
["binance-futures","BNBUSDT",1768348835413,2.34,944.37,944.36,40.17]
["binance-futures","BNBUSDT",1768348835536,7.06,944.46,944.36,49.41]
["binance-futures","BNBUSDT",1768348835585,3.45,944.47,944.46,18.23]
["binance-futures","BNBUSDT",1768348835642,3.45,944.47,944.46,14.14]
["binance-futures","BNBUSDT",1768348835693,26.8,944.47,944.46,2.57]
["binance-futures","BNBUSDT",1768348835796,36.11,944.47,944.46,2.63]
["binance-futures","BNBUSDT",1768348835902,36.08,944.47,944.46,2.63]
["binance-futures","BNBUSDT",1768348836010,22.15,944.47,944.46,8.32]
["binance-futures","BNBUSDT",1768348836063,27.0,944.47,944.46,13.18]
["binance-futures","BNBUSDT",1768348836109,26.97,944.47,944.46,13.2]
["binance-futures","BNBUSDT",1768348836366,32.62,944.47,944.46,2.67]
["binance-futures","BNBUSDT",1768348836480,35.25,944.47,944.46,2.67]
["binance-futures","BNBUSDT",1768348836535,38.05,944.47,944.46,2.67]
["binance-futures","BNBUSDT",1768348836583,38.03,944.47,944.46,1.67]
["binance-futures","BNBUSDT",1768348836618,37.82,944.47,944.46,1.3]
["binance-futures","BNBUSDT",1768348836691,37.8,944.47,944.46,1.3]
["binance-futures","BNBUSDT",1768348836743,0.35,944.61,944.5,10.62]
["binance-futures","BNBUSDT",1768348836797,2.37,944.64,944.63,0.73]
["binance-futures","BNBUSDT",1768348836849,6.86,944.71,944.64,6.85]
["binance-futures","BNBUSDT",1768348836902,1.05,944.69,944.67,3.73]
["binance-futures","BNBUSDT",1768348836953,21.61,944.8,944.68,2.03]
["binance-futures","BNBUSDT",1768348837005,2.12,944.77,944.73,13.64]
["binance-futures","BNBUSDT",1768348837057,3.54,944.77,944.73,20.19]
["binance-futures","BNBUSDT",1768348837109,10.37,944.75,944.74,25.65]
["binance-futures","BNBUSDT",1768348837160,13.13,944.75,944.74,30.08]
["binance-futures","BNBUSDT",1768348837212,36.77,944.75,944.74,11.37]
["binance-futures","BNBUSDT",1768348837265,42.95,944.75,944.74,0.8]
["binance-futures","BNBUSDT",1768348837317,48.85,944.74,944.73,0.12]
["binance-futures","BNBUSDT",1768348837368,35.06,944.74,944.73,1.15]
["binance-futures","BNBUSDT",1768348837419,20.88,944.74,944.73,6.95]
["binance-futures","BNBUSDT",1768348837469,16.63,944.74,944.73,22.02]
["binance-futures","BNBUSDT",1768348837516,16.69,944.74,944.73,22.13]
["binance-futures","BNBUSDT",1768348837627,16.71,944.74,944.73,22.17]
["binance-futures","BNBUSDT",1768348837744,7.34,944.74,944.73,24.66]
["binance-futures","BNBUSDT",1768348837845,7.35,944.74,944.73,24.66]
["binance-futures","BNBUSDT",1768348837926,7.35,944.74,944.73,17.29]
["binance-futures","BNBUSDT",1768348837978,32.66,944.74,944.73,1.3]
["binance-futures","BNBUSDT",1768348838028,32.66,944.74,944.73,0.76]
["binance-futures","BNBUSDT",1768348838062,32.68,944.74,944.73,0.78]
["binance-futures","BNBUSDT",1768348838132,32.68,944.74,944.73,0.79]
["binance-futures","BNBUSDT",1768348838236,32.64,944.74,944.73,0.77]
["binance-futures","BNBUSDT",1768348838295,43.47,944.73,944.72,17.08]
["binance-futures","BNBUSDT",1768348838360,17.0,944.73,944.72,17.8]
["binance-futures","BNBUSDT",1768348838397,17.02,944.73,944.72,22.66]
["binance-futures","BNBUSDT",1768348838469,2.73,944.73,944.72,30.97]
["binance-futures","BNBUSDT",1768348838519,2.73,944.73,944.72,31.15]
["binance-futures","BNBUSDT",1768348838565,2.75,944.73,944.72,31.15]
["binance-futures","BNBUSDT",1768348838671,10.43,944.73,944.72,31.18]
["binance-futures","BNBUSDT",1768348838736,23.14,944.73,944.72,28.94]
["binance-futures","BNBUSDT",1768348838784,23.15,944.73,944.72,27.93]
["binance-futures","BNBUSDT",1768348838844,23.22,944.73,944.72,27.93]
["binance-futures","BNBUSDT",1768348838892,23.26,944.73,944.72,27.93]
["binance-futures","BNBUSDT",1768348838956,22.32,944.73,944.72,27.93]
["binance-futures","BNBUSDT",1768348839058,22.3,944.73,944.72,26.17]
["binance-futures","BNBUSDT",1768348839116,25.22,944.73,944.72,26.17]
["binance-futures","BNBUSDT",1768348839315,22.32,944.73,944.72,26.17]
["binance-futures","BNBUSDT",1768348839349,17.28,944.73,944.72,26.19]
["binance-futures","BNBUSDT",1768348839416,14.42,944.73,944.72,26.19]
["binance-futures","BNBUSDT",1768348839473,14.42,944.73,944.72,26.62]
["binance-futures","BNBUSDT",1768348839519,14.42,944.73,944.72,26.53]
["binance-futures","BNBUSDT",1768348839577,11.82,944.73,944.72,27.49]
["binance-futures","BNBUSDT",1768348839699,0.16,944.73,944.72,36.98]
["binance-futures","BNBUSDT",1768348839750,0.17,944.73,944.72,36.99]
["binance-futures","BNBUSDT",1768348839801,0.65,944.74,944.73,66.89]
["binance-futures","BNBUSDT",1768348839901,0.65,944.74,944.73,71.54]
["binance-futures","BNBUSDT",1768348839960,0.69,944.93,944.92,7.35]
["binance-futures","BNBUSDT",1768348840012,5.68,944.94,944.93,22.63]
["binance-futures","BNBUSDT",1768348840064,0.23,944.94,944.93,65.07]
["binance-futures","BNBUSDT",1768348840116,1.11,944.95,944.94,0.69]
["binance-futures","BNBUSDT",1768348840167,1.27,944.98,944.97,1.56]
["binance-futures","BNBUSDT",1768348840220,35.22,945.0,944.99,17.94]
["binance-futures","BNBUSDT",1768348840272,40.09,945.0,944.99,66.08]
["binance-futures","BNBUSDT",1768348840324,40.09,945.0,944.99,28.23]
["binance-futures","BNBUSDT",1768348840376,46.26,945.0,944.99,3.24]
["binance-futures","BNBUSDT",1768348840428,46.28,945.0,944.99,3.24]
["binance-futures","BNBUSDT",1768348840476,43.5,945.0,944.99,2.26]
["binance-futures","BNBUSDT",1768348840529,43.78,945.0,944.99,2.3]
["binance-futures","BNBUSDT",1768348840639,43.78,945.0,944.99,2.26]
["binance-futures","BNBUSDT",1768348840789,46.54,945.0,944.99,2.25]
["binance-futures","BNBUSDT",1768348841011,47.08,945.0,944.99,2.25]
["binance-futures","BNBUSDT",1768348841065,47.08,945.0,944.99,2.34]
["binance-futures","BNBUSDT",1768348841135,75.46,944.95,944.94,0.02]
["binance-futures","BNBUSDT",1768348841185,83.0,944.95,944.94,0.02]
["binance-futures","BNBUSDT",1768348841244,28.86,944.91,944.9,11.49]
["binance-futures","BNBUSDT",1768348841294,25.82,944.91,944.9,14.99]
["binance-futures","BNBUSDT",1768348841345,25.29,944.91,944.9,15.01]
["binance-futures","BNBUSDT",1768348841394,17.27,944.91,944.9,20.18]
["binance-futures","BNBUSDT",1768348841451,20.4,944.91,944.9,12.32]
["binance-futures","BNBUSDT",1768348841496,20.4,944.91,944.9,12.2]
["binance-futures","BNBUSDT",1768348841549,20.37,944.91,944.9,12.2]
["binance-futures","BNBUSDT",1768348841605,32.44,944.91,944.9,3.35]
["binance-futures","BNBUSDT",1768348841658,33.11,944.91,944.9,3.35]
["binance-futures","BNBUSDT",1768348841704,33.09,944.91,944.9,1.35]
["binance-futures","BNBUSDT",1768348841762,33.11,944.91,944.9,0.96]
["binance-futures","BNBUSDT",1768348841867,33.11,944.91,944.9,0.98]
["binance-futures","BNBUSDT",1768348842040,37.45,944.91,944.9,0.96]
["binance-futures","BNBUSDT",1768348842093,37.51,944.91,944.9,0.96]
["binance-futures","BNBUSDT",1768348842144,33.17,944.91,944.9,1.95]
["binance-futures","BNBUSDT",1768348842197,33.17,944.91,944.9,1.32]
["binance-futures","BNBUSDT",1768348842247,33.17,944.91,944.9,0.97]
["binance-futures","BNBUSDT",1768348842349,36.05,944.91,944.9,0.93]
["binance-futures","BNBUSDT",1768348842402,38.66,944.91,944.9,0.97]
["binance-futures","BNBUSDT",1768348842459,53.15,944.88,944.87,0.02]
["binance-futures","BNBUSDT",1768348842552,53.29,944.88,944.87,0.02]
["binance-futures","BNBUSDT",1768348842604,53.96,944.88,944.87,0.04]
["binance-futures","BNBUSDT",1768348842676,53.15,944.85,944.84,14.91]
["binance-futures","BNBUSDT",1768348842729,50.25,944.85,944.84,15.57]
["binance-futures","BNBUSDT",1768348842833,41.59,944.85,944.84,18.27]
["binance-futures","BNBUSDT",1768348842869,41.6,944.85,944.84,18.27]
["binance-futures","BNBUSDT",1768348843050,38.19,944.85,944.84,18.29]
["binance-futures","BNBUSDT",1768348843099,38.87,944.85,944.84,18.72]
["binance-futures","BNBUSDT",1768348843156,35.99,944.85,944.84,23.54]
["binance-futures","BNBUSDT",1768348843419,36.0,944.85,944.84,23.54]
["binance-futures","BNBUSDT",1768348843546,36.06,944.85,944.84,23.54]
["binance-futures","BNBUSDT",1768348843649,38.75,944.85,944.84,10.64]
["binance-futures","BNBUSDT",1768348843901,38.75,944.85,944.84,10.54]
["binance-futures","BNBUSDT",1768348843982,40.17,944.85,944.84,1.55]
["binance-futures","BNBUSDT",1768348844048,40.17,944.85,944.84,1.33]
["binance-futures","BNBUSDT",1768348844096,40.21,944.85,944.84,1.33]
["binance-futures","BNBUSDT",1768348844234,40.23,944.85,944.84,1.33]
["binance-futures","BNBUSDT",1768348844598,40.25,944.85,944.84,1.32]
["binance-futures","BNBUSDT",1768348844660,40.38,944.85,944.84,1.32]
["binance-futures","BNBUSDT",1768348844976,43.48,944.85,944.84,1.32]
["binance-futures","BNBUSDT",1768348845028,44.82,944.85,944.84,1.32]
["binance-futures","BNBUSDT",1768348845133,23.58,944.85,944.84,1.32]
["binance-futures","BNBUSDT",1768348845177,18.99,944.85,944.84,2.32]
["binance-futures","BNBUSDT",1768348845237,17.65,944.85,944.84,10.1]
["binance-futures","BNBUSDT",1768348845290,1.1,944.85,944.84,19.62]
["binance-futures","BNBUSDT",1768348845342,0.09,944.91,944.9,1.09]
["binance-futures","BNBUSDT",1768348845394,3.89,944.98,944.92,9.44]
["binance-futures","BNBUSDT",1768348845446,3.16,944.98,944.93,1.65]
["binance-futures","BNBUSDT",1768348845497,33.65,945.0,944.99,1.97]
["binance-futures","BNBUSDT",1768348845549,32.25,945.0,944.99,55.77]
["binance-futures","BNBUSDT",1768348845601,26.68,945.0,944.99,49.52]
["binance-futures","BNBUSDT",1768348845653,37.35,945.0,944.99,19.28]
["binance-futures","BNBUSDT",1768348845795,31.88,945.0,944.99,19.28]
["binance-futures","BNBUSDT",1768348845858,31.87,945.0,944.99,19.3]
["binance-futures","BNBUSDT",1768348845890,31.86,945.0,944.99,19.32]
["binance-futures","BNBUSDT",1768348845976,31.86,945.0,944.99,20.32]
["binance-futures","BNBUSDT",1768348846079,27.02,945.0,944.99,20.24]
["binance-futures","BNBUSDT",1768348846149,25.19,945.0,944.99,20.24]
["binance-futures","BNBUSDT",1768348846201,25.2,945.0,944.99,20.24]
["binance-futures","BNBUSDT",1768348846447,30.02,945.0,944.99,20.16]
["binance-futures","BNBUSDT",1768348846513,33.02,945.0,944.99,19.8]
["binance-futures","BNBUSDT",1768348846576,33.02,945.0,944.99,19.79]
["binance-futures","BNBUSDT",1768348846646,35.89,945.0,944.99,2.91]
["binance-futures","BNBUSDT",1768348846677,38.91,945.0,944.99,2.91]
["binance-futures","BNBUSDT",1768348846746,39.16,945.0,944.99,2.91]
["binance-futures","BNBUSDT",1768348846804,39.18,945.0,944.99,13.16]
["binance-futures","BNBUSDT",1768348846833,39.18,945.0,944.99,10.41]
["binance-futures","BNBUSDT",1768348846907,35.9,945.0,944.99,15.03]
["binance-futures","BNBUSDT",1768348846954,35.9,945.0,944.99,14.88]
["binance-futures","BNBUSDT",1768348847006,35.9,945.0,944.99,14.9]
["binance-futures","BNBUSDT",1768348847094,36.12,945.0,944.99,17.58]
["binance-futures","BNBUSDT",1768348847147,36.58,945.0,944.99,17.58]
["binance-futures","BNBUSDT",1768348847194,33.71,945.0,944.99,17.58]
["binance-futures","BNBUSDT",1768348847249,33.79,945.0,944.99,17.58]
["binance-futures","BNBUSDT",1768348847308,34.08,945.0,944.99,17.58]
["binance-futures","BNBUSDT",1768348847439,0.06,945.06,945.0,1.31]
["binance-futures","BNBUSDT",1768348847494,6.68,945.2,945.08,1.14]
["binance-futures","BNBUSDT",1768348847546,5.62,945.2,945.12,0.21]
["binance-futures","BNBUSDT",1768348847598,27.99,945.2,945.19,9.3]
["binance-futures","BNBUSDT",1768348847650,58.11,945.2,945.18,5.73]
["binance-futures","BNBUSDT",1768348847702,3.45,945.15,945.14,0.02]
["binance-futures","BNBUSDT",1768348847754,39.71,945.13,945.12,0.31]
["binance-futures","BNBUSDT",1768348847805,31.69,945.13,945.12,8.86]
["binance-futures","BNBUSDT",1768348847860,22.59,945.13,945.12,89.81]
["binance-futures","BNBUSDT",1768348847911,37.59,945.2,945.19,37.8]
["binance-futures","BNBUSDT",1768348847965,43.87,945.2,945.19,31.35]
["binance-futures","BNBUSDT",1768348848014,46.51,945.2,945.19,22.02]
["binance-futures","BNBUSDT",1768348848066,47.85,945.2,945.19,22.03]
["binance-futures","BNBUSDT",1768348848117,49.83,945.2,945.19,22.02]
["binance-futures","BNBUSDT",1768348848171,50.42,945.2,945.19,22.02]
["binance-futures","BNBUSDT",1768348848215,50.48,945.2,945.19,12.93]
["binance-futures","BNBUSDT",1768348848251,51.82,945.2,945.19,12.91]
["binance-futures","BNBUSDT",1768348848330,48.26,945.2,945.19,12.91]
["binance-futures","BNBUSDT",1768348848381,56.07,945.2,945.19,12.93]
["binance-futures","BNBUSDT",1768348848485,56.07,945.2,945.19,12.84]
["binance-futures","BNBUSDT",1768348848650,56.09,945.2,945.19,12.84]
["binance-futures","BNBUSDT",1768348848705,56.09,945.2,945.19,12.25]
["binance-futures","BNBUSDT",1768348848805,52.58,945.11,945.03,1.16]
["binance-futures","BNBUSDT",1768348848852,61.37,945.11,945.03,0.8]
["binance-futures","BNBUSDT",1768348848918,22.67,945.08,945.07,19.76]
["binance-futures","BNBUSDT",1768348848970,11.38,945.08,945.07,20.38]
["binance-futures","BNBUSDT",1768348849019,8.73,945.08,945.07,25.24]
["binance-futures","BNBUSDT",1768348849078,8.74,945.08,945.07,25.46]
["binance-futures","BNBUSDT",1768348849118,8.74,945.08,945.07,25.48]
["binance-futures","BNBUSDT",1768348849182,9.41,945.08,945.07,25.29]
["binance-futures","BNBUSDT",1768348849295,3.66,945.08,945.07,25.53]
["binance-futures","BNBUSDT",1768348849341,8.5,945.08,945.07,25.53]
["binance-futures","BNBUSDT",1768348849388,8.5,945.08,945.07,26.53]
["binance-futures","BNBUSDT",1768348849454,8.52,945.08,945.07,26.31]
["binance-futures","BNBUSDT",1768348849507,15.51,945.08,945.07,26.31]
["binance-futures","BNBUSDT",1768348849516,15.53,945.08,945.07,26.67]
["binance-futures","BNBUSDT",1768348849738,5.98,945.08,945.07,26.67]
["binance-futures","BNBUSDT",1768348849790,11.65,945.08,945.07,26.67]
["binance-futures","BNBUSDT",1768348849843,8.64,945.08,945.07,26.67]
["binance-futures","BNBUSDT",1768348849947,23.53,945.08,945.07,19.13]
["binance-futures","BNBUSDT",1768348849983,23.51,945.08,945.07,18.15]
["binance-futures","BNBUSDT",1768348850051,27.95,945.08,945.07,8.84]
["binance-futures","BNBUSDT",1768348850095,31.01,945.08,945.07,6.7]
["binance-futures","BNBUSDT",1768348850203,31.6,945.08,945.07,9.64]
["binance-futures","BNBUSDT",1768348850255,31.6,945.08,945.07,9.25]
["binance-futures","BNBUSDT",1768348850314,31.6,945.08,945.07,9.24]
["binance-futures","BNBUSDT",1768348850376,31.62,945.08,945.07,9.24]
["binance-futures","BNBUSDT",1768348850550,0.21,945.11,945.09,1.07]
["binance-futures","BNBUSDT",1768348850601,0.02,945.16,945.14,1.71]
["binance-futures","BNBUSDT",1768348850653,1.37,945.21,945.19,2.6]
["binance-futures","BNBUSDT",1768348850706,0.12,945.2,945.19,38.9]
["binance-futures","BNBUSDT",1768348850758,0.72,945.2,945.19,39.31]
["binance-futures","BNBUSDT",1768348850860,1.52,945.2,945.19,46.55]
["binance-futures","BNBUSDT",1768348850917,9.04,945.2,945.19,46.16]
["binance-futures","BNBUSDT",1768348850964,9.06,945.2,945.19,45.39]
["binance-futures","BNBUSDT",1768348851015,17.74,945.2,945.19,43.76]
["binance-futures","BNBUSDT",1768348851075,1.3,945.2,945.19,43.98]
["binance-futures","BNBUSDT",1768348851129,1.33,945.2,945.19,43.98]
["binance-futures","BNBUSDT",1768348851180,1.33,945.2,945.19,42.98]
["binance-futures","BNBUSDT",1768348851285,1.39,945.2,945.19,43.79]
["binance-futures","BNBUSDT",1768348851477,4.05,945.2,945.19,43.79]
["binance-futures","BNBUSDT",1768348851533,4.08,945.2,945.19,44.13]
["binance-futures","BNBUSDT",1768348851647,4.06,945.2,945.19,45.01]
["binance-futures","BNBUSDT",1768348851702,4.21,945.2,945.19,45.01]
["binance-futures","BNBUSDT",1768348851867,4.22,945.2,945.19,45.01]
["binance-futures","BNBUSDT",1768348851927,4.22,945.2,945.19,38.3]
["binance-futures","BNBUSDT",1768348851973,4.68,945.2,945.19,38.3]
["binance-futures","BNBUSDT",1768348852018,2.02,945.2,945.19,38.3]
["binance-futures","BNBUSDT",1768348852060,4.7,945.2,945.19,38.28]
["binance-futures","BNBUSDT",1768348852128,4.7,945.2,945.19,39.3]
["binance-futures","BNBUSDT",1768348852190,2.02,945.2,945.19,38.3]
["binance-futures","BNBUSDT",1768348852353,2.02,945.2,945.19,37.3]
["binance-futures","BNBUSDT",1768348852409,8.08,945.2,945.19,38.32]
["binance-futures","BNBUSDT",1768348852472,5.38,945.2,945.19,24.53]
["binance-futures","BNBUSDT",1768348852523,5.12,945.24,945.19,27.93]
["binance-futures","BNBUSDT",1768348852576,2.71,945.27,945.25,0.22]
["binance-futures","BNBUSDT",1768348852628,4.4,945.27,945.26,22.56]
["binance-futures","BNBUSDT",1768348852680,15.38,945.27,945.26,39.83]
["binance-futures","BNBUSDT",1768348852732,25.89,945.27,945.26,31.13]
["binance-futures","BNBUSDT",1768348852782,28.69,945.27,945.26,19.83]
["binance-futures","BNBUSDT",1768348852836,32.22,945.27,945.26,9.62]
["binance-futures","BNBUSDT",1768348852887,43.09,945.27,945.26,1.84]
["binance-futures","BNBUSDT",1768348852991,46.47,945.22,945.21,8.61]
["binance-futures","BNBUSDT",1768348853041,45.82,945.22,945.21,9.75]
["binance-futures","BNBUSDT",1768348853098,32.61,945.22,945.21,2.23]
["binance-futures","BNBUSDT",1768348853141,33.18,945.22,945.21,2.23]
["binance-futures","BNBUSDT",1768348853195,33.29,945.22,945.21,2.23]
["binance-futures","BNBUSDT",1768348853252,33.3,945.22,945.21,2.23]
["binance-futures","BNBUSDT",1768348853366,33.32,945.22,945.21,2.85]
["binance-futures","BNBUSDT",1768348853479,36.6,945.22,945.21,1.82]
["binance-futures","BNBUSDT",1768348853531,33.3,945.22,945.21,1.82]
["binance-futures","BNBUSDT",1768348853586,33.3,945.22,945.21,1.8]
["binance-futures","BNBUSDT",1768348853641,36.62,945.22,945.21,1.8]
["binance-futures","BNBUSDT",1768348853676,37.15,945.22,945.21,1.8]
["binance-futures","BNBUSDT",1768348853796,37.15,945.22,945.21,1.82]
["binance-futures","BNBUSDT",1768348853852,33.85,945.22,945.21,9.32]
["binance-futures","BNBUSDT",1768348853905,33.86,945.22,945.21,1.8]
["binance-futures","BNBUSDT",1768348853957,36.74,945.22,945.21,1.82]
["binance-futures","BNBUSDT",1768348854062,33.84,945.22,945.21,9.75]
["binance-futures","BNBUSDT",1768348854170,33.86,945.22,945.21,1.22]
["binance-futures","BNBUSDT",1768348854220,37.21,945.22,945.21,0.96]
["binance-futures","BNBUSDT",1768348854274,37.21,945.22,945.21,0.98]
["binance-futures","BNBUSDT",1768348854454,45.86,945.17,945.16,0.04]
["binance-futures","BNBUSDT",1768348854506,20.1,945.17,945.16,0.06]
["binance-futures","BNBUSDT",1768348854559,30.44,945.15,945.14,6.37]
["binance-futures","BNBUSDT",1768348854613,37.17,945.15,945.14,0.58]
["binance-futures","BNBUSDT",1768348854665,37.68,945.15,945.14,2.42]
["binance-futures","BNBUSDT",1768348854720,38.28,945.15,945.14,2.69]
["binance-futures","BNBUSDT",1768348854776,38.29,945.15,945.14,5.37]
["binance-futures","BNBUSDT",1768348854832,34.79,945.15,945.14,5.37]
["binance-futures","BNBUSDT",1768348854880,34.81,945.15,945.14,10.29]
["binance-futures","BNBUSDT",1768348854935,34.81,945.15,945.14,10.68]
["binance-futures","BNBUSDT",1768348855093,35.85,945.15,945.14,4.85]
["binance-futures","BNBUSDT",1768348855138,36.62,945.15,945.14,4.85]
["binance-futures","BNBUSDT",1768348855203,36.73,945.15,945.14,4.85]
["binance-futures","BNBUSDT",1768348855266,39.81,945.15,945.14,4.85]
["binance-futures","BNBUSDT",1768348855404,36.5,945.15,945.14,4.85]
["binance-futures","BNBUSDT",1768348855446,37.38,945.15,945.14,4.85]
["binance-futures","BNBUSDT",1768348855536,25.08,945.15,945.14,28.13]
["binance-futures","BNBUSDT",1768348855576,26.19,945.15,945.14,28.19]
["binance-futures","BNBUSDT",1768348855640,23.47,945.15,945.14,28.19]
["binance-futures","BNBUSDT",1768348855692,29.56,945.15,945.14,1.08]
["binance-futures","BNBUSDT",1768348855742,29.56,945.15,945.14,0.85]
["binance-futures","BNBUSDT",1768348855778,29.48,945.15,945.14,0.85]
["binance-futures","BNBUSDT",1768348855906,29.61,945.15,945.14,0.85]
["binance-futures","BNBUSDT",1768348856018,23.25,945.15,945.14,0.85]
["binance-futures","BNBUSDT",1768348856124,23.4,945.01,945.0,15.92]
["binance-futures","BNBUSDT",1768348856177,26.65,945.01,945.0,12.8]
["binance-futures","BNBUSDT",1768348856231,24.37,945.01,945.0,6.84]
["binance-futures","BNBUSDT",1768348856284,7.43,945.01,945.0,17.23]
["binance-futures","BNBUSDT",1768348856330,16.86,945.01,945.0,20.41]
["binance-futures","BNBUSDT",1768348856384,20.26,945.01,945.0,20.36]
["binance-futures","BNBUSDT",1768348856442,21.22,945.01,945.0,8.18]
["binance-futures","BNBUSDT",1768348856548,21.29,945.01,945.0,8.18]
["binance-futures","BNBUSDT",1768348856659,21.27,945.01,945.0,13.0]
["binance-futures","BNBUSDT",1768348856883,17.83,945.01,945.0,14.81]
["binance-futures","BNBUSDT",1768348856933,14.69,945.01,945.0,14.81]
["binance-futures","BNBUSDT",1768348856955,17.63,945.01,945.0,14.81]
["binance-futures","BNBUSDT",1768348857097,17.58,945.01,945.0,14.81]
["binance-futures","BNBUSDT",1768348857244,20.88,945.01,945.0,14.58]
["binance-futures","BNBUSDT",1768348857312,20.88,945.01,945.0,14.56]
["binance-futures","BNBUSDT",1768348857437,17.05,945.01,945.0,14.54]
["binance-futures","BNBUSDT",1768348857491,1.12,945.01,945.0,31.35]
["binance-futures","BNBUSDT",1768348857542,1.14,945.01,945.0,36.49]
["binance-futures","BNBUSDT",1768348857636,1.14,945.01,945.0,36.45]
["binance-futures","BNBUSDT",1768348857711,1.18,945.01,945.0,31.69]
["binance-futures","BNBUSDT",1768348857994,1.16,945.01,945.0,31.69]
["binance-futures","BNBUSDT",1768348858041,1.11,945.01,945.0,31.69]
["binance-futures","BNBUSDT",1768348858207,1.13,945.01,945.0,37.45]
["binance-futures","BNBUSDT",1768348858247,1.13,945.01,945.0,38.43]
["binance-futures","BNBUSDT",1768348858310,1.33,945.01,945.0,32.68]
["binance-futures","BNBUSDT",1768348858348,4.03,945.01,945.0,32.68]
["binance-futures","BNBUSDT",1768348858399,8.83,945.01,945.0,31.68]
["binance-futures","BNBUSDT",1768348858464,8.87,945.01,945.0,31.68]
["binance-futures","BNBUSDT",1768348858516,9.1,945.01,945.0,31.41]
["binance-futures","BNBUSDT",1768348858581,11.99,945.01,945.0,31.41]
["binance-futures","BNBUSDT",1768348858634,9.07,945.01,945.0,31.41]
["binance-futures","BNBUSDT",1768348858800,9.07,945.01,945.0,31.27]
["binance-futures","BNBUSDT",1768348858856,6.39,945.01,945.0,31.29]
["binance-futures","BNBUSDT",1768348858896,6.39,945.01,945.0,31.23]
["binance-futures","BNBUSDT",1768348858950,7.27,945.01,945.0,31.23]
["binance-futures","BNBUSDT",1768348859017,9.97,945.01,945.0,32.21]
["binance-futures","BNBUSDT",1768348859355,9.97,945.01,945.0,31.21]
["binance-futures","BNBUSDT",1768348859403,17.93,945.02,945.01,42.81]
["binance-futures","BNBUSDT",1768348859477,17.93,945.02,945.01,44.35]
["binance-futures","BNBUSDT",1768348859537,17.95,945.02,945.01,44.73]
["binance-futures","BNBUSDT",1768348859652,21.11,945.02,945.01,29.38]
["binance-futures","BNBUSDT",1768348859701,24.17,945.02,945.01,28.42]
["binance-futures","BNBUSDT",1768348859762,21.19,945.02,945.01,28.44]
["binance-futures","BNBUSDT",1768348859809,18.53,945.02,945.01,28.44]
["binance-futures","BNBUSDT",1768348859884,12.89,945.02,945.01,28.44]
["binance-futures","BNBUSDT",1768348859924,15.55,945.02,945.01,28.44]
["binance-futures","BNBUSDT",1768348859987,15.57,945.02,945.01,29.4]
["binance-futures","BNBUSDT",1768348860040,2.79,945.02,945.01,29.66]
["binance-futures","BNBUSDT",1768348860092,2.77,945.02,945.01,29.66]
["binance-futures","BNBUSDT",1768348860148,5.47,945.02,945.01,29.5]
["binance-futures","BNBUSDT",1768348860201,5.57,945.02,945.01,29.5]
["binance-futures","BNBUSDT",1768348860254,5.55,945.02,945.01,30.06]
["binance-futures","BNBUSDT",1768348860382,2.89,945.02,945.01,29.6]
["binance-futures","BNBUSDT",1768348860449,39.65,945.02,945.01,1.64]
["binance-futures","BNBUSDT",1768348860498,39.65,945.02,945.01,1.47]
["binance-futures","BNBUSDT",1768348860556,43.24,945.02,945.01,1.17]
["binance-futures","BNBUSDT",1768348860604,39.78,945.02,945.01,1.19]
["binance-futures","BNBUSDT",1768348860667,39.78,945.02,945.01,1.17]
["binance-futures","BNBUSDT",1768348860777,39.78,945.02,945.01,1.48]
["binance-futures","BNBUSDT",1768348860830,39.78,945.02,945.01,1.45]
["binance-futures","BNBUSDT",1768348860880,22.75,945.02,945.01,8.99]
["binance-futures","BNBUSDT",1768348860928,5.79,945.02,945.01,8.99]
["binance-futures","BNBUSDT",1768348860985,3.0,945.02,945.01,12.42]
["binance-futures","BNBUSDT",1768348861030,2.98,945.02,945.01,17.02]
["binance-futures","BNBUSDT",1768348861088,2.98,945.02,945.01,19.34]
["binance-futures","BNBUSDT",1768348861143,2.98,945.02,945.01,19.37]
["binance-futures","BNBUSDT",1768348861185,2.77,945.02,945.01,19.37]
["binance-futures","BNBUSDT",1768348861244,2.79,945.02,945.01,19.39]
["binance-futures","BNBUSDT",1768348861307,19.16,945.02,945.01,17.83]
["binance-futures","BNBUSDT",1768348861360,16.48,945.02,945.01,17.83]
["binance-futures","BNBUSDT",1768348861409,19.03,945.02,945.01,17.07]
["binance-futures","BNBUSDT",1768348861450,19.03,945.02,945.01,17.11]
["binance-futures","BNBUSDT",1768348861508,19.17,945.02,945.01,17.14]
["binance-futures","BNBUSDT",1768348861576,5.71,945.02,945.01,17.68]
["binance-futures","BNBUSDT",1768348861633,3.04,945.02,945.01,17.72]
["binance-futures","BNBUSDT",1768348861738,3.04,945.02,945.01,17.82]
["binance-futures","BNBUSDT",1768348861820,3.04,945.02,945.01,17.86]
["binance-futures","BNBUSDT",1768348862003,3.12,945.02,945.01,17.86]
["binance-futures","BNBUSDT",1768348862048,3.14,945.02,945.01,18.38]
["binance-futures","BNBUSDT",1768348862127,4.69,945.02,945.01,18.4]
["binance-futures","BNBUSDT",1768348862235,13.06,945.02,945.01,18.4]
["binance-futures","BNBUSDT",1768348862289,13.06,945.02,945.01,21.42]
["binance-futures","BNBUSDT",1768348862530,13.06,945.02,945.01,21.15]
["binance-futures","BNBUSDT",1768348862632,4.94,945.02,945.01,21.85]
["binance-futures","BNBUSDT",1768348862694,4.97,945.02,945.01,21.85]
["binance-futures","BNBUSDT",1768348862751,4.97,945.02,945.01,21.84]
["binance-futures","BNBUSDT",1768348862911,5.14,945.02,945.01,21.14]
["binance-futures","BNBUSDT",1768348863200,5.14,945.02,945.01,22.1]
["binance-futures","BNBUSDT",1768348863252,5.24,945.02,945.01,22.14]
["binance-futures","BNBUSDT",1768348863311,6.26,945.02,945.01,23.02]
["binance-futures","BNBUSDT",1768348863353,6.26,945.02,945.01,22.96]
["binance-futures","BNBUSDT",1768348863413,6.92,945.02,945.01,22.0]
["binance-futures","BNBUSDT",1768348863484,20.9,945.02,945.01,21.02]
["binance-futures","BNBUSDT",1768348863537,15.24,945.02,945.01,21.23]
["binance-futures","BNBUSDT",1768348863566,6.8,945.02,945.01,21.26]
["binance-futures","BNBUSDT",1768348863634,15.05,945.02,945.01,21.26]
["binance-futures","BNBUSDT",1768348863690,20.81,945.02,945.01,21.26]
["binance-futures","BNBUSDT",1768348863746,14.76,945.02,945.01,21.26]
["binance-futures","BNBUSDT",1768348863782,27.77,945.02,945.01,21.24]
["binance-futures","BNBUSDT",1768348863877,31.25,945.02,945.01,21.24]
["binance-futures","BNBUSDT",1768348863989,31.25,945.02,945.01,21.18]
["binance-futures","BNBUSDT",1768348864068,34.14,945.02,945.01,21.18]
["binance-futures","BNBUSDT",1768348864190,34.51,945.02,945.01,21.17]
["binance-futures","BNBUSDT",1768348864236,34.73,945.02,945.01,6.02]
["binance-futures","BNBUSDT",1768348864348,34.73,945.02,945.01,8.81]
["binance-futures","BNBUSDT",1768348864400,34.63,945.02,945.01,8.84]
["binance-futures","BNBUSDT",1768348864508,34.87,945.02,945.01,13.38]
["binance-futures","BNBUSDT",1768348864551,34.87,945.02,945.01,8.37]
["binance-futures","BNBUSDT",1768348864701,31.37,945.02,945.01,8.35]
["binance-futures","BNBUSDT",1768348864765,31.71,945.02,945.01,14.35]
["binance-futures","BNBUSDT",1768348864832,28.75,945.02,945.01,14.34]
["binance-futures","BNBUSDT",1768348864884,31.69,945.02,945.01,24.88]
["binance-futures","BNBUSDT",1768348864997,25.86,945.02,945.01,24.88]
["binance-futures","BNBUSDT",1768348865105,31.88,945.02,945.01,24.87]
["binance-futures","BNBUSDT",1768348865209,44.81,944.93,944.92,40.01]
["binance-futures","BNBUSDT",1768348865317,43.04,944.93,944.92,40.03]
["binance-futures","BNBUSDT",1768348865362,44.15,944.93,944.92,40.01]
["binance-futures","BNBUSDT",1768348865528,46.51,944.93,944.92,40.03]
["binance-futures","BNBUSDT",1768348865583,47.06,944.93,944.92,40.03]
["binance-futures","BNBUSDT",1768348865650,47.06,944.93,944.92,39.91]
["binance-futures","BNBUSDT",1768348865725,47.0,944.93,944.92,39.97]
["binance-futures","BNBUSDT",1768348865835,45.78,944.93,944.92,39.96]
["binance-futures","BNBUSDT",1768348865888,8.41,944.93,944.92,45.48]
["binance-futures","BNBUSDT",1768348865934,6.89,944.93,944.92,44.58]
["binance-futures","BNBUSDT",1768348865988,5.63,944.93,944.92,44.58]
["binance-futures","BNBUSDT",1768348866065,12.36,944.93,944.92,44.49]
["binance-futures","BNBUSDT",1768348866145,24.1,944.93,944.92,44.17]
["binance-futures","BNBUSDT",1768348866201,21.01,944.93,944.92,44.17]
["binance-futures","BNBUSDT",1768348866250,23.42,944.93,944.92,44.17]
["binance-futures","BNBUSDT",1768348866305,20.7,944.93,944.92,44.16]
["binance-futures","BNBUSDT",1768348866470,23.83,944.93,944.92,44.16]
["binance-futures","BNBUSDT",1768348866508,23.83,944.93,944.92,39.56]
["binance-futures","BNBUSDT",1768348866596,26.68,944.93,944.92,39.56]
["binance-futures","BNBUSDT",1768348866650,25.9,944.93,944.92,39.51]
["binance-futures","BNBUSDT",1768348866706,25.75,944.93,944.92,39.56]
["binance-futures","BNBUSDT",1768348866759,22.83,944.93,944.92,39.32]
["binance-futures","BNBUSDT",1768348866806,16.95,944.93,944.92,43.92]
["binance-futures","BNBUSDT",1768348866856,14.24,944.93,944.92,43.96]
["binance-futures","BNBUSDT",1768348866907,14.24,944.93,944.92,44.18]
["binance-futures","BNBUSDT",1768348866954,14.24,944.93,944.92,44.02]
["binance-futures","BNBUSDT",1768348867054,19.67,944.93,944.92,44.33]
["binance-futures","BNBUSDT",1768348867126,16.92,944.93,944.92,44.32]
["binance-futures","BNBUSDT",1768348867173,16.94,944.93,944.92,44.32]
["binance-futures","BNBUSDT",1768348867337,14.32,944.93,944.92,44.54]
["binance-futures","BNBUSDT",1768348867424,13.47,944.93,944.92,44.54]
["binance-futures","BNBUSDT",1768348867518,13.72,944.93,944.92,44.88]
["binance-futures","BNBUSDT",1768348867618,13.29,944.93,944.92,44.88]
["binance-futures","BNBUSDT",1768348867699,13.37,944.93,944.92,44.88]
["binance-futures","BNBUSDT",1768348867806,13.49,944.93,944.92,44.87]
["binance-futures","BNBUSDT",1768348867913,16.2,944.93,944.92,44.87]
["binance-futures","BNBUSDT",1768348867976,15.38,944.93,944.92,44.85]
["binance-futures","BNBUSDT",1768348868019,12.92,944.93,944.92,44.85]
["binance-futures","BNBUSDT",1768348868093,3.3,944.93,944.92,45.05]
["binance-futures","BNBUSDT",1768348868141,12.0,944.93,944.92,45.07]
["binance-futures","BNBUSDT",1768348868201,12.1,944.93,944.92,49.83]
["binance-futures","BNBUSDT",1768348868295,23.62,944.93,944.92,44.85]
["binance-futures","BNBUSDT",1768348868362,17.78,944.93,944.92,44.85]
["binance-futures","BNBUSDT",1768348868469,20.88,944.93,944.92,44.85]
["binance-futures","BNBUSDT",1768348868540,6.4,944.93,944.92,49.33]
["binance-futures","BNBUSDT",1768348868596,3.38,944.93,944.92,49.55]
["binance-futures","BNBUSDT",1768348868648,3.53,944.93,944.92,49.55]
["binance-futures","BNBUSDT",1768348868712,3.55,944.93,944.92,50.46]
["binance-futures","BNBUSDT",1768348868764,3.64,944.93,944.92,50.46]
["binance-futures","BNBUSDT",1768348869049,3.64,944.93,944.92,50.5]
["binance-futures","BNBUSDT",1768348869131,36.57,945.01,945.0,31.42]
["binance-futures","BNBUSDT",1768348869184,39.59,945.01,945.0,31.78]
["binance-futures","BNBUSDT",1768348869228,39.61,945.01,945.0,31.8]
["binance-futures","BNBUSDT",1768348869276,40.03,945.01,945.0,24.19]
["binance-futures","BNBUSDT",1768348869338,45.23,945.01,945.0,13.15]
["binance-futures","BNBUSDT",1768348869398,43.35,945.01,945.0,13.16]
["binance-futures","BNBUSDT",1768348869613,40.27,945.01,945.0,15.86]
["binance-futures","BNBUSDT",1768348869649,40.28,945.01,945.0,15.86]
["binance-futures","BNBUSDT",1768348869776,40.28,945.01,945.0,25.22]
["binance-futures","BNBUSDT",1768348869833,40.6,945.01,945.0,25.22]
["binance-futures","BNBUSDT",1768348869923,40.62,945.01,945.0,20.46]
["binance-futures","BNBUSDT",1768348870026,40.61,945.01,945.0,20.45]
["binance-futures","BNBUSDT",1768348870076,37.81,945.01,945.0,20.45]
["binance-futures","BNBUSDT",1768348870140,26.33,945.01,945.0,20.45]
["binance-futures","BNBUSDT",1768348870251,35.54,945.01,945.0,15.85]
["binance-futures","BNBUSDT",1768348870341,35.74,945.01,945.0,15.85]
["binance-futures","BNBUSDT",1768348870473,35.74,945.01,945.0,15.84]
["binance-futures","BNBUSDT",1768348870551,35.92,945.01,945.0,15.84]
["binance-futures","BNBUSDT",1768348870736,35.92,945.01,945.0,13.16]
["binance-futures","BNBUSDT",1768348870796,35.92,945.01,945.0,15.82]
["binance-futures","BNBUSDT",1768348870839,32.74,945.01,945.0,4.7]
["binance-futures","BNBUSDT",1768348870901,35.68,945.01,945.0,4.7]
["binance-futures","BNBUSDT",1768348870934,35.56,945.01,945.0,4.7]
["binance-futures","BNBUSDT",1768348871001,35.58,945.01,945.0,18.37]
["binance-futures","BNBUSDT",1768348871061,35.63,945.01,945.0,18.37]
["binance-futures","BNBUSDT",1768348871118,35.71,945.01,945.0,18.37]
["binance-futures","BNBUSDT",1768348871159,35.74,945.01,945.0,18.37]
["binance-futures","BNBUSDT",1768348871247,35.72,945.01,945.0,18.37]
["binance-futures","BNBUSDT",1768348871534,35.38,945.01,945.0,19.07]
["binance-futures","BNBUSDT",1768348871558,32.4,945.01,945.0,19.07]
["binance-futures","BNBUSDT",1768348871743,35.69,945.01,945.0,17.81]
["binance-futures","BNBUSDT",1768348872013,35.51,945.01,945.0,17.81]
["binance-futures","BNBUSDT",1768348872206,35.51,945.01,945.0,17.79]
["binance-futures","BNBUSDT",1768348872315,35.53,945.01,945.0,17.79]
["binance-futures","BNBUSDT",1768348872473,36.05,945.01,945.0,17.83]
["binance-futures","BNBUSDT",1768348872884,36.08,945.01,945.0,22.54]
["binance-futures","BNBUSDT",1768348872933,32.14,945.01,945.0,22.56]
["binance-futures","BNBUSDT",1768348872996,29.13,945.01,945.0,22.56]
["binance-futures","BNBUSDT",1768348873021,20.64,945.01,945.0,23.54]
["binance-futures","BNBUSDT",1768348873070,26.43,945.01,945.0,20.79]
["binance-futures","BNBUSDT",1768348873141,23.53,945.01,945.0,20.77]
["binance-futures","BNBUSDT",1768348873212,23.36,945.01,945.0,24.53]
["binance-futures","BNBUSDT",1768348873252,26.77,945.01,945.0,23.83]
["binance-futures","BNBUSDT",1768348873323,5.37,945.01,945.0,19.04]
["binance-futures","BNBUSDT",1768348873375,20.11,945.01,945.0,18.85]
["binance-futures","BNBUSDT",1768348873410,19.82,945.01,945.0,18.85]
["binance-futures","BNBUSDT",1768348873479,19.87,945.01,945.0,18.85]
["binance-futures","BNBUSDT",1768348873529,19.91,945.01,945.0,18.85]
["binance-futures","BNBUSDT",1768348873586,18.34,945.01,945.0,18.85]
["binance-futures","BNBUSDT",1768348873643,9.81,945.01,945.0,18.85]
["binance-futures","BNBUSDT",1768348873694,2.51,945.01,945.0,19.77]
["binance-futures","BNBUSDT",1768348873748,0.53,945.01,945.0,19.77]
["binance-futures","BNBUSDT",1768348873801,15.9,945.02,945.01,52.51]
["binance-futures","BNBUSDT",1768348873840,15.92,945.02,945.01,53.15]
["binance-futures","BNBUSDT",1768348873907,15.92,945.02,945.01,53.18]
["binance-futures","BNBUSDT",1768348873986,15.91,945.02,945.01,55.58]
["binance-futures","BNBUSDT",1768348874049,15.91,945.02,945.01,55.62]
["binance-futures","BNBUSDT",1768348874166,2.16,945.03,945.02,71.99]
["binance-futures","BNBUSDT",1768348874217,2.18,945.03,945.02,72.35]
["binance-futures","BNBUSDT",1768348874260,11.16,945.03,945.02,66.11]
["binance-futures","BNBUSDT",1768348874325,11.18,945.03,945.02,64.07]
["binance-futures","BNBUSDT",1768348874376,11.74,945.03,945.02,64.28]
["binance-futures","BNBUSDT",1768348874429,0.82,945.03,945.02,66.26]
["binance-futures","BNBUSDT",1768348874611,38.51,945.08,945.07,44.59]
["binance-futures","BNBUSDT",1768348874668,38.51,945.08,945.07,37.18]
["binance-futures","BNBUSDT",1768348874720,41.48,945.08,945.07,31.4]
["binance-futures","BNBUSDT",1768348874766,47.65,945.08,945.07,26.07]
["binance-futures","BNBUSDT",1768348874808,50.35,945.08,945.07,23.81]
["binance-futures","BNBUSDT",1768348874859,37.69,945.08,945.07,24.02]
["binance-futures","BNBUSDT",1768348874927,34.81,945.08,945.07,24.07]
["binance-futures","BNBUSDT",1768348875035,32.03,945.08,945.07,32.24]
["binance-futures","BNBUSDT",1768348875095,32.06,945.08,945.07,32.24]
["binance-futures","BNBUSDT",1768348875127,32.06,945.08,945.07,32.26]
["binance-futures","BNBUSDT",1768348875247,31.97,945.08,945.07,32.26]
["binance-futures","BNBUSDT",1768348875304,32.12,945.08,945.07,32.24]
["binance-futures","BNBUSDT",1768348875372,34.81,945.08,945.07,32.26]
["binance-futures","BNBUSDT",1768348875441,35.07,945.08,945.07,32.26]
["binance-futures","BNBUSDT",1768348875508,35.07,945.08,945.07,29.38]
["binance-futures","BNBUSDT",1768348875581,35.07,945.08,945.07,32.24]
["binance-futures","BNBUSDT",1768348875627,32.36,945.08,945.07,32.23]
["binance-futures","BNBUSDT",1768348875683,24.84,945.08,945.07,32.06]
["binance-futures","BNBUSDT",1768348875733,22.16,945.08,945.07,32.28]
["binance-futures","BNBUSDT",1768348875916,22.16,945.08,945.07,32.27]
["binance-futures","BNBUSDT",1768348875977,5.99,945.08,945.07,37.29]
["binance-futures","BNBUSDT",1768348876029,0.43,945.08,945.07,36.29]
["binance-futures","BNBUSDT",1768348876184,0.34,945.08,945.07,36.29]
["binance-futures","BNBUSDT",1768348876210,0.34,945.08,945.07,37.02]
["binance-futures","BNBUSDT",1768348876290,0.35,945.08,945.07,37.01]
["binance-futures","BNBUSDT",1768348876397,0.35,945.08,945.07,38.05]
["binance-futures","BNBUSDT",1768348876457,0.32,945.08,945.07,38.02]
["binance-futures","BNBUSDT",1768348876510,0.3,945.15,945.14,66.82]
["binance-futures","BNBUSDT",1768348876561,0.32,945.15,945.14,67.29]
["binance-futures","BNBUSDT",1768348876613,0.31,945.15,945.14,74.74]
["binance-futures","BNBUSDT",1768348876666,0.16,945.19,945.18,61.25]
["binance-futures","BNBUSDT",1768348876718,7.73,945.22,945.21,48.44]
["binance-futures","BNBUSDT",1768348876768,10.6,945.22,945.21,48.79]
["binance-futures","BNBUSDT",1768348876817,13.3,945.22,945.21,51.26]
["binance-futures","BNBUSDT",1768348876877,13.3,945.22,945.21,51.28]
["binance-futures","BNBUSDT",1768348876925,13.3,945.22,945.21,51.49]
["binance-futures","BNBUSDT",1768348876993,13.29,945.22,945.21,51.5]
["binance-futures","BNBUSDT",1768348877105,5.23,945.22,945.21,51.54]
["binance-futures","BNBUSDT",1768348877146,5.22,945.22,945.21,55.53]
["binance-futures","BNBUSDT",1768348877206,5.22,945.22,945.21,55.21]
["binance-futures","BNBUSDT",1768348877287,2.34,945.22,945.21,55.99]
["binance-futures","BNBUSDT",1768348877504,2.34,945.22,945.21,55.88]
["binance-futures","BNBUSDT",1768348877536,2.34,945.22,945.21,56.33]
["binance-futures","BNBUSDT",1768348877602,2.34,945.22,945.21,58.1]
["binance-futures","BNBUSDT",1768348877736,0.23,945.22,945.21,57.71]
["binance-futures","BNBUSDT",1768348877892,0.25,945.23,945.22,69.65]
["binance-futures","BNBUSDT",1768348877942,0.25,945.23,945.22,70.07]
["binance-futures","BNBUSDT",1768348878003,0.27,945.23,945.22,70.11]
["binance-futures","BNBUSDT",1768348878058,0.27,945.23,945.22,72.83]
["binance-futures","BNBUSDT",1768348878101,0.27,945.23,945.22,72.87]
["binance-futures","BNBUSDT",1768348878195,0.27,945.23,945.22,72.67]
["binance-futures","BNBUSDT",1768348878290,0.29,945.23,945.22,73.05]
["binance-futures","BNBUSDT",1768348878423,1.32,945.23,945.22,73.06]
["binance-futures","BNBUSDT",1768348878476,1.34,945.23,945.22,73.06]
["binance-futures","BNBUSDT",1768348878533,10.08,945.27,945.26,60.11]
["binance-futures","BNBUSDT",1768348878585,10.04,945.27,945.26,60.49]
["binance-futures","BNBUSDT",1768348878691,10.06,945.27,945.26,65.27]
["binance-futures","BNBUSDT",1768348878727,10.06,945.27,945.26,65.28]
["binance-futures","BNBUSDT",1768348878787,10.06,945.27,945.26,61.26]
["binance-futures","BNBUSDT",1768348878831,10.08,945.27,945.26,63.49]
["binance-futures","BNBUSDT",1768348878932,10.08,945.27,945.26,63.69]
["binance-futures","BNBUSDT",1768348879038,1.09,945.27,945.26,65.56]
["binance-futures","BNBUSDT",1768348879064,1.06,945.27,945.26,65.21]
["binance-futures","BNBUSDT",1768348879176,1.06,945.27,945.26,68.47]
["binance-futures","BNBUSDT",1768348879284,1.06,945.27,945.26,65.17]
["binance-futures","BNBUSDT",1768348879333,1.06,945.27,945.26,65.23]
["binance-futures","BNBUSDT",1768348879403,1.06,945.27,945.26,64.23]
["binance-futures","BNBUSDT",1768348879455,1.05,945.27,945.26,64.19]
["binance-futures","BNBUSDT",1768348879537,1.26,945.27,945.26,64.68]
["binance-futures","BNBUSDT",1768348879582,1.26,945.27,945.26,65.64]
["binance-futures","BNBUSDT",1768348879626,1.41,945.27,945.26,65.82]
["binance-futures","BNBUSDT",1768348879835,1.94,945.27,945.26,65.82]
["binance-futures","BNBUSDT",1768348879946,1.94,945.27,945.26,65.62]
["binance-futures","BNBUSDT",1768348879997,1.96,945.27,945.26,65.82]
["binance-futures","BNBUSDT",1768348880049,0.21,945.27,945.26,72.11]
["binance-futures","BNBUSDT",1768348880212,0.21,945.27,945.26,69.01]
["binance-futures","BNBUSDT",1768348880324,0.53,945.27,945.26,68.99]
["binance-futures","BNBUSDT",1768348880383,1.69,945.33,945.32,1.99]
["binance-futures","BNBUSDT",1768348880435,0.21,945.36,945.34,28.19]
["binance-futures","BNBUSDT",1768348880487,0.02,945.39,945.36,0.88]
["binance-futures","BNBUSDT",1768348880539,0.02,945.39,945.37,18.68]
["binance-futures","BNBUSDT",1768348880591,24.45,945.43,945.42,17.74]
["binance-futures","BNBUSDT",1768348880649,24.49,945.43,945.42,42.8]
["binance-futures","BNBUSDT",1768348880700,24.51,945.43,945.42,40.96]
["binance-futures","BNBUSDT",1768348880755,27.53,945.43,945.42,34.75]
["binance-futures","BNBUSDT",1768348880803,22.4,945.43,945.42,34.61]
["binance-futures","BNBUSDT",1768348880903,22.42,945.43,945.42,35.54]
["binance-futures","BNBUSDT",1768348880964,22.4,945.43,945.42,40.12]
["binance-futures","BNBUSDT",1768348881014,0.09,945.45,945.44,70.36]
["binance-futures","BNBUSDT",1768348881071,0.09,945.45,945.44,70.75]
["binance-futures","BNBUSDT",1768348881121,0.02,945.5,945.49,67.48]
["binance-futures","BNBUSDT",1768348881175,0.02,945.5,945.49,74.09]
["binance-futures","BNBUSDT",1768348881224,0.02,945.5,945.49,74.11]
["binance-futures","BNBUSDT",1768348881334,1.81,945.53,945.52,64.36]
["binance-futures","BNBUSDT",1768348881386,1.81,945.53,945.52,67.68]
["binance-futures","BNBUSDT",1768348881439,1.83,945.53,945.52,67.7]
["binance-futures","BNBUSDT",1768348881541,1.83,945.53,945.52,67.32]
["binance-futures","BNBUSDT",1768348881588,1.82,945.53,945.52,67.32]
["binance-futures","BNBUSDT",1768348881647,1.82,945.53,945.52,67.35]
["binance-futures","BNBUSDT",1768348881860,1.82,945.53,945.52,67.34]
["binance-futures","BNBUSDT",1768348881893,1.89,945.53,945.52,67.34]
["binance-futures","BNBUSDT",1768348882039,1.88,945.53,945.52,67.34]
["binance-futures","BNBUSDT",1768348882087,1.88,945.53,945.52,67.97]
["binance-futures","BNBUSDT",1768348882146,1.85,945.53,945.52,67.97]
["binance-futures","BNBUSDT",1768348882189,1.85,945.53,945.52,67.96]
["binance-futures","BNBUSDT",1768348882256,0.18,945.59,945.58,56.3]
["binance-futures","BNBUSDT",1768348882307,0.3,945.68,945.67,44.3]
["binance-futures","BNBUSDT",1768348882359,3.36,945.68,945.67,44.67]
["binance-futures","BNBUSDT",1768348882410,3.32,945.68,945.67,46.12]
["binance-futures","BNBUSDT",1768348882464,20.67,945.68,945.67,30.65]
["binance-futures","BNBUSDT",1768348882513,24.14,945.68,945.67,12.69]
["binance-futures","BNBUSDT",1768348882569,24.42,945.68,945.67,12.48]
["binance-futures","BNBUSDT",1768348882621,26.88,945.68,945.67,14.47]
["binance-futures","BNBUSDT",1768348882670,26.88,945.68,945.67,14.48]
["binance-futures","BNBUSDT",1768348882779,25.41,945.68,945.67,14.44]
["binance-futures","BNBUSDT",1768348883050,24.29,945.68,945.67,15.01]
["binance-futures","BNBUSDT",1768348883158,24.29,945.68,945.67,15.55]
["binance-futures","BNBUSDT",1768348883218,29.03,945.68,945.67,15.55]
["binance-futures","BNBUSDT",1768348883269,29.03,945.68,945.67,15.59]
["binance-futures","BNBUSDT",1768348883437,27.84,945.68,945.67,15.63]
["binance-futures","BNBUSDT",1768348883544,27.82,945.68,945.67,15.63]
["binance-futures","BNBUSDT",1768348883607,27.8,945.68,945.67,15.63]
["binance-futures","BNBUSDT",1768348883699,27.82,945.68,945.67,15.82]
["binance-futures","BNBUSDT",1768348883787,29.24,945.68,945.67,15.82]
["binance-futures","BNBUSDT",1768348883834,29.19,945.68,945.67,15.82]
["binance-futures","BNBUSDT",1768348884016,29.43,945.68,945.67,10.53]
["binance-futures","BNBUSDT",1768348884071,29.8,945.68,945.67,10.0]
["binance-futures","BNBUSDT",1768348884207,40.82,945.68,945.67,9.97]
["binance-futures","BNBUSDT",1768348884357,28.83,945.68,945.67,15.27]
["binance-futures","BNBUSDT",1768348884406,28.85,945.68,945.67,15.29]
["binance-futures","BNBUSDT",1768348884475,28.97,945.68,945.67,15.29]
["binance-futures","BNBUSDT",1768348884533,22.11,945.68,945.67,18.19]
["binance-futures","BNBUSDT",1768348884581,22.11,945.68,945.67,15.38]
["binance-futures","BNBUSDT",1768348884643,18.57,945.68,945.67,17.99]
["binance-futures","BNBUSDT",1768348884696,21.43,945.68,945.67,20.9]
["binance-futures","BNBUSDT",1768348884725,15.66,945.68,945.67,20.92]
["binance-futures","BNBUSDT",1768348884796,15.66,945.68,945.67,25.7]
["binance-futures","BNBUSDT",1768348884855,9.75,945.68,945.67,25.74]
["binance-futures","BNBUSDT",1768348884906,2.75,945.68,945.67,28.26]
["binance-futures","BNBUSDT",1768348884959,3.57,945.68,945.67,28.28]
["binance-futures","BNBUSDT",1768348885009,3.9,945.68,945.67,29.54]
["binance-futures","BNBUSDT",1768348885063,1.93,945.68,945.67,28.1]
["binance-futures","BNBUSDT",1768348885099,1.95,945.68,945.67,28.1]
["binance-futures","BNBUSDT",1768348885171,5.6,945.69,945.68,33.57]
["binance-futures","BNBUSDT",1768348885225,2.7,945.69,945.68,33.96]
["binance-futures","BNBUSDT",1768348885267,2.72,945.69,945.68,34.56]
["binance-futures","BNBUSDT",1768348885324,2.71,945.69,945.68,34.56]
["binance-futures","BNBUSDT",1768348885388,2.71,945.69,945.68,36.59]
["binance-futures","BNBUSDT",1768348885450,2.71,945.69,945.68,37.47]
["binance-futures","BNBUSDT",1768348885508,2.97,945.69,945.68,40.51]
["binance-futures","BNBUSDT",1768348885560,2.95,945.69,945.68,40.7]
["binance-futures","BNBUSDT",1768348885693,2.97,945.69,945.68,41.35]
["binance-futures","BNBUSDT",1768348885740,2.95,945.69,945.68,41.2]
["binance-futures","BNBUSDT",1768348885796,2.96,945.69,945.68,39.76]
["binance-futures","BNBUSDT",1768348885849,2.89,945.69,945.68,39.76]
["binance-futures","BNBUSDT",1768348886030,0.05,945.72,945.71,6.61]
["binance-futures","BNBUSDT",1768348886082,6.27,945.75,945.74,59.39]
["binance-futures","BNBUSDT",1768348886133,6.29,945.75,945.74,62.57]
["binance-futures","BNBUSDT",1768348886189,5.99,945.75,945.74,65.3]
["binance-futures","BNBUSDT",1768348886242,5.99,945.75,945.74,68.5]
["binance-futures","BNBUSDT",1768348886288,5.99,945.75,945.74,65.88]
["binance-futures","BNBUSDT",1768348886459,6.01,945.75,945.74,67.07]
["binance-futures","BNBUSDT",1768348886498,6.01,945.75,945.74,67.26]
["binance-futures","BNBUSDT",1768348886568,6.01,945.75,945.74,67.53]
["binance-futures","BNBUSDT",1768348886615,6.01,945.75,945.74,70.26]
["binance-futures","BNBUSDT",1768348886775,6.01,945.75,945.74,67.73]
["binance-futures","BNBUSDT",1768348886901,3.02,945.75,945.74,70.38]
["binance-futures","BNBUSDT",1768348886954,0.04,945.75,945.74,67.73]
["binance-futures","BNBUSDT",1768348887006,0.29,945.75,945.74,67.73]
["binance-futures","BNBUSDT",1768348887054,0.33,945.75,945.74,68.27]
["binance-futures","BNBUSDT",1768348887275,0.33,945.75,945.74,68.3]
["binance-futures","BNBUSDT",1768348887540,0.31,945.75,945.74,68.75]
["binance-futures","BNBUSDT",1768348887776,0.33,945.75,945.74,71.81]
["binance-futures","BNBUSDT",1768348887833,0.31,945.75,945.74,74.96]
["binance-futures","BNBUSDT",1768348887883,0.29,945.75,945.74,74.96]
["binance-futures","BNBUSDT",1768348887946,0.31,945.75,945.74,84.42]
["binance-futures","BNBUSDT",1768348888002,0.37,945.75,945.74,88.01]
["binance-futures","BNBUSDT",1768348888054,3.09,945.85,945.84,50.41]
["binance-futures","BNBUSDT",1768348888105,14.27,945.85,945.84,44.8]
["binance-futures","BNBUSDT",1768348888158,32.02,945.85,945.84,10.83]
["binance-futures","BNBUSDT",1768348888209,32.02,945.85,945.84,2.66]
["binance-futures","BNBUSDT",1768348888259,32.51,945.85,945.84,3.19]
["binance-futures","BNBUSDT",1768348888310,31.59,945.85,945.84,5.85]
["binance-futures","BNBUSDT",1768348888369,31.61,945.85,945.84,3.98]
["binance-futures","BNBUSDT",1768348888419,34.69,945.85,945.84,3.94]
["binance-futures","BNBUSDT",1768348888472,34.71,945.85,945.84,4.25]
["binance-futures","BNBUSDT",1768348888520,35.45,945.85,945.84,4.25]
["binance-futures","BNBUSDT",1768348888589,35.47,945.85,945.84,5.09]
["binance-futures","BNBUSDT",1768348888632,35.47,945.85,945.84,7.81]
["binance-futures","BNBUSDT",1768348888819,35.45,945.85,945.84,5.13]
["binance-futures","BNBUSDT",1768348888997,32.35,945.85,945.84,7.77]
["binance-futures","BNBUSDT",1768348889049,32.35,945.85,945.84,7.76]
["binance-futures","BNBUSDT",1768348889102,31.33,945.85,945.84,5.16]
["binance-futures","BNBUSDT",1768348889209,32.35,945.85,945.84,7.47]
["binance-futures","BNBUSDT",1768348889276,32.35,945.85,945.84,5.18]
["binance-futures","BNBUSDT",1768348889322,32.33,945.85,945.84,5.18]
["binance-futures","BNBUSDT",1768348889421,32.35,945.85,945.84,5.15]
["binance-futures","BNBUSDT",1768348889542,31.35,945.85,945.84,5.47]
["binance-futures","BNBUSDT",1768348889700,36.67,945.85,945.84,5.5]
["binance-futures","BNBUSDT",1768348889759,36.67,945.85,945.84,5.51]
["binance-futures","BNBUSDT",1768348889803,36.56,945.85,945.84,5.51]
["binance-futures","BNBUSDT",1768348889912,33.16,945.85,945.84,5.41]
["binance-futures","BNBUSDT",1768348890063,32.08,945.85,945.84,8.09]
["binance-futures","BNBUSDT",1768348890126,31.64,945.85,945.84,5.41]
["binance-futures","BNBUSDT",1768348890181,32.13,945.85,945.84,5.41]
["binance-futures","BNBUSDT",1768348890324,32.13,945.85,945.84,5.51]
["binance-futures","BNBUSDT",1768348890374,32.14,945.85,945.84,5.51]
["binance-futures","BNBUSDT",1768348890446,32.14,945.85,945.84,8.15]
["binance-futures","BNBUSDT",1768348890501,32.14,945.85,945.84,8.16]
["binance-futures","BNBUSDT",1768348890554,33.29,945.85,945.84,7.84]
["binance-futures","BNBUSDT",1768348890599,33.37,945.85,945.84,5.3]
["binance-futures","BNBUSDT",1768348890672,33.24,945.85,945.84,7.98]
["binance-futures","BNBUSDT",1768348890722,32.24,945.85,945.84,7.98]
["binance-futures","BNBUSDT",1768348890750,32.24,945.85,945.84,7.86]
["binance-futures","BNBUSDT",1768348890840,4.75,945.85,945.84,40.53]
["binance-futures","BNBUSDT",1768348890891,19.76,945.85,945.84,31.34]
["binance-futures","BNBUSDT",1768348890937,10.27,945.85,945.84,31.34]
["binance-futures","BNBUSDT",1768348891002,16.92,945.85,945.84,31.36]
["binance-futures","BNBUSDT",1768348891057,20.59,945.85,945.84,17.82]
["binance-futures","BNBUSDT",1768348891165,21.76,945.85,945.84,17.82]
["binance-futures","BNBUSDT",1768348891223,21.61,945.85,945.84,17.83]
["binance-futures","BNBUSDT",1768348891273,6.65,945.85,945.84,22.85]
["binance-futures","BNBUSDT",1768348891315,6.65,945.85,945.84,23.51]
["binance-futures","BNBUSDT",1768348891390,6.71,945.85,945.84,21.62]
["binance-futures","BNBUSDT",1768348891436,6.17,945.85,945.84,21.62]
["binance-futures","BNBUSDT",1768348891496,6.17,945.85,945.84,21.51]
["binance-futures","BNBUSDT",1768348891555,9.51,945.85,945.84,21.96]
["binance-futures","BNBUSDT",1768348891610,6.48,945.85,945.84,21.96]
["binance-futures","BNBUSDT",1768348891725,6.5,945.85,945.84,22.87]
["binance-futures","BNBUSDT",1768348891778,14.98,945.85,945.84,22.83]
["binance-futures","BNBUSDT",1768348891823,23.44,945.85,945.84,22.1]
["binance-futures","BNBUSDT",1768348891932,26.93,945.85,945.84,14.35]
["binance-futures","BNBUSDT",1768348891984,26.92,945.85,945.84,14.35]
["binance-futures","BNBUSDT",1768348892041,28.84,945.85,945.84,14.51]
["binance-futures","BNBUSDT",1768348892095,35.59,945.85,945.84,10.17]
["binance-futures","BNBUSDT",1768348892145,70.81,945.84,945.83,2.35]
["binance-futures","BNBUSDT",1768348892199,71.2,945.84,945.83,2.51]
["binance-futures","BNBUSDT",1768348892248,71.66,945.84,945.83,2.49]
["binance-futures","BNBUSDT",1768348892297,71.66,945.84,945.83,2.45]
["binance-futures","BNBUSDT",1768348892361,71.94,945.84,945.83,2.45]
["binance-futures","BNBUSDT",1768348892410,72.01,945.84,945.83,2.45]
["binance-futures","BNBUSDT",1768348892589,72.03,945.84,945.83,4.68]
["binance-futures","BNBUSDT",1768348892671,72.03,945.84,945.83,4.86]
["binance-futures","BNBUSDT",1768348892752,72.03,945.84,945.83,5.47]
["binance-futures","BNBUSDT",1768348892834,72.03,945.84,945.83,5.28]
["binance-futures","BNBUSDT",1768348892926,72.03,945.84,945.83,5.25]
["binance-futures","BNBUSDT",1768348892989,71.93,945.84,945.83,5.25]
["binance-futures","BNBUSDT",1768348893094,71.95,945.84,945.83,5.25]
["binance-futures","BNBUSDT",1768348893281,32.85,945.84,945.83,16.3]
["binance-futures","BNBUSDT",1768348893333,14.74,945.84,945.83,23.16]
["binance-futures","BNBUSDT",1768348893380,3.14,945.84,945.83,21.94]
["binance-futures","BNBUSDT",1768348893430,11.67,945.84,945.83,21.96]
["binance-futures","BNBUSDT",1768348893487,26.37,945.84,945.83,18.0]
["binance-futures","BNBUSDT",1768348893541,30.35,945.84,945.83,10.08]
["binance-futures","BNBUSDT",1768348893592,31.35,945.84,945.83,10.08]
["binance-futures","BNBUSDT",1768348893694,30.33,945.84,945.83,12.72]
["binance-futures","BNBUSDT",1768348893806,29.43,945.84,945.83,18.09]
["binance-futures","BNBUSDT",1768348894011,29.44,945.84,945.83,10.08]
["binance-futures","BNBUSDT",1768348894129,30.1,945.84,945.83,10.08]
["binance-futures","BNBUSDT",1768348894181,30.12,945.84,945.83,3.32]
["binance-futures","BNBUSDT",1768348894221,30.12,945.84,945.83,5.96]
["binance-futures","BNBUSDT",1768348894358,14.43,945.84,945.83,17.07]
["binance-futures","BNBUSDT",1768348894407,20.1,945.84,945.83,17.26]
["binance-futures","BNBUSDT",1768348894457,20.09,945.84,945.83,17.12]
["binance-futures","BNBUSDT",1768348894518,22.93,945.84,945.83,9.15]
["binance-futures","BNBUSDT",1768348894571,23.45,945.84,945.83,9.24]
["binance-futures","BNBUSDT",1768348894621,24.43,945.84,945.83,9.24]
["binance-futures","BNBUSDT",1768348894665,24.41,945.84,945.83,9.24]
["binance-futures","BNBUSDT",1768348894741,23.41,945.84,945.83,9.24]
["binance-futures","BNBUSDT",1768348894817,22.95,945.84,945.83,9.22]
["binance-futures","BNBUSDT",1768348894914,22.95,945.84,945.83,9.29]
["binance-futures","BNBUSDT",1768348895046,22.95,945.84,945.83,13.4]
["binance-futures","BNBUSDT",1768348895105,22.95,945.84,945.83,18.78]
["binance-futures","BNBUSDT",1768348895146,22.95,945.84,945.83,13.45]
["binance-futures","BNBUSDT",1768348895328,58.79,945.79,945.78,0.01]
["binance-futures","BNBUSDT",1768348895380,64.57,945.79,945.78,0.01]
["binance-futures","BNBUSDT",1768348895432,0.32,945.7,945.69,29.75]
["binance-futures","BNBUSDT",1768348895486,8.31,945.7,945.69,29.75]
["binance-futures","BNBUSDT",1768348895536,21.3,945.7,945.69,24.32]
["binance-futures","BNBUSDT",1768348895594,8.81,945.7,945.69,24.32]
["binance-futures","BNBUSDT",1768348895653,17.43,945.7,945.69,24.32]
["binance-futures","BNBUSDT",1768348895696,16.26,945.7,945.69,24.14]
["binance-futures","BNBUSDT",1768348895746,21.46,945.7,945.69,24.14]
["binance-futures","BNBUSDT",1768348895794,21.88,945.7,945.69,24.14]
["binance-futures","BNBUSDT",1768348895862,21.9,945.7,945.69,24.14]
["binance-futures","BNBUSDT",1768348895889,22.52,945.7,945.69,24.14]
["binance-futures","BNBUSDT",1768348896053,22.52,945.7,945.69,24.63]
["binance-futures","BNBUSDT",1768348896137,14.43,945.7,945.69,24.65]
["binance-futures","BNBUSDT",1768348896208,11.51,945.7,945.69,24.65]
["binance-futures","BNBUSDT",1768348896261,3.43,945.7,945.69,29.35]
["binance-futures","BNBUSDT",1768348896313,3.43,945.7,945.69,38.56]
["binance-futures","BNBUSDT",1768348896364,2.77,945.7,945.69,33.88]
["binance-futures","BNBUSDT",1768348896411,2.17,945.7,945.69,33.88]
["binance-futures","BNBUSDT",1768348896468,2.74,945.7,945.69,33.92]
["binance-futures","BNBUSDT",1768348896646,2.69,945.7,945.69,33.92]
["binance-futures","BNBUSDT",1768348896676,2.69,945.7,945.69,36.66]
["binance-futures","BNBUSDT",1768348896743,2.69,945.7,945.69,36.7]
["binance-futures","BNBUSDT",1768348896807,2.69,945.7,945.69,28.16]
["binance-futures","BNBUSDT",1768348897039,2.69,945.7,945.69,26.79]
["binance-futures","BNBUSDT",1768348897096,2.62,945.7,945.69,26.79]
["binance-futures","BNBUSDT",1768348897251,2.63,945.7,945.69,26.76]
["binance-futures","BNBUSDT",1768348897296,2.85,945.7,945.69,26.76]
["binance-futures","BNBUSDT",1768348897367,2.33,945.7,945.69,23.72]
["binance-futures","BNBUSDT",1768348897412,2.36,945.7,945.69,23.72]
["binance-futures","BNBUSDT",1768348897516,2.43,945.7,945.69,23.81]
["binance-futures","BNBUSDT",1768348897569,2.43,945.7,945.69,23.67]
["binance-futures","BNBUSDT",1768348897676,2.42,945.7,945.69,26.72]
["binance-futures","BNBUSDT",1768348897728,2.43,945.7,945.69,28.18]
["binance-futures","BNBUSDT",1768348897792,2.37,945.7,945.69,28.18]
["binance-futures","BNBUSDT",1768348897913,0.02,945.71,945.7,3.46]
["binance-futures","BNBUSDT",1768348897964,35.13,945.8,945.79,38.45]
["binance-futures","BNBUSDT",1768348898064,44.34,945.8,945.79,18.63]
["binance-futures","BNBUSDT",1768348898125,52.33,945.8,945.79,10.62]
["binance-futures","BNBUSDT",1768348898176,52.32,945.8,945.79,10.62]
["binance-futures","BNBUSDT",1768348898216,52.36,945.8,945.79,10.62]
["binance-futures","BNBUSDT",1768348898346,57.4,945.8,945.79,10.66]
["binance-futures","BNBUSDT",1768348898405,57.38,945.8,945.79,9.73]
["binance-futures","BNBUSDT",1768348898443,57.38,945.8,945.79,9.74]
["binance-futures","BNBUSDT",1768348898867,57.14,945.8,945.79,9.74]
["binance-futures","BNBUSDT",1768348898909,56.14,945.8,945.79,9.74]
["binance-futures","BNBUSDT",1768348898977,55.66,945.8,945.79,9.74]
["binance-futures","BNBUSDT",1768348899263,55.22,945.8,945.79,9.74]
["binance-futures","BNBUSDT",1768348899323,55.24,945.8,945.79,9.93]
["binance-futures","BNBUSDT",1768348899380,52.57,945.8,945.79,9.93]
["binance-futures","BNBUSDT",1768348899546,56.15,945.8,945.79,9.93]
["binance-futures","BNBUSDT",1768348899593,56.6,945.8,945.79,9.95]
["binance-futures","BNBUSDT",1768348899704,53.0,945.8,945.79,10.9]
["binance-futures","BNBUSDT",1768348899945,52.34,945.8,945.79,10.94]
["binance-futures","BNBUSDT",1768348900041,57.36,945.8,945.79,10.94]
["binance-futures","BNBUSDT",1768348900150,61.1,945.8,945.79,10.94]
["binance-futures","BNBUSDT",1768348900212,60.44,945.8,945.79,10.92]
["binance-futures","BNBUSDT",1768348900262,54.12,945.8,945.79,10.92]
["binance-futures","BNBUSDT",1768348900331,51.02,945.8,945.79,11.42]
["binance-futures","BNBUSDT",1768348900383,51.05,945.8,945.79,10.38]
["binance-futures","BNBUSDT",1768348900549,54.16,945.8,945.79,10.38]
["binance-futures","BNBUSDT",1768348900658,64.0,945.8,945.79,0.6]
["binance-futures","BNBUSDT",1768348900815,49.3,945.71,945.61,1.93]
["binance-futures","BNBUSDT",1768348900868,54.13,945.71,945.69,0.01]
["binance-futures","BNBUSDT",1768348900910,52.5,945.71,945.69,0.01]
["binance-futures","BNBUSDT",1768348900967,52.5,945.71,945.69,0.03]
["binance-futures","BNBUSDT",1768348901024,18.48,945.65,945.64,0.02]
["binance-futures","BNBUSDT",1768348901077,44.79,945.61,945.6,9.08]
["binance-futures","BNBUSDT",1768348901128,48.46,945.61,945.6,0.04]
["binance-futures","BNBUSDT",1768348901180,29.42,945.53,945.48,3.46]
["binance-futures","BNBUSDT",1768348901232,45.08,945.49,945.48,15.33]
["binance-futures","BNBUSDT",1768348901283,39.18,945.49,945.48,15.33]
["binance-futures","BNBUSDT",1768348901337,4.18,945.49,945.48,15.35]
["binance-futures","BNBUSDT",1768348901386,7.04,945.49,945.48,15.35]
["binance-futures","BNBUSDT",1768348901442,1.04,945.5,945.49,4.69]
["binance-futures","BNBUSDT",1768348901493,0.14,945.58,945.55,9.06]
["binance-futures","BNBUSDT",1768348901546,8.65,945.58,945.57,28.12]
["binance-futures","BNBUSDT",1768348901598,13.92,945.58,945.57,32.73]
["binance-futures","BNBUSDT",1768348901650,6.13,945.58,945.57,36.23]
["binance-futures","BNBUSDT",1768348901704,20.6,945.58,945.57,32.95]
["binance-futures","BNBUSDT",1768348901752,20.62,945.58,945.57,27.84]
["binance-futures","BNBUSDT",1768348901797,3.18,945.58,945.57,25.0]
["binance-futures","BNBUSDT",1768348901864,17.03,945.58,945.57,25.04]
["binance-futures","BNBUSDT",1768348901914,14.38,945.58,945.57,21.11]
["binance-futures","BNBUSDT",1768348901973,14.03,945.58,945.57,21.1]
["binance-futures","BNBUSDT",1768348902026,14.36,945.61,945.6,50.89]
["binance-futures","BNBUSDT",1768348902078,17.22,945.68,945.67,38.29]
["binance-futures","BNBUSDT",1768348902129,14.2,945.68,945.67,35.09]
["binance-futures","BNBUSDT",1768348902178,13.96,945.68,945.67,32.25]
["binance-futures","BNBUSDT",1768348902233,8.39,945.68,945.67,38.4]
["binance-futures","BNBUSDT",1768348902288,5.72,945.75,945.74,42.47]
["binance-futures","BNBUSDT",1768348902340,5.74,945.75,945.74,50.98]
["binance-futures","BNBUSDT",1768348902391,5.75,945.75,945.74,42.41]
["binance-futures","BNBUSDT",1768348902499,5.96,945.78,945.77,57.57]
["binance-futures","BNBUSDT",1768348902556,0.03,945.78,945.77,52.6]
["binance-futures","BNBUSDT",1768348902608,8.16,945.78,945.77,55.21]
["binance-futures","BNBUSDT",1768348902658,2.71,945.78,945.77,49.28]
["binance-futures","BNBUSDT",1768348902711,0.03,945.78,945.77,45.98]
["binance-futures","BNBUSDT",1768348902827,12.44,945.8,945.79,51.41]
["binance-futures","BNBUSDT",1768348902878,15.14,945.8,945.79,51.41]
["binance-futures","BNBUSDT",1768348902936,15.14,945.8,945.79,51.53]
["binance-futures","BNBUSDT",1768348903046,15.6,945.8,945.79,52.06]
["binance-futures","BNBUSDT",1768348903158,12.94,945.8,945.79,53.54]
["binance-futures","BNBUSDT",1768348903210,1.16,945.8,945.79,57.78]
["binance-futures","BNBUSDT",1768348903388,1.2,945.8,945.79,54.89]
["binance-futures","BNBUSDT",1768348903494,1.2,945.8,945.79,58.36]
["binance-futures","BNBUSDT",1768348903546,1.28,945.8,945.79,55.15]
["binance-futures","BNBUSDT",1768348903591,1.28,945.8,945.79,56.15]
["binance-futures","BNBUSDT",1768348903674,1.28,945.8,945.79,56.13]
["binance-futures","BNBUSDT",1768348903837,1.28,945.8,945.79,56.44]
["binance-futures","BNBUSDT",1768348903893,1.27,945.8,945.79,56.44]
["binance-futures","BNBUSDT",1768348903929,4.61,945.8,945.79,53.44]
["binance-futures","BNBUSDT",1768348904002,4.61,945.8,945.79,52.44]
["binance-futures","BNBUSDT",1768348904047,4.62,945.8,945.79,52.44]
["binance-futures","BNBUSDT",1768348904137,4.62,945.8,945.79,52.42]
["binance-futures","BNBUSDT",1768348904277,4.62,945.8,945.79,52.37]
["binance-futures","BNBUSDT",1768348904332,10.47,945.8,945.79,40.93]
["binance-futures","BNBUSDT",1768348904386,13.43,945.8,945.79,35.18]
["binance-futures","BNBUSDT",1768348904477,16.5,945.8,945.79,24.93]
["binance-futures","BNBUSDT",1768348904545,20.72,945.8,945.79,21.92]
["binance-futures","BNBUSDT",1768348904596,23.81,945.8,945.79,11.25]
["binance-futures","BNBUSDT",1768348904659,23.8,945.8,945.79,11.25]
["binance-futures","BNBUSDT",1768348904816,23.82,945.8,945.79,11.15]
["binance-futures","BNBUSDT",1768348904928,23.82,945.8,945.79,11.06]
["binance-futures","BNBUSDT",1768348905035,23.82,945.8,945.79,11.16]
["binance-futures","BNBUSDT",1768348905143,20.24,945.8,945.79,16.22]
["binance-futures","BNBUSDT",1768348905194,11.61,945.8,945.79,16.22]
["binance-futures","BNBUSDT",1768348905247,14.29,945.8,945.79,16.22]
["binance-futures","BNBUSDT",1768348905301,16.48,945.8,945.79,16.21]
["binance-futures","BNBUSDT",1768348905353,17.37,945.8,945.79,16.21]
["binance-futures","BNBUSDT",1768348905411,6.32,945.8,945.79,16.54]
["binance-futures","BNBUSDT",1768348905459,0.02,945.81,945.8,2.78]
["binance-futures","BNBUSDT",1768348905518,0.8,945.85,945.84,1.94]
["binance-futures","BNBUSDT",1768348905573,11.96,945.85,945.84,12.33]
["binance-futures","BNBUSDT",1768348905624,26.26,945.85,945.84,32.41]
["binance-futures","BNBUSDT",1768348905674,9.37,945.85,945.84,42.27]
["binance-futures","BNBUSDT",1768348905724,9.37,945.85,945.84,38.66]
["binance-futures","BNBUSDT",1768348905783,1.44,945.95,945.89,0.71]
["binance-futures","BNBUSDT",1768348905835,1.43,945.95,945.89,0.71]
["binance-futures","BNBUSDT",1768348905887,0.09,945.96,945.95,11.44]
["binance-futures","BNBUSDT",1768348905939,0.07,945.97,945.96,14.42]
["binance-futures","BNBUSDT",1768348905991,10.13,946.0,945.99,7.64]
["binance-futures","BNBUSDT",1768348906042,14.54,946.0,945.99,36.97]
["binance-futures","BNBUSDT",1768348906093,13.86,946.0,945.99,38.92]
["binance-futures","BNBUSDT",1768348906146,8.16,946.0,945.99,38.92]
["binance-futures","BNBUSDT",1768348906198,8.16,946.0,945.99,37.66]
["binance-futures","BNBUSDT",1768348906249,8.16,946.0,945.99,37.65]
["binance-futures","BNBUSDT",1768348906302,10.86,946.0,945.99,34.94]
["binance-futures","BNBUSDT",1768348906358,13.24,946.0,945.99,34.94]
["binance-futures","BNBUSDT",1768348906403,8.26,946.0,945.99,35.7]
["binance-futures","BNBUSDT",1768348906463,8.16,946.0,945.99,40.4]
["binance-futures","BNBUSDT",1768348906517,8.6,946.0,945.99,40.36]
["binance-futures","BNBUSDT",1768348906580,8.6,946.0,945.99,40.72]
["binance-futures","BNBUSDT",1768348906614,8.6,946.0,945.99,40.6]
["binance-futures","BNBUSDT",1768348906671,8.62,946.0,945.99,38.29]
["binance-futures","BNBUSDT",1768348906738,8.62,946.0,945.99,43.0]
["binance-futures","BNBUSDT",1768348906791,8.71,946.0,945.99,43.0]
["binance-futures","BNBUSDT",1768348906848,8.73,946.0,945.99,43.0]
["binance-futures","BNBUSDT",1768348906906,8.71,946.0,945.99,46.18]
["binance-futures","BNBUSDT",1768348906962,8.63,946.0,945.99,46.18]
["binance-futures","BNBUSDT",1768348907015,8.65,946.0,945.99,47.79]
["binance-futures","BNBUSDT",1768348907063,8.63,946.0,945.99,48.11]
["binance-futures","BNBUSDT",1768348907121,9.74,946.0,945.99,41.48]
["binance-futures","BNBUSDT",1768348907176,7.08,946.0,945.99,38.84]
["binance-futures","BNBUSDT",1768348907221,7.09,946.0,945.99,38.77]
["binance-futures","BNBUSDT",1768348907280,7.09,946.0,945.99,42.21]
["binance-futures","BNBUSDT",1768348907332,7.09,946.0,945.99,43.44]
["binance-futures","BNBUSDT",1768348907410,7.19,946.0,945.99,43.35]
["binance-futures","BNBUSDT",1768348907510,7.19,946.0,945.99,43.87]
["binance-futures","BNBUSDT",1768348907557,7.19,946.0,945.99,43.96]
["binance-futures","BNBUSDT",1768348907669,7.19,946.0,945.99,36.78]
["binance-futures","BNBUSDT",1768348907723,14.89,946.0,945.99,37.75]
["binance-futures","BNBUSDT",1768348907773,14.93,946.0,945.99,35.93]
["binance-futures","BNBUSDT",1768348907832,17.82,946.0,945.99,35.93]
["binance-futures","BNBUSDT",1768348907884,17.77,946.0,945.99,33.07]
["binance-futures","BNBUSDT",1768348907928,12.51,946.0,945.99,33.07]
["binance-futures","BNBUSDT",1768348908146,2.43,946.0,945.99,33.25]
["binance-futures","BNBUSDT",1768348908199,2.43,946.0,945.99,33.13]
["binance-futures","BNBUSDT",1768348908244,2.43,946.0,945.99,33.75]
["binance-futures","BNBUSDT",1768348908309,2.43,946.0,945.99,33.73]
["binance-futures","BNBUSDT",1768348908416,2.53,946.0,945.99,33.72]
["binance-futures","BNBUSDT",1768348908473,5.19,946.0,945.99,33.72]
["binance-futures","BNBUSDT",1768348908517,10.3,946.0,945.99,33.75]
["binance-futures","BNBUSDT",1768348908572,10.3,946.0,945.99,33.68]
["binance-futures","BNBUSDT",1768348908629,10.32,946.0,945.99,33.68]
["binance-futures","BNBUSDT",1768348908694,10.32,946.0,945.99,33.6]
["binance-futures","BNBUSDT",1768348908746,7.64,946.0,945.99,33.6]
["binance-futures","BNBUSDT",1768348908782,2.58,946.0,945.99,38.11]
["binance-futures","BNBUSDT",1768348908852,2.55,946.0,945.99,38.11]
["binance-futures","BNBUSDT",1768348909080,2.55,946.0,945.99,38.57]
["binance-futures","BNBUSDT",1768348909182,2.55,946.0,945.99,37.87]
["binance-futures","BNBUSDT",1768348909220,7.57,946.0,945.99,38.29]
["binance-futures","BNBUSDT",1768348909279,2.51,946.0,945.99,38.31]
["binance-futures","BNBUSDT",1768348909337,2.53,946.0,945.99,38.31]
["binance-futures","BNBUSDT",1768348909385,2.47,946.0,945.99,38.33]
["binance-futures","BNBUSDT",1768348909453,5.39,946.0,945.99,37.83]
["binance-futures","BNBUSDT",1768348909509,5.5,946.0,945.99,37.83]
["binance-futures","BNBUSDT",1768348909557,10.51,946.0,945.99,37.92]
["binance-futures","BNBUSDT",1768348909610,5.47,946.0,945.99,37.92]
["binance-futures","BNBUSDT",1768348909672,1.81,946.0,945.99,37.92]
["binance-futures","BNBUSDT",1768348909726,5.93,946.0,945.99,37.92]
["binance-futures","BNBUSDT",1768348909772,5.65,946.0,945.99,37.92]
["binance-futures","BNBUSDT",1768348909835,0.15,946.0,945.99,37.77]
["binance-futures","BNBUSDT",1768348909888,0.15,946.0,945.99,37.95]
["binance-futures","BNBUSDT",1768348909927,0.15,946.0,945.99,37.7]
["binance-futures","BNBUSDT",1768348909966,0.13,946.01,946.0,34.56]
["binance-futures","BNBUSDT",1768348910046,0.27,946.02,946.01,47.89]
["binance-futures","BNBUSDT",1768348910090,19.1,946.04,946.03,46.89]
["binance-futures","BNBUSDT",1768348910153,18.18,946.05,946.04,0.66]
["binance-futures","BNBUSDT",1768348910198,16.6,946.05,946.04,54.28]
["binance-futures","BNBUSDT",1768348910309,19.03,946.05,946.04,53.44]
["binance-futures","BNBUSDT",1768348910365,24.09,946.05,946.04,53.44]
["binance-futures","BNBUSDT",1768348910417,24.09,946.05,946.04,53.54]
["binance-futures","BNBUSDT",1768348910453,24.17,946.05,946.04,53.54]
["binance-futures","BNBUSDT",1768348910513,24.45,946.05,946.04,52.21]
["binance-futures","BNBUSDT",1768348910580,44.44,946.04,946.03,26.79]
["binance-futures","BNBUSDT",1768348910628,41.61,946.04,946.03,26.79]
["binance-futures","BNBUSDT",1768348910678,44.73,946.04,946.03,26.79]
["binance-futures","BNBUSDT",1768348910731,41.73,946.04,946.03,26.79]
["binance-futures","BNBUSDT",1768348910770,40.14,946.04,946.03,26.79]
["binance-futures","BNBUSDT",1768348910851,18.48,946.04,946.03,31.85]
["binance-futures","BNBUSDT",1768348910959,17.99,946.04,946.03,31.85]
["binance-futures","BNBUSDT",1768348911014,21.05,946.04,946.03,31.89]
["binance-futures","BNBUSDT",1768348911070,23.66,946.04,946.03,32.42]
["binance-futures","BNBUSDT",1768348911115,23.88,946.04,946.03,33.52]
["binance-futures","BNBUSDT",1768348911161,27.38,946.04,946.03,33.56]
["binance-futures","BNBUSDT",1768348911228,37.07,946.04,946.03,1.78]
["binance-futures","BNBUSDT",1768348911285,38.49,946.04,946.03,2.13]
["binance-futures","BNBUSDT",1768348911337,38.49,946.04,946.03,2.09]
["binance-futures","BNBUSDT",1768348911376,38.59,946.04,946.03,2.09]
["binance-futures","BNBUSDT",1768348911504,17.28,945.98,945.97,0.26]
["binance-futures","BNBUSDT",1768348911555,63.23,945.97,945.96,0.24]
["binance-futures","BNBUSDT",1768348911606,45.26,945.94,945.93,0.05]
["binance-futures","BNBUSDT",1768348911659,41.09,945.94,945.93,0.4]
["binance-futures","BNBUSDT",1768348911711,41.35,945.94,945.93,0.42]
["binance-futures","BNBUSDT",1768348911782,34.13,945.94,945.93,9.91]
["binance-futures","BNBUSDT",1768348911838,29.75,945.94,945.93,9.97]
["binance-futures","BNBUSDT",1768348911843,35.53,945.94,945.93,9.97]
["binance-futures","BNBUSDT",1768348911943,35.63,945.94,945.93,17.75]
["binance-futures","BNBUSDT",1768348911994,35.61,945.94,945.93,17.92]
["binance-futures","BNBUSDT",1768348912044,16.03,945.94,945.93,17.89]
["binance-futures","BNBUSDT",1768348912323,25.65,945.94,945.93,15.21]
["binance-futures","BNBUSDT",1768348912374,25.75,945.94,945.93,15.21]
["binance-futures","BNBUSDT",1768348912469,25.73,945.94,945.93,15.47]
["binance-futures","BNBUSDT",1768348912550,29.47,945.94,945.93,10.54]
["binance-futures","BNBUSDT",1768348912602,29.47,945.94,945.93,10.51]
["binance-futures","BNBUSDT",1768348912650,29.49,945.94,945.93,10.53]
["binance-futures","BNBUSDT",1768348912773,29.49,945.94,945.93,10.43]
["binance-futures","BNBUSDT",1768348912872,29.47,945.94,945.93,10.72]
["binance-futures","BNBUSDT",1768348912957,29.63,945.94,945.93,10.72]
["binance-futures","BNBUSDT",1768348913012,29.63,945.94,945.93,13.36]
["binance-futures","BNBUSDT",1768348913050,29.8,945.94,945.93,18.99]
["binance-futures","BNBUSDT",1768348913139,29.8,945.94,945.93,18.72]
["binance-futures","BNBUSDT",1768348913254,30.08,945.94,945.93,18.68]
["binance-futures","BNBUSDT",1768348913315,26.82,945.94,945.93,18.64]
["binance-futures","BNBUSDT",1768348913400,26.38,945.94,945.93,15.96]
["binance-futures","BNBUSDT",1768348913450,26.4,945.94,945.93,15.96]
["binance-futures","BNBUSDT",1768348913554,26.4,945.94,945.93,16.05]
["binance-futures","BNBUSDT",1768348913658,26.41,945.94,945.93,16.05]
["binance-futures","BNBUSDT",1768348913834,25.6,945.94,945.93,16.03]
["binance-futures","BNBUSDT",1768348913882,29.1,945.94,945.93,16.03]
["binance-futures","BNBUSDT",1768348913922,29.8,945.94,945.93,15.99]
["binance-futures","BNBUSDT",1768348914010,12.7,945.94,945.93,15.99]
["binance-futures","BNBUSDT",1768348914060,9.76,945.94,945.93,17.32]
["binance-futures","BNBUSDT",1768348914112,1.94,945.94,945.93,17.58]
["binance-futures","BNBUSDT",1768348914214,1.94,945.94,945.93,24.03]
["binance-futures","BNBUSDT",1768348914260,1.96,945.94,945.93,24.01]
["binance-futures","BNBUSDT",1768348914382,2.46,945.94,945.93,23.97]
["binance-futures","BNBUSDT",1768348914434,2.47,945.94,945.93,25.26]
["binance-futures","BNBUSDT",1768348914516,2.47,945.94,945.93,25.35]
["binance-futures","BNBUSDT",1768348914566,2.47,945.94,945.93,25.26]
["binance-futures","BNBUSDT",1768348914671,3.22,945.94,945.93,25.17]
["binance-futures","BNBUSDT",1768348914921,3.24,945.94,945.93,25.21]
["binance-futures","BNBUSDT",1768348915034,3.24,945.94,945.93,24.68]
["binance-futures","BNBUSDT",1768348915132,3.24,945.94,945.93,21.9]
["binance-futures","BNBUSDT",1768348915274,6.08,945.94,945.93,21.17]
["binance-futures","BNBUSDT",1768348915324,14.2,945.94,945.93,21.17]
["binance-futures","BNBUSDT",1768348915379,17.16,945.94,945.93,18.24]
["binance-futures","BNBUSDT",1768348915438,20.49,945.94,945.93,17.03]
["binance-futures","BNBUSDT",1768348915481,20.54,945.94,945.93,14.98]
["binance-futures","BNBUSDT",1768348915540,20.53,945.94,945.93,14.8]
["binance-futures","BNBUSDT",1768348915606,17.2,945.94,945.93,14.8]
["binance-futures","BNBUSDT",1768348915655,14.64,945.94,945.93,17.16]
["binance-futures","BNBUSDT",1768348915710,17.49,945.94,945.93,17.16]
["binance-futures","BNBUSDT",1768348915754,8.46,945.94,945.93,17.16]
["binance-futures","BNBUSDT",1768348915817,8.48,945.94,945.93,16.84]
["binance-futures","BNBUSDT",1768348915841,8.47,945.94,945.93,16.84]
["binance-futures","BNBUSDT",1768348915906,8.47,945.94,945.93,16.86]
["binance-futures","BNBUSDT",1768348915976,17.22,945.94,945.93,15.95]
["binance-futures","BNBUSDT",1768348916079,17.2,945.94,945.93,16.44]
["binance-futures","BNBUSDT",1768348916141,11.24,945.94,945.93,16.48]
["binance-futures","BNBUSDT",1768348916184,8.38,945.94,945.93,16.48]
["binance-futures","BNBUSDT",1768348916231,0.64,945.94,945.93,16.7]
["binance-futures","BNBUSDT",1768348916296,19.9,945.95,945.94,43.53]
["binance-futures","BNBUSDT",1768348916350,22.9,945.95,945.94,36.42]
["binance-futures","BNBUSDT",1768348916403,23.0,945.95,945.94,36.44]
["binance-futures","BNBUSDT",1768348916430,33.77,945.95,945.94,34.49]
["binance-futures","BNBUSDT",1768348916512,33.77,945.95,945.94,28.07]
["binance-futures","BNBUSDT",1768348916565,32.25,945.95,945.94,28.16]
["binance-futures","BNBUSDT",1768348916584,32.29,945.95,945.94,31.9]
["binance-futures","BNBUSDT",1768348916692,31.04,945.95,945.94,31.9]
["binance-futures","BNBUSDT",1768348916738,32.47,945.95,945.94,24.56]
["binance-futures","BNBUSDT",1768348916793,32.47,945.95,945.94,19.97]
["binance-futures","BNBUSDT",1768348916888,32.47,945.95,945.94,19.99]
["binance-futures","BNBUSDT",1768348917065,32.5,945.95,945.94,19.92]
["binance-futures","BNBUSDT",1768348917119,32.5,945.95,945.94,19.97]
["binance-futures","BNBUSDT",1768348917397,33.81,945.95,945.94,20.3]
["binance-futures","BNBUSDT",1768348917516,33.83,945.95,945.94,17.71]
["binance-futures","BNBUSDT",1768348917626,33.8,945.95,945.94,17.71]
["binance-futures","BNBUSDT",1768348917703,34.26,945.95,945.94,11.37]
["binance-futures","BNBUSDT",1768348917812,29.77,945.8,945.79,16.23]
["binance-futures","BNBUSDT",1768348917864,32.85,945.8,945.79,10.06]
["binance-futures","BNBUSDT",1768348917917,22.1,945.79,945.78,0.03]
["binance-futures","BNBUSDT",1768348917968,52.54,945.76,945.75,0.67]
["binance-futures","BNBUSDT",1768348918021,49.35,945.76,945.75,8.43]
["binance-futures","BNBUSDT",1768348918072,44.95,945.76,945.75,14.92]
["binance-futures","BNBUSDT",1768348918119,15.57,945.76,945.75,20.1]
["binance-futures","BNBUSDT",1768348918176,23.83,945.76,945.75,17.52]
["binance-futures","BNBUSDT",1768348918220,23.83,945.76,945.75,14.97]
["binance-futures","BNBUSDT",1768348918276,27.15,945.76,945.75,15.99]
["binance-futures","BNBUSDT",1768348918387,27.24,945.76,945.75,1.86]
["binance-futures","BNBUSDT",1768348918438,29.22,945.76,945.75,1.86]
["binance-futures","BNBUSDT",1768348918497,69.09,945.71,945.7,0.03]
["binance-futures","BNBUSDT",1768348918550,56.7,945.67,945.66,1.7]
["binance-futures","BNBUSDT",1768348918601,53.9,945.67,945.66,1.7]
["binance-futures","BNBUSDT",1768348918656,53.42,945.67,945.66,2.17]
["binance-futures","BNBUSDT",1768348918710,53.42,945.67,945.66,5.03]
["binance-futures","BNBUSDT",1768348918761,53.68,945.67,945.66,5.05]
["binance-futures","BNBUSDT",1768348918792,45.87,945.67,945.66,17.71]
["binance-futures","BNBUSDT",1768348918855,8.32,945.67,945.66,20.01]
["binance-futures","BNBUSDT",1768348918919,8.32,945.67,945.66,27.55]
["binance-futures","BNBUSDT",1768348918976,9.38,945.67,945.66,20.06]
["binance-futures","BNBUSDT",1768348919027,19.89,945.67,945.66,20.2]
["binance-futures","BNBUSDT",1768348919081,19.89,945.67,945.66,21.33]
["binance-futures","BNBUSDT",1768348919135,19.89,945.67,945.66,21.35]
["binance-futures","BNBUSDT",1768348919184,19.89,945.67,945.66,21.56]
["binance-futures","BNBUSDT",1768348919305,19.89,945.67,945.66,21.8]
["binance-futures","BNBUSDT",1768348919424,14.84,945.67,945.66,22.16]
["binance-futures","BNBUSDT",1768348919467,19.9,945.67,945.66,22.16]
["binance-futures","BNBUSDT",1768348919572,19.9,945.67,945.66,22.2]
["binance-futures","BNBUSDT",1768348919635,9.33,945.67,945.66,22.2]
["binance-futures","BNBUSDT",1768348919697,1.4,945.67,945.66,23.2]
["binance-futures","BNBUSDT",1768348919746,2.88,945.68,945.67,54.75]
["binance-futures","BNBUSDT",1768348919857,0.67,945.73,945.67,54.74]
["binance-futures","BNBUSDT",1768348919908,8.39,945.75,945.74,63.94]
["binance-futures","BNBUSDT",1768348919957,8.39,945.75,945.74,63.96]
["binance-futures","BNBUSDT",1768348920069,0.02,945.79,945.78,2.45]
["binance-futures","BNBUSDT",1768348920121,1.16,945.85,945.82,16.78]
["binance-futures","BNBUSDT",1768348920173,0.04,945.86,945.85,3.67]
["binance-futures","BNBUSDT",1768348920224,0.04,945.86,945.85,3.18]
["binance-futures","BNBUSDT",1768348920276,0.04,945.88,945.87,22.12]
["binance-futures","BNBUSDT",1768348920329,3.04,945.88,945.87,60.48]
["binance-futures","BNBUSDT",1768348920380,7.12,945.94,945.93,3.1]
["binance-futures","BNBUSDT",1768348920433,2.87,945.95,945.94,5.82]
["binance-futures","BNBUSDT",1768348920486,17.52,945.95,945.94,43.58]
["binance-futures","BNBUSDT",1768348920542,22.6,945.95,945.94,34.03]
["binance-futures","BNBUSDT",1768348920595,28.03,945.95,945.94,31.42]
["binance-futures","BNBUSDT",1768348920649,23.25,945.95,945.94,28.59]
["binance-futures","BNBUSDT",1768348920701,26.13,945.95,945.94,21.16]
["binance-futures","BNBUSDT",1768348920754,23.31,945.95,945.94,20.68]
["binance-futures","BNBUSDT",1768348920786,23.29,945.95,945.94,22.12]
["binance-futures","BNBUSDT",1768348920857,17.3,945.95,945.94,22.34]
["binance-futures","BNBUSDT",1768348920960,30.71,945.95,945.94,14.6]
["binance-futures","BNBUSDT",1768348921017,38.48,945.95,945.94,4.73]
["binance-futures","BNBUSDT",1768348921068,38.74,945.95,945.94,5.44]
["binance-futures","BNBUSDT",1768348921121,39.09,945.95,945.94,5.44]
["binance-futures","BNBUSDT",1768348921231,39.41,945.95,945.94,5.67]
["binance-futures","BNBUSDT",1768348921294,30.72,945.95,945.94,13.45]
["binance-futures","BNBUSDT",1768348921347,27.13,945.95,945.94,19.77]
["binance-futures","BNBUSDT",1768348921400,27.15,945.95,945.94,20.64]
["binance-futures","BNBUSDT",1768348921450,24.08,945.95,945.94,20.67]
["binance-futures","BNBUSDT",1768348921510,27.34,945.95,945.94,20.67]
["binance-futures","BNBUSDT",1768348921552,27.32,945.95,945.94,20.89]
["binance-futures","BNBUSDT",1768348921613,27.34,945.95,945.94,22.97]
["binance-futures","BNBUSDT",1768348921664,21.36,945.95,945.94,22.97]
["binance-futures","BNBUSDT",1768348921748,6.24,945.95,945.94,22.97]
["binance-futures","BNBUSDT",1768348921798,6.02,945.95,945.94,22.97]
["binance-futures","BNBUSDT",1768348921837,2.59,945.95,945.94,22.97]
["binance-futures","BNBUSDT",1768348921904,2.66,945.95,945.94,24.19]
["binance-futures","BNBUSDT",1768348921956,1.41,945.95,945.94,24.19]
["binance-futures","BNBUSDT",1768348922003,1.41,945.95,945.94,25.53]
["binance-futures","BNBUSDT",1768348922060,1.45,945.95,945.94,25.74]
["binance-futures","BNBUSDT",1768348922126,33.66,946.04,946.03,28.62]
["binance-futures","BNBUSDT",1768348922172,33.72,946.04,946.03,27.17]
["binance-futures","BNBUSDT",1768348922229,1.09,946.05,946.04,41.85]
["binance-futures","BNBUSDT",1768348922282,5.06,946.08,946.07,7.55]
["binance-futures","BNBUSDT",1768348922334,8.13,946.08,946.07,41.25]
["binance-futures","BNBUSDT",1768348922386,44.56,946.14,946.13,4.28]
["binance-futures","BNBUSDT",1768348922437,55.57,946.14,946.13,13.47]
["binance-futures","BNBUSDT",1768348922539,60.65,946.14,946.13,13.49]
["binance-futures","BNBUSDT",1768348922595,63.76,946.14,946.13,13.49]
["binance-futures","BNBUSDT",1768348922643,67.7,946.14,946.13,3.36]
["binance-futures","BNBUSDT",1768348922703,43.54,946.05,946.04,0.04]
["binance-futures","BNBUSDT",1768348922749,59.46,946.03,946.01,0.02]
["binance-futures","BNBUSDT",1768348922803,62.18,946.03,946.02,1.55]
["binance-futures","BNBUSDT",1768348922860,67.5,946.03,946.02,1.57]
["binance-futures","BNBUSDT",1768348922898,66.52,946.03,946.02,1.57]
["binance-futures","BNBUSDT",1768348922954,66.52,946.03,946.02,1.55]
["binance-futures","BNBUSDT",1768348923066,66.76,946.03,946.02,1.42]
["binance-futures","BNBUSDT",1768348923118,63.92,946.03,946.02,1.44]
["binance-futures","BNBUSDT",1768348923160,63.92,946.03,946.02,1.36]
["binance-futures","BNBUSDT",1768348923269,63.92,946.03,946.02,1.38]
["binance-futures","BNBUSDT",1768348923320,64.28,946.03,946.02,1.43]
["binance-futures","BNBUSDT",1768348923382,64.28,946.03,946.02,1.46]
["binance-futures","BNBUSDT",1768348923437,64.28,946.03,946.02,1.45]
["binance-futures","BNBUSDT",1768348923480,63.03,946.03,946.02,1.45]
["binance-futures","BNBUSDT",1768348923525,63.03,946.03,946.02,1.33]
["binance-futures","BNBUSDT",1768348923669,62.5,946.03,946.02,1.0]
["binance-futures","BNBUSDT",1768348923980,62.49,946.03,946.02,1.0]
["binance-futures","BNBUSDT",1768348924046,62.52,946.03,946.02,1.76]
["binance-futures","BNBUSDT",1768348924140,72.6,946.03,946.02,1.79]
["binance-futures","BNBUSDT",1768348924204,41.95,945.95,945.94,36.51]
["binance-futures","BNBUSDT",1768348924250,42.32,945.95,945.94,36.51]
["binance-futures","BNBUSDT",1768348924308,39.29,945.95,945.94,17.57]
["binance-futures","BNBUSDT",1768348924359,27.74,945.95,945.94,25.31]
["binance-futures","BNBUSDT",1768348924412,38.71,945.95,945.94,20.23]
["binance-futures","BNBUSDT",1768348924464,38.97,945.95,945.94,17.64]
["binance-futures","BNBUSDT",1768348924516,40.03,945.95,945.94,0.32]
["binance-futures","BNBUSDT",1768348924565,40.43,945.95,945.94,0.32]
["binance-futures","BNBUSDT",1768348924675,6.54,945.81,945.8,0.01]
["binance-futures","BNBUSDT",1768348924729,43.42,945.8,945.79,6.03]
["binance-futures","BNBUSDT",1768348924780,38.28,945.8,945.79,15.87]
["binance-futures","BNBUSDT",1768348924833,42.42,945.8,945.79,15.85]
["binance-futures","BNBUSDT",1768348924884,42.44,945.8,945.79,15.87]
["binance-futures","BNBUSDT",1768348924923,39.72,945.8,945.79,15.86]
["binance-futures","BNBUSDT",1768348924986,39.72,945.8,945.79,10.19]
["binance-futures","BNBUSDT",1768348925045,39.74,945.8,945.79,13.43]
["binance-futures","BNBUSDT",1768348925099,45.68,945.8,945.79,0.89]
["binance-futures","BNBUSDT",1768348925147,45.66,945.8,945.79,0.57]
["binance-futures","BNBUSDT",1768348925200,42.37,945.8,945.79,0.6]
["binance-futures","BNBUSDT",1768348925311,53.29,945.79,945.78,0.01]
["binance-futures","BNBUSDT",1768348925363,65.95,945.78,945.77,0.39]
["binance-futures","BNBUSDT",1768348925415,70.57,945.78,945.77,0.38]
["binance-futures","BNBUSDT",1768348925467,73.47,945.78,945.77,0.64]
["binance-futures","BNBUSDT",1768348925519,73.49,945.78,945.77,0.65]
["binance-futures","BNBUSDT",1768348925571,34.79,945.72,945.71,0.02]
["binance-futures","BNBUSDT",1768348925623,22.61,945.68,945.67,0.02]
["binance-futures","BNBUSDT",1768348925675,6.02,945.65,945.6,0.08]
["binance-futures","BNBUSDT",1768348925727,16.5,945.64,945.6,0.07]
["binance-futures","BNBUSDT",1768348925775,67.98,945.64,945.63,2.14]
["binance-futures","BNBUSDT",1768348925834,71.69,945.64,945.63,2.09]
["binance-futures","BNBUSDT",1768348925889,70.82,945.64,945.63,7.15]
["binance-futures","BNBUSDT",1768348925940,30.36,945.64,945.63,19.56]
["binance-futures","BNBUSDT",1768348925982,27.28,945.64,945.63,19.56]
["binance-futures","BNBUSDT",1768348926046,18.45,945.64,945.63,20.14]
["binance-futures","BNBUSDT",1768348926099,18.45,945.64,945.63,20.13]
["binance-futures","BNBUSDT",1768348926153,6.69,945.64,945.63,20.13]
["binance-futures","BNBUSDT",1768348926200,1.1,945.64,945.63,22.4]
["binance-futures","BNBUSDT",1768348926255,21.95,945.68,945.67,42.3]
["binance-futures","BNBUSDT",1768348926312,22.28,945.68,945.67,42.32]
["binance-futures","BNBUSDT",1768348926333,22.14,945.68,945.67,42.34]
["binance-futures","BNBUSDT",1768348926416,6.06,945.68,945.67,42.34]
["binance-futures","BNBUSDT",1768348926525,6.08,945.68,945.67,42.48]
["binance-futures","BNBUSDT",1768348926579,0.41,945.68,945.67,42.7]
["binance-futures","BNBUSDT",1768348926630,2.12,945.72,945.71,51.27]
["binance-futures","BNBUSDT",1768348926733,2.15,945.72,945.71,51.29]
["binance-futures","BNBUSDT",1768348926905,4.75,945.72,945.71,51.29]
["binance-futures","BNBUSDT",1768348926969,9.81,945.72,945.71,49.99]
["binance-futures","BNBUSDT",1768348927020,9.83,945.72,945.71,50.37]
["binance-futures","BNBUSDT",1768348927076,4.77,945.72,945.71,50.9]
["binance-futures","BNBUSDT",1768348927183,34.33,945.69,945.68,0.02]
["binance-futures","BNBUSDT",1768348927235,28.04,945.68,945.67,0.13]
["binance-futures","BNBUSDT",1768348927288,19.27,945.68,945.67,23.87]
["binance-futures","BNBUSDT",1768348927325,19.28,945.68,945.67,23.87]
["binance-futures","BNBUSDT",1768348927394,22.02,945.68,945.67,13.34]
["binance-futures","BNBUSDT",1768348927421,22.02,945.68,945.67,12.25]
["binance-futures","BNBUSDT",1768348927483,22.02,945.68,945.67,13.19]
["binance-futures","BNBUSDT",1768348927563,25.19,945.68,945.67,1.09]
["binance-futures","BNBUSDT",1768348927615,25.63,945.68,945.67,1.07]
["binance-futures","BNBUSDT",1768348927665,25.62,945.68,945.67,1.07]
["binance-futures","BNBUSDT",1768348927771,25.11,945.68,945.67,1.11]
["binance-futures","BNBUSDT",1768348927823,49.65,945.64,945.63,1.58]
["binance-futures","BNBUSDT",1768348927869,46.85,945.64,945.63,1.59]
["binance-futures","BNBUSDT",1768348927928,46.89,945.64,945.63,1.59]
["binance-futures","BNBUSDT",1768348927983,14.92,945.64,945.63,22.89]
["binance-futures","BNBUSDT",1768348928035,0.36,945.64,945.63,21.77]
["binance-futures","BNBUSDT",1768348928074,0.1,945.64,945.63,24.74]
["binance-futures","BNBUSDT",1768348928139,0.03,945.68,945.67,3.07]
["binance-futures","BNBUSDT",1768348928191,0.05,945.68,945.67,51.49]
["binance-futures","BNBUSDT",1768348928294,8.24,945.7,945.69,48.56]
["binance-futures","BNBUSDT",1768348928395,3.11,945.7,945.69,48.8]
["binance-futures","BNBUSDT",1768348928444,0.46,945.7,945.69,48.8]
["binance-futures","BNBUSDT",1768348928501,0.23,945.7,945.69,49.11]
["binance-futures","BNBUSDT",1768348928566,0.22,945.7,945.69,45.02]
["binance-futures","BNBUSDT",1768348928622,0.22,945.7,945.69,45.12]
["binance-futures","BNBUSDT",1768348928725,19.14,945.72,945.71,34.98]
["binance-futures","BNBUSDT",1768348928788,19.14,945.72,945.71,16.47]
["binance-futures","BNBUSDT",1768348928847,21.87,945.72,945.71,13.75]
["binance-futures","BNBUSDT",1768348928903,27.14,945.72,945.71,13.99]
["binance-futures","BNBUSDT",1768348928957,32.29,945.72,945.71,13.99]
["binance-futures","BNBUSDT",1768348929127,32.24,945.72,945.71,13.99]
["binance-futures","BNBUSDT",1768348929158,32.22,945.72,945.71,13.99]
["binance-futures","BNBUSDT",1768348929216,29.53,945.72,945.71,14.01]
["binance-futures","BNBUSDT",1768348929649,8.0,945.72,945.71,30.34]
["binance-futures","BNBUSDT",1768348929747,5.07,945.72,945.71,30.32]
["binance-futures","BNBUSDT",1768348929784,10.11,945.72,945.71,26.84]
["binance-futures","BNBUSDT",1768348929876,10.1,945.72,945.71,26.84]
["binance-futures","BNBUSDT",1768348930003,9.9,945.72,945.71,26.84]
["binance-futures","BNBUSDT",1768348930076,2.48,945.72,945.71,28.69]
["binance-futures","BNBUSDT",1768348930125,2.48,945.72,945.71,28.71]
["binance-futures","BNBUSDT",1768348930287,2.38,945.72,945.71,29.04]
["binance-futures","BNBUSDT",1768348930392,1.91,945.72,945.71,41.69]
["binance-futures","BNBUSDT",1768348930504,1.85,945.72,945.71,41.91]
["binance-futures","BNBUSDT",1768348930520,1.89,945.72,945.71,41.91]
["binance-futures","BNBUSDT",1768348930609,1.89,945.72,945.71,42.93]
["binance-futures","BNBUSDT",1768348930709,1.88,945.72,945.71,42.93]
["binance-futures","BNBUSDT",1768348930731,1.88,945.72,945.71,42.82]
["binance-futures","BNBUSDT",1768348930955,1.88,945.72,945.71,41.38]
["binance-futures","BNBUSDT",1768348931003,1.88,945.72,945.71,41.36]
["binance-futures","BNBUSDT",1768348931063,1.88,945.72,945.71,34.82]
["binance-futures","BNBUSDT",1768348931116,6.94,945.72,945.71,34.6]
["binance-futures","BNBUSDT",1768348931170,9.6,945.72,945.71,34.6]
["binance-futures","BNBUSDT",1768348931220,9.6,945.72,945.71,33.6]
["binance-futures","BNBUSDT",1768348931272,6.94,945.72,945.71,33.6]
["binance-futures","BNBUSDT",1768348931336,9.62,945.72,945.71,21.3]
["binance-futures","BNBUSDT",1768348931391,6.94,945.72,945.71,21.3]
["binance-futures","BNBUSDT",1768348931444,6.94,945.72,945.71,22.38]
["binance-futures","BNBUSDT",1768348931731,6.94,945.72,945.71,22.61]
["binance-futures","BNBUSDT",1768348931797,24.97,945.72,945.71,17.01]
["binance-futures","BNBUSDT",1768348931853,33.22,945.72,945.71,17.01]
["binance-futures","BNBUSDT",1768348931906,36.45,945.72,945.71,2.38]
["binance-futures","BNBUSDT",1768348931960,49.05,945.7,945.69,0.62]
["binance-futures","BNBUSDT",1768348932012,39.94,945.64,945.63,1.59]
["binance-futures","BNBUSDT",1768348932064,61.45,945.64,945.63,1.61]
["binance-futures","BNBUSDT",1768348932116,61.51,945.64,945.63,1.61]
["binance-futures","BNBUSDT",1768348932159,61.53,945.64,945.63,1.63]
["binance-futures","BNBUSDT",1768348932281,61.52,945.64,945.63,1.63]
["binance-futures","BNBUSDT",1768348932329,61.46,945.64,945.63,1.59]
["binance-futures","BNBUSDT",1768348932492,34.43,945.56,945.55,20.02]
["binance-futures","BNBUSDT",1768348932544,43.28,945.56,945.55,13.95]
["binance-futures","BNBUSDT",1768348932648,25.25,945.54,945.53,0.51]
["binance-futures","BNBUSDT",1768348932700,64.19,945.52,945.51,0.17]
["binance-futures","BNBUSDT",1768348932751,64.79,945.52,945.51,0.17]
["binance-futures","BNBUSDT",1768348932802,64.73,945.52,945.51,0.17]
["binance-futures","BNBUSDT",1768348932857,45.6,945.51,945.5,13.58]
["binance-futures","BNBUSDT",1768348932911,33.1,945.51,945.5,19.26]
["binance-futures","BNBUSDT",1768348932964,22.05,945.51,945.5,19.28]
["binance-futures","BNBUSDT",1768348933012,53.52,945.5,945.49,0.05]
["binance-futures","BNBUSDT",1768348933069,0.51,945.5,945.49,34.41]
["binance-futures","BNBUSDT",1768348933121,0.19,945.5,945.49,48.32]
["binance-futures","BNBUSDT",1768348933169,0.13,945.5,945.49,51.51]
["binance-futures","BNBUSDT",1768348933226,0.02,945.51,945.5,63.21]
["binance-futures","BNBUSDT",1768348933278,6.15,945.53,945.52,61.09]
["binance-futures","BNBUSDT",1768348933332,6.44,945.53,945.52,54.23]
["binance-futures","BNBUSDT",1768348933372,6.44,945.53,945.52,51.03]
["binance-futures","BNBUSDT",1768348933549,6.52,945.53,945.52,51.12]
["binance-futures","BNBUSDT",1768348933651,6.51,945.53,945.52,50.39]
["binance-futures","BNBUSDT",1768348933693,6.53,945.53,945.52,51.41]
["binance-futures","BNBUSDT",1768348933908,6.53,945.53,945.52,51.97]
["binance-futures","BNBUSDT",1768348934025,28.53,945.53,945.52,24.16]
["binance-futures","BNBUSDT",1768348934077,28.53,945.53,945.52,10.34]
["binance-futures","BNBUSDT",1768348934129,36.52,945.53,945.52,3.49]
["binance-futures","BNBUSDT",1768348934377,36.98,945.53,945.52,0.81]
["binance-futures","BNBUSDT",1768348934426,36.98,945.53,945.52,0.84]
["binance-futures","BNBUSDT",1768348934478,40.38,945.53,945.52,0.84]
["binance-futures","BNBUSDT",1768348934642,41.38,945.53,945.52,0.84]
["binance-futures","BNBUSDT",1768348934693,41.36,945.53,945.52,0.84]
["binance-futures","BNBUSDT",1768348934773,41.38,945.53,945.52,1.64]
["binance-futures","BNBUSDT",1768348934854,40.38,945.53,945.52,1.64]
["binance-futures","BNBUSDT",1768348934958,41.38,945.53,945.52,1.62]
["binance-futures","BNBUSDT",1768348935115,41.42,945.53,945.52,1.62]
["binance-futures","BNBUSDT",1768348935223,40.5,945.53,945.52,1.62]
["binance-futures","BNBUSDT",1768348935341,1.14,945.39,945.36,5.2]
["binance-futures","BNBUSDT",1768348935389,1.16,945.39,945.38,38.57]
["binance-futures","BNBUSDT",1768348935445,32.84,945.39,945.38,16.1]
["binance-futures","BNBUSDT",1768348935497,32.91,945.39,945.38,16.1]
["binance-futures","BNBUSDT",1768348935546,32.91,945.39,945.38,16.09]
["binance-futures","BNBUSDT",1768348935810,53.29,945.38,945.37,0.46]
["binance-futures","BNBUSDT",1768348935856,53.62,945.38,945.37,0.46]
["binance-futures","BNBUSDT",1768348935914,52.26,945.38,945.37,4.19]
["binance-futures","BNBUSDT",1768348935965,52.24,945.38,945.37,3.16]
["binance-futures","BNBUSDT",1768348936018,52.57,945.38,945.37,3.16]
["binance-futures","BNBUSDT",1768348936072,45.78,945.38,945.37,11.04]
["binance-futures","BNBUSDT",1768348936128,43.12,945.38,945.37,11.04]
["binance-futures","BNBUSDT",1768348936179,40.5,945.38,945.37,19.26]
["binance-futures","BNBUSDT",1768348936243,40.5,945.38,945.37,7.92]
["binance-futures","BNBUSDT",1768348936272,40.44,945.38,945.37,3.14]
["binance-futures","BNBUSDT",1768348936345,39.95,945.38,945.37,3.68]
["binance-futures","BNBUSDT",1768348936386,40.22,945.38,945.37,11.75]
["binance-futures","BNBUSDT",1768348936442,40.22,945.38,945.37,8.76]
["binance-futures","BNBUSDT",1768348936496,40.55,945.38,945.37,3.72]
["binance-futures","BNBUSDT",1768348936557,40.56,945.38,945.37,3.72]
["binance-futures","BNBUSDT",1768348936808,41.04,945.38,945.37,3.72]
["binance-futures","BNBUSDT",1768348936877,40.42,945.38,945.37,1.04]
["binance-futures","BNBUSDT",1768348936922,40.45,945.38,945.37,1.02]
["binance-futures","BNBUSDT",1768348937036,40.8,945.38,945.37,1.02]
["binance-futures","BNBUSDT",1768348937131,40.5,945.38,945.37,1.25]
["binance-futures","BNBUSDT",1768348937212,40.94,945.38,945.37,1.27]
["binance-futures","BNBUSDT",1768348937372,40.94,945.38,945.37,1.23]
["binance-futures","BNBUSDT",1768348937497,19.22,945.38,945.37,8.95]
["binance-futures","BNBUSDT",1768348937604,19.22,945.38,945.37,8.97]
["binance-futures","BNBUSDT",1768348937676,9.78,945.38,945.37,19.45]
["binance-futures","BNBUSDT",1768348937733,15.56,945.38,945.37,19.45]
["binance-futures","BNBUSDT",1768348937790,15.58,945.38,945.37,19.45]
["binance-futures","BNBUSDT",1768348937891,23.77,945.38,945.37,13.95]
["binance-futures","BNBUSDT",1768348938112,21.14,945.38,945.37,13.73]
["binance-futures","BNBUSDT",1768348938166,29.31,945.38,945.37,8.97]
["binance-futures","BNBUSDT",1768348938219,29.31,945.38,945.37,8.95]
["binance-futures","BNBUSDT",1768348938272,29.35,945.38,945.37,8.95]
["binance-futures","BNBUSDT",1768348938313,24.02,945.38,945.37,8.95]
["binance-futures","BNBUSDT",1768348938392,23.59,945.38,945.37,13.95]
["binance-futures","BNBUSDT",1768348938519,23.45,945.38,945.37,13.73]
["binance-futures","BNBUSDT",1768348938551,23.56,945.38,945.37,13.73]
["binance-futures","BNBUSDT",1768348938614,23.52,945.38,945.37,13.73]
["binance-futures","BNBUSDT",1768348938730,12.91,945.38,945.37,19.23]
["binance-futures","BNBUSDT",1768348938850,10.24,945.38,945.37,19.21]
["binance-futures","BNBUSDT",1768348938887,2.47,945.38,945.37,19.23]
["binance-futures","BNBUSDT",1768348939022,2.47,945.38,945.37,24.63]
["binance-futures","BNBUSDT",1768348939073,2.47,945.38,945.37,25.46]
["binance-futures","BNBUSDT",1768348939123,2.47,945.38,945.37,26.44]
["binance-futures","BNBUSDT",1768348939193,2.45,945.38,945.37,25.52]
["binance-futures","BNBUSDT",1768348939250,2.47,945.38,945.37,23.08]
["binance-futures","BNBUSDT",1768348939297,2.47,945.38,945.37,24.08]
["binance-futures","BNBUSDT",1768348939425,2.84,945.38,945.37,19.86]
["binance-futures","BNBUSDT",1768348939478,24.06,945.38,945.37,18.64]
["binance-futures","BNBUSDT",1768348939529,34.46,945.38,945.37,8.3]
["binance-futures","BNBUSDT",1768348939582,34.48,945.38,945.37,8.46]
["binance-futures","BNBUSDT",1768348939642,34.48,945.38,945.37,8.75]
["binance-futures","BNBUSDT",1768348939747,18.2,945.38,945.37,22.44]
["binance-futures","BNBUSDT",1768348939797,18.21,945.38,945.37,21.0]
["binance-futures","BNBUSDT",1768348939846,5.38,945.38,945.37,23.78]
["binance-futures","BNBUSDT",1768348939903,5.38,945.38,945.37,24.39]
["binance-futures","BNBUSDT",1768348939958,5.38,945.38,945.37,24.41]
["binance-futures","BNBUSDT",1768348940005,5.36,945.38,945.37,26.41]
["binance-futures","BNBUSDT",1768348940133,5.38,945.38,945.37,26.41]
["binance-futures","BNBUSDT",1768348940203,0.02,945.47,945.43,65.89]
["binance-futures","BNBUSDT",1768348940256,0.03,945.51,945.5,39.61]
["binance-futures","BNBUSDT",1768348940309,9.71,945.52,945.51,39.3]
["binance-futures","BNBUSDT",1768348940362,8.65,945.52,945.51,44.06]
["binance-futures","BNBUSDT",1768348940413,0.33,945.52,945.51,49.02]
["binance-futures","BNBUSDT",1768348940464,0.07,945.52,945.51,49.02]
["binance-futures","BNBUSDT",1768348940629,0.07,945.52,945.51,45.52]
["binance-futures","BNBUSDT",1768348940742,0.01,945.52,945.51,46.27]
["binance-futures","BNBUSDT",1768348941047,0.48,945.52,945.51,44.83]
["binance-futures","BNBUSDT",1768348941111,0.54,945.52,945.51,44.83]
["binance-futures","BNBUSDT",1768348941292,0.59,945.52,945.51,44.83]
["binance-futures","BNBUSDT",1768348941355,0.59,945.52,945.51,42.89]
["binance-futures","BNBUSDT",1768348941408,0.6,945.52,945.51,42.89]
["binance-futures","BNBUSDT",1768348941460,0.58,945.52,945.51,43.39]
["binance-futures","BNBUSDT",1768348941524,0.58,945.52,945.51,42.87]
["binance-futures","BNBUSDT",1768348941566,0.6,945.52,945.51,44.29]
["binance-futures","BNBUSDT",1768348941807,2.79,945.54,945.53,59.01]
["binance-futures","BNBUSDT",1768348941846,3.07,945.54,945.53,60.69]
["binance-futures","BNBUSDT",1768348941870,3.09,945.54,945.53,60.71]
["binance-futures","BNBUSDT",1768348941963,0.32,945.54,945.53,60.92]
["binance-futures","BNBUSDT",1768348942024,0.04,945.56,945.55,48.37]
["binance-futures","BNBUSDT",1768348942069,20.67,945.6,945.59,13.31]
["binance-futures","BNBUSDT",1768348942129,20.69,945.6,945.59,15.32]
["binance-futures","BNBUSDT",1768348942235,20.71,945.6,945.59,16.06]
["binance-futures","BNBUSDT",1768348942287,20.71,945.6,945.59,16.67]
["binance-futures","BNBUSDT",1768348942534,20.94,945.6,945.59,16.69]
["binance-futures","BNBUSDT",1768348942672,18.1,945.6,945.59,16.69]
["binance-futures","BNBUSDT",1768348942728,21.14,945.6,945.59,16.69]
["binance-futures","BNBUSDT",1768348942843,18.1,945.6,945.59,17.07]
["binance-futures","BNBUSDT",1768348942847,20.69,945.6,945.59,17.08]
["binance-futures","BNBUSDT",1768348942954,9.7,945.6,945.59,20.76]
["binance-futures","BNBUSDT",1768348943007,11.44,945.6,945.59,23.36]
["binance-futures","BNBUSDT",1768348943033,14.12,945.6,945.59,23.12]
["binance-futures","BNBUSDT",1768348943099,19.18,945.6,945.59,20.36]
["binance-futures","BNBUSDT",1768348943143,19.18,945.6,945.59,19.66]
["binance-futures","BNBUSDT",1768348943298,16.01,945.6,945.59,19.66]
["binance-futures","BNBUSDT",1768348943339,19.17,945.6,945.59,17.08]
["binance-futures","BNBUSDT",1768348943552,19.17,945.6,945.59,17.18]
["binance-futures","BNBUSDT",1768348943603,16.29,945.6,945.59,17.37]
["binance-futures","BNBUSDT",1768348943652,8.55,945.6,945.59,23.49]
["binance-futures","BNBUSDT",1768348943722,11.21,945.6,945.59,23.47]
["binance-futures","BNBUSDT",1768348943775,18.9,945.6,945.59,19.57]
["binance-futures","BNBUSDT",1768348943841,0.02,945.63,945.61,2.01]
["binance-futures","BNBUSDT",1768348943892,0.02,945.64,945.63,27.72]
["binance-futures","BNBUSDT",1768348943947,0.32,945.66,945.64,23.61]
["binance-futures","BNBUSDT",1768348943999,1.55,945.7,945.69,5.82]
["binance-futures","BNBUSDT",1768348944052,13.28,945.7,945.69,38.09]
["binance-futures","BNBUSDT",1768348944103,10.94,945.7,945.69,20.61]
["binance-futures","BNBUSDT",1768348944155,8.26,945.7,945.69,18.48]
["binance-futures","BNBUSDT",1768348944201,8.3,945.7,945.69,20.15]
["binance-futures","BNBUSDT",1768348944259,8.3,945.7,945.69,21.47]
["binance-futures","BNBUSDT",1768348944311,2.59,945.7,945.69,21.47]
["binance-futures","BNBUSDT",1768348944362,0.35,945.7,945.69,31.53]
["binance-futures","BNBUSDT",1768348944417,0.05,945.71,945.7,66.91]
["binance-futures","BNBUSDT",1768348944469,1.76,945.72,945.71,35.35]
["binance-futures","BNBUSDT",1768348944521,1.76,945.72,945.71,69.18]
["binance-futures","BNBUSDT",1768348944567,1.78,945.72,945.71,70.44]
["binance-futures","BNBUSDT",1768348944624,1.78,945.72,945.71,76.9]
["binance-futures","BNBUSDT",1768348944681,1.78,945.72,945.71,77.4]
["binance-futures","BNBUSDT",1768348944733,1.78,945.72,945.71,76.4]
["binance-futures","BNBUSDT",1768348944784,1.8,945.72,945.71,74.84]
["binance-futures","BNBUSDT",1768348944834,1.8,945.72,945.71,71.41]
["binance-futures","BNBUSDT",1768348944892,0.3,945.74,945.73,59.34]
["binance-futures","BNBUSDT",1768348944945,0.32,945.74,945.73,60.7]
["binance-futures","BNBUSDT",1768348944994,0.32,945.74,945.73,61.7]
["binance-futures","BNBUSDT",1768348945049,10.56,945.76,945.75,35.28]
["binance-futures","BNBUSDT",1768348945102,3.0,945.76,945.75,36.02]
["binance-futures","BNBUSDT",1768348945139,0.31,945.76,945.75,37.46]
["binance-futures","BNBUSDT",1768348945206,0.02,945.77,945.76,54.4]
["binance-futures","BNBUSDT",1768348945259,0.02,945.77,945.76,54.41]
["binance-futures","BNBUSDT",1768348945314,0.02,945.77,945.76,54.36]
["binance-futures","BNBUSDT",1768348945475,0.04,945.77,945.76,55.69]
["binance-futures","BNBUSDT",1768348972787,17.42,945.51,945.5,15.43]
["binance-futures","BNBUSDT",1768348990503,25.38,945.15,945.14,13.51]
["binance-futures","BNBUSDT",1768349018359,45.55,946.0,945.99,13.87]
["binance-futures","BNBUSDT",1768349061483,39.32,945.03,945.02,0.34]
["binance-futures","BNBUSDT",1768349105692,20.0,945.3,945.29,17.69]
["binance-futures","BNBUSDT",1768349135492,22.46,944.98,944.97,8.43]
["binance-futures","BNBUSDT",1768349151933,25.74,944.91,944.9,17.76]
["binance-futures","BNBUSDT",1768349184476,19.57,945.19,945.18,38.71]
["binance-futures","BNBUSDT",1768349238760,17.87,945.39,945.38,25.19]
["binance-futures","BNBUSDT",1768349272257,6.02,945.88,945.87,46.58]
["binance-futures","BNBUSDT",1768349301564,19.36,946.26,946.25,29.99]
["binance-futures","BNBUSDT",1768349317240,26.88,946.1,946.09,17.25]
["binance-futures","BNBUSDT",1768349386652,8.97,946.12,946.11,18.55]
["binance-futures","BNBUSDT",1768349394602,36.67,946.23,946.22,3.93]
["binance-futures","BNBUSDT",1768349445365,3.91,945.8,945.79,54.65]
["binance-futures","BNBUSDT",1768349474708,21.73,944.74,944.73,17.96]
["binance-futures","BNBUSDT",1768349535628,12.28,946.47,946.46,39.42]
["binance-futures","BNBUSDT",1768349563749,0.53,947.07,947.06,56.89]
["binance-futures","BNBUSDT",1768349592870,14.81,946.87,946.86,30.14]
["binance-futures","BNBUSDT",1768349616487,33.46,946.69,946.68,3.27]
["binance-futures","BNBUSDT",1768349665291,36.6,946.42,946.41,0.04]
["binance-futures","BNBUSDT",1768349718958,23.82,947.16,947.15,15.23]
["binance-futures","BNBUSDT",1768349748447,6.4,947.02,947.01,35.63]
["binance-futures","BNBUSDT",1768349795776,27.75,946.03,946.02,25.98]
["binance-futures","BNBUSDT",1768349801693,0.62,946.27,946.26,62.12]
["binance-futures","BNBUSDT",1768349832927,10.25,946.3,946.29,23.27]
["binance-futures","BNBUSDT",1768349904496,7.48,947.8,947.79,37.82]
["binance-futures","BNBUSDT",1768349931280,33.76,947.77,947.76,210.74]
["binance-futures","BNBUSDT",1768349961630,25.13,947.87,947.86,6.68]
["binance-futures","BNBUSDT",1768350022010,56.14,947.96,947.95,4.15]
["binance-futures","BNBUSDT",1768350031286,13.86,948.05,948.04,12.69]
["binance-futures","BNBUSDT",1768350084166,3.86,948.87,948.86,31.71]
["binance-futures","BNBUSDT",1768350104176,5.22,948.46,948.45,26.54]
["binance-futures","BNBUSDT",1768350165885,0.53,947.54,947.53,34.43]
["binance-futures","BNBUSDT",1768350181797,25.42,947.79,947.78,42.47]
["binance-futures","BNBUSDT",1768350250647,12.83,947.79,947.78,32.73]
["binance-futures","BNBUSDT",1768350289484,20.4,947.41,947.4,30.45]
["binance-futures","BNBUSDT",1768350320338,64.4,948.19,948.17,0.02]
["binance-futures","BNBUSDT",1768350350636,28.56,948.19,948.18,17.2]
["binance-futures","BNBUSDT",1768350392093,33.9,947.94,947.93,13.63]
["binance-futures","BNBUSDT",1768350432513,12.0,947.83,947.82,22.98]
["binance-futures","BNBUSDT",1768350501157,41.84,947.93,947.92,26.55]
["binance-futures","BNBUSDT",1768350527140,33.08,947.2,947.19,26.34]
["binance-futures","BNBUSDT",1768350605974,42.74,946.87,946.86,44.55]
["binance-futures","BNBUSDT",1768350659356,26.88,946.59,946.58,0.57]
["binance-futures","BNBUSDT",1768350676873,47.75,946.89,946.88,0.36]
["binance-futures","BNBUSDT",1768350721486,1.0,946.58,946.57,45.82]
["binance-futures","BNBUSDT",1768350751138,11.31,946.31,946.3,28.22]
["binance-futures","BNBUSDT",1768350826632,56.1,946.15,946.14,1.75]
["binance-futures","BNBUSDT",1768350860393,44.78,946.13,946.12,8.66]
["binance-futures","BNBUSDT",1768350906520,60.17,945.87,945.86,4.18]
["binance-futures","BNBUSDT",1768350919528,0.03,945.75,945.74,39.38]
["binance-futures","BNBUSDT",1768350958625,39.84,945.4,945.39,4.83]
["binance-futures","BNBUSDT",1768351010685,19.22,945.56,945.55,19.68]
["binance-futures","BNBUSDT",1768351030516,33.41,945.57,945.56,27.84]
["binance-futures","BNBUSDT",1768351061561,25.74,945.87,945.86,39.18]
["binance-futures","BNBUSDT",1768351091785,29.17,946.8,946.79,12.79]
["binance-futures","BNBUSDT",1768351161392,33.64,947.32,947.31,11.19]
["binance-futures","BNBUSDT",1768351189461,28.93,947.25,947.24,21.06]
["binance-futures","BNBUSDT",1768351229132,0.59,946.88,946.87,66.44]
["binance-futures","BNBUSDT",1768351278453,39.35,946.97,946.96,5.88]
["binance-futures","BNBUSDT",1768351339527,19.57,946.58,946.57,43.78]
["binance-futures","BNBUSDT",1768351383159,17.1,946.75,946.74,25.77]
["binance-futures","BNBUSDT",1768351404742,16.91,947.03,947.02,23.48]
["binance-futures","BNBUSDT",1768351433310,51.69,947.65,947.64,0.22]
["binance-futures","BNBUSDT",1768351485018,24.6,947.14,947.13,24.27]
["binance-futures","BNBUSDT",1768351554203,25.93,946.42,946.41,20.35]
["binance-futures","BNBUSDT",1768351592744,24.89,947.17,947.16,11.32]
["binance-futures","BNBUSDT",1768351629176,0.03,947.49,947.48,45.13]
["binance-futures","BNBUSDT",1768351650460,0.07,947.3,947.29,54.3]
["binance-futures","BNBUSDT",1768351701505,5.59,947.28,947.27,70.54]
["binance-futures","BNBUSDT",1768351753661,0.21,947.33,947.32,44.31]
["binance-futures","BNBUSDT",1768351807059,18.48,947.38,947.37,15.11]
["binance-futures","BNBUSDT",1768351844352,32.9,947.97,947.96,18.0]
["binance-futures","BNBUSDT",1768351907536,22.56,947.5,947.49,22.23]
["binance-futures","BNBUSDT",1768351951534,19.7,947.5,947.49,18.18]
["binance-futures","BNBUSDT",1768351982346,13.87,947.61,947.6,19.44]
["binance-futures","BNBUSDT",1768352025152,14.7,948.24,948.23,36.99]
["binance-futures","BNBUSDT",1768352058685,1.59,948.42,948.41,42.57]
["binance-futures","BNBUSDT",1768352123500,0.03,947.87,947.86,45.15]
["binance-futures","BNBUSDT",1768352162527,32.0,947.78,947.77,24.38]
["binance-futures","BNBUSDT",1768352210535,0.16,947.92,947.91,68.16]
["binance-futures","BNBUSDT",1768352223077,30.12,948.45,948.44,45.95]
["binance-futures","BNBUSDT",1768352258533,12.7,949.29,949.28,44.99]
["binance-futures","BNBUSDT",1768352327654,26.35,949.22,949.21,7.69]
["binance-futures","BNBUSDT",1768352369084,29.95,948.77,948.76,6.56]
["binance-futures","BNBUSDT",1768352408810,18.15,948.41,948.4,31.55]
["binance-futures","BNBUSDT",1768352442610,13.44,948.0,947.99,58.75]
["binance-futures","BNBUSDT",1768352501582,6.55,948.21,948.2,29.84]
["binance-futures","BNBUSDT",1768352538963,30.05,948.05,948.04,22.63]
["binance-futures","BNBUSDT",1768352563929,57.98,947.86,947.85,2.51]
["binance-futures","BNBUSDT",1768352622563,18.76,947.41,947.4,9.03]
["binance-futures","BNBUSDT",1768352670176,13.58,947.75,947.74,20.25]
["binance-futures","BNBUSDT",1768352707323,1.14,948.26,948.25,68.78]
["binance-futures","BNBUSDT",1768352722586,2.4,948.78,948.77,31.53]
["binance-futures","BNBUSDT",1768352751256,12.79,949.17,949.16,22.54]
["binance-futures","BNBUSDT",1768352781442,25.53,948.64,948.63,1.92]
["binance-futures","BNBUSDT",1768352832674,0.08,949.39,949.38,17.68]
["binance-futures","BNBUSDT",1768352878208,68.54,949.42,949.41,1.07]
["binance-futures","BNBUSDT",1768352900824,17.23,949.36,949.35,20.69]
["binance-futures","BNBUSDT",1768352922416,2.15,948.91,948.9,67.67]
["binance-futures","BNBUSDT",1768352987968,0.27,948.73,948.72,73.81]
["binance-futures","BNBUSDT",1768353051030,28.42,949.14,949.13,0.72]
["binance-futures","BNBUSDT",1768353078440,16.02,949.33,949.32,1.52]
["binance-futures","BNBUSDT",1768353105028,25.42,949.65,949.64,67.12]
["binance-futures","BNBUSDT",1768353179048,6.58,949.59,949.58,33.71]
["binance-futures","BNBUSDT",1768353216393,1.88,950.3,950.29,94.61]
["binance-futures","BNBUSDT",1768353251946,0.02,950.09,950.08,44.4]
["binance-futures","BNBUSDT",1768353295002,46.13,950.34,950.33,34.88]
["binance-futures","BNBUSDT",1768353311730,2.66,950.37,950.36,27.36]
["binance-futures","BNBUSDT",1768353372186,16.22,950.48,950.47,16.17]
["binance-futures","BNBUSDT",1768353394363,21.36,950.39,950.38,24.09]
["binance-futures","BNBUSDT",1768353447695,26.07,950.33,950.32,43.1]
["binance-futures","BNBUSDT",1768353473029,28.72,950.13,950.12,33.84]
["binance-futures","BNBUSDT",1768353510243,38.57,949.63,949.62,0.48]
["binance-futures","BNBUSDT",1768353575920,50.76,950.49,950.48,1.05]
["binance-futures","BNBUSDT",1768353609305,15.35,950.52,950.51,22.17]
["binance-futures","BNBUSDT",1768353640700,0.02,950.39,950.38,61.57]
["binance-futures","BNBUSDT",1768353689511,24.88,950.66,950.65,1.02]
["binance-futures","BNBUSDT",1768353743516,31.2,950.78,950.77,12.84]
["binance-futures","BNBUSDT",1768353778262,6.85,951.57,951.56,65.01]
["binance-futures","BNBUSDT",1768353791668,31.78,951.48,951.47,18.25]
["binance-futures","BNBUSDT",1768353841866,54.44,951.11,951.1,0.61]
["binance-futures","BNBUSDT",1768353890248,29.13,951.57,951.56,25.88]
["binance-futures","BNBUSDT",1768353965591,29.5,951.0,950.99,30.58]
["binance-futures","BNBUSDT",1768354003945,33.67,951.47,951.46,0.86]
["binance-futures","BNBUSDT",1768354027056,5.84,951.92,951.91,1.0]
["binance-futures","BNBUSDT",1768354056108,27.48,951.21,951.2,35.79]
["binance-futures","BNBUSDT",1768354094197,35.08,950.6,950.59,16.57]
["binance-futures","BNBUSDT",1768354149246,24.87,949.79,949.78,3.97]
["binance-futures","BNBUSDT",1768354198255,27.27,949.9,949.89,50.33]
["binance-futures","BNBUSDT",1768354214271,1.63,949.78,949.77,35.89]
["binance-futures","BNBUSDT",1768354261241,0.13,950.34,950.33,86.26]
["binance-futures","BNBUSDT",1768354328463,25.02,952.17,952.16,20.25]
["binance-futures","BNBUSDT",1768354347168,19.69,952.2,952.19,21.62]
["binance-futures","BNBUSDT",1768354375367,0.16,952.26,952.25,68.04]
["binance-futures","BNBUSDT",1768354404976,58.96,951.82,951.81,21.63]
["binance-futures","BNBUSDT",1768354469423,1.37,951.92,951.91,59.06]
["binance-futures","BNBUSDT",1768354475833,42.94,951.94,951.93,2.17]
["binance-futures","BNBUSDT",1768354535075,47.2,951.51,951.5,8.95]
["binance-futures","BNBUSDT",1768354573773,31.9,951.68,951.67,14.66]
["binance-futures","BNBUSDT",1768354611033,69.48,950.91,950.9,12.65]
["binance-futures","BNBUSDT",1768354672004,2.79,949.95,949.94,28.52]
["binance-futures","BNBUSDT",1768354708228,14.83,949.75,949.74,22.17]
["binance-futures","BNBUSDT",1768354730215,30.78,949.8,949.79,23.29]
["binance-futures","BNBUSDT",1768354770508,24.53,949.6,949.59,38.5]
["binance-futures","BNBUSDT",1768354799436,12.16,949.15,949.14,47.38]
["binance-futures","BNBUSDT",1768354851129,22.43,948.52,948.51,7.05]
["binance-futures","BNBUSDT",1768354898448,59.83,948.9,948.89,33.27]
["binance-futures","BNBUSDT",1768354917285,66.56,948.51,948.5,36.73]
["binance-futures","BNBUSDT",1768354984233,73.67,948.43,948.42,2.18]
["binance-futures","BNBUSDT",1768355023934,31.52,948.03,948.02,32.72]
["binance-futures","BNBUSDT",1768355049066,74.31,947.99,947.98,16.48]
["binance-futures","BNBUSDT",1768355080378,22.38,948.68,948.67,8.16]
["binance-futures","BNBUSDT",1768355120432,72.58,948.5,948.49,2.1]
["binance-futures","BNBUSDT",1768355161531,30.31,948.37,948.36,5.28]
["binance-futures","BNBUSDT",1768355232716,33.24,947.79,947.78,8.66]
["binance-futures","BNBUSDT",1768355280086,19.32,947.94,947.93,45.49]
["binance-futures","BNBUSDT",1768355311287,88.61,947.65,947.64,0.38]
["binance-futures","BNBUSDT",1768355380490,13.64,947.62,947.61,28.74]
["binance-futures","BNBUSDT",1768355428131,29.41,947.47,947.46,3.15]
["binance-futures","BNBUSDT",1768355468685,4.3,947.56,947.55,34.68]
["binance-futures","BNBUSDT",1768355488996,18.78,947.92,947.91,28.96]
["binance-futures","BNBUSDT",1768355534739,14.19,948.31,948.3,25.68]
["binance-futures","BNBUSDT",1768355626527,25.29,948.24,948.23,31.89]
["binance-futures","BNBUSDT",1768355684040,45.44,948.33,948.32,21.16]
["binance-futures","BNBUSDT",1768355709899,16.29,948.39,948.38,39.52]
["binance-futures","BNBUSDT",1768355752321,13.72,948.36,948.35,36.45]
["binance-futures","BNBUSDT",1768355844402,15.84,948.34,948.33,33.65]
["binance-futures","BNBUSDT",1768355868744,65.99,948.22,948.21,0.01]
["binance-futures","BNBUSDT",1768355953296,32.18,948.43,948.42,30.36]
["binance-futures","BNBUSDT",1768355984470,13.19,948.21,948.2,39.82]
["binance-futures","BNBUSDT",1768356058172,0.04,948.3,948.29,68.11]
["binance-futures","BNBUSDT",1768356088774,36.72,948.24,948.23,3.98]
["binance-futures","BNBUSDT",1768356121316,5.84,948.67,948.66,61.94]
["binance-futures","BNBUSDT",1768356146657,3.21,950.45,950.44,53.52]
["binance-futures","BNBUSDT",1768356163647,37.79,950.9,950.89,31.0]
["binance-futures","BNBUSDT",1768356191374,20.2,950.45,950.44,24.85]
["binance-futures","BNBUSDT",1768356259294,22.27,950.33,950.32,24.53]
["binance-futures","BNBUSDT",1768356265726,34.61,950.38,950.37,13.2]
["binance-futures","BNBUSDT",1768356321240,38.33,950.72,950.71,18.02]
["binance-futures","BNBUSDT",1768356378978,52.08,951.43,951.42,4.35]
["binance-futures","BNBUSDT",1768356406224,24.86,951.15,951.14,13.41]
["binance-futures","BNBUSDT",1768356449323,18.63,951.02,951.01,25.8]
["binance-futures","BNBUSDT",1768356472590,10.56,951.0,950.99,54.73]
["binance-futures","BNBUSDT",1768356506490,12.85,951.01,951.0,46.02]
["binance-futures","BNBUSDT",1768356556444,13.99,951.1,951.09,29.31]
["binance-futures","BNBUSDT",1768356613695,55.38,950.67,950.66,2.69]
["binance-futures","BNBUSDT",1768356649832,3.45,951.0,950.99,57.53]
["binance-futures","BNBUSDT",1768356696437,53.27,952.59,952.58,0.32]
["binance-futures","BNBUSDT",1768356700347,29.45,952.59,952.58,14.64]
["binance-futures","BNBUSDT",1768356725461,14.68,952.64,952.63,35.83]
["binance-futures","BNBUSDT",1768356776222,33.54,952.02,952.01,0.79]
["binance-futures","BNBUSDT",1768356806408,17.5,952.26,952.25,29.39]
["binance-futures","BNBUSDT",1768356831128,20.41,952.05,952.04,8.45]
["binance-futures","BNBUSDT",1768356905979,19.94,952.62,952.61,27.84]
["binance-futures","BNBUSDT",1768356945275,1.32,952.95,952.94,53.76]
["binance-futures","BNBUSDT",1768356961187,26.11,953.15,953.14,17.78]
["binance-futures","BNBUSDT",1768356991491,22.64,953.52,953.51,23.93]
["binance-futures","BNBUSDT",1768357033667,4.86,954.44,954.43,42.35]
["binance-futures","BNBUSDT",1768357067218,46.81,953.89,953.88,0.05]
["binance-futures","BNBUSDT",1768357096491,28.03,953.22,953.21,17.28]
["binance-futures","BNBUSDT",1768357120349,47.5,952.88,952.87,17.96]
["binance-futures","BNBUSDT",1768357156896,2.95,952.47,952.46,52.2]
["binance-futures","BNBUSDT",1768357195539,26.9,951.87,951.86,31.59]
["binance-futures","BNBUSDT",1768357263043,35.5,951.42,951.41,2.54]
["binance-futures","BNBUSDT",1768357314342,25.96,951.53,951.52,17.48]
["binance-futures","BNBUSDT",1768357331803,22.04,951.41,951.4,8.91]
["binance-futures","BNBUSDT",1768357374518,45.65,951.2,951.19,5.77]
["binance-futures","BNBUSDT",1768357457245,25.65,951.05,951.04,24.06]
["binance-futures","BNBUSDT",1768357513366,20.79,950.59,950.58,17.04]
["binance-futures","BNBUSDT",1768357557116,18.7,950.71,950.7,48.15]
["binance-futures","BNBUSDT",1768357606540,25.58,950.63,950.62,20.71]
["binance-futures","BNBUSDT",1768357642524,46.57,950.84,950.83,20.64]
["binance-futures","BNBUSDT",1768357722211,0.37,950.84,950.83,53.49]
["binance-futures","BNBUSDT",1768357751191,27.24,950.61,950.6,15.36]
["binance-futures","BNBUSDT",1768357802263,47.02,951.16,951.15,0.28]
["binance-futures","BNBUSDT",1768357819833,37.44,950.83,950.82,19.16]
["binance-futures","BNBUSDT",1768357889885,42.81,950.98,950.97,21.55]
["binance-futures","BNBUSDT",1768357907008,24.55,951.55,951.54,33.51]
["binance-futures","BNBUSDT",1768357946511,23.41,951.24,951.23,13.47]
["binance-futures","BNBUSDT",1768357989425,84.67,951.21,951.2,0.42]
["binance-futures","BNBUSDT",1768358034844,4.11,950.99,950.98,30.8]
["binance-futures","BNBUSDT",1768358125914,0.24,950.47,950.46,17.55]
["binance-futures","BNBUSDT",1768358152507,19.79,950.12,950.11,21.17]
["binance-futures","BNBUSDT",1768358201844,50.68,950.3,950.29,24.63]
["binance-futures","BNBUSDT",1768358255004,28.23,949.79,949.78,52.04]
["binance-futures","BNBUSDT",1768358323411,29.28,950.0,949.99,68.4]
["binance-futures","BNBUSDT",1768358348571,39.41,950.25,950.24,52.13]
["binance-futures","BNBUSDT",1768358394333,24.94,949.98,949.97,51.57]
["binance-futures","BNBUSDT",1768358465644,57.18,949.58,949.57,1.01]
["binance-futures","BNBUSDT",1768358513243,24.61,950.3,950.29,80.95]
["binance-futures","BNBUSDT",1768358560439,45.52,950.13,950.12,677.75]
["binance-futures","BNBUSDT",1768358601248,34.46,949.91,949.9,71.29]
["binance-futures","BNBUSDT",1768358636249,41.16,949.66,949.65,35.2]
["binance-futures","BNBUSDT",1768358680946,3.06,949.78,949.77,145.82]
["binance-futures","BNBUSDT",1768358736439,14.85,950.02,950.01,49.58]
["binance-futures","BNBUSDT",1768358794285,3.55,950.09,950.08,61.86]
["binance-futures","BNBUSDT",1768358852479,30.02,949.74,949.73,43.8]
["binance-futures","BNBUSDT",1768358883108,18.44,949.54,949.53,21.0]
["binance-futures","BNBUSDT",1768358973554,24.54,949.93,949.92,14.47]
["binance-futures","BNBUSDT",1768359014925,7.44,949.47,949.46,34.13]
["binance-futures","BNBUSDT",1768359047865,34.29,948.59,948.58,0.81]
["binance-futures","BNBUSDT",1768359074143,12.8,948.41,948.4,48.18]
["binance-futures","BNBUSDT",1768359138916,31.57,949.0,948.99,7.88]
["binance-futures","BNBUSDT",1768359182583,46.09,948.5,948.49,14.5]
["binance-futures","BNBUSDT",1768359224601,2.38,949.0,948.99,45.29]
["binance-futures","BNBUSDT",1768359287504,30.83,948.85,948.84,12.38]
["binance-futures","BNBUSDT",1768359300249,25.95,948.9,948.89,9.66]
["binance-futures","BNBUSDT",1768359364763,9.48,948.08,948.07,16.18]
["binance-futures","BNBUSDT",1768359405902,24.2,948.04,948.03,14.75]
["binance-futures","BNBUSDT",1768359455751,27.18,948.45,948.44,7.95]
["binance-futures","BNBUSDT",1768359480150,18.38,948.27,948.26,13.76]
["binance-futures","BNBUSDT",1768359518984,26.35,948.47,948.46,11.03]
["binance-futures","BNBUSDT",1768359601762,15.31,949.01,949.0,22.94]
["binance-futures","BNBUSDT",1768359646013,51.35,948.72,948.71,2.67]
["binance-futures","BNBUSDT",1768359685711,26.01,948.6,948.59,14.6]
["binance-futures","BNBUSDT",1768359735205,22.75,947.89,947.88,27.08]
["binance-futures","BNBUSDT",1768359784742,10.1,948.14,948.13,39.38]
["binance-futures","BNBUSDT",1768359818542,76.78,948.37,948.36,0.24]
["binance-futures","BNBUSDT",1768359842836,26.76,948.01,948.0,19.2]
["binance-futures","BNBUSDT",1768359879920,2.72,947.88,947.87,34.89]
["binance-futures","BNBUSDT",1768359950918,20.69,947.38,947.37,33.77]
["binance-futures","BNBUSDT",1768360003733,65.23,947.49,947.48,8.18]
["binance-futures","BNBUSDT",1768360039847,12.32,947.39,947.38,57.27]
["binance-futures","BNBUSDT",1768360063429,7.43,947.65,947.64,29.84]
["binance-futures","BNBUSDT",1768360112959,39.54,947.71,947.7,15.49]
["binance-futures","BNBUSDT",1768360173835,36.29,947.35,947.34,20.88]
["binance-futures","BNBUSDT",1768360228460,17.85,946.57,946.54,13.73]
["binance-futures","BNBUSDT",1768360264273,46.73,947.22,947.21,49.91]
["binance-futures","BNBUSDT",1768360293618,0.19,947.34,947.33,57.16]
["binance-futures","BNBUSDT",1768360380016,40.78,948.1,948.09,16.14]
["binance-futures","BNBUSDT",1768360412182,26.78,948.62,948.61,19.43]
["binance-futures","BNBUSDT",1768360438513,13.25,948.38,948.37,34.55]
["binance-futures","BNBUSDT",1768360495484,1.63,948.15,948.14,62.83]
["binance-futures","BNBUSDT",1768360557412,33.4,948.22,948.21,9.82]
["binance-futures","BNBUSDT",1768360596125,48.09,947.99,947.98,16.36]
["binance-futures","BNBUSDT",1768360614140,27.36,948.01,948.0,25.61]
["binance-futures","BNBUSDT",1768360667552,41.36,948.02,948.01,18.52]
["binance-futures","BNBUSDT",1768360713924,19.38,947.93,947.92,24.73]
["binance-futures","BNBUSDT",1768360793279,28.01,947.82,947.81,5.78]
["binance-futures","BNBUSDT",1768360838868,16.94,947.74,947.73,32.95]
["binance-futures","BNBUSDT",1768360883735,41.48,948.27,948.26,55.71]
["binance-futures","BNBUSDT",1768360911591,10.49,948.12,948.11,42.24]
["binance-futures","BNBUSDT",1768360964737,40.43,947.84,947.83,12.77]
["binance-futures","BNBUSDT",1768361049989,79.39,948.17,948.16,1.0]
["binance-futures","BNBUSDT",1768361083709,28.42,948.05,948.04,28.39]
["binance-futures","BNBUSDT",1768361168738,37.26,948.41,948.4,21.88]
["binance-futures","BNBUSDT",1768361221098,38.27,948.49,948.48,11.81]
["binance-futures","BNBUSDT",1768361268693,22.36,948.27,948.26,32.05]
["binance-futures","BNBUSDT",1768361316744,51.39,948.39,948.38,1.1]
["binance-futures","BNBUSDT",1768361369105,23.6,948.29,948.28,21.16]
["binance-futures","BNBUSDT",1768361408043,28.55,948.41,948.4,35.07]
["binance-futures","BNBUSDT",1768361460041,31.74,948.41,948.4,40.94]
["binance-futures","BNBUSDT",1768361508721,85.61,947.84,947.83,0.03]
["binance-futures","BNBUSDT",1768361580393,2.35,948.15,948.14,51.11]
["binance-futures","BNBUSDT",1768361607287,50.48,948.42,948.41,27.66]
["binance-futures","BNBUSDT",1768361675089,30.42,948.4,948.39,9.53]
["binance-futures","BNBUSDT",1768361687663,10.69,948.47,948.46,3.8]
["binance-futures","BNBUSDT",1768361763343,3.66,948.93,948.92,149.92]
["binance-futures","BNBUSDT",1768361805344,26.05,949.28,949.27,50.98]
["binance-futures","BNBUSDT",1768361837826,19.41,948.98,948.97,35.61]
["binance-futures","BNBUSDT",1768361925791,17.75,949.04,949.03,54.79]
["binance-futures","BNBUSDT",1768361966555,27.17,949.13,949.12,9.52]
["binance-futures","BNBUSDT",1768361974004,37.3,949.13,949.12,19.81]
["binance-futures","BNBUSDT",1768362030587,6.69,949.72,949.71,39.84]
["binance-futures","BNBUSDT",1768362072811,14.71,949.93,949.92,38.59]
["binance-futures","BNBUSDT",1768362132963,1.51,950.26,950.25,79.67]
["binance-futures","BNBUSDT",1768362188932,48.04,950.06,950.05,22.9]
["binance-futures","BNBUSDT",1768362215861,24.97,950.08,950.07,22.84]
["binance-futures","BNBUSDT",1768362261936,39.43,949.78,949.77,180.0]
["binance-futures","BNBUSDT",1768362300686,12.27,950.43,950.42,69.22]
["binance-futures","BNBUSDT",1768362370766,29.46,950.41,950.4,47.96]
["binance-futures","BNBUSDT",1768362413984,17.97,950.6,950.59,97.33]
["binance-futures","BNBUSDT",1768362459104,26.96,950.68,950.67,5.84]
["binance-futures","BNBUSDT",1768362478593,16.17,950.72,950.71,28.8]
["binance-futures","BNBUSDT",1768362568069,17.36,950.46,950.45,23.95]
["binance-futures","BNBUSDT",1768362599070,0.13,950.51,950.5,108.36]
["binance-futures","BNBUSDT",1768362633793,46.88,950.73,950.72,25.92]
["binance-futures","BNBUSDT",1768362685857,25.76,951.1,951.09,22.49]
["binance-futures","BNBUSDT",1768362769243,6.48,950.96,950.95,87.0]
["binance-futures","BNBUSDT",1768362819096,54.08,950.78,950.77,16.42]
["binance-futures","BNBUSDT",1768362866388,22.53,951.02,951.01,22.3]
["binance-futures","BNBUSDT",1768362892111,58.07,951.03,951.02,12.83]
["binance-futures","BNBUSDT",1768362945120,22.3,950.99,950.98,31.87]
["binance-futures","BNBUSDT",1768363008971,38.56,950.81,950.8,21.07]
["binance-futures","BNBUSDT",1768363059602,18.3,950.71,950.7,12.0]
["binance-futures","BNBUSDT",1768363101214,44.11,950.51,950.5,26.84]
["binance-futures","BNBUSDT",1768363127102,37.96,950.49,950.48,7.87]
["binance-futures","BNBUSDT",1768363177511,8.39,950.71,950.7,34.72]
["binance-futures","BNBUSDT",1768363240984,44.29,951.2,951.19,6.81]
["binance-futures","BNBUSDT",1768363275316,44.01,951.48,951.47,11.94]
["binance-futures","BNBUSDT",1768363298232,115.62,952.07,952.06,116.81]
["binance-futures","BNBUSDT",1768363340267,21.14,952.82,952.81,13.76]
["binance-futures","BNBUSDT",1768363367223,31.85,952.12,952.11,29.7]
["binance-futures","BNBUSDT",1768363372910,54.91,951.9,951.89,0.31]
["binance-futures","BNBUSDT",1768363413543,20.99,951.54,951.53,29.52]
["binance-futures","BNBUSDT",1768363441989,16.02,951.7,951.69,158.17]
["binance-futures","BNBUSDT",1768363508632,41.49,951.53,951.52,22.53]
["binance-futures","BNBUSDT",1768363541621,26.46,951.18,951.17,29.76]
["binance-futures","BNBUSDT",1768363580823,22.22,951.25,951.24,14.51]
["binance-futures","BNBUSDT",1768363609352,5.99,950.81,950.8,44.78]
["binance-futures","BNBUSDT",1768363629946,2.53,950.86,950.85,27.29]
["binance-futures","BNBUSDT",1768363688634,14.3,950.63,950.62,37.18]
["binance-futures","BNBUSDT",1768363724193,42.45,950.45,950.44,4.8]
["binance-futures","BNBUSDT",1768363763511,5.11,949.22,949.21,33.63]
["binance-futures","BNBUSDT",1768363768185,19.66,949.36,949.35,15.92]
["binance-futures","BNBUSDT",1768363825732,1823.95,947.5,947.49,25.74]
["binance-futures","BNBUSDT",1768363840850,60.66,947.2,947.19,30.19]
["binance-futures","BNBUSDT",1768363869531,561.64,946.4,946.39,55.88]
["binance-futures","BNBUSDT",1768363898771,814.54,944.6,944.59,23.76]
["binance-futures","BNBUSDT",1768363926731,11.21,944.65,944.64,50.87]
["binance-futures","BNBUSDT",1768363971911,33.69,944.25,944.24,19.53]
["binance-futures","BNBUSDT",1768364002326,11.66,945.05,945.04,63.23]
["binance-futures","BNBUSDT",1768364021092,4.38,945.5,945.49,80.26]
["binance-futures","BNBUSDT",1768364080831,0.37,945.61,945.6,74.99]
["binance-futures","BNBUSDT",1768364098317,9.92,945.66,945.65,49.19]
["binance-futures","BNBUSDT",1768364163609,22.08,946.05,946.04,56.59]
["binance-futures","BNBUSDT",1768364188585,9.75,946.4,946.39,58.4]
["binance-futures","BNBUSDT",1768364218934,23.59,946.18,946.17,6.86]
["binance-futures","BNBUSDT",1768364264331,6.94,945.81,945.8,38.69]
["binance-futures","BNBUSDT",1768364359045,6.86,945.85,945.84,41.16]
["binance-futures","BNBUSDT",1768364404201,2.38,945.7,945.69,59.4]
["binance-futures","BNBUSDT",1768364421262,91.55,945.39,945.38,4.89]
["binance-futures","BNBUSDT",1768364490864,18.35,945.85,945.84,25.95]
["binance-futures","BNBUSDT",1768364522624,26.56,945.71,945.7,56.97]
["binance-futures","BNBUSDT",1768364573462,57.12,946.08,946.07,4.02]
["binance-futures","BNBUSDT",1768364603491,4.44,946.04,946.03,32.51]
["binance-futures","BNBUSDT",1768364644382,34.24,946.11,946.1,21.06]
["binance-futures","BNBUSDT",1768364704675,35.19,946.08,946.07,28.93]
["binance-futures","BNBUSDT",1768364794525,8.87,945.86,945.85,71.11]
["binance-futures","BNBUSDT",1768364845354,8.96,945.81,945.8,31.93]
["binance-futures","BNBUSDT",1768364914914,10.29,945.94,945.93,29.83]
["binance-futures","BNBUSDT",1768364932319,5.61,945.98,945.97,56.24]
["binance-futures","BNBUSDT",1768364990052,32.89,946.09,946.08,20.07]
["binance-futures","BNBUSDT",1768365047650,5.81,945.02,945.01,30.44]
["binance-futures","BNBUSDT",1768365101572,25.23,944.94,944.93,30.83]
["binance-futures","BNBUSDT",1768365123154,42.62,944.79,944.78,17.21]
["binance-futures","BNBUSDT",1768365214357,31.24,944.46,944.45,5.3]
["binance-futures","BNBUSDT",1768365258708,20.14,944.67,944.66,46.71]
["binance-futures","BNBUSDT",1768365294469,13.75,945.05,945.04,36.94]
["binance-futures","BNBUSDT",1768365346865,69.06,945.1,945.09,0.24]
["binance-futures","BNBUSDT",1768365403988,17.99,944.92,944.91,30.61]
["binance-futures","BNBUSDT",1768365478796,17.47,944.87,944.86,27.4]
["binance-futures","BNBUSDT",1768365524903,7.98,944.79,944.78,33.5]
["binance-futures","BNBUSDT",1768365552133,57.11,944.94,944.93,6.44]
["binance-futures","BNBUSDT",1768365618393,23.66,944.67,944.66,346.74]
["binance-futures","BNBUSDT",1768365666360,45.32,944.49,944.48,6.03]
["binance-futures","BNBUSDT",1768365732771,17.2,944.11,944.1,40.02]
["binance-futures","BNBUSDT",1768365776585,37.91,944.02,944.01,2.33]
["binance-futures","BNBUSDT",1768365820452,38.48,944.06,944.05,2.48]
["binance-futures","BNBUSDT",1768365853965,1.79,944.09,944.08,51.09]
["binance-futures","BNBUSDT",1768365912535,0.8,944.2,944.19,41.42]
["binance-futures","BNBUSDT",1768365978543,16.18,944.45,944.44,22.75]
["binance-futures","BNBUSDT",1768366030867,0.02,944.84,944.83,45.12]
["binance-futures","BNBUSDT",1768366112532,35.32,945.01,945.0,3.83]
["binance-futures","BNBUSDT",1768366177459,52.79,945.11,945.1,2.76]
["binance-futures","BNBUSDT",1768366226913,92.05,944.92,944.91,0.2]
["binance-futures","BNBUSDT",1768366261418,35.67,944.84,944.83,19.49]
["binance-futures","BNBUSDT",1768366318837,41.29,944.67,944.66,27.28]
["binance-futures","BNBUSDT",1768366354035,2.21,944.86,944.85,51.14]
["binance-futures","BNBUSDT",1768366426913,3.78,944.93,944.92,71.19]
["binance-futures","BNBUSDT",1768366441849,2.06,944.93,944.92,41.9]
["binance-futures","BNBUSDT",1768366509400,13.35,945.42,945.41,31.08]
["binance-futures","BNBUSDT",1768366529956,26.07,945.16,945.15,18.41]
["binance-futures","BNBUSDT",1768366574024,17.63,945.04,945.03,35.74]
["binance-futures","BNBUSDT",1768366662287,63.64,944.9,944.89,18.38]
["binance-futures","BNBUSDT",1768366707210,58.07,944.93,944.92,1.87]
["binance-futures","BNBUSDT",1768366755475,34.43,944.94,944.93,11.75]
["binance-futures","BNBUSDT",1768366807499,27.38,944.58,944.57,19.06]
["binance-futures","BNBUSDT",1768366871343,41.94,944.09,944.08,17.13]
["binance-futures","BNBUSDT",1768366904953,12.41,943.71,943.7,63.13]
["binance-futures","BNBUSDT",1768366948787,4.93,943.67,943.66,65.55]
["binance-futures","BNBUSDT",1768366964723,72.37,943.67,943.66,7.86]
["binance-futures","BNBUSDT",1768367032191,31.68,943.6,943.59,7.52]
["binance-futures","BNBUSDT",1768367070471,34.7,943.68,943.67,1.89]
["binance-futures","BNBUSDT",1768367100212,13.38,943.77,943.76,85.61]
["binance-futures","BNBUSDT",1768367138290,87.92,943.35,943.34,0.88]
["binance-futures","BNBUSDT",1768367174348,4.89,942.88,942.87,27.86]
["binance-futures","BNBUSDT",1768367214002,53.94,943.1,943.09,12.7]
["binance-futures","BNBUSDT",1768367280214,10.45,943.77,943.76,39.38]
["binance-futures","BNBUSDT",1768367321371,7.49,943.92,943.91,60.27]
["binance-futures","BNBUSDT",1768367342435,29.05,943.59,943.58,12.93]
["binance-futures","BNBUSDT",1768367399154,63.34,943.01,943.0,16.13]
["binance-futures","BNBUSDT",1768367451104,40.9,943.31,943.3,11.04]
["binance-futures","BNBUSDT",1768367473836,30.93,943.47,943.46,24.45]
["binance-futures","BNBUSDT",1768367506926,24.58,943.35,943.34,65.77]
["binance-futures","BNBUSDT",1768367599887,34.77,943.34,943.33,12.68]
["binance-futures","BNBUSDT",1768367645525,58.99,943.39,943.38,0.22]
["binance-futures","BNBUSDT",1768367692507,5.27,943.5,943.49,43.29]
["binance-futures","BNBUSDT",1768367717238,0.28,943.65,943.64,88.96]
["binance-futures","BNBUSDT",1768367765031,8.14,943.38,943.37,62.93]
["binance-futures","BNBUSDT",1768367843432,32.33,943.46,943.45,22.03]
["binance-futures","BNBUSDT",1768367876752,2.0,943.57,943.56,34.24]
["binance-futures","BNBUSDT",1768367947552,14.37,943.14,943.13,19.5]
["binance-futures","BNBUSDT",1768367974511,22.64,942.61,942.6,17.19]
["binance-futures","BNBUSDT",1768368066078,23.98,942.18,942.17,41.31]
["binance-futures","BNBUSDT",1768368118408,46.18,941.92,941.91,29.79]
["binance-futures","BNBUSDT",1768368134936,6.68,941.91,941.84,0.02]
["binance-futures","BNBUSDT",1768368164862,0.48,942.05,942.04,46.69]
["binance-futures","BNBUSDT",1768368215274,45.05,942.08,942.07,11.13]
["binance-futures","BNBUSDT",1768368251633,26.19,942.01,942.0,75.07]
["binance-futures","BNBUSDT",1768368290120,25.12,942.01,942.0,64.61]
["binance-futures","BNBUSDT",1768368305733,28.68,942.04,942.03,40.29]
["binance-futures","BNBUSDT",1768368353452,8.86,942.02,942.01,49.04]
["binance-futures","BNBUSDT",1768368397495,34.47,942.01,942.0,33.14]
["binance-futures","BNBUSDT",1768368467019,38.38,942.09,942.08,29.38]
["binance-futures","BNBUSDT",1768368518058,34.6,942.18,942.17,31.71]
["binance-futures","BNBUSDT",1768368540634,2.7,942.09,942.08,57.19]
["binance-futures","BNBUSDT",1768368586451,35.01,942.17,942.16,12.11]
["binance-futures","BNBUSDT",1768368635457,71.47,941.91,941.9,1.6]
["binance-futures","BNBUSDT",1768368697690,88.36,942.01,942.0,20.03]
["binance-futures","BNBUSDT",1768368747424,24.98,942.19,942.18,43.24]
["binance-futures","BNBUSDT",1768368825403,70.22,942.39,942.38,35.98]
["binance-futures","BNBUSDT",1768368880614,20.65,942.45,942.44,38.33]
["binance-futures","BNBUSDT",1768368913732,7.5,942.94,942.93,36.9]
["binance-futures","BNBUSDT",1768368948543,43.51,942.38,942.37,34.2]
["binance-futures","BNBUSDT",1768368993341,2.7,942.28,942.27,44.62]
["binance-futures","BNBUSDT",1768369039557,38.05,942.66,942.65,8.81]
["binance-futures","BNBUSDT",1768369127478,18.07,943.1,943.09,18.14]
["binance-futures","BNBUSDT",1768369185349,50.55,942.89,942.88,19.88]
["binance-futures","BNBUSDT",1768369205796,81.57,942.82,942.81,13.17]
["binance-futures","BNBUSDT",1768369259846,27.47,943.1,943.09,24.39]
["binance-futures","BNBUSDT",1768369338689,55.91,942.92,942.91,2.43]
["binance-futures","BNBUSDT",1768369409763,37.55,942.41,942.4,6.36]
["binance-futures","BNBUSDT",1768369458733,9.33,942.41,942.4,22.05]
["binance-futures","BNBUSDT",1768369504676,23.07,942.01,942.0,54.57]
["binance-futures","BNBUSDT",1768369534065,3.47,942.4,942.39,74.13]
["binance-futures","BNBUSDT",1768369633544,7.58,942.25,942.24,24.56]
["binance-futures","BNBUSDT",1768369667208,38.24,942.12,942.11,10.39]
["binance-futures","BNBUSDT",1768369743040,63.44,942.01,942.0,26.02]
["binance-futures","BNBUSDT",1768369768148,12.96,942.01,942.0,24.69]
["binance-futures","BNBUSDT",1768369831104,28.34,941.28,941.27,73.2]
["binance-futures","BNBUSDT",1768369855826,9.55,941.31,941.3,67.3]
["binance-futures","BNBUSDT",1768369904258,23.27,941.34,941.33,57.11]
["binance-futures","BNBUSDT",1768369962761,24.85,941.74,941.73,19.32]
["binance-futures","BNBUSDT",1768370023334,12.06,941.59,941.58,45.34]
["binance-futures","BNBUSDT",1768370080440,36.69,941.67,941.66,23.74]
["binance-futures","BNBUSDT",1768370180521,41.03,941.33,941.32,8.33]
["binance-futures","BNBUSDT",1768370222511,6.92,940.84,940.83,60.6]
["binance-futures","BNBUSDT",1768370276977,56.14,940.85,940.84,1.17]
["binance-futures","BNBUSDT",1768370293372,12.74,940.82,940.81,68.04]
["binance-futures","BNBUSDT",1768370370217,4.0,941.16,941.15,61.64]
["binance-futures","BNBUSDT",1768370407638,35.8,941.01,941.0,34.89]
["binance-futures","BNBUSDT",1768370455100,32.78,941.05,941.04,67.69]
["binance-futures","BNBUSDT",1768370509576,38.79,940.56,940.55,25.86]
["binance-futures","BNBUSDT",1768370543693,31.12,940.95,940.94,29.05]
["binance-futures","BNBUSDT",1768370585577,22.53,940.53,940.52,24.45]
["binance-futures","BNBUSDT",1768370603167,31.36,940.29,940.28,26.78]
["binance-futures","BNBUSDT",1768370640075,1.93,940.52,940.51,65.08]
["binance-futures","BNBUSDT",1768370696253,44.29,940.72,940.71,20.84]
["binance-futures","BNBUSDT",1768370749507,0.75,940.44,940.43,64.64]
["binance-futures","BNBUSDT",1768370786116,26.56,939.74,939.73,12.82]
["binance-futures","BNBUSDT",1768370807454,16.8,939.72,939.71,33.12]
["binance-futures","BNBUSDT",1768370859504,37.09,938.39,938.38,2.0]
["binance-futures","BNBUSDT",1768370883551,106.47,938.68,938.67,1.64]
["binance-futures","BNBUSDT",1768370913676,45.09,938.4,938.39,40.49]
["binance-futures","BNBUSDT",1768370941639,26.29,937.79,937.78,44.24]
["binance-futures","BNBUSDT",1768370961052,56.86,937.96,937.95,20.54]
["binance-futures","BNBUSDT",1768371025026,30.25,938.93,938.92,5.86]
["binance-futures","BNBUSDT",1768371027364,56.43,938.92,938.91,2.38]
["binance-futures","BNBUSDT",1768371073139,33.08,939.2,939.19,4.2]
["binance-futures","BNBUSDT",1768371105527,35.82,939.82,939.81,48.29]
["binance-futures","BNBUSDT",1768371167114,31.77,939.9,939.89,27.7]
["binance-futures","BNBUSDT",1768371200631,24.61,939.9,939.89,43.91]
["binance-futures","BNBUSDT",1768371250422,86.56,940.02,940.01,2.27]
["binance-futures","BNBUSDT",1768371276502,54.07,939.96,939.95,4.02]
["binance-futures","BNBUSDT",1768371324322,47.29,940.0,939.99,8.99]
["binance-futures","BNBUSDT",1768371397524,50.08,939.72,939.71,6.35]
["binance-futures","BNBUSDT",1768371444191,35.43,939.57,939.56,32.53]
["binance-futures","BNBUSDT",1768371494222,82.35,939.47,939.46,1.63]
["binance-futures","BNBUSDT",1768371505958,19.29,939.42,939.41,26.39]
["binance-futures","BNBUSDT",1768371546529,29.52,939.08,939.07,27.81]
["binance-futures","BNBUSDT",1768371624224,119.02,938.52,938.51,31.37]
["binance-futures","BNBUSDT",1768371642373,18.88,938.88,938.87,24.79]
["binance-futures","BNBUSDT",1768371682652,7.66,938.88,938.87,26.84]
["binance-futures","BNBUSDT",1768371754231,6.0,938.37,938.36,30.59]
["binance-futures","BNBUSDT",1768371760147,0.35,938.53,938.52,46.01]
["binance-futures","BNBUSDT",1768371839351,27.67,938.27,938.26,14.56]
["binance-futures","BNBUSDT",1768371865648,51.9,938.17,938.16,9.06]
["binance-futures","BNBUSDT",1768371908221,0.6,938.49,938.48,43.42]
["binance-futures","BNBUSDT",1768371973527,32.41,937.44,937.43,13.11]
["binance-futures","BNBUSDT",1768372018731,13.4,937.65,937.64,38.66]
["binance-futures","BNBUSDT",1768372059274,28.29,937.76,937.75,33.81]
["binance-futures","BNBUSDT",1768372096584,35.23,937.43,937.42,38.9]
["binance-futures","BNBUSDT",1768372134980,2.48,937.54,937.53,58.05]
["binance-futures","BNBUSDT",1768372188032,82.74,937.61,937.6,7.31]
["binance-futures","BNBUSDT",1768372277251,17.97,937.23,937.22,73.96]
["binance-futures","BNBUSDT",1768372298526,3.42,936.76,936.75,33.58]
["binance-futures","BNBUSDT",1768372321414,3.67,937.62,937.61,55.14]
["binance-futures","BNBUSDT",1768372402515,2.2,937.39,937.38,35.36]
["binance-futures","BNBUSDT",1768372415609,1.92,937.79,937.78,87.76]
["binance-futures","BNBUSDT",1768372461960,28.96,937.97,937.96,17.31]
["binance-futures","BNBUSDT",1768372505430,39.98,938.03,938.02,9.92]
["binance-futures","BNBUSDT",1768372566862,37.46,938.23,938.22,22.47]
["binance-futures","BNBUSDT",1768372598587,31.89,938.05,938.04,15.54]
["binance-futures","BNBUSDT",1768372630267,44.04,938.46,938.45,18.89]
["binance-futures","BNBUSDT",1768372652208,10.34,938.18,938.17,29.09]
["binance-futures","BNBUSDT",1768372704686,6.02,938.69,938.68,62.1]
["binance-futures","BNBUSDT",1768372733489,66.35,938.67,938.66,27.64]
["binance-futures","BNBUSDT",1768372810235,178.88,938.79,938.78,33.96]
["binance-futures","BNBUSDT",1768372831437,30.62,938.59,938.58,6.47]
["binance-futures","BNBUSDT",1768372874265,18.29,938.85,938.84,28.9]
["binance-futures","BNBUSDT",1768372912346,27.6,939.26,939.25,43.09]
["binance-futures","BNBUSDT",1768372983069,7.5,939.64,939.63,25.91]
["binance-futures","BNBUSDT",1768373020658,30.11,939.62,939.61,31.09]
["binance-futures","BNBUSDT",1768373065335,36.32,939.87,939.86,64.09]
["binance-futures","BNBUSDT",1768373111672,5.61,939.94,939.93,101.5]
["binance-futures","BNBUSDT",1768373151535,27.65,940.15,940.14,26.0]
["binance-futures","BNBUSDT",1768373213218,28.64,940.02,940.01,72.09]
["binance-futures","BNBUSDT",1768373239878,28.85,939.62,939.61,27.02]
["binance-futures","BNBUSDT",1768373323349,15.95,939.56,939.55,27.85]
["binance-futures","BNBUSDT",1768373338506,4.69,939.58,939.57,105.37]
["binance-futures","BNBUSDT",1768373417670,10.68,939.43,939.42,32.77]
["binance-futures","BNBUSDT",1768373457899,33.77,939.53,939.52,34.3]
["binance-futures","BNBUSDT",1768373509700,26.77,939.53,939.52,36.25]
["binance-futures","BNBUSDT",1768373541763,57.78,939.55,939.54,3.59]
["binance-futures","BNBUSDT",1768373589038,29.99,939.8,939.79,25.4]
["binance-futures","BNBUSDT",1768373650380,34.71,939.71,939.7,24.18]
["binance-futures","BNBUSDT",1768373724128,25.34,939.68,939.67,34.3]
["binance-futures","BNBUSDT",1768373769953,23.46,939.41,939.4,42.36]
["binance-futures","BNBUSDT",1768373831168,80.03,939.39,939.38,14.63]
["binance-futures","BNBUSDT",1768373897548,10.78,939.22,939.21,65.08]
["binance-futures","BNBUSDT",1768373926515,18.56,939.49,939.48,65.46]
["binance-futures","BNBUSDT",1768373972507,18.53,939.24,939.23,28.39]
["binance-futures","BNBUSDT",1768374014835,26.58,939.26,939.25,32.37]
["binance-futures","BNBUSDT",1768374088156,62.22,939.54,939.53,19.41]
["binance-futures","BNBUSDT",1768374130183,66.02,939.49,939.48,5.73]
["binance-futures","BNBUSDT",1768374181112,48.05,939.63,939.62,5.34]
["binance-futures","BNBUSDT",1768374199312,53.71,939.63,939.62,4.59]
["binance-futures","BNBUSDT",1768374241299,0.72,939.65,939.64,14.28]
["binance-futures","BNBUSDT",1768374301480,11.22,940.32,940.31,100.1]
["binance-futures","BNBUSDT",1768374336295,5.7,940.81,940.8,42.0]
["binance-futures","BNBUSDT",1768374369607,27.25,940.53,940.52,12.03]
["binance-futures","BNBUSDT",1768374391164,1.42,940.57,940.56,27.11]
["binance-futures","BNBUSDT",1768374473201,45.48,940.5,940.49,4.37]
["binance-futures","BNBUSDT",1768374495811,56.97,940.42,940.41,30.16]
["binance-futures","BNBUSDT",1768374534744,2.49,940.57,940.56,78.16]
["binance-futures","BNBUSDT",1768374580160,32.77,940.35,940.34,10.49]
["binance-futures","BNBUSDT",1768374640364,11.57,940.21,940.2,41.0]
["binance-futures","BNBUSDT",1768374687180,3.48,940.35,940.34,92.99]
["binance-futures","BNBUSDT",1768374725213,25.51,940.35,940.34,0.42]
["binance-futures","BNBUSDT",1768374751865,8.89,940.3,940.29,40.46]
["binance-futures","BNBUSDT",1768374806307,11.21,940.47,940.46,70.42]
["binance-futures","BNBUSDT",1768374885261,30.92,939.69,939.68,40.18]
["binance-futures","BNBUSDT",1768374943519,27.06,939.85,939.84,7.27]
["binance-futures","BNBUSDT",1768374985199,13.94,940.32,940.31,66.08]
["binance-futures","BNBUSDT",1768375006579,5.83,940.6,940.59,43.73]
["binance-futures","BNBUSDT",1768375062787,7.68,939.87,939.86,36.71]
["binance-futures","BNBUSDT",1768375117668,33.98,939.57,939.56,14.88]
["binance-futures","BNBUSDT",1768375134743,10.63,939.41,939.4,148.87]
["binance-futures","BNBUSDT",1768375162191,25.64,939.52,939.51,14.45]
["binance-futures","BNBUSDT",1768375179589,30.32,939.52,939.51,10.46]
["binance-futures","BNBUSDT",1768375261059,36.74,939.68,939.67,9.0]
["binance-futures","BNBUSDT",1768375305855,17.56,939.44,939.43,46.37]
["binance-futures","BNBUSDT",1768375350331,3.81,939.73,939.72,40.19]
["binance-futures","BNBUSDT",1768375390655,9.59,939.46,939.45,0.01]
["binance-futures","BNBUSDT",1768375476194,21.1,939.28,939.27,23.55]
["binance-futures","BNBUSDT",1768375510393,28.63,939.36,939.35,37.19]
["binance-futures","BNBUSDT",1768375579253,15.51,939.37,939.36,29.31]
["binance-futures","BNBUSDT",1768375606253,43.71,939.3,939.29,88.65]
["binance-futures","BNBUSDT",1768375638065,21.18,938.92,938.91,30.31]
["binance-futures","BNBUSDT",1768375705401,49.33,938.59,938.58,7.43]
["binance-futures","BNBUSDT",1768375740814,26.65,938.4,938.39,6.55]
["binance-futures","BNBUSDT",1768375778387,12.45,938.21,938.2,55.84]
["binance-futures","BNBUSDT",1768375819272,88.94,937.88,937.87,17.2]
["binance-futures","BNBUSDT",1768375889014,38.13,937.21,937.2,27.1]
["binance-futures","BNBUSDT",1768375933510,7.41,937.26,937.25,26.08]
["binance-futures","BNBUSDT",1768375957965,55.86,937.53,937.52,1.25]
["binance-futures","BNBUSDT",1768376021656,48.2,937.48,937.47,22.78]
["binance-futures","BNBUSDT",1768376039255,2.01,937.48,937.47,34.89]
["binance-futures","BNBUSDT",1768376113893,6.49,937.71,937.7,37.08]
["binance-futures","BNBUSDT",1768376147255,13.46,937.51,937.5,55.89]
["binance-futures","BNBUSDT",1768376185731,6.79,937.42,937.41,26.02]
["binance-futures","BNBUSDT",1768376227527,24.17,937.35,937.34,24.23]
["binance-futures","BNBUSDT",1768376273654,25.19,936.97,936.96,50.85]
["binance-futures","BNBUSDT",1768376354168,40.14,936.89,936.88,35.42]
["binance-futures","BNBUSDT",1768376402326,56.26,936.81,936.8,9.96]
["binance-futures","BNBUSDT",1768376431528,41.13,936.8,936.79,10.68]
["binance-futures","BNBUSDT",1768376497857,21.12,936.93,936.92,3.98]
["binance-futures","BNBUSDT",1768376556103,38.31,936.73,936.72,40.89]
["binance-futures","BNBUSDT",1768376586057,31.62,936.7,936.69,83.79]
["binance-futures","BNBUSDT",1768376632572,49.69,936.75,936.74,12.93]
["binance-futures","BNBUSDT",1768376685468,39.17,936.63,936.62,26.93]
["binance-futures","BNBUSDT",1768376754055,2.56,937.12,937.11,109.38]
["binance-futures","BNBUSDT",1768376795428,10.66,937.33,937.32,104.18]
["binance-futures","BNBUSDT",1768376841223,39.15,937.46,937.45,50.22]
["binance-futures","BNBUSDT",1768376853142,38.9,937.71,937.7,49.54]
["binance-futures","BNBUSDT",1768376891582,8.34,937.94,937.93,101.88]
["binance-futures","BNBUSDT",1768376948456,60.82,937.86,937.85,10.46]
["binance-futures","BNBUSDT",1768377001355,157.11,937.78,937.77,21.43]
["binance-futures","BNBUSDT",1768377023597,149.65,937.78,937.77,79.06]
["binance-futures","BNBUSDT",1768377071773,56.86,937.7,937.69,7.42]
["binance-futures","BNBUSDT",1768377122324,45.65,937.58,937.57,10.76]
["binance-futures","BNBUSDT",1768377203664,47.52,937.79,937.78,67.66]
["binance-futures","BNBUSDT",1768377255611,13.95,937.84,937.83,74.84]
["binance-futures","BNBUSDT",1768377311592,49.13,937.92,937.91,9.0]
["binance-futures","BNBUSDT",1768377384664,8.79,937.92,937.91,89.52]
["binance-futures","BNBUSDT",1768377440459,8.86,937.72,937.71,30.67]
["binance-futures","BNBUSDT",1768377467632,216.23,938.0,937.99,72.99]
["binance-futures","BNBUSDT",1768377527652,32.12,937.93,937.92,37.78]
["binance-futures","BNBUSDT",1768377574175,26.97,937.93,937.92,62.25]
["binance-futures","BNBUSDT",1768377655125,7.37,937.95,937.94,45.66]
["binance-futures","BNBUSDT",1768377683292,84.32,938.18,938.17,2.51]
["binance-futures","BNBUSDT",1768377720801,33.47,938.27,938.26,35.06]
["binance-futures","BNBUSDT",1768377740438,41.95,938.61,938.6,13.9]
["binance-futures","BNBUSDT",1768377791308,62.57,938.61,938.6,30.21]
["binance-futures","BNBUSDT",1768377840807,28.9,938.38,938.37,36.0]
["binance-futures","BNBUSDT",1768377885007,2.45,938.41,938.4,78.7]
["binance-futures","BNBUSDT",1768377952765,12.85,938.61,938.6,46.98]
["binance-futures","BNBUSDT",1768377956289,1.29,938.63,938.62,82.62]
["binance-futures","BNBUSDT",1768378034863,24.66,938.92,938.91,27.54]
["binance-futures","BNBUSDT",1768378055858,29.47,939.19,939.18,2.37]
["binance-futures","BNBUSDT",1768378100960,30.13,939.02,939.01,11.56]
["binance-futures","BNBUSDT",1768378132165,12.8,939.12,939.11,36.53]
["binance-futures","BNBUSDT",1768378198464,5.57,938.6,938.59,36.39]
["binance-futures","BNBUSDT",1768378211298,14.99,938.55,938.54,29.44]
["binance-futures","BNBUSDT",1768378281645,26.68,938.85,938.84,27.54]
["binance-futures","BNBUSDT",1768378310530,26.65,938.85,938.84,26.05]
["binance-futures","BNBUSDT",1768378385049,45.24,938.61,938.6,20.44]
["binance-futures","BNBUSDT",1768378441728,14.44,938.61,938.6,45.47]
["binance-futures","BNBUSDT",1768378487331,37.09,938.45,938.44,12.3]
["binance-futures","BNBUSDT",1768378531502,62.5,938.56,938.55,9.4]
["binance-futures","BNBUSDT",1768378581457,31.93,938.49,938.48,33.21]
["binance-futures","BNBUSDT",1768378619094,34.89,938.49,938.48,34.16]
["binance-futures","BNBUSDT",1768378698540,35.02,938.77,938.76,30.29]
["binance-futures","BNBUSDT",1768378724097,54.08,938.67,938.66,0.16]
["binance-futures","BNBUSDT",1768378802535,23.12,938.21,938.2,32.2]
["binance-futures","BNBUSDT",1768378885659,16.06,938.74,938.73,51.75]
["binance-futures","BNBUSDT",1768378932866,38.25,938.62,938.61,3.13]
["binance-futures","BNBUSDT",1768378957037,13.0,938.21,938.2,47.87]
["binance-futures","BNBUSDT",1768379001402,12.46,938.02,938.01,58.12]
["binance-futures","BNBUSDT",1768379046528,6.03,937.87,937.86,42.91]
["binance-futures","BNBUSDT",1768379113073,25.13,938.01,938.0,68.79]
["binance-futures","BNBUSDT",1768379194518,14.64,938.05,938.04,54.09]
["binance-futures","BNBUSDT",1768379246037,24.9,937.98,937.97,31.77]
["binance-futures","BNBUSDT",1768379305969,38.0,937.81,937.8,9.3]
["binance-futures","BNBUSDT",1768379321417,26.08,937.81,937.8,33.84]
["binance-futures","BNBUSDT",1768379373653,26.96,937.84,937.83,39.18]
["binance-futures","BNBUSDT",1768379450855,32.81,937.35,937.34,63.08]
["binance-futures","BNBUSDT",1768379483567,6.3,937.65,937.64,46.11]
["binance-futures","BNBUSDT",1768379531169,2.97,937.77,937.76,0.75]
["binance-futures","BNBUSDT",1768379624422,4.28,938.06,938.05,94.38]
["binance-futures","BNBUSDT",1768379673239,9.3,938.38,938.37,72.53]
["binance-futures","BNBUSDT",1768379699633,25.43,938.04,938.03,40.52]
["binance-futures","BNBUSDT",1768379743318,25.94,938.13,938.12,13.21]
["binance-futures","BNBUSDT",1768379817130,24.42,938.16,938.15,19.93]
["binance-futures","BNBUSDT",1768379872328,128.34,937.81,937.8,6.63]
["binance-futures","BNBUSDT",1768379916406,82.93,937.46,937.45,39.88]
["binance-futures","BNBUSDT",1768379947324,94.63,937.36,937.35,3.11]
["binance-futures","BNBUSDT",1768379988716,52.36,937.22,937.21,20.49]
["binance-futures","BNBUSDT",1768380034044,38.93,937.34,937.33,6.59]
["binance-futures","BNBUSDT",1768380115793,15.81,937.36,937.35,20.32]
["binance-futures","BNBUSDT",1768380165336,56.22,937.18,937.17,6.08]
["binance-futures","BNBUSDT",1768380194647,17.82,937.01,937.0,26.71]
["binance-futures","BNBUSDT",1768380249689,16.45,937.01,937.0,29.15]
["binance-futures","BNBUSDT",1768380348623,36.41,937.4,937.39,14.88]
["binance-futures","BNBUSDT",1768380366608,23.08,937.34,937.33,34.69]
["binance-futures","BNBUSDT",1768380429055,51.15,937.55,937.54,29.97]
["binance-futures","BNBUSDT",1768380474312,25.31,937.55,937.54,120.6]
["binance-futures","BNBUSDT",1768380547831,29.78,937.75,937.74,11.03]
["binance-futures","BNBUSDT",1768380591096,44.54,937.09,937.08,26.97]
["binance-futures","BNBUSDT",1768380619509,34.26,936.66,936.65,6.65]
["binance-futures","BNBUSDT",1768380666320,18.29,936.2,936.19,8.46]
["binance-futures","BNBUSDT",1768380696559,39.54,936.41,936.4,8.62]
["binance-futures","BNBUSDT",1768380775136,27.69,936.6,936.59,31.92]
["binance-futures","BNBUSDT",1768380824158,31.55,936.74,936.73,29.92]
["binance-futures","BNBUSDT",1768380846251,61.13,936.63,936.62,12.03]
["binance-futures","BNBUSDT",1768380910063,25.56,936.63,936.62,23.61]
["binance-futures","BNBUSDT",1768380958119,41.34,936.49,936.48,27.14]
["binance-futures","BNBUSDT",1768381050345,24.47,936.52,936.51,38.1]
["binance-futures","BNBUSDT",1768381106974,19.91,936.52,936.51,49.54]
["binance-futures","BNBUSDT",1768381160063,7.71,936.6,936.59,50.77]
["binance-futures","BNBUSDT",1768381223084,46.03,936.8,936.79,99.49]
["binance-futures","BNBUSDT",1768381230877,29.74,936.9,936.89,38.98]
["binance-futures","BNBUSDT",1768381280013,7.29,937.01,937.0,38.12]
["binance-futures","BNBUSDT",1768381319219,27.71,937.22,937.21,46.81]
["binance-futures","BNBUSDT",1768381389301,38.45,937.4,937.39,14.98]
["binance-futures","BNBUSDT",1768381438827,12.92,937.54,937.53,46.04]
["binance-futures","BNBUSDT",1768381482357,2.27,937.62,937.61,56.08]
["binance-futures","BNBUSDT",1768381519832,7.99,937.55,937.54,70.59]
["binance-futures","BNBUSDT",1768381548595,19.22,937.55,937.54,30.3]
["binance-futures","BNBUSDT",1768381593318,17.16,937.73,937.72,29.0]
["binance-futures","BNBUSDT",1768381652665,0.01,938.58,938.57,75.99]
["binance-futures","BNBUSDT",1768381712439,24.72,938.25,938.24,63.67]
["binance-futures","BNBUSDT",1768381741821,35.69,938.55,938.54,2.27]
["binance-futures","BNBUSDT",1768381768182,67.36,938.43,938.42,51.13]
["binance-futures","BNBUSDT",1768381831582,5.96,938.43,938.42,87.6]
["binance-futures","BNBUSDT",1768381865842,58.83,938.61,938.6,27.08]
["binance-futures","BNBUSDT",1768381910054,26.69,938.5,938.49,29.95]
["binance-futures","BNBUSDT",1768381941519,90.75,938.27,938.26,25.04]
["binance-futures","BNBUSDT",1768382024008,49.62,938.44,938.43,6.69]
["binance-futures","BNBUSDT",1768382069620,31.57,938.69,938.68,34.89]
["binance-futures","BNBUSDT",1768382106025,30.95,938.35,938.34,11.11]
["binance-futures","BNBUSDT",1768382153005,35.94,938.59,938.58,30.1]
["binance-futures","BNBUSDT",1768382169185,42.89,938.59,938.58,46.43]
["binance-futures","BNBUSDT",1768382230510,88.77,938.01,938.0,33.26]
["binance-futures","BNBUSDT",1768382262594,90.39,937.97,937.96,26.15]
["binance-futures","BNBUSDT",1768382328919,42.33,938.19,938.18,7.52]
["binance-futures","BNBUSDT",1768382355387,34.45,938.06,938.05,21.48]
["binance-futures","BNBUSDT",1768382405694,5.43,937.84,937.83,41.94]
["binance-futures","BNBUSDT",1768382518347,71.38,938.03,938.02,1.78]
["binance-futures","BNBUSDT",1768382540091,71.27,937.95,937.94,23.79]
["binance-futures","BNBUSDT",1768382592320,35.99,937.99,937.98,5.59]
["binance-futures","BNBUSDT",1768382655205,26.21,938.01,938.0,64.19]
["binance-futures","BNBUSDT",1768382731532,34.79,938.05,938.04,43.98]
["binance-futures","BNBUSDT",1768382789851,2.42,938.28,938.27,60.8]
["binance-futures","BNBUSDT",1768382808181,90.31,938.19,938.18,22.39]
["binance-futures","BNBUSDT",1768382865565,78.48,938.29,938.28,1.03]
["binance-futures","BNBUSDT",1768382953205,82.53,937.86,937.85,35.87]
["binance-futures","BNBUSDT",1768383007917,42.8,937.96,937.95,35.77]
["binance-futures","BNBUSDT",1768383058296,6.88,938.36,938.35,86.29]
["binance-futures","BNBUSDT",1768383088043,38.34,938.26,938.25,11.17]
["binance-futures","BNBUSDT",1768383138960,32.77,938.28,938.27,11.75]
["binance-futures","BNBUSDT",1768383203635,12.51,938.69,938.68,54.74]
["binance-futures","BNBUSDT",1768383265514,52.28,939.18,939.17,15.14]
["binance-futures","BNBUSDT",1768383304957,75.67,938.9,938.89,5.85]
["binance-futures","BNBUSDT",1768383321255,71.45,938.7,938.69,8.13]
["binance-futures","BNBUSDT",1768383383641,69.95,938.7,938.69,4.55]
["binance-futures","BNBUSDT",1768383441459,10.54,938.57,938.56,46.76]
["binance-futures","BNBUSDT",1768383468081,1.93,938.6,938.59,55.62]
["binance-futures","BNBUSDT",1768383511410,25.5,938.67,938.66,18.3]
["binance-futures","BNBUSDT",1768383598407,15.23,938.71,938.7,55.22]
["binance-futures","BNBUSDT",1768383649501,47.75,938.6,938.59,32.14]
["binance-futures","BNBUSDT",1768383660167,20.18,938.6,938.59,63.27]
["binance-futures","BNBUSDT",1768383734894,55.1,938.51,938.5,16.1]
["binance-futures","BNBUSDT",1768383781515,23.75,938.59,938.58,31.07]
["binance-futures","BNBUSDT",1768383822411,25.16,938.51,938.5,60.17]
["binance-futures","BNBUSDT",1768383900523,1.63,938.58,938.57,109.64]
["binance-futures","BNBUSDT",1768383957287,10.0,938.58,938.57,58.38]
["binance-futures","BNBUSDT",1768383987518,131.88,938.59,938.58,0.81]
["binance-futures","BNBUSDT",1768384061576,9.92,938.52,938.51,40.53]
["binance-futures","BNBUSDT",1768384159784,38.79,938.29,938.28,23.36]
["binance-futures","BNBUSDT",1768384198302,9.34,938.29,938.28,53.0]
["binance-futures","BNBUSDT",1768384269418,64.64,937.92,937.91,3.56]
["binance-futures","BNBUSDT",1768384330570,72.75,937.83,937.82,30.15]
["binance-futures","BNBUSDT",1768384380536,0.55,937.9,937.89,101.05]
["binance-futures","BNBUSDT",1768384427061,32.2,937.89,937.88,15.38]
["binance-futures","BNBUSDT",1768384468000,24.32,937.97,937.96,45.31]
["binance-futures","BNBUSDT",1768384509088,6.65,937.83,937.82,79.46]
["binance-futures","BNBUSDT",1768384564654,15.42,938.03,938.02,28.0]
["binance-futures","BNBUSDT",1768384614202,38.42,938.29,938.28,4.4]
["binance-futures","BNBUSDT",1768384709655,36.19,938.21,938.2,36.46]
["binance-futures","BNBUSDT",1768384747516,13.86,938.21,938.2,46.58]
["binance-futures","BNBUSDT",1768384804342,7.62,938.32,938.31,63.56]
["binance-futures","BNBUSDT",1768384864263,42.16,938.15,938.14,10.13]
["binance-futures","BNBUSDT",1768384912299,23.13,937.87,937.86,33.34]
["binance-futures","BNBUSDT",1768384958739,7.98,937.98,937.97,41.23]
["binance-futures","BNBUSDT",1768384990720,29.72,937.92,937.91,20.52]
["binance-futures","BNBUSDT",1768385095112,32.14,937.8,937.79,32.87]
["binance-futures","BNBUSDT",1768385146908,109.68,937.94,937.93,65.66]
["binance-futures","BNBUSDT",1768385201516,1.86,938.19,938.18,110.97]
["binance-futures","BNBUSDT",1768385221533,61.32,938.35,938.34,4.31]
["binance-futures","BNBUSDT",1768385277043,53.1,938.21,938.2,56.62]
["binance-futures","BNBUSDT",1768385354375,34.1,938.6,938.59,21.56]
["binance-futures","BNBUSDT",1768385379724,4.4,938.46,938.45,164.48]
["binance-futures","BNBUSDT",1768385423180,7.66,938.6,938.59,51.0]
["binance-futures","BNBUSDT",1768385462283,50.03,938.6,938.59,53.78]
["binance-futures","BNBUSDT",1768385549991,44.1,938.79,938.78,35.9]
["binance-futures","BNBUSDT",1768385587371,44.23,938.67,938.66,50.24]
["binance-futures","BNBUSDT",1768385628654,47.07,938.74,938.73,15.86]
["binance-futures","BNBUSDT",1768385675080,62.84,938.75,938.74,5.28]
["binance-futures","BNBUSDT",1768385719410,31.14,938.43,938.42,70.05]
["binance-futures","BNBUSDT",1768385786796,9.65,938.63,938.62,55.76]
["binance-futures","BNBUSDT",1768385816343,53.39,938.76,938.75,12.78]
["binance-futures","BNBUSDT",1768385844020,16.5,939.13,939.12,116.15]
["binance-futures","BNBUSDT",1768385898360,0.46,939.33,939.32,83.43]
["binance-futures","BNBUSDT",1768385971783,74.67,938.98,938.97,4.27]
["binance-futures","BNBUSDT",1768386004754,88.47,937.87,937.86,6.34]
["binance-futures","BNBUSDT",1768386019553,15.23,937.09,937.08,22.77]
["binance-futures","BNBUSDT",1768386051419,1.11,937.75,937.74,87.99]
["binance-futures","BNBUSDT",1768386086769,47.43,937.84,937.83,0.34]
["binance-futures","BNBUSDT",1768386135560,21.31,937.39,937.38,32.54]
["binance-futures","BNBUSDT",1768386185104,31.96,937.62,937.61,4.5]
["binance-futures","BNBUSDT",1768386212199,41.79,937.17,937.16,25.49]
["binance-futures","BNBUSDT",1768386261508,44.33,937.69,937.68,15.14]
["binance-futures","BNBUSDT",1768386264620,15.56,937.71,937.7,52.12]
["binance-futures","BNBUSDT",1768386323228,91.75,937.23,937.22,17.87]
["binance-futures","BNBUSDT",1768386366733,21.04,937.54,937.53,54.23]
["binance-futures","BNBUSDT",1768386411521,54.17,937.32,937.31,35.58]
["binance-futures","BNBUSDT",1768386467197,0.52,935.89,935.88,88.8]
["binance-futures","BNBUSDT",1768386497208,17.75,936.25,936.24,33.81]
["binance-futures","BNBUSDT",1768386539050,69.35,936.5,936.49,6.93]
["binance-futures","BNBUSDT",1768386555509,62.57,936.58,936.57,2.34]
["binance-futures","BNBUSDT",1768386598788,79.93,937.0,936.99,19.27]
["binance-futures","BNBUSDT",1768386665040,15.34,937.55,937.54,70.93]
["binance-futures","BNBUSDT",1768386711564,47.58,937.5,937.49,33.61]
["binance-futures","BNBUSDT",1768386757124,17.59,937.5,937.49,55.03]
["binance-futures","BNBUSDT",1768386781343,7.06,937.71,937.7,89.9]
["binance-futures","BNBUSDT",1768386823029,3.9,937.87,937.86,36.44]
["binance-futures","BNBUSDT",1768386886564,95.25,936.65,936.64,0.02]
["binance-futures","BNBUSDT",1768386921378,23.55,936.09,936.08,51.56]
["binance-futures","BNBUSDT",1768386963226,84.43,935.68,935.67,2.37]
["binance-futures","BNBUSDT",1768386969686,31.0,935.27,935.26,25.24]
["binance-futures","BNBUSDT",1768387035550,43.14,936.21,936.2,14.11]
["binance-futures","BNBUSDT",1768387052333,11.41,936.12,936.11,50.89]
["binance-futures","BNBUSDT",1768387099896,35.22,936.21,936.2,12.83]
["binance-futures","BNBUSDT",1768387140559,32.0,936.43,936.42,25.47]
["binance-futures","BNBUSDT",1768387203248,83.17,937.07,937.06,0.48]
["binance-futures","BNBUSDT",1768387251118,141.3,937.35,937.34,29.93]
["binance-futures","BNBUSDT",1768387280517,85.86,937.07,937.06,3.68]
["binance-futures","BNBUSDT",1768387308287,7.99,936.82,936.81,76.7]
["binance-futures","BNBUSDT",1768387383560,25.76,937.08,937.07,64.79]
["binance-futures","BNBUSDT",1768387412233,28.1,936.91,936.9,51.61]
["binance-futures","BNBUSDT",1768387505526,55.03,936.75,936.74,35.19]
["binance-futures","BNBUSDT",1768387552792,36.94,937.21,937.2,29.15]
["binance-futures","BNBUSDT",1768387598038,40.46,936.82,936.81,34.55]
["binance-futures","BNBUSDT",1768387643599,71.11,936.85,936.84,1.19]
["binance-futures","BNBUSDT",1768387741253,45.06,937.1,937.09,5.06]
["binance-futures","BNBUSDT",1768387799242,40.08,936.97,936.96,6.14]
["binance-futures","BNBUSDT",1768387825649,15.65,937.06,937.05,69.02]
["binance-futures","BNBUSDT",1768387911565,81.79,937.19,937.18,2.45]
["binance-futures","BNBUSDT",1768387935185,34.84,937.2,937.19,63.73]
["binance-futures","BNBUSDT",1768388002173,1.86,937.2,937.19,68.8]
["binance-futures","BNBUSDT",1768388034585,35.84,937.24,937.23,33.33]
["binance-futures","BNBUSDT",1768388088312,28.98,937.15,937.14,49.38]
["binance-futures","BNBUSDT",1768388162113,2.62,936.88,936.87,43.94]
["binance-futures","BNBUSDT",1768388218589,9.3,937.06,937.05,102.03]
["binance-futures","BNBUSDT",1768388267108,4.12,936.86,936.85,80.79]
["binance-futures","BNBUSDT",1768388336020,32.82,936.75,936.74,5.91]
["binance-futures","BNBUSDT",1768388359582,11.3,936.61,936.6,28.93]
["binance-futures","BNBUSDT",1768388454019,99.36,936.7,936.69,19.73]
["binance-futures","BNBUSDT",1768388462665,99.27,936.37,936.36,1.25]
["binance-futures","BNBUSDT",1768388503360,65.95,935.6,935.59,7.57]
["binance-futures","BNBUSDT",1768388521004,400.69,935.36,935.35,39.82]
["binance-futures","BNBUSDT",1768388588492,82.74,934.63,934.62,3.03]
["binance-futures","BNBUSDT",1768388611051,16.02,934.73,934.72,33.68]
["binance-futures","BNBUSDT",1768388637776,0.63,934.44,934.43,36.14]
["binance-futures","BNBUSDT",1768388671326,5.62,934.67,934.66,39.26]
["binance-futures","BNBUSDT",1768388706095,12.18,934.63,934.62,63.85]
["binance-futures","BNBUSDT",1768388764217,32.42,934.41,934.4,29.21]
["binance-futures","BNBUSDT",1768388804128,49.26,934.64,934.63,3.71]
["binance-futures","BNBUSDT",1768388826709,38.16,934.81,934.8,25.3]
["binance-futures","BNBUSDT",1768388894507,0.81,934.76,934.75,77.97]
["binance-futures","BNBUSDT",1768388903491,53.21,934.61,934.6,19.41]
["binance-futures","BNBUSDT",1768388974967,42.51,934.49,934.48,13.61]
["binance-futures","BNBUSDT",1768389006700,22.41,934.64,934.63,31.2]
["binance-futures","BNBUSDT",1768389032280,48.73,932.64,932.63,26.1]
["binance-futures","BNBUSDT",1768389047763,105.46,932.94,932.93,4.94]
["binance-futures","BNBUSDT",1768389077072,52.49,932.8,932.79,3.06]
["binance-futures","BNBUSDT",1768389124164,38.15,932.29,932.28,18.75]
["binance-futures","BNBUSDT",1768389156518,68.03,932.29,932.28,48.64]
["binance-futures","BNBUSDT",1768389186089,59.91,931.63,931.62,27.01]
["binance-futures","BNBUSDT",1768389234863,33.99,931.43,931.42,46.56]
["binance-futures","BNBUSDT",1768389270031,48.62,931.22,931.21,40.68]
["binance-futures","BNBUSDT",1768389290483,60.62,930.98,930.97,23.47]
["binance-futures","BNBUSDT",1768389318584,30.52,930.53,930.52,21.13]
["binance-futures","BNBUSDT",1768389342362,35.96,929.93,929.92,12.1]
["binance-futures","BNBUSDT",1768389385742,25.76,931.32,931.31,0.66]
["binance-futures","BNBUSDT",1768389416277,92.51,931.14,931.13,5.34]
["binance-futures","BNBUSDT",1768389461044,34.65,930.92,930.91,34.08]
["binance-futures","BNBUSDT",1768389475057,22.82,930.86,930.85,73.83]
["binance-futures","BNBUSDT",1768389512247,31.04,930.43,930.42,15.2]
["binance-futures","BNBUSDT",1768389567699,19.57,930.46,930.45,76.42]
["binance-futures","BNBUSDT",1768389594939,2.04,930.51,930.5,70.66]
["binance-futures","BNBUSDT",1768389627240,1.98,930.95,930.94,79.1]
["binance-futures","BNBUSDT",1768389661278,28.64,930.72,930.71,9.36]
["binance-futures","BNBUSDT",1768389726714,51.07,931.8,931.79,16.42]
["binance-futures","BNBUSDT",1768389750849,33.98,931.56,931.55,52.57]
["binance-futures","BNBUSDT",1768389790719,3.41,931.27,931.26,26.84]
["binance-futures","BNBUSDT",1768389846247,25.92,931.51,931.5,10.8]
["binance-futures","BNBUSDT",1768389904283,4.8,931.86,931.85,44.86]
["binance-futures","BNBUSDT",1768389943538,5.83,932.32,932.31,44.87]
["binance-futures","BNBUSDT",1768389961142,50.0,932.01,932.0,6.2]
["binance-futures","BNBUSDT",1768390010309,19.24,931.8,931.79,26.26]
["binance-futures","BNBUSDT",1768390055521,0.39,932.26,932.25,75.07]
["binance-futures","BNBUSDT",1768390148065,22.18,932.29,932.28,10.1]
["binance-futures","BNBUSDT",1768390180012,9.64,932.29,932.28,49.62]
["binance-futures","BNBUSDT",1768390215675,1.13,932.22,932.21,63.36]
["binance-futures","BNBUSDT",1768390246633,10.21,932.43,932.42,27.1]
["binance-futures","BNBUSDT",1768390314084,93.75,931.98,931.97,1.59]
["binance-futures","BNBUSDT",1768390378111,11.63,932.65,932.64,24.43]
["binance-futures","BNBUSDT",1768390403246,1.13,932.65,932.64,40.33]
["binance-futures","BNBUSDT",1768390474276,30.33,931.76,931.75,20.39]
["binance-futures","BNBUSDT",1768390519786,0.39,931.89,931.88,64.33]
["binance-futures","BNBUSDT",1768390563964,35.58,931.84,931.83,29.46]
["binance-futures","BNBUSDT",1768390607579,7.44,931.61,931.6,69.26]
["binance-futures","BNBUSDT",1768390653809,24.36,931.33,931.32,28.03]
["binance-futures","BNBUSDT",1768390678155,2.78,931.15,931.14,40.69]
["binance-futures","BNBUSDT",1768390749434,15.68,931.71,931.7,17.86]
["binance-futures","BNBUSDT",1768390772332,18.67,931.87,931.86,67.23]
["binance-futures","BNBUSDT",1768390829818,14.65,932.04,932.03,17.72]
["binance-futures","BNBUSDT",1768390855945,21.15,931.81,931.8,13.77]
["binance-futures","BNBUSDT",1768390937473,32.8,931.1,931.09,4.26]
["binance-futures","BNBUSDT",1768390990592,17.33,930.79,930.78,46.25]
["binance-futures","BNBUSDT",1768391023410,0.62,931.05,931.04,18.95]
["binance-futures","BNBUSDT",1768391069455,22.25,931.02,931.01,16.35]
["binance-futures","BNBUSDT",1768391119423,23.51,931.36,931.35,15.2]
["binance-futures","BNBUSDT",1768391191242,0.6,931.76,931.75,50.24]
["binance-futures","BNBUSDT",1768391235428,13.16,931.42,931.41,29.2]
["binance-futures","BNBUSDT",1768391299787,59.02,931.18,931.17,20.7]
["binance-futures","BNBUSDT",1768391307893,0.97,931.01,931.0,53.06]
["binance-futures","BNBUSDT",1768391355403,26.41,931.41,931.4,1.51]
["binance-futures","BNBUSDT",1768391432768,10.81,930.93,930.92,26.38]
["binance-futures","BNBUSDT",1768391466275,5.43,930.76,930.75,41.26]
["binance-futures","BNBUSDT",1768391503776,1.02,930.85,930.84,78.15]
["binance-futures","BNBUSDT",1768391545231,16.09,931.0,930.99,16.5]
["binance-futures","BNBUSDT",1768391632776,30.2,930.52,930.51,17.53]
["binance-futures","BNBUSDT",1768391652281,38.07,930.11,930.1,21.41]
["binance-futures","BNBUSDT",1768391684358,38.09,930.07,930.06,7.35]
["binance-futures","BNBUSDT",1768391733050,22.17,930.48,930.47,9.87]
["binance-futures","BNBUSDT",1768391783219,71.99,930.09,930.08,15.17]
["binance-futures","BNBUSDT",1768391818554,39.98,929.92,929.91,7.56]
["binance-futures","BNBUSDT",1768391835592,18.11,929.49,929.48,130.74]
["binance-futures","BNBUSDT",1768391871668,34.51,929.44,929.43,43.75]
["binance-futures","BNBUSDT",1768391905677,9.46,929.19,929.18,26.58]
["binance-futures","BNBUSDT",1768391967315,31.77,929.42,929.41,1.85]
["binance-futures","BNBUSDT",1768392014256,10.99,929.37,929.36,63.02]
["binance-futures","BNBUSDT",1768392029734,24.94,929.48,929.47,58.4]
["binance-futures","BNBUSDT",1768392058863,54.28,929.51,929.5,10.91]
["binance-futures","BNBUSDT",1768392098241,32.18,929.58,929.57,22.35]
["binance-futures","BNBUSDT",1768392136201,15.95,929.25,929.24,34.14]
["binance-futures","BNBUSDT",1768392162235,31.64,930.16,930.15,24.89]
["binance-futures","BNBUSDT",1768392181321,2.71,929.89,929.88,27.25]
["binance-futures","BNBUSDT",1768392216694,10.7,929.77,929.76,38.68]
["binance-futures","BNBUSDT",1768392280045,15.51,930.9,930.89,29.77]
["binance-futures","BNBUSDT",1768392300161,1.37,930.95,930.94,75.93]
["binance-futures","BNBUSDT",1768392340740,12.29,931.16,931.15,30.02]
["binance-futures","BNBUSDT",1768392365954,38.48,931.44,931.43,54.43]
["binance-futures","BNBUSDT",1768392422505,22.96,932.05,932.04,26.33]
["binance-futures","BNBUSDT",1768392455907,23.35,931.88,931.87,23.91]
["binance-futures","BNBUSDT",1768392479259,14.38,931.91,931.9,67.52]
["binance-futures","BNBUSDT",1768392520071,29.89,931.82,931.81,25.74]
["binance-futures","BNBUSDT",1768392555872,14.32,931.59,931.58,23.2]
["binance-futures","BNBUSDT",1768392624163,1.29,932.02,932.01,70.57]
["binance-futures","BNBUSDT",1768392651748,42.16,932.22,932.21,2.1]
["binance-futures","BNBUSDT",1768392688390,84.61,932.37,932.36,1.83]
["binance-futures","BNBUSDT",1768392723699,65.36,932.64,932.63,17.94]
["binance-futures","BNBUSDT",1768392781346,19.51,932.55,932.54,9.73]
["binance-futures","BNBUSDT",1768392804290,14.27,932.77,932.76,72.81]
["binance-futures","BNBUSDT",1768392842062,13.97,932.95,932.94,68.32]
["binance-futures","BNBUSDT",1768392899310,45.75,933.35,933.34,2.77]
["binance-futures","BNBUSDT",1768392941612,22.69,933.21,933.2,52.08]
["binance-futures","BNBUSDT",1768392981944,31.1,932.96,932.95,43.91]
["binance-futures","BNBUSDT",1768393020559,23.82,932.84,932.83,46.15]
["binance-futures","BNBUSDT",1768393050738,15.8,932.97,932.96,61.85]
["binance-futures","BNBUSDT",1768393106359,2.49,932.92,932.91,60.77]
["binance-futures","BNBUSDT",1768393203218,26.52,933.1,933.09,3.12]
["binance-futures","BNBUSDT",1768393216365,7.13,933.01,933.0,57.24]
["binance-futures","BNBUSDT",1768393289395,14.79,933.63,933.62,45.57]
["binance-futures","BNBUSDT",1768393323492,13.61,933.62,933.61,26.79]
["binance-futures","BNBUSDT",1768393400798,23.01,934.3,934.29,28.85]
["binance-futures","BNBUSDT",1768393436351,24.73,934.79,934.78,2.98]
["binance-futures","BNBUSDT",1768393472527,20.35,934.8,934.79,23.13]
["binance-futures","BNBUSDT",1768393501317,17.19,934.76,934.75,32.17]
["binance-futures","BNBUSDT",1768393527801,3.88,934.19,934.18,32.05]
["binance-futures","BNBUSDT",1768393630399,27.16,934.31,934.3,29.56]
["binance-futures","BNBUSDT",1768393663597,2.85,934.5,934.49,54.73]
["binance-futures","BNBUSDT",1768393743820,25.28,934.65,934.64,21.18]
["binance-futures","BNBUSDT",1768393766694,22.57,934.65,934.64,16.52]
["binance-futures","BNBUSDT",1768393839810,68.59,934.86,934.85,0.93]
["binance-futures","BNBUSDT",1768393869975,3.46,934.85,934.84,74.59]
["binance-futures","BNBUSDT",1768393933450,48.28,934.51,934.5,5.08]
["binance-futures","BNBUSDT",1768393953880,41.81,934.25,934.24,44.33]
["binance-futures","BNBUSDT",1768393997295,15.31,934.64,934.63,13.7]
["binance-futures","BNBUSDT",1768394076381,3.8,934.65,934.64,14.26]
["binance-futures","BNBUSDT",1768394125249,35.73,934.75,934.74,38.21]
["binance-futures","BNBUSDT",1768394169410,15.64,935.19,935.18,54.37]
["binance-futures","BNBUSDT",1768394227550,94.95,935.18,935.17,4.83]
["binance-futures","BNBUSDT",1768394240234,21.53,935.24,935.23,17.94]
["binance-futures","BNBUSDT",1768394341131,11.96,935.16,935.15,40.47]
["binance-futures","BNBUSDT",1768394359490,54.02,935.76,935.75,1.75]
["binance-futures","BNBUSDT",1768394409693,71.92,935.68,935.67,2.09]
["binance-futures","BNBUSDT",1768394487647,56.56,935.48,935.47,7.08]
["binance-futures","BNBUSDT",1768394534268,25.64,935.49,935.48,24.36]
["binance-futures","BNBUSDT",1768394592299,67.36,935.34,935.33,1.11]
["binance-futures","BNBUSDT",1768394634352,40.79,935.14,935.13,9.09]
["binance-futures","BNBUSDT",1768394683100,2.92,935.28,935.27,17.44]
["binance-futures","BNBUSDT",1768394762280,23.84,935.09,935.08,13.71]
["binance-futures","BNBUSDT",1768394833900,27.31,935.1,935.09,6.98]
["binance-futures","BNBUSDT",1768394896955,46.52,935.01,935.0,9.6]
["binance-futures","BNBUSDT",1768394932526,7.24,934.93,934.92,29.69]
["binance-futures","BNBUSDT",1768394991495,6.93,935.13,935.12,78.45]
["binance-futures","BNBUSDT",1768395122705,24.56,934.89,934.88,14.28]
["binance-futures","BNBUSDT",1768395156207,16.72,934.87,934.86,8.9]
["binance-futures","BNBUSDT",1768395247289,38.93,934.71,934.7,7.82]
["binance-futures","BNBUSDT",1768395276519,0.52,934.89,934.88,31.96]
["binance-futures","BNBUSDT",1768395412415,27.61,934.61,934.6,15.5]
["binance-futures","BNBUSDT",1768395425053,30.57,934.56,934.55,27.51]
["binance-futures","BNBUSDT",1768395504756,40.32,934.86,934.85,13.17]
["binance-futures","BNBUSDT",1768395559945,16.9,934.91,934.9,7.84]
["binance-futures","BNBUSDT",1768395641146,29.52,935.03,935.02,7.91]
["binance-futures","BNBUSDT",1768395686383,43.51,934.31,934.3,66.72]
["binance-futures","BNBUSDT",1768395729451,9.57,934.22,934.21,18.92]
["binance-futures","BNBUSDT",1768395758966,7.87,934.1,934.09,28.59]
["binance-futures","BNBUSDT",1768395816795,79.92,933.92,933.91,1.68]
["binance-futures","BNBUSDT",1768395844828,63.97,933.96,933.95,5.84]
["binance-futures","BNBUSDT",1768395912923,65.93,933.51,933.5,9.34]
["binance-futures","BNBUSDT",1768395966850,21.7,933.15,933.14,13.96]
["binance-futures","BNBUSDT",1768395970230,27.4,933.15,933.14,15.44]
["binance-futures","BNBUSDT",1768396006605,19.34,933.39,933.38,23.55]
["binance-futures","BNBUSDT",1768396083237,90.79,933.86,933.85,50.13]
["binance-futures","BNBUSDT",1768396116033,0.91,933.79,933.78,47.78]
["binance-futures","BNBUSDT",1768396149441,35.12,934.0,933.99,16.57]
["binance-futures","BNBUSDT",1768396198210,14.45,934.02,934.01,19.47]
["binance-futures","BNBUSDT",1768396243511,19.49,934.26,934.25,7.73]
["binance-futures","BNBUSDT",1768396320801,5.75,934.08,934.07,17.57]
["binance-futures","BNBUSDT",1768396354144,25.82,934.16,934.15,25.9]
["binance-futures","BNBUSDT",1768396435854,19.5,934.14,934.13,8.75]
["binance-futures","BNBUSDT",1768396448151,20.65,933.72,933.71,12.53]
["binance-futures","BNBUSDT",1768396531954,33.7,933.86,933.85,5.79]
["binance-futures","BNBUSDT",1768396580409,0.02,933.96,933.95,4.62]
["binance-futures","BNBUSDT",1768396624619,41.21,933.94,933.93,3.69]
["binance-futures","BNBUSDT",1768396660012,9.22,934.12,934.11,34.74]
["binance-futures","BNBUSDT",1768396773685,18.71,933.87,933.86,18.93]
["binance-futures","BNBUSDT",1768396777785,12.58,933.87,933.86,41.84]
["binance-futures","BNBUSDT",1768396848799,12.63,934.78,934.77,22.95]
["binance-futures","BNBUSDT",1768396887336,2.63,934.86,934.85,59.16]
["binance-futures","BNBUSDT",1768396946474,37.75,934.98,934.97,5.87]
["binance-futures","BNBUSDT",1768396972833,8.28,935.09,935.08,84.36]
["binance-futures","BNBUSDT",1768397009633,3.38,935.51,935.5,23.22]
["binance-futures","BNBUSDT",1768397045724,0.55,935.46,935.44,0.02]
["binance-futures","BNBUSDT",1768397081020,28.64,935.29,935.28,39.3]
["binance-futures","BNBUSDT",1768397163056,41.48,934.75,934.74,25.71]
["binance-futures","BNBUSDT",1768397216998,0.29,934.78,934.77,66.8]
["binance-futures","BNBUSDT",1768397267976,24.32,934.86,934.85,24.59]
["binance-futures","BNBUSDT",1768397297952,26.0,934.99,934.98,21.74]
["binance-futures","BNBUSDT",1768397347451,9.33,935.2,935.19,34.16]
["binance-futures","BNBUSDT",1768397426625,35.36,934.59,934.58,2.2]
["binance-futures","BNBUSDT",1768397460630,29.26,934.46,934.45,20.92]
["binance-futures","BNBUSDT",1768397508306,23.32,933.96,933.95,5.39]
["binance-futures","BNBUSDT",1768397529376,2.96,933.92,933.91,82.48]
["binance-futures","BNBUSDT",1768397614818,11.56,934.05,934.04,22.97]
["binance-futures","BNBUSDT",1768397640400,13.52,934.55,934.54,24.04]
["binance-futures","BNBUSDT",1768397694490,5.32,934.61,934.6,20.51]
["binance-futures","BNBUSDT",1768397744749,4.76,935.12,935.11,55.04]
["binance-futures","BNBUSDT",1768397820614,19.76,935.36,935.35,26.99]
["binance-futures","BNBUSDT",1768397853204,1.86,935.06,935.05,86.91]
["binance-futures","BNBUSDT",1768397910212,5.56,935.13,935.12,19.8]
["binance-futures","BNBUSDT",1768397938536,7.66,934.9,934.89,34.57]
["binance-futures","BNBUSDT",1768398001148,18.38,934.59,934.58,36.51]
["binance-futures","BNBUSDT",1768398081819,16.22,934.67,934.66,4.43]
["binance-futures","BNBUSDT",1768398132894,18.87,934.68,934.67,21.8]
["binance-futures","BNBUSDT",1768398183671,4.26,935.0,934.99,84.35]
["binance-futures","BNBUSDT",1768398210130,27.53,934.76,934.75,12.15]
["binance-futures","BNBUSDT",1768398323473,23.22,934.34,934.33,7.12]
["binance-futures","BNBUSDT",1768398326795,2.86,934.52,934.51,56.05]
["binance-futures","BNBUSDT",1768398406421,37.95,934.11,934.1,17.91]
["binance-futures","BNBUSDT",1768398452705,43.53,933.7,933.69,14.46]
["binance-futures","BNBUSDT",1768398523366,49.31,932.87,932.86,1.16]
["binance-futures","BNBUSDT",1768398558760,46.88,932.44,932.43,11.69]
["binance-futures","BNBUSDT",1768398599496,61.96,932.57,932.56,24.3]
["binance-futures","BNBUSDT",1768398633699,33.23,932.72,932.71,21.48]
["binance-futures","BNBUSDT",1768398660684,2.73,932.41,932.4,45.35]
["binance-futures","BNBUSDT",1768398733478,48.82,932.57,932.56,2.17]
["binance-futures","BNBUSDT",1768398787476,25.05,932.8,932.79,52.62]
["binance-futures","BNBUSDT",1768398856294,43.05,932.91,932.9,2.05]
["binance-futures","BNBUSDT",1768398869497,47.39,932.79,932.78,15.9]
["binance-futures","BNBUSDT",1768398932013,36.88,932.82,932.81,18.96]
["binance-futures","BNBUSDT",1768399005750,22.27,932.37,932.36,25.22]
["binance-futures","BNBUSDT",1768399063845,31.09,932.73,932.72,31.77]
["binance-futures","BNBUSDT",1768399114850,22.85,932.95,932.94,41.84]
["binance-futures","BNBUSDT",1768399143728,40.53,932.94,932.93,0.54]
["binance-futures","BNBUSDT",1768399207915,31.33,932.86,932.85,13.28]
["binance-futures","BNBUSDT",1768399289169,66.98,933.13,933.12,4.36]
["binance-futures","BNBUSDT",1768399321168,1.29,933.58,933.57,81.21]
["binance-futures","BNBUSDT",1768399374445,0.84,934.66,934.65,44.49]
["binance-futures","BNBUSDT",1768399427124,26.84,934.59,934.58,12.47]
["binance-futures","BNBUSDT",1768399462648,14.78,935.11,935.1,30.48]
["binance-futures","BNBUSDT",1768399485609,20.76,935.12,935.11,17.25]
["binance-futures","BNBUSDT",1768399520332,0.04,935.55,935.54,76.74]
["binance-futures","BNBUSDT",1768399559727,56.33,935.89,935.88,3.54]
["binance-futures","BNBUSDT",1768399592933,40.04,936.3,936.29,1.9]
["binance-futures","BNBUSDT",1768399672686,29.71,936.46,936.45,10.01]
["binance-futures","BNBUSDT",1768399693614,51.88,936.31,936.3,5.91]
["binance-futures","BNBUSDT",1768399720060,113.75,936.6,936.59,34.55]
["binance-futures","BNBUSDT",1768399771411,20.23,937.6,937.59,43.66]
["binance-futures","BNBUSDT",1768399816819,36.96,936.83,936.82,40.86]
["binance-futures","BNBUSDT",1768399837996,39.14,937.28,937.27,18.7]
["binance-futures","BNBUSDT",1768399863413,55.0,937.36,937.35,116.63]
["binance-futures","BNBUSDT",1768399901165,60.77,937.42,937.41,28.59]
["binance-futures","BNBUSDT",1768399953533,71.44,936.96,936.95,5.02]
["binance-futures","BNBUSDT",1768399988147,26.82,936.98,936.97,17.98]
["binance-futures","BNBUSDT",1768400037798,16.03,937.01,937.0,39.48]
["binance-futures","BNBUSDT",1768400055801,34.49,937.01,937.0,22.99]
["binance-futures","BNBUSDT",1768400100779,32.7,936.83,936.82,24.35]
["binance-futures","BNBUSDT",1768400154905,31.69,936.99,936.98,39.98]
["binance-futures","BNBUSDT",1768400200098,1.23,937.52,937.51,108.2]
["binance-futures","BNBUSDT",1768400216239,27.13,938.0,937.99,13.17]
["binance-futures","BNBUSDT",1768400239969,48.85,937.3,937.29,24.27]
["binance-futures","BNBUSDT",1768400296949,36.43,937.69,937.68,28.53]
["binance-futures","BNBUSDT",1768400321953,0.5,937.44,937.43,27.65]
["binance-futures","BNBUSDT",1768400360588,4.48,937.27,937.25,0.01]
["binance-futures","BNBUSDT",1768400406126,45.82,937.75,937.74,18.06]
["binance-futures","BNBUSDT",1768400468629,42.47,937.69,937.68,27.69]
["binance-futures","BNBUSDT",1768400502051,19.03,937.63,937.62,67.31]
["binance-futures","BNBUSDT",1768400516244,8.74,938.27,938.26,55.05]
["binance-futures","BNBUSDT",1768400554134,44.22,937.56,937.55,23.07]
["binance-futures","BNBUSDT",1768400590832,45.58,937.58,937.57,25.32]
["binance-futures","BNBUSDT",1768400643351,25.99,938.58,938.57,42.07]
["binance-futures","BNBUSDT",1768400670512,18.81,938.91,938.9,25.58]
["binance-futures","BNBUSDT",1768400692130,36.28,938.84,938.83,13.19]
["binance-futures","BNBUSDT",1768400719340,23.47,938.52,938.51,16.63]
["binance-futures","BNBUSDT",1768400757099,30.47,938.36,938.35,33.01]
["binance-futures","BNBUSDT",1768400805063,26.93,937.79,937.78,7.23]
["binance-futures","BNBUSDT",1768400835424,28.49,937.45,937.44,25.92]
["binance-futures","BNBUSDT",1768400870637,45.75,937.53,937.52,6.18]
["binance-futures","BNBUSDT",1768400933460,28.51,937.87,937.86,5.85]
["binance-futures","BNBUSDT",1768400980951,19.16,937.81,937.8,7.3]
["binance-futures","BNBUSDT",1768401002552,22.61,937.45,937.44,11.97]
["binance-futures","BNBUSDT",1768401028099,22.0,938.16,938.15,5.64]
["binance-futures","BNBUSDT",1768401054541,1.92,938.45,938.44,22.49]
["binance-futures","BNBUSDT",1768401096466,15.81,937.07,937.06,26.56]
["binance-futures","BNBUSDT",1768401102357,25.01,937.16,937.15,18.78]
["binance-futures","BNBUSDT",1768401147299,17.78,937.34,937.33,13.29]
["binance-futures","BNBUSDT",1768401162603,24.05,936.77,936.76,5.1]
["binance-futures","BNBUSDT",1768401187515,48.15,937.1,937.09,2.6]
["binance-futures","BNBUSDT",1768401231297,2.11,937.64,937.63,51.18]
["binance-futures","BNBUSDT",1768401255455,0.65,938.75,938.74,78.87]
["binance-futures","BNBUSDT",1768401279664,15.05,939.26,939.25,24.89]
["binance-futures","BNBUSDT",1768401301676,49.63,938.6,938.59,0.08]
["binance-futures","BNBUSDT",1768401346140,5.13,938.38,938.37,20.05]
["binance-futures","BNBUSDT",1768401362039,4.9,938.17,938.16,27.84]
["binance-futures","BNBUSDT",1768401399659,6.67,938.18,938.17,32.93]
["binance-futures","BNBUSDT",1768401412561,33.46,939.12,939.11,1.65]
["binance-futures","BNBUSDT",1768401452048,0.85,939.76,939.75,36.14]
["binance-futures","BNBUSDT",1768401478527,4.83,939.1,939.09,48.33]
["binance-futures","BNBUSDT",1768401488578,6.58,939.42,939.41,26.43]
["binance-futures","BNBUSDT",1768401515193,37.11,939.67,939.66,5.17]
["binance-futures","BNBUSDT",1768401537385,30.68,940.53,940.52,28.11]
["binance-futures","BNBUSDT",1768401560367,7.44,940.27,940.26,28.56]
["binance-futures","BNBUSDT",1768401602067,19.11,939.94,939.93,20.81]
["binance-futures","BNBUSDT",1768401624015,3.42,939.81,939.8,37.77]
["binance-futures","BNBUSDT",1768401638547,6.37,940.3,940.29,43.28]
["binance-futures","BNBUSDT",1768401674388,0.01,940.0,939.99,0.02]
["binance-futures","BNBUSDT",1768401714076,21.85,939.0,938.99,1.4]
["binance-futures","BNBUSDT",1768401727847,22.24,938.96,938.95,31.0]
["binance-futures","BNBUSDT",1768401743401,15.79,939.27,939.26,17.63]
["binance-futures","BNBUSDT",1768401767948,34.19,939.67,939.66,17.47]
["binance-futures","BNBUSDT",1768401822186,23.16,939.7,939.69,32.26]
["binance-futures","BNBUSDT",1768401844819,10.64,939.35,939.34,26.33]
["binance-futures","BNBUSDT",1768401866003,19.35,939.64,939.63,50.84]
["binance-futures","BNBUSDT",1768401895046,47.38,938.75,938.74,2.76]
["binance-futures","BNBUSDT",1768401939003,41.92,939.22,939.21,2.47]
["binance-futures","BNBUSDT",1768401953215,28.6,939.44,939.43,2.01]
["binance-futures","BNBUSDT",1768401987809,23.98,939.6,939.59,0.79]
["binance-futures","BNBUSDT",1768402001345,44.29,941.0,940.99,69.84]
["binance-futures","BNBUSDT",1768402040025,33.15,941.41,941.4,17.89]
["binance-futures","BNBUSDT",1768402043251,44.31,940.98,940.97,25.68]
["binance-futures","BNBUSDT",1768402082670,34.59,941.51,941.5,9.1]
["binance-futures","BNBUSDT",1768402104835,31.79,941.85,941.84,1.74]
["binance-futures","BNBUSDT",1768402129959,21.08,942.8,942.79,26.06]
["binance-futures","BNBUSDT",1768402164790,10.12,941.88,941.87,28.63]
["binance-futures","BNBUSDT",1768402187945,19.6,943.01,943.0,27.53]
["binance-futures","BNBUSDT",1768402194702,39.33,942.93,942.92,34.75]
["binance-futures","BNBUSDT",1768402225840,27.63,942.21,942.2,18.6]
["binance-futures","BNBUSDT",1768402269210,22.13,942.09,942.08,3.04]
["binance-futures","BNBUSDT",1768402294032,26.33,942.16,942.15,12.3]
["binance-futures","BNBUSDT",1768402319073,14.37,942.49,942.48,19.2]
["binance-futures","BNBUSDT",1768402332880,36.55,942.34,942.33,11.91]
["binance-futures","BNBUSDT",1768402356660,22.74,942.59,942.58,24.32]
["binance-futures","BNBUSDT",1768402381978,3.8,943.19,943.18,11.89]
["binance-futures","BNBUSDT",1768402422580,4.52,943.74,943.73,36.16]
["binance-futures","BNBUSDT",1768402446005,9.59,943.99,943.98,63.52]
["binance-futures","BNBUSDT",1768402479648,4.23,944.21,944.2,38.31]
["binance-futures","BNBUSDT",1768402482809,48.84,944.12,944.11,7.98]
["binance-futures","BNBUSDT",1768402532871,18.49,943.8,943.79,37.49]
["binance-futures","BNBUSDT",1768402550195,16.4,943.32,943.31,40.67]
["binance-futures","BNBUSDT",1768402571874,23.42,944.17,944.16,21.13]
["binance-futures","BNBUSDT",1768402597038,18.95,944.1,944.09,36.49]
["binance-futures","BNBUSDT",1768402638279,1.27,942.41,942.4,42.68]
["binance-futures","BNBUSDT",1768402664876,24.96,942.31,942.3,6.38]
["binance-futures","BNBUSDT",1768402676062,10.7,942.28,942.27,51.31]
["binance-futures","BNBUSDT",1768402700043,50.93,941.86,941.85,17.58]
["binance-futures","BNBUSDT",1768402736052,44.48,942.39,942.38,16.2]
["binance-futures","BNBUSDT",1768402770627,28.55,941.74,941.73,8.48]
["binance-futures","BNBUSDT",1768402799196,32.68,942.23,942.22,4.59]
["binance-futures","BNBUSDT",1768402811643,21.3,942.03,942.02,37.41]
["binance-futures","BNBUSDT",1768402833272,8.01,940.96,940.95,22.18]
["binance-futures","BNBUSDT",1768402855129,56.47,941.19,941.18,10.12]
["binance-futures","BNBUSDT",1768402892879,1.07,941.82,941.81,30.73]
["binance-futures","BNBUSDT",1768402922361,3.18,940.5,940.49,27.83]
["binance-futures","BNBUSDT",1768402937235,15.83,940.42,940.41,4.32]
["binance-futures","BNBUSDT",1768402950770,12.23,940.0,939.99,38.91]
["binance-futures","BNBUSDT",1768402984883,54.64,939.74,939.73,1.06]
["binance-futures","BNBUSDT",1768403011201,28.54,940.0,939.99,0.46]
["binance-futures","BNBUSDT",1768403035256,1.72,939.74,939.73,33.17]
["binance-futures","BNBUSDT",1768403058237,0.01,939.75,939.73,39.29]
["binance-futures","BNBUSDT",1768403076710,2.16,939.92,939.91,28.67]
["binance-futures","BNBUSDT",1768403121277,0.58,940.53,940.52,53.65]
["binance-futures","BNBUSDT",1768403144785,0.95,940.32,940.31,49.47]
["binance-futures","BNBUSDT",1768403172083,9.92,941.37,941.36,37.16]
["binance-futures","BNBUSDT",1768403184984,0.29,941.34,941.33,19.95]
["binance-futures","BNBUSDT",1768403228398,25.82,942.39,942.38,10.52]
["binance-futures","BNBUSDT",1768403253928,19.23,941.88,941.87,11.66]
["binance-futures","BNBUSDT",1768403265733,20.8,941.17,941.16,0.21]
["binance-futures","BNBUSDT",1768403297958,26.26,940.84,940.83,14.24]
["binance-futures","BNBUSDT",1768403351984,29.09,941.3,941.29,3.1]
["binance-futures","BNBUSDT",1768403374983,19.07,940.6,940.59,9.79]
["binance-futures","BNBUSDT",1768403391077,4.26,941.22,941.21,23.91]
["binance-futures","BNBUSDT",1768403414585,21.85,941.45,941.44,7.95]
["binance-futures","BNBUSDT",1768403443868,0.04,941.88,941.87,18.51]
["binance-futures","BNBUSDT",1768403479651,54.9,942.52,942.51,0.74]
["binance-futures","BNBUSDT",1768403503469,10.28,943.06,943.05,11.63]
["binance-futures","BNBUSDT",1768403516270,0.02,943.89,943.88,3.14]
["binance-futures","BNBUSDT",1768403551341,14.61,945.84,945.83,25.45]
["binance-futures","BNBUSDT",1768403573144,12.91,945.5,945.49,24.0]
["binance-futures","BNBUSDT",1768403597136,24.87,945.78,945.77,50.45]
["binance-futures","BNBUSDT",1768403615334,52.29,946.67,946.66,31.1]
["binance-futures","BNBUSDT",1768403633224,69.04,946.23,946.22,6.47]
["binance-futures","BNBUSDT",1768403656417,2.85,946.07,946.06,47.45]
["binance-futures","BNBUSDT",1768403691597,4.22,945.65,945.64,55.78]
["binance-futures","BNBUSDT",1768403722778,59.25,945.13,945.12,5.0]
["binance-futures","BNBUSDT",1768403746281,42.65,945.24,945.23,14.74]
["binance-futures","BNBUSDT",1768403761249,1.84,945.41,945.4,63.19]
["binance-futures","BNBUSDT",1768403804086,9.81,944.48,944.47,38.83]
["binance-futures","BNBUSDT",1768403835358,72.53,944.21,944.2,3.65]
["binance-futures","BNBUSDT",1768403851086,6.64,944.4,944.39,47.79]
["binance-futures","BNBUSDT",1768403876052,6.5,944.57,944.56,12.32]
["binance-futures","BNBUSDT",1768403916932,27.32,943.83,943.82,15.73]
["binance-futures","BNBUSDT",1768403944279,19.76,943.66,943.65,33.55]
["binance-futures","BNBUSDT",1768403968535,17.56,942.84,942.83,10.46]
["binance-futures","BNBUSDT",1768404002418,3.28,943.45,943.44,40.87]
["binance-futures","BNBUSDT",1768404008502,44.84,943.24,943.23,1.51]
["binance-futures","BNBUSDT",1768404035128,20.09,942.4,942.39,17.9]
["binance-futures","BNBUSDT",1768404077478,11.57,943.0,942.99,47.46]
["binance-futures","BNBUSDT",1768404103607,19.36,943.42,943.41,8.55]
["binance-futures","BNBUSDT",1768404120080,75.34,943.03,943.02,5.52]
["binance-futures","BNBUSDT",1768404148512,31.3,942.64,942.63,1.42]
["binance-futures","BNBUSDT",1768404205832,25.19,942.41,942.4,3.78]
["binance-futures","BNBUSDT",1768404221905,2.94,942.45,942.44,36.49]
["binance-futures","BNBUSDT",1768404250326,40.88,942.85,942.84,11.74]
["binance-futures","BNBUSDT",1768404290436,17.96,943.56,943.55,24.89]
["binance-futures","BNBUSDT",1768404323847,37.28,944.05,944.04,7.39]
["binance-futures","BNBUSDT",1768404351116,20.32,944.15,944.14,44.67]
["binance-futures","BNBUSDT",1768404369488,14.96,943.74,943.73,29.58]
["binance-futures","BNBUSDT",1768404396649,28.34,943.87,943.86,19.55]
["binance-futures","BNBUSDT",1768404425237,65.05,944.1,944.09,1.77]
["binance-futures","BNBUSDT",1768404479271,10.27,943.85,943.84,26.17]
["binance-futures","BNBUSDT",1768404511113,26.71,943.5,943.49,22.21]
["binance-futures","BNBUSDT",1768404527611,29.29,943.5,943.49,22.59]
["binance-futures","BNBUSDT",1768404563555,56.83,943.55,943.54,8.2]
["binance-futures","BNBUSDT",1768404603549,8.73,942.52,942.51,38.96]
["binance-futures","BNBUSDT",1768404635426,71.49,942.15,942.14,7.07]
["binance-futures","BNBUSDT",1768404660141,3.57,942.25,942.24,21.01]
["binance-futures","BNBUSDT",1768404680138,46.73,942.06,942.05,15.88]
["binance-futures","BNBUSDT",1768404732783,17.07,942.24,942.23,20.19]
["binance-futures","BNBUSDT",1768404757086,32.58,942.5,942.49,4.22]
["binance-futures","BNBUSDT",1768404774410,37.32,942.31,942.3,7.48]
["binance-futures","BNBUSDT",1768404811649,21.89,942.89,942.88,8.39]
["binance-futures","BNBUSDT",1768404833258,68.36,943.26,943.25,3.04]
["binance-futures","BNBUSDT",1768404882494,7.48,944.12,944.11,25.96]
["binance-futures","BNBUSDT",1768404895782,8.56,944.3,944.29,24.14]
["binance-futures","BNBUSDT",1768404926599,27.21,944.35,944.34,0.6]
["binance-futures","BNBUSDT",1768404953476,48.39,944.13,944.12,9.78]
["binance-futures","BNBUSDT",1768405001247,18.96,943.61,943.6,25.23]
["binance-futures","BNBUSDT",1768405029569,68.88,942.46,942.45,7.28]
["binance-futures","BNBUSDT",1768405056695,0.03,942.28,942.27,57.04]
["binance-futures","BNBUSDT",1768405084852,12.55,942.03,942.01,1.98]
["binance-futures","BNBUSDT",1768405110250,69.6,941.64,941.63,11.38]
["binance-futures","BNBUSDT",1768405148589,64.56,941.28,941.27,29.98]
["binance-futures","BNBUSDT",1768405162708,0.72,941.0,940.99,59.12]
["binance-futures","BNBUSDT",1768405201999,5.35,941.84,941.83,36.19]
["binance-futures","BNBUSDT",1768405210458,33.94,941.79,941.78,1.86]
["binance-futures","BNBUSDT",1768405263153,11.05,941.76,941.75,24.71]
["binance-futures","BNBUSDT",1768405292193,27.56,940.89,940.88,26.62]
["binance-futures","BNBUSDT",1768405316902,44.56,940.21,940.2,21.5]
["binance-futures","BNBUSDT",1768405333500,40.85,940.35,940.34,4.01]
["binance-futures","BNBUSDT",1768405360465,13.96,940.74,940.73,18.95]
["binance-futures","BNBUSDT",1768405396185,44.65,940.55,940.54,14.27]
["binance-futures","BNBUSDT",1768405437248,42.9,940.39,940.38,24.18]
["binance-futures","BNBUSDT",1768405464532,9.85,940.9,940.89,18.55]
["binance-futures","BNBUSDT",1768405508585,32.91,940.43,940.42,12.97]
["binance-futures","BNBUSDT",1768405551455,65.73,940.08,940.07,5.27]
["binance-futures","BNBUSDT",1768405569064,21.79,939.99,939.98,21.43]
["binance-futures","BNBUSDT",1768405600223,6.82,940.64,940.63,33.93]
["binance-futures","BNBUSDT",1768405625774,5.2,941.34,941.33,63.31]
["binance-futures","BNBUSDT",1768405690733,76.28,941.15,941.14,10.53]
["binance-futures","BNBUSDT",1768405723421,18.74,941.29,941.28,32.95]
["binance-futures","BNBUSDT",1768405758148,21.13,941.39,941.38,3.93]
["binance-futures","BNBUSDT",1768405783353,27.59,941.31,941.3,28.85]
["binance-futures","BNBUSDT",1768405817067,81.68,941.32,941.31,0.1]
["binance-futures","BNBUSDT",1768405876195,28.94,941.05,941.04,24.19]
["binance-futures","BNBUSDT",1768405901372,5.65,940.87,940.86,47.38]
["binance-futures","BNBUSDT",1768405948132,34.88,940.8,940.79,7.19]
["binance-futures","BNBUSDT",1768405968163,59.34,940.51,940.5,12.31]
["binance-futures","BNBUSDT",1768405999794,4.68,941.7,941.69,66.68]
["binance-futures","BNBUSDT",1768406053087,16.58,942.44,942.43,37.92]
["binance-futures","BNBUSDT",1768406089252,1.68,942.72,942.71,54.56]
["binance-futures","BNBUSDT",1768406126465,0.04,943.14,943.13,53.37]
["binance-futures","BNBUSDT",1768406140975,27.73,943.24,943.23,19.14]
["binance-futures","BNBUSDT",1768406213655,29.5,942.78,942.77,45.02]
["binance-futures","BNBUSDT",1768406246618,30.12,942.39,942.38,18.98]
["binance-futures","BNBUSDT",1768406265389,20.38,942.56,942.55,4.9]
["binance-futures","BNBUSDT",1768406306975,1.02,942.31,942.3,82.1]
["binance-futures","BNBUSDT",1768406371791,21.48,942.56,942.55,37.65]
["binance-futures","BNBUSDT",1768406415001,14.22,942.92,942.91,52.37]
["binance-futures","BNBUSDT",1768406444986,23.29,942.81,942.8,16.06]
["binance-futures","BNBUSDT",1768406465575,0.34,942.99,942.98,63.48]
["binance-futures","BNBUSDT",1768406507047,1.67,943.25,943.24,68.62]
["binance-futures","BNBUSDT",1768406552153,18.2,944.0,943.99,31.07]
["binance-futures","BNBUSDT",1768406581335,6.24,944.37,944.36,46.65]
["binance-futures","BNBUSDT",1768406614263,52.14,944.26,944.25,25.04]
["binance-futures","BNBUSDT",1768406634180,29.08,944.41,944.4,13.35]
["binance-futures","BNBUSDT",1768406695786,52.41,944.57,944.56,25.28]
["binance-futures","BNBUSDT",1768406725046,28.89,944.6,944.59,13.45]
["binance-futures","BNBUSDT",1768406751941,27.27,944.58,944.57,3.3]
["binance-futures","BNBUSDT",1768406774487,22.47,944.26,944.25,7.17]
["binance-futures","BNBUSDT",1768406827106,35.67,943.96,943.95,0.68]
["binance-futures","BNBUSDT",1768406859307,69.48,944.08,944.07,0.11]
["binance-futures","BNBUSDT",1768406868387,6.13,944.16,944.15,24.81]
["binance-futures","BNBUSDT",1768406909144,4.27,944.81,944.8,48.87]
["binance-futures","BNBUSDT",1768406940495,73.19,944.74,944.73,3.46]
["binance-futures","BNBUSDT",1768406980849,1.57,945.8,945.79,35.75]
["binance-futures","BNBUSDT",1768407006237,3.98,946.15,946.14,37.43]
["binance-futures","BNBUSDT",1768407028067,36.39,946.27,946.26,9.41]
["binance-futures","BNBUSDT",1768407053595,15.01,945.95,945.94,27.05]
["binance-futures","BNBUSDT",1768407067738,31.65,945.55,945.54,3.94]
["binance-futures","BNBUSDT",1768407126220,20.21,945.56,945.55,68.1]
["binance-futures","BNBUSDT",1768407143236,15.15,945.44,945.43,29.9]
["binance-futures","BNBUSDT",1768407183651,37.08,946.31,946.3,25.95]
["binance-futures","BNBUSDT",1768407186523,56.33,946.25,946.24,16.8]
["binance-futures","BNBUSDT",1768407240106,1.06,946.96,946.95,27.99]
["binance-futures","BNBUSDT",1768407256409,50.11,946.93,946.92,14.23]
["binance-futures","BNBUSDT",1768407282063,61.44,946.59,946.58,3.46]
["binance-futures","BNBUSDT",1768407312053,7.52,946.48,946.47,67.41]
["binance-futures","BNBUSDT",1768407341033,19.55,946.33,946.32,12.96]
["binance-futures","BNBUSDT",1768407369542,24.84,946.17,946.16,26.64]
["binance-futures","BNBUSDT",1768407418461,0.27,945.4,945.39,35.2]
["binance-futures","BNBUSDT",1768407433996,37.78,944.82,944.81,19.05]
["binance-futures","BNBUSDT",1768407481536,27.33,944.77,944.76,5.64]
["binance-futures","BNBUSDT",1768407493036,20.71,944.66,944.65,19.88]
["binance-futures","BNBUSDT",1768407553051,0.19,944.62,944.61,45.66]
["binance-futures","BNBUSDT",1768407576113,14.8,945.26,945.25,18.66]
["binance-futures","BNBUSDT",1768407603587,37.6,945.04,945.03,5.92]
["binance-futures","BNBUSDT",1768407668750,11.51,945.44,945.43,68.57]
["binance-futures","BNBUSDT",1768407699444,3.03,945.72,945.71,47.57]
["binance-futures","BNBUSDT",1768407737729,31.04,945.41,945.4,9.36]
["binance-futures","BNBUSDT",1768407751908,2.2,945.44,945.43,45.97]
["binance-futures","BNBUSDT",1768407788176,51.77,945.22,945.21,21.45]
["binance-futures","BNBUSDT",1768407835567,21.15,944.88,944.87,14.53]
["binance-futures","BNBUSDT",1768407870607,12.62,943.95,943.94,33.69]
["binance-futures","BNBUSDT",1768407890112,65.97,943.87,943.86,4.4]
["binance-futures","BNBUSDT",1768407926010,29.58,944.03,944.02,35.79]
["binance-futures","BNBUSDT",1768407967197,30.76,944.08,944.07,7.51]
["binance-futures","BNBUSDT",1768408028327,37.67,944.35,944.34,29.27]
["binance-futures","BNBUSDT",1768408061662,23.29,944.64,944.63,18.24]
["binance-futures","BNBUSDT",1768408095986,5.33,945.28,945.27,27.8]
["binance-futures","BNBUSDT",1768408117962,25.28,945.28,945.27,16.13]
["binance-futures","BNBUSDT",1768408202216,6.65,945.41,945.4,28.74]
["binance-futures","BNBUSDT",1768408214124,38.26,945.64,945.63,43.73]
["binance-futures","BNBUSDT",1768408250507,14.24,945.26,945.25,40.21]
["binance-futures","BNBUSDT",1768408282589,15.82,945.86,945.85,54.38]
["binance-futures","BNBUSDT",1768408321234,5.85,946.95,946.94,20.55]
["binance-futures","BNBUSDT",1768408342066,10.57,947.34,947.33,20.38]
["binance-futures","BNBUSDT",1768408359650,4.72,947.63,947.62,72.58]
["binance-futures","BNBUSDT",1768408385414,11.82,947.31,947.3,35.82]
["binance-futures","BNBUSDT",1768408411729,26.28,947.49,947.48,18.73]
["binance-futures","BNBUSDT",1768408447823,1.26,946.1,946.09,39.65]
["binance-futures","BNBUSDT",1768408472928,17.96,945.6,945.59,10.3]
["binance-futures","BNBUSDT",1768408507691,0.84,944.59,944.58,34.42]
["binance-futures","BNBUSDT",1768408511668,31.88,944.34,944.33,25.29]
["binance-futures","BNBUSDT",1768408533351,49.85,944.06,944.04,0.03]
["binance-futures","BNBUSDT",1768408576851,2.43,944.32,944.31,28.79]
["binance-futures","BNBUSDT",1768408607532,18.43,944.91,944.9,26.24]
["binance-futures","BNBUSDT",1768408632202,18.15,945.48,945.47,26.86]
["binance-futures","BNBUSDT",1768408685491,28.18,945.74,945.73,25.41]
["binance-futures","BNBUSDT",1768408691760,26.89,945.87,945.86,20.35]
["binance-futures","BNBUSDT",1768408745208,18.82,945.98,945.97,18.25]
["binance-futures","BNBUSDT",1768408762146,24.38,946.14,946.13,21.87]
["binance-futures","BNBUSDT",1768408793355,32.78,946.45,946.44,3.7]
["binance-futures","BNBUSDT",1768408842169,26.13,945.96,945.95,29.12]
["binance-futures","BNBUSDT",1768408876063,3.92,946.13,946.12,22.08]
["binance-futures","BNBUSDT",1768408909385,43.29,946.48,946.47,24.61]
["binance-futures","BNBUSDT",1768408938129,29.71,946.5,946.49,13.08]
["binance-futures","BNBUSDT",1768408961187,30.83,946.56,946.55,22.58]
["binance-futures","BNBUSDT",1768409013107,21.6,946.93,946.92,25.75]
["binance-futures","BNBUSDT",1768409026044,67.18,946.93,946.92,27.01]
["binance-futures","BNBUSDT",1768409073885,21.97,946.1,946.09,32.82]
["binance-futures","BNBUSDT",1768409090189,2.66,946.05,946.04,50.83]
["binance-futures","BNBUSDT",1768409158368,61.64,946.42,946.41,18.18]
["binance-futures","BNBUSDT",1768409174341,16.08,945.98,945.97,26.07]
["binance-futures","BNBUSDT",1768409207975,38.52,945.75,945.74,17.02]
["binance-futures","BNBUSDT",1768409239304,0.04,946.32,946.31,47.18]
["binance-futures","BNBUSDT",1768409269006,49.35,946.99,946.98,0.66]
["binance-futures","BNBUSDT",1768409317120,25.05,946.91,946.9,28.87]
["binance-futures","BNBUSDT",1768409346954,33.46,946.11,946.1,21.86]
["binance-futures","BNBUSDT",1768409384142,11.48,946.52,946.51,20.63]
["binance-futures","BNBUSDT",1768409397375,32.22,946.4,946.39,0.75]
["binance-futures","BNBUSDT",1768409453781,26.84,946.48,946.47,21.49]
["binance-futures","BNBUSDT",1768409488786,25.05,946.41,946.4,20.86]
["binance-futures","BNBUSDT",1768409509816,15.3,946.21,946.2,17.82]
["binance-futures","BNBUSDT",1768409544887,28.73,946.0,945.99,44.54]
["binance-futures","BNBUSDT",1768409581427,10.28,946.42,946.41,28.44]
["binance-futures","BNBUSDT",1768409652275,6.42,946.38,946.37,39.74]
["binance-futures","BNBUSDT",1768409677071,69.57,945.97,945.96,0.84]
["binance-futures","BNBUSDT",1768409714043,1.72,945.5,945.49,45.22]
["binance-futures","BNBUSDT",1768409727785,34.48,945.32,945.31,0.84]
["binance-futures","BNBUSDT",1768409776650,22.07,944.94,944.93,20.94]
["binance-futures","BNBUSDT",1768409816539,19.3,944.39,944.38,21.72]
["binance-futures","BNBUSDT",1768409833863,22.19,944.3,944.29,32.59]
["binance-futures","BNBUSDT",1768409858018,9.91,944.64,944.63,1.61]
["binance-futures","BNBUSDT",1768409900544,27.24,944.21,944.2,25.43]
["binance-futures","BNBUSDT",1768409957665,49.05,944.7,944.69,23.74]
["binance-futures","BNBUSDT",1768409991784,27.13,944.6,944.59,13.19]
["binance-futures","BNBUSDT",1768410010355,0.31,944.28,944.27,40.08]
["binance-futures","BNBUSDT",1768410040593,37.6,943.74,943.73,94.63]
["binance-futures","BNBUSDT",1768410069024,54.46,943.6,943.59,34.68]
["binance-futures","BNBUSDT",1768410111530,27.89,943.84,943.83,9.58]
["binance-futures","BNBUSDT",1768410151711,81.17,943.98,943.97,2.74]
["binance-futures","BNBUSDT",1768410169682,21.23,944.57,944.56,72.15]
["binance-futures","BNBUSDT",1768410229005,14.86,945.24,945.23,46.66]
["binance-futures","BNBUSDT",1768410260689,46.88,945.05,945.04,25.42]
["binance-futures","BNBUSDT",1768410279140,26.72,944.78,944.77,11.29]
["binance-futures","BNBUSDT",1768410312316,0.31,944.76,944.75,68.18]
["binance-futures","BNBUSDT",1768410349049,28.39,945.35,945.34,23.84]
["binance-futures","BNBUSDT",1768410397393,35.54,945.16,945.15,7.29]
["binance-futures","BNBUSDT",1768410426146,4.29,945.97,945.96,75.32]
["binance-futures","BNBUSDT",1768410438138,18.95,945.78,945.77,21.79]
["binance-futures","BNBUSDT",1768410480060,3.24,945.82,945.81,54.18]
["binance-futures","BNBUSDT",1768410509412,47.92,945.38,945.37,15.44]
["binance-futures","BNBUSDT",1768410568440,0.95,945.8,945.79,8.45]
["binance-futures","BNBUSDT",1768410601589,57.8,945.82,945.81,10.41]
["binance-futures","BNBUSDT",1768410634909,8.73,945.71,945.7,21.96]
["binance-futures","BNBUSDT",1768410660764,716.22,946.0,945.99,52.4]
["binance-futures","BNBUSDT",1768410703251,43.21,945.65,945.64,27.12]
["binance-futures","BNBUSDT",1768410760592,66.02,945.22,945.21,16.29]
["binance-futures","BNBUSDT",1768410799388,20.56,945.57,945.56,32.33]
["binance-futures","BNBUSDT",1768410851965,11.33,945.94,945.93,30.36]
["binance-futures","BNBUSDT",1768410900405,13.95,945.69,945.68,62.59]
["binance-futures","BNBUSDT",1768410932977,35.85,945.25,945.24,0.01]
["binance-futures","BNBUSDT",1768410963108,16.94,945.38,945.37,27.83]
["binance-futures","BNBUSDT",1768410994928,42.07,945.29,945.28,24.83]
["binance-futures","BNBUSDT",1768411029889,1.82,945.65,945.64,32.61]
["binance-futures","BNBUSDT",1768411084902,33.35,946.16,946.15,32.29]
["binance-futures","BNBUSDT",1768411125494,27.49,945.4,945.39,46.24]
["binance-futures","BNBUSDT",1768411153963,6.26,945.76,945.75,43.68]
["binance-futures","BNBUSDT",1768411175475,2.68,946.29,946.28,52.19]
["binance-futures","BNBUSDT",1768411232630,0.19,946.21,946.2,70.83]
["binance-futures","BNBUSDT",1768411275349,41.61,945.88,945.87,16.36]
["binance-futures","BNBUSDT",1768411311945,38.72,945.04,945.03,9.89]
["binance-futures","BNBUSDT",1768411349990,1.94,945.27,945.26,56.49]
["binance-futures","BNBUSDT",1768411382247,38.32,944.63,944.62,8.78]
["binance-futures","BNBUSDT",1768411459524,12.21,944.66,944.65,66.54]
["binance-futures","BNBUSDT",1768411483734,2.62,944.39,944.38,61.75]
["binance-futures","BNBUSDT",1768411540514,5.52,944.33,944.32,31.72]
["binance-futures","BNBUSDT",1768411562719,3.53,944.34,944.33,39.81]
["binance-futures","BNBUSDT",1768411626258,13.09,945.18,945.17,70.81]
["binance-futures","BNBUSDT",1768411651436,2.07,945.24,945.23,46.23]
["binance-futures","BNBUSDT",1768411713967,25.71,945.09,945.08,34.73]
["binance-futures","BNBUSDT",1768411735452,1.06,944.77,944.76,36.77]
["binance-futures","BNBUSDT",1768411778505,29.96,944.61,944.6,35.24]
["binance-futures","BNBUSDT",1768411813464,8.66,943.84,943.83,48.81]
["binance-futures","BNBUSDT",1768411866419,18.27,943.89,943.88,28.22]
["binance-futures","BNBUSDT",1768411906132,61.74,943.76,943.75,19.91]
["binance-futures","BNBUSDT",1768411951446,42.33,943.58,943.57,6.7]
["binance-futures","BNBUSDT",1768411997745,8.11,943.01,943.0,29.75]
["binance-futures","BNBUSDT",1768412025600,43.43,943.41,943.4,7.04]
["binance-futures","BNBUSDT",1768412044608,0.67,943.28,943.27,45.63]
["binance-futures","BNBUSDT",1768412063406,23.98,943.15,943.14,21.15]
["binance-futures","BNBUSDT",1768412116930,100.05,942.77,942.76,39.72]
["binance-futures","BNBUSDT",1768412143629,66.23,942.13,942.12,11.52]
["binance-futures","BNBUSDT",1768412163933,82.75,941.37,941.36,53.61]
["binance-futures","BNBUSDT",1768412179876,7.81,940.72,940.71,46.35]
["binance-futures","BNBUSDT",1768412203826,11.74,941.58,941.57,39.09]
["binance-futures","BNBUSDT",1768412240192,43.18,941.7,941.69,28.57]
["binance-futures","BNBUSDT",1768412279980,1.14,941.89,941.88,76.45]
["binance-futures","BNBUSDT",1768412307824,38.81,942.34,942.33,3.92]
["binance-futures","BNBUSDT",1768412328444,12.55,941.98,941.97,33.52]
["binance-futures","BNBUSDT",1768412389941,51.84,942.12,942.11,40.96]
["binance-futures","BNBUSDT",1768412433063,2.3,942.65,942.64,87.37]
["binance-futures","BNBUSDT",1768412451580,33.34,943.1,943.09,39.73]
["binance-futures","BNBUSDT",1768412480186,37.77,943.24,943.23,18.28]
["binance-futures","BNBUSDT",1768412540416,31.51,943.09,943.08,32.88]
["binance-futures","BNBUSDT",1768412581532,5.62,943.39,943.38,72.17]
["binance-futures","BNBUSDT",1768412585131,6.82,943.59,943.58,94.07]
["binance-futures","BNBUSDT",1768412637420,24.16,943.76,943.75,38.23]
["binance-futures","BNBUSDT",1768412675702,17.97,943.98,943.97,37.52]
["binance-futures","BNBUSDT",1768412736145,11.1,944.54,944.53,41.68]
["binance-futures","BNBUSDT",1768412769808,12.99,944.54,944.53,40.99]
["binance-futures","BNBUSDT",1768412806618,0.24,945.6,945.54,48.26]
["binance-futures","BNBUSDT",1768412826177,77.77,945.4,945.39,4.9]
["binance-futures","BNBUSDT",1768412866278,42.36,945.41,945.4,23.21]
["binance-futures","BNBUSDT",1768412896282,21.64,945.61,945.6,25.42]
["binance-futures","BNBUSDT",1768412951131,21.32,945.64,945.63,37.32]
["binance-futures","BNBUSDT",1768412985298,56.9,945.8,945.79,6.3]
["binance-futures","BNBUSDT",1768413037096,52.99,945.12,945.11,29.91]
["binance-futures","BNBUSDT",1768413076556,53.24,944.95,944.94,7.71]
["binance-futures","BNBUSDT",1768413109336,45.86,944.63,944.62,13.08]
["binance-futures","BNBUSDT",1768413129442,26.23,944.67,944.66,27.87]
["binance-futures","BNBUSDT",1768413158973,5.07,943.75,943.74,96.91]
["binance-futures","BNBUSDT",1768413187907,34.09,944.69,944.68,24.16]
["binance-futures","BNBUSDT",1768413218044,31.86,943.9,943.89,27.09]
["binance-futures","BNBUSDT",1768413282156,25.05,943.21,943.2,18.41]
["binance-futures","BNBUSDT",1768413302256,44.0,943.11,943.1,9.3]
["binance-futures","BNBUSDT",1768413333268,49.57,942.08,942.07,12.03]
["binance-futures","BNBUSDT",1768413374660,39.78,943.03,943.02,47.39]
["binance-futures","BNBUSDT",1768413420345,38.41,943.58,943.57,14.51]
["binance-futures","BNBUSDT",1768413455918,81.48,943.48,943.47,3.19]
["binance-futures","BNBUSDT",1768413487465,26.28,942.94,942.93,46.94]
["binance-futures","BNBUSDT",1768413521389,51.46,942.84,942.83,11.4]
["binance-futures","BNBUSDT",1768413602259,17.52,942.65,942.64,23.2]
["binance-futures","BNBUSDT",1768413635425,34.98,942.71,942.7,0.14]
["binance-futures","BNBUSDT",1768413655050,25.92,942.14,942.13,22.96]
["binance-futures","BNBUSDT",1768413686745,27.16,941.98,941.97,3.74]
["binance-futures","BNBUSDT",1768413741885,2.15,943.14,943.13,52.11]
["binance-futures","BNBUSDT",1768413757735,15.58,943.59,943.58,62.71]
["binance-futures","BNBUSDT",1768413795699,28.38,943.2,943.19,7.47]
["binance-futures","BNBUSDT",1768413834356,14.74,943.14,943.13,25.18]
["binance-futures","BNBUSDT",1768413896550,24.58,943.56,943.55,13.49]
["binance-futures","BNBUSDT",1768413928533,15.35,943.26,943.25,33.9]
["binance-futures","BNBUSDT",1768413965512,56.01,943.65,943.64,14.64]
["binance-futures","BNBUSDT",1768414000264,0.37,943.88,943.87,70.19]
["binance-futures","BNBUSDT",1768414034124,18.32,943.97,943.96,42.68]
["binance-futures","BNBUSDT",1768414053053,17.51,944.0,943.99,59.23]
["binance-futures","BNBUSDT",1768414115072,10.7,943.24,943.23,33.6]
["binance-futures","BNBUSDT",1768414137077,0.17,943.46,943.45,65.88]
["binance-futures","BNBUSDT",1768414188908,0.06,943.61,943.6,90.96]
["binance-futures","BNBUSDT",1768414252740,19.97,943.63,943.62,24.44]
["binance-futures","BNBUSDT",1768414284014,25.78,943.91,943.9,2.33]
["binance-futures","BNBUSDT",1768414316178,49.54,943.34,943.33,10.02]
["binance-futures","BNBUSDT",1768414352835,0.47,943.26,943.25,75.82]
["binance-futures","BNBUSDT",1768414389428,41.17,943.67,943.66,5.77]
["binance-futures","BNBUSDT",1768414425925,34.45,942.71,942.7,16.74]
["binance-futures","BNBUSDT",1768414476626,23.61,941.77,941.76,41.12]
["binance-futures","BNBUSDT",1768414512674,19.9,941.35,941.34,15.95]
["binance-futures","BNBUSDT",1768414548746,33.79,941.87,941.86,12.07]
["binance-futures","BNBUSDT",1768414555583,29.01,941.8,941.79,0.66]
["binance-futures","BNBUSDT",1768414610663,16.27,941.83,941.82,28.28]
["binance-futures","BNBUSDT",1768414637858,27.77,941.13,941.12,73.88]
["binance-futures","BNBUSDT",1768414664099,0.06,942.05,942.04,15.86]
["binance-futures","BNBUSDT",1768414686070,16.42,942.89,942.88,28.25]
["binance-futures","BNBUSDT",1768414757203,24.52,943.49,943.48,15.77]
["binance-futures","BNBUSDT",1768414765484,24.64,943.15,943.14,4.13]
["binance-futures","BNBUSDT",1768414811542,7.41,943.69,943.68,38.23]
["binance-futures","BNBUSDT",1768414849947,53.0,943.54,943.53,6.13]
["binance-futures","BNBUSDT",1768414911033,29.35,944.35,944.34,3.07]
["binance-futures","BNBUSDT",1768414948157,50.67,944.16,944.15,23.4]
["binance-futures","BNBUSDT",1768414990440,21.15,944.0,943.99,21.48]
["binance-futures","BNBUSDT",1768415013621,5.81,944.41,944.4,78.51]
["binance-futures","BNBUSDT",1768415047309,1.6,944.72,944.71,62.99]
["binance-futures","BNBUSDT",1768415111158,43.24,944.91,944.9,2.29]
["binance-futures","BNBUSDT",1768415153801,25.14,944.78,944.77,20.79]
["binance-futures","BNBUSDT",1768415204638,18.46,944.44,944.43,16.65]
["binance-futures","BNBUSDT",1768415224098,31.53,944.43,944.42,31.84]
["binance-futures","BNBUSDT",1768415261725,23.82,944.39,944.38,54.86]
["binance-futures","BNBUSDT",1768415322030,1.7,944.51,944.5,79.88]
["binance-futures","BNBUSDT",1768415377191,59.0,944.7,944.69,42.1]
["binance-futures","BNBUSDT",1768415413435,18.49,945.31,945.3,34.94]
["binance-futures","BNBUSDT",1768415473580,30.93,944.01,944.0,8.71]
["binance-futures","BNBUSDT",1768415474444,35.29,944.01,944.0,27.0]
["binance-futures","BNBUSDT",1768415539658,14.31,943.76,943.75,32.24]
["binance-futures","BNBUSDT",1768415556513,26.98,943.56,943.55,46.3]
["binance-futures","BNBUSDT",1768415594666,27.11,942.62,942.61,25.44]
["binance-futures","BNBUSDT",1768415627019,5.94,940.88,940.87,37.66]
["binance-futures","BNBUSDT",1768415648546,18.76,940.56,940.55,32.82]
["binance-futures","BNBUSDT",1768415677399,71.22,940.78,940.77,5.64]
["binance-futures","BNBUSDT",1768415696678,45.14,940.53,940.52,38.05]
["binance-futures","BNBUSDT",1768415723545,25.53,940.17,940.16,34.39]
["binance-futures","BNBUSDT",1768415749409,22.17,939.68,939.67,3.84]
["binance-futures","BNBUSDT",1768415800232,10.84,940.2,940.19,39.15]
["binance-futures","BNBUSDT",1768415822192,40.46,940.29,940.28,3.38]
["binance-futures","BNBUSDT",1768415837954,27.41,940.01,940.0,51.1]
["binance-futures","BNBUSDT",1768415881198,5.32,940.12,940.11,60.53]
["binance-futures","BNBUSDT",1768415926954,24.9,940.16,940.15,23.9]
["binance-futures","BNBUSDT",1768415945245,3.14,939.76,939.75,59.55]
["binance-futures","BNBUSDT",1768415971327,44.99,939.6,939.59,2.15]
["binance-futures","BNBUSDT",1768416019842,13.87,939.78,939.77,40.77]
["binance-futures","BNBUSDT",1768416053865,1.15,939.4,939.39,23.93]
["binance-futures","BNBUSDT",1768416083891,0.02,939.92,939.91,1.89]
["binance-futures","BNBUSDT",1768416119106,41.27,940.2,940.19,12.37]
["binance-futures","BNBUSDT",1768416138218,40.87,940.25,940.24,45.45]
["binance-futures","BNBUSDT",1768416169789,18.29,941.11,941.1,49.02]
["binance-futures","BNBUSDT",1768416231335,5.51,940.95,940.94,43.8]
["binance-futures","BNBUSDT",1768416248859,0.48,941.02,941.01,39.53]
["binance-futures","BNBUSDT",1768416299068,29.32,940.45,940.44,21.31]
["binance-futures","BNBUSDT",1768416322853,1.97,938.9,938.89,41.75]
["binance-futures","BNBUSDT",1768416367325,29.97,939.85,939.84,34.29]
["binance-futures","BNBUSDT",1768416393042,25.82,941.13,941.12,6.56]
["binance-futures","BNBUSDT",1768416424537,28.7,941.63,941.62,44.74]
["binance-futures","BNBUSDT",1768416453132,38.02,941.68,941.67,5.5]
["binance-futures","BNBUSDT",1768416517094,24.35,941.41,941.4,14.96]
["binance-futures","BNBUSDT",1768416555030,3.5,941.34,941.33,10.47]
["binance-futures","BNBUSDT",1768416577421,3.17,941.65,941.64,42.12]
["binance-futures","BNBUSDT",1768416628718,1.49,942.77,942.76,30.07]
["binance-futures","BNBUSDT",1768416639044,0.46,942.96,942.95,51.26]
["binance-futures","BNBUSDT",1768416700365,43.63,943.1,943.09,19.82]
["binance-futures","BNBUSDT",1768416730372,5.42,943.51,943.5,30.02]
["binance-futures","BNBUSDT",1768416757774,0.6,943.52,943.51,30.82]
["binance-futures","BNBUSDT",1768416793128,6.75,943.93,943.92,48.14]
["binance-futures","BNBUSDT",1768416832464,0.42,943.71,943.7,67.21]
["binance-futures","BNBUSDT",1768416893470,0.08,944.2,944.19,60.24]
["binance-futures","BNBUSDT",1768416922981,59.56,944.16,944.15,4.43]
["binance-futures","BNBUSDT",1768416961356,1.04,944.03,944.02,33.36]
["binance-futures","BNBUSDT",1768417017097,27.08,944.13,944.12,5.36]
["binance-futures","BNBUSDT",1768417067551,27.15,944.2,944.19,19.57]
["binance-futures","BNBUSDT",1768417096159,42.84,944.03,944.02,9.55]
["binance-futures","BNBUSDT",1768417141279,96.3,944.3,944.29,2.41]
["binance-futures","BNBUSDT",1768417186115,4.17,943.69,943.68,34.97]
["binance-futures","BNBUSDT",1768417244691,14.74,942.87,942.86,34.58]
["binance-futures","BNBUSDT",1768417283113,70.64,943.17,943.06,0.53]
["binance-futures","BNBUSDT",1768417316372,19.23,943.77,943.76,20.66]
["binance-futures","BNBUSDT",1768417334053,0.57,943.69,943.68,29.27]
["binance-futures","BNBUSDT",1768417369935,19.58,943.58,943.57,16.53]
["binance-futures","BNBUSDT",1768417424715,0.92,943.8,943.79,51.25]
["binance-futures","BNBUSDT",1768417465987,6.24,943.58,943.57,22.7]
["binance-futures","BNBUSDT",1768417496933,15.24,944.77,944.76,20.14]
["binance-futures","BNBUSDT",1768417514387,21.54,943.8,943.79,7.31]
["binance-futures","BNBUSDT",1768417582695,19.65,944.42,944.41,43.27]
["binance-futures","BNBUSDT",1768417604700,22.88,943.44,943.43,18.63]
["binance-futures","BNBUSDT",1768417640175,27.97,943.28,943.27,21.63]
["binance-futures","BNBUSDT",1768417689991,11.73,943.67,943.66,22.96]
["binance-futures","BNBUSDT",1768417745192,37.2,944.33,944.32,27.1]
["binance-futures","BNBUSDT",1768417784209,1.09,944.71,944.7,64.48]
["binance-futures","BNBUSDT",1768417793846,36.18,945.0,944.99,45.8]
["binance-futures","BNBUSDT",1768417833577,18.97,945.27,945.26,32.15]
["binance-futures","BNBUSDT",1768417865838,29.65,945.06,945.05,49.38]
["binance-futures","BNBUSDT",1768417928359,1.99,944.73,944.72,75.82]
["binance-futures","BNBUSDT",1768417966231,16.84,944.11,944.1,31.8]
["binance-futures","BNBUSDT",1768418003759,25.01,944.11,944.1,27.94]
["binance-futures","BNBUSDT",1768418029025,17.64,944.11,944.1,24.96]
["binance-futures","BNBUSDT",1768418089029,21.62,944.41,944.4,26.71]
["binance-futures","BNBUSDT",1768418135585,56.63,944.16,944.15,5.24]
["binance-futures","BNBUSDT",1768418171405,56.92,944.41,944.4,3.2]
["binance-futures","BNBUSDT",1768418234337,46.23,944.33,944.32,3.68]
["binance-futures","BNBUSDT",1768418278332,36.57,943.69,943.68,1.52]
["binance-futures","BNBUSDT",1768418323233,29.13,943.54,943.53,27.73]
["binance-futures","BNBUSDT",1768418367255,52.4,943.68,943.67,15.21]
["binance-futures","BNBUSDT",1768418403862,0.26,944.0,943.99,96.7]
["binance-futures","BNBUSDT",1768418434145,0.03,944.07,944.06,13.26]
["binance-futures","BNBUSDT",1768418489824,25.52,944.32,944.31,6.17]
["binance-futures","BNBUSDT",1768418503093,39.92,944.4,944.39,13.34]
["binance-futures","BNBUSDT",1768418566721,14.76,943.91,943.81,4.3]
["binance-futures","BNBUSDT",1768418587789,28.73,943.85,943.84,16.08]
["binance-futures","BNBUSDT",1768418653557,28.98,944.11,944.1,1.05]
["binance-futures","BNBUSDT",1768418664330,26.79,944.48,944.47,8.75]
["binance-futures","BNBUSDT",1768418741776,41.99,944.5,944.49,16.62]
["binance-futures","BNBUSDT",1768418779466,7.49,944.87,944.86,57.92]
["binance-futures","BNBUSDT",1768418830546,33.83,944.99,944.98,22.58]
["binance-futures","BNBUSDT",1768418893071,0.16,945.82,945.79,25.2]
["binance-futures","BNBUSDT",1768418927380,24.0,945.64,945.63,20.97]
["binance-futures","BNBUSDT",1768418935938,71.45,945.39,945.38,0.16]
["binance-futures","BNBUSDT",1768418975772,14.67,947.59,947.58,1.23]
["binance-futures","BNBUSDT",1768419017328,18.01,946.25,946.24,17.32]
["binance-futures","BNBUSDT",1768419042141,75.22,945.07,945.06,10.88]
["binance-futures","BNBUSDT",1768419059765,26.31,944.9,944.89,4.88]
["binance-futures","BNBUSDT",1768419087426,20.27,945.0,944.99,23.69]
["binance-futures","BNBUSDT",1768419123233,27.39,945.1,945.09,21.55]
["binance-futures","BNBUSDT",1768419146494,20.52,945.37,945.36,17.64]
["binance-futures","BNBUSDT",1768419219903,4.8,945.33,945.32,29.16]
["binance-futures","BNBUSDT",1768419264248,11.33,945.17,945.16,41.93]
["binance-futures","BNBUSDT",1768419322428,28.16,944.71,944.7,20.69]
["binance-futures","BNBUSDT",1768419328649,6.34,944.65,944.64,45.77]
["binance-futures","BNBUSDT",1768419418552,32.17,944.7,944.69,7.54]
["binance-futures","BNBUSDT",1768419442108,21.92,944.65,944.64,30.63]
["binance-futures","BNBUSDT",1768419472646,66.89,944.34,944.33,4.76]
["binance-futures","BNBUSDT",1768419526221,5.68,944.66,944.65,39.3]
["binance-futures","BNBUSDT",1768419595905,30.34,945.36,945.35,14.68]
["binance-futures","BNBUSDT",1768419627714,20.08,945.63,945.62,30.76]
["binance-futures","BNBUSDT",1768419650846,19.65,945.84,945.83,157.91]
["binance-futures","BNBUSDT",1768419692233,22.42,945.36,945.35,39.14]
["binance-futures","BNBUSDT",1768419738253,27.26,945.03,945.02,22.06]
["binance-futures","BNBUSDT",1768419803512,5.66,945.26,945.25,56.5]
["binance-futures","BNBUSDT",1768419873336,1.84,945.07,945.06,33.3]
["binance-futures","BNBUSDT",1768419907775,15.79,945.2,945.19,32.15]
["binance-futures","BNBUSDT",1768419950164,31.82,945.17,945.16,16.03]
["binance-futures","BNBUSDT",1768419995609,23.45,945.35,945.34,3.31]
["binance-futures","BNBUSDT",1768420080784,6.48,945.53,945.52,25.34]
["binance-futures","BNBUSDT",1768420136390,0.75,945.39,945.38,66.25]
["binance-futures","BNBUSDT",1768420175277,0.94,946.03,946.02,113.79]
["binance-futures","BNBUSDT",1768420243314,2.73,945.94,945.93,43.15]
["binance-futures","BNBUSDT",1768420287556,28.35,946.01,946.0,32.67]
["binance-futures","BNBUSDT",1768420307193,4.14,946.53,946.52,24.56]
["binance-futures","BNBUSDT",1768420354263,48.68,945.69,945.68,29.33]
["binance-futures","BNBUSDT",1768420391174,16.96,944.68,944.67,23.85]
["binance-futures","BNBUSDT",1768420465058,37.57,944.39,944.38,0.04]
["binance-futures","BNBUSDT",1768420506987,36.85,944.59,944.58,21.81]
["binance-futures","BNBUSDT",1768420534489,23.16,944.44,944.43,5.74]
["binance-futures","BNBUSDT",1768420580962,48.22,943.93,943.92,20.23]
["binance-futures","BNBUSDT",1768420610769,15.17,944.09,944.08,24.84]
["binance-futures","BNBUSDT",1768420687360,25.02,944.39,944.38,11.9]
["binance-futures","BNBUSDT",1768420736999,4.85,944.38,944.37,28.86]
["binance-futures","BNBUSDT",1768420812666,22.41,944.73,944.72,12.3]
["binance-futures","BNBUSDT",1768420819858,8.65,944.66,944.65,14.18]
["binance-futures","BNBUSDT",1768420893180,9.53,944.04,944.03,32.59]
["binance-futures","BNBUSDT",1768420919909,11.69,944.84,944.83,21.94]
["binance-futures","BNBUSDT",1768420941145,39.83,945.39,945.38,21.37]
["binance-futures","BNBUSDT",1768420968287,11.87,945.08,945.07,12.03]
["binance-futures","BNBUSDT",1768421021805,1.49,945.04,945.03,29.22]
["binance-futures","BNBUSDT",1768421029243,11.34,945.07,945.06,25.42]
["binance-futures","BNBUSDT",1768421089559,16.61,945.68,945.67,8.77]
["binance-futures","BNBUSDT",1768421111037,0.54,945.32,945.31,48.43]
["binance-futures","BNBUSDT",1768421156233,38.13,946.17,946.16,1.3]
["binance-futures","BNBUSDT",1768421194642,5.79,946.2,946.19,18.63]
["binance-futures","BNBUSDT",1768421226119,3.11,946.67,946.66,51.2]
["binance-futures","BNBUSDT",1768421248018,17.34,946.94,946.93,20.69]
["binance-futures","BNBUSDT",1768421276813,17.7,947.36,947.35,19.37]
["binance-futures","BNBUSDT",1768421306931,50.64,946.74,946.73,20.27]
["binance-futures","BNBUSDT",1768421366993,16.12,947.09,947.08,19.56]
["binance-futures","BNBUSDT",1768421413871,11.55,947.02,947.01,49.76]
["binance-futures","BNBUSDT",1768421428984,56.91,947.29,947.28,3.84]
["binance-futures","BNBUSDT",1768421483452,26.08,947.78,947.77,20.58]
["binance-futures","BNBUSDT",1768421502407,1.3,948.16,948.1,8.18]
["binance-futures","BNBUSDT",1768421537591,42.53,947.27,947.26,25.42]
["binance-futures","BNBUSDT",1768421555499,23.01,946.51,946.5,42.36]
["binance-futures","BNBUSDT",1768421585320,13.22,946.33,946.32,18.7]
["binance-futures","BNBUSDT",1768421615936,0.27,946.92,946.91,39.01]
["binance-futures","BNBUSDT",1768421673673,29.3,947.25,947.24,5.13]
["binance-futures","BNBUSDT",1768421707065,0.39,947.01,947.0,47.3]
["binance-futures","BNBUSDT",1768421746167,2.73,946.42,946.41,47.46]
["binance-futures","BNBUSDT",1768421758189,21.33,946.42,946.41,16.85]
["binance-futures","BNBUSDT",1768421815383,32.97,946.06,946.05,16.79]
["binance-futures","BNBUSDT",1768421842418,0.55,945.94,945.93,57.37]
["binance-futures","BNBUSDT",1768421891444,15.81,946.31,946.3,20.17]
["binance-futures","BNBUSDT",1768421913692,17.68,946.09,946.08,17.17]
["binance-futures","BNBUSDT",1768422003865,8.84,946.01,946.0,2.87]
["binance-futures","BNBUSDT",1768422035239,54.67,945.96,945.95,0.11]
["binance-futures","BNBUSDT",1768422066086,24.45,945.75,945.74,1.98]
["binance-futures","BNBUSDT",1768422110836,42.06,945.87,945.86,0.22]
["binance-futures","BNBUSDT",1768422173281,20.67,946.0,945.99,24.14]
["binance-futures","BNBUSDT",1768422239483,34.71,946.47,946.46,5.49]
["binance-futures","BNBUSDT",1768422280545,22.67,946.05,946.04,29.78]
["binance-futures","BNBUSDT",1768422304047,40.61,945.19,945.18,13.48]
["binance-futures","BNBUSDT",1768422338888,19.47,944.91,944.9,26.4]
["binance-futures","BNBUSDT",1768422379552,13.9,944.97,944.96,31.99]
["binance-futures","BNBUSDT",1768422454245,25.29,945.46,945.45,8.12]
["binance-futures","BNBUSDT",1768422491755,37.39,945.22,945.21,2.39]
["binance-futures","BNBUSDT",1768422517984,21.3,945.02,945.01,1.9]
["binance-futures","BNBUSDT",1768422557324,8.56,945.51,945.5,63.27]
["binance-futures","BNBUSDT",1768422607174,28.53,945.55,945.54,3.24]
["binance-futures","BNBUSDT",1768422664561,32.92,945.77,945.76,21.2]
["binance-futures","BNBUSDT",1768422700637,1.83,946.52,946.51,47.1]
["binance-futures","BNBUSDT",1768422771112,23.52,946.6,946.59,17.61]
["binance-futures","BNBUSDT",1768422802667,30.3,946.79,946.78,14.85]
["binance-futures","BNBUSDT",1768422843977,15.59,947.07,947.06,19.8]
["binance-futures","BNBUSDT",1768422863902,25.4,947.04,947.03,14.01]
["binance-futures","BNBUSDT",1768422913550,46.59,946.59,946.58,1.51]
["binance-futures","BNBUSDT",1768422948336,20.35,946.46,946.45,1.55]
["binance-futures","BNBUSDT",1768423014669,17.93,946.4,946.39,13.1]
["binance-futures","BNBUSDT",1768423027286,51.37,946.16,946.15,16.63]
["binance-futures","BNBUSDT",1768423080765,22.97,946.24,946.23,1.72]
["binance-futures","BNBUSDT",1768423120693,0.86,946.17,946.16,22.88]
["binance-futures","BNBUSDT",1768423149941,22.39,947.19,947.18,3.11]
["binance-futures","BNBUSDT",1768423210744,14.76,947.1,947.09,24.01]
["binance-futures","BNBUSDT",1768423253775,57.42,946.8,946.78,0.02]
["binance-futures","BNBUSDT",1768423289873,46.5,946.46,946.45,0.69]
["binance-futures","BNBUSDT",1768423324875,21.68,946.91,946.9,17.93]
["binance-futures","BNBUSDT",1768423403323,43.01,946.67,946.66,0.25]
["binance-futures","BNBUSDT",1768423431753,34.19,946.44,946.43,9.98]
["binance-futures","BNBUSDT",1768423484951,32.65,946.41,946.4,0.82]
["binance-futures","BNBUSDT",1768423533055,9.73,945.59,945.58,43.07]
["binance-futures","BNBUSDT",1768423578765,22.86,946.05,946.04,15.06]
["binance-futures","BNBUSDT",1768423620611,66.01,946.62,946.61,8.39]
["binance-futures","BNBUSDT",1768423651057,19.12,945.96,945.95,8.59]
["binance-futures","BNBUSDT",1768423681745,43.41,945.73,945.72,9.57]
["binance-futures","BNBUSDT",1768423723551,36.38,945.37,945.36,4.4]
["binance-futures","BNBUSDT",1768423760472,24.68,944.92,944.91,2.74]
["binance-futures","BNBUSDT",1768423819404,42.05,944.73,944.72,2.16]
["binance-futures","BNBUSDT",1768423857218,14.94,944.75,944.74,20.69]
["binance-futures","BNBUSDT",1768423879183,47.03,944.39,944.38,1.51]
["binance-futures","BNBUSDT",1768423937869,46.87,944.46,944.45,0.74]
["binance-futures","BNBUSDT",1768423982331,30.19,944.8,944.79,5.46]
["binance-futures","BNBUSDT",1768424023525,1.36,944.7,944.69,35.51]
["binance-futures","BNBUSDT",1768424050434,21.5,945.26,945.25,19.2]
["binance-futures","BNBUSDT",1768424130523,0.27,945.02,945.01,23.56]
["binance-futures","BNBUSDT",1768424172819,22.97,945.05,945.04,33.04]
["binance-futures","BNBUSDT",1768424221936,4.53,944.53,944.52,40.17]
["binance-futures","BNBUSDT",1768424238897,12.7,944.54,944.53,11.83]
["binance-futures","BNBUSDT",1768424284003,23.21,944.45,944.44,5.49]
["binance-futures","BNBUSDT",1768424354639,29.72,945.13,945.12,11.17]
["binance-futures","BNBUSDT",1768424374039,26.02,945.55,945.54,8.01]
["binance-futures","BNBUSDT",1768424414629,1.59,945.26,945.25,61.87]
["binance-futures","BNBUSDT",1768424434714,24.56,945.2,945.19,11.69]
["binance-futures","BNBUSDT",1768424506533,2.95,944.69,944.68,39.31]
["binance-futures","BNBUSDT",1768424532944,61.3,944.99,944.98,14.5]
["binance-futures","BNBUSDT",1768424586176,11.13,944.74,944.73,28.98]
["binance-futures","BNBUSDT",1768424637181,12.87,944.76,944.75,27.63]
["binance-futures","BNBUSDT",1768424701153,11.45,944.85,944.84,42.98]
["binance-futures","BNBUSDT",1768424764502,24.19,945.3,945.28,0.24]
["binance-futures","BNBUSDT",1768424811869,16.28,944.97,944.96,24.98]
["binance-futures","BNBUSDT",1768424825502,40.93,945.25,945.24,18.92]
["binance-futures","BNBUSDT",1768424880633,19.11,945.38,945.37,31.93]
["binance-futures","BNBUSDT",1768424961529,53.21,944.58,944.57,18.4]
["binance-futures","BNBUSDT",1768425010532,1.49,944.42,944.41,36.35]
["binance-futures","BNBUSDT",1768425053641,1.03,944.73,944.72,21.63]
["binance-futures","BNBUSDT",1768425078223,36.81,944.83,944.82,10.14]
["binance-futures","BNBUSDT",1768425121542,5.64,944.72,944.71,44.41]
["binance-futures","BNBUSDT",1768425189025,48.9,944.86,944.85,7.52]
["binance-futures","BNBUSDT",1768425266667,21.06,944.63,944.62,27.37]
["binance-futures","BNBUSDT",1768425317391,9.73,944.46,944.45,28.83]
["binance-futures","BNBUSDT",1768425389455,11.43,943.98,943.97,27.27]
["binance-futures","BNBUSDT",1768425443723,34.71,944.2,944.19,52.78]
["binance-futures","BNBUSDT",1768425487124,36.33,944.88,944.87,16.61]
["binance-futures","BNBUSDT",1768425511430,35.72,945.31,945.3,7.33]
["binance-futures","BNBUSDT",1768425568938,21.25,945.11,945.1,20.7]
["binance-futures","BNBUSDT",1768425664840,0.03,945.34,945.33,51.14]
["binance-futures","BNBUSDT",1768425715132,9.01,945.42,945.41,38.22]
["binance-futures","BNBUSDT",1768425781059,40.39,945.61,945.6,15.86]
["binance-futures","BNBUSDT",1768425806497,31.65,945.61,945.6,16.26]
["binance-futures","BNBUSDT",1768425859192,18.67,945.43,945.42,30.28]
["binance-futures","BNBUSDT",1768425940298,25.2,944.89,944.88,4.65]
["binance-futures","BNBUSDT",1768426002681,110.21,945.0,944.99,74.33]
["binance-futures","BNBUSDT",1768426040941,57.02,945.17,945.16,0.09]
["binance-futures","BNBUSDT",1768426070412,11.04,945.17,945.16,59.45]
["binance-futures","BNBUSDT",1768426114423,0.74,945.75,945.74,136.73]
["binance-futures","BNBUSDT",1768426208000,36.1,946.05,946.04,28.07]
["binance-futures","BNBUSDT",1768426238789,0.95,946.38,946.37,39.13]
["binance-futures","BNBUSDT",1768426292255,85.97,946.96,946.95,3.31]
["binance-futures","BNBUSDT",1768426356108,47.26,946.73,946.72,2.24]
["binance-futures","BNBUSDT",1768426415041,67.6,946.56,946.55,5.36]
["binance-futures","BNBUSDT",1768426449045,12.6,946.35,946.34,53.41]
["binance-futures","BNBUSDT",1768426515475,19.34,946.37,946.36,59.91]
["binance-futures","BNBUSDT",1768426559432,10.62,946.44,946.43,30.12]
["binance-futures","BNBUSDT",1768426601189,37.04,946.52,946.51,15.65]
["binance-futures","BNBUSDT",1768426638080,27.87,946.68,946.67,88.52]
["binance-futures","BNBUSDT",1768426731485,19.45,947.06,947.05,22.28]
["binance-futures","BNBUSDT",1768426766596,16.2,947.03,947.02,68.96]
["binance-futures","BNBUSDT",1768426852545,49.59,946.85,946.84,66.0]
["binance-futures","BNBUSDT",1768426885830,44.41,946.62,946.61,16.11]
["binance-futures","BNBUSDT",1768426951590,67.7,946.4,946.39,7.57]
["binance-futures","BNBUSDT",1768426986249,35.63,945.91,945.9,4.59]
["binance-futures","BNBUSDT",1768427013617,1.94,945.86,945.85,57.79]
["binance-futures","BNBUSDT",1768427129951,7.34,945.64,945.63,34.48]
["binance-futures","BNBUSDT",1768427195120,8.6,945.91,945.9,41.89]
["binance-futures","BNBUSDT",1768427252140,47.37,945.76,945.75,3.33]
["binance-futures","BNBUSDT",1768427280191,4.21,945.75,945.74,57.45]
["binance-futures","BNBUSDT",1768427328347,76.92,945.9,945.89,23.86]
["binance-futures","BNBUSDT",1768427426746,7.25,945.75,945.74,44.58]
["binance-futures","BNBUSDT",1768427521326,22.24,945.63,945.62,24.73]
["binance-futures","BNBUSDT",1768427558892,6.12,945.6,945.59,35.07]
["binance-futures","BNBUSDT",1768427616810,300.53,945.75,945.74,9.32]
["binance-futures","BNBUSDT",1768427683427,7.26,945.01,945.0,27.48]
["binance-futures","BNBUSDT",1768427711469,16.79,944.2,944.19,21.07]
["binance-futures","BNBUSDT",1768427746108,7.36,944.87,944.86,52.71]
["binance-futures","BNBUSDT",1768427786988,27.34,944.47,944.46,8.36]
["binance-futures","BNBUSDT",1768427819438,226.16,944.54,944.53,15.46]
["binance-futures","BNBUSDT",1768427903213,7.25,945.38,945.37,50.93]
["binance-futures","BNBUSDT",1768427934708,29.53,945.35,945.34,31.75]
["binance-futures","BNBUSDT",1768427964050,17.79,945.69,945.68,19.04]
["binance-futures","BNBUSDT",1768428036498,8.7,946.27,946.26,60.43]
["binance-futures","BNBUSDT",1768428119377,18.97,946.34,946.33,17.68]
["binance-futures","BNBUSDT",1768428162380,29.1,945.79,945.78,31.95]
["binance-futures","BNBUSDT",1768428200017,43.06,945.77,945.76,5.05]
["binance-futures","BNBUSDT",1768428252482,14.1,945.73,945.72,20.74]
["binance-futures","BNBUSDT",1768428314346,23.14,945.85,945.84,4.88]
["binance-futures","BNBUSDT",1768428381845,15.21,946.5,946.49,33.79]
["binance-futures","BNBUSDT",1768428431696,38.61,946.72,946.71,19.39]
["binance-futures","BNBUSDT",1768428485547,19.05,947.03,947.02,40.85]
["binance-futures","BNBUSDT",1768428553436,22.14,947.1,947.09,18.75]
["binance-futures","BNBUSDT",1768428560846,22.79,947.1,947.09,19.27]
["binance-futures","BNBUSDT",1768428645835,0.32,947.6,947.59,63.11]
["binance-futures","BNBUSDT",1768428686498,16.71,947.79,947.78,20.91]
["binance-futures","BNBUSDT",1768428736542,25.24,947.53,947.52,18.71]
["binance-futures","BNBUSDT",1768428822322,34.23,947.64,947.63,7.64]
["binance-futures","BNBUSDT",1768428829251,6.62,947.48,947.45,5.28]
["binance-futures","BNBUSDT",1768428894346,14.06,948.09,948.08,26.93]
["binance-futures","BNBUSDT",1768428947200,6.25,948.09,948.08,19.38]
["binance-futures","BNBUSDT",1768429000096,31.42,948.06,948.05,34.76]
["binance-futures","BNBUSDT",1768429082798,0.26,947.97,947.96,10.33]
["binance-futures","BNBUSDT",1768429150957,17.0,947.92,947.91,27.65]
["binance-futures","BNBUSDT",1768429209391,13.0,948.16,948.15,45.9]
["binance-futures","BNBUSDT",1768429246215,0.4,948.52,948.51,30.72]
["binance-futures","BNBUSDT",1768429285651,19.48,948.95,948.94,5.82]
["binance-futures","BNBUSDT",1768429371655,2.45,948.95,948.94,50.91]
["binance-futures","BNBUSDT",1768429431988,10.46,948.9,948.89,21.73]
["binance-futures","BNBUSDT",1768429501200,41.27,948.29,948.28,2.31]
["binance-futures","BNBUSDT",1768429517342,18.16,948.13,948.12,14.23]
["binance-futures","BNBUSDT",1768429618732,51.39,947.79,947.78,36.05]
["binance-futures","BNBUSDT",1768429635245,12.97,947.92,947.91,31.88]
["binance-futures","BNBUSDT",1768429705191,40.22,947.92,947.91,0.29]
["binance-futures","BNBUSDT",1768429765550,38.57,947.86,947.85,4.45]
["binance-futures","BNBUSDT",1768429815479,66.96,947.69,947.68,4.53]
["binance-futures","BNBUSDT",1768429909269,33.61,948.04,948.03,7.26]
["binance-futures","BNBUSDT",1768429963289,28.7,947.81,947.8,11.35]
["binance-futures","BNBUSDT",1768429994081,31.55,947.69,947.68,12.82]
["binance-futures","BNBUSDT",1768430054489,50.36,946.78,946.77,91.82]
["binance-futures","BNBUSDT",1768430107147,120.87,947.7,947.69,13.9]
["binance-futures","BNBUSDT",1768430160250,5.1,947.65,947.64,26.14]
["binance-futures","BNBUSDT",1768430186338,24.7,947.86,947.85,8.97]
["binance-futures","BNBUSDT",1768430236192,9.37,947.81,947.8,120.66]
["binance-futures","BNBUSDT",1768430276208,10.93,948.17,948.16,23.65]
["binance-futures","BNBUSDT",1768430379209,6.31,947.44,947.43,45.02]
["binance-futures","BNBUSDT",1768430412469,27.36,947.14,947.13,82.74]
["binance-futures","BNBUSDT",1768430437225,45.0,947.01,947.0,94.1]
["binance-futures","BNBUSDT",1768430492524,25.81,945.63,945.62,13.75]
["binance-futures","BNBUSDT",1768430509065,32.04,945.75,945.74,19.25]
["binance-futures","BNBUSDT",1768430581118,16.21,946.51,946.5,10.78]
["binance-futures","BNBUSDT",1768430614664,16.8,946.19,946.18,8.38]
["binance-futures","BNBUSDT",1768430715416,5.99,946.19,946.18,36.14]
["binance-futures","BNBUSDT",1768430732202,29.54,945.97,945.96,3.45]
["binance-futures","BNBUSDT",1768430834218,17.3,946.69,946.68,16.13]
["binance-futures","BNBUSDT",1768430886733,6.38,946.97,946.96,50.41]
["binance-futures","BNBUSDT",1768430944560,22.3,946.92,946.91,1.53]
["binance-futures","BNBUSDT",1768430977788,8.23,946.69,946.68,3.16]
["binance-futures","BNBUSDT",1768431051979,35.29,946.81,946.8,1.39]
["binance-futures","BNBUSDT",1768431129640,15.3,946.89,946.88,35.65]
["binance-futures","BNBUSDT",1768431231037,21.28,946.06,946.05,16.15]
["binance-futures","BNBUSDT",1768431269012,1.09,945.63,945.62,15.19]
["binance-futures","BNBUSDT",1768431384515,13.69,945.64,945.63,14.47]
["binance-futures","BNBUSDT",1768431460784,17.13,945.21,945.2,2.35]
["binance-futures","BNBUSDT",1768431496768,28.27,945.57,945.56,23.04]
["binance-futures","BNBUSDT",1768431553002,9.61,946.29,946.28,63.85]
["binance-futures","BNBUSDT",1768431610123,17.4,945.86,945.85,19.4]
["binance-futures","BNBUSDT",1768431684804,5.78,946.94,946.93,19.65]
["binance-futures","BNBUSDT",1768431726787,20.89,947.12,947.11,24.07]
["binance-futures","BNBUSDT",1768431741055,24.56,947.12,947.11,44.66]
["binance-futures","BNBUSDT",1768431785308,12.75,947.35,947.34,14.05]
["binance-futures","BNBUSDT",1768431820256,4.94,947.72,947.71,54.89]
["binance-futures","BNBUSDT",1768431885589,4.24,948.48,948.47,58.31]
["binance-futures","BNBUSDT",1768431917480,15.66,948.79,948.78,51.65]
["binance-futures","BNBUSDT",1768431951513,4.84,948.74,948.73,29.59]
["binance-futures","BNBUSDT",1768431995701,23.1,948.83,948.82,14.18]
["binance-futures","BNBUSDT",1768432038980,0.22,948.96,948.95,84.8]
["binance-futures","BNBUSDT",1768432100358,20.24,949.5,949.49,38.57]
["binance-futures","BNBUSDT",1768432136899,16.06,949.68,949.67,120.99]
["binance-futures","BNBUSDT",1768432176002,14.63,950.51,950.5,32.82]
["binance-futures","BNBUSDT",1768432225496,7.44,949.78,949.77,47.89]
["binance-futures","BNBUSDT",1768432268224,34.91,949.92,949.91,12.65]
["binance-futures","BNBUSDT",1768432291411,68.34,949.51,949.5,26.48]
["binance-futures","BNBUSDT",1768432335942,23.64,949.49,949.48,44.27]
["binance-futures","BNBUSDT",1768432390472,29.65,949.51,949.5,13.56]
["binance-futures","BNBUSDT",1768432471833,33.65,949.47,949.46,20.26]
["binance-futures","BNBUSDT",1768432521208,47.02,949.73,949.72,17.91]
["binance-futures","BNBUSDT",1768432546018,82.5,949.98,949.97,1.26]
["binance-futures","BNBUSDT",1768432568442,7.19,950.34,950.33,52.45]
["binance-futures","BNBUSDT",1768432609056,72.48,949.72,949.71,2.0]
["binance-futures","BNBUSDT",1768432676092,56.72,950.01,950.0,16.7]
["binance-futures","BNBUSDT",1768432727495,63.63,949.16,949.15,10.76]
["binance-futures","BNBUSDT",1768432773487,8.31,950.22,950.21,50.36]
["binance-futures","BNBUSDT",1768432804732,11.67,950.06,950.05,33.1]
["binance-futures","BNBUSDT",1768432903950,21.37,949.94,949.93,25.26]
["binance-futures","BNBUSDT",1768432933847,24.01,950.23,950.22,28.11]
["binance-futures","BNBUSDT",1768433003480,38.35,949.29,949.28,15.13]
["binance-futures","BNBUSDT",1768433043032,43.02,949.3,949.29,1.69]
["binance-futures","BNBUSDT",1768433133270,5.56,949.08,949.07,58.33]
["binance-futures","BNBUSDT",1768433176391,29.22,949.0,948.99,22.3]
["binance-futures","BNBUSDT",1768433196934,35.78,949.17,949.16,18.59]
["binance-futures","BNBUSDT",1768433262220,72.0,948.92,948.91,0.33]
["binance-futures","BNBUSDT",1768433304549,36.82,948.45,948.44,21.38]
["binance-futures","BNBUSDT",1768433407051,20.84,948.05,948.04,22.66]
["binance-futures","BNBUSDT",1768433441301,34.12,947.56,947.55,23.96]
["binance-futures","BNBUSDT",1768433477173,9.01,947.87,947.86,58.35]
["binance-futures","BNBUSDT",1768433520155,8.39,947.59,947.58,24.24]
["binance-futures","BNBUSDT",1768433587598,28.61,947.92,947.91,12.16]
["binance-futures","BNBUSDT",1768433615382,32.94,948.0,947.99,22.46]
["binance-futures","BNBUSDT",1768433671196,47.27,948.01,948.0,10.8]
["binance-futures","BNBUSDT",1768433745943,10.99,948.11,948.1,27.37]
["binance-futures","BNBUSDT",1768433793860,18.0,947.65,947.64,33.23]
["binance-futures","BNBUSDT",1768433838511,36.75,948.35,948.34,15.86]
["binance-futures","BNBUSDT",1768433871092,3.54,948.66,948.65,83.66]
["binance-futures","BNBUSDT",1768433921289,11.41,948.78,948.77,35.22]
["binance-futures","BNBUSDT",1768433975696,31.5,948.76,948.75,15.83]
["binance-futures","BNBUSDT",1768434065744,10.42,947.93,947.92,30.44]
["binance-futures","BNBUSDT",1768434080687,51.84,948.05,948.04,8.86]
["binance-futures","BNBUSDT",1768434173544,29.19,947.94,947.93,20.84]
["binance-futures","BNBUSDT",1768434204869,29.08,948.11,948.1,28.53]
["binance-futures","BNBUSDT",1768434302707,18.06,948.84,948.83,101.83]
["binance-futures","BNBUSDT",1768434371047,29.89,949.18,949.17,17.79]
["binance-futures","BNBUSDT",1768434408376,26.68,949.3,949.29,21.39]
["binance-futures","BNBUSDT",1768434451332,8.46,949.68,949.67,89.6]
["binance-futures","BNBUSDT",1768434546706,10.68,949.8,949.79,60.82]
["binance-futures","BNBUSDT",1768434599177,10.93,950.3,950.29,23.03]
["binance-futures","BNBUSDT",1768434654058,14.15,950.04,950.03,29.53]
["binance-futures","BNBUSDT",1768434710550,36.05,950.41,950.4,58.91]
["binance-futures","BNBUSDT",1768434730116,55.31,950.45,950.44,1.29]
["binance-futures","BNBUSDT",1768434835343,67.1,950.13,950.12,2.49]
["binance-futures","BNBUSDT",1768434886196,17.76,950.13,950.12,16.76]
["binance-futures","BNBUSDT",1768434953484,2.95,949.61,949.6,31.83]
["binance-futures","BNBUSDT",1768434994107,7.48,949.91,949.9,78.52]
["binance-futures","BNBUSDT",1768435056747,73.34,949.3,949.29,4.08]
["binance-futures","BNBUSDT",1768435114272,4.9,949.31,949.3,67.61]
["binance-futures","BNBUSDT",1768435114332,4.9,949.31,949.3,67.68]
["binance-futures","BNBUSDT",1768435114390,4.78,949.31,949.3,67.68]
["binance-futures","BNBUSDT",1768435114509,4.78,949.31,949.3,67.94]
["binance-futures","BNBUSDT",1768435114557,4.78,949.31,949.3,69.37]
["binance-futures","BNBUSDT",1768435114722,4.79,949.31,949.3,69.37]
["binance-futures","BNBUSDT",1768435114912,4.79,949.31,949.3,69.38]
["binance-futures","BNBUSDT",1768435115159,4.78,949.31,949.3,69.38]
["binance-futures","BNBUSDT",1768435115479,32.82,949.37,949.36,62.84]
["binance-futures","BNBUSDT",1768435115525,32.82,949.37,949.36,63.19]
["binance-futures","BNBUSDT",1768435115577,32.84,949.37,949.36,68.59]
["binance-futures","BNBUSDT",1768435115743,32.84,949.37,949.36,69.65]
["binance-futures","BNBUSDT",1768435115797,32.85,949.37,949.36,70.38]
["binance-futures","BNBUSDT",1768435115906,33.8,949.37,949.36,70.39]
["binance-futures","BNBUSDT",1768435115984,33.81,949.37,949.36,70.62]
["binance-futures","BNBUSDT",1768435116117,32.85,949.37,949.36,70.62]
["binance-futures","BNBUSDT",1768435116338,32.85,949.37,949.36,70.63]
["binance-futures","BNBUSDT",1768435116463,38.44,949.37,949.36,70.6]
["binance-futures","BNBUSDT",1768435116575,37.46,949.37,949.36,70.6]
["binance-futures","BNBUSDT",1768435116611,38.42,949.37,949.36,70.6]
["binance-futures","BNBUSDT",1768435116659,37.46,949.37,949.36,70.6]
["binance-futures","BNBUSDT",1768435116743,38.41,949.37,949.36,67.45]
["binance-futures","BNBUSDT",1768435116813,38.41,949.37,949.36,67.1]
["binance-futures","BNBUSDT",1768435116847,38.42,949.37,949.36,62.9]
["binance-futures","BNBUSDT",1768435116984,38.42,949.37,949.36,60.57]
["binance-futures","BNBUSDT",1768435117136,38.42,949.37,949.36,63.97]
["binance-futures","BNBUSDT",1768435117192,38.41,949.37,949.36,63.96]
["binance-futures","BNBUSDT",1768435117250,38.41,949.37,949.36,63.12]
["binance-futures","BNBUSDT",1768435117510,38.41,949.37,949.36,63.4]
["binance-futures","BNBUSDT",1768435118234,38.41,949.37,949.36,63.0]
["binance-futures","BNBUSDT",1768435118499,38.36,949.37,949.36,63.0]
["binance-futures","BNBUSDT",1768435118676,38.36,949.37,949.36,63.02]
["binance-futures","BNBUSDT",1768435118781,38.36,949.37,949.36,62.98]
["binance-futures","BNBUSDT",1768435118845,38.36,949.37,949.36,59.58]
["binance-futures","BNBUSDT",1768435119152,32.36,949.37,949.36,65.22]
["binance-futures","BNBUSDT",1768435119512,38.06,949.37,949.36,63.78]
["binance-futures","BNBUSDT",1768435120144,38.05,949.37,949.36,63.85]
["binance-futures","BNBUSDT",1768435120516,36.98,949.37,949.36,64.31]
["binance-futures","BNBUSDT",1768435120693,36.98,949.37,949.36,64.3]
["binance-futures","BNBUSDT",1768435120739,36.98,949.37,949.36,64.34]
["binance-futures","BNBUSDT",1768435120844,37.94,949.37,949.36,64.34]
["binance-futures","BNBUSDT",1768435120961,37.77,949.37,949.36,64.34]
["binance-futures","BNBUSDT",1768435121106,37.77,949.37,949.36,52.29]
["binance-futures","BNBUSDT",1768435121165,32.07,949.37,949.36,53.73]
["binance-futures","BNBUSDT",1768435121311,31.85,949.37,949.36,53.73]
["binance-futures","BNBUSDT",1768435121427,31.85,949.37,949.36,61.59]
["binance-futures","BNBUSDT",1768435121611,37.1,949.37,949.36,33.82]
["binance-futures","BNBUSDT",1768435121712,37.1,949.37,949.36,33.84]
["binance-futures","BNBUSDT",1768435121833,37.1,949.37,949.36,34.08]
["binance-futures","BNBUSDT",1768435122030,36.99,949.37,949.36,34.08]
["binance-futures","BNBUSDT",1768435122082,36.99,949.37,949.36,38.07]
["binance-futures","BNBUSDT",1768435122272,37.6,949.37,949.36,41.41]
["binance-futures","BNBUSDT",1768435122312,37.6,949.37,949.36,41.42]
["binance-futures","BNBUSDT",1768435122578,37.6,949.37,949.36,41.3]
["binance-futures","BNBUSDT",1768435122631,38.3,949.37,949.36,35.38]
["binance-futures","BNBUSDT",1768435122683,37.6,949.37,949.36,24.31]
["binance-futures","BNBUSDT",1768435122887,42.33,949.37,949.36,24.31]
["binance-futures","BNBUSDT",1768435123208,46.81,949.37,949.36,23.82]
["binance-futures","BNBUSDT",1768435123264,50.16,949.37,949.36,23.82]
["binance-futures","BNBUSDT",1768435123314,50.16,949.37,949.36,20.47]
["binance-futures","BNBUSDT",1768435123378,50.16,949.37,949.36,20.34]
["binance-futures","BNBUSDT",1768435123510,46.81,949.37,949.36,20.58]
["binance-futures","BNBUSDT",1768435123965,46.1,949.37,949.36,20.58]
["binance-futures","BNBUSDT",1768435124109,49.92,949.37,949.36,20.47]
["binance-futures","BNBUSDT",1768435124158,49.12,949.37,949.36,20.47]
["binance-futures","BNBUSDT",1768435124221,40.74,949.37,949.36,26.32]
["binance-futures","BNBUSDT",1768435124319,5.17,949.49,949.48,63.29]
["binance-futures","BNBUSDT",1768435124372,0.99,949.49,949.48,64.03]
["binance-futures","BNBUSDT",1768435124422,20.16,949.54,949.53,63.43]
["binance-futures","BNBUSDT",1768435124462,20.16,949.54,949.53,64.85]
["binance-futures","BNBUSDT",1768435124524,20.18,949.54,949.53,65.1]
["binance-futures","BNBUSDT",1768435124578,20.13,949.54,949.53,65.1]
["binance-futures","BNBUSDT",1768435124618,20.13,949.54,949.53,66.46]
["binance-futures","BNBUSDT",1768435124670,20.13,949.54,949.53,66.75]
["binance-futures","BNBUSDT",1768435124722,20.14,949.54,949.53,67.0]
["binance-futures","BNBUSDT",1768435124835,20.14,949.54,949.53,67.22]
["binance-futures","BNBUSDT",1768435124871,20.14,949.54,949.53,67.73]
["binance-futures","BNBUSDT",1768435124979,20.35,949.54,949.53,62.36]
["binance-futures","BNBUSDT",1768435125048,27.29,949.54,949.53,46.73]
["binance-futures","BNBUSDT",1768435125095,27.99,949.54,949.53,9.17]
["binance-futures","BNBUSDT",1768435125444,42.01,949.54,949.53,7.22]
["binance-futures","BNBUSDT",1768435125484,46.74,949.54,949.53,4.32]
["binance-futures","BNBUSDT",1768435125749,46.73,949.54,949.53,4.32]
["binance-futures","BNBUSDT",1768435126434,46.74,949.54,949.53,4.2]
["binance-futures","BNBUSDT",1768435126547,46.74,949.54,949.53,4.38]
["binance-futures","BNBUSDT",1768435126895,46.84,949.54,949.53,4.38]
["binance-futures","BNBUSDT",1768435127822,9.17,949.54,949.53,26.25]
["binance-futures","BNBUSDT",1768435127863,12.25,949.54,949.53,26.25]
["binance-futures","BNBUSDT",1768435127919,12.25,949.54,949.53,26.27]
["binance-futures","BNBUSDT",1768435127979,12.27,949.54,949.53,26.27]
["binance-futures","BNBUSDT",1768435128244,12.48,949.54,949.53,26.24]
["binance-futures","BNBUSDT",1768435128305,12.5,949.54,949.53,26.24]
["binance-futures","BNBUSDT",1768435129361,16.2,949.54,949.53,26.24]
["binance-futures","BNBUSDT",1768435129519,16.21,949.54,949.53,26.61]
["binance-futures","BNBUSDT",1768435129678,12.5,949.54,949.53,26.6]
["binance-futures","BNBUSDT",1768435129900,12.5,949.54,949.53,26.54]
["binance-futures","BNBUSDT",1768435130446,16.14,949.54,949.53,26.54]
["binance-futures","BNBUSDT",1768435130519,34.88,949.54,949.53,1.5]
["binance-futures","BNBUSDT",1768435130562,34.98,949.54,949.53,1.51]
["binance-futures","BNBUSDT",1768435130623,45.54,949.54,949.53,1.72]
["binance-futures","BNBUSDT",1768435130656,45.54,949.54,949.53,1.71]
["binance-futures","BNBUSDT",1768435130730,49.57,949.54,949.53,0.76]
["binance-futures","BNBUSDT",1768435130780,68.32,949.5,949.49,18.02]
["binance-futures","BNBUSDT",1768435130833,68.32,949.5,949.49,18.2]
["binance-futures","BNBUSDT",1768435130874,68.34,949.5,949.49,18.22]
["binance-futures","BNBUSDT",1768435130945,68.34,949.5,949.49,11.37]
["binance-futures","BNBUSDT",1768435130980,78.87,949.5,949.49,11.37]
["binance-futures","BNBUSDT",1768435131100,78.88,949.5,949.49,11.37]
["binance-futures","BNBUSDT",1768435131209,78.89,949.5,949.49,4.5]
["binance-futures","BNBUSDT",1768435131238,83.13,949.5,949.49,0.23]
["binance-futures","BNBUSDT",1768435131311,50.93,949.47,949.46,7.57]
["binance-futures","BNBUSDT",1768435131366,50.93,949.47,949.46,7.76]
["binance-futures","BNBUSDT",1768435131419,50.95,949.47,949.46,7.78]
["binance-futures","BNBUSDT",1768435131541,50.96,949.47,949.46,6.82]
["binance-futures","BNBUSDT",1768435132063,50.97,949.47,949.46,7.79]
["binance-futures","BNBUSDT",1768435132369,50.97,949.47,949.46,6.83]
["binance-futures","BNBUSDT",1768435132413,50.31,949.47,949.46,7.79]
["binance-futures","BNBUSDT",1768435132554,50.31,949.47,949.46,8.19]
["binance-futures","BNBUSDT",1768435132919,50.31,949.47,949.46,8.44]
["binance-futures","BNBUSDT",1768435134503,50.19,949.47,949.46,8.44]
["binance-futures","BNBUSDT",1768435134654,49.58,949.47,949.46,8.44]
["binance-futures","BNBUSDT",1768435135000,49.58,949.47,949.46,7.48]
["binance-futures","BNBUSDT",1768435135111,49.58,949.47,949.46,3.64]
["binance-futures","BNBUSDT",1768435135165,49.58,949.47,949.46,4.65]
["binance-futures","BNBUSDT",1768435135412,49.58,949.47,949.46,3.69]
["binance-futures","BNBUSDT",1768435135555,49.58,949.47,949.46,5.53]
["binance-futures","BNBUSDT",1768435135602,48.77,949.47,949.46,6.48]
["binance-futures","BNBUSDT",1768435135749,48.77,949.47,949.46,6.49]
["binance-futures","BNBUSDT",1768435136284,48.59,949.47,949.46,6.49]
["binance-futures","BNBUSDT",1768435136353,45.21,949.47,949.46,10.05]
["binance-futures","BNBUSDT",1768435136398,48.7,949.47,949.46,10.06]
["binance-futures","BNBUSDT",1768435136623,48.73,949.47,949.46,4.45]
["binance-futures","BNBUSDT",1768435137081,49.43,949.47,949.46,4.44]
["binance-futures","BNBUSDT",1768435137197,49.54,949.47,949.46,4.18]
["binance-futures","BNBUSDT",1768435137428,60.06,949.47,949.46,4.18]
["binance-futures","BNBUSDT",1768435137476,59.85,949.47,949.46,4.18]
["binance-futures","BNBUSDT",1768435137644,60.07,949.47,949.46,4.18]
["binance-futures","BNBUSDT",1768435137842,60.08,949.47,949.46,4.18]
["binance-futures","BNBUSDT",1768435138509,60.08,949.47,949.46,5.17]
["binance-futures","BNBUSDT",1768435139491,49.55,949.47,949.46,5.19]
["binance-futures","BNBUSDT",1768435139722,60.07,949.47,949.46,5.19]
["binance-futures","BNBUSDT",1768435139958,60.08,949.47,949.46,2.69]
["binance-futures","BNBUSDT",1768435140252,60.08,949.47,949.46,3.34]
["binance-futures","BNBUSDT",1768435140378,60.08,949.47,949.46,3.27]
["binance-futures","BNBUSDT",1768435140430,60.08,949.47,949.46,3.39]
["binance-futures","BNBUSDT",1768435140528,60.08,949.47,949.46,3.94]
["binance-futures","BNBUSDT",1768435140757,60.08,949.47,949.46,3.95]
["binance-futures","BNBUSDT",1768435141102,49.53,949.47,949.46,3.95]
["binance-futures","BNBUSDT",1768435141136,51.65,949.47,949.46,3.29]
["binance-futures","BNBUSDT",1768435141247,51.64,949.47,949.46,3.3]
["binance-futures","BNBUSDT",1768435141494,51.65,949.47,949.46,3.29]
["binance-futures","BNBUSDT",1768435141546,51.65,949.47,949.46,4.11]
["binance-futures","BNBUSDT",1768435141763,51.65,949.47,949.46,3.83]
["binance-futures","BNBUSDT",1768435142085,51.49,949.47,949.46,3.83]
["binance-futures","BNBUSDT",1768435142365,51.58,949.47,949.46,3.75]
["binance-futures","BNBUSDT",1768435142618,51.58,949.47,949.46,3.72]
["binance-futures","BNBUSDT",1768435142734,51.58,949.47,949.46,3.96]
["binance-futures","BNBUSDT",1768435143220,51.58,949.47,949.46,2.94]
["binance-futures","BNBUSDT",1768435143440,51.58,949.47,949.46,2.96]
["binance-futures","BNBUSDT",1768435143487,51.58,949.47,949.46,2.97]
["binance-futures","BNBUSDT",1768435143653,51.58,949.47,949.46,2.98]
["binance-futures","BNBUSDT",1768435143725,50.53,949.47,949.46,2.95]
["binance-futures","BNBUSDT",1768435143752,50.53,949.47,949.46,3.07]
["binance-futures","BNBUSDT",1768435144075,50.53,949.47,949.46,3.11]
["binance-futures","BNBUSDT",1768435144334,50.51,949.47,949.46,3.1]
["binance-futures","BNBUSDT",1768435144542,50.51,949.47,949.46,3.98]
["binance-futures","BNBUSDT",1768435144976,50.51,949.47,949.46,4.16]
["binance-futures","BNBUSDT",1768435145034,50.64,949.47,949.46,4.15]
["binance-futures","BNBUSDT",1768435145194,49.83,949.47,949.46,5.37]
["binance-futures","BNBUSDT",1768435145254,49.83,949.47,949.46,4.29]
["binance-futures","BNBUSDT",1768435145535,50.05,949.47,949.46,4.28]
["binance-futures","BNBUSDT",1768435145602,50.05,949.47,949.46,3.33]
["binance-futures","BNBUSDT",1768435145795,50.74,949.47,949.46,3.16]
["binance-futures","BNBUSDT",1768435146093,50.04,949.47,949.46,3.16]
["binance-futures","BNBUSDT",1768435146155,42.18,949.47,949.46,5.2]
["binance-futures","BNBUSDT",1768435146212,42.18,949.47,949.46,9.6]
["binance-futures","BNBUSDT",1768435146293,42.18,949.47,949.46,4.12]
["binance-futures","BNBUSDT",1768435146376,42.18,949.47,949.46,3.16]
["binance-futures","BNBUSDT",1768435146398,42.18,949.47,949.46,4.11]
["binance-futures","BNBUSDT",1768435146560,42.87,949.47,949.46,3.16]
["binance-futures","BNBUSDT",1768435147316,42.87,949.47,949.46,3.18]
["binance-futures","BNBUSDT",1768435147422,42.87,949.47,949.46,4.13]
["binance-futures","BNBUSDT",1768435147490,42.87,949.47,949.46,3.22]
["binance-futures","BNBUSDT",1768435147555,42.17,949.47,949.46,3.9]
["binance-futures","BNBUSDT",1768435147662,46.19,949.47,949.46,3.89]
["binance-futures","BNBUSDT",1768435148203,69.01,949.26,949.25,2.82]
["binance-futures","BNBUSDT",1768435148254,82.48,949.23,949.22,0.7]
["binance-futures","BNBUSDT",1768435148310,82.72,949.23,949.22,0.96]
["binance-futures","BNBUSDT",1768435148562,93.26,949.23,949.22,0.97]
["binance-futures","BNBUSDT",1768435149498,82.73,949.23,949.22,0.97]
["binance-futures","BNBUSDT",1768435149656,82.73,949.23,949.22,0.99]
["binance-futures","BNBUSDT",1768435149813,83.03,949.23,949.22,0.98]
["binance-futures","BNBUSDT",1768435149885,87.76,949.23,949.22,0.99]
["binance-futures","BNBUSDT",1768435149953,87.76,949.23,949.22,0.73]
["binance-futures","BNBUSDT",1768435150055,75.64,949.13,949.11,1.26]
["binance-futures","BNBUSDT",1768435150109,86.72,949.13,949.11,1.26]
["binance-futures","BNBUSDT",1768435150162,97.42,949.13,949.11,1.24]
["binance-futures","BNBUSDT",1768435150267,67.3,949.12,949.11,1.25]
["binance-futures","BNBUSDT",1768435150321,74.36,949.12,949.11,0.41]
["binance-futures","BNBUSDT",1768435150371,84.88,949.12,949.11,0.22]
["binance-futures","BNBUSDT",1768435150420,84.9,949.12,949.11,0.22]
["binance-futures","BNBUSDT",1768435150482,84.84,949.12,949.11,0.22]
["binance-futures","BNBUSDT",1768435150535,84.84,949.12,949.11,1.52]
["binance-futures","BNBUSDT",1768435150643,85.02,949.12,949.11,1.55]
["binance-futures","BNBUSDT",1768435150689,85.03,949.12,949.11,1.55]
["binance-futures","BNBUSDT",1768435150797,85.02,949.12,949.11,1.55]
["binance-futures","BNBUSDT",1768435151123,45.66,949.06,949.05,7.36]
["binance-futures","BNBUSDT",1768435151176,45.73,949.06,949.05,11.67]
["binance-futures","BNBUSDT",1768435151488,45.76,949.06,949.05,11.67]
["binance-futures","BNBUSDT",1768435151542,45.78,949.06,949.05,7.68]
["binance-futures","BNBUSDT",1768435152023,45.91,949.06,949.05,7.68]
["binance-futures","BNBUSDT",1768435152072,45.05,949.06,949.05,7.68]
["binance-futures","BNBUSDT",1768435152241,45.37,949.06,949.05,7.68]
["binance-futures","BNBUSDT",1768435152291,44.64,949.06,949.05,7.68]
["binance-futures","BNBUSDT",1768435152344,30.81,949.06,949.05,10.93]
["binance-futures","BNBUSDT",1768435152385,24.3,949.06,949.05,10.93]
["binance-futures","BNBUSDT",1768435152449,24.3,949.06,949.05,14.65]
["binance-futures","BNBUSDT",1768435152493,24.3,949.06,949.05,14.64]
["binance-futures","BNBUSDT",1768435152579,24.3,949.06,949.05,10.93]
["binance-futures","BNBUSDT",1768435152758,24.3,949.06,949.05,10.94]
["binance-futures","BNBUSDT",1768435152978,24.26,949.06,949.05,11.16]
["binance-futures","BNBUSDT",1768435153060,24.26,949.06,949.05,10.93]
["binance-futures","BNBUSDT",1768435153234,24.26,949.06,949.05,10.94]
["binance-futures","BNBUSDT",1768435153478,13.32,949.06,949.05,14.3]
["binance-futures","BNBUSDT",1768435153546,13.32,949.06,949.05,14.72]
["binance-futures","BNBUSDT",1768435153594,13.32,949.06,949.05,15.05]
["binance-futures","BNBUSDT",1768435153631,13.32,949.06,949.05,18.85]
["binance-futures","BNBUSDT",1768435153780,13.32,949.06,949.05,18.84]
["binance-futures","BNBUSDT",1768435153852,9.67,949.06,949.05,18.85]
["binance-futures","BNBUSDT",1768435153912,13.38,949.06,949.05,14.82]
["binance-futures","BNBUSDT",1768435153941,13.4,949.06,949.05,11.92]
["binance-futures","BNBUSDT",1768435154266,13.4,949.06,949.05,11.95]
["binance-futures","BNBUSDT",1768435154407,13.4,949.06,949.05,12.24]
["binance-futures","BNBUSDT",1768435154532,9.68,949.06,949.05,15.79]
["binance-futures","BNBUSDT",1768435154767,9.68,949.06,949.05,15.78]
["binance-futures","BNBUSDT",1768435154953,17.63,949.06,949.05,12.02]
["binance-futures","BNBUSDT",1768435155007,25.45,949.06,949.05,12.02]
["binance-futures","BNBUSDT",1768435155063,25.47,949.06,949.05,12.02]
["binance-futures","BNBUSDT",1768435155434,21.81,949.06,949.05,15.17]
["binance-futures","BNBUSDT",1768435155514,13.96,949.06,949.05,15.4]
["binance-futures","BNBUSDT",1768435155586,13.88,949.06,949.05,15.4]
["binance-futures","BNBUSDT",1768435155599,25.45,949.06,949.05,15.17]
["binance-futures","BNBUSDT",1768435155796,29.18,949.06,949.05,12.03]
["binance-futures","BNBUSDT",1768435155984,32.47,949.06,949.05,12.03]
["binance-futures","BNBUSDT",1768435156013,28.78,949.06,949.05,15.14]
["binance-futures","BNBUSDT",1768435156206,28.78,949.06,949.05,15.16]
["binance-futures","BNBUSDT",1768435156285,17.02,949.06,949.05,15.4]
["binance-futures","BNBUSDT",1768435156328,17.19,949.06,949.05,15.4]
["binance-futures","BNBUSDT",1768435156550,17.19,949.06,949.05,15.98]
["binance-futures","BNBUSDT",1768435156678,17.19,949.06,949.05,16.01]
["binance-futures","BNBUSDT",1768435156847,17.19,949.06,949.05,16.02]
["binance-futures","BNBUSDT",1768435157092,17.18,949.06,949.05,15.79]
["binance-futures","BNBUSDT",1768435158159,17.18,949.06,949.05,16.02]
["binance-futures","BNBUSDT",1768435158225,28.65,949.06,949.05,15.69]
["binance-futures","BNBUSDT",1768435158320,28.67,949.06,949.05,15.69]
["binance-futures","BNBUSDT",1768435158394,28.67,949.06,949.05,12.57]
["binance-futures","BNBUSDT",1768435158616,28.67,949.06,949.05,12.59]
["binance-futures","BNBUSDT",1768435159255,29.35,949.06,949.05,12.59]
["binance-futures","BNBUSDT",1768435159335,29.18,949.06,949.05,12.59]
["binance-futures","BNBUSDT",1768435159383,29.37,949.06,949.05,12.59]
["binance-futures","BNBUSDT",1768435159509,29.37,949.06,949.05,13.1]
["binance-futures","BNBUSDT",1768435159848,29.37,949.06,949.05,13.11]
["binance-futures","BNBUSDT",1768435159994,20.86,949.06,949.05,16.51]
["binance-futures","BNBUSDT",1768435160107,17.18,949.06,949.05,16.74]
["binance-futures","BNBUSDT",1768435160243,26.29,949.06,949.05,6.86]
["binance-futures","BNBUSDT",1768435160295,37.2,949.06,949.05,9.94]
["binance-futures","BNBUSDT",1768435160348,37.2,949.06,949.05,1.63]
["binance-futures","BNBUSDT",1768435160394,37.2,949.06,949.05,1.65]
["binance-futures","BNBUSDT",1768435161038,37.19,949.06,949.05,1.66]
["binance-futures","BNBUSDT",1768435161089,37.19,949.06,949.05,1.52]
["binance-futures","BNBUSDT",1768435161230,37.19,949.06,949.05,1.63]
["binance-futures","BNBUSDT",1768435161427,37.02,949.06,949.05,1.63]
["binance-futures","BNBUSDT",1768435161432,37.19,949.06,949.05,1.63]
["binance-futures","BNBUSDT",1768435161651,37.19,949.06,949.05,1.81]
["binance-futures","BNBUSDT",1768435161831,31.73,949.06,949.05,6.96]
["binance-futures","BNBUSDT",1768435161892,31.73,949.06,949.05,6.63]
["binance-futures","BNBUSDT",1768435161945,31.73,949.06,949.05,6.51]
["binance-futures","BNBUSDT",1768435162003,25.78,949.06,949.05,14.22]
["binance-futures","BNBUSDT",1768435162089,25.78,949.06,949.05,14.32]
["binance-futures","BNBUSDT",1768435162328,28.96,949.06,949.05,14.33]
["binance-futures","BNBUSDT",1768435162374,29.68,949.06,949.05,10.92]
["binance-futures","BNBUSDT",1768435162446,29.51,949.06,949.05,10.92]
["binance-futures","BNBUSDT",1768435162497,29.68,949.06,949.05,10.92]
["binance-futures","BNBUSDT",1768435162557,29.67,949.06,949.05,11.4]
["binance-futures","BNBUSDT",1768435162603,29.67,949.06,949.05,11.44]
["binance-futures","BNBUSDT",1768435162770,25.66,949.06,949.05,15.67]
["binance-futures","BNBUSDT",1768435162957,26.36,949.06,949.05,15.67]
["binance-futures","BNBUSDT",1768435163012,22.33,949.06,949.05,19.07]
["binance-futures","BNBUSDT",1768435163391,21.63,949.06,949.05,18.9]
["binance-futures","BNBUSDT",1768435163608,22.33,949.06,949.05,18.77]
["binance-futures","BNBUSDT",1768435163655,25.18,949.06,949.05,18.58]
["binance-futures","BNBUSDT",1768435163725,25.2,949.06,949.05,18.72]
["binance-futures","BNBUSDT",1768435163882,29.94,949.06,949.05,15.41]
["binance-futures","BNBUSDT",1768435164059,29.94,949.06,949.05,12.01]
["binance-futures","BNBUSDT",1768435164109,29.94,949.06,949.05,10.93]
["binance-futures","BNBUSDT",1768435164319,30.75,949.06,949.05,10.92]
["binance-futures","BNBUSDT",1768435164371,30.75,949.06,949.05,7.83]
["binance-futures","BNBUSDT",1768435164527,30.75,949.06,949.05,7.16]
["binance-futures","BNBUSDT",1768435165114,30.75,949.06,949.05,7.14]
["binance-futures","BNBUSDT",1768435165244,30.58,949.06,949.05,7.14]
["binance-futures","BNBUSDT",1768435165246,30.75,949.06,949.05,7.14]
["binance-futures","BNBUSDT",1768435165332,30.75,949.06,949.05,1.89]
["binance-futures","BNBUSDT",1768435165523,30.75,949.06,949.05,2.18]
["binance-futures","BNBUSDT",1768435165710,30.75,949.06,949.05,3.15]
["binance-futures","BNBUSDT",1768435165797,30.75,949.06,949.05,2.19]
["binance-futures","BNBUSDT",1768435166004,30.75,949.06,949.05,3.14]
["binance-futures","BNBUSDT",1768435166066,30.75,949.06,949.05,3.13]
["binance-futures","BNBUSDT",1768435166281,30.75,949.06,949.05,3.14]
["binance-futures","BNBUSDT",1768435166894,30.75,949.06,949.05,3.13]
["binance-futures","BNBUSDT",1768435167056,30.75,949.06,949.05,3.4]
["binance-futures","BNBUSDT",1768435167461,30.99,949.06,949.05,3.4]
["binance-futures","BNBUSDT",1768435167609,30.99,949.06,949.05,3.45]
["binance-futures","BNBUSDT",1768435167744,30.99,949.06,949.05,3.46]
["binance-futures","BNBUSDT",1768435167801,30.99,949.06,949.05,2.5]
["binance-futures","BNBUSDT",1768435167877,30.99,949.06,949.05,3.46]
["binance-futures","BNBUSDT",1768435167976,30.99,949.06,949.05,2.99]
["binance-futures","BNBUSDT",1768435168057,30.99,949.06,949.05,4.03]
["binance-futures","BNBUSDT",1768435168316,30.99,949.06,949.05,4.36]
["binance-futures","BNBUSDT",1768435168553,30.99,949.06,949.05,4.58]
["binance-futures","BNBUSDT",1768435168588,30.99,949.06,949.05,5.64]
["binance-futures","BNBUSDT",1768435168686,30.99,949.06,949.05,6.69]
["binance-futures","BNBUSDT",1768435168740,30.99,949.06,949.05,3.76]
["binance-futures","BNBUSDT",1768435168793,30.99,949.06,949.05,3.78]
["binance-futures","BNBUSDT",1768435168836,30.99,949.06,949.05,3.77]
["binance-futures","BNBUSDT",1768435169280,30.99,949.06,949.05,3.98]
["binance-futures","BNBUSDT",1768435169609,30.18,949.06,949.05,4.91]
["binance-futures","BNBUSDT",1768435169795,30.18,949.06,949.05,5.86]
["binance-futures","BNBUSDT",1768435169878,30.88,949.06,949.05,3.99]
["binance-futures","BNBUSDT",1768435170414,30.88,949.06,949.05,4.94]
["binance-futures","BNBUSDT",1768435170470,30.88,949.06,949.05,4.96]
["binance-futures","BNBUSDT",1768435170595,30.88,949.06,949.05,5.42]
["binance-futures","BNBUSDT",1768435170642,30.88,949.06,949.05,4.0]
["binance-futures","BNBUSDT",1768435170726,30.88,949.06,949.05,4.95]
["binance-futures","BNBUSDT",1768435170879,30.01,949.06,949.05,4.95]
["binance-futures","BNBUSDT",1768435170922,30.88,949.06,949.05,4.95]
["binance-futures","BNBUSDT",1768435171266,30.88,949.06,949.05,5.41]
["binance-futures","BNBUSDT",1768435171392,30.88,949.06,949.05,4.95]
["binance-futures","BNBUSDT",1768435171457,30.88,949.06,949.05,5.88]
["binance-futures","BNBUSDT",1768435171516,30.88,949.06,949.05,6.1]
["binance-futures","BNBUSDT",1768435171625,30.18,949.06,949.05,9.89]
["binance-futures","BNBUSDT",1768435171681,30.18,949.06,949.05,8.96]
["binance-futures","BNBUSDT",1768435171775,30.18,949.06,949.05,13.24]
["binance-futures","BNBUSDT",1768435171932,30.18,949.06,949.05,13.25]
["binance-futures","BNBUSDT",1768435172929,30.28,949.06,949.05,13.25]
["binance-futures","BNBUSDT",1768435173187,30.28,949.06,949.05,9.45]
["binance-futures","BNBUSDT",1768435173353,30.95,949.06,949.05,9.45]
["binance-futures","BNBUSDT",1768435173446,30.97,949.06,949.05,9.45]
["binance-futures","BNBUSDT",1768435173609,30.12,949.06,949.05,9.45]
["binance-futures","BNBUSDT",1768435173707,30.12,949.06,949.05,9.78]
["binance-futures","BNBUSDT",1768435173781,30.14,949.06,949.05,9.78]
["binance-futures","BNBUSDT",1768435173975,30.14,949.06,949.05,9.79]
["binance-futures","BNBUSDT",1768435174509,30.14,949.06,949.05,10.04]
["binance-futures","BNBUSDT",1768435174621,30.82,949.06,949.05,10.05]
["binance-futures","BNBUSDT",1768435174678,30.83,949.06,949.05,4.8]
["binance-futures","BNBUSDT",1768435174888,30.83,949.06,949.05,5.75]
["binance-futures","BNBUSDT",1768435174962,30.83,949.06,949.05,5.76]
["binance-futures","BNBUSDT",1768435175069,30.83,949.06,949.05,4.37]
["binance-futures","BNBUSDT",1768435175459,30.83,949.06,949.05,5.34]
["binance-futures","BNBUSDT",1768435175797,30.83,949.06,949.05,4.37]
["binance-futures","BNBUSDT",1768435175984,30.83,949.06,949.05,4.38]
["binance-futures","BNBUSDT",1768435176029,30.97,949.06,949.05,4.38]
["binance-futures","BNBUSDT",1768435176499,30.97,949.06,949.05,4.36]
["binance-futures","BNBUSDT",1768435177070,31.61,949.06,949.05,4.36]
["binance-futures","BNBUSDT",1768435177075,31.67,949.06,949.05,4.36]
["binance-futures","BNBUSDT",1768435177509,31.69,949.06,949.05,4.59]
["binance-futures","BNBUSDT",1768435177647,31.63,949.06,949.05,4.59]
["binance-futures","BNBUSDT",1768435177872,31.63,949.06,949.05,5.06]
["binance-futures","BNBUSDT",1768435177940,31.63,949.06,949.05,4.6]
["binance-futures","BNBUSDT",1768435178005,31.63,949.06,949.05,5.56]
["binance-futures","BNBUSDT",1768435178397,31.63,949.06,949.05,4.6]
["binance-futures","BNBUSDT",1768435178462,26.89,949.06,949.05,4.6]
["binance-futures","BNBUSDT",1768435178500,26.89,949.06,949.05,5.55]
["binance-futures","BNBUSDT",1768435178837,27.16,949.06,949.05,4.6]
["binance-futures","BNBUSDT",1768435178894,31.99,949.06,949.05,4.6]
["binance-futures","BNBUSDT",1768435179070,31.85,949.06,949.05,4.6]
["binance-futures","BNBUSDT",1768435179123,31.87,949.06,949.05,5.64]
["binance-futures","BNBUSDT",1768435179167,32.01,949.06,949.05,5.65]
["binance-futures","BNBUSDT",1768435179331,27.27,949.06,949.05,5.65]
["binance-futures","BNBUSDT",1768435179360,27.27,949.06,949.05,6.6]
["binance-futures","BNBUSDT",1768435179723,27.29,949.06,949.05,5.65]
["binance-futures","BNBUSDT",1768435179753,27.29,949.06,949.05,5.66]
["binance-futures","BNBUSDT",1768435180109,27.29,949.06,949.05,4.49]
["binance-futures","BNBUSDT",1768435180235,31.07,949.06,949.05,4.67]
["binance-futures","BNBUSDT",1768435180397,31.07,949.06,949.05,8.88]
["binance-futures","BNBUSDT",1768435180469,31.07,949.06,949.05,9.83]
["binance-futures","BNBUSDT",1768435180553,30.26,949.06,949.05,14.4]
["binance-futures","BNBUSDT",1768435180603,30.96,949.06,949.05,14.39]
["binance-futures","BNBUSDT",1768435180725,30.96,949.06,949.05,14.4]
["binance-futures","BNBUSDT",1768435180801,26.48,949.06,949.05,14.63]
["binance-futures","BNBUSDT",1768435181171,14.58,949.06,949.05,18.05]
["binance-futures","BNBUSDT",1768435181214,14.58,949.06,949.05,18.06]
["binance-futures","BNBUSDT",1768435181263,15.06,949.06,949.05,18.06]
["binance-futures","BNBUSDT",1768435181711,28.51,949.06,949.05,18.06]
["binance-futures","BNBUSDT",1768435181768,15.06,949.06,949.05,17.91]
["binance-futures","BNBUSDT",1768435182251,14.92,949.06,949.05,17.91]
["binance-futures","BNBUSDT",1768435182305,15.06,949.06,949.05,17.91]
["binance-futures","BNBUSDT",1768435182503,14.94,949.06,949.05,17.91]
["binance-futures","BNBUSDT",1768435183167,14.94,949.06,949.05,18.34]
["binance-futures","BNBUSDT",1768435183243,14.94,949.06,949.05,18.79]
["binance-futures","BNBUSDT",1768435183297,14.94,949.06,949.05,18.8]
["binance-futures","BNBUSDT",1768435183391,14.94,949.06,949.05,17.88]
["binance-futures","BNBUSDT",1768435183500,28.92,949.06,949.05,14.05]
["binance-futures","BNBUSDT",1768435183544,28.92,949.06,949.05,14.35]
["binance-futures","BNBUSDT",1768435183708,28.92,949.06,949.05,14.33]
["binance-futures","BNBUSDT",1768435183777,28.78,949.06,949.05,14.33]
["binance-futures","BNBUSDT",1768435183828,28.78,949.06,949.05,14.35]
["binance-futures","BNBUSDT",1768435184122,28.78,949.06,949.05,13.8]
["binance-futures","BNBUSDT",1768435184195,28.78,949.06,949.05,13.99]
["binance-futures","BNBUSDT",1768435184314,28.8,949.06,949.05,13.99]
["binance-futures","BNBUSDT",1768435184920,29.01,949.06,949.05,17.56]
["binance-futures","BNBUSDT",1768435184977,23.9,949.06,949.05,17.33]
["binance-futures","BNBUSDT",1768435185048,14.8,949.06,949.05,17.56]
["binance-futures","BNBUSDT",1768435185094,11.43,949.06,949.05,22.16]
["binance-futures","BNBUSDT",1768435185137,11.45,949.06,949.05,22.16]
["binance-futures","BNBUSDT",1768435185233,11.43,949.06,949.05,23.59]
["binance-futures","BNBUSDT",1768435185309,11.44,949.06,949.05,23.72]
["binance-futures","BNBUSDT",1768435185430,11.43,949.06,949.05,19.02]
["binance-futures","BNBUSDT",1768435185587,11.46,949.06,949.05,19.02]
["binance-futures","BNBUSDT",1768435186043,25.33,949.06,949.05,17.68]
["binance-futures","BNBUSDT",1768435186329,24.33,949.06,949.05,17.45]
["binance-futures","BNBUSDT",1768435186558,6.74,949.06,949.05,21.83]
["binance-futures","BNBUSDT",1768435186612,6.76,949.06,949.05,25.33]
["binance-futures","BNBUSDT",1768435186654,5.68,949.06,949.05,28.11]
["binance-futures","BNBUSDT",1768435186715,5.68,949.06,949.05,29.35]
["binance-futures","BNBUSDT",1768435186768,5.66,949.06,949.05,29.35]
["binance-futures","BNBUSDT",1768435187075,5.64,949.06,949.05,29.36]
["binance-futures","BNBUSDT",1768435187351,5.63,949.06,949.05,29.36]
["binance-futures","BNBUSDT",1768435187525,5.65,949.06,949.05,29.36]
["binance-futures","BNBUSDT",1768435187846,5.65,949.06,949.05,29.33]
["binance-futures","BNBUSDT",1768435187916,5.67,949.06,949.05,29.33]
["binance-futures","BNBUSDT",1768435188002,5.57,949.06,949.05,29.32]
["binance-futures","BNBUSDT",1768435188050,5.57,949.06,949.05,29.37]
["binance-futures","BNBUSDT",1768435188132,5.57,949.06,949.05,29.32]
["binance-futures","BNBUSDT",1768435188219,5.57,949.06,949.05,29.31]
["binance-futures","BNBUSDT",1768435188438,2.55,949.06,949.05,29.31]
["binance-futures","BNBUSDT",1768435188678,2.55,949.06,949.05,32.81]
["binance-futures","BNBUSDT",1768435188727,1.92,949.06,949.05,32.82]
["binance-futures","BNBUSDT",1768435188781,5.63,949.06,949.05,31.38]
["binance-futures","BNBUSDT",1768435188828,2.51,949.06,949.05,31.38]
["binance-futures","BNBUSDT",1768435188870,2.53,949.06,949.05,31.38]
["binance-futures","BNBUSDT",1768435189062,5.65,949.06,949.05,31.38]
["binance-futures","BNBUSDT",1768435189217,2.55,949.06,949.05,31.38]
["binance-futures","BNBUSDT",1768435189291,1.92,949.06,949.05,31.38]
["binance-futures","BNBUSDT",1768435189522,1.89,949.06,949.05,33.16]
["binance-futures","BNBUSDT",1768435189684,1.89,949.06,949.05,43.15]
["binance-futures","BNBUSDT",1768435189898,1.89,949.06,949.05,43.17]
["binance-futures","BNBUSDT",1768435190002,1.89,949.06,949.05,43.18]
["binance-futures","BNBUSDT",1768435190053,2.5,949.06,949.05,43.18]
["binance-futures","BNBUSDT",1768435190104,2.52,949.06,949.05,43.18]
["binance-futures","BNBUSDT",1768435190389,1.87,949.06,949.05,45.92]
["binance-futures","BNBUSDT",1768435190516,1.87,949.06,949.05,45.76]
["binance-futures","BNBUSDT",1768435190615,2.52,949.06,949.05,45.77]
["binance-futures","BNBUSDT",1768435191214,1.89,949.06,949.05,45.77]
["binance-futures","BNBUSDT",1768435191328,1.88,949.06,949.05,45.77]
["binance-futures","BNBUSDT",1768435191605,1.92,949.06,949.05,45.77]
["binance-futures","BNBUSDT",1768435192159,1.92,949.06,949.05,45.49]
["binance-futures","BNBUSDT",1768435192226,1.94,949.06,949.05,45.75]
["binance-futures","BNBUSDT",1768435192407,1.94,949.06,949.05,45.71]
["binance-futures","BNBUSDT",1768435192421,1.94,949.06,949.05,45.75]
["binance-futures","BNBUSDT",1768435192507,1.94,949.06,949.05,46.11]
["binance-futures","BNBUSDT",1768435192578,1.92,949.06,949.05,46.11]
["binance-futures","BNBUSDT",1768435193014,1.89,949.06,949.05,46.11]
["binance-futures","BNBUSDT",1768435193210,1.89,949.06,949.05,46.1]
["binance-futures","BNBUSDT",1768435193384,1.87,949.06,949.05,46.1]
["binance-futures","BNBUSDT",1768435194079,1.87,949.06,949.05,45.6]
["binance-futures","BNBUSDT",1768435194361,1.53,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435194409,1.51,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435194514,1.53,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435194647,10.49,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435194757,10.47,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435194814,10.46,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435195073,10.45,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435195445,10.45,949.06,949.05,45.78]
["binance-futures","BNBUSDT",1768435195484,10.45,949.06,949.05,45.82]
["binance-futures","BNBUSDT",1768435195537,10.47,949.06,949.05,46.02]
["binance-futures","BNBUSDT",1768435195667,13.57,949.06,949.05,46.02]
["binance-futures","BNBUSDT",1768435195728,10.46,949.06,949.05,46.02]
["binance-futures","BNBUSDT",1768435195772,10.44,949.06,949.05,46.02]
["binance-futures","BNBUSDT",1768435195920,13.56,949.06,949.05,46.02]
["binance-futures","BNBUSDT",1768435195976,10.46,949.06,949.05,46.02]
["binance-futures","BNBUSDT",1768435196318,10.45,949.06,949.05,44.58]
["binance-futures","BNBUSDT",1768435196548,10.45,949.06,949.05,44.6]
["binance-futures","BNBUSDT",1768435197169,10.45,949.06,949.05,44.25]
["binance-futures","BNBUSDT",1768435197234,10.45,949.06,949.05,44.43]
["binance-futures","BNBUSDT",1768435198184,10.43,949.06,949.05,45.88]
["binance-futures","BNBUSDT",1768435198335,10.43,949.06,949.05,45.98]
["binance-futures","BNBUSDT",1768435198507,10.43,949.06,949.05,46.37]
["binance-futures","BNBUSDT",1768435198574,10.41,949.06,949.05,46.27]
["binance-futures","BNBUSDT",1768435198913,9.78,949.06,949.05,46.27]
["binance-futures","BNBUSDT",1768435198973,9.57,949.06,949.05,46.27]
["binance-futures","BNBUSDT",1768435199120,9.59,949.06,949.05,84.34]
["binance-futures","BNBUSDT",1768435199205,9.57,949.06,949.05,84.34]
["binance-futures","BNBUSDT",1768435199232,9.59,949.06,949.05,100.53]
["binance-futures","BNBUSDT",1768435199512,9.59,949.06,949.05,121.87]
["binance-futures","BNBUSDT",1768435199564,9.28,949.06,949.05,132.34]
["binance-futures","BNBUSDT",1768435199611,9.27,949.06,949.05,132.04]
["binance-futures","BNBUSDT",1768435199742,9.27,949.06,949.05,132.33]
["binance-futures","BNBUSDT",1768435199839,9.27,949.06,949.05,132.63]
["binance-futures","BNBUSDT",1768435199862,9.27,949.06,949.05,132.64]
["binance-futures","BNBUSDT",1768435199976,9.86,949.06,949.05,132.64]