{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":848142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768262400051,73.44,906.32,906.31,44.11]
["binance-futures","BNBUSDT",1768262401460,72.06,906.32,906.31,44.11]
["binance-futures","BNBUSDT",1768262401530,72.06,906.32,906.31,34.74]
["binance-futures","BNBUSDT",1768262401593,74.44,906.32,906.31,34.83]
["binance-futures","BNBUSDT",1768262401706,73.65,906.32,906.31,34.83]
["binance-futures","BNBUSDT",1768262401762,74.3,906.32,906.31,34.83]
["binance-futures","BNBUSDT",1768262401851,72.21,906.32,906.31,34.83]
["binance-futures","BNBUSDT",1768262402166,69.98,906.32,906.31,34.83]
["binance-futures","BNBUSDT",1768262402244,68.79,906.32,906.31,34.83]
["binance-futures","BNBUSDT",1768262402310,68.73,906.32,906.31,35.15]
["binance-futures","BNBUSDT",1768262402375,67.25,906.32,906.31,42.49]
["binance-futures","BNBUSDT",1768262402428,66.8,906.32,906.31,42.34]
["binance-futures","BNBUSDT",1768262402477,62.6,906.32,906.31,42.36]
["binance-futures","BNBUSDT",1768262402527,61.13,906.32,906.31,42.37]
["binance-futures","BNBUSDT",1768262402576,59.68,906.32,906.31,42.37]
["binance-futures","BNBUSDT",1768262402638,67.11,906.32,906.31,42.94]
["binance-futures","BNBUSDT",1768262402689,63.62,906.32,906.31,43.74]
["binance-futures","BNBUSDT",1768262402742,64.65,906.32,906.31,43.76]
["binance-futures","BNBUSDT",1768262402800,60.47,906.32,906.31,48.22]
["binance-futures","BNBUSDT",1768262402856,60.45,906.32,906.31,48.26]
["binance-futures","BNBUSDT",1768262402942,69.01,906.32,906.31,48.26]
["binance-futures","BNBUSDT",1768262402993,166.39,906.32,906.31,48.24]
["binance-futures","BNBUSDT",1768262403044,166.41,906.32,906.31,48.21]
["binance-futures","BNBUSDT",1768262403102,165.58,906.32,906.31,48.21]
["binance-futures","BNBUSDT",1768262403246,165.57,906.32,906.31,48.21]
["binance-futures","BNBUSDT",1768262403333,163.64,906.32,906.31,48.21]
["binance-futures","BNBUSDT",1768262403428,157.92,906.32,906.31,48.21]
["binance-futures","BNBUSDT",1768262403483,56.89,906.32,906.31,56.08]
["binance-futures","BNBUSDT",1768262403531,56.24,906.32,906.31,56.08]
["binance-futures","BNBUSDT",1768262403582,54.34,906.32,906.31,55.38]
["binance-futures","BNBUSDT",1768262403639,52.45,906.32,906.31,56.06]
["binance-futures","BNBUSDT",1768262403717,51.03,906.32,906.31,56.74]
["binance-futures","BNBUSDT",1768262403763,49.64,906.32,906.31,56.04]
["binance-futures","BNBUSDT",1768262403839,49.88,906.32,906.31,56.06]
["binance-futures","BNBUSDT",1768262403887,52.12,906.32,906.31,55.38]
["binance-futures","BNBUSDT",1768262403938,51.31,906.32,906.31,50.72]
["binance-futures","BNBUSDT",1768262404053,58.5,906.32,906.31,48.9]
["binance-futures","BNBUSDT",1768262404115,54.2,906.32,906.31,57.86]
["binance-futures","BNBUSDT",1768262404169,51.86,906.32,906.31,57.87]
["binance-futures","BNBUSDT",1768262404221,50.3,906.32,906.31,57.87]
["binance-futures","BNBUSDT",1768262404303,48.67,906.32,906.31,57.87]
["binance-futures","BNBUSDT",1768262404409,41.2,906.32,906.31,63.94]
["binance-futures","BNBUSDT",1768262404460,39.97,906.32,906.31,63.24]
["binance-futures","BNBUSDT",1768262404514,39.13,906.32,906.31,63.92]
["binance-futures","BNBUSDT",1768262404574,38.66,906.32,906.31,63.24]
["binance-futures","BNBUSDT",1768262404610,38.8,906.32,906.31,63.24]
["binance-futures","BNBUSDT",1768262404671,38.79,906.32,906.31,63.24]
["binance-futures","BNBUSDT",1768262404802,37.41,906.32,906.31,66.1]
["binance-futures","BNBUSDT",1768262404925,36.28,906.32,906.31,66.1]
["binance-futures","BNBUSDT",1768262404990,0.07,906.4,906.37,22.89]
["binance-futures","BNBUSDT",1768262405042,1.0,906.41,906.4,77.04]
["binance-futures","BNBUSDT",1768262405093,11.71,906.44,906.43,58.35]
["binance-futures","BNBUSDT",1768262405148,11.54,906.44,906.43,58.35]
["binance-futures","BNBUSDT",1768262405201,10.03,906.44,906.43,42.41]
["binance-futures","BNBUSDT",1768262405234,10.05,906.44,906.43,42.41]
["binance-futures","BNBUSDT",1768262405303,10.05,906.44,906.43,51.51]
["binance-futures","BNBUSDT",1768262405357,29.1,906.44,906.43,21.92]
["binance-futures","BNBUSDT",1768262405412,31.9,906.44,906.43,24.57]
["binance-futures","BNBUSDT",1768262405464,27.66,906.44,906.43,25.25]
["binance-futures","BNBUSDT",1768262405570,32.4,906.44,906.43,24.58]
["binance-futures","BNBUSDT",1768262405624,28.21,906.44,906.43,24.58]
["binance-futures","BNBUSDT",1768262405728,28.5,906.44,906.43,24.58]
["binance-futures","BNBUSDT",1768262405784,30.45,906.44,906.43,24.58]
["binance-futures","BNBUSDT",1768262405837,29.72,906.44,906.43,24.58]
["binance-futures","BNBUSDT",1768262405877,29.01,906.44,906.43,27.41]
["binance-futures","BNBUSDT",1768262405941,29.01,906.44,906.43,23.03]
["binance-futures","BNBUSDT",1768262406009,9.61,906.44,906.43,40.33]
["binance-futures","BNBUSDT",1768262406056,9.61,906.44,906.43,40.52]
["binance-futures","BNBUSDT",1768262406118,9.63,906.44,906.43,40.56]
["binance-futures","BNBUSDT",1768262406309,8.48,906.44,906.43,40.54]
["binance-futures","BNBUSDT",1768262406490,8.5,906.44,906.43,40.54]
["binance-futures","BNBUSDT",1768262406543,4.32,906.44,906.43,41.51]
["binance-futures","BNBUSDT",1768262406583,4.31,906.44,906.43,41.51]
["binance-futures","BNBUSDT",1768262406640,2.89,906.44,906.43,40.97]
["binance-futures","BNBUSDT",1768262406701,1.53,906.48,906.46,8.59]
["binance-futures","BNBUSDT",1768262406753,2.2,906.49,906.48,87.49]
["binance-futures","BNBUSDT",1768262406804,3.87,906.57,906.56,85.98]
["binance-futures","BNBUSDT",1768262406857,8.72,906.57,906.56,85.8]
["binance-futures","BNBUSDT",1768262406905,8.03,906.57,906.56,80.51]
["binance-futures","BNBUSDT",1768262406953,7.34,906.57,906.56,94.85]
["binance-futures","BNBUSDT",1768262407018,65.54,906.62,906.61,54.42]
["binance-futures","BNBUSDT",1768262407069,38.51,906.62,906.61,40.43]
["binance-futures","BNBUSDT",1768262407122,27.96,906.62,906.61,27.07]
["binance-futures","BNBUSDT",1768262407175,31.36,906.62,906.61,41.39]
["binance-futures","BNBUSDT",1768262407228,113.49,906.62,906.61,34.41]
["binance-futures","BNBUSDT",1768262407276,129.91,906.62,906.61,34.5]
["binance-futures","BNBUSDT",1768262407337,28.95,906.62,906.61,37.58]
["binance-futures","BNBUSDT",1768262407386,28.02,906.62,906.61,40.22]
["binance-futures","BNBUSDT",1768262407437,24.45,906.62,906.61,47.24]
["binance-futures","BNBUSDT",1768262407542,28.59,906.62,906.61,44.76]
["binance-futures","BNBUSDT",1768262407652,28.6,906.62,906.61,44.76]
["binance-futures","BNBUSDT",1768262407706,47.48,906.62,906.61,36.89]
["binance-futures","BNBUSDT",1768262407757,47.5,906.62,906.61,36.89]
["binance-futures","BNBUSDT",1768262407860,73.8,906.57,906.56,3.04]
["binance-futures","BNBUSDT",1768262407916,76.67,906.57,906.56,3.04]
["binance-futures","BNBUSDT",1768262407961,175.18,906.57,906.56,2.24]
["binance-futures","BNBUSDT",1768262408019,175.67,906.57,906.56,2.24]
["binance-futures","BNBUSDT",1768262408175,55.58,906.49,906.48,28.16]
["binance-futures","BNBUSDT",1768262408231,10.73,906.49,906.48,39.3]
["binance-futures","BNBUSDT",1768262408328,9.48,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262408393,29.11,906.49,906.48,39.36]
["binance-futures","BNBUSDT",1768262408424,29.35,906.49,906.48,39.3]
["binance-futures","BNBUSDT",1768262408479,29.37,906.49,906.48,39.32]
["binance-futures","BNBUSDT",1768262408617,29.37,906.49,906.48,39.46]
["binance-futures","BNBUSDT",1768262408792,29.37,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262408896,28.68,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262408952,25.43,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262409005,22.94,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262409048,23.06,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262409096,21.72,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262409164,20.73,906.49,906.48,40.04]
["binance-futures","BNBUSDT",1768262409261,20.73,906.49,906.48,40.03]
["binance-futures","BNBUSDT",1768262409325,20.68,906.49,906.48,39.9]
["binance-futures","BNBUSDT",1768262409528,19.71,906.49,906.48,39.9]
["binance-futures","BNBUSDT",1768262409542,19.71,906.49,906.48,39.94]
["binance-futures","BNBUSDT",1768262409790,21.05,906.49,906.48,39.61]
["binance-futures","BNBUSDT",1768262409845,19.79,906.49,906.48,39.61]
["binance-futures","BNBUSDT",1768262409927,19.81,906.49,906.48,39.61]
["binance-futures","BNBUSDT",1768262410100,19.85,906.49,906.48,39.61]
["binance-futures","BNBUSDT",1768262410185,18.58,906.49,906.48,39.61]
["binance-futures","BNBUSDT",1768262410232,18.56,906.49,906.48,39.61]
["binance-futures","BNBUSDT",1768262410294,0.98,906.49,906.48,40.26]
["binance-futures","BNBUSDT",1768262410353,2.13,906.53,906.52,62.59]
["binance-futures","BNBUSDT",1768262410405,2.68,906.53,906.52,62.59]
["binance-futures","BNBUSDT",1768262410456,2.7,906.53,906.52,62.61]
["binance-futures","BNBUSDT",1768262410509,2.7,906.53,906.52,62.6]
["binance-futures","BNBUSDT",1768262410615,1.1,906.53,906.52,62.62]
["binance-futures","BNBUSDT",1768262410671,4.74,906.59,906.58,62.16]
["binance-futures","BNBUSDT",1768262410719,104.72,906.59,906.58,31.94]
["binance-futures","BNBUSDT",1768262410771,108.89,906.59,906.58,31.96]
["binance-futures","BNBUSDT",1768262410827,104.5,906.59,906.58,38.61]
["binance-futures","BNBUSDT",1768262410897,104.53,906.59,906.58,38.61]
["binance-futures","BNBUSDT",1768262410951,112.17,906.59,906.58,37.39]
["binance-futures","BNBUSDT",1768262411008,112.62,906.59,906.58,37.41]
["binance-futures","BNBUSDT",1768262411058,109.19,906.59,906.58,37.37]
["binance-futures","BNBUSDT",1768262411153,109.16,906.59,906.58,37.37]
["binance-futures","BNBUSDT",1768262411232,111.36,906.59,906.58,36.84]
["binance-futures","BNBUSDT",1768262411285,111.56,906.59,906.58,36.84]
["binance-futures","BNBUSDT",1768262411341,111.99,906.59,906.58,36.84]
["binance-futures","BNBUSDT",1768262411394,102.93,906.59,906.58,39.56]
["binance-futures","BNBUSDT",1768262411447,96.93,906.59,906.58,42.54]
["binance-futures","BNBUSDT",1768262411501,6.12,906.59,906.58,42.56]
["binance-futures","BNBUSDT",1768262411553,6.11,906.59,906.58,41.77]
["binance-futures","BNBUSDT",1768262411605,4.85,906.59,906.58,42.47]
["binance-futures","BNBUSDT",1768262411655,4.89,906.59,906.58,42.47]
["binance-futures","BNBUSDT",1768262411708,4.88,906.59,906.58,41.95]
["binance-futures","BNBUSDT",1768262411762,4.93,906.59,906.58,40.7]
["binance-futures","BNBUSDT",1768262411814,4.91,906.59,906.58,40.7]
["binance-futures","BNBUSDT",1768262411873,4.93,906.59,906.58,40.7]
["binance-futures","BNBUSDT",1768262411974,4.1,906.59,906.58,42.02]
["binance-futures","BNBUSDT",1768262412033,4.4,906.59,906.58,42.04]
["binance-futures","BNBUSDT",1768262412086,4.37,906.59,906.58,42.03]
["binance-futures","BNBUSDT",1768262412192,2.77,906.59,906.58,42.03]
["binance-futures","BNBUSDT",1768262412243,2.42,906.59,906.58,42.03]
["binance-futures","BNBUSDT",1768262412271,2.42,906.59,906.58,42.09]
["binance-futures","BNBUSDT",1768262412348,1.61,906.59,906.58,42.09]
["binance-futures","BNBUSDT",1768262412398,1.6,906.59,906.58,42.09]
["binance-futures","BNBUSDT",1768262412441,0.68,906.59,906.58,44.91]
["binance-futures","BNBUSDT",1768262412501,7.54,906.62,906.61,43.29]
["binance-futures","BNBUSDT",1768262412545,12.83,906.62,906.61,38.64]
["binance-futures","BNBUSDT",1768262412604,12.83,906.62,906.61,38.65]
["binance-futures","BNBUSDT",1768262412636,16.11,906.62,906.61,38.67]
["binance-futures","BNBUSDT",1768262412720,12.85,906.62,906.61,38.67]
["binance-futures","BNBUSDT",1768262412880,5.35,906.62,906.61,38.69]
["binance-futures","BNBUSDT",1768262412934,0.01,906.64,906.62,23.14]
["binance-futures","BNBUSDT",1768262412986,1.2,906.66,906.65,50.94]
["binance-futures","BNBUSDT",1768262413038,1.2,906.66,906.65,92.79]
["binance-futures","BNBUSDT",1768262413090,14.05,906.66,906.65,67.67]
["binance-futures","BNBUSDT",1768262413136,33.51,906.66,906.65,44.24]
["binance-futures","BNBUSDT",1768262413194,33.27,906.66,906.65,38.62]
["binance-futures","BNBUSDT",1768262413248,26.14,906.66,906.65,37.24]
["binance-futures","BNBUSDT",1768262413298,26.16,906.66,906.65,37.24]
["binance-futures","BNBUSDT",1768262413351,26.18,906.66,906.65,40.01]
["binance-futures","BNBUSDT",1768262413410,55.81,906.66,906.65,0.19]
["binance-futures","BNBUSDT",1768262413462,90.79,906.62,906.61,0.62]
["binance-futures","BNBUSDT",1768262413513,102.41,906.62,906.61,0.62]
["binance-futures","BNBUSDT",1768262413566,87.61,906.53,906.52,10.52]
["binance-futures","BNBUSDT",1768262413616,81.9,906.53,906.52,11.36]
["binance-futures","BNBUSDT",1768262413661,81.9,906.53,906.52,11.34]
["binance-futures","BNBUSDT",1768262413721,86.52,906.53,906.52,7.54]
["binance-futures","BNBUSDT",1768262413775,86.02,906.53,906.52,7.54]
["binance-futures","BNBUSDT",1768262413833,99.57,906.44,906.43,0.36]
["binance-futures","BNBUSDT",1768262413877,100.16,906.44,906.43,0.36]
["binance-futures","BNBUSDT",1768262413937,203.13,906.44,906.43,0.36]
["binance-futures","BNBUSDT",1768262414026,184.06,906.44,906.43,0.36]
["binance-futures","BNBUSDT",1768262414260,26.46,906.35,906.34,34.63]
["binance-futures","BNBUSDT",1768262414312,1.06,906.35,906.34,37.18]
["binance-futures","BNBUSDT",1768262414367,22.29,906.41,906.4,64.28]
["binance-futures","BNBUSDT",1768262414421,25.26,906.41,906.4,64.28]
["binance-futures","BNBUSDT",1768262414465,25.29,906.41,906.4,64.28]
["binance-futures","BNBUSDT",1768262414528,25.29,906.41,906.4,64.3]
["binance-futures","BNBUSDT",1768262414631,33.7,906.41,906.4,63.62]
["binance-futures","BNBUSDT",1768262414684,29.91,906.41,906.4,64.89]
["binance-futures","BNBUSDT",1768262414731,39.84,906.41,906.4,20.91]
["binance-futures","BNBUSDT",1768262414783,39.82,906.41,906.4,15.54]
["binance-futures","BNBUSDT",1768262414839,39.35,906.41,906.4,15.54]
["binance-futures","BNBUSDT",1768262414940,41.83,906.41,906.4,15.54]
["binance-futures","BNBUSDT",1768262415052,41.83,906.41,906.4,12.75]
["binance-futures","BNBUSDT",1768262415101,49.6,906.41,906.4,8.22]
["binance-futures","BNBUSDT",1768262415163,49.58,906.41,906.4,6.44]
["binance-futures","BNBUSDT",1768262415213,48.74,906.41,906.4,6.44]
["binance-futures","BNBUSDT",1768262415238,48.76,906.41,906.4,7.65]
["binance-futures","BNBUSDT",1768262415357,48.79,906.41,906.4,7.65]
["binance-futures","BNBUSDT",1768262415501,48.78,906.41,906.4,7.65]
["binance-futures","BNBUSDT",1768262415590,48.78,906.41,906.4,4.84]
["binance-futures","BNBUSDT",1768262415693,48.75,906.41,906.4,4.94]
["binance-futures","BNBUSDT",1768262415753,40.31,906.41,906.4,8.24]
["binance-futures","BNBUSDT",1768262416044,39.87,906.41,906.4,13.59]
["binance-futures","BNBUSDT",1768262416077,38.43,906.41,906.4,8.24]
["binance-futures","BNBUSDT",1768262416145,31.67,906.41,906.4,35.35]
["binance-futures","BNBUSDT",1768262416209,29.89,906.41,906.4,35.31]
["binance-futures","BNBUSDT",1768262416266,36.73,906.41,906.4,29.94]
["binance-futures","BNBUSDT",1768262416309,31.13,906.41,906.4,29.94]
["binance-futures","BNBUSDT",1768262416357,34.16,906.41,906.4,29.94]
["binance-futures","BNBUSDT",1768262416435,28.72,906.41,906.4,29.94]
["binance-futures","BNBUSDT",1768262416473,33.53,906.41,906.4,29.94]
["binance-futures","BNBUSDT",1768262416545,31.07,906.41,906.4,35.97]
["binance-futures","BNBUSDT",1768262416606,31.04,906.41,906.4,35.97]
["binance-futures","BNBUSDT",1768262416894,36.21,906.41,906.4,30.61]
["binance-futures","BNBUSDT",1768262416935,36.21,906.41,906.4,8.24]
["binance-futures","BNBUSDT",1768262417044,37.87,906.41,906.4,8.23]
["binance-futures","BNBUSDT",1768262417131,37.87,906.41,906.4,10.66]
["binance-futures","BNBUSDT",1768262417204,37.9,906.41,906.4,10.66]
["binance-futures","BNBUSDT",1768262417297,38.58,906.41,906.4,21.48]
["binance-futures","BNBUSDT",1768262417345,38.6,906.41,906.4,15.99]
["binance-futures","BNBUSDT",1768262417404,35.56,906.41,906.4,21.41]
["binance-futures","BNBUSDT",1768262417459,30.02,906.41,906.4,33.41]
["binance-futures","BNBUSDT",1768262417513,29.98,906.41,906.4,33.02]
["binance-futures","BNBUSDT",1768262417718,24.3,906.41,906.4,33.02]
["binance-futures","BNBUSDT",1768262417918,18.69,906.41,906.4,35.8]
["binance-futures","BNBUSDT",1768262418078,18.72,906.41,906.4,35.8]
["binance-futures","BNBUSDT",1768262418122,18.72,906.41,906.4,35.76]
["binance-futures","BNBUSDT",1768262418399,18.69,906.41,906.4,35.76]
["binance-futures","BNBUSDT",1768262418468,18.84,906.41,906.4,35.76]
["binance-futures","BNBUSDT",1768262418520,18.84,906.41,906.4,35.67]
["binance-futures","BNBUSDT",1768262418631,17.43,906.41,906.4,35.67]
["binance-futures","BNBUSDT",1768262418694,17.43,906.41,906.4,35.66]
["binance-futures","BNBUSDT",1768262418769,9.68,906.41,906.4,35.66]
["binance-futures","BNBUSDT",1768262418821,6.95,906.41,906.4,35.66]
["binance-futures","BNBUSDT",1768262418945,7.27,906.41,906.4,35.66]
["binance-futures","BNBUSDT",1768262418988,10.56,906.41,906.4,35.66]
["binance-futures","BNBUSDT",1768262419104,9.37,906.41,906.4,35.65]
["binance-futures","BNBUSDT",1768262419149,9.33,906.41,906.4,35.65]
["binance-futures","BNBUSDT",1768262419209,4.85,906.41,906.4,37.02]
["binance-futures","BNBUSDT",1768262419257,8.74,906.41,906.4,38.29]
["binance-futures","BNBUSDT",1768262419315,5.45,906.41,906.4,38.32]
["binance-futures","BNBUSDT",1768262419358,14.08,906.41,906.4,36.98]
["binance-futures","BNBUSDT",1768262419420,14.1,906.41,906.4,36.98]
["binance-futures","BNBUSDT",1768262419474,14.1,906.41,906.4,37.26]
["binance-futures","BNBUSDT",1768262419528,14.1,906.41,906.4,37.36]
["binance-futures","BNBUSDT",1768262419705,9.41,906.41,906.4,37.36]
["binance-futures","BNBUSDT",1768262419938,12.7,906.41,906.4,37.36]
["binance-futures","BNBUSDT",1768262420220,12.67,906.41,906.4,37.36]
["binance-futures","BNBUSDT",1768262420281,12.36,906.41,906.4,37.34]
["binance-futures","BNBUSDT",1768262420488,12.13,906.41,906.4,37.34]
["binance-futures","BNBUSDT",1768262420643,8.0,906.41,906.4,38.06]
["binance-futures","BNBUSDT",1768262420745,9.82,906.41,906.4,38.07]
["binance-futures","BNBUSDT",1768262420784,0.58,906.41,906.4,39.41]
["binance-futures","BNBUSDT",1768262420849,3.17,906.42,906.41,54.16]
["binance-futures","BNBUSDT",1768262420900,3.05,906.42,906.41,54.16]
["binance-futures","BNBUSDT",1768262420951,3.68,906.42,906.41,54.45]
["binance-futures","BNBUSDT",1768262421005,0.55,906.42,906.41,54.45]
["binance-futures","BNBUSDT",1768262421057,0.06,906.42,906.41,54.45]
["binance-futures","BNBUSDT",1768262421108,0.05,906.42,906.41,54.45]
["binance-futures","BNBUSDT",1768262421248,0.06,906.42,906.41,54.53]
["binance-futures","BNBUSDT",1768262421293,0.06,906.42,906.41,54.56]
["binance-futures","BNBUSDT",1768262421482,0.08,906.42,906.41,55.83]
["binance-futures","BNBUSDT",1768262421533,0.06,906.42,906.41,55.83]
["binance-futures","BNBUSDT",1768262421582,0.51,906.44,906.43,59.46]
["binance-futures","BNBUSDT",1768262421633,1.14,906.48,906.47,55.38]
["binance-futures","BNBUSDT",1768262421697,0.97,906.48,906.47,56.82]
["binance-futures","BNBUSDT",1768262421805,0.97,906.48,906.47,56.85]
["binance-futures","BNBUSDT",1768262421824,0.97,906.48,906.47,56.97]
["binance-futures","BNBUSDT",1768262421895,0.36,906.48,906.47,56.97]
["binance-futures","BNBUSDT",1768262421970,0.05,906.48,906.47,57.26]
["binance-futures","BNBUSDT",1768262422013,6.38,906.49,906.48,52.24]
["binance-futures","BNBUSDT",1768262422077,8.35,906.49,906.48,52.24]
["binance-futures","BNBUSDT",1768262422116,106.86,906.49,906.48,49.8]
["binance-futures","BNBUSDT",1768262422183,102.76,906.49,906.48,0.1]
["binance-futures","BNBUSDT",1768262422233,102.72,906.48,906.47,6.07]
["binance-futures","BNBUSDT",1768262422286,91.95,906.48,906.47,3.12]
["binance-futures","BNBUSDT",1768262422424,91.66,906.48,906.47,3.12]
["binance-futures","BNBUSDT",1768262422498,90.36,906.48,906.47,3.12]
["binance-futures","BNBUSDT",1768262422546,90.38,906.48,906.47,3.38]
["binance-futures","BNBUSDT",1768262422660,90.38,906.48,906.47,3.48]
["binance-futures","BNBUSDT",1768262422863,90.51,906.48,906.47,3.49]
["binance-futures","BNBUSDT",1768262422926,90.49,906.48,906.47,3.49]
["binance-futures","BNBUSDT",1768262422995,90.49,906.48,906.47,3.51]
["binance-futures","BNBUSDT",1768262423046,145.15,906.48,906.47,3.51]
["binance-futures","BNBUSDT",1768262423079,145.15,906.48,906.47,0.85]
["binance-futures","BNBUSDT",1768262423156,52.97,906.43,906.42,25.55]
["binance-futures","BNBUSDT",1768262423211,53.47,906.43,906.42,30.92]
["binance-futures","BNBUSDT",1768262423262,52.05,906.43,906.42,30.96]
["binance-futures","BNBUSDT",1768262423302,49.22,906.43,906.42,30.96]
["binance-futures","BNBUSDT",1768262423389,47.73,906.43,906.42,30.96]
["binance-futures","BNBUSDT",1768262423444,47.86,906.43,906.42,30.98]
["binance-futures","BNBUSDT",1768262423482,47.51,906.43,906.42,32.36]
["binance-futures","BNBUSDT",1768262423646,47.19,906.43,906.42,31.64]
["binance-futures","BNBUSDT",1768262423752,36.77,906.43,906.42,31.66]
["binance-futures","BNBUSDT",1768262423794,36.77,906.43,906.42,31.69]
["binance-futures","BNBUSDT",1768262423934,3.85,906.43,906.42,39.7]
["binance-futures","BNBUSDT",1768262423989,3.85,906.43,906.42,39.72]
["binance-futures","BNBUSDT",1768262424083,4.38,906.43,906.42,39.74]
["binance-futures","BNBUSDT",1768262424376,3.64,906.43,906.42,39.74]
["binance-futures","BNBUSDT",1768262424453,2.73,906.43,906.42,39.76]
["binance-futures","BNBUSDT",1768262424788,2.73,906.43,906.42,39.78]
["binance-futures","BNBUSDT",1768262424860,2.73,906.43,906.42,38.57]
["binance-futures","BNBUSDT",1768262424963,2.62,906.43,906.42,38.57]
["binance-futures","BNBUSDT",1768262425194,1.74,906.43,906.42,41.43]
["binance-futures","BNBUSDT",1768262425257,0.2,906.44,906.43,85.05]
["binance-futures","BNBUSDT",1768262425408,0.2,906.44,906.43,85.07]
["binance-futures","BNBUSDT",1768262425551,0.53,906.49,906.48,71.36]
["binance-futures","BNBUSDT",1768262425601,99.16,906.51,906.5,35.84]
["binance-futures","BNBUSDT",1768262425656,1.18,906.51,906.5,35.88]
["binance-futures","BNBUSDT",1768262425708,0.97,906.51,906.5,35.88]
["binance-futures","BNBUSDT",1768262425763,0.97,906.51,906.5,35.99]
["binance-futures","BNBUSDT",1768262425816,0.97,906.51,906.5,36.01]
["binance-futures","BNBUSDT",1768262425865,0.97,906.51,906.5,38.58]
["binance-futures","BNBUSDT",1768262425945,0.98,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262425980,1.0,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262426076,5.76,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262426129,5.99,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262426202,5.73,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262426348,8.29,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262426399,8.19,906.51,906.5,38.6]
["binance-futures","BNBUSDT",1768262426696,8.19,906.51,906.5,38.64]
["binance-futures","BNBUSDT",1768262426884,14.77,906.51,906.5,37.3]
["binance-futures","BNBUSDT",1768262426935,15.03,906.51,906.5,35.26]
["binance-futures","BNBUSDT",1768262426982,17.93,906.51,906.5,35.26]
["binance-futures","BNBUSDT",1768262427030,17.95,906.51,906.5,32.53]
["binance-futures","BNBUSDT",1768262427084,13.72,906.51,906.5,32.53]
["binance-futures","BNBUSDT",1768262427115,13.96,906.51,906.5,32.53]
["binance-futures","BNBUSDT",1768262427250,17.01,906.51,906.5,32.53]
["binance-futures","BNBUSDT",1768262427295,15.56,906.51,906.5,23.39]
["binance-futures","BNBUSDT",1768262427355,13.45,906.51,906.5,27.79]
["binance-futures","BNBUSDT",1768262427404,13.79,906.51,906.5,27.79]
["binance-futures","BNBUSDT",1768262427455,13.79,906.51,906.5,28.45]
["binance-futures","BNBUSDT",1768262427861,13.91,906.51,906.5,28.47]
["binance-futures","BNBUSDT",1768262427921,12.51,906.51,906.5,29.15]
["binance-futures","BNBUSDT",1768262428232,12.63,906.51,906.5,29.17]
["binance-futures","BNBUSDT",1768262428297,11.5,906.51,906.5,29.17]
["binance-futures","BNBUSDT",1768262428507,11.5,906.51,906.5,29.29]
["binance-futures","BNBUSDT",1768262428800,9.79,906.51,906.5,29.29]
["binance-futures","BNBUSDT",1768262428870,1.12,906.51,906.5,29.29]
["binance-futures","BNBUSDT",1768262428901,0.83,906.51,906.5,29.29]
["binance-futures","BNBUSDT",1768262429035,0.85,906.51,906.5,29.29]
["binance-futures","BNBUSDT",1768262429252,12.44,906.53,906.52,46.65]
["binance-futures","BNBUSDT",1768262429303,12.93,906.53,906.52,46.63]
["binance-futures","BNBUSDT",1768262429345,8.77,906.53,906.52,46.65]
["binance-futures","BNBUSDT",1768262429516,12.2,906.53,906.52,46.65]
["binance-futures","BNBUSDT",1768262429656,12.2,906.53,906.52,46.69]
["binance-futures","BNBUSDT",1768262429772,7.52,906.53,906.52,46.73]
["binance-futures","BNBUSDT",1768262430113,10.78,906.53,906.52,46.03]
["binance-futures","BNBUSDT",1768262430176,9.87,906.53,906.52,46.73]
["binance-futures","BNBUSDT",1768262430252,9.85,906.53,906.52,45.54]
["binance-futures","BNBUSDT",1768262430303,9.87,906.53,906.52,45.54]
["binance-futures","BNBUSDT",1768262430625,6.59,906.53,906.52,46.2]
["binance-futures","BNBUSDT",1768262430678,0.73,906.53,906.52,47.58]
["binance-futures","BNBUSDT",1768262430732,0.56,906.53,906.52,47.58]
["binance-futures","BNBUSDT",1768262430781,0.49,906.53,906.52,47.54]
["binance-futures","BNBUSDT",1768262430815,0.24,906.53,906.52,47.54]
["binance-futures","BNBUSDT",1768262431121,0.51,906.55,906.54,59.21]
["binance-futures","BNBUSDT",1768262431173,0.99,906.56,906.55,51.34]
["binance-futures","BNBUSDT",1768262431230,0.74,906.56,906.55,51.34]
["binance-futures","BNBUSDT",1768262431281,1.19,906.56,906.55,51.38]
["binance-futures","BNBUSDT",1768262431330,1.17,906.56,906.55,51.49]
["binance-futures","BNBUSDT",1768262431388,4.46,906.56,906.55,51.18]
["binance-futures","BNBUSDT",1768262431424,0.26,906.56,906.55,50.48]
["binance-futures","BNBUSDT",1768262431483,0.01,906.56,906.55,50.48]
["binance-futures","BNBUSDT",1768262431631,0.01,906.56,906.55,50.52]
["binance-futures","BNBUSDT",1768262431682,11.96,906.57,906.56,46.55]
["binance-futures","BNBUSDT",1768262431746,11.98,906.57,906.56,46.55]
["binance-futures","BNBUSDT",1768262431779,110.73,906.57,906.56,32.23]
["binance-futures","BNBUSDT",1768262431896,110.79,906.57,906.56,32.23]
["binance-futures","BNBUSDT",1768262432126,110.59,906.57,906.56,32.31]
["binance-futures","BNBUSDT",1768262432503,127.96,906.57,906.56,23.12]
["binance-futures","BNBUSDT",1768262432544,127.95,906.57,906.56,23.12]
["binance-futures","BNBUSDT",1768262432605,126.53,906.57,906.56,23.12]
["binance-futures","BNBUSDT",1768262432783,134.09,906.57,906.56,23.12]
["binance-futures","BNBUSDT",1768262432833,133.99,906.57,906.56,23.16]
["binance-futures","BNBUSDT",1768262432989,131.54,906.57,906.56,23.16]
["binance-futures","BNBUSDT",1768262433144,131.54,906.57,906.56,23.19]
["binance-futures","BNBUSDT",1768262433223,11.78,906.53,906.52,3.14]
["binance-futures","BNBUSDT",1768262433272,82.84,906.53,906.52,13.08]
["binance-futures","BNBUSDT",1768262433326,182.42,906.53,906.52,13.11]
["binance-futures","BNBUSDT",1768262433428,182.85,906.53,906.52,13.11]
["binance-futures","BNBUSDT",1768262433482,181.52,906.53,906.52,17.21]
["binance-futures","BNBUSDT",1768262433561,189.1,906.53,906.52,17.23]
["binance-futures","BNBUSDT",1768262433644,181.54,906.53,906.52,17.49]
["binance-futures","BNBUSDT",1768262433764,192.57,906.53,906.52,17.49]
["binance-futures","BNBUSDT",1768262433898,192.65,906.53,906.52,17.49]
["binance-futures","BNBUSDT",1768262434042,191.1,906.53,906.52,17.49]
["binance-futures","BNBUSDT",1768262434238,186.79,906.53,906.52,17.49]
["binance-futures","BNBUSDT",1768262434298,185.33,906.53,906.52,17.49]
["binance-futures","BNBUSDT",1768262434346,185.24,906.53,906.52,23.13]
["binance-futures","BNBUSDT",1768262434454,185.24,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262434502,185.23,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262434689,185.68,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262434809,185.64,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262434905,185.74,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262434994,183.93,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262435091,183.5,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262435196,182.26,906.53,906.52,22.25]
["binance-futures","BNBUSDT",1768262435444,163.53,906.53,906.52,22.23]
["binance-futures","BNBUSDT",1768262435497,163.04,906.53,906.52,22.23]
["binance-futures","BNBUSDT",1768262435549,163.04,906.53,906.52,16.88]
["binance-futures","BNBUSDT",1768262435608,163.04,906.53,906.52,16.89]
["binance-futures","BNBUSDT",1768262435741,143.04,906.53,906.52,32.3]
["binance-futures","BNBUSDT",1768262435820,142.97,906.53,906.52,32.3]
["binance-futures","BNBUSDT",1768262435901,142.09,906.53,906.52,32.3]
["binance-futures","BNBUSDT",1768262436325,142.09,906.53,906.52,32.04]
["binance-futures","BNBUSDT",1768262436508,142.09,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262436741,142.06,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262436779,141.08,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262436874,141.18,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262436973,141.11,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262437246,141.05,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262437446,141.03,906.53,906.52,31.17]
["binance-futures","BNBUSDT",1768262437499,141.03,906.53,906.52,31.42]
["binance-futures","BNBUSDT",1768262437652,141.03,906.53,906.52,31.43]
["binance-futures","BNBUSDT",1768262437749,131.96,906.53,906.52,33.25]
["binance-futures","BNBUSDT",1768262437837,130.42,906.53,906.52,33.25]
["binance-futures","BNBUSDT",1768262437901,130.52,906.53,906.52,33.25]
["binance-futures","BNBUSDT",1768262438036,149.28,906.53,906.52,3.11]
["binance-futures","BNBUSDT",1768262438089,153.4,906.53,906.52,0.64]
["binance-futures","BNBUSDT",1768262438133,151.49,906.53,906.52,0.64]
["binance-futures","BNBUSDT",1768262438196,156.47,906.53,906.52,0.62]
["binance-futures","BNBUSDT",1768262438251,156.47,906.53,906.52,2.84]
["binance-futures","BNBUSDT",1768262438320,151.53,906.53,906.52,2.84]
["binance-futures","BNBUSDT",1768262438376,143.53,906.53,906.52,2.84]
["binance-futures","BNBUSDT",1768262438428,150.09,906.53,906.52,3.66]
["binance-futures","BNBUSDT",1768262438475,150.09,906.53,906.52,3.65]
["binance-futures","BNBUSDT",1768262438541,149.12,906.53,906.52,3.65]
["binance-futures","BNBUSDT",1768262438598,149.12,906.53,906.52,9.41]
["binance-futures","BNBUSDT",1768262438649,149.07,906.53,906.52,12.23]
["binance-futures","BNBUSDT",1768262438700,149.07,906.53,906.52,17.6]
["binance-futures","BNBUSDT",1768262438752,127.83,906.53,906.52,32.23]
["binance-futures","BNBUSDT",1768262438792,126.83,906.53,906.52,32.23]
["binance-futures","BNBUSDT",1768262438857,125.28,906.53,906.52,32.23]
["binance-futures","BNBUSDT",1768262438917,125.28,906.53,906.52,32.24]
["binance-futures","BNBUSDT",1768262439003,131.74,906.53,906.52,32.24]
["binance-futures","BNBUSDT",1768262439171,131.76,906.53,906.52,29.17]
["binance-futures","BNBUSDT",1768262439240,125.75,906.53,906.52,29.17]
["binance-futures","BNBUSDT",1768262439292,125.75,906.53,906.52,23.8]
["binance-futures","BNBUSDT",1768262439351,112.6,906.53,906.52,33.71]
["binance-futures","BNBUSDT",1768262439402,112.6,906.53,906.52,34.4]
["binance-futures","BNBUSDT",1768262439445,17.33,906.53,906.52,34.42]
["binance-futures","BNBUSDT",1768262439508,16.6,906.53,906.52,34.42]
["binance-futures","BNBUSDT",1768262439749,16.6,906.53,906.52,34.43]
["binance-futures","BNBUSDT",1768262439888,12.18,906.53,906.52,34.43]
["binance-futures","BNBUSDT",1768262439938,15.46,906.53,906.52,34.43]
["binance-futures","BNBUSDT",1768262440102,15.46,906.53,906.52,34.47]
["binance-futures","BNBUSDT",1768262440356,15.44,906.53,906.52,34.74]
["binance-futures","BNBUSDT",1768262440705,12.18,906.53,906.52,34.74]
["binance-futures","BNBUSDT",1768262440751,11.37,906.53,906.52,34.74]
["binance-futures","BNBUSDT",1768262440825,12.34,906.53,906.52,34.75]
["binance-futures","BNBUSDT",1768262441170,78.12,906.53,906.52,34.75]
["binance-futures","BNBUSDT",1768262441214,78.53,906.53,906.52,34.75]
["binance-futures","BNBUSDT",1768262441275,111.35,906.53,906.52,37.16]
["binance-futures","BNBUSDT",1768262441293,111.37,906.53,906.52,37.18]
["binance-futures","BNBUSDT",1768262441373,111.35,906.53,906.52,38.8]
["binance-futures","BNBUSDT",1768262441419,111.37,906.53,906.52,33.82]
["binance-futures","BNBUSDT",1768262441476,111.37,906.53,906.52,28.45]
["binance-futures","BNBUSDT",1768262441599,113.99,906.53,906.52,11.32]
["binance-futures","BNBUSDT",1768262441676,114.46,906.53,906.52,8.02]
["binance-futures","BNBUSDT",1768262441708,118.94,906.53,906.52,8.04]
["binance-futures","BNBUSDT",1768262441779,112.4,906.53,906.52,11.3]
["binance-futures","BNBUSDT",1768262441830,116.8,906.53,906.52,11.41]
["binance-futures","BNBUSDT",1768262441905,112.4,906.53,906.52,11.41]
["binance-futures","BNBUSDT",1768262442294,111.61,906.53,906.52,11.14]
["binance-futures","BNBUSDT",1768262442408,109.3,906.53,906.52,11.14]
["binance-futures","BNBUSDT",1768262442509,109.3,906.53,906.52,11.17]
["binance-futures","BNBUSDT",1768262442626,109.3,906.53,906.52,7.89]
["binance-futures","BNBUSDT",1768262442654,107.88,906.53,906.52,7.89]
["binance-futures","BNBUSDT",1768262443005,108.35,906.53,906.52,7.89]
["binance-futures","BNBUSDT",1768262443058,107.88,906.53,906.52,7.89]
["binance-futures","BNBUSDT",1768262443107,107.88,906.53,906.52,11.15]
["binance-futures","BNBUSDT",1768262443160,107.88,906.53,906.52,11.25]
["binance-futures","BNBUSDT",1768262443336,118.64,906.53,906.52,7.44]
["binance-futures","BNBUSDT",1768262443389,118.66,906.53,906.52,7.42]
["binance-futures","BNBUSDT",1768262443461,117.36,906.53,906.52,8.26]
["binance-futures","BNBUSDT",1768262443510,117.36,906.53,906.52,11.28]
["binance-futures","BNBUSDT",1768262443563,117.36,906.53,906.52,11.53]
["binance-futures","BNBUSDT",1768262443617,106.16,906.53,906.52,17.14]
["binance-futures","BNBUSDT",1768262443650,104.91,906.53,906.52,17.14]
["binance-futures","BNBUSDT",1768262443798,111.39,906.53,906.52,17.12]
["binance-futures","BNBUSDT",1768262443955,111.27,906.53,906.52,17.12]
["binance-futures","BNBUSDT",1768262444047,104.79,906.53,906.52,17.96]
["binance-futures","BNBUSDT",1768262444164,105.19,906.53,906.52,17.16]
["binance-futures","BNBUSDT",1768262444324,104.41,906.53,906.52,17.16]
["binance-futures","BNBUSDT",1768262444605,103.45,906.53,906.52,11.81]
["binance-futures","BNBUSDT",1768262444849,103.45,906.53,906.52,11.8]
["binance-futures","BNBUSDT",1768262444908,103.54,906.53,906.52,11.84]
["binance-futures","BNBUSDT",1768262445153,101.95,906.53,906.52,11.57]
["binance-futures","BNBUSDT",1768262445345,101.95,906.53,906.52,8.29]
["binance-futures","BNBUSDT",1768262445396,101.94,906.53,906.52,14.58]
["binance-futures","BNBUSDT",1768262445552,103.36,906.53,906.52,14.54]
["binance-futures","BNBUSDT",1768262445612,112.95,906.53,906.52,14.54]
["binance-futures","BNBUSDT",1768262445668,112.97,906.53,906.52,19.89]
["binance-futures","BNBUSDT",1768262445800,112.97,906.53,906.52,19.98]
["binance-futures","BNBUSDT",1768262445933,113.08,906.53,906.52,20.06]
["binance-futures","BNBUSDT",1768262446089,100.89,906.53,906.52,32.25]
["binance-futures","BNBUSDT",1768262446151,100.89,906.53,906.52,32.26]
["binance-futures","BNBUSDT",1768262446315,100.89,906.53,906.52,32.53]
["binance-futures","BNBUSDT",1768262446455,100.89,906.53,906.52,11.94]
["binance-futures","BNBUSDT",1768262446567,100.16,906.53,906.52,27.58]
["binance-futures","BNBUSDT",1768262446611,100.3,906.53,906.52,27.93]
["binance-futures","BNBUSDT",1768262446675,100.23,906.53,906.52,21.98]
["binance-futures","BNBUSDT",1768262446903,100.34,906.53,906.52,21.98]
["binance-futures","BNBUSDT",1768262447192,99.76,906.53,906.52,21.98]
["binance-futures","BNBUSDT",1768262447252,99.77,906.53,906.52,21.89]
["binance-futures","BNBUSDT",1768262447308,99.77,906.53,906.52,22.01]
["binance-futures","BNBUSDT",1768262447354,98.88,906.53,906.52,22.01]
["binance-futures","BNBUSDT",1768262447466,98.88,906.53,906.52,22.02]
["binance-futures","BNBUSDT",1768262447707,98.46,906.53,906.52,22.02]
["binance-futures","BNBUSDT",1768262448001,105.03,906.53,906.52,22.02]
["binance-futures","BNBUSDT",1768262448106,105.04,906.53,906.52,21.75]
["binance-futures","BNBUSDT",1768262448195,104.55,906.53,906.52,21.75]
["binance-futures","BNBUSDT",1768262448260,104.55,906.53,906.52,22.14]
["binance-futures","BNBUSDT",1768262448402,103.15,906.53,906.52,22.14]
["binance-futures","BNBUSDT",1768262448576,103.19,906.53,906.52,22.14]
["binance-futures","BNBUSDT",1768262448802,103.86,906.53,906.52,27.68]
["binance-futures","BNBUSDT",1768262448905,103.96,906.53,906.52,27.68]
["binance-futures","BNBUSDT",1768262449048,93.28,906.53,906.52,26.04]
["binance-futures","BNBUSDT",1768262449153,2.65,906.53,906.52,32.5]
["binance-futures","BNBUSDT",1768262449218,0.57,906.53,906.52,31.06]
["binance-futures","BNBUSDT",1768262449258,0.61,906.53,906.52,31.33]
["binance-futures","BNBUSDT",1768262449322,0.59,906.53,906.52,32.97]
["binance-futures","BNBUSDT",1768262449377,12.51,906.56,906.55,61.71]
["binance-futures","BNBUSDT",1768262449431,104.72,906.56,906.55,56.2]
["binance-futures","BNBUSDT",1768262449468,104.71,906.56,906.55,56.21]
["binance-futures","BNBUSDT",1768262449573,104.73,906.56,906.55,56.22]
["binance-futures","BNBUSDT",1768262449649,104.73,906.56,906.55,56.47]
["binance-futures","BNBUSDT",1768262449701,105.95,906.56,906.55,56.83]
["binance-futures","BNBUSDT",1768262449797,105.95,906.56,906.55,56.61]
["binance-futures","BNBUSDT",1768262449849,105.95,906.56,906.55,56.88]
["binance-futures","BNBUSDT",1768262449918,104.99,906.56,906.55,56.88]
["binance-futures","BNBUSDT",1768262449990,104.99,906.56,906.55,56.97]
["binance-futures","BNBUSDT",1768262450071,104.99,906.56,906.55,57.08]
["binance-futures","BNBUSDT",1768262450166,104.01,906.56,906.55,57.08]
["binance-futures","BNBUSDT",1768262450294,104.01,906.56,906.55,57.16]
["binance-futures","BNBUSDT",1768262450356,104.01,906.56,906.55,59.17]
["binance-futures","BNBUSDT",1768262450640,100.73,906.56,906.55,59.17]
["binance-futures","BNBUSDT",1768262450893,100.73,906.56,906.55,63.73]
["binance-futures","BNBUSDT",1768262450949,100.09,906.56,906.55,63.74]
["binance-futures","BNBUSDT",1768262450990,100.09,906.56,906.55,63.75]
["binance-futures","BNBUSDT",1768262451059,98.2,906.56,906.55,63.89]
["binance-futures","BNBUSDT",1768262451155,97.33,906.56,906.55,63.89]
["binance-futures","BNBUSDT",1768262451239,97.35,906.56,906.55,64.11]
["binance-futures","BNBUSDT",1768262451420,97.35,906.56,906.55,64.1]
["binance-futures","BNBUSDT",1768262451544,97.32,906.56,906.55,64.1]
["binance-futures","BNBUSDT",1768262451909,96.45,906.56,906.55,62.66]
["binance-futures","BNBUSDT",1768262452140,95.14,906.56,906.55,62.66]
["binance-futures","BNBUSDT",1768262452418,95.14,906.56,906.55,62.93]
["binance-futures","BNBUSDT",1768262452494,95.21,906.56,906.55,62.93]
["binance-futures","BNBUSDT",1768262452543,95.56,906.56,906.55,62.91]
["binance-futures","BNBUSDT",1768262452750,95.48,906.56,906.55,62.91]
["binance-futures","BNBUSDT",1768262452870,94.11,906.56,906.55,62.91]
["binance-futures","BNBUSDT",1768262452923,94.12,906.56,906.55,62.91]
["binance-futures","BNBUSDT",1768262452987,94.12,906.56,906.55,62.23]
["binance-futures","BNBUSDT",1768262453047,92.75,906.56,906.55,60.89]
["binance-futures","BNBUSDT",1768262453101,92.75,906.56,906.55,61.6]
["binance-futures","BNBUSDT",1768262453509,2.42,906.56,906.55,62.36]
["binance-futures","BNBUSDT",1768262453642,2.44,906.56,906.55,62.36]
["binance-futures","BNBUSDT",1768262453699,1.22,906.56,906.55,61.57]
["binance-futures","BNBUSDT",1768262453736,1.22,906.56,906.55,62.65]
["binance-futures","BNBUSDT",1768262453906,3.04,906.59,906.58,16.47]
["binance-futures","BNBUSDT",1768262453957,0.17,906.59,906.58,87.33]
["binance-futures","BNBUSDT",1768262454010,1.28,906.6,906.59,72.18]
["binance-futures","BNBUSDT",1768262454058,1.3,906.6,906.59,80.84]
["binance-futures","BNBUSDT",1768262454155,1.3,906.6,906.59,72.57]
["binance-futures","BNBUSDT",1768262454220,1.3,906.6,906.59,73.33]
["binance-futures","BNBUSDT",1768262454372,1.3,906.6,906.59,73.43]
["binance-futures","BNBUSDT",1768262454428,0.44,906.6,906.59,72.79]
["binance-futures","BNBUSDT",1768262454471,0.44,906.6,906.59,72.84]
["binance-futures","BNBUSDT",1768262454606,0.42,906.6,906.59,73.48]
["binance-futures","BNBUSDT",1768262454673,15.9,906.62,906.61,61.73]
["binance-futures","BNBUSDT",1768262454728,16.12,906.62,906.61,61.73]
["binance-futures","BNBUSDT",1768262454828,16.14,906.62,906.61,61.84]
["binance-futures","BNBUSDT",1768262454887,16.14,906.62,906.61,61.85]
["binance-futures","BNBUSDT",1768262454943,16.14,906.62,906.61,63.89]
["binance-futures","BNBUSDT",1768262455001,16.14,906.62,906.61,63.9]
["binance-futures","BNBUSDT",1768262455082,16.17,906.62,906.61,64.51]
["binance-futures","BNBUSDT",1768262455165,16.45,906.62,906.61,64.77]
["binance-futures","BNBUSDT",1768262455176,16.45,906.62,906.61,65.11]
["binance-futures","BNBUSDT",1768262455355,16.45,906.62,906.61,65.38]
["binance-futures","BNBUSDT",1768262455439,16.44,906.62,906.61,65.38]
["binance-futures","BNBUSDT",1768262455549,15.08,906.62,906.61,65.38]
["binance-futures","BNBUSDT",1768262455843,15.06,906.62,906.61,65.73]
["binance-futures","BNBUSDT",1768262456010,15.08,906.62,906.61,66.08]
["binance-futures","BNBUSDT",1768262456172,4.92,906.62,906.61,61.94]
["binance-futures","BNBUSDT",1768262456234,4.86,906.62,906.61,79.41]
["binance-futures","BNBUSDT",1768262456281,4.86,906.62,906.61,79.45]
["binance-futures","BNBUSDT",1768262456338,24.19,906.67,906.66,88.49]
["binance-futures","BNBUSDT",1768262456388,23.61,906.67,906.66,88.51]
["binance-futures","BNBUSDT",1768262456443,23.63,906.67,906.66,88.53]
["binance-futures","BNBUSDT",1768262456495,23.63,906.67,906.66,90.07]
["binance-futures","BNBUSDT",1768262456599,23.63,906.67,906.66,92.83]
["binance-futures","BNBUSDT",1768262456653,23.65,906.67,906.66,93.3]
["binance-futures","BNBUSDT",1768262456689,23.65,906.67,906.66,93.31]
["binance-futures","BNBUSDT",1768262456805,23.84,906.67,906.66,93.31]
["binance-futures","BNBUSDT",1768262456869,22.27,906.67,906.66,93.31]
["binance-futures","BNBUSDT",1768262456921,29.02,906.67,906.66,78.92]
["binance-futures","BNBUSDT",1768262457196,26.69,906.67,906.66,78.92]
["binance-futures","BNBUSDT",1768262457359,25.92,906.67,906.66,78.92]
["binance-futures","BNBUSDT",1768262457521,25.92,906.67,906.66,79.17]
["binance-futures","BNBUSDT",1768262457745,24.72,906.67,906.66,79.18]
["binance-futures","BNBUSDT",1768262457811,24.57,906.67,906.66,79.18]
["binance-futures","BNBUSDT",1768262457864,24.57,906.67,906.66,79.16]
["binance-futures","BNBUSDT",1768262458049,24.57,906.67,906.66,79.3]
["binance-futures","BNBUSDT",1768262458331,24.57,906.67,906.66,79.57]
["binance-futures","BNBUSDT",1768262458436,15.96,906.67,906.66,79.57]
["binance-futures","BNBUSDT",1768262458510,15.97,906.67,906.66,79.57]
["binance-futures","BNBUSDT",1768262458563,16.1,906.67,906.66,79.57]
["binance-futures","BNBUSDT",1768262458694,15.5,906.67,906.66,80.57]
["binance-futures","BNBUSDT",1768262458823,15.5,906.67,906.66,80.59]
["binance-futures","BNBUSDT",1768262459062,15.5,906.67,906.66,81.07]
["binance-futures","BNBUSDT",1768262459324,15.5,906.67,906.66,80.19]
["binance-futures","BNBUSDT",1768262459335,15.5,906.67,906.66,81.55]
["binance-futures","BNBUSDT",1768262459634,14.9,906.67,906.66,81.55]
["binance-futures","BNBUSDT",1768262459711,14.9,906.67,906.66,81.62]
["binance-futures","BNBUSDT",1768262459955,2.2,906.67,906.66,81.62]
["binance-futures","BNBUSDT",1768262460109,2.2,906.67,906.66,81.48]
["binance-futures","BNBUSDT",1768262460213,2.24,906.67,906.66,81.48]
["binance-futures","BNBUSDT",1768262460281,2.24,906.67,906.66,81.76]
["binance-futures","BNBUSDT",1768262460339,2.24,906.67,906.66,86.68]
["binance-futures","BNBUSDT",1768262460577,1.19,906.7,906.69,82.64]
["binance-futures","BNBUSDT",1768262460630,4.68,906.7,906.69,77.59]
["binance-futures","BNBUSDT",1768262460679,4.7,906.7,906.69,77.96]
["binance-futures","BNBUSDT",1768262460731,4.7,906.7,906.69,78.22]
["binance-futures","BNBUSDT",1768262460780,4.7,906.7,906.69,78.66]
["binance-futures","BNBUSDT",1768262460965,4.7,906.7,906.69,78.76]
["binance-futures","BNBUSDT",1768262461010,4.69,906.7,906.69,78.77]
["binance-futures","BNBUSDT",1768262461127,1.53,906.7,906.69,78.81]
["binance-futures","BNBUSDT",1768262461179,24.36,906.7,906.69,63.25]
["binance-futures","BNBUSDT",1768262461232,24.36,906.7,906.69,63.22]
["binance-futures","BNBUSDT",1768262461334,24.17,906.7,906.69,63.22]
["binance-futures","BNBUSDT",1768262461385,24.15,906.7,906.69,63.49]
["binance-futures","BNBUSDT",1768262461434,13.6,906.7,906.69,63.49]
["binance-futures","BNBUSDT",1768262461492,12.68,906.7,906.69,63.49]
["binance-futures","BNBUSDT",1768262461548,11.44,906.7,906.69,63.49]
["binance-futures","BNBUSDT",1768262461592,11.48,906.7,906.69,63.49]
["binance-futures","BNBUSDT",1768262461694,18.15,906.7,906.69,63.49]
["binance-futures","BNBUSDT",1768262461765,18.13,906.7,906.69,64.29]
["binance-futures","BNBUSDT",1768262461944,17.95,906.7,906.69,64.29]
["binance-futures","BNBUSDT",1768262462002,14.98,906.7,906.69,64.29]
["binance-futures","BNBUSDT",1768262462061,14.98,906.7,906.69,64.4]
["binance-futures","BNBUSDT",1768262462105,14.98,906.7,906.69,69.32]
["binance-futures","BNBUSDT",1768262462201,14.98,906.7,906.69,64.36]
["binance-futures","BNBUSDT",1768262462244,18.24,906.7,906.69,64.13]
["binance-futures","BNBUSDT",1768262462403,17.49,906.7,906.69,64.13]
["binance-futures","BNBUSDT",1768262462450,14.19,906.7,906.69,64.13]
["binance-futures","BNBUSDT",1768262462498,12.82,906.7,906.69,69.08]
["binance-futures","BNBUSDT",1768262462610,12.82,906.7,906.69,71.9]
["binance-futures","BNBUSDT",1768262462691,12.82,906.7,906.69,71.92]
["binance-futures","BNBUSDT",1768262462953,12.82,906.7,906.69,72.2]
["binance-futures","BNBUSDT",1768262463029,1.72,906.7,906.69,73.07]
["binance-futures","BNBUSDT",1768262463081,1.72,906.7,906.69,73.63]
["binance-futures","BNBUSDT",1768262463134,1.72,906.7,906.69,76.02]
["binance-futures","BNBUSDT",1768262463386,2.92,906.7,906.69,76.06]
["binance-futures","BNBUSDT",1768262463439,1.68,906.71,906.7,73.77]
["binance-futures","BNBUSDT",1768262463493,1.86,906.71,906.7,73.78]
["binance-futures","BNBUSDT",1768262463543,2.13,906.71,906.7,73.78]
["binance-futures","BNBUSDT",1768262463593,2.13,906.71,906.7,73.85]
["binance-futures","BNBUSDT",1768262463618,5.19,906.71,906.7,74.18]
["binance-futures","BNBUSDT",1768262463701,5.19,906.71,906.7,74.45]
["binance-futures","BNBUSDT",1768262463750,5.48,906.71,906.7,74.49]
["binance-futures","BNBUSDT",1768262463804,5.48,906.71,906.7,69.93]
["binance-futures","BNBUSDT",1768262463906,8.74,906.71,906.7,69.93]
["binance-futures","BNBUSDT",1768262464094,28.2,906.71,906.7,40.75]
["binance-futures","BNBUSDT",1768262464149,26.27,906.71,906.7,40.75]
["binance-futures","BNBUSDT",1768262464203,125.18,906.71,906.7,2.08]
["binance-futures","BNBUSDT",1768262464253,134.0,906.71,906.7,2.08]
["binance-futures","BNBUSDT",1768262464301,143.81,906.71,906.7,2.08]
["binance-futures","BNBUSDT",1768262464358,148.08,906.71,906.7,5.63]
["binance-futures","BNBUSDT",1768262464433,149.2,906.71,906.7,2.35]
["binance-futures","BNBUSDT",1768262464543,149.29,906.71,906.7,2.35]
["binance-futures","BNBUSDT",1768262464905,155.75,906.71,906.7,2.35]
["binance-futures","BNBUSDT",1768262464984,155.76,906.71,906.7,2.35]
["binance-futures","BNBUSDT",1768262465088,155.78,906.71,906.7,2.45]
["binance-futures","BNBUSDT",1768262465149,155.79,906.71,906.7,2.45]
["binance-futures","BNBUSDT",1768262465200,156.99,906.71,906.7,2.49]
["binance-futures","BNBUSDT",1768262465311,156.3,906.71,906.7,2.49]
["binance-futures","BNBUSDT",1768262465381,128.36,906.67,906.66,4.53]
["binance-futures","BNBUSDT",1768262465435,127.3,906.67,906.66,4.53]
["binance-futures","BNBUSDT",1768262465476,133.79,906.67,906.66,4.53]
["binance-futures","BNBUSDT",1768262465541,138.46,906.67,906.66,4.53]
["binance-futures","BNBUSDT",1768262465711,132.0,906.67,906.66,7.87]
["binance-futures","BNBUSDT",1768262465744,127.1,906.67,906.66,7.87]
["binance-futures","BNBUSDT",1768262465791,127.57,906.67,906.66,8.45]
["binance-futures","BNBUSDT",1768262465872,125.0,906.67,906.66,8.45]
["binance-futures","BNBUSDT",1768262465983,124.99,906.67,906.66,8.51]
["binance-futures","BNBUSDT",1768262466021,124.99,906.67,906.66,8.5]
["binance-futures","BNBUSDT",1768262466212,124.03,906.67,906.66,8.5]
["binance-futures","BNBUSDT",1768262466258,122.81,906.67,906.66,13.83]
["binance-futures","BNBUSDT",1768262466357,122.81,906.67,906.66,13.84]
["binance-futures","BNBUSDT",1768262466609,122.83,906.67,906.66,13.84]
["binance-futures","BNBUSDT",1768262466940,117.62,906.67,906.66,13.84]
["binance-futures","BNBUSDT",1768262466975,112.15,906.67,906.66,14.05]
["binance-futures","BNBUSDT",1768262467043,107.87,906.67,906.66,25.42]
["binance-futures","BNBUSDT",1768262467104,104.13,906.67,906.66,25.42]
["binance-futures","BNBUSDT",1768262467137,102.59,906.67,906.66,25.42]
["binance-futures","BNBUSDT",1768262467206,102.59,906.67,906.66,25.53]
["binance-futures","BNBUSDT",1768262467299,105.39,906.67,906.66,13.05]
["binance-futures","BNBUSDT",1768262467545,105.41,906.67,906.66,13.05]
["binance-futures","BNBUSDT",1768262467730,91.1,906.67,906.66,29.68]
["binance-futures","BNBUSDT",1768262467769,93.91,906.67,906.66,29.72]
["binance-futures","BNBUSDT",1768262468006,36.31,906.67,906.66,30.4]
["binance-futures","BNBUSDT",1768262468059,34.89,906.67,906.66,23.64]
["binance-futures","BNBUSDT",1768262468115,34.9,906.67,906.66,23.64]
["binance-futures","BNBUSDT",1768262468162,34.9,906.67,906.66,23.54]
["binance-futures","BNBUSDT",1768262468215,37.88,906.67,906.66,23.5]
["binance-futures","BNBUSDT",1768262468258,37.9,906.67,906.66,26.34]
["binance-futures","BNBUSDT",1768262468337,34.9,906.67,906.66,26.34]
["binance-futures","BNBUSDT",1768262468417,37.69,906.67,906.66,26.34]
["binance-futures","BNBUSDT",1768262468666,38.17,906.67,906.66,26.34]
["binance-futures","BNBUSDT",1768262468760,46.44,906.67,906.66,6.29]
["binance-futures","BNBUSDT",1768262468820,51.22,906.67,906.66,6.29]
["binance-futures","BNBUSDT",1768262468893,56.18,906.67,906.66,6.37]
["binance-futures","BNBUSDT",1768262468945,56.18,906.67,906.66,6.26]
["binance-futures","BNBUSDT",1768262469000,19.79,906.65,906.64,0.65]
["binance-futures","BNBUSDT",1768262469052,20.2,906.56,906.55,0.96]
["binance-futures","BNBUSDT",1768262469104,72.7,906.56,906.55,0.96]
["binance-futures","BNBUSDT",1768262469155,113.76,906.56,906.55,0.96]
["binance-futures","BNBUSDT",1768262469209,56.2,906.55,906.54,0.02]
["binance-futures","BNBUSDT",1768262469261,75.4,906.53,906.52,1.67]
["binance-futures","BNBUSDT",1768262469314,104.59,906.53,906.52,7.83]
["binance-futures","BNBUSDT",1768262469360,137.45,906.53,906.52,11.13]
["binance-futures","BNBUSDT",1768262469419,137.46,906.53,906.52,11.13]
["binance-futures","BNBUSDT",1768262469525,154.2,906.53,906.52,2.48]
["binance-futures","BNBUSDT",1768262469744,187.06,906.53,906.52,2.5]
["binance-futures","BNBUSDT",1768262469791,187.12,906.53,906.52,2.5]
["binance-futures","BNBUSDT",1768262469851,205.02,906.53,906.52,2.5]
["binance-futures","BNBUSDT",1768262469907,204.15,906.53,906.52,2.5]
["binance-futures","BNBUSDT",1768262469961,189.86,906.53,906.52,11.15]
["binance-futures","BNBUSDT",1768262470045,188.38,906.53,906.52,11.15]
["binance-futures","BNBUSDT",1768262470105,188.39,906.53,906.52,11.15]
["binance-futures","BNBUSDT",1768262470194,188.41,906.53,906.52,7.87]
["binance-futures","BNBUSDT",1768262470307,193.82,906.53,906.52,2.5]
["binance-futures","BNBUSDT",1768262470644,193.84,906.53,906.52,2.72]
["binance-futures","BNBUSDT",1768262470707,204.87,906.53,906.52,1.92]
["binance-futures","BNBUSDT",1768262470762,98.95,906.44,906.43,0.04]
["binance-futures","BNBUSDT",1768262470814,180.93,906.44,906.43,0.86]
["binance-futures","BNBUSDT",1768262470864,197.37,906.44,906.43,0.04]
["binance-futures","BNBUSDT",1768262470908,203.9,906.44,906.43,0.04]
["binance-futures","BNBUSDT",1768262471020,203.9,906.44,906.43,0.86]
["binance-futures","BNBUSDT",1768262471076,199.39,906.44,906.43,0.88]
["binance-futures","BNBUSDT",1768262471127,197.67,906.44,906.43,4.16]
["binance-futures","BNBUSDT",1768262471179,189.02,906.44,906.43,15.0]
["binance-futures","BNBUSDT",1768262471212,186.12,906.44,906.43,15.02]
["binance-futures","BNBUSDT",1768262471371,180.29,906.44,906.43,15.02]
["binance-futures","BNBUSDT",1768262471409,180.56,906.44,906.43,15.0]
["binance-futures","BNBUSDT",1768262471487,180.41,906.44,906.43,15.02]
["binance-futures","BNBUSDT",1768262471575,180.41,906.44,906.43,12.1]
["binance-futures","BNBUSDT",1768262471704,178.94,906.44,906.43,12.1]
["binance-futures","BNBUSDT",1768262471760,176.15,906.44,906.43,26.83]
["binance-futures","BNBUSDT",1768262471864,175.05,906.44,906.43,30.92]
["binance-futures","BNBUSDT",1768262471912,175.05,906.44,906.43,30.59]
["binance-futures","BNBUSDT",1768262471952,175.05,906.44,906.43,31.27]
["binance-futures","BNBUSDT",1768262472018,173.64,906.44,906.43,31.99]
["binance-futures","BNBUSDT",1768262472052,173.64,906.44,906.43,32.01]
["binance-futures","BNBUSDT",1768262472121,114.46,906.44,906.43,39.11]
["binance-futures","BNBUSDT",1768262472247,1.97,906.44,906.43,37.67]
["binance-futures","BNBUSDT",1768262472356,1.99,906.44,906.43,37.67]
["binance-futures","BNBUSDT",1768262472693,1.89,906.44,906.43,37.67]
["binance-futures","BNBUSDT",1768262472760,0.07,906.45,906.44,71.56]
["binance-futures","BNBUSDT",1768262472818,1.63,906.47,906.46,35.69]
["binance-futures","BNBUSDT",1768262472855,1.62,906.47,906.46,65.39]
["binance-futures","BNBUSDT",1768262472973,1.62,906.47,906.46,59.71]
["binance-futures","BNBUSDT",1768262473097,1.64,906.47,906.46,59.72]
["binance-futures","BNBUSDT",1768262473145,1.63,906.47,906.46,59.72]
["binance-futures","BNBUSDT",1768262473232,1.66,906.47,906.46,59.72]
["binance-futures","BNBUSDT",1768262473338,2.7,906.47,906.46,59.74]
["binance-futures","BNBUSDT",1768262473778,2.05,906.47,906.46,59.74]
["binance-futures","BNBUSDT",1768262473831,5.31,906.47,906.46,62.57]
["binance-futures","BNBUSDT",1768262473857,5.31,906.47,906.46,62.55]
["binance-futures","BNBUSDT",1768262473947,2.05,906.47,906.46,63.27]
["binance-futures","BNBUSDT",1768262474155,2.05,906.47,906.46,63.33]
["binance-futures","BNBUSDT",1768262474576,1.39,906.48,906.47,89.2]
["binance-futures","BNBUSDT",1768262474644,1.39,906.48,906.47,89.21]
["binance-futures","BNBUSDT",1768262474723,1.7,906.48,906.47,89.23]
["binance-futures","BNBUSDT",1768262474794,1.41,906.48,906.47,89.23]
["binance-futures","BNBUSDT",1768262474835,1.7,906.48,906.47,89.23]
["binance-futures","BNBUSDT",1768262474967,0.36,906.48,906.47,89.27]
["binance-futures","BNBUSDT",1768262475029,1.15,906.48,906.47,89.27]
["binance-futures","BNBUSDT",1768262475098,24.2,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262475112,24.21,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262475244,24.25,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262475413,24.11,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262475590,22.26,906.48,906.47,71.76]
["binance-futures","BNBUSDT",1768262475720,21.35,906.48,906.47,71.76]
["binance-futures","BNBUSDT",1768262475810,20.59,906.48,906.47,71.76]
["binance-futures","BNBUSDT",1768262476200,20.25,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262476311,18.07,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262476406,16.52,906.48,906.47,71.06]
["binance-futures","BNBUSDT",1768262476517,16.54,906.48,906.47,71.28]
["binance-futures","BNBUSDT",1768262476623,16.54,906.48,906.47,70.88]
["binance-futures","BNBUSDT",1768262476743,15.35,906.48,906.47,70.88]
["binance-futures","BNBUSDT",1768262476845,15.37,906.48,906.47,70.88]
["binance-futures","BNBUSDT",1768262477018,15.54,906.48,906.47,70.88]
["binance-futures","BNBUSDT",1768262477144,16.93,906.48,906.47,43.74]
["binance-futures","BNBUSDT",1768262477195,16.94,906.48,906.47,42.37]
["binance-futures","BNBUSDT",1768262477392,16.26,906.48,906.47,42.37]
["binance-futures","BNBUSDT",1768262477489,15.58,906.48,906.47,42.37]
["binance-futures","BNBUSDT",1768262477672,16.67,906.48,906.47,42.37]
["binance-futures","BNBUSDT",1768262477952,16.67,906.48,906.47,39.77]
["binance-futures","BNBUSDT",1768262478016,32.38,906.48,906.47,37.28]
["binance-futures","BNBUSDT",1768262478233,27.98,906.48,906.47,37.28]
["binance-futures","BNBUSDT",1768262478317,27.98,906.48,906.47,31.74]
["binance-futures","BNBUSDT",1768262478363,36.0,906.48,906.47,9.38]
["binance-futures","BNBUSDT",1768262478467,135.53,906.48,906.47,9.38]
["binance-futures","BNBUSDT",1768262478577,135.53,906.48,906.47,9.67]
["binance-futures","BNBUSDT",1768262478662,126.0,906.48,906.47,14.86]
["binance-futures","BNBUSDT",1768262478694,125.0,906.48,906.47,14.86]
["binance-futures","BNBUSDT",1768262478755,125.0,906.48,906.47,15.09]
["binance-futures","BNBUSDT",1768262478945,125.0,906.48,906.47,15.18]
["binance-futures","BNBUSDT",1768262479195,125.64,906.48,906.47,15.23]
["binance-futures","BNBUSDT",1768262479309,123.79,906.48,906.47,20.56]
["binance-futures","BNBUSDT",1768262479442,122.86,906.48,906.47,32.01]
["binance-futures","BNBUSDT",1768262479528,108.69,906.48,906.47,32.69]
["binance-futures","BNBUSDT",1768262479581,10.16,906.48,906.47,32.67]
["binance-futures","BNBUSDT",1768262479618,13.46,906.48,906.47,32.67]
["binance-futures","BNBUSDT",1768262479680,10.14,906.48,906.47,32.74]
["binance-futures","BNBUSDT",1768262479739,13.46,906.48,906.47,32.74]
["binance-futures","BNBUSDT",1768262479800,10.16,906.48,906.47,32.88]
["binance-futures","BNBUSDT",1768262479844,10.18,906.48,906.47,33.41]
["binance-futures","BNBUSDT",1768262479929,13.45,906.48,906.47,32.88]
["binance-futures","BNBUSDT",1768262480152,10.12,906.48,906.47,32.88]
["binance-futures","BNBUSDT",1768262480197,9.05,906.48,906.47,33.77]
["binance-futures","BNBUSDT",1768262480352,9.03,906.48,906.47,33.73]
["binance-futures","BNBUSDT",1768262480418,9.05,906.48,906.47,34.01]
["binance-futures","BNBUSDT",1768262480504,9.03,906.48,906.47,33.97]
["binance-futures","BNBUSDT",1768262480583,9.03,906.48,906.47,35.01]
["binance-futures","BNBUSDT",1768262480733,9.03,906.48,906.47,33.98]
["binance-futures","BNBUSDT",1768262481052,9.01,906.48,906.47,39.52]
["binance-futures","BNBUSDT",1768262481100,8.96,906.48,906.47,39.52]
["binance-futures","BNBUSDT",1768262481156,8.98,906.48,906.47,37.1]
["binance-futures","BNBUSDT",1768262481226,9.04,906.48,906.47,37.1]
["binance-futures","BNBUSDT",1768262481340,9.04,906.48,906.47,37.62]
["binance-futures","BNBUSDT",1768262481421,19.72,906.48,906.47,22.7]
["binance-futures","BNBUSDT",1768262481457,19.72,906.48,906.47,20.68]
["binance-futures","BNBUSDT",1768262481592,19.7,906.48,906.47,25.16]
["binance-futures","BNBUSDT",1768262482014,2.19,906.48,906.47,33.38]
["binance-futures","BNBUSDT",1768262482069,1.37,906.48,906.47,33.34]
["binance-futures","BNBUSDT",1768262482209,2.17,906.48,906.47,33.38]
["binance-futures","BNBUSDT",1768262482264,3.12,906.48,906.47,44.25]
["binance-futures","BNBUSDT",1768262482351,3.12,906.48,906.47,44.27]
["binance-futures","BNBUSDT",1768262482399,3.14,906.48,906.47,44.27]
["binance-futures","BNBUSDT",1768262482469,3.96,906.48,906.47,44.27]
["binance-futures","BNBUSDT",1768262482652,3.11,906.48,906.47,44.27]
["binance-futures","BNBUSDT",1768262482843,3.95,906.48,906.47,44.27]
["binance-futures","BNBUSDT",1768262483116,2.73,906.48,906.47,44.27]
["binance-futures","BNBUSDT",1768262483162,4.01,906.49,906.48,89.32]
["binance-futures","BNBUSDT",1768262483218,4.31,906.49,906.48,89.33]
["binance-futures","BNBUSDT",1768262483244,4.33,906.49,906.48,89.35]
["binance-futures","BNBUSDT",1768262483329,4.33,906.49,906.48,93.87]
["binance-futures","BNBUSDT",1768262483359,3.51,906.49,906.48,93.9]
["binance-futures","BNBUSDT",1768262483443,0.5,906.49,906.48,93.9]
["binance-futures","BNBUSDT",1768262483495,0.22,906.49,906.48,93.9]
["binance-futures","BNBUSDT",1768262483555,0.24,906.49,906.48,93.94]
["binance-futures","BNBUSDT",1768262484131,1.18,906.52,906.51,77.67]
["binance-futures","BNBUSDT",1768262484182,1.44,906.52,906.51,78.67]
["binance-futures","BNBUSDT",1768262484240,1.6,906.52,906.51,77.68]
["binance-futures","BNBUSDT",1768262484404,1.62,906.52,906.51,78.75]
["binance-futures","BNBUSDT",1768262484455,1.62,906.52,906.51,78.03]
["binance-futures","BNBUSDT",1768262484510,1.62,906.52,906.51,82.51]
["binance-futures","BNBUSDT",1768262484644,1.62,906.52,906.51,81.97]
["binance-futures","BNBUSDT",1768262484824,1.63,906.52,906.51,81.97]
["binance-futures","BNBUSDT",1768262484903,7.07,906.52,906.51,78.53]
["binance-futures","BNBUSDT",1768262484944,7.09,906.52,906.51,78.53]
["binance-futures","BNBUSDT",1768262485007,1.99,906.52,906.51,82.01]
["binance-futures","BNBUSDT",1768262485057,0.63,906.52,906.51,81.68]
["binance-futures","BNBUSDT",1768262485219,0.6,906.52,906.51,81.68]
["binance-futures","BNBUSDT",1768262485289,0.6,906.52,906.51,82.23]
["binance-futures","BNBUSDT",1768262485400,0.83,906.52,906.51,82.19]
["binance-futures","BNBUSDT",1768262485436,0.74,906.52,906.51,82.19]
["binance-futures","BNBUSDT",1768262485507,0.74,906.52,906.51,82.21]
["binance-futures","BNBUSDT",1768262485550,0.74,906.52,906.51,82.19]
["binance-futures","BNBUSDT",1768262485621,0.76,906.52,906.51,82.23]
["binance-futures","BNBUSDT",1768262485833,0.74,906.52,906.51,87.16]
["binance-futures","BNBUSDT",1768262485838,0.83,906.52,906.51,87.16]
["binance-futures","BNBUSDT",1768262485957,0.54,906.52,906.51,97.98]
["binance-futures","BNBUSDT",1768262485988,0.4,906.52,906.51,97.98]
["binance-futures","BNBUSDT",1768262486146,0.42,906.52,906.51,97.96]
["binance-futures","BNBUSDT",1768262486216,0.44,906.52,906.51,97.96]
["binance-futures","BNBUSDT",1768262486389,0.47,906.52,906.51,98.0]
["binance-futures","BNBUSDT",1768262486657,0.48,906.52,906.51,98.0]
["binance-futures","BNBUSDT",1768262486733,0.48,906.52,906.51,97.99]
["binance-futures","BNBUSDT",1768262486827,5.28,906.57,906.56,71.94]
["binance-futures","BNBUSDT",1768262486871,99.66,906.57,906.56,63.57]
["binance-futures","BNBUSDT",1768262486932,99.66,906.57,906.56,63.58]
["binance-futures","BNBUSDT",1768262486953,99.68,906.57,906.56,63.6]
["binance-futures","BNBUSDT",1768262487048,99.68,906.57,906.56,64.85]
["binance-futures","BNBUSDT",1768262487167,99.7,906.57,906.56,69.41]
["binance-futures","BNBUSDT",1768262487230,99.71,906.57,906.56,69.41]
["binance-futures","BNBUSDT",1768262487340,98.89,906.57,906.56,69.41]
["binance-futures","BNBUSDT",1768262487401,99.71,906.57,906.56,69.41]
["binance-futures","BNBUSDT",1768262487468,98.92,906.57,906.56,69.41]
["binance-futures","BNBUSDT",1768262487538,98.92,906.57,906.56,69.49]
["binance-futures","BNBUSDT",1768262487708,97.22,906.57,906.56,70.17]
["binance-futures","BNBUSDT",1768262487841,98.04,906.57,906.56,75.13]
["binance-futures","BNBUSDT",1768262487894,109.1,906.57,906.56,69.17]
["binance-futures","BNBUSDT",1768262488203,4.12,906.62,906.58,5.41]
["binance-futures","BNBUSDT",1768262488256,0.32,906.66,906.63,10.97]
["binance-futures","BNBUSDT",1768262488308,0.02,906.69,906.66,13.67]
["binance-futures","BNBUSDT",1768262488359,0.02,906.69,906.68,8.9]
["binance-futures","BNBUSDT",1768262488412,22.15,906.69,906.68,36.64]
["binance-futures","BNBUSDT",1768262488464,10.99,906.69,906.68,85.05]
["binance-futures","BNBUSDT",1768262488516,3.15,906.71,906.7,5.45]
["binance-futures","BNBUSDT",1768262488567,2.88,906.71,906.7,87.61]
["binance-futures","BNBUSDT",1768262488620,3.21,906.71,906.7,84.41]
["binance-futures","BNBUSDT",1768262488671,2.48,906.71,906.7,83.12]
["binance-futures","BNBUSDT",1768262488718,2.48,906.71,906.7,89.73]
["binance-futures","BNBUSDT",1768262488826,2.48,906.71,906.7,90.37]
["binance-futures","BNBUSDT",1768262488881,2.32,906.71,906.7,90.37]
["binance-futures","BNBUSDT",1768262489033,2.32,906.71,906.7,90.4]
["binance-futures","BNBUSDT",1768262489146,2.32,906.71,906.7,90.36]
["binance-futures","BNBUSDT",1768262489267,2.32,906.71,906.7,90.37]
["binance-futures","BNBUSDT",1768262489309,2.31,906.71,906.7,90.37]
["binance-futures","BNBUSDT",1768262489460,5.33,906.71,906.7,90.41]
["binance-futures","BNBUSDT",1768262489543,2.43,906.71,906.7,90.42]
["binance-futures","BNBUSDT",1768262489619,2.45,906.71,906.7,90.38]
["binance-futures","BNBUSDT",1768262489651,2.51,906.71,906.7,90.38]
["binance-futures","BNBUSDT",1768262489738,3.84,906.71,906.7,95.38]
["binance-futures","BNBUSDT",1768262489863,3.87,906.71,906.7,95.38]
["binance-futures","BNBUSDT",1768262490042,3.88,906.71,906.7,95.38]
["binance-futures","BNBUSDT",1768262490210,3.88,906.71,906.7,95.84]
["binance-futures","BNBUSDT",1768262490318,3.88,906.71,906.7,96.59]
["binance-futures","BNBUSDT",1768262490416,2.19,906.71,906.7,97.5]
["binance-futures","BNBUSDT",1768262490530,2.58,906.71,906.7,97.5]
["binance-futures","BNBUSDT",1768262490606,2.58,906.71,906.7,97.58]
["binance-futures","BNBUSDT",1768262490833,0.73,906.75,906.74,99.72]
["binance-futures","BNBUSDT",1768262490884,1.09,906.75,906.74,98.72]
["binance-futures","BNBUSDT",1768262490935,1.09,906.75,906.74,84.86]
["binance-futures","BNBUSDT",1768262490989,10.3,906.75,906.74,86.34]
["binance-futures","BNBUSDT",1768262491039,12.74,906.75,906.74,86.34]
["binance-futures","BNBUSDT",1768262491094,31.66,906.75,906.74,51.76]
["binance-futures","BNBUSDT",1768262491141,31.95,906.75,906.74,41.8]
["binance-futures","BNBUSDT",1768262491192,31.88,906.75,906.74,42.3]
["binance-futures","BNBUSDT",1768262491252,28.58,906.75,906.74,46.13]
["binance-futures","BNBUSDT",1768262491289,24.16,906.75,906.74,51.5]
["binance-futures","BNBUSDT",1768262491362,24.18,906.75,906.74,52.14]
["binance-futures","BNBUSDT",1768262491410,6.23,906.75,906.74,52.88]
["binance-futures","BNBUSDT",1768262491470,13.35,906.75,906.74,52.18]
["binance-futures","BNBUSDT",1768262491541,13.43,906.75,906.74,52.18]
["binance-futures","BNBUSDT",1768262491615,13.3,906.75,906.74,52.88]
["binance-futures","BNBUSDT",1768262491698,13.31,906.75,906.74,52.88]
["binance-futures","BNBUSDT",1768262491784,13.32,906.75,906.74,52.12]
["binance-futures","BNBUSDT",1768262491918,13.32,906.75,906.74,51.72]
["binance-futures","BNBUSDT",1768262492109,13.32,906.75,906.74,51.79]
["binance-futures","BNBUSDT",1768262492215,11.66,906.75,906.74,51.79]
["binance-futures","BNBUSDT",1768262492362,0.41,906.75,906.74,54.55]
["binance-futures","BNBUSDT",1768262492414,0.09,906.75,906.74,59.53]
["binance-futures","BNBUSDT",1768262492518,0.13,906.75,906.74,60.78]
["binance-futures","BNBUSDT",1768262492648,1.23,906.76,906.75,80.95]
["binance-futures","BNBUSDT",1768262492703,1.23,906.76,906.75,81.45]
["binance-futures","BNBUSDT",1768262492757,1.23,906.76,906.75,81.67]
["binance-futures","BNBUSDT",1768262492813,1.23,906.76,906.75,86.19]
["binance-futures","BNBUSDT",1768262493086,1.23,906.76,906.75,86.23]
["binance-futures","BNBUSDT",1768262493203,1.23,906.76,906.75,85.73]
["binance-futures","BNBUSDT",1768262493236,1.25,906.76,906.75,86.33]
["binance-futures","BNBUSDT",1768262493592,0.82,906.76,906.75,86.33]
["binance-futures","BNBUSDT",1768262493659,6.09,906.76,906.75,84.37]
["binance-futures","BNBUSDT",1768262493707,11.61,906.76,906.75,84.37]
["binance-futures","BNBUSDT",1768262493730,11.6,906.76,906.75,84.37]
["binance-futures","BNBUSDT",1768262493804,11.31,906.76,906.75,84.37]
["binance-futures","BNBUSDT",1768262493932,11.31,906.76,906.75,84.11]
["binance-futures","BNBUSDT",1768262494147,10.5,906.76,906.75,84.11]
["binance-futures","BNBUSDT",1768262494336,0.53,906.76,906.75,84.11]
["binance-futures","BNBUSDT",1768262494392,4.63,906.77,906.76,94.02]
["binance-futures","BNBUSDT",1768262494427,0.5,906.77,906.76,94.02]
["binance-futures","BNBUSDT",1768262494502,0.15,906.77,906.76,94.04]
["binance-futures","BNBUSDT",1768262494608,0.15,906.77,906.76,94.08]
["binance-futures","BNBUSDT",1768262494654,0.14,906.77,906.76,94.08]
["binance-futures","BNBUSDT",1768262494715,0.04,906.77,906.76,91.52]
["binance-futures","BNBUSDT",1768262494773,0.04,906.77,906.76,91.53]
["binance-futures","BNBUSDT",1768262494848,0.04,906.77,906.76,96.13]
["binance-futures","BNBUSDT",1768262495052,0.09,906.77,906.76,96.13]
["binance-futures","BNBUSDT",1768262495117,39.68,906.82,906.81,65.29]
["binance-futures","BNBUSDT",1768262495178,39.7,906.82,906.81,65.49]
["binance-futures","BNBUSDT",1768262495232,26.65,906.82,906.81,65.97]
["binance-futures","BNBUSDT",1768262495288,1.48,906.82,906.81,68.78]
["binance-futures","BNBUSDT",1768262495344,1.27,906.82,906.81,68.78]
["binance-futures","BNBUSDT",1768262495396,1.29,906.82,906.81,69.8]
["binance-futures","BNBUSDT",1768262495488,1.18,906.82,906.81,74.28]
["binance-futures","BNBUSDT",1768262495589,1.18,906.82,906.81,74.92]
["binance-futures","BNBUSDT",1768262495662,1.19,906.82,906.81,76.57]
["binance-futures","BNBUSDT",1768262495792,1.19,906.82,906.81,77.04]
["binance-futures","BNBUSDT",1768262495825,1.19,906.82,906.81,77.15]
["binance-futures","BNBUSDT",1768262495888,1.18,906.82,906.81,76.89]
["binance-futures","BNBUSDT",1768262496021,11.55,906.83,906.82,81.94]
["binance-futures","BNBUSDT",1768262496091,11.89,906.83,906.82,81.94]
["binance-futures","BNBUSDT",1768262496140,11.91,906.83,906.82,82.0]
["binance-futures","BNBUSDT",1768262496262,11.91,906.83,906.82,87.06]
["binance-futures","BNBUSDT",1768262496303,11.91,906.83,906.82,87.07]
["binance-futures","BNBUSDT",1768262496399,11.93,906.83,906.82,88.21]
["binance-futures","BNBUSDT",1768262496638,11.93,906.83,906.82,88.79]
["binance-futures","BNBUSDT",1768262496678,11.93,906.83,906.82,88.78]
["binance-futures","BNBUSDT",1768262496809,11.79,906.83,906.82,88.78]
["binance-futures","BNBUSDT",1768262496974,10.7,906.83,906.82,88.78]
["binance-futures","BNBUSDT",1768262497172,10.71,906.83,906.82,88.76]
["binance-futures","BNBUSDT",1768262497573,10.49,906.83,906.82,86.68]
["binance-futures","BNBUSDT",1768262497652,10.49,906.83,906.82,86.69]
["binance-futures","BNBUSDT",1768262497835,9.12,906.83,906.82,88.09]
["binance-futures","BNBUSDT",1768262498005,9.12,906.83,906.82,88.61]
["binance-futures","BNBUSDT",1768262498048,9.12,906.83,906.82,83.69]
["binance-futures","BNBUSDT",1768262498108,28.76,906.83,906.82,81.25]
["binance-futures","BNBUSDT",1768262498141,28.74,906.83,906.82,78.76]
["binance-futures","BNBUSDT",1768262498316,28.76,906.83,906.82,62.3]
["binance-futures","BNBUSDT",1768262498576,26.12,906.83,906.82,62.3]
["binance-futures","BNBUSDT",1768262498671,28.59,906.83,906.82,62.3]
["binance-futures","BNBUSDT",1768262498810,24.5,906.83,906.82,62.3]
["binance-futures","BNBUSDT",1768262498921,28.49,906.83,906.82,58.66]
["binance-futures","BNBUSDT",1768262498974,39.52,906.83,906.82,58.66]
["binance-futures","BNBUSDT",1768262499027,39.5,906.83,906.82,55.75]
["binance-futures","BNBUSDT",1768262499319,42.49,906.83,906.82,53.23]
["binance-futures","BNBUSDT",1768262499441,39.5,906.83,906.82,53.23]
["binance-futures","BNBUSDT",1768262499573,39.42,906.83,906.82,53.23]
["binance-futures","BNBUSDT",1768262499651,40.27,906.83,906.82,53.23]
["binance-futures","BNBUSDT",1768262499862,27.97,906.83,906.82,53.23]
["binance-futures","BNBUSDT",1768262499930,28.0,906.83,906.82,53.23]
["binance-futures","BNBUSDT",1768262500193,31.19,906.83,906.82,51.49]
["binance-futures","BNBUSDT",1768262500377,31.19,906.83,906.82,50.29]
["binance-futures","BNBUSDT",1768262500442,42.24,906.83,906.82,50.29]
["binance-futures","BNBUSDT",1768262500545,45.77,906.83,906.82,50.29]
["binance-futures","BNBUSDT",1768262500703,44.87,906.83,906.82,50.3]
["binance-futures","BNBUSDT",1768262500733,48.63,906.83,906.82,50.3]
["binance-futures","BNBUSDT",1768262500815,37.62,906.83,906.82,50.3]
["binance-futures","BNBUSDT",1768262500866,40.41,906.83,906.82,50.3]
["binance-futures","BNBUSDT",1768262500924,43.24,906.83,906.82,50.3]
["binance-futures","BNBUSDT",1768262501055,40.43,906.83,906.82,50.3]
["binance-futures","BNBUSDT",1768262501401,40.7,906.83,906.82,50.52]
["binance-futures","BNBUSDT",1768262501559,37.81,906.83,906.82,50.52]
["binance-futures","BNBUSDT",1768262501660,41.58,906.83,906.82,50.51]
["binance-futures","BNBUSDT",1768262501837,37.59,906.83,906.82,50.51]
["binance-futures","BNBUSDT",1768262501892,37.59,906.83,906.82,50.52]
["binance-futures","BNBUSDT",1768262501932,37.59,906.83,906.82,50.54]
["binance-futures","BNBUSDT",1768262502246,36.77,906.83,906.82,50.54]
["binance-futures","BNBUSDT",1768262502296,35.08,906.83,906.82,50.54]
["binance-futures","BNBUSDT",1768262502521,0.28,906.83,906.82,52.46]
["binance-futures","BNBUSDT",1768262502573,0.18,906.9,906.87,0.22]
["binance-futures","BNBUSDT",1768262502625,9.02,906.91,906.87,19.85]
["binance-futures","BNBUSDT",1768262502677,0.27,906.92,906.9,13.26]
["binance-futures","BNBUSDT",1768262502729,0.14,906.95,906.92,11.8]
["binance-futures","BNBUSDT",1768262502781,0.14,906.95,906.93,26.78]
["binance-futures","BNBUSDT",1768262502832,1.64,906.95,906.94,6.92]
["binance-futures","BNBUSDT",1768262502885,7.86,906.97,906.96,12.22]
["binance-futures","BNBUSDT",1768262502937,11.88,906.97,906.96,21.06]
["binance-futures","BNBUSDT",1768262502992,39.04,906.97,906.96,90.05]
["binance-futures","BNBUSDT",1768262503045,58.25,906.97,906.96,55.09]
["binance-futures","BNBUSDT",1768262503095,66.42,906.97,906.96,50.78]
["binance-futures","BNBUSDT",1768262503201,63.95,906.97,906.96,55.75]
["binance-futures","BNBUSDT",1768262503365,63.94,906.97,906.96,55.75]
["binance-futures","BNBUSDT",1768262503414,58.96,906.97,906.96,55.81]
["binance-futures","BNBUSDT",1768262503469,58.96,906.97,906.96,55.82]
["binance-futures","BNBUSDT",1768262503520,59.23,906.97,906.96,55.82]
["binance-futures","BNBUSDT",1768262503577,8.29,906.97,906.96,59.38]
["binance-futures","BNBUSDT",1768262503730,8.26,906.97,906.96,59.36]
["binance-futures","BNBUSDT",1768262503789,8.91,906.97,906.96,59.36]
["binance-futures","BNBUSDT",1768262503901,15.18,906.97,906.96,59.36]
["binance-futures","BNBUSDT",1768262503961,18.38,906.97,906.96,59.36]
["binance-futures","BNBUSDT",1768262504010,25.88,906.97,906.96,55.7]
["binance-futures","BNBUSDT",1768262504073,51.24,906.97,906.96,55.21]
["binance-futures","BNBUSDT",1768262504119,47.14,906.97,906.96,55.94]
["binance-futures","BNBUSDT",1768262504185,14.3,906.97,906.96,56.39]
["binance-futures","BNBUSDT",1768262504357,14.23,906.97,906.96,56.39]
["binance-futures","BNBUSDT",1768262504426,14.23,906.97,906.96,57.26]
["binance-futures","BNBUSDT",1768262504471,13.63,906.97,906.96,57.3]
["binance-futures","BNBUSDT",1768262504718,19.39,906.97,906.96,58.4]
["binance-futures","BNBUSDT",1768262504821,21.21,906.97,906.96,58.4]
["binance-futures","BNBUSDT",1768262504883,22.69,906.97,906.96,58.18]
["binance-futures","BNBUSDT",1768262504920,22.71,906.97,906.96,58.18]
["binance-futures","BNBUSDT",1768262504977,55.53,906.97,906.96,58.18]
["binance-futures","BNBUSDT",1768262505031,55.53,906.97,906.96,58.2]
["binance-futures","BNBUSDT",1768262505156,55.98,906.97,906.96,57.71]
["binance-futures","BNBUSDT",1768262505256,55.56,906.97,906.96,57.71]
["binance-futures","BNBUSDT",1768262505342,54.88,906.97,906.96,57.93]
["binance-futures","BNBUSDT",1768262505446,25.32,906.97,906.96,57.93]
["binance-futures","BNBUSDT",1768262505530,27.77,906.97,906.96,57.71]
["binance-futures","BNBUSDT",1768262505593,21.66,906.97,906.96,57.71]
["binance-futures","BNBUSDT",1768262505645,20.08,906.97,906.96,57.71]
["binance-futures","BNBUSDT",1768262505718,14.16,906.97,906.96,57.93]
["binance-futures","BNBUSDT",1768262505785,11.68,906.97,906.96,57.93]
["binance-futures","BNBUSDT",1768262505890,15.54,906.97,906.96,57.66]
["binance-futures","BNBUSDT",1768262505983,28.1,906.97,906.96,57.67]
["binance-futures","BNBUSDT",1768262506013,13.32,906.97,906.96,57.67]
["binance-futures","BNBUSDT",1768262506117,12.48,906.97,906.96,57.67]
["binance-futures","BNBUSDT",1768262506161,12.5,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262506248,15.81,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262506441,15.01,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262506496,11.97,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262506548,12.27,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262506641,15.14,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262506810,12.27,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262507152,15.09,906.97,906.96,58.09]
["binance-futures","BNBUSDT",1768262507286,11.37,906.97,906.96,58.11]
["binance-futures","BNBUSDT",1768262507322,11.37,906.97,906.96,57.43]
["binance-futures","BNBUSDT",1768262507380,11.37,906.97,906.96,57.44]
["binance-futures","BNBUSDT",1768262507497,11.37,906.97,906.96,57.27]
["binance-futures","BNBUSDT",1768262507752,11.27,906.97,906.96,57.27]
["binance-futures","BNBUSDT",1768262508200,10.57,906.97,906.96,57.27]
["binance-futures","BNBUSDT",1768262508230,10.62,906.97,906.96,57.27]
["binance-futures","BNBUSDT",1768262508442,10.62,906.97,906.96,57.29]
["binance-futures","BNBUSDT",1768262508504,5.27,906.97,906.96,60.07]
["binance-futures","BNBUSDT",1768262508563,2.64,906.97,906.96,60.07]
["binance-futures","BNBUSDT",1768262508763,2.61,906.97,906.96,60.07]
["binance-futures","BNBUSDT",1768262509079,1.09,906.97,906.96,55.11]
["binance-futures","BNBUSDT",1768262509249,1.09,906.97,906.96,55.12]
["binance-futures","BNBUSDT",1768262509368,1.09,906.97,906.96,50.59]
["binance-futures","BNBUSDT",1768262509478,1.09,906.97,906.96,55.39]
["binance-futures","BNBUSDT",1768262509520,1.19,906.97,906.96,55.39]
["binance-futures","BNBUSDT",1768262509664,1.19,906.97,906.96,55.38]
["binance-futures","BNBUSDT",1768262509776,1.17,906.97,906.96,55.38]
["binance-futures","BNBUSDT",1768262509971,0.05,906.97,906.96,55.38]
["binance-futures","BNBUSDT",1768262510054,0.05,906.97,906.96,55.31]
["binance-futures","BNBUSDT",1768262510343,0.05,906.97,906.96,55.39]
["binance-futures","BNBUSDT",1768262510453,0.05,906.97,906.96,55.38]
["binance-futures","BNBUSDT",1768262510540,1.15,906.97,906.96,52.24]
["binance-futures","BNBUSDT",1768262510592,6.63,906.98,906.97,70.69]
["binance-futures","BNBUSDT",1768262510646,105.98,906.98,906.97,65.31]
["binance-futures","BNBUSDT",1768262510697,106.0,906.98,906.97,65.36]
["binance-futures","BNBUSDT",1768262510927,105.18,906.98,906.97,65.38]
["binance-futures","BNBUSDT",1768262510974,106.02,906.98,906.97,65.63]
["binance-futures","BNBUSDT",1768262511037,104.15,906.98,906.97,70.41]
["binance-futures","BNBUSDT",1768262511143,104.15,906.98,906.97,70.7]
["binance-futures","BNBUSDT",1768262511241,104.15,906.98,906.97,71.52]
["binance-futures","BNBUSDT",1768262511506,104.13,906.98,906.97,71.84]
["binance-futures","BNBUSDT",1768262511624,104.9,906.98,906.97,71.68]
["binance-futures","BNBUSDT",1768262511844,104.71,906.98,906.97,71.68]
["binance-futures","BNBUSDT",1768262512047,104.71,906.98,906.97,71.94]
["binance-futures","BNBUSDT",1768262512164,110.08,906.98,906.97,70.48]
["binance-futures","BNBUSDT",1768262512296,110.08,906.98,906.97,68.01]
["binance-futures","BNBUSDT",1768262512434,122.89,906.98,906.97,32.66]
["binance-futures","BNBUSDT",1768262512485,106.47,906.98,906.97,32.72]
["binance-futures","BNBUSDT",1768262512533,124.45,906.98,906.97,29.44]
["binance-futures","BNBUSDT",1768262512574,124.45,906.98,906.97,32.68]
["binance-futures","BNBUSDT",1768262512660,115.37,906.98,906.97,32.72]
["binance-futures","BNBUSDT",1768262512712,116.39,906.98,906.97,32.72]
["binance-futures","BNBUSDT",1768262512819,112.72,906.98,906.97,32.72]
["binance-futures","BNBUSDT",1768262512853,111.62,906.98,906.97,38.31]
["binance-futures","BNBUSDT",1768262512997,111.49,906.98,906.97,38.31]
["binance-futures","BNBUSDT",1768262513219,111.47,906.98,906.97,38.31]
["binance-futures","BNBUSDT",1768262513428,111.47,906.98,906.97,38.56]
["binance-futures","BNBUSDT",1768262513549,111.47,906.98,906.97,38.61]
["binance-futures","BNBUSDT",1768262513726,111.5,906.98,906.97,38.61]
["binance-futures","BNBUSDT",1768262514220,109.02,906.98,906.97,41.85]
["binance-futures","BNBUSDT",1768262514298,99.3,906.98,906.97,45.66]
["binance-futures","BNBUSDT",1768262514340,99.3,906.98,906.97,45.68]
["binance-futures","BNBUSDT",1768262514404,97.13,906.98,906.97,45.68]
["binance-futures","BNBUSDT",1768262514871,102.09,906.98,906.97,44.24]
["binance-futures","BNBUSDT",1768262514911,100.64,906.98,906.97,42.94]
["binance-futures","BNBUSDT",1768262515158,106.03,906.98,906.97,42.98]
["binance-futures","BNBUSDT",1768262515340,106.46,906.98,906.97,43.0]
["binance-futures","BNBUSDT",1768262515549,106.68,906.98,906.97,43.0]
["binance-futures","BNBUSDT",1768262515614,106.68,906.98,906.97,42.87]
["binance-futures","BNBUSDT",1768262515647,106.68,906.98,906.97,42.97]
["binance-futures","BNBUSDT",1768262515952,101.31,906.98,906.97,42.97]
["binance-futures","BNBUSDT",1768262516032,101.31,906.98,906.97,44.44]
["binance-futures","BNBUSDT",1768262516097,100.23,906.98,906.97,44.44]
["binance-futures","BNBUSDT",1768262516159,100.23,906.98,906.97,44.78]
["binance-futures","BNBUSDT",1768262516235,100.23,906.98,906.97,46.08]
["binance-futures","BNBUSDT",1768262516329,100.23,906.98,906.97,46.15]
["binance-futures","BNBUSDT",1768262516503,100.22,906.98,906.97,46.15]
["binance-futures","BNBUSDT",1768262516843,95.25,906.98,906.97,46.19]
["binance-futures","BNBUSDT",1768262516861,93.85,906.98,906.97,46.19]
["binance-futures","BNBUSDT",1768262517126,93.83,906.98,906.97,46.47]
["binance-futures","BNBUSDT",1768262517534,93.83,906.98,906.97,46.48]
["binance-futures","BNBUSDT",1768262517567,93.83,906.98,906.97,46.46]
["binance-futures","BNBUSDT",1768262517761,93.81,906.98,906.97,46.46]
["binance-futures","BNBUSDT",1768262517858,92.78,906.98,906.97,51.36]
["binance-futures","BNBUSDT",1768262517906,92.78,906.98,906.97,46.44]
["binance-futures","BNBUSDT",1768262518082,92.75,906.98,906.97,46.44]
["binance-futures","BNBUSDT",1768262518156,92.75,906.98,906.97,46.28]
["binance-futures","BNBUSDT",1768262518348,92.75,906.98,906.97,51.2]
["binance-futures","BNBUSDT",1768262518508,93.13,906.98,906.97,51.2]
["binance-futures","BNBUSDT",1768262518536,93.13,906.98,906.97,51.22]
["binance-futures","BNBUSDT",1768262518641,93.13,906.98,906.97,51.08]
["binance-futures","BNBUSDT",1768262518933,0.62,906.98,906.97,49.29]
["binance-futures","BNBUSDT",1768262518984,15.6,906.99,906.98,92.84]
["binance-futures","BNBUSDT",1768262519034,32.02,906.99,906.98,94.09]
["binance-futures","BNBUSDT",1768262519095,33.28,906.99,906.98,94.11]
["binance-futures","BNBUSDT",1768262519149,16.86,906.99,906.98,95.89]
["binance-futures","BNBUSDT",1768262519176,16.88,906.99,906.98,91.71]
["binance-futures","BNBUSDT",1768262519359,16.9,906.99,906.98,91.96]
["binance-futures","BNBUSDT",1768262519438,16.9,906.99,906.98,98.07]
["binance-futures","BNBUSDT",1768262519483,16.9,906.99,906.98,98.1]
["binance-futures","BNBUSDT",1768262519559,16.81,906.99,906.98,98.1]
["binance-futures","BNBUSDT",1768262519709,16.79,906.99,906.98,98.1]
["binance-futures","BNBUSDT",1768262519998,15.86,906.99,906.98,98.08]
["binance-futures","BNBUSDT",1768262520046,15.86,906.99,906.98,96.81]
["binance-futures","BNBUSDT",1768262520159,15.89,906.99,906.98,95.36]
["binance-futures","BNBUSDT",1768262520187,15.89,906.99,906.98,95.4]
["binance-futures","BNBUSDT",1768262520247,15.89,906.99,906.98,95.48]
["binance-futures","BNBUSDT",1768262520311,15.88,906.99,906.98,95.48]
["binance-futures","BNBUSDT",1768262520439,15.88,906.99,906.98,95.71]
["binance-futures","BNBUSDT",1768262520533,17.82,906.99,906.98,95.71]
["binance-futures","BNBUSDT",1768262520838,17.14,906.99,906.98,95.71]
["binance-futures","BNBUSDT",1768262520891,17.23,906.99,906.98,95.71]
["binance-futures","BNBUSDT",1768262520973,17.68,906.99,906.98,95.71]
["binance-futures","BNBUSDT",1768262521103,17.77,906.99,906.98,95.72]
["binance-futures","BNBUSDT",1768262521214,17.86,906.99,906.98,95.72]
["binance-futures","BNBUSDT",1768262521319,17.86,906.99,906.98,95.76]
["binance-futures","BNBUSDT",1768262521385,17.86,906.99,906.98,95.96]
["binance-futures","BNBUSDT",1768262521441,17.86,906.99,906.98,96.18]
["binance-futures","BNBUSDT",1768262521512,18.09,906.99,906.98,96.33]
["binance-futures","BNBUSDT",1768262521562,18.12,906.99,906.98,96.55]
["binance-futures","BNBUSDT",1768262521632,18.13,906.99,906.98,96.52]
["binance-futures","BNBUSDT",1768262521692,16.67,906.99,906.98,96.63]
["binance-futures","BNBUSDT",1768262521744,16.77,906.99,906.98,96.63]
["binance-futures","BNBUSDT",1768262521776,16.77,906.99,906.98,96.64]
["binance-futures","BNBUSDT",1768262521953,16.77,906.99,906.98,96.88]
["binance-futures","BNBUSDT",1768262522017,16.7,906.99,906.98,97.69]
["binance-futures","BNBUSDT",1768262522047,16.7,906.99,906.98,98.0]
["binance-futures","BNBUSDT",1768262522127,16.7,906.99,906.98,98.12]
["binance-futures","BNBUSDT",1768262522175,16.7,906.99,906.98,98.26]
["binance-futures","BNBUSDT",1768262522427,16.7,906.99,906.98,94.44]
["binance-futures","BNBUSDT",1768262522610,15.4,906.99,906.98,94.44]
["binance-futures","BNBUSDT",1768262522646,15.4,906.99,906.98,94.46]
["binance-futures","BNBUSDT",1768262522791,15.56,906.99,906.98,94.46]
["binance-futures","BNBUSDT",1768262522952,15.55,906.99,906.98,94.46]
["binance-futures","BNBUSDT",1768262523144,1.36,907.02,907.01,96.76]
["binance-futures","BNBUSDT",1768262523196,32.55,907.02,907.01,56.73]
["binance-futures","BNBUSDT",1768262523248,32.47,907.02,907.01,57.42]
["binance-futures","BNBUSDT",1768262523299,39.03,907.02,907.01,29.37]
["binance-futures","BNBUSDT",1768262523352,53.14,906.99,906.98,8.36]
["binance-futures","BNBUSDT",1768262523404,64.41,906.99,906.98,14.31]
["binance-futures","BNBUSDT",1768262523447,64.41,906.99,906.98,9.08]
["binance-futures","BNBUSDT",1768262523510,63.57,906.99,906.98,9.1]
["binance-futures","BNBUSDT",1768262523561,60.47,906.99,906.98,9.1]
["binance-futures","BNBUSDT",1768262523622,64.67,906.99,906.98,9.35]
["binance-futures","BNBUSDT",1768262523676,64.67,906.99,906.98,8.81]
["binance-futures","BNBUSDT",1768262523788,52.63,906.87,906.85,0.01]
["binance-futures","BNBUSDT",1768262523840,22.62,906.85,906.84,5.95]
["binance-futures","BNBUSDT",1768262523892,113.66,906.85,906.84,5.61]
["binance-futures","BNBUSDT",1768262523944,85.75,906.85,906.84,5.63]
["binance-futures","BNBUSDT",1768262523996,80.42,906.85,906.84,5.65]
["binance-futures","BNBUSDT",1768262524046,84.98,906.85,906.84,5.65]
["binance-futures","BNBUSDT",1768262524201,89.96,906.85,906.84,5.71]
["binance-futures","BNBUSDT",1768262524257,89.96,906.85,906.84,5.98]
["binance-futures","BNBUSDT",1768262524310,88.78,906.85,906.84,24.06]
["binance-futures","BNBUSDT",1768262524346,67.74,906.85,906.84,29.43]
["binance-futures","BNBUSDT",1768262524416,64.85,906.85,906.84,30.34]
["binance-futures","BNBUSDT",1768262524463,59.91,906.85,906.84,34.06]
["binance-futures","BNBUSDT",1768262524548,60.0,906.85,906.84,34.06]
["binance-futures","BNBUSDT",1768262524735,66.04,906.85,906.84,24.95]
["binance-futures","BNBUSDT",1768262524793,60.69,906.85,906.84,24.95]
["binance-futures","BNBUSDT",1768262524862,59.13,906.85,906.84,24.94]
["binance-futures","BNBUSDT",1768262525015,59.14,906.85,906.84,24.94]
["binance-futures","BNBUSDT",1768262525096,59.14,906.85,906.84,25.05]
["binance-futures","BNBUSDT",1768262525216,66.12,906.85,906.84,21.77]
["binance-futures","BNBUSDT",1768262525324,69.6,906.85,906.84,21.77]
["binance-futures","BNBUSDT",1768262525424,69.64,906.85,906.84,21.77]
["binance-futures","BNBUSDT",1768262525506,69.63,906.85,906.84,21.77]
["binance-futures","BNBUSDT",1768262525697,58.49,906.85,906.84,30.14]
["binance-futures","BNBUSDT",1768262525797,58.49,906.85,906.84,30.12]
["binance-futures","BNBUSDT",1768262525986,61.27,906.85,906.84,37.2]
["binance-futures","BNBUSDT",1768262526029,26.94,906.85,906.84,37.2]
["binance-futures","BNBUSDT",1768262526092,29.88,906.85,906.84,35.74]
["binance-futures","BNBUSDT",1768262526138,29.97,906.85,906.84,35.76]
["binance-futures","BNBUSDT",1768262526198,35.28,906.85,906.84,29.59]
["binance-futures","BNBUSDT",1768262526251,35.26,906.85,906.84,29.8]
["binance-futures","BNBUSDT",1768262526305,35.96,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262526360,40.92,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262526401,40.9,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262526554,40.84,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262526751,42.21,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262526833,42.23,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262527018,41.81,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262527245,38.54,906.85,906.84,29.6]
["binance-futures","BNBUSDT",1768262527297,35.97,906.85,906.84,29.62]
["binance-futures","BNBUSDT",1768262527350,35.97,906.85,906.84,29.61]
["binance-futures","BNBUSDT",1768262527501,35.97,906.85,906.84,29.3]
["binance-futures","BNBUSDT",1768262527556,36.01,906.85,906.84,29.71]
["binance-futures","BNBUSDT",1768262527710,35.14,906.85,906.84,31.37]
["binance-futures","BNBUSDT",1768262527740,35.16,906.85,906.84,34.19]
["binance-futures","BNBUSDT",1768262527797,35.16,906.85,906.84,39.19]
["binance-futures","BNBUSDT",1768262527871,29.79,906.85,906.84,39.19]
["binance-futures","BNBUSDT",1768262528052,8.55,906.85,906.84,40.53]
["binance-futures","BNBUSDT",1768262528106,8.32,906.85,906.84,40.53]
["binance-futures","BNBUSDT",1768262528135,8.57,906.85,906.84,40.53]
["binance-futures","BNBUSDT",1768262528270,8.11,906.85,906.84,40.53]
["binance-futures","BNBUSDT",1768262528407,8.06,906.85,906.84,41.53]
["binance-futures","BNBUSDT",1768262528459,8.05,906.85,906.84,44.42]
["binance-futures","BNBUSDT",1768262528501,8.04,906.85,906.84,45.2]
["binance-futures","BNBUSDT",1768262528557,8.06,906.85,906.84,46.2]
["binance-futures","BNBUSDT",1768262528599,8.06,906.85,906.84,45.24]
["binance-futures","BNBUSDT",1768262528987,0.01,906.88,906.87,102.27]
["binance-futures","BNBUSDT",1768262529020,5.6,906.91,906.9,84.87]
["binance-futures","BNBUSDT",1768262529086,6.31,906.91,906.9,84.89]
["binance-futures","BNBUSDT",1768262529142,6.31,906.91,906.9,85.3]
["binance-futures","BNBUSDT",1768262529264,6.3,906.91,906.9,85.34]
["binance-futures","BNBUSDT",1768262529327,6.3,906.91,906.9,90.3]
["binance-futures","BNBUSDT",1768262529375,5.97,906.91,906.9,90.34]
["binance-futures","BNBUSDT",1768262529433,1.16,906.91,906.9,90.66]
["binance-futures","BNBUSDT",1768262529481,5.87,906.94,906.93,82.17]
["binance-futures","BNBUSDT",1768262529534,6.99,906.94,906.93,82.58]
["binance-futures","BNBUSDT",1768262529545,7.01,906.94,906.93,82.6]
["binance-futures","BNBUSDT",1768262529651,7.83,906.94,906.93,82.6]
["binance-futures","BNBUSDT",1768262529796,23.87,906.94,906.93,69.62]
["binance-futures","BNBUSDT",1768262529840,27.17,906.94,906.93,61.22]
["binance-futures","BNBUSDT",1768262529901,27.18,906.94,906.93,61.54]
["binance-futures","BNBUSDT",1768262529956,24.55,906.94,906.93,61.54]
["binance-futures","BNBUSDT",1768262530060,24.55,906.94,906.93,62.24]
["binance-futures","BNBUSDT",1768262530089,24.57,906.94,906.93,62.24]
["binance-futures","BNBUSDT",1768262530187,24.58,906.94,906.93,62.24]
["binance-futures","BNBUSDT",1768262530259,22.95,906.94,906.93,62.32]
["binance-futures","BNBUSDT",1768262530338,20.48,906.94,906.93,62.54]
["binance-futures","BNBUSDT",1768262530405,23.02,906.94,906.93,61.54]
["binance-futures","BNBUSDT",1768262530467,20.46,906.94,906.93,62.45]
["binance-futures","BNBUSDT",1768262530522,12.06,906.94,906.93,62.45]
["binance-futures","BNBUSDT",1768262530646,15.32,906.94,906.93,62.45]
["binance-futures","BNBUSDT",1768262530737,23.86,906.94,906.93,54.64]
["binance-futures","BNBUSDT",1768262530807,23.86,906.94,906.93,59.6]
["binance-futures","BNBUSDT",1768262530911,23.86,906.94,906.93,60.3]
["binance-futures","BNBUSDT",1768262531025,21.17,906.94,906.93,60.3]
["binance-futures","BNBUSDT",1768262531251,24.04,906.94,906.93,60.3]
["binance-futures","BNBUSDT",1768262531306,24.04,906.94,906.93,60.31]
["binance-futures","BNBUSDT",1768262531471,42.56,906.94,906.93,34.52]
["binance-futures","BNBUSDT",1768262531533,42.56,906.94,906.93,34.53]
["binance-futures","BNBUSDT",1768262531564,42.56,906.94,906.93,32.73]
["binance-futures","BNBUSDT",1768262531606,43.22,906.94,906.93,32.73]
["binance-futures","BNBUSDT",1768262532287,43.11,906.94,906.93,32.73]
["binance-futures","BNBUSDT",1768262532334,43.15,906.94,906.93,32.73]
["binance-futures","BNBUSDT",1768262532504,113.48,906.89,906.88,0.02]
["binance-futures","BNBUSDT",1768262532559,113.47,906.89,906.88,0.03]
["binance-futures","BNBUSDT",1768262532605,114.47,906.89,906.88,0.03]
["binance-futures","BNBUSDT",1768262532668,16.98,906.85,906.84,59.08]
["binance-futures","BNBUSDT",1768262532720,13.3,906.85,906.84,59.08]
["binance-futures","BNBUSDT",1768262532769,13.32,906.85,906.84,60.02]
["binance-futures","BNBUSDT",1768262532865,13.32,906.85,906.84,59.99]
["binance-futures","BNBUSDT",1768262533002,13.32,906.85,906.84,59.29]
["binance-futures","BNBUSDT",1768262533052,16.31,906.85,906.84,59.34]
["binance-futures","BNBUSDT",1768262533098,19.67,906.85,906.84,59.34]
["binance-futures","BNBUSDT",1768262533295,17.39,906.85,906.84,59.34]
["binance-futures","BNBUSDT",1768262533397,10.12,906.85,906.84,59.34]
["binance-futures","BNBUSDT",1768262533457,6.93,906.85,906.84,62.82]
["binance-futures","BNBUSDT",1768262533521,7.09,906.85,906.84,62.82]
["binance-futures","BNBUSDT",1768262533568,7.11,906.85,906.84,67.78]
["binance-futures","BNBUSDT",1768262533648,7.05,906.85,906.84,67.78]
["binance-futures","BNBUSDT",1768262533697,7.04,906.85,906.84,67.78]
["binance-futures","BNBUSDT",1768262533834,1.3,906.85,906.84,67.78]
["binance-futures","BNBUSDT",1768262533888,0.37,906.85,906.84,67.78]
["binance-futures","BNBUSDT",1768262533993,13.43,906.89,906.88,78.04]
["binance-futures","BNBUSDT",1768262534048,15.29,906.89,906.88,78.04]
["binance-futures","BNBUSDT",1768262534102,15.31,906.89,906.88,78.04]
["binance-futures","BNBUSDT",1768262534129,14.49,906.89,906.88,78.06]
["binance-futures","BNBUSDT",1768262534294,11.11,906.89,906.88,78.1]
["binance-futures","BNBUSDT",1768262534547,6.41,906.89,906.88,78.1]
["binance-futures","BNBUSDT",1768262534833,6.41,906.89,906.88,78.08]
["binance-futures","BNBUSDT",1768262534946,6.42,906.89,906.88,78.08]
["binance-futures","BNBUSDT",1768262535001,10.09,906.89,906.88,77.98]
["binance-futures","BNBUSDT",1768262535056,14.17,906.89,906.88,75.3]
["binance-futures","BNBUSDT",1768262535178,22.21,906.89,906.88,75.3]
["binance-futures","BNBUSDT",1768262535261,22.08,906.89,906.88,75.3]
["binance-futures","BNBUSDT",1768262535463,19.53,906.89,906.88,75.3]
["binance-futures","BNBUSDT",1768262535517,9.54,906.89,906.88,76.0]
["binance-futures","BNBUSDT",1768262535611,13.94,906.89,906.88,76.0]
["binance-futures","BNBUSDT",1768262535647,16.65,906.89,906.88,76.0]
["binance-futures","BNBUSDT",1768262535709,16.65,906.89,906.88,75.3]
["binance-futures","BNBUSDT",1768262535790,16.51,906.89,906.88,75.3]
["binance-futures","BNBUSDT",1768262535962,12.21,906.89,906.88,76.0]
["binance-futures","BNBUSDT",1768262536099,11.39,906.89,906.88,76.0]
["binance-futures","BNBUSDT",1768262536274,15.24,906.89,906.88,76.0]
["binance-futures","BNBUSDT",1768262536456,44.88,906.89,906.88,15.06]
["binance-futures","BNBUSDT",1768262536512,47.94,906.89,906.88,15.06]
["binance-futures","BNBUSDT",1768262536560,47.98,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262536672,47.96,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262536733,52.88,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262537018,52.53,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262537100,52.54,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262537136,52.55,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262537418,47.65,906.89,906.88,5.04]
["binance-futures","BNBUSDT",1768262537498,47.65,906.89,906.88,5.02]
["binance-futures","BNBUSDT",1768262537566,47.21,906.89,906.88,13.67]
["binance-futures","BNBUSDT",1768262537618,47.21,906.89,906.88,13.69]
["binance-futures","BNBUSDT",1768262537852,7.74,906.89,906.88,53.62]
["binance-futures","BNBUSDT",1768262537902,1.96,906.89,906.88,55.76]
["binance-futures","BNBUSDT",1768262537955,1.57,906.89,906.88,58.35]
["binance-futures","BNBUSDT",1768262538006,0.69,906.89,906.88,56.21]
["binance-futures","BNBUSDT",1768262538052,4.53,906.93,906.92,63.19]
["binance-futures","BNBUSDT",1768262538119,5.39,906.93,906.92,57.65]
["binance-futures","BNBUSDT",1768262538175,9.47,906.93,906.92,57.65]
["binance-futures","BNBUSDT",1768262538248,8.67,906.93,906.92,57.65]
["binance-futures","BNBUSDT",1768262538349,0.89,906.93,906.92,57.69]
["binance-futures","BNBUSDT",1768262538397,5.19,906.93,906.92,58.94]
["binance-futures","BNBUSDT",1768262538453,9.71,906.93,906.92,58.92]
["binance-futures","BNBUSDT",1768262538463,9.71,906.93,906.92,58.94]
["binance-futures","BNBUSDT",1768262538554,8.87,906.93,906.92,58.82]
["binance-futures","BNBUSDT",1768262538796,9.71,906.93,906.92,58.82]
["binance-futures","BNBUSDT",1768262538853,9.71,906.93,906.92,57.38]
["binance-futures","BNBUSDT",1768262538901,8.89,906.93,906.92,57.38]
["binance-futures","BNBUSDT",1768262538993,7.82,906.93,906.92,57.38]
["binance-futures","BNBUSDT",1768262539243,4.52,906.93,906.92,58.78]
["binance-futures","BNBUSDT",1768262539295,4.52,906.93,906.92,58.76]
["binance-futures","BNBUSDT",1768262539546,0.3,906.93,906.92,56.02]
["binance-futures","BNBUSDT",1768262539597,4.96,906.93,906.92,58.8]
["binance-futures","BNBUSDT",1768262539652,5.8,906.93,906.92,58.76]
["binance-futures","BNBUSDT",1768262539740,4.88,906.93,906.92,58.76]
["binance-futures","BNBUSDT",1768262539805,4.85,906.93,906.92,58.76]
["binance-futures","BNBUSDT",1768262539864,4.79,906.93,906.92,58.72]
["binance-futures","BNBUSDT",1768262540009,4.79,906.93,906.92,58.73]
["binance-futures","BNBUSDT",1768262540104,4.79,906.93,906.92,59.43]
["binance-futures","BNBUSDT",1768262540152,4.81,906.93,906.92,59.47]
["binance-futures","BNBUSDT",1768262540211,11.63,906.93,906.92,35.04]
["binance-futures","BNBUSDT",1768262540257,15.03,906.93,906.92,34.09]
["binance-futures","BNBUSDT",1768262540319,33.34,906.93,906.92,20.0]
["binance-futures","BNBUSDT",1768262540357,32.92,906.93,906.92,20.0]
["binance-futures","BNBUSDT",1768262540655,32.77,906.93,906.92,33.39]
["binance-futures","BNBUSDT",1768262540699,29.96,906.93,906.92,33.43]
["binance-futures","BNBUSDT",1768262540947,7.01,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262541003,4.99,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262541102,5.01,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262541255,1.75,906.93,906.92,42.09]
["binance-futures","BNBUSDT",1768262541335,1.33,906.93,906.92,42.09]
["binance-futures","BNBUSDT",1768262541387,9.69,906.93,906.92,38.61]
["binance-futures","BNBUSDT",1768262541438,18.45,906.93,906.92,38.61]
["binance-futures","BNBUSDT",1768262541476,18.46,906.93,906.92,38.61]
["binance-futures","BNBUSDT",1768262541618,17.91,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262541745,14.93,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262542014,9.85,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262542220,9.85,906.93,906.92,38.59]
["binance-futures","BNBUSDT",1768262542514,10.38,906.93,906.92,39.29]
["binance-futures","BNBUSDT",1768262542574,10.38,906.93,906.92,39.31]
["binance-futures","BNBUSDT",1768262542943,10.38,906.93,906.92,39.3]
["binance-futures","BNBUSDT",1768262543229,10.36,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262543310,14.88,906.93,906.92,38.62]
["binance-futures","BNBUSDT",1768262543428,14.12,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262543764,1.73,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262543803,4.83,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262543847,4.99,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262543901,5.01,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544100,5.03,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544376,4.77,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544653,1.47,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544712,0.66,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544729,0.34,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544813,0.02,906.93,906.92,39.32]
["binance-futures","BNBUSDT",1768262544869,0.04,906.93,906.92,44.99]
["binance-futures","BNBUSDT",1768262545025,0.04,906.93,906.92,44.95]
["binance-futures","BNBUSDT",1768262545074,0.59,906.94,906.93,92.54]
["binance-futures","BNBUSDT",1768262545135,0.09,906.96,906.95,80.02]
["binance-futures","BNBUSDT",1768262545238,0.1,906.96,906.95,85.0]
["binance-futures","BNBUSDT",1768262545286,0.1,906.96,906.95,85.02]
["binance-futures","BNBUSDT",1768262545347,0.66,906.97,906.96,34.77]
["binance-futures","BNBUSDT",1768262545397,3.12,906.99,906.98,76.41]
["binance-futures","BNBUSDT",1768262545453,3.95,906.99,906.98,76.42]
["binance-futures","BNBUSDT",1768262545505,3.97,906.99,906.98,76.44]
["binance-futures","BNBUSDT",1768262545557,4.19,906.99,906.98,76.44]
["binance-futures","BNBUSDT",1768262545598,4.19,906.99,906.98,76.45]
["binance-futures","BNBUSDT",1768262545680,4.21,906.99,906.98,81.45]
["binance-futures","BNBUSDT",1768262545740,4.21,906.99,906.98,80.34]
["binance-futures","BNBUSDT",1768262545896,4.21,906.99,906.98,80.88]
["binance-futures","BNBUSDT",1768262546213,3.65,906.99,906.98,80.88]
["binance-futures","BNBUSDT",1768262546660,0.28,907.09,907.07,10.74]
["binance-futures","BNBUSDT",1768262546712,1.29,907.12,907.1,0.9]
["binance-futures","BNBUSDT",1768262546764,0.03,907.15,907.11,19.95]
["binance-futures","BNBUSDT",1768262546816,0.84,907.16,907.15,5.36]
["binance-futures","BNBUSDT",1768262546868,20.0,907.16,907.15,68.55]
["binance-futures","BNBUSDT",1768262546920,24.58,907.16,907.15,96.54]
["binance-futures","BNBUSDT",1768262546972,19.56,907.16,907.15,80.05]
["binance-futures","BNBUSDT",1768262547023,19.58,907.16,907.15,63.97]
["binance-futures","BNBUSDT",1768262547075,19.58,907.16,907.15,63.98]
["binance-futures","BNBUSDT",1768262547123,18.22,907.16,907.15,63.99]
["binance-futures","BNBUSDT",1768262547233,18.24,907.16,907.15,64.04]
["binance-futures","BNBUSDT",1768262547276,15.46,907.16,907.15,64.04]
["binance-futures","BNBUSDT",1768262547336,18.33,907.16,907.15,64.04]
["binance-futures","BNBUSDT",1768262547394,18.18,907.16,907.15,64.04]
["binance-futures","BNBUSDT",1768262547446,18.18,907.16,907.15,53.61]
["binance-futures","BNBUSDT",1768262547505,18.18,907.16,907.15,53.62]
["binance-futures","BNBUSDT",1768262547628,18.72,907.16,907.15,53.62]
["binance-futures","BNBUSDT",1768262547697,18.72,907.16,907.15,53.63]
["binance-futures","BNBUSDT",1768262547754,21.52,907.16,907.15,53.63]
["binance-futures","BNBUSDT",1768262547885,21.52,907.16,907.15,54.21]
["binance-futures","BNBUSDT",1768262547980,20.56,907.16,907.15,54.21]
["binance-futures","BNBUSDT",1768262548162,24.75,907.16,907.15,53.67]
["binance-futures","BNBUSDT",1768262548214,36.16,907.16,907.15,8.29]
["binance-futures","BNBUSDT",1768262548256,42.66,907.16,907.15,5.93]
["binance-futures","BNBUSDT",1768262548381,38.58,907.16,907.15,28.92]
["binance-futures","BNBUSDT",1768262548436,41.31,907.16,907.15,29.52]
["binance-futures","BNBUSDT",1768262548478,41.33,907.16,907.15,29.58]
["binance-futures","BNBUSDT",1768262548542,41.63,907.16,907.15,29.58]
["binance-futures","BNBUSDT",1768262548657,42.05,907.16,907.15,5.53]
["binance-futures","BNBUSDT",1768262548755,46.99,907.16,907.15,5.53]
["binance-futures","BNBUSDT",1768262548873,47.01,907.16,907.15,2.95]
["binance-futures","BNBUSDT",1768262548925,42.05,907.16,907.15,2.95]
["binance-futures","BNBUSDT",1768262549029,42.36,907.16,907.15,2.13]
["binance-futures","BNBUSDT",1768262549084,42.36,907.16,907.15,2.95]
["binance-futures","BNBUSDT",1768262549142,41.36,907.16,907.15,2.95]
["binance-futures","BNBUSDT",1768262549192,41.35,907.16,907.15,2.56]
["binance-futures","BNBUSDT",1768262549293,42.33,907.16,907.15,1.74]
["binance-futures","BNBUSDT",1768262549377,41.35,907.16,907.15,11.19]
["binance-futures","BNBUSDT",1768262549422,41.35,907.16,907.15,11.21]
["binance-futures","BNBUSDT",1768262549570,41.35,907.16,907.15,2.56]
["binance-futures","BNBUSDT",1768262549697,42.35,907.16,907.15,1.74]
["binance-futures","BNBUSDT",1768262549746,42.31,907.16,907.15,1.74]
["binance-futures","BNBUSDT",1768262549939,42.32,907.16,907.15,1.74]
["binance-futures","BNBUSDT",1768262550001,42.3,907.16,907.15,2.52]
["binance-futures","BNBUSDT",1768262550046,41.3,907.16,907.15,2.52]
["binance-futures","BNBUSDT",1768262550162,41.34,907.16,907.15,3.0]
["binance-futures","BNBUSDT",1768262550252,41.34,907.16,907.15,2.26]
["binance-futures","BNBUSDT",1768262550303,41.34,907.16,907.15,3.04]
["binance-futures","BNBUSDT",1768262550357,41.34,907.16,907.15,2.26]
["binance-futures","BNBUSDT",1768262550522,41.34,907.16,907.15,3.04]
["binance-futures","BNBUSDT",1768262551128,41.34,907.16,907.15,3.06]
["binance-futures","BNBUSDT",1768262551437,41.85,907.16,907.15,2.98]
["binance-futures","BNBUSDT",1768262551507,42.03,907.16,907.15,2.98]
["binance-futures","BNBUSDT",1768262551613,52.06,907.04,907.03,25.48]
["binance-futures","BNBUSDT",1768262551662,52.71,907.04,907.03,25.5]
["binance-futures","BNBUSDT",1768262551717,53.81,907.04,907.03,25.5]
["binance-futures","BNBUSDT",1768262551975,58.95,907.04,907.03,10.34]
["binance-futures","BNBUSDT",1768262552029,57.89,907.04,907.03,14.44]
["binance-futures","BNBUSDT",1768262552095,57.89,907.04,907.03,28.83]
["binance-futures","BNBUSDT",1768262552146,50.68,907.04,907.03,32.01]
["binance-futures","BNBUSDT",1768262552203,37.88,907.04,907.03,37.38]
["binance-futures","BNBUSDT",1768262552247,34.53,907.04,907.03,38.3]
["binance-futures","BNBUSDT",1768262552428,34.53,907.04,907.03,37.6]
["binance-futures","BNBUSDT",1768262552763,34.53,907.04,907.03,38.26]
["binance-futures","BNBUSDT",1768262552961,32.77,907.04,907.03,38.3]
["binance-futures","BNBUSDT",1768262553025,32.77,907.04,907.03,37.6]
["binance-futures","BNBUSDT",1768262553064,32.77,907.04,907.03,37.62]
["binance-futures","BNBUSDT",1768262553242,32.76,907.04,907.03,38.57]
["binance-futures","BNBUSDT",1768262553276,32.77,907.04,907.03,38.57]
["binance-futures","BNBUSDT",1768262553471,32.79,907.04,907.03,38.57]
["binance-futures","BNBUSDT",1768262553599,17.93,907.04,907.03,38.57]
["binance-futures","BNBUSDT",1768262553897,16.72,907.04,907.03,37.87]
["binance-futures","BNBUSDT",1768262554240,16.71,907.04,907.03,37.87]
["binance-futures","BNBUSDT",1768262554282,16.71,907.04,907.03,37.88]
["binance-futures","BNBUSDT",1768262554450,16.71,907.04,907.03,38.11]
["binance-futures","BNBUSDT",1768262554547,19.65,907.04,907.03,38.11]
["binance-futures","BNBUSDT",1768262554611,35.99,907.04,907.03,26.1]
["binance-futures","BNBUSDT",1768262554663,43.22,907.04,907.03,28.42]
["binance-futures","BNBUSDT",1768262554713,44.22,907.04,907.03,28.42]
["binance-futures","BNBUSDT",1768262554754,44.22,907.04,907.03,28.44]
["binance-futures","BNBUSDT",1768262554833,44.23,907.04,907.03,28.44]
["binance-futures","BNBUSDT",1768262554900,44.65,907.04,907.03,11.67]
["binance-futures","BNBUSDT",1768262554949,43.08,907.04,907.03,14.95]
["binance-futures","BNBUSDT",1768262554997,44.53,907.04,907.03,14.95]
["binance-futures","BNBUSDT",1768262555057,38.6,907.04,907.03,50.39]
["binance-futures","BNBUSDT",1768262555109,33.64,907.04,907.03,50.39]
["binance-futures","BNBUSDT",1768262555156,33.65,907.04,907.03,50.39]
["binance-futures","BNBUSDT",1768262555187,32.97,907.04,907.03,50.39]
["binance-futures","BNBUSDT",1768262555350,32.83,907.04,907.03,50.39]
["binance-futures","BNBUSDT",1768262555508,32.82,907.04,907.03,50.39]
["binance-futures","BNBUSDT",1768262555740,31.37,907.04,907.03,50.61]
["binance-futures","BNBUSDT",1768262555889,36.31,907.04,907.03,50.61]
["binance-futures","BNBUSDT",1768262556545,36.31,907.04,907.03,49.73]
["binance-futures","BNBUSDT",1768262556622,31.55,907.04,907.03,51.95]
["binance-futures","BNBUSDT",1768262556676,30.8,907.04,907.03,51.93]
["binance-futures","BNBUSDT",1768262556730,33.3,907.04,907.03,51.93]
["binance-futures","BNBUSDT",1768262556782,33.28,907.04,907.03,35.87]
["binance-futures","BNBUSDT",1768262557111,33.98,907.04,907.03,35.65]
["binance-futures","BNBUSDT",1768262557216,38.36,907.04,907.03,35.65]
["binance-futures","BNBUSDT",1768262557294,38.57,907.04,907.03,35.65]
["binance-futures","BNBUSDT",1768262557372,43.95,907.04,907.03,35.65]
["binance-futures","BNBUSDT",1768262557507,44.22,907.04,907.03,35.65]
["binance-futures","BNBUSDT",1768262557558,34.95,907.04,907.03,35.65]
["binance-futures","BNBUSDT",1768262557609,34.95,907.04,907.03,35.77]
["binance-futures","BNBUSDT",1768262557757,35.29,907.04,907.03,35.77]
["binance-futures","BNBUSDT",1768262557805,35.31,907.04,907.03,35.77]
["binance-futures","BNBUSDT",1768262557840,35.71,907.04,907.03,35.5]
["binance-futures","BNBUSDT",1768262558121,35.73,907.04,907.03,38.56]
["binance-futures","BNBUSDT",1768262558207,35.73,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262558322,35.72,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262558504,34.22,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262558601,32.34,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262558654,29.63,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262558684,29.65,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262558952,32.28,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262559335,37.0,907.04,907.03,38.6]
["binance-futures","BNBUSDT",1768262559566,35.77,907.04,907.03,38.82]
["binance-futures","BNBUSDT",1768262559646,33.12,907.04,907.03,38.82]
["binance-futures","BNBUSDT",1768262559805,33.12,907.04,907.03,24.81]
["binance-futures","BNBUSDT",1768262559861,33.7,907.04,907.03,23.86]
["binance-futures","BNBUSDT",1768262559914,33.73,907.04,907.03,20.58]
["binance-futures","BNBUSDT",1768262560024,33.61,907.04,907.03,29.12]
["binance-futures","BNBUSDT",1768262560177,33.62,907.04,907.03,29.2]
["binance-futures","BNBUSDT",1768262560257,33.62,907.04,907.03,29.28]
["binance-futures","BNBUSDT",1768262560506,31.97,907.04,907.03,32.67]
["binance-futures","BNBUSDT",1768262560571,29.89,907.04,907.03,32.67]
["binance-futures","BNBUSDT",1768262560847,29.89,907.04,907.03,20.72]
["binance-futures","BNBUSDT",1768262560969,29.88,907.04,907.03,20.72]
["binance-futures","BNBUSDT",1768262561079,29.88,907.04,907.03,20.75]
["binance-futures","BNBUSDT",1768262561131,29.88,907.04,907.03,20.94]
["binance-futures","BNBUSDT",1768262561251,29.76,907.04,907.03,29.15]
["binance-futures","BNBUSDT",1768262561402,28.35,907.04,907.03,32.49]
["binance-futures","BNBUSDT",1768262561509,29.01,907.04,907.03,29.07]
["binance-futures","BNBUSDT",1768262561673,29.03,907.04,907.03,29.07]
["binance-futures","BNBUSDT",1768262561844,29.45,907.04,907.03,20.82]
["binance-futures","BNBUSDT",1768262562095,29.03,907.04,907.03,20.79]
["binance-futures","BNBUSDT",1768262562152,38.59,907.04,907.03,14.6]
["binance-futures","BNBUSDT",1768262562208,37.57,907.04,907.03,15.38]
["binance-futures","BNBUSDT",1768262562243,37.59,907.04,907.03,15.46]
["binance-futures","BNBUSDT",1768262562386,7.72,907.03,907.02,0.06]
["binance-futures","BNBUSDT",1768262562437,100.01,907.01,907.0,1.14]
["binance-futures","BNBUSDT",1768262562488,104.46,906.95,906.94,5.56]
["binance-futures","BNBUSDT",1768262562541,99.0,906.95,906.94,5.58]
["binance-futures","BNBUSDT",1768262562594,94.0,906.95,906.94,5.58]
["binance-futures","BNBUSDT",1768262562635,99.22,906.95,906.94,5.58]
["binance-futures","BNBUSDT",1768262562747,94.8,906.95,906.94,5.58]
["binance-futures","BNBUSDT",1768262562859,94.82,906.95,906.94,11.81]
["binance-futures","BNBUSDT",1768262563021,94.82,906.95,906.94,6.4]
["binance-futures","BNBUSDT",1768262563073,94.82,906.95,906.94,5.58]
["binance-futures","BNBUSDT",1768262563181,94.83,906.95,906.94,6.44]
["binance-futures","BNBUSDT",1768262563349,94.83,906.95,906.94,5.44]
["binance-futures","BNBUSDT",1768262563407,93.85,906.95,906.94,5.4]
["binance-futures","BNBUSDT",1768262563455,93.85,906.95,906.94,9.54]
["binance-futures","BNBUSDT",1768262563516,94.03,906.95,906.94,9.36]
["binance-futures","BNBUSDT",1768262563564,87.96,906.95,906.94,30.86]
["binance-futures","BNBUSDT",1768262564178,86.41,906.95,906.94,14.53]
["binance-futures","BNBUSDT",1768262564299,86.41,906.95,906.94,14.55]
["binance-futures","BNBUSDT",1768262564366,90.99,906.95,906.94,5.08]
["binance-futures","BNBUSDT",1768262564412,93.94,906.95,906.94,5.08]
["binance-futures","BNBUSDT",1768262564486,93.71,906.95,906.94,5.9]
["binance-futures","BNBUSDT",1768262564609,89.11,906.95,906.94,14.55]
["binance-futures","BNBUSDT",1768262564656,85.76,906.95,906.94,30.67]
["binance-futures","BNBUSDT",1768262564724,85.76,906.95,906.94,30.68]
["binance-futures","BNBUSDT",1768262565068,85.76,906.95,906.94,29.11]
["binance-futures","BNBUSDT",1768262565153,90.58,906.95,906.94,5.88]
["binance-futures","BNBUSDT",1768262565460,93.0,906.95,906.94,5.06]
["binance-futures","BNBUSDT",1768262565606,92.6,906.95,906.94,5.84]
["binance-futures","BNBUSDT",1768262565742,92.6,906.95,906.94,23.71]
["binance-futures","BNBUSDT",1768262565855,92.6,906.95,906.94,20.39]
["binance-futures","BNBUSDT",1768262566149,92.6,906.95,906.94,19.57]
["binance-futures","BNBUSDT",1768262566211,93.02,906.95,906.94,20.43]
["binance-futures","BNBUSDT",1768262566314,93.01,906.95,906.94,20.63]
["binance-futures","BNBUSDT",1768262566409,91.73,906.95,906.94,20.63]
["binance-futures","BNBUSDT",1768262566510,91.79,906.95,906.94,20.63]
["binance-futures","BNBUSDT",1768262566560,91.76,906.95,906.94,20.63]
["binance-futures","BNBUSDT",1768262566678,91.76,906.95,906.94,20.61]
["binance-futures","BNBUSDT",1768262566949,91.76,906.95,906.94,20.72]
["binance-futures","BNBUSDT",1768262567071,90.91,906.95,906.94,20.83]
["binance-futures","BNBUSDT",1768262567119,91.94,906.95,906.94,20.83]
["binance-futures","BNBUSDT",1768262567171,92.36,906.95,906.94,6.25]
["binance-futures","BNBUSDT",1768262567245,92.35,906.95,906.94,6.36]
["binance-futures","BNBUSDT",1768262567352,91.33,906.95,906.94,6.36]
["binance-futures","BNBUSDT",1768262567456,91.34,906.95,906.94,6.48]
["binance-futures","BNBUSDT",1768262567618,91.34,906.95,906.94,6.68]
["binance-futures","BNBUSDT",1768262567854,91.34,906.95,906.94,6.82]
["binance-futures","BNBUSDT",1768262567875,91.34,906.95,906.94,6.8]
["binance-futures","BNBUSDT",1768262567955,90.92,906.95,906.94,30.07]
["binance-futures","BNBUSDT",1768262568012,87.21,906.95,906.94,30.03]
["binance-futures","BNBUSDT",1768262568199,87.04,906.95,906.94,30.03]
["binance-futures","BNBUSDT",1768262568264,58.36,906.95,906.94,35.24]
["binance-futures","BNBUSDT",1768262568321,45.01,906.95,906.94,37.28]
["binance-futures","BNBUSDT",1768262568364,39.29,906.95,906.94,37.28]
["binance-futures","BNBUSDT",1768262568396,11.9,906.95,906.94,37.28]
["binance-futures","BNBUSDT",1768262568478,11.9,906.95,906.94,40.04]
["binance-futures","BNBUSDT",1768262568725,17.43,906.95,906.94,37.26]
["binance-futures","BNBUSDT",1768262568953,14.47,906.95,906.94,40.04]
["binance-futures","BNBUSDT",1768262569001,6.51,906.95,906.94,40.04]
["binance-futures","BNBUSDT",1768262569052,7.0,906.95,906.94,40.04]
["binance-futures","BNBUSDT",1768262569104,7.02,906.95,906.94,38.6]
["binance-futures","BNBUSDT",1768262569186,31.5,906.95,906.94,20.62]
["binance-futures","BNBUSDT",1768262569236,40.59,906.95,906.94,21.42]
["binance-futures","BNBUSDT",1768262569291,40.57,906.95,906.94,21.38]
["binance-futures","BNBUSDT",1768262569333,40.49,906.95,906.94,21.42]
["binance-futures","BNBUSDT",1768262569395,40.51,906.95,906.94,21.44]
["binance-futures","BNBUSDT",1768262569423,40.5,906.95,906.94,21.44]
["binance-futures","BNBUSDT",1768262569554,40.6,906.95,906.94,21.44]
["binance-futures","BNBUSDT",1768262569747,36.47,906.95,906.94,21.44]
["binance-futures","BNBUSDT",1768262569850,41.14,906.95,906.94,21.41]
["binance-futures","BNBUSDT",1768262569914,42.12,906.95,906.94,21.41]
["binance-futures","BNBUSDT",1768262569960,42.13,906.95,906.94,21.84]
["binance-futures","BNBUSDT",1768262570012,41.13,906.95,906.94,21.84]
["binance-futures","BNBUSDT",1768262570081,41.01,906.95,906.94,21.84]
["binance-futures","BNBUSDT",1768262570186,41.01,906.95,906.94,21.92]
["binance-futures","BNBUSDT",1768262570345,41.01,906.95,906.94,22.4]
["binance-futures","BNBUSDT",1768262570359,41.01,906.95,906.94,22.44]
["binance-futures","BNBUSDT",1768262570505,41.02,906.95,906.94,22.44]
["binance-futures","BNBUSDT",1768262570968,39.91,906.95,906.94,22.44]
["binance-futures","BNBUSDT",1768262571020,39.91,906.95,906.94,22.42]
["binance-futures","BNBUSDT",1768262571069,39.08,906.95,906.94,22.42]
["binance-futures","BNBUSDT",1768262571079,39.07,906.95,906.94,22.42]
["binance-futures","BNBUSDT",1768262571360,39.05,906.95,906.94,22.42]
["binance-futures","BNBUSDT",1768262571502,37.41,906.95,906.94,22.42]
["binance-futures","BNBUSDT",1768262571545,37.39,906.95,906.94,22.44]
["binance-futures","BNBUSDT",1768262572006,37.4,906.95,906.94,22.44]
["binance-futures","BNBUSDT",1768262572030,36.09,906.95,906.94,22.47]
["binance-futures","BNBUSDT",1768262572213,36.08,906.95,906.94,22.47]
["binance-futures","BNBUSDT",1768262572422,36.0,906.95,906.94,22.47]
["binance-futures","BNBUSDT",1768262572522,36.04,906.95,906.94,22.47]
["binance-futures","BNBUSDT",1768262572873,32.14,906.95,906.94,28.06]
["binance-futures","BNBUSDT",1768262572935,27.44,906.95,906.94,28.06]
["binance-futures","BNBUSDT",1768262573027,26.12,906.95,906.94,35.32]
["binance-futures","BNBUSDT",1768262573079,26.12,906.95,906.94,32.65]
["binance-futures","BNBUSDT",1768262573301,26.12,906.95,906.94,30.92]
["binance-futures","BNBUSDT",1768262573378,26.12,906.95,906.94,31.81]
["binance-futures","BNBUSDT",1768262573465,18.0,906.95,906.94,35.42]
["binance-futures","BNBUSDT",1768262573518,1.02,906.95,906.94,41.14]
["binance-futures","BNBUSDT",1768262573571,0.59,906.95,906.94,41.14]
["binance-futures","BNBUSDT",1768262573618,0.59,906.95,906.94,46.06]
["binance-futures","BNBUSDT",1768262573721,0.59,906.95,906.94,47.35]
["binance-futures","BNBUSDT",1768262573766,0.59,906.95,906.94,46.91]
["binance-futures","BNBUSDT",1768262573907,5.6,906.97,906.96,84.45]
["binance-futures","BNBUSDT",1768262573952,6.22,906.97,906.96,84.45]
["binance-futures","BNBUSDT",1768262574022,0.66,906.97,906.96,84.47]
["binance-futures","BNBUSDT",1768262574076,16.16,907.0,906.99,69.92]
["binance-futures","BNBUSDT",1768262574125,110.61,907.0,906.99,63.16]
["binance-futures","BNBUSDT",1768262574182,17.18,907.0,906.99,68.12]
["binance-futures","BNBUSDT",1768262574228,17.2,907.0,906.99,68.12]
["binance-futures","BNBUSDT",1768262574368,17.22,907.0,906.99,69.01]
["binance-futures","BNBUSDT",1768262574610,17.08,907.0,906.99,69.01]
["binance-futures","BNBUSDT",1768262574883,15.55,907.0,906.99,69.01]
["binance-futures","BNBUSDT",1768262574916,10.13,907.0,906.99,70.41]
["binance-futures","BNBUSDT",1768262574997,5.03,907.0,906.99,70.45]
["binance-futures","BNBUSDT",1768262575073,5.03,907.0,906.99,70.47]
["binance-futures","BNBUSDT",1768262575314,5.03,907.0,906.99,69.6]
["binance-futures","BNBUSDT",1768262575390,5.03,907.0,906.99,69.57]
["binance-futures","BNBUSDT",1768262575553,5.11,907.0,906.99,69.57]
["binance-futures","BNBUSDT",1768262575749,9.69,907.0,906.99,69.57]
["binance-futures","BNBUSDT",1768262575850,8.7,907.0,906.99,69.57]
["binance-futures","BNBUSDT",1768262575854,8.72,907.0,906.99,69.57]
["binance-futures","BNBUSDT",1768262576407,8.72,907.0,906.99,69.43]
["binance-futures","BNBUSDT",1768262576760,1.34,907.0,906.99,69.43]
["binance-futures","BNBUSDT",1768262576859,9.13,907.0,906.99,64.25]
["binance-futures","BNBUSDT",1768262576918,9.01,907.0,906.99,64.8]
["binance-futures","BNBUSDT",1768262577049,5.82,907.0,906.99,64.8]
["binance-futures","BNBUSDT",1768262577140,1.34,907.0,906.99,64.82]
["binance-futures","BNBUSDT",1768262577376,17.64,907.0,906.99,62.02]
["binance-futures","BNBUSDT",1768262577449,17.66,907.0,906.99,59.02]
["binance-futures","BNBUSDT",1768262577485,20.53,907.0,906.99,59.16]
["binance-futures","BNBUSDT",1768262577681,16.64,907.0,906.99,47.81]
["binance-futures","BNBUSDT",1768262577715,16.64,907.0,906.99,47.85]
["binance-futures","BNBUSDT",1768262577839,19.13,907.0,906.99,47.85]
["binance-futures","BNBUSDT",1768262577900,19.01,907.0,906.99,47.86]
["binance-futures","BNBUSDT",1768262578007,33.18,907.0,906.99,34.74]
["binance-futures","BNBUSDT",1768262578235,36.25,907.0,906.99,2.32]
["binance-futures","BNBUSDT",1768262578338,44.02,907.0,906.99,2.32]
["binance-futures","BNBUSDT",1768262578396,45.02,907.0,906.99,2.32]
["binance-futures","BNBUSDT",1768262578547,45.04,907.0,906.99,2.32]
["binance-futures","BNBUSDT",1768262578596,44.04,907.0,906.99,2.32]
["binance-futures","BNBUSDT",1768262578715,42.54,907.0,906.99,5.56]
["binance-futures","BNBUSDT",1768262579230,42.54,907.0,906.99,2.32]
["binance-futures","BNBUSDT",1768262579361,43.91,907.0,906.99,2.24]
["binance-futures","BNBUSDT",1768262579422,43.97,907.0,906.99,2.24]
["binance-futures","BNBUSDT",1768262579532,46.81,907.0,906.99,1.55]
["binance-futures","BNBUSDT",1768262579704,45.54,907.0,906.99,1.55]
["binance-futures","BNBUSDT",1768262580092,45.54,907.0,906.99,1.58]
["binance-futures","BNBUSDT",1768262580181,45.54,907.0,906.99,1.66]
["binance-futures","BNBUSDT",1768262580272,45.53,907.0,906.99,1.66]
["binance-futures","BNBUSDT",1768262580557,44.36,907.0,906.99,2.17]
["binance-futures","BNBUSDT",1768262580793,45.38,907.0,906.99,2.17]
["binance-futures","BNBUSDT",1768262580905,101.68,906.94,906.9,5.54]
["binance-futures","BNBUSDT",1768262580969,101.7,906.94,906.9,5.54]
["binance-futures","BNBUSDT",1768262581029,101.63,906.94,906.9,5.54]
["binance-futures","BNBUSDT",1768262581132,101.63,906.94,906.9,10.5]
["binance-futures","BNBUSDT",1768262581202,101.61,906.94,906.9,10.5]
["binance-futures","BNBUSDT",1768262581360,101.61,906.94,906.93,25.79]
["binance-futures","BNBUSDT",1768262581421,106.63,906.94,906.93,24.97]
["binance-futures","BNBUSDT",1768262581476,106.63,906.94,906.93,25.79]
["binance-futures","BNBUSDT",1768262581531,105.9,906.94,906.93,24.97]
["binance-futures","BNBUSDT",1768262581593,106.96,906.94,906.93,25.79]
["binance-futures","BNBUSDT",1768262581631,106.0,906.94,906.93,25.79]
["binance-futures","BNBUSDT",1768262581701,97.83,906.94,906.93,25.79]
["binance-futures","BNBUSDT",1768262581783,97.83,906.94,906.93,25.84]
["binance-futures","BNBUSDT",1768262581833,97.84,906.94,906.93,25.84]
["binance-futures","BNBUSDT",1768262582016,93.85,906.94,906.93,29.08]
["binance-futures","BNBUSDT",1768262582134,93.84,906.94,906.93,29.08]
["binance-futures","BNBUSDT",1768262582219,88.84,906.94,906.93,29.12]
["binance-futures","BNBUSDT",1768262582273,69.46,906.94,906.93,43.46]
["binance-futures","BNBUSDT",1768262582313,53.43,906.94,906.93,40.15]
["binance-futures","BNBUSDT",1768262582436,0.72,906.94,906.93,46.11]
["binance-futures","BNBUSDT",1768262582481,48.6,906.99,906.98,62.56]
["binance-futures","BNBUSDT",1768262582534,49.09,906.99,906.98,57.87]
["binance-futures","BNBUSDT",1768262582592,49.09,906.99,906.98,52.43]
["binance-futures","BNBUSDT",1768262582647,57.52,906.99,906.98,24.67]
["binance-futures","BNBUSDT",1768262582680,57.92,906.99,906.98,24.67]
["binance-futures","BNBUSDT",1768262583003,57.91,906.99,906.98,24.67]
["binance-futures","BNBUSDT",1768262583138,57.93,906.99,906.98,24.97]
["binance-futures","BNBUSDT",1768262583223,53.23,906.99,906.98,35.3]
["binance-futures","BNBUSDT",1768262583333,56.26,906.99,906.98,35.3]
["binance-futures","BNBUSDT",1768262583475,56.56,906.99,906.98,35.3]
["binance-futures","BNBUSDT",1768262583595,56.57,906.99,906.98,35.3]
["binance-futures","BNBUSDT",1768262583659,56.57,906.99,906.98,39.51]
["binance-futures","BNBUSDT",1768262583844,59.63,906.99,906.98,39.55]
["binance-futures","BNBUSDT",1768262583902,55.92,906.99,906.98,39.77]
["binance-futures","BNBUSDT",1768262583950,51.32,906.99,906.98,39.73]
["binance-futures","BNBUSDT",1768262584147,51.32,906.99,906.98,40.47]
["binance-futures","BNBUSDT",1768262584261,51.29,906.99,906.98,40.47]
["binance-futures","BNBUSDT",1768262584446,51.44,906.99,906.98,40.47]
["binance-futures","BNBUSDT",1768262584531,50.66,906.99,906.98,40.48]
["binance-futures","BNBUSDT",1768262584552,50.61,906.99,906.98,39.78]
["binance-futures","BNBUSDT",1768262584660,50.62,906.99,906.98,40.48]
["binance-futures","BNBUSDT",1768262584929,50.63,906.99,906.98,40.48]
["binance-futures","BNBUSDT",1768262585059,50.63,906.99,906.98,39.78]
["binance-futures","BNBUSDT",1768262585175,55.21,906.99,906.98,39.78]
["binance-futures","BNBUSDT",1768262585293,54.44,906.99,906.98,39.78]
["binance-futures","BNBUSDT",1768262585412,54.45,906.99,906.98,39.78]
["binance-futures","BNBUSDT",1768262585602,50.29,906.99,906.98,39.78]
["binance-futures","BNBUSDT",1768262585622,54.8,906.99,906.98,34.6]
["binance-futures","BNBUSDT",1768262585719,55.45,906.99,906.98,31.88]
["binance-futures","BNBUSDT",1768262585852,58.08,906.99,906.98,17.22]
["binance-futures","BNBUSDT",1768262585917,58.08,906.99,906.98,4.6]
["binance-futures","BNBUSDT",1768262585976,58.1,906.99,906.98,4.6]
["binance-futures","BNBUSDT",1768262586020,58.1,906.99,906.98,5.38]
["binance-futures","BNBUSDT",1768262586268,57.47,906.99,906.98,5.38]
["binance-futures","BNBUSDT",1768262586300,57.09,906.99,906.98,5.01]
["binance-futures","BNBUSDT",1768262586611,52.58,906.99,906.98,5.01]
["binance-futures","BNBUSDT",1768262586742,48.85,906.99,906.98,31.8]
["binance-futures","BNBUSDT",1768262586850,16.46,906.99,906.98,41.1]
["binance-futures","BNBUSDT",1768262586901,16.48,906.99,906.98,41.1]
["binance-futures","BNBUSDT",1768262586953,17.7,906.99,906.98,39.42]
["binance-futures","BNBUSDT",1768262587013,20.3,906.99,906.98,39.42]
["binance-futures","BNBUSDT",1768262587065,41.06,906.99,906.98,35.67]
["binance-futures","BNBUSDT",1768262587112,38.26,906.99,906.98,33.87]
["binance-futures","BNBUSDT",1768262587175,37.4,906.99,906.98,33.87]
["binance-futures","BNBUSDT",1768262587223,37.43,906.99,906.98,34.39]
["binance-futures","BNBUSDT",1768262587297,5.61,907.0,906.99,79.83]
["binance-futures","BNBUSDT",1768262587347,6.02,907.0,906.99,79.83]
["binance-futures","BNBUSDT",1768262587373,6.04,907.0,906.99,79.85]
["binance-futures","BNBUSDT",1768262587447,5.86,907.0,906.99,79.85]
["binance-futures","BNBUSDT",1768262587507,6.08,907.0,906.99,79.58]
["binance-futures","BNBUSDT",1768262587558,6.08,907.0,906.99,79.59]
["binance-futures","BNBUSDT",1768262587611,7.76,907.0,906.99,79.63]
["binance-futures","BNBUSDT",1768262587911,7.76,907.0,906.99,79.61]
["binance-futures","BNBUSDT",1768262588079,7.79,907.0,906.99,79.61]
["binance-futures","BNBUSDT",1768262588156,11.07,907.0,906.99,76.57]
["binance-futures","BNBUSDT",1768262588312,7.79,907.0,906.99,78.01]
["binance-futures","BNBUSDT",1768262588574,7.7,907.0,906.99,79.31]
["binance-futures","BNBUSDT",1768262588627,8.36,907.0,906.99,79.35]
["binance-futures","BNBUSDT",1768262588677,8.36,907.0,906.99,75.38]
["binance-futures","BNBUSDT",1768262588731,8.36,907.0,906.99,75.4]
["binance-futures","BNBUSDT",1768262589022,8.35,907.0,906.99,75.95]
["binance-futures","BNBUSDT",1768262589053,11.65,907.0,906.99,75.95]
["binance-futures","BNBUSDT",1768262589282,8.35,907.0,906.99,75.95]
["binance-futures","BNBUSDT",1768262589480,0.03,907.06,907.04,5.31]
["binance-futures","BNBUSDT",1768262589532,3.86,907.16,907.1,15.74]
["binance-futures","BNBUSDT",1768262589584,3.46,907.19,907.14,5.74]
["binance-futures","BNBUSDT",1768262589636,8.98,907.19,907.17,13.59]
["binance-futures","BNBUSDT",1768262589688,22.06,907.19,907.18,9.18]
["binance-futures","BNBUSDT",1768262589740,55.92,907.19,907.18,18.33]
["binance-futures","BNBUSDT",1768262589792,61.08,907.19,907.18,29.66]
["binance-futures","BNBUSDT",1768262589842,61.24,907.19,907.18,37.42]
["binance-futures","BNBUSDT",1768262589892,62.24,907.19,907.18,37.42]
["binance-futures","BNBUSDT",1768262589957,61.24,907.19,907.18,37.42]
["binance-futures","BNBUSDT",1768262590004,58.31,907.19,907.18,35.07]
["binance-futures","BNBUSDT",1768262590062,58.76,907.19,907.18,35.07]
["binance-futures","BNBUSDT",1768262590115,56.29,907.19,907.18,35.07]
["binance-futures","BNBUSDT",1768262590169,59.35,907.19,907.18,25.88]
["binance-futures","BNBUSDT",1768262590224,60.33,907.19,907.18,14.73]
["binance-futures","BNBUSDT",1768262590276,63.74,907.17,907.16,2.2]
["binance-futures","BNBUSDT",1768262590329,64.16,907.17,907.16,2.2]
["binance-futures","BNBUSDT",1768262590370,64.18,907.17,907.16,2.22]
["binance-futures","BNBUSDT",1768262590432,64.18,907.17,907.16,2.5]
["binance-futures","BNBUSDT",1768262590534,65.47,907.17,907.16,2.5]
["binance-futures","BNBUSDT",1768262590596,58.65,907.17,907.16,2.5]
["binance-futures","BNBUSDT",1768262590610,58.65,907.17,907.16,2.51]
["binance-futures","BNBUSDT",1768262590730,67.0,907.11,907.1,25.8]
["binance-futures","BNBUSDT",1768262590759,61.65,907.11,907.1,32.07]
["binance-futures","BNBUSDT",1768262590833,52.74,907.11,907.1,25.9]
["binance-futures","BNBUSDT",1768262590886,52.12,907.11,907.1,26.72]
["binance-futures","BNBUSDT",1768262590933,52.12,907.11,907.1,32.09]
["binance-futures","BNBUSDT",1768262590993,41.44,907.11,907.1,32.09]
["binance-futures","BNBUSDT",1768262591040,23.29,907.11,907.1,34.12]
["binance-futures","BNBUSDT",1768262591197,20.82,907.11,907.1,34.16]
["binance-futures","BNBUSDT",1768262591243,20.85,907.11,907.1,34.16]
["binance-futures","BNBUSDT",1768262591327,23.42,907.11,907.1,34.16]
["binance-futures","BNBUSDT",1768262591530,20.85,907.11,907.1,34.16]
["binance-futures","BNBUSDT",1768262591604,23.31,907.11,907.1,33.59]
["binance-futures","BNBUSDT",1768262591661,23.31,907.11,907.1,33.67]
["binance-futures","BNBUSDT",1768262591736,20.26,907.11,907.1,34.33]
["binance-futures","BNBUSDT",1768262591783,20.26,907.11,907.1,34.37]
["binance-futures","BNBUSDT",1768262591842,23.07,907.11,907.1,34.37]
["binance-futures","BNBUSDT",1768262591897,16.98,907.11,907.1,34.37]
["binance-futures","BNBUSDT",1768262591981,16.98,907.11,907.1,34.39]
["binance-futures","BNBUSDT",1768262592050,3.88,907.11,907.1,34.39]
["binance-futures","BNBUSDT",1768262592110,3.88,907.11,907.1,33.69]
["binance-futures","BNBUSDT",1768262592212,0.8,907.11,907.1,37.13]
["binance-futures","BNBUSDT",1768262592270,5.49,907.12,907.11,96.22]
["binance-futures","BNBUSDT",1768262592324,0.74,907.12,907.11,96.22]
["binance-futures","BNBUSDT",1768262592376,0.46,907.12,907.11,96.24]
["binance-futures","BNBUSDT",1768262592724,23.45,907.17,907.16,81.42]
["binance-futures","BNBUSDT",1768262592774,20.96,907.17,907.16,68.58]
["binance-futures","BNBUSDT",1768262592830,28.28,907.17,907.16,68.58]
["binance-futures","BNBUSDT",1768262592888,25.28,907.17,907.16,68.58]
["binance-futures","BNBUSDT",1768262593056,18.93,907.17,907.16,68.62]
["binance-futures","BNBUSDT",1768262593106,21.86,907.17,907.16,68.62]
["binance-futures","BNBUSDT",1768262593147,26.68,907.17,907.16,68.62]
["binance-futures","BNBUSDT",1768262593220,23.74,907.17,907.16,68.76]
["binance-futures","BNBUSDT",1768262593285,28.89,907.17,907.16,68.54]
["binance-futures","BNBUSDT",1768262593486,28.91,907.17,907.16,68.54]
["binance-futures","BNBUSDT",1768262593547,29.04,907.17,907.16,68.54]
["binance-futures","BNBUSDT",1768262593773,27.56,907.17,907.16,68.54]
["binance-futures","BNBUSDT",1768262593884,24.53,907.17,907.16,68.54]
["binance-futures","BNBUSDT",1768262593935,24.55,907.17,907.16,68.54]
["binance-futures","BNBUSDT",1768262594328,24.55,907.17,907.16,68.56]
["binance-futures","BNBUSDT",1768262594636,23.32,907.17,907.16,68.75]
["binance-futures","BNBUSDT",1768262594696,23.32,907.17,907.16,68.67]
["binance-futures","BNBUSDT",1768262594748,23.33,907.17,907.16,68.67]
["binance-futures","BNBUSDT",1768262594852,23.34,907.17,907.16,68.67]
["binance-futures","BNBUSDT",1768262595074,9.68,907.17,907.16,68.71]
["binance-futures","BNBUSDT",1768262595182,12.93,907.17,907.16,68.71]
["binance-futures","BNBUSDT",1768262595243,12.93,907.17,907.16,68.73]
["binance-futures","BNBUSDT",1768262595553,11.72,907.17,907.16,68.73]
["binance-futures","BNBUSDT",1768262595726,8.44,907.17,907.16,70.93]
["binance-futures","BNBUSDT",1768262596507,10.23,907.17,907.16,70.63]
["binance-futures","BNBUSDT",1768262596560,13.51,907.17,907.16,70.63]
["binance-futures","BNBUSDT",1768262596612,8.87,907.17,907.16,70.63]
["binance-futures","BNBUSDT",1768262596807,8.87,907.17,907.16,70.68]
["binance-futures","BNBUSDT",1768262596836,8.87,907.17,907.16,70.66]
["binance-futures","BNBUSDT",1768262597034,8.87,907.17,907.16,70.65]
["binance-futures","BNBUSDT",1768262597098,8.88,907.17,907.16,70.65]
["binance-futures","BNBUSDT",1768262597263,8.88,907.17,907.16,70.1]
["binance-futures","BNBUSDT",1768262597454,8.16,907.17,907.16,70.1]
["binance-futures","BNBUSDT",1768262597745,8.16,907.17,907.16,70.11]
["binance-futures","BNBUSDT",1768262597957,8.16,907.17,907.16,71.17]
["binance-futures","BNBUSDT",1768262598105,8.16,907.17,907.16,75.38]
["binance-futures","BNBUSDT",1768262598325,7.29,907.17,907.16,76.86]
["binance-futures","BNBUSDT",1768262598488,7.29,907.17,907.16,76.88]
["binance-futures","BNBUSDT",1768262598833,7.29,907.17,907.16,77.13]
["binance-futures","BNBUSDT",1768262599020,8.1,907.17,907.16,77.17]
["binance-futures","BNBUSDT",1768262599153,8.1,907.17,907.16,77.15]
["binance-futures","BNBUSDT",1768262599192,12.62,907.17,907.16,77.15]
["binance-futures","BNBUSDT",1768262599396,12.2,907.17,907.16,77.15]
["binance-futures","BNBUSDT",1768262599457,12.19,907.17,907.16,77.15]
["binance-futures","BNBUSDT",1768262599509,12.52,907.17,907.16,77.15]
["binance-futures","BNBUSDT",1768262599714,18.37,907.17,907.16,73.0]
["binance-futures","BNBUSDT",1768262599821,12.51,907.17,907.16,72.98]
["binance-futures","BNBUSDT",1768262599883,12.51,907.17,907.16,73.16]
["binance-futures","BNBUSDT",1768262600036,13.52,907.17,907.16,73.16]
["binance-futures","BNBUSDT",1768262600075,13.52,907.17,907.16,73.91]
["binance-futures","BNBUSDT",1768262600201,12.23,907.17,907.16,73.9]
["binance-futures","BNBUSDT",1768262600376,19.0,907.17,907.16,73.9]
["binance-futures","BNBUSDT",1768262600397,25.11,907.17,907.16,73.2]
["binance-futures","BNBUSDT",1768262600457,25.11,907.17,907.16,72.98]
["binance-futures","BNBUSDT",1768262600540,25.09,907.17,907.16,63.6]
["binance-futures","BNBUSDT",1768262600792,25.11,907.17,907.16,63.6]
["binance-futures","BNBUSDT",1768262601054,49.51,907.17,907.16,12.43]
["binance-futures","BNBUSDT",1768262601110,49.52,907.17,907.16,12.45]
["binance-futures","BNBUSDT",1768262601160,49.5,907.17,907.16,9.19]
["binance-futures","BNBUSDT",1768262601276,48.34,907.17,907.16,9.19]
["binance-futures","BNBUSDT",1768262601399,53.32,907.17,907.16,9.19]
["binance-futures","BNBUSDT",1768262601515,54.32,907.17,907.16,9.19]
["binance-futures","BNBUSDT",1768262601704,49.36,907.17,907.16,9.19]
["binance-futures","BNBUSDT",1768262601766,49.36,907.17,907.16,9.21]
["binance-futures","BNBUSDT",1768262601833,43.86,907.17,907.16,12.49]
["binance-futures","BNBUSDT",1768262601885,43.86,907.17,907.16,27.18]
["binance-futures","BNBUSDT",1768262601913,43.44,907.17,907.16,27.18]
["binance-futures","BNBUSDT",1768262602045,43.84,907.17,907.16,23.94]
["binance-futures","BNBUSDT",1768262602105,67.12,907.16,907.15,0.28]
["binance-futures","BNBUSDT",1768262602156,103.9,907.11,907.1,0.16]
["binance-futures","BNBUSDT",1768262602205,78.26,907.08,907.07,14.89]
["binance-futures","BNBUSDT",1768262602253,79.44,907.08,907.07,14.91]
["binance-futures","BNBUSDT",1768262602311,79.46,907.08,907.07,14.91]
["binance-futures","BNBUSDT",1768262602421,80.17,907.08,907.07,14.91]
["binance-futures","BNBUSDT",1768262602517,73.34,907.08,907.07,14.95]
["binance-futures","BNBUSDT",1768262602608,76.0,907.08,907.07,14.95]
["binance-futures","BNBUSDT",1768262602648,76.04,907.08,907.07,14.95]
["binance-futures","BNBUSDT",1768262602848,75.93,907.08,907.07,37.54]
["binance-futures","BNBUSDT",1768262602868,75.51,907.08,907.07,37.54]
["binance-futures","BNBUSDT",1768262603038,74.61,907.08,907.07,34.75]
["binance-futures","BNBUSDT",1768262603409,41.94,907.08,907.07,34.79]
["binance-futures","BNBUSDT",1768262603485,44.59,907.08,907.07,34.79]
["binance-futures","BNBUSDT",1768262603522,44.5,907.08,907.07,34.79]
["binance-futures","BNBUSDT",1768262603728,44.44,907.08,907.07,34.79]
["binance-futures","BNBUSDT",1768262603954,40.25,907.08,907.07,34.79]
["binance-futures","BNBUSDT",1768262604095,43.41,907.08,907.07,29.47]
["binance-futures","BNBUSDT",1768262604160,43.85,907.08,907.07,14.07]
["binance-futures","BNBUSDT",1768262604689,43.43,907.08,907.07,32.16]
["binance-futures","BNBUSDT",1768262604766,43.43,907.08,907.07,32.15]
["binance-futures","BNBUSDT",1768262604781,40.93,907.08,907.07,32.15]
["binance-futures","BNBUSDT",1768262604894,43.58,907.08,907.07,26.24]
["binance-futures","BNBUSDT",1768262605059,41.97,907.08,907.07,26.23]
["binance-futures","BNBUSDT",1768262605195,41.98,907.08,907.07,26.23]
["binance-futures","BNBUSDT",1768262605521,42.32,907.08,907.07,26.23]
["binance-futures","BNBUSDT",1768262605802,41.14,907.08,907.07,31.6]
["binance-futures","BNBUSDT",1768262605880,30.96,907.08,907.07,31.6]
["binance-futures","BNBUSDT",1768262606074,31.77,907.08,907.07,31.6]
["binance-futures","BNBUSDT",1768262606197,10.49,907.08,907.07,41.65]
["binance-futures","BNBUSDT",1768262606247,6.37,907.08,907.07,41.61]
["binance-futures","BNBUSDT",1768262606297,7.23,907.08,907.07,41.65]
["binance-futures","BNBUSDT",1768262606386,6.41,907.08,907.07,41.65]
["binance-futures","BNBUSDT",1768262606471,7.23,907.08,907.07,41.65]
["binance-futures","BNBUSDT",1768262606608,7.25,907.08,907.07,41.65]
["binance-futures","BNBUSDT",1768262606717,6.94,907.08,907.07,42.86]
["binance-futures","BNBUSDT",1768262606936,6.94,907.08,907.07,42.9]
["binance-futures","BNBUSDT",1768262607247,10.22,907.08,907.07,42.93]
["binance-futures","BNBUSDT",1768262607359,13.2,907.08,907.07,40.71]
["binance-futures","BNBUSDT",1768262607487,10.22,907.08,907.07,43.49]
["binance-futures","BNBUSDT",1768262607879,11.77,907.08,907.07,41.75]
["binance-futures","BNBUSDT",1768262607897,11.75,907.08,907.07,41.77]
["binance-futures","BNBUSDT",1768262608003,7.67,907.08,907.07,43.21]
["binance-futures","BNBUSDT",1768262608112,11.77,907.08,907.07,43.21]
["binance-futures","BNBUSDT",1768262608236,11.75,907.08,907.07,43.21]
["binance-futures","BNBUSDT",1768262608515,33.68,907.08,907.07,32.27]
["binance-futures","BNBUSDT",1768262608606,42.0,907.08,907.07,33.11]
["binance-futures","BNBUSDT",1768262609065,42.35,907.08,907.07,27.78]
["binance-futures","BNBUSDT",1768262609111,42.33,907.08,907.07,22.04]
["binance-futures","BNBUSDT",1768262609235,50.12,907.08,907.07,22.08]
["binance-futures","BNBUSDT",1768262609622,49.07,907.08,907.07,22.08]
["binance-futures","BNBUSDT",1768262609725,46.46,907.08,907.07,24.24]
["binance-futures","BNBUSDT",1768262609806,46.45,907.08,907.07,21.45]
["binance-futures","BNBUSDT",1768262609846,45.49,907.08,907.07,9.27]
["binance-futures","BNBUSDT",1768262609908,45.5,907.08,907.07,9.27]
["binance-futures","BNBUSDT",1768262610039,45.53,907.08,907.07,9.27]
["binance-futures","BNBUSDT",1768262610108,45.53,907.08,907.07,9.35]
["binance-futures","BNBUSDT",1768262610156,45.53,907.08,907.07,9.31]
["binance-futures","BNBUSDT",1768262610226,46.82,907.08,907.07,9.31]
["binance-futures","BNBUSDT",1768262610299,46.82,907.08,907.07,9.37]
["binance-futures","BNBUSDT",1768262610436,41.77,907.08,907.07,9.37]
["binance-futures","BNBUSDT",1768262621985,8.76,907.06,907.05,77.18]
["binance-futures","BNBUSDT",1768262663508,66.9,906.52,906.51,25.57]
["binance-futures","BNBUSDT",1768262764102,29.44,906.15,906.14,24.97]
["binance-futures","BNBUSDT",1768262797635,19.18,906.2,906.19,32.99]
["binance-futures","BNBUSDT",1768262837340,17.06,906.12,906.11,31.38]
["binance-futures","BNBUSDT",1768262860779,133.95,906.12,906.11,19.08]
["binance-futures","BNBUSDT",1768262910873,25.59,905.94,905.93,41.0]
["binance-futures","BNBUSDT",1768262951700,207.28,905.71,905.7,2.48]
["binance-futures","BNBUSDT",1768262994015,5.15,905.76,905.75,56.62]
["binance-futures","BNBUSDT",1768263081674,37.01,906.21,906.2,7.51]
["binance-futures","BNBUSDT",1768263121717,3.47,905.88,905.87,78.72]
["binance-futures","BNBUSDT",1768263133766,0.03,905.74,905.73,17.67]
["binance-futures","BNBUSDT",1768263198991,93.33,905.24,905.23,5.16]
["binance-futures","BNBUSDT",1768263245159,74.28,905.38,905.37,9.09]
["binance-futures","BNBUSDT",1768263288647,33.94,905.44,905.43,18.57]
["binance-futures","BNBUSDT",1768263384520,10.29,905.09,905.08,84.95]
["binance-futures","BNBUSDT",1768263431076,27.86,905.57,905.56,97.3]
["binance-futures","BNBUSDT",1768263486602,34.89,905.81,905.8,9.31]
["binance-futures","BNBUSDT",1768263530050,105.88,905.96,905.95,1.92]
["binance-futures","BNBUSDT",1768263572654,82.48,905.53,905.52,4.86]
["binance-futures","BNBUSDT",1768263623665,10.28,906.0,905.99,74.68]
["binance-futures","BNBUSDT",1768263676084,90.13,905.83,905.82,15.06]
["binance-futures","BNBUSDT",1768263745554,0.57,906.35,906.34,68.22]
["binance-futures","BNBUSDT",1768263836231,16.84,907.0,906.99,18.22]
["binance-futures","BNBUSDT",1768263886946,7.76,907.32,907.31,91.79]
["binance-futures","BNBUSDT",1768263933477,11.43,907.6,907.59,56.31]
["binance-futures","BNBUSDT",1768263973576,2.29,907.66,907.65,92.02]
["binance-futures","BNBUSDT",1768264072235,21.27,907.62,907.61,31.76]
["binance-futures","BNBUSDT",1768264080157,11.83,907.56,907.54,0.67]
["binance-futures","BNBUSDT",1768264188164,30.18,907.2,907.19,32.7]
["binance-futures","BNBUSDT",1768264237454,29.21,907.34,907.33,38.69]
["binance-futures","BNBUSDT",1768264294948,28.08,907.21,907.2,120.16]
["binance-futures","BNBUSDT",1768264353907,27.33,907.34,907.33,43.09]
["binance-futures","BNBUSDT",1768264394994,187.81,907.36,907.35,0.42]
["binance-futures","BNBUSDT",1768264457359,88.62,907.25,907.24,0.36]
["binance-futures","BNBUSDT",1768264510018,20.62,907.73,907.72,125.13]
["binance-futures","BNBUSDT",1768264607882,6.6,908.39,908.38,92.49]
["binance-futures","BNBUSDT",1768264653022,48.36,908.41,908.4,14.23]
["binance-futures","BNBUSDT",1768264699959,15.27,908.4,908.39,43.68]
["binance-futures","BNBUSDT",1768264755059,83.22,908.17,908.16,0.12]
["binance-futures","BNBUSDT",1768264796451,95.83,907.65,907.64,3.46]
["binance-futures","BNBUSDT",1768264835457,48.23,907.36,907.35,13.19]
["binance-futures","BNBUSDT",1768264874610,3.34,906.63,906.62,71.66]
["binance-futures","BNBUSDT",1768264973878,7.17,905.7,905.69,25.14]
["binance-futures","BNBUSDT",1768264998650,40.1,906.04,906.03,23.97]
["binance-futures","BNBUSDT",1768265073950,7.13,906.25,906.24,27.6]
["binance-futures","BNBUSDT",1768265119771,28.65,906.4,906.39,20.72]
["binance-futures","BNBUSDT",1768265175783,13.67,906.71,906.7,67.41]
["binance-futures","BNBUSDT",1768265234058,4.95,906.56,906.55,40.8]
["binance-futures","BNBUSDT",1768265297800,86.78,907.06,907.05,1.19]
["binance-futures","BNBUSDT",1768265377584,27.9,907.35,907.34,22.48]
["binance-futures","BNBUSDT",1768265461472,2.46,907.12,907.11,38.86]
["binance-futures","BNBUSDT",1768265515998,62.18,907.1,907.09,8.58]
["binance-futures","BNBUSDT",1768265582022,0.46,906.87,906.86,85.13]
["binance-futures","BNBUSDT",1768265636423,77.33,906.75,906.74,7.48]
["binance-futures","BNBUSDT",1768265702318,107.81,906.75,906.74,3.18]
["binance-futures","BNBUSDT",1768265819932,13.35,906.37,906.36,50.78]
["binance-futures","BNBUSDT",1768265874805,27.63,906.82,906.81,30.64]
["binance-futures","BNBUSDT",1768265930727,20.07,906.99,906.98,67.55]
["binance-futures","BNBUSDT",1768265980992,80.36,906.76,906.75,14.81]
["binance-futures","BNBUSDT",1768266030636,3.88,907.11,907.1,65.02]
["binance-futures","BNBUSDT",1768266086267,104.44,907.37,907.36,5.38]
["binance-futures","BNBUSDT",1768266121217,3.43,907.09,907.08,39.78]
["binance-futures","BNBUSDT",1768266228538,67.28,906.57,906.56,23.5]
["binance-futures","BNBUSDT",1768266271138,0.47,906.26,906.25,59.21]
["binance-futures","BNBUSDT",1768266313793,7.15,906.73,906.72,76.12]
["binance-futures","BNBUSDT",1768266361832,3.51,906.82,906.81,33.83]
["binance-futures","BNBUSDT",1768266421321,27.1,907.08,907.07,61.34]
["binance-futures","BNBUSDT",1768266438367,35.55,906.85,906.84,35.88]
["binance-futures","BNBUSDT",1768266476846,2.43,907.37,907.36,54.72]
["binance-futures","BNBUSDT",1768266558627,60.18,907.01,907.0,16.82]
["binance-futures","BNBUSDT",1768266602820,18.37,907.62,907.61,38.25]
["binance-futures","BNBUSDT",1768266648533,48.33,907.74,907.73,19.5]
["binance-futures","BNBUSDT",1768266697161,22.56,907.79,907.78,19.86]
["binance-futures","BNBUSDT",1768266744287,53.05,907.67,907.66,24.56]
["binance-futures","BNBUSDT",1768266796014,17.69,907.77,907.76,59.16]
["binance-futures","BNBUSDT",1768266844257,68.23,907.67,907.66,16.56]
["binance-futures","BNBUSDT",1768266959720,75.3,907.31,907.3,18.14]
["binance-futures","BNBUSDT",1768267028774,7.59,907.59,907.58,83.17]
["binance-futures","BNBUSDT",1768267064178,34.08,907.39,907.38,24.4]
["binance-futures","BNBUSDT",1768267109985,103.32,906.35,906.34,0.68]
["binance-futures","BNBUSDT",1768267149278,163.52,906.34,906.33,24.49]
["binance-futures","BNBUSDT",1768267207556,28.38,906.43,906.42,44.29]
["binance-futures","BNBUSDT",1768267299161,74.23,906.76,906.75,25.35]
["binance-futures","BNBUSDT",1768267382222,35.85,906.22,906.21,10.51]
["binance-futures","BNBUSDT",1768267440204,2.53,906.21,906.2,42.92]
["binance-futures","BNBUSDT",1768267501013,0.01,906.08,906.07,101.26]
["binance-futures","BNBUSDT",1768267561155,56.42,906.17,906.16,8.5]
["binance-futures","BNBUSDT",1768267617920,27.45,905.54,905.53,28.08]
["binance-futures","BNBUSDT",1768267664501,0.01,905.31,905.3,64.01]
["binance-futures","BNBUSDT",1768267706118,7.46,905.8,905.79,24.98]
["binance-futures","BNBUSDT",1768267825851,127.58,905.91,905.9,10.99]
["binance-futures","BNBUSDT",1768267878088,55.8,905.22,905.21,12.39]
["binance-futures","BNBUSDT",1768267920057,35.46,904.9,904.89,12.16]
["binance-futures","BNBUSDT",1768267988679,3.14,905.32,905.31,65.19]
["binance-futures","BNBUSDT",1768268004086,12.81,904.89,904.88,45.34]
["binance-futures","BNBUSDT",1768268044588,14.95,905.03,905.02,52.37]
["binance-futures","BNBUSDT",1768268135158,40.01,904.8,904.79,9.78]
["binance-futures","BNBUSDT",1768268181726,45.22,904.43,904.42,38.73]
["binance-futures","BNBUSDT",1768268221645,0.01,904.63,904.61,49.3]
["binance-futures","BNBUSDT",1768268274408,2.21,904.31,904.3,34.01]
["binance-futures","BNBUSDT",1768268305075,36.17,904.42,904.41,23.8]
["binance-futures","BNBUSDT",1768268354216,18.2,904.42,904.41,62.45]
["binance-futures","BNBUSDT",1768268405294,79.63,904.41,904.4,150.89]
["binance-futures","BNBUSDT",1768268504053,38.71,903.86,903.85,15.42]
["binance-futures","BNBUSDT",1768268544562,11.95,903.82,903.81,40.51]
["binance-futures","BNBUSDT",1768268566365,93.11,903.7,903.69,1.97]
["binance-futures","BNBUSDT",1768268638232,2.4,903.62,903.61,74.7]
["binance-futures","BNBUSDT",1768268688311,0.54,903.36,903.35,65.16]
["binance-futures","BNBUSDT",1768268735952,80.56,903.46,903.45,50.12]
["binance-futures","BNBUSDT",1768268786476,111.75,903.27,903.26,61.14]
["binance-futures","BNBUSDT",1768268838999,32.75,903.63,903.62,12.61]
["binance-futures","BNBUSDT",1768268937315,7.5,903.85,903.84,56.15]
["binance-futures","BNBUSDT",1768268986520,33.86,903.54,903.53,28.59]
["binance-futures","BNBUSDT",1768269039147,43.25,903.69,903.68,41.34]
["binance-futures","BNBUSDT",1768269086756,22.81,903.4,903.39,45.02]
["binance-futures","BNBUSDT",1768269140550,18.37,903.09,903.08,39.46]
["binance-futures","BNBUSDT",1768269210878,30.6,903.03,903.02,11.92]
["binance-futures","BNBUSDT",1768269311519,44.4,903.44,903.43,12.12]
["binance-futures","BNBUSDT",1768269361155,29.84,903.34,903.33,48.87]
["binance-futures","BNBUSDT",1768269402902,91.68,903.58,903.57,0.02]
["binance-futures","BNBUSDT",1768269454685,29.1,903.61,903.6,125.15]
["binance-futures","BNBUSDT",1768269497484,15.89,903.94,903.93,79.66]
["binance-futures","BNBUSDT",1768269580551,47.82,903.8,903.79,2.27]
["binance-futures","BNBUSDT",1768269623653,75.57,904.09,904.08,3.69]
["binance-futures","BNBUSDT",1768269721409,85.48,904.38,904.37,88.0]
["binance-futures","BNBUSDT",1768269766456,12.14,904.18,904.17,62.05]
["binance-futures","BNBUSDT",1768269808743,87.11,904.65,904.64,0.96]
["binance-futures","BNBUSDT",1768269849021,52.24,905.19,905.18,4.03]
["binance-futures","BNBUSDT",1768269880709,86.09,904.9,904.89,1.33]
["binance-futures","BNBUSDT",1768269924733,26.33,905.05,905.04,37.84]
["binance-futures","BNBUSDT",1768269971315,90.17,904.88,904.87,3.37]
["binance-futures","BNBUSDT",1768270068376,32.04,904.28,904.27,7.01]
["binance-futures","BNBUSDT",1768270112482,37.08,903.98,903.97,56.9]
["binance-futures","BNBUSDT",1768270149222,3.95,904.13,904.12,58.12]
["binance-futures","BNBUSDT",1768270194547,9.7,904.32,904.31,103.71]
["binance-futures","BNBUSDT",1768270241553,97.89,904.17,904.16,33.58]
["binance-futures","BNBUSDT",1768270279956,56.37,903.8,903.79,1.9]
["binance-futures","BNBUSDT",1768270378253,16.31,903.94,903.93,42.5]
["binance-futures","BNBUSDT",1768270391040,82.42,903.94,903.93,8.15]
["binance-futures","BNBUSDT",1768270467605,0.77,903.56,903.55,75.3]
["binance-futures","BNBUSDT",1768270519936,28.21,903.63,903.62,5.56]
["binance-futures","BNBUSDT",1768270570164,36.16,903.66,903.65,1.87]
["binance-futures","BNBUSDT",1768270621107,30.38,903.62,903.61,186.55]
["binance-futures","BNBUSDT",1768270666553,1.84,903.66,903.65,43.01]
["binance-futures","BNBUSDT",1768270757126,3.55,903.94,903.93,44.12]
["binance-futures","BNBUSDT",1768270831507,52.85,903.87,903.86,13.71]
["binance-futures","BNBUSDT",1768270880109,56.72,903.41,903.4,27.42]
["binance-futures","BNBUSDT",1768270920568,60.46,903.01,903.0,367.33]
["binance-futures","BNBUSDT",1768270976409,7.57,903.14,903.13,49.94]
["binance-futures","BNBUSDT",1768271043893,26.2,903.41,903.4,55.92]
["binance-futures","BNBUSDT",1768271095893,27.34,903.3,903.29,40.15]
["binance-futures","BNBUSDT",1768271205144,79.88,902.81,902.8,32.98]
["binance-futures","BNBUSDT",1768271255500,39.94,902.97,902.96,19.37]
["binance-futures","BNBUSDT",1768271322437,6.34,903.14,903.13,50.23]
["binance-futures","BNBUSDT",1768271376186,52.52,903.77,903.76,3.46]
["binance-futures","BNBUSDT",1768271439937,15.25,904.0,903.99,55.4]
["binance-futures","BNBUSDT",1768271466780,34.37,904.38,904.37,8.99]
["binance-futures","BNBUSDT",1768271513701,1.92,904.05,904.04,59.54]
["binance-futures","BNBUSDT",1768271632207,57.34,904.53,904.52,2.23]
["binance-futures","BNBUSDT",1768271697292,2.97,904.35,904.34,44.88]
["binance-futures","BNBUSDT",1768271765632,15.26,904.78,904.77,45.79]
["binance-futures","BNBUSDT",1768271790356,108.88,904.79,904.78,10.45]
["binance-futures","BNBUSDT",1768271868372,0.52,904.65,904.64,37.64]
["binance-futures","BNBUSDT",1768271910240,34.11,904.91,904.9,1.74]
["binance-futures","BNBUSDT",1768271966131,45.07,904.55,904.54,729.83]
["binance-futures","BNBUSDT",1768272088725,26.64,904.92,904.91,25.62]
["binance-futures","BNBUSDT",1768272161543,2.49,904.91,904.9,39.45]
["binance-futures","BNBUSDT",1768272223210,24.23,904.92,904.91,15.93]
["binance-futures","BNBUSDT",1768272255458,33.11,904.59,904.58,25.7]
["binance-futures","BNBUSDT",1768272281554,6.37,904.43,904.42,65.0]
["binance-futures","BNBUSDT",1768272326158,13.61,904.55,904.54,19.53]
["binance-futures","BNBUSDT",1768272366158,10.32,905.0,904.99,66.7]
["binance-futures","BNBUSDT",1768272489137,20.61,905.3,905.29,46.32]
["binance-futures","BNBUSDT",1768272543740,5.13,904.9,904.89,68.65]
["binance-futures","BNBUSDT",1768272602207,28.14,904.94,904.93,26.94]
["binance-futures","BNBUSDT",1768272662195,48.05,904.78,904.77,4.37]
["binance-futures","BNBUSDT",1768272733627,92.58,904.78,904.77,4.01]
["binance-futures","BNBUSDT",1768272780054,10.94,904.88,904.87,26.23]
["binance-futures","BNBUSDT",1768272904281,76.72,905.67,905.66,0.63]
["binance-futures","BNBUSDT",1768272966770,8.55,905.73,905.72,75.75]
["binance-futures","BNBUSDT",1768273034668,78.64,905.48,905.47,2.59]
["binance-futures","BNBUSDT",1768273076800,36.39,905.11,905.1,22.13]
["binance-futures","BNBUSDT",1768273152606,48.97,905.53,905.52,4.5]
["binance-futures","BNBUSDT",1768273224354,64.83,905.36,905.35,13.66]
["binance-futures","BNBUSDT",1768273233415,31.8,905.55,905.54,2.46]
["binance-futures","BNBUSDT",1768273336983,74.32,906.27,906.26,1.47]
["binance-futures","BNBUSDT",1768273382160,65.45,906.04,906.03,13.82]
["binance-futures","BNBUSDT",1768273430171,5.96,905.96,905.95,96.37]
["binance-futures","BNBUSDT",1768273494234,3.47,905.74,905.73,34.97]
["binance-futures","BNBUSDT",1768273527427,41.11,905.81,905.8,18.1]
["binance-futures","BNBUSDT",1768273578231,42.5,905.58,905.57,34.83]
["binance-futures","BNBUSDT",1768273625964,26.15,905.76,905.75,29.11]
["binance-futures","BNBUSDT",1768273731044,19.84,904.64,904.63,24.24]
["binance-futures","BNBUSDT",1768273770268,20.66,904.49,904.48,24.99]
["binance-futures","BNBUSDT",1768273785678,34.15,904.39,904.38,24.46]
["binance-futures","BNBUSDT",1768273847223,60.13,904.69,904.68,14.23]
["binance-futures","BNBUSDT",1768273885341,76.81,904.56,904.55,8.29]
["binance-futures","BNBUSDT",1768273930538,84.16,904.17,904.16,37.33]
["binance-futures","BNBUSDT",1768273973749,28.44,904.42,904.41,21.69]
["binance-futures","BNBUSDT",1768274073645,39.29,904.61,904.6,6.68]
["binance-futures","BNBUSDT",1768274104270,17.88,904.61,904.6,55.18]
["binance-futures","BNBUSDT",1768274170030,53.0,904.9,904.89,10.97]
["binance-futures","BNBUSDT",1768274220694,10.64,905.32,905.31,59.78]
["binance-futures","BNBUSDT",1768274276952,34.13,905.38,905.37,10.32]
["binance-futures","BNBUSDT",1768274335633,20.03,905.21,905.2,35.26]
["binance-futures","BNBUSDT",1768274409924,81.16,905.11,905.1,1.48]
["binance-futures","BNBUSDT",1768274504663,38.91,905.76,905.75,35.17]
["binance-futures","BNBUSDT",1768274557729,2.23,906.03,905.99,46.09]
["binance-futures","BNBUSDT",1768274586860,36.06,907.43,907.42,31.78]
["binance-futures","BNBUSDT",1768274617118,26.1,906.79,906.78,47.14]
["binance-futures","BNBUSDT",1768274663333,34.24,906.96,906.95,36.84]
["binance-futures","BNBUSDT",1768274740162,103.03,906.79,906.78,1.71]
["binance-futures","BNBUSDT",1768274766179,36.82,906.79,906.78,61.61]
["binance-futures","BNBUSDT",1768274881559,26.45,906.68,906.67,59.01]
["binance-futures","BNBUSDT",1768274942384,8.1,906.64,906.63,100.07]
["binance-futures","BNBUSDT",1768274997098,70.27,906.08,906.07,18.99]
["binance-futures","BNBUSDT",1768275037085,21.72,905.86,905.85,43.62]
["binance-futures","BNBUSDT",1768275099836,45.43,906.29,906.28,27.32]
["binance-futures","BNBUSDT",1768275152455,40.38,905.64,905.63,19.83]
["binance-futures","BNBUSDT",1768275258453,0.07,905.1,905.09,70.75]
["binance-futures","BNBUSDT",1768275310185,24.05,905.32,905.31,26.05]
["binance-futures","BNBUSDT",1768275365946,20.54,905.56,905.55,68.54]
["binance-futures","BNBUSDT",1768275408938,67.84,905.48,905.43,0.06]
["binance-futures","BNBUSDT",1768275478209,17.78,905.59,905.58,76.0]
["binance-futures","BNBUSDT",1768275527351,25.64,905.18,905.17,43.09]
["binance-futures","BNBUSDT",1768275573776,38.98,904.51,904.5,19.45]
["binance-futures","BNBUSDT",1768275691302,29.11,904.83,904.82,17.61]
["binance-futures","BNBUSDT",1768275735820,12.43,905.22,905.21,58.13]
["binance-futures","BNBUSDT",1768275793701,9.89,905.3,905.29,45.9]
["binance-futures","BNBUSDT",1768275843980,31.33,905.36,905.35,32.21]
["binance-futures","BNBUSDT",1768275904000,45.16,905.36,905.35,37.3]
["binance-futures","BNBUSDT",1768275949403,14.24,905.16,905.15,34.13]
["binance-futures","BNBUSDT",1768275994507,22.86,905.16,905.15,84.12]
["binance-futures","BNBUSDT",1768276076597,0.41,905.77,905.76,58.22]
["binance-futures","BNBUSDT",1768276166793,1.43,905.89,905.88,91.76]
["binance-futures","BNBUSDT",1768276224699,29.32,905.93,905.92,25.65]
["binance-futures","BNBUSDT",1768276275940,37.78,905.51,905.5,30.7]
["binance-futures","BNBUSDT",1768276325045,5.79,905.79,905.78,46.89]
["binance-futures","BNBUSDT",1768276382681,54.7,905.56,905.55,27.6]
["binance-futures","BNBUSDT",1768276495749,0.19,905.85,905.84,67.51]
["binance-futures","BNBUSDT",1768276561867,23.2,906.01,906.0,44.95]
["binance-futures","BNBUSDT",1768276628118,34.44,906.49,906.48,11.2]
["binance-futures","BNBUSDT",1768276684710,39.31,906.92,906.91,20.65]
["binance-futures","BNBUSDT",1768276741313,10.6,906.96,906.95,60.87]
["binance-futures","BNBUSDT",1768276805529,43.47,907.1,907.09,49.86]
["binance-futures","BNBUSDT",1768276829597,7.69,907.29,907.28,90.41]
["binance-futures","BNBUSDT",1768276872552,33.98,907.77,907.76,64.09]
["binance-futures","BNBUSDT",1768276959720,26.59,908.25,908.24,24.0]
["binance-futures","BNBUSDT",1768277004022,20.92,908.0,907.99,32.87]
["binance-futures","BNBUSDT",1768277044508,26.17,907.8,907.79,55.24]
["binance-futures","BNBUSDT",1768277118330,61.26,908.0,907.99,48.61]
["binance-futures","BNBUSDT",1768277143290,42.51,908.0,907.99,97.52]
["binance-futures","BNBUSDT",1768277190270,1.55,907.78,907.77,140.23]
["binance-futures","BNBUSDT",1768277289131,28.37,907.48,907.47,23.77]
["binance-futures","BNBUSDT",1768277343750,19.91,907.65,907.64,50.9]
["binance-futures","BNBUSDT",1768277392126,114.35,907.71,907.7,0.39]
["binance-futures","BNBUSDT",1768277428287,19.15,907.9,907.89,57.96]
["binance-futures","BNBUSDT",1768277476512,8.9,907.81,907.8,53.03]
["binance-futures","BNBUSDT",1768277518109,29.9,908.26,908.25,23.58]
["binance-futures","BNBUSDT",1768277566397,13.72,908.29,908.28,52.04]
["binance-futures","BNBUSDT",1768277653158,4.24,907.29,907.28,45.44]
["binance-futures","BNBUSDT",1768277695413,94.32,907.45,907.44,106.73]
["binance-futures","BNBUSDT",1768277743485,5.14,907.82,907.81,55.54]
["binance-futures","BNBUSDT",1768277794771,8.25,908.04,908.03,52.29]
["binance-futures","BNBUSDT",1768277845765,42.28,908.01,908.0,29.23]
["binance-futures","BNBUSDT",1768277890197,64.88,908.2,908.19,4.27]
["binance-futures","BNBUSDT",1768277932787,24.2,908.78,908.77,55.47]
["binance-futures","BNBUSDT",1768277985147,71.01,908.68,908.67,25.07]
["binance-futures","BNBUSDT",1768278085197,5.34,908.29,908.28,39.25]
["binance-futures","BNBUSDT",1768278127808,10.13,908.53,908.52,64.47]
["binance-futures","BNBUSDT",1768278160086,31.7,908.39,908.38,27.88]
["binance-futures","BNBUSDT",1768278205632,37.43,908.63,908.62,6.86]
["binance-futures","BNBUSDT",1768278282599,2.4,908.09,908.08,49.17]
["binance-futures","BNBUSDT",1768278298675,35.67,907.93,907.92,27.84]
["binance-futures","BNBUSDT",1768278424277,16.69,907.71,907.7,34.71]
["binance-futures","BNBUSDT",1768278480061,60.78,907.65,907.64,15.32]
["binance-futures","BNBUSDT",1768278538934,79.4,907.44,907.43,4.37]
["binance-futures","BNBUSDT",1768278586294,40.34,907.55,907.54,29.21]
["binance-futures","BNBUSDT",1768278617046,32.79,907.69,907.68,20.61]
["binance-futures","BNBUSDT",1768278681648,24.14,907.82,907.81,70.69]
["binance-futures","BNBUSDT",1768278725673,32.57,907.7,907.69,16.15]
["binance-futures","BNBUSDT",1768278835531,33.52,907.64,907.63,7.79]
["binance-futures","BNBUSDT",1768278876261,18.07,907.65,907.64,36.19]
["binance-futures","BNBUSDT",1768278943446,5.3,907.55,907.54,50.25]
["binance-futures","BNBUSDT",1768278981303,41.6,907.49,907.48,5.58]
["binance-futures","BNBUSDT",1768279031441,35.46,907.62,907.61,29.46]
["binance-futures","BNBUSDT",1768279075521,21.97,908.16,908.15,36.69]
["binance-futures","BNBUSDT",1768279118607,16.5,908.43,908.42,33.4]
["binance-futures","BNBUSDT",1768279210021,47.8,908.76,908.75,89.37]
["binance-futures","BNBUSDT",1768279235263,18.9,908.68,908.67,51.21]
["binance-futures","BNBUSDT",1768279308497,46.49,908.7,908.69,52.89]
["binance-futures","BNBUSDT",1768279354551,95.88,908.7,908.69,1595.12]
["binance-futures","BNBUSDT",1768279403912,51.58,908.7,908.69,1676.45]
["binance-futures","BNBUSDT",1768279451332,62.51,908.77,908.76,32.42]
["binance-futures","BNBUSDT",1768279498182,13.93,908.9,908.89,80.4]
["binance-futures","BNBUSDT",1768279554137,90.12,908.75,908.74,3.65]
["binance-futures","BNBUSDT",1768279627326,14.01,909.18,909.17,48.24]
["binance-futures","BNBUSDT",1768279658056,80.42,909.46,909.45,66.08]
["binance-futures","BNBUSDT",1768279697388,63.33,909.24,909.23,57.91]
["binance-futures","BNBUSDT",1768279753741,1.08,909.33,909.32,97.15]
["binance-futures","BNBUSDT",1768279813072,44.98,909.59,909.58,47.72]
["binance-futures","BNBUSDT",1768279893640,24.28,909.59,909.58,41.29]
["binance-futures","BNBUSDT",1768279938608,34.02,909.45,909.44,21.51]
["binance-futures","BNBUSDT",1768279980822,2.68,909.12,909.11,82.55]
["binance-futures","BNBUSDT",1768280031098,73.43,909.27,909.26,4.76]
["binance-futures","BNBUSDT",1768280075815,17.51,909.07,909.06,40.42]
["binance-futures","BNBUSDT",1768280127399,52.26,909.49,909.48,17.02]
["binance-futures","BNBUSDT",1768280156554,52.96,909.51,909.5,48.92]
["binance-futures","BNBUSDT",1768280257093,46.92,909.15,909.14,34.38]
["binance-futures","BNBUSDT",1768280321026,0.02,909.16,909.15,75.43]
["binance-futures","BNBUSDT",1768280372816,8.04,909.3,909.29,115.36]
["binance-futures","BNBUSDT",1768280398213,53.05,910.15,910.14,30.46]
["binance-futures","BNBUSDT",1768280443684,140.24,910.28,910.27,9.05]
["binance-futures","BNBUSDT",1768280474268,53.23,910.39,910.38,22.1]
["binance-futures","BNBUSDT",1768280501797,14.71,910.41,910.4,74.98]
["binance-futures","BNBUSDT",1768280564772,90.4,910.01,910.0,2.06]
["binance-futures","BNBUSDT",1768280597456,0.73,909.64,909.63,46.8]
["binance-futures","BNBUSDT",1768280628547,47.63,909.89,909.88,30.57]
["binance-futures","BNBUSDT",1768280670159,31.57,909.58,909.57,30.3]
["binance-futures","BNBUSDT",1768280708706,28.56,909.9,909.89,81.31]
["binance-futures","BNBUSDT",1768280746195,68.97,910.16,910.15,3.05]
["binance-futures","BNBUSDT",1768280789177,13.38,909.99,909.98,42.42]
["binance-futures","BNBUSDT",1768280880155,104.46,910.03,910.02,12.0]
["binance-futures","BNBUSDT",1768280931350,73.01,910.14,910.13,17.78]
["binance-futures","BNBUSDT",1768280974927,48.2,910.25,910.24,37.46]
["binance-futures","BNBUSDT",1768281017553,5.41,910.32,910.31,91.23]
["binance-futures","BNBUSDT",1768281058868,88.04,910.32,910.31,2022.03]
["binance-futures","BNBUSDT",1768281094389,11.45,910.15,910.14,40.13]
["binance-futures","BNBUSDT",1768281162917,9.36,910.37,910.36,45.01]
["binance-futures","BNBUSDT",1768281217187,23.57,910.59,910.58,31.83]
["binance-futures","BNBUSDT",1768281250898,75.01,910.67,910.66,47.42]
["binance-futures","BNBUSDT",1768281289942,1.69,910.92,910.91,102.56]
["binance-futures","BNBUSDT",1768281328345,66.24,910.51,910.5,16.49]
["binance-futures","BNBUSDT",1768281372142,18.12,910.42,910.41,36.99]
["binance-futures","BNBUSDT",1768281454878,70.84,910.18,910.17,3.5]
["binance-futures","BNBUSDT",1768281455311,68.59,910.18,910.17,12.67]
["binance-futures","BNBUSDT",1768281528996,5.91,910.68,910.67,72.78]
["binance-futures","BNBUSDT",1768281553845,50.35,910.57,910.56,0.98]
["binance-futures","BNBUSDT",1768281579645,2.29,910.66,910.65,93.61]
["binance-futures","BNBUSDT",1768281621997,55.79,911.32,911.31,39.47]
["binance-futures","BNBUSDT",1768281635596,3.88,911.68,911.67,111.1]
["binance-futures","BNBUSDT",1768281659299,77.66,911.67,911.66,30.73]
["binance-futures","BNBUSDT",1768281717762,80.65,911.18,911.17,7.14]
["binance-futures","BNBUSDT",1768281745780,17.88,910.54,910.53,38.0]
["binance-futures","BNBUSDT",1768281774243,37.21,910.06,910.05,2.86]
["binance-futures","BNBUSDT",1768281812012,31.54,909.51,909.5,14.54]
["binance-futures","BNBUSDT",1768281842055,2.46,909.58,909.57,36.75]
["binance-futures","BNBUSDT",1768281876211,4.17,910.14,910.13,46.26]
["binance-futures","BNBUSDT",1768281908796,26.69,910.52,910.51,10.56]
["binance-futures","BNBUSDT",1768281982156,74.16,910.04,910.03,0.71]
["binance-futures","BNBUSDT",1768282011732,45.28,909.84,909.83,55.07]
["binance-futures","BNBUSDT",1768282058471,33.55,911.18,911.17,40.7]
["binance-futures","BNBUSDT",1768282092640,36.03,911.83,911.82,5.08]
["binance-futures","BNBUSDT",1768282132584,26.51,911.57,911.56,42.3]
["binance-futures","BNBUSDT",1768282166367,57.45,912.06,912.05,12.49]
["binance-futures","BNBUSDT",1768282203649,26.99,911.46,911.45,21.11]
["binance-futures","BNBUSDT",1768282282108,41.74,910.61,910.6,29.27]
["binance-futures","BNBUSDT",1768282316913,1.3,910.44,910.43,64.27]
["binance-futures","BNBUSDT",1768282349361,23.14,910.12,910.11,45.83]
["binance-futures","BNBUSDT",1768282382011,34.3,910.57,910.56,4.25]
["binance-futures","BNBUSDT",1768282420715,20.66,910.57,910.56,19.98]
["binance-futures","BNBUSDT",1768282453539,121.37,910.5,910.49,1.49]
["binance-futures","BNBUSDT",1768282505654,85.41,910.34,910.33,0.94]
["binance-futures","BNBUSDT",1768282589666,27.19,910.5,910.49,35.07]
["binance-futures","BNBUSDT",1768282627861,31.78,910.54,910.53,5.57]
["binance-futures","BNBUSDT",1768282668820,54.66,910.63,910.62,14.5]
["binance-futures","BNBUSDT",1768282715615,23.37,910.22,910.21,41.59]
["binance-futures","BNBUSDT",1768282753313,38.75,910.28,910.27,4.02]
["binance-futures","BNBUSDT",1768282813858,1.88,910.23,910.22,41.94]
["binance-futures","BNBUSDT",1768282855932,55.79,910.18,910.17,21.95]
["binance-futures","BNBUSDT",1768282951043,31.41,910.27,910.26,27.06]
["binance-futures","BNBUSDT",1768283003495,69.48,910.27,910.26,7.68]
["binance-futures","BNBUSDT",1768283050193,0.68,910.41,910.4,43.22]
["binance-futures","BNBUSDT",1768283096664,19.29,910.23,910.22,29.16]
["binance-futures","BNBUSDT",1768283144456,40.49,909.89,909.88,38.44]
["binance-futures","BNBUSDT",1768283185712,4.16,909.81,909.8,41.6]
["binance-futures","BNBUSDT",1768283304142,2.49,910.26,910.25,44.96]
["binance-futures","BNBUSDT",1768283350946,0.82,910.48,910.47,68.41]
["binance-futures","BNBUSDT",1768283365553,20.07,910.61,910.6,32.81]
["binance-futures","BNBUSDT",1768283443985,58.93,910.26,910.25,5.58]
["binance-futures","BNBUSDT",1768283489055,2.27,909.84,909.83,37.65]
["binance-futures","BNBUSDT",1768283525106,16.53,909.85,909.84,29.27]
["binance-futures","BNBUSDT",1768283576216,2.56,910.21,910.2,72.24]
["binance-futures","BNBUSDT",1768283673860,65.87,909.62,909.61,0.58]
["binance-futures","BNBUSDT",1768283684445,7.8,909.62,909.61,42.19]
["binance-futures","BNBUSDT",1768283791760,16.63,909.42,909.41,46.49]
["binance-futures","BNBUSDT",1768283843959,71.08,909.57,909.56,13.45]
["binance-futures","BNBUSDT",1768283892458,30.79,909.44,909.43,50.06]
["binance-futures","BNBUSDT",1768283945741,215.19,909.59,909.58,64.16]
["binance-futures","BNBUSDT",1768284003961,39.83,909.8,909.79,14.62]
["binance-futures","BNBUSDT",1768284062443,5.69,909.71,909.7,64.86]
["binance-futures","BNBUSDT",1768284133698,0.33,910.1,910.09,124.69]
["binance-futures","BNBUSDT",1768284175093,10.89,910.38,910.37,124.0]
["binance-futures","BNBUSDT",1768284214613,48.21,910.23,910.22,37.03]
["binance-futures","BNBUSDT",1768284260140,92.95,910.19,910.18,2.95]
["binance-futures","BNBUSDT",1768284308081,96.0,909.82,909.81,5.57]
["binance-futures","BNBUSDT",1768284350527,0.69,909.69,909.67,5.16]
["binance-futures","BNBUSDT",1768284423025,28.87,908.88,908.87,49.95]
["binance-futures","BNBUSDT",1768284454919,22.37,909.01,909.0,31.05]
["binance-futures","BNBUSDT",1768284500306,105.42,909.15,909.14,83.33]
["binance-futures","BNBUSDT",1768284551965,74.58,909.05,909.04,14.09]
["binance-futures","BNBUSDT",1768284604474,3.26,908.75,908.74,41.71]
["binance-futures","BNBUSDT",1768284640160,58.81,908.65,908.62,0.08]
["binance-futures","BNBUSDT",1768284685908,32.22,908.86,908.85,13.72]
["binance-futures","BNBUSDT",1768284788082,6.89,908.67,908.66,46.08]
["binance-futures","BNBUSDT",1768284833754,31.02,908.49,908.48,33.81]
["binance-futures","BNBUSDT",1768284870469,21.51,908.63,908.62,46.15]
["binance-futures","BNBUSDT",1768284935693,59.78,908.9,908.89,18.71]
["binance-futures","BNBUSDT",1768284982478,15.91,909.14,909.13,26.27]
["binance-futures","BNBUSDT",1768285034340,9.55,909.35,909.34,71.32]
["binance-futures","BNBUSDT",1768285088379,17.97,909.5,909.49,44.02]
["binance-futures","BNBUSDT",1768285211759,1.03,909.96,909.95,88.66]
["binance-futures","BNBUSDT",1768285263267,12.29,910.08,910.07,38.77]
["binance-futures","BNBUSDT",1768285322432,16.77,910.11,910.1,88.02]
["binance-futures","BNBUSDT",1768285371865,62.99,910.45,910.44,7.36]
["binance-futures","BNBUSDT",1768285417280,25.72,910.95,910.94,41.27]
["binance-futures","BNBUSDT",1768285463031,45.64,910.93,910.92,4.33]
["binance-futures","BNBUSDT",1768285546578,91.24,910.99,910.98,0.35]
["binance-futures","BNBUSDT",1768285630587,49.46,910.81,910.8,9.98]
["binance-futures","BNBUSDT",1768285685607,106.17,910.81,910.8,2.28]
["binance-futures","BNBUSDT",1768285745242,49.69,911.01,911.0,22.24]
["binance-futures","BNBUSDT",1768285786327,27.38,910.36,910.35,43.29]
["binance-futures","BNBUSDT",1768285818940,36.97,910.88,910.87,66.91]
["binance-futures","BNBUSDT",1768285909108,28.73,910.98,910.97,34.51]
["binance-futures","BNBUSDT",1768285980055,2.73,911.1,911.09,77.7]
["binance-futures","BNBUSDT",1768286023055,67.59,911.04,911.03,0.52]
["binance-futures","BNBUSDT",1768286076635,57.43,910.92,910.91,33.41]
["binance-futures","BNBUSDT",1768286128503,31.2,911.04,911.03,39.27]
["binance-futures","BNBUSDT",1768286174661,24.42,911.53,911.52,17.36]
["binance-futures","BNBUSDT",1768286241777,9.3,911.89,911.88,79.57]
["binance-futures","BNBUSDT",1768286258200,29.14,911.93,911.92,43.1]
["binance-futures","BNBUSDT",1768286347402,28.42,911.86,911.85,17.26]
["binance-futures","BNBUSDT",1768286392614,16.21,911.76,911.75,60.98]
["binance-futures","BNBUSDT",1768286436852,20.62,911.7,911.69,49.51]
["binance-futures","BNBUSDT",1768286487195,17.84,911.75,911.74,75.67]
["binance-futures","BNBUSDT",1768286529451,3.66,911.86,911.85,125.4]
["binance-futures","BNBUSDT",1768286570781,31.4,911.95,911.94,13.61]
["binance-futures","BNBUSDT",1768286621075,30.25,911.76,911.75,32.89]
["binance-futures","BNBUSDT",1768286706084,28.53,911.32,911.31,57.02]
["binance-futures","BNBUSDT",1768286747046,45.34,911.42,911.41,26.27]
["binance-futures","BNBUSDT",1768286819334,46.21,910.97,910.96,26.8]
["binance-futures","BNBUSDT",1768286845972,49.0,910.72,910.71,16.2]
["binance-futures","BNBUSDT",1768286891062,1.04,910.39,910.38,67.49]
["binance-futures","BNBUSDT",1768286941502,31.55,910.91,910.9,27.07]
["binance-futures","BNBUSDT",1768286998762,5.34,911.19,911.18,56.84]
["binance-futures","BNBUSDT",1768287083222,41.7,911.72,911.71,26.73]
["binance-futures","BNBUSDT",1768287145111,24.82,911.94,911.93,26.11]
["binance-futures","BNBUSDT",1768287187312,26.77,912.19,912.18,29.49]
["binance-futures","BNBUSDT",1768287222040,44.87,912.3,912.29,37.6]
["binance-futures","BNBUSDT",1768287258195,49.01,912.43,912.42,70.85]
["binance-futures","BNBUSDT",1768287302866,27.54,912.31,912.3,31.54]
["binance-futures","BNBUSDT",1768287351927,33.8,912.67,912.66,46.93]
["binance-futures","BNBUSDT",1768287446671,47.05,912.43,912.42,15.43]
["binance-futures","BNBUSDT",1768287492236,24.96,912.37,912.36,55.18]
["binance-futures","BNBUSDT",1768287544511,3.74,912.27,912.26,43.73]
["binance-futures","BNBUSDT",1768287588601,44.79,912.32,912.31,5.28]
["binance-futures","BNBUSDT",1768287626108,47.59,912.13,912.12,18.99]
["binance-futures","BNBUSDT",1768287662416,16.63,913.55,913.54,42.71]
["binance-futures","BNBUSDT",1768287711990,161.87,914.0,913.99,36.46]
["binance-futures","BNBUSDT",1768287741554,17.21,914.25,914.24,50.21]
["binance-futures","BNBUSDT",1768287772842,31.47,914.37,914.31,12.45]
["binance-futures","BNBUSDT",1768287798855,23.77,914.75,914.74,48.1]
["binance-futures","BNBUSDT",1768287821734,10.57,914.83,914.82,51.38]
["binance-futures","BNBUSDT",1768287856184,31.11,914.34,914.33,28.55]
["binance-futures","BNBUSDT",1768287890446,22.24,914.32,914.31,29.78]
["binance-futures","BNBUSDT",1768287951855,60.23,914.82,914.81,17.08]
["binance-futures","BNBUSDT",1768287986725,0.11,914.8,914.79,58.27]
["binance-futures","BNBUSDT",1768288018657,32.03,914.94,914.93,15.44]
["binance-futures","BNBUSDT",1768288035327,20.72,915.07,915.06,28.12]
["binance-futures","BNBUSDT",1768288086360,24.61,913.94,913.93,36.86]
["binance-futures","BNBUSDT",1768288121061,29.69,914.07,914.06,9.29]
["binance-futures","BNBUSDT",1768288156038,71.44,914.53,914.52,1.54]
["binance-futures","BNBUSDT",1768288243510,29.67,915.1,915.09,16.32]
["binance-futures","BNBUSDT",1768288287224,31.48,915.3,915.29,15.98]
["binance-futures","BNBUSDT",1768288316427,64.38,915.04,915.03,5.7]
["binance-futures","BNBUSDT",1768288355483,28.69,915.27,915.26,11.9]
["binance-futures","BNBUSDT",1768288394372,22.67,914.92,914.91,28.04]
["binance-futures","BNBUSDT",1768288433415,19.06,915.01,915.0,49.48]
["binance-futures","BNBUSDT",1768288473929,152.73,915.1,915.09,19.37]
["binance-futures","BNBUSDT",1768288526063,24.93,915.01,915.0,14.29]
["binance-futures","BNBUSDT",1768288578694,19.54,914.98,914.97,37.54]
["binance-futures","BNBUSDT",1768288613374,33.37,914.65,914.64,37.74]
["binance-futures","BNBUSDT",1768288648948,24.14,914.96,914.95,6.43]
["binance-futures","BNBUSDT",1768288690933,36.43,914.58,914.57,11.58]
["binance-futures","BNBUSDT",1768288726344,63.48,914.38,914.37,0.92]
["binance-futures","BNBUSDT",1768288784487,14.19,914.71,914.7,40.49]
["binance-futures","BNBUSDT",1768288838241,20.92,913.16,913.15,21.21]
["binance-futures","BNBUSDT",1768288869600,22.99,912.53,912.52,11.53]
["binance-futures","BNBUSDT",1768288903280,84.91,912.85,912.84,3.46]
["binance-futures","BNBUSDT",1768288941088,1.68,913.59,913.58,39.36]
["binance-futures","BNBUSDT",1768288986115,47.33,914.24,914.23,31.74]
["binance-futures","BNBUSDT",1768289018073,25.42,914.0,913.99,26.76]
["binance-futures","BNBUSDT",1768289057552,14.8,913.87,913.86,46.28]
["binance-futures","BNBUSDT",1768289140712,57.54,913.46,913.45,0.08]
["binance-futures","BNBUSDT",1768289182043,76.25,913.48,913.47,21.48]
["binance-futures","BNBUSDT",1768289222965,1.57,913.32,913.31,56.68]
["binance-futures","BNBUSDT",1768289282841,85.93,913.55,913.54,2.01]
["binance-futures","BNBUSDT",1768289309452,15.8,913.33,913.32,44.45]
["binance-futures","BNBUSDT",1768289358050,59.77,913.32,913.31,18.89]
["binance-futures","BNBUSDT",1768289407268,6.38,913.12,913.11,61.7]
["binance-futures","BNBUSDT",1768289500209,74.89,912.84,912.83,2.53]
["binance-futures","BNBUSDT",1768289533933,38.65,912.22,912.21,36.16]
["binance-futures","BNBUSDT",1768289580791,46.01,912.89,912.88,28.94]
["binance-futures","BNBUSDT",1768289622613,20.35,912.71,912.7,37.72]
["binance-futures","BNBUSDT",1768289669211,65.72,912.17,912.16,16.8]
["binance-futures","BNBUSDT",1768289710232,21.05,911.96,911.95,50.57]
["binance-futures","BNBUSDT",1768289803318,76.32,911.55,911.54,57.68]
["binance-futures","BNBUSDT",1768289825548,68.75,911.55,911.54,12.23]
["binance-futures","BNBUSDT",1768289897064,52.36,911.26,911.25,32.14]
["binance-futures","BNBUSDT",1768289938672,33.05,911.59,911.58,40.0]
["binance-futures","BNBUSDT",1768289975884,81.93,911.9,911.89,45.85]
["binance-futures","BNBUSDT",1768290012386,37.68,911.88,911.87,46.02]
["binance-futures","BNBUSDT",1768290081139,48.7,912.57,912.56,39.39]
["binance-futures","BNBUSDT",1768290141406,1.06,912.7,912.69,137.88]
["binance-futures","BNBUSDT",1768290185295,24.87,912.86,912.85,45.06]
["binance-futures","BNBUSDT",1768290227183,51.56,912.73,912.72,20.1]
["binance-futures","BNBUSDT",1768290267363,34.64,912.35,912.34,35.31]
["binance-futures","BNBUSDT",1768290311531,16.91,912.37,912.36,38.77]
["binance-futures","BNBUSDT",1768290377775,42.85,912.62,912.61,39.73]
["binance-futures","BNBUSDT",1768290395201,40.59,912.87,912.86,21.03]
["binance-futures","BNBUSDT",1768290495354,83.59,912.67,912.66,0.7]
["binance-futures","BNBUSDT",1768290540130,24.77,913.06,913.05,20.2]
["binance-futures","BNBUSDT",1768290589338,58.32,913.15,913.14,5.65]
["binance-futures","BNBUSDT",1768290633121,25.35,913.09,913.08,50.87]
["binance-futures","BNBUSDT",1768290663638,16.34,912.67,912.66,42.31]
["binance-futures","BNBUSDT",1768290730023,111.26,913.07,913.06,2.07]
["binance-futures","BNBUSDT",1768290778435,108.64,912.9,912.89,1.2]
["binance-futures","BNBUSDT",1768290868777,99.48,912.48,912.47,1.04]
["binance-futures","BNBUSDT",1768290905097,49.54,912.21,912.2,19.59]
["binance-futures","BNBUSDT",1768290960457,45.45,912.15,912.14,8.12]
["binance-futures","BNBUSDT",1768290993417,7.68,911.72,911.71,126.16]
["binance-futures","BNBUSDT",1768291031697,40.34,912.0,911.99,8.72]
["binance-futures","BNBUSDT",1768291081381,39.75,912.0,911.99,88.83]
["binance-futures","BNBUSDT",1768291122443,68.83,911.34,911.33,14.92]
["binance-futures","BNBUSDT",1768291202425,55.75,910.17,910.16,11.58]
["binance-futures","BNBUSDT",1768291210281,49.29,911.0,910.99,58.75]
["binance-futures","BNBUSDT",1768291259051,28.63,910.97,910.96,36.16]
["binance-futures","BNBUSDT",1768291291321,50.31,910.66,910.65,15.98]
["binance-futures","BNBUSDT",1768291322388,20.14,910.17,910.16,40.99]
["binance-futures","BNBUSDT",1768291354223,28.32,910.06,910.05,32.75]
["binance-futures","BNBUSDT",1768291405683,22.5,908.51,908.5,31.72]
["binance-futures","BNBUSDT",1768291435033,1.29,909.07,909.06,43.21]
["binance-futures","BNBUSDT",1768291466711,38.4,909.79,909.78,110.42]
["binance-futures","BNBUSDT",1768291499039,71.92,910.04,910.03,37.83]
["binance-futures","BNBUSDT",1768291526763,25.2,910.49,910.48,34.49]
["binance-futures","BNBUSDT",1768291553487,63.37,911.15,911.14,24.96]
["binance-futures","BNBUSDT",1768291586054,27.4,910.25,910.24,111.68]
["binance-futures","BNBUSDT",1768291652354,80.76,910.5,910.49,0.5]
["binance-futures","BNBUSDT",1768291685364,26.73,910.55,910.54,100.43]
["binance-futures","BNBUSDT",1768291722248,12.25,910.25,910.24,99.82]
["binance-futures","BNBUSDT",1768291755588,42.32,910.25,910.24,19.79]
["binance-futures","BNBUSDT",1768291789546,33.88,910.15,910.14,18.06]
["binance-futures","BNBUSDT",1768291824521,49.42,910.15,910.14,36.55]
["binance-futures","BNBUSDT",1768291857816,67.03,909.92,909.91,5.5]
["binance-futures","BNBUSDT",1768291927318,45.16,910.21,910.2,19.46]
["binance-futures","BNBUSDT",1768291962994,22.77,909.85,909.84,38.06]
["binance-futures","BNBUSDT",1768292000324,33.78,910.13,910.12,29.46]
["binance-futures","BNBUSDT",1768292017512,59.85,910.0,909.99,15.04]
["binance-futures","BNBUSDT",1768292079076,7.96,910.4,910.39,44.5]
["binance-futures","BNBUSDT",1768292112829,39.68,910.5,910.49,20.25]
["binance-futures","BNBUSDT",1768292152070,72.85,910.78,910.77,0.67]
["binance-futures","BNBUSDT",1768292231358,29.67,910.07,910.06,30.89]
["binance-futures","BNBUSDT",1768292272283,13.02,910.56,910.55,40.62]
["binance-futures","BNBUSDT",1768292297146,7.55,910.22,910.21,55.65]
["binance-futures","BNBUSDT",1768292359056,32.87,909.72,909.71,31.2]
["binance-futures","BNBUSDT",1768292400529,19.22,910.22,910.21,62.49]
["binance-futures","BNBUSDT",1768292439876,5.74,910.2,910.19,58.52]
["binance-futures","BNBUSDT",1768292479744,36.38,910.62,910.61,18.45]
["binance-futures","BNBUSDT",1768292530464,35.62,911.6,911.59,23.67]
["binance-futures","BNBUSDT",1768292601262,68.35,911.0,910.99,78.97]
["binance-futures","BNBUSDT",1768292643218,76.38,910.54,910.53,25.78]
["binance-futures","BNBUSDT",1768292682875,37.26,910.62,910.61,24.24]
["binance-futures","BNBUSDT",1768292722857,60.95,910.54,910.53,28.69]
["binance-futures","BNBUSDT",1768292764750,4.41,910.54,910.53,38.35]
["binance-futures","BNBUSDT",1768292826857,45.25,910.31,910.3,16.57]
["binance-futures","BNBUSDT",1768292886756,1.79,910.07,910.06,58.86]
["binance-futures","BNBUSDT",1768292927325,14.38,910.09,910.08,32.41]
["binance-futures","BNBUSDT",1768292965232,12.91,910.36,910.35,149.02]
["binance-futures","BNBUSDT",1768293005915,44.14,910.0,909.99,33.83]
["binance-futures","BNBUSDT",1768293043784,44.1,910.97,910.96,20.36]
["binance-futures","BNBUSDT",1768293113723,28.42,911.43,911.42,16.75]
["binance-futures","BNBUSDT",1768293164738,71.19,911.32,911.31,87.38]
["binance-futures","BNBUSDT",1768293197075,40.06,911.28,911.27,19.34]
["binance-futures","BNBUSDT",1768293234612,5.79,911.81,911.8,48.43]
["binance-futures","BNBUSDT",1768293271048,30.98,910.93,910.92,35.11]
["binance-futures","BNBUSDT",1768293317391,45.66,911.48,911.47,2.59]
["binance-futures","BNBUSDT",1768293344006,6.65,911.15,911.14,37.86]
["binance-futures","BNBUSDT",1768293382479,30.98,911.38,911.37,13.2]
["binance-futures","BNBUSDT",1768293454211,61.49,911.89,911.88,5.41]
["binance-futures","BNBUSDT",1768293485185,50.79,911.6,911.59,35.58]
["binance-futures","BNBUSDT",1768293527039,34.62,911.69,911.68,20.46]
["binance-futures","BNBUSDT",1768293566976,29.7,912.13,912.12,114.72]
["binance-futures","BNBUSDT",1768293601553,32.28,911.51,911.5,24.35]
["binance-futures","BNBUSDT",1768293635952,11.74,911.67,911.66,29.25]
["binance-futures","BNBUSDT",1768293679760,122.7,911.49,911.48,10.59]
["binance-futures","BNBUSDT",1768293762743,43.3,910.26,910.25,13.28]
["binance-futures","BNBUSDT",1768293776703,62.47,910.25,910.24,34.88]
["binance-futures","BNBUSDT",1768293829134,4.07,910.03,910.02,30.0]
["binance-futures","BNBUSDT",1768293867927,22.05,910.08,910.07,26.32]
["binance-futures","BNBUSDT",1768293910981,10.9,910.13,910.12,41.25]
["binance-futures","BNBUSDT",1768293954047,1.27,910.62,910.61,30.21]
["binance-futures","BNBUSDT",1768293992335,99.65,910.3,910.29,16.55]
["binance-futures","BNBUSDT",1768294073759,34.18,910.33,910.32,23.27]
["binance-futures","BNBUSDT",1768294120915,35.67,911.0,910.99,64.57]
["binance-futures","BNBUSDT",1768294156474,10.28,910.83,910.82,23.02]
["binance-futures","BNBUSDT",1768294199642,57.02,910.75,910.74,13.87]
["binance-futures","BNBUSDT",1768294235315,28.14,910.72,910.71,14.94]
["binance-futures","BNBUSDT",1768294283451,51.44,911.0,910.99,30.63]
["binance-futures","BNBUSDT",1768294304055,45.84,911.12,911.11,41.66]
["binance-futures","BNBUSDT",1768294382633,20.82,910.91,910.9,32.92]
["binance-futures","BNBUSDT",1768294415425,43.9,910.65,910.64,1.56]
["binance-futures","BNBUSDT",1768294450377,2.39,911.24,911.23,67.33]
["binance-futures","BNBUSDT",1768294483867,37.29,911.18,911.17,6.09]
["binance-futures","BNBUSDT",1768294550757,160.18,910.7,910.69,5.89]
["binance-futures","BNBUSDT",1768294561663,0.92,910.81,910.8,81.81]
["binance-futures","BNBUSDT",1768294598031,54.33,910.99,910.98,34.52]
["binance-futures","BNBUSDT",1768294677369,21.56,910.88,910.87,46.24]
["binance-futures","BNBUSDT",1768294708514,29.46,910.89,910.88,14.79]
["binance-futures","BNBUSDT",1768294742709,37.47,910.55,910.54,47.0]
["binance-futures","BNBUSDT",1768294767665,62.95,910.44,910.43,2.86]
["binance-futures","BNBUSDT",1768294809526,3.51,910.49,910.48,105.59]
["binance-futures","BNBUSDT",1768294839766,19.31,910.8,910.79,40.05]
["binance-futures","BNBUSDT",1768294872001,30.34,911.02,911.01,75.73]
["binance-futures","BNBUSDT",1768294932962,21.31,911.37,911.36,26.23]
["binance-futures","BNBUSDT",1768294938298,6.64,911.36,911.35,74.42]
["binance-futures","BNBUSDT",1768294986210,194.94,911.08,911.07,108.69]
["binance-futures","BNBUSDT",1768295011101,94.9,911.6,911.59,29.36]
["binance-futures","BNBUSDT",1768295035364,43.92,910.88,910.87,14.5]
["binance-futures","BNBUSDT",1768295062041,11.65,911.18,911.17,63.5]
["binance-futures","BNBUSDT",1768295122178,17.64,911.53,911.52,27.46]
["binance-futures","BNBUSDT",1768295157324,10.83,911.71,911.7,52.94]
["binance-futures","BNBUSDT",1768295181803,10.91,911.78,911.77,76.2]
["binance-futures","BNBUSDT",1768295216120,9.79,911.98,911.97,42.75]
["binance-futures","BNBUSDT",1768295245557,10.03,912.1,912.09,59.03]
["binance-futures","BNBUSDT",1768295280626,2.44,911.73,911.72,64.17]
["binance-futures","BNBUSDT",1768295312604,0.41,911.3,911.29,72.33]
["binance-futures","BNBUSDT",1768295377668,10.37,910.87,910.86,68.03]
["binance-futures","BNBUSDT",1768295406939,9.77,911.26,911.25,63.89]
["binance-futures","BNBUSDT",1768295437478,52.63,911.38,911.37,5.58]
["binance-futures","BNBUSDT",1768295469023,47.35,911.56,911.55,50.58]
["binance-futures","BNBUSDT",1768295502804,29.96,911.48,911.47,12.58]
["binance-futures","BNBUSDT",1768295532174,81.76,911.5,911.49,57.54]
["binance-futures","BNBUSDT",1768295567638,23.42,912.0,911.99,28.69]
["binance-futures","BNBUSDT",1768295640671,93.97,911.86,911.85,8.49]
["binance-futures","BNBUSDT",1768295671950,28.19,911.94,911.93,27.83]
["binance-futures","BNBUSDT",1768295704308,65.84,912.0,911.99,6.94]
["binance-futures","BNBUSDT",1768295732961,37.66,911.97,911.96,39.02]
["binance-futures","BNBUSDT",1768295765757,261.31,911.49,911.48,17.64]
["binance-futures","BNBUSDT",1768295795734,13.62,911.62,911.61,33.29]
["binance-futures","BNBUSDT",1768295830055,62.77,911.3,911.29,4.28]
["binance-futures","BNBUSDT",1768295897416,1.09,910.83,910.82,36.56]
["binance-futures","BNBUSDT",1768295932018,5.62,910.86,910.85,49.12]
["binance-futures","BNBUSDT",1768295952333,8.57,910.66,910.65,43.99]
["binance-futures","BNBUSDT",1768296000627,17.37,910.84,910.83,28.44]
["binance-futures","BNBUSDT",1768296033427,1.33,911.22,911.21,43.3]
["binance-futures","BNBUSDT",1768296064814,9.94,911.28,911.27,33.25]
["binance-futures","BNBUSDT",1768296090983,48.26,911.68,911.67,6.51]
["binance-futures","BNBUSDT",1768296143508,5.46,911.41,911.4,60.36]
["binance-futures","BNBUSDT",1768296162948,17.92,910.89,910.88,18.22]
["binance-futures","BNBUSDT",1768296192370,9.52,910.53,910.52,36.27]
["binance-futures","BNBUSDT",1768296219468,56.26,909.91,909.9,0.91]
["binance-futures","BNBUSDT",1768296247819,0.07,909.87,909.86,35.85]
["binance-futures","BNBUSDT",1768296275148,34.95,910.08,910.07,22.9]
["binance-futures","BNBUSDT",1768296313843,29.64,909.61,909.6,32.19]
["binance-futures","BNBUSDT",1768296361700,12.53,909.31,909.3,17.46]
["binance-futures","BNBUSDT",1768296391249,23.49,909.59,909.58,37.12]
["binance-futures","BNBUSDT",1768296423724,35.22,909.73,909.72,24.47]
["binance-futures","BNBUSDT",1768296454824,73.25,910.0,909.99,47.54]
["binance-futures","BNBUSDT",1768296487073,71.39,910.36,910.35,28.5]
["binance-futures","BNBUSDT",1768296544714,59.64,910.1,910.09,27.38]
["binance-futures","BNBUSDT",1768296600125,39.05,909.95,909.94,30.1]
["binance-futures","BNBUSDT",1768296628163,27.54,909.71,909.7,18.33]
["binance-futures","BNBUSDT",1768296658996,0.59,910.04,910.03,52.04]
["binance-futures","BNBUSDT",1768296692712,28.73,910.0,909.99,37.07]
["binance-futures","BNBUSDT",1768296726444,16.5,910.18,910.17,26.58]
["binance-futures","BNBUSDT",1768296751756,37.25,910.43,910.42,27.56]
["binance-futures","BNBUSDT",1768296781415,88.79,910.61,910.6,25.27]
["binance-futures","BNBUSDT",1768296846280,2.3,910.03,910.02,39.92]
["binance-futures","BNBUSDT",1768296873555,13.7,910.11,910.1,31.27]
["binance-futures","BNBUSDT",1768296900246,19.8,909.36,909.35,37.32]
["binance-futures","BNBUSDT",1768296926543,6.45,909.5,909.49,39.42]
["binance-futures","BNBUSDT",1768296954286,12.86,909.2,909.19,28.6]
["binance-futures","BNBUSDT",1768296981631,31.3,909.04,909.03,30.96]
["binance-futures","BNBUSDT",1768297007792,37.66,908.97,908.96,34.11]
["binance-futures","BNBUSDT",1768297069844,27.87,909.16,909.15,56.32]
["binance-futures","BNBUSDT",1768297100639,53.65,909.0,908.99,5.02]
["binance-futures","BNBUSDT",1768297140577,35.88,908.89,908.88,20.43]
["binance-futures","BNBUSDT",1768297161641,29.21,909.0,908.99,43.16]
["binance-futures","BNBUSDT",1768297189679,53.13,908.68,908.67,17.36]
["binance-futures","BNBUSDT",1768297220176,0.69,909.1,909.09,43.04]
["binance-futures","BNBUSDT",1768297247261,41.27,908.8,908.79,13.54]
["binance-futures","BNBUSDT",1768297297296,72.01,908.39,908.38,6.1]
["binance-futures","BNBUSDT",1768297332693,29.52,908.65,908.64,27.93]
["binance-futures","BNBUSDT",1768297357687,40.6,908.21,908.2,19.75]
["binance-futures","BNBUSDT",1768297382202,37.75,908.06,908.05,37.4]
["binance-futures","BNBUSDT",1768297409656,47.78,908.64,908.63,19.31]
["binance-futures","BNBUSDT",1768297443230,35.88,908.5,908.49,36.84]
["binance-futures","BNBUSDT",1768297505318,115.77,908.5,908.49,74.74]
["binance-futures","BNBUSDT",1768297538209,8.19,908.87,908.86,64.09]
["binance-futures","BNBUSDT",1768297566476,78.56,908.71,908.7,10.87]
["binance-futures","BNBUSDT",1768297598678,5.26,908.33,908.32,47.47]
["binance-futures","BNBUSDT",1768297632194,98.68,908.67,908.66,8.33]
["binance-futures","BNBUSDT",1768297680378,79.77,908.54,908.53,26.52]
["binance-futures","BNBUSDT",1768297692278,64.95,908.69,908.68,57.43]
["binance-futures","BNBUSDT",1768297762307,31.95,909.1,909.09,27.87]
["binance-futures","BNBUSDT",1768297800533,11.71,909.03,908.98,0.44]
["binance-futures","BNBUSDT",1768297832979,5.08,909.46,909.45,94.8]
["binance-futures","BNBUSDT",1768297865441,45.18,909.4,909.39,66.31]
["binance-futures","BNBUSDT",1768297886572,18.4,909.62,909.61,42.78]
["binance-futures","BNBUSDT",1768297929942,41.48,909.53,909.52,35.73]
["binance-futures","BNBUSDT",1768297958330,47.94,909.64,909.63,6.65]
["binance-futures","BNBUSDT",1768298030432,6.34,909.83,909.82,53.8]
["binance-futures","BNBUSDT",1768298059629,8.35,909.99,909.98,56.04]
["binance-futures","BNBUSDT",1768298091379,7.76,910.22,910.21,38.28]
["binance-futures","BNBUSDT",1768298105661,78.92,910.26,910.25,34.13]
["binance-futures","BNBUSDT",1768298148608,3.42,910.27,910.26,31.38]
["binance-futures","BNBUSDT",1768298175688,53.31,909.85,909.84,44.31]
["binance-futures","BNBUSDT",1768298205177,26.09,909.53,909.52,16.41]
["binance-futures","BNBUSDT",1768298281604,4.18,909.8,909.79,35.4]
["binance-futures","BNBUSDT",1768298317067,72.35,909.54,909.53,23.61]
["binance-futures","BNBUSDT",1768298352037,26.57,909.52,909.51,601.99]
["binance-futures","BNBUSDT",1768298386539,42.16,908.81,908.8,31.69]
["binance-futures","BNBUSDT",1768298412195,2.44,909.43,909.42,49.81]
["binance-futures","BNBUSDT",1768298436539,130.35,909.28,909.27,13.75]
["binance-futures","BNBUSDT",1768298458276,31.93,908.04,908.03,24.88]
["binance-futures","BNBUSDT",1768298484301,5.1,908.59,908.58,10.86]
["binance-futures","BNBUSDT",1768298523813,16.43,909.14,909.13,25.11]
["binance-futures","BNBUSDT",1768298544006,21.47,909.91,909.9,51.09]
["binance-futures","BNBUSDT",1768298566107,4.02,909.98,909.97,34.41]
["binance-futures","BNBUSDT",1768298588716,3.02,910.07,910.06,62.39]
["binance-futures","BNBUSDT",1768298632349,7.37,909.53,909.52,25.46]
["binance-futures","BNBUSDT",1768298633776,64.21,909.59,909.58,1.88]
["binance-futures","BNBUSDT",1768298683608,21.45,910.52,910.51,11.06]
["binance-futures","BNBUSDT",1768298706604,15.62,910.2,910.19,11.98]
["binance-futures","BNBUSDT",1768298729902,14.34,910.19,910.18,23.39]
["binance-futures","BNBUSDT",1768298753042,13.89,910.22,910.21,28.49]
["binance-futures","BNBUSDT",1768298776782,16.2,910.39,910.38,47.92]
["binance-futures","BNBUSDT",1768298799805,12.08,910.58,910.57,32.32]
["binance-futures","BNBUSDT",1768298823425,10.22,910.6,910.59,37.12]
["binance-futures","BNBUSDT",1768298878333,2.86,911.13,911.12,25.04]
["binance-futures","BNBUSDT",1768298904202,14.57,911.19,911.18,5.34]
["binance-futures","BNBUSDT",1768298931668,26.31,911.03,911.02,17.82]
["binance-futures","BNBUSDT",1768298964102,37.65,911.14,911.13,22.26]
["binance-futures","BNBUSDT",1768298984525,34.67,911.01,911.0,12.76]
["binance-futures","BNBUSDT",1768299013053,14.29,910.79,910.78,34.75]
["binance-futures","BNBUSDT",1768299041359,15.0,911.0,910.99,66.49]
["binance-futures","BNBUSDT",1768299107342,36.43,910.77,910.76,5.82]
["binance-futures","BNBUSDT",1768299126669,11.96,910.66,910.65,23.75]
["binance-futures","BNBUSDT",1768299166574,3.75,910.47,910.46,54.53]
["binance-futures","BNBUSDT",1768299195813,27.13,909.8,909.79,69.42]
["binance-futures","BNBUSDT",1768299225388,35.63,909.99,909.98,19.81]
["binance-futures","BNBUSDT",1768299261698,26.56,909.97,909.96,15.14]
["binance-futures","BNBUSDT",1768299332268,22.48,909.52,909.51,38.48]
["binance-futures","BNBUSDT",1768299348140,51.59,909.4,909.39,18.27]
["binance-futures","BNBUSDT",1768299392520,22.04,909.3,909.29,21.55]
["binance-futures","BNBUSDT",1768299422616,37.47,909.29,909.28,23.57]
["binance-futures","BNBUSDT",1768299451034,24.85,909.98,909.97,40.68]
["binance-futures","BNBUSDT",1768299480517,2.07,909.27,909.26,34.21]
["binance-futures","BNBUSDT",1768299533702,6.01,909.52,909.51,14.77]
["binance-futures","BNBUSDT",1768299590367,40.93,909.75,909.74,37.35]
["binance-futures","BNBUSDT",1768299631489,50.08,909.51,909.5,24.18]
["binance-futures","BNBUSDT",1768299670959,33.73,909.37,909.36,41.11]
["binance-futures","BNBUSDT",1768299707375,19.79,909.5,909.49,73.92]
["binance-futures","BNBUSDT",1768299742158,54.78,909.43,909.42,21.17]
["binance-futures","BNBUSDT",1768299802007,35.07,909.7,909.69,8.66]
["binance-futures","BNBUSDT",1768299832443,1.18,909.86,909.85,58.55]
["binance-futures","BNBUSDT",1768299924874,45.24,910.03,910.02,17.2]
["binance-futures","BNBUSDT",1768299977090,6.93,909.96,909.95,33.42]
["binance-futures","BNBUSDT",1768300021273,20.93,909.7,909.69,41.54]
["binance-futures","BNBUSDT",1768300061744,30.44,909.81,909.8,22.89]
["binance-futures","BNBUSDT",1768300114184,14.93,909.77,909.76,52.01]
["binance-futures","BNBUSDT",1768300166624,11.17,909.87,909.86,68.43]
["binance-futures","BNBUSDT",1768300213693,7.59,909.97,909.96,43.15]
["binance-futures","BNBUSDT",1768300309509,10.06,910.28,910.27,61.99]
["binance-futures","BNBUSDT",1768300345514,58.94,909.84,909.83,25.77]
["binance-futures","BNBUSDT",1768300391977,12.67,910.18,910.17,70.12]
["binance-futures","BNBUSDT",1768300433040,27.1,909.91,909.9,18.16]
["binance-futures","BNBUSDT",1768300478076,45.49,910.31,910.3,17.35]
["binance-futures","BNBUSDT",1768300529193,38.33,910.43,910.42,35.4]
["binance-futures","BNBUSDT",1768300573534,65.5,910.3,910.29,49.89]
["binance-futures","BNBUSDT",1768300666553,14.4,910.99,910.98,36.34]
["binance-futures","BNBUSDT",1768300670952,9.67,910.9,910.89,43.66]
["binance-futures","BNBUSDT",1768300742694,3.08,910.85,910.84,40.22]
["binance-futures","BNBUSDT",1768300783529,62.21,911.25,911.24,19.86]
["binance-futures","BNBUSDT",1768300821156,29.45,910.9,910.89,16.47]
["binance-futures","BNBUSDT",1768300858552,2.01,910.49,910.48,89.23]
["binance-futures","BNBUSDT",1768300936006,35.26,909.97,909.96,12.16]
["binance-futures","BNBUSDT",1768300988107,48.05,910.01,910.0,27.96]
["binance-futures","BNBUSDT",1768301026095,34.99,910.09,910.08,26.26]
["binance-futures","BNBUSDT",1768301068808,0.99,910.07,910.06,58.94]
["binance-futures","BNBUSDT",1768301106936,0.85,909.82,909.81,52.93]
["binance-futures","BNBUSDT",1768301147258,37.77,909.41,909.4,124.38]
["binance-futures","BNBUSDT",1768301192302,10.57,909.83,909.82,134.58]
["binance-futures","BNBUSDT",1768301296707,2.21,909.72,909.71,81.1]
["binance-futures","BNBUSDT",1768301341608,29.03,909.75,909.74,22.63]
["binance-futures","BNBUSDT",1768301384413,8.89,909.8,909.79,70.3]
["binance-futures","BNBUSDT",1768301430695,38.38,909.62,909.61,6.42]
["binance-futures","BNBUSDT",1768301513704,2.41,909.41,909.4,57.08]
["binance-futures","BNBUSDT",1768301530702,11.88,909.31,909.3,33.34]
["binance-futures","BNBUSDT",1768301582270,14.93,909.27,909.26,65.59]
["binance-futures","BNBUSDT",1768301699024,35.86,909.56,909.55,5.92]
["binance-futures","BNBUSDT",1768301758702,2.6,909.68,909.67,71.17]
["binance-futures","BNBUSDT",1768301808794,65.35,909.52,909.51,2.11]
["binance-futures","BNBUSDT",1768301885186,30.53,909.47,909.46,42.53]
["binance-futures","BNBUSDT",1768301915119,39.34,909.6,909.59,7.54]
["binance-futures","BNBUSDT",1768301970629,39.98,909.66,909.65,0.87]
["binance-futures","BNBUSDT",1768302031033,39.79,909.63,909.62,47.24]
["binance-futures","BNBUSDT",1768302133537,33.5,909.05,909.04,12.88]
["binance-futures","BNBUSDT",1768302179250,29.82,909.04,909.03,16.57]
["binance-futures","BNBUSDT",1768302205065,70.4,909.04,909.03,7.88]
["binance-futures","BNBUSDT",1768302272952,3.83,909.29,909.28,53.11]
["binance-futures","BNBUSDT",1768302320895,112.35,909.01,909.0,40.98]
["binance-futures","BNBUSDT",1768302368459,39.94,909.15,909.14,4.97]
["binance-futures","BNBUSDT",1768302422173,8.38,909.24,909.23,67.44]
["binance-futures","BNBUSDT",1768302478479,0.84,909.02,909.01,64.99]
["binance-futures","BNBUSDT",1768302571056,52.8,909.14,909.13,4.98]
["binance-futures","BNBUSDT",1768302613986,35.03,909.3,909.29,9.46]
["binance-futures","BNBUSDT",1768302659933,47.7,909.3,909.29,19.79]
["binance-futures","BNBUSDT",1768302701154,22.99,909.21,909.2,39.37]
["binance-futures","BNBUSDT",1768302759182,3.47,909.24,909.23,37.16]
["binance-futures","BNBUSDT",1768302825221,28.75,909.01,909.0,31.3]
["binance-futures","BNBUSDT",1768302906773,81.57,909.0,908.99,4.3]
["binance-futures","BNBUSDT",1768302959369,21.97,909.35,909.34,49.45]
["binance-futures","BNBUSDT",1768303008298,18.65,909.97,909.96,73.26]
["binance-futures","BNBUSDT",1768303052956,105.1,909.68,909.67,0.12]
["binance-futures","BNBUSDT",1768303114610,78.15,909.54,909.53,10.26]
["binance-futures","BNBUSDT",1768303175632,57.23,909.43,909.42,0.82]
["binance-futures","BNBUSDT",1768303304965,40.24,909.09,909.08,42.72]
["binance-futures","BNBUSDT",1768303367256,6.34,908.92,908.91,36.98]
["binance-futures","BNBUSDT",1768303436305,23.72,909.42,909.41,18.32]
["binance-futures","BNBUSDT",1768303492455,8.33,909.26,909.25,37.0]
["binance-futures","BNBUSDT",1768303551451,19.97,909.13,909.12,73.05]
["binance-futures","BNBUSDT",1768303606719,0.63,909.65,909.64,99.32]
["binance-futures","BNBUSDT",1768303653074,39.73,909.58,909.57,29.9]
["binance-futures","BNBUSDT",1768303793993,87.46,909.66,909.65,3.33]
["binance-futures","BNBUSDT",1768303857056,69.07,909.19,909.18,1.87]
["binance-futures","BNBUSDT",1768303892614,36.54,909.14,909.13,27.6]
["binance-futures","BNBUSDT",1768303960585,22.23,908.96,908.95,81.22]
["binance-futures","BNBUSDT",1768304011930,24.99,908.91,908.9,61.47]
["binance-futures","BNBUSDT",1768304061200,21.93,908.84,908.83,32.52]
["binance-futures","BNBUSDT",1768304112797,39.5,908.78,908.77,39.38]
["binance-futures","BNBUSDT",1768304226793,0.21,909.28,909.27,100.52]
["binance-futures","BNBUSDT",1768304273954,114.19,909.17,909.16,1.38]
["binance-futures","BNBUSDT",1768304323419,6.29,908.95,908.94,74.72]
["binance-futures","BNBUSDT",1768304363746,2.23,909.0,908.99,48.81]
["binance-futures","BNBUSDT",1768304410807,76.64,908.75,908.74,2.41]
["binance-futures","BNBUSDT",1768304457263,31.4,908.9,908.89,25.53]
["binance-futures","BNBUSDT",1768304503908,32.68,908.9,908.89,33.42]
["binance-futures","BNBUSDT",1768304597425,85.23,909.03,909.02,2.89]
["binance-futures","BNBUSDT",1768304655438,42.12,908.76,908.75,28.8]
["binance-futures","BNBUSDT",1768304710868,80.4,908.69,908.68,27.48]
["binance-futures","BNBUSDT",1768304748179,41.47,908.3,908.29,14.4]
["binance-futures","BNBUSDT",1768304799185,2.44,908.66,908.65,38.85]
["binance-futures","BNBUSDT",1768304844359,1.8,908.68,908.67,60.8]
["binance-futures","BNBUSDT",1768304881865,50.6,908.62,908.61,21.72]
["binance-futures","BNBUSDT",1768304981653,33.81,908.67,908.66,19.26]
["binance-futures","BNBUSDT",1768305025730,39.35,908.63,908.62,19.25]
["binance-futures","BNBUSDT",1768305084304,9.1,908.62,908.61,45.23]
["binance-futures","BNBUSDT",1768305140237,51.9,908.36,908.35,25.77]
["binance-futures","BNBUSDT",1768305220544,18.7,908.41,908.4,35.1]
["binance-futures","BNBUSDT",1768305247382,28.83,908.76,908.75,32.25]
["binance-futures","BNBUSDT",1768305298150,0.11,908.71,908.7,83.19]
["binance-futures","BNBUSDT",1768305409558,40.88,908.66,908.65,47.03]
["binance-futures","BNBUSDT",1768305460819,9.17,908.49,908.48,52.66]
["binance-futures","BNBUSDT",1768305517719,21.59,908.43,908.42,38.95]
["binance-futures","BNBUSDT",1768305581664,16.22,908.41,908.4,43.52]
["binance-futures","BNBUSDT",1768305626340,61.03,908.48,908.47,20.23]
["binance-futures","BNBUSDT",1768305669135,63.54,908.44,908.43,0.54]
["binance-futures","BNBUSDT",1768305776318,43.15,908.05,908.04,28.46]
["binance-futures","BNBUSDT",1768305814647,1.04,908.05,908.04,92.46]
["binance-futures","BNBUSDT",1768305859238,90.16,907.92,907.91,5.29]
["binance-futures","BNBUSDT",1768305890219,55.58,907.81,907.8,36.66]
["binance-futures","BNBUSDT",1768305936693,33.06,907.73,907.72,47.56]
["binance-futures","BNBUSDT",1768305980585,41.4,907.77,907.76,62.03]
["binance-futures","BNBUSDT",1768306029449,31.64,907.98,907.97,72.32]
["binance-futures","BNBUSDT",1768306094869,27.93,907.4,907.39,73.34]
["binance-futures","BNBUSDT",1768306104869,0.94,907.45,907.44,100.19]
["binance-futures","BNBUSDT",1768306172546,14.65,907.64,907.63,102.29]
["binance-futures","BNBUSDT",1768306213983,34.92,907.56,907.55,118.59]
["binance-futures","BNBUSDT",1768306262629,73.62,907.58,907.57,8.5]
["binance-futures","BNBUSDT",1768306303124,61.86,907.56,907.55,142.47]
["binance-futures","BNBUSDT",1768306343113,13.61,907.62,907.61,61.26]
["binance-futures","BNBUSDT",1768306442241,31.07,907.02,907.01,42.53]
["binance-futures","BNBUSDT",1768306483411,21.91,906.99,906.98,31.98]
["binance-futures","BNBUSDT",1768306523880,11.48,906.97,906.96,102.17]
["binance-futures","BNBUSDT",1768306571049,20.68,907.13,907.12,37.48]
["binance-futures","BNBUSDT",1768306609645,12.39,907.88,907.87,55.65]
["binance-futures","BNBUSDT",1768306697729,5.73,907.72,907.71,111.2]
["binance-futures","BNBUSDT",1768306701385,3.86,907.78,907.77,109.31]
["binance-futures","BNBUSDT",1768306801070,7.01,908.06,908.05,35.28]
["binance-futures","BNBUSDT",1768306849157,47.88,908.08,908.07,4.56]
["binance-futures","BNBUSDT",1768306905833,30.41,908.17,908.16,23.13]
["binance-futures","BNBUSDT",1768306980979,33.05,908.26,908.25,36.08]
["binance-futures","BNBUSDT",1768307015408,24.67,908.14,908.13,51.9]
["binance-futures","BNBUSDT",1768307076007,6.24,908.2,908.19,73.23]
["binance-futures","BNBUSDT",1768307126684,19.77,908.08,908.07,34.92]
["binance-futures","BNBUSDT",1768307235736,8.39,908.35,908.34,61.04]
["binance-futures","BNBUSDT",1768307287863,49.8,908.41,908.4,49.4]
["binance-futures","BNBUSDT",1768307311848,23.79,908.36,908.35,40.54]
["binance-futures","BNBUSDT",1768307390044,36.9,908.26,908.25,16.65]
["binance-futures","BNBUSDT",1768307438278,6.19,908.11,908.1,58.31]
["binance-futures","BNBUSDT",1768307485864,9.64,908.45,908.44,159.52]
["binance-futures","BNBUSDT",1768307533252,1.86,908.58,908.57,102.88]
["binance-futures","BNBUSDT",1768307622796,20.51,908.99,908.98,32.73]
["binance-futures","BNBUSDT",1768307653947,47.5,908.89,908.88,22.77]
["binance-futures","BNBUSDT",1768307713796,32.03,908.5,908.49,51.93]
["binance-futures","BNBUSDT",1768307754609,44.11,909.01,909.0,20.47]
["binance-futures","BNBUSDT",1768307813716,10.6,908.7,908.69,55.85]
["binance-futures","BNBUSDT",1768307869114,62.17,908.55,908.54,5.89]
["binance-futures","BNBUSDT",1768307927108,38.23,908.42,908.41,49.72]
["binance-futures","BNBUSDT",1768308020608,35.89,908.28,908.27,27.13]
["binance-futures","BNBUSDT",1768308061701,4.59,908.95,908.94,84.76]
["binance-futures","BNBUSDT",1768308108228,29.45,909.24,909.23,25.68]
["binance-futures","BNBUSDT",1768308149310,21.12,909.49,909.48,29.07]
["binance-futures","BNBUSDT",1768308191395,36.2,909.41,909.4,27.51]
["binance-futures","BNBUSDT",1768308264105,0.66,909.52,909.51,82.69]
["binance-futures","BNBUSDT",1768308336525,6.05,909.49,909.48,45.7]
["binance-futures","BNBUSDT",1768308385360,63.22,909.61,909.6,8.44]
["binance-futures","BNBUSDT",1768308437383,37.9,909.55,909.54,33.71]
["binance-futures","BNBUSDT",1768308476142,9.17,909.78,909.77,33.24]
["binance-futures","BNBUSDT",1768308523096,1.54,910.07,910.06,94.17]
["binance-futures","BNBUSDT",1768308572698,0.68,909.94,909.93,61.97]
["binance-futures","BNBUSDT",1768308630937,56.42,909.93,909.92,26.68]
["binance-futures","BNBUSDT",1768308747638,13.24,910.13,910.12,27.57]
["binance-futures","BNBUSDT",1768308810813,8.54,910.21,910.2,38.65]
["binance-futures","BNBUSDT",1768308861009,29.13,910.13,910.12,45.92]
["binance-futures","BNBUSDT",1768308902060,63.47,910.1,910.09,4.13]
["binance-futures","BNBUSDT",1768308952514,31.58,909.9,909.89,16.91]
["binance-futures","BNBUSDT",1768309004026,72.56,909.69,909.68,14.96]
["binance-futures","BNBUSDT",1768309067493,56.94,909.69,909.68,11.98]
["binance-futures","BNBUSDT",1768309183017,33.69,910.06,910.05,16.57]
["binance-futures","BNBUSDT",1768309216864,3.58,909.93,909.92,80.27]
["binance-futures","BNBUSDT",1768309269159,42.71,909.81,909.8,4.97]
["binance-futures","BNBUSDT",1768309306509,44.03,909.24,909.23,25.83]
["binance-futures","BNBUSDT",1768309340671,106.13,909.45,909.44,31.0]
["binance-futures","BNBUSDT",1768309380310,27.04,909.21,909.2,23.76]
["binance-futures","BNBUSDT",1768309422126,23.0,909.28,909.27,63.52]
["binance-futures","BNBUSDT",1768309497318,47.84,909.68,909.67,12.87]
["binance-futures","BNBUSDT",1768309559706,46.03,909.58,909.57,9.14]
["binance-futures","BNBUSDT",1768309603079,26.42,909.61,909.6,49.77]
["binance-futures","BNBUSDT",1768309652738,31.71,909.69,909.68,42.77]
["binance-futures","BNBUSDT",1768309706414,12.56,910.18,910.17,53.69]
["binance-futures","BNBUSDT",1768309743767,29.61,910.22,910.21,38.95]
["binance-futures","BNBUSDT",1768309820739,37.88,910.47,910.46,11.11]
["binance-futures","BNBUSDT",1768309872728,27.1,910.15,910.14,24.28]
["binance-futures","BNBUSDT",1768309920298,38.65,910.21,910.2,5.21]
["binance-futures","BNBUSDT",1768309967967,37.8,910.13,910.12,37.25]
["binance-futures","BNBUSDT",1768310011364,29.65,910.38,910.37,9.7]
["binance-futures","BNBUSDT",1768310083144,3.9,910.34,910.33,83.45]
["binance-futures","BNBUSDT",1768310112126,16.81,910.38,910.37,59.29]
["binance-futures","BNBUSDT",1768310208196,46.04,910.49,910.48,34.94]
["binance-futures","BNBUSDT",1768310254164,60.63,910.55,910.54,22.87]
["binance-futures","BNBUSDT",1768310301519,54.12,910.55,910.54,30.8]
["binance-futures","BNBUSDT",1768310345018,25.15,910.67,910.66,23.93]
["binance-futures","BNBUSDT",1768310424810,17.62,910.26,910.25,41.16]
["binance-futures","BNBUSDT",1768310442817,34.54,910.63,910.62,57.52]
["binance-futures","BNBUSDT",1768310494511,23.92,910.57,910.56,24.05]
["binance-futures","BNBUSDT",1768310615957,13.97,910.66,910.65,67.47]
["binance-futures","BNBUSDT",1768310677095,28.81,910.74,910.73,13.67]
["binance-futures","BNBUSDT",1768310738081,78.81,910.89,910.88,29.23]
["binance-futures","BNBUSDT",1768310775520,24.33,911.5,911.49,109.8]
["binance-futures","BNBUSDT",1768310812988,17.23,911.49,911.48,53.69]
["binance-futures","BNBUSDT",1768310853299,12.91,911.76,911.75,92.15]
["binance-futures","BNBUSDT",1768310893864,77.81,911.62,911.61,11.9]
["binance-futures","BNBUSDT",1768310988486,55.79,911.79,911.78,11.98]
["binance-futures","BNBUSDT",1768310996431,138.22,911.85,911.84,19.66]
["binance-futures","BNBUSDT",1768311034745,25.11,912.12,912.1,1.16]
["binance-futures","BNBUSDT",1768311056355,0.07,911.89,911.88,25.49]
["binance-futures","BNBUSDT",1768311077467,18.65,912.25,912.24,0.64]
["binance-futures","BNBUSDT",1768311099095,24.57,911.68,911.67,11.92]
["binance-futures","BNBUSDT",1768311121301,34.41,911.75,911.74,3.28]
["binance-futures","BNBUSDT",1768311147198,15.96,912.29,912.28,35.94]
["binance-futures","BNBUSDT",1768311191890,18.78,912.69,912.68,15.07]
["binance-futures","BNBUSDT",1768311214509,15.91,912.38,912.37,15.7]
["binance-futures","BNBUSDT",1768311238039,12.21,911.28,911.27,23.36]
["binance-futures","BNBUSDT",1768311260896,14.96,911.73,911.72,28.31]
["binance-futures","BNBUSDT",1768311306337,33.31,912.03,912.02,8.79]
["binance-futures","BNBUSDT",1768311311741,15.93,912.14,912.13,29.61]
["binance-futures","BNBUSDT",1768311369196,8.2,912.85,912.84,51.08]
["binance-futures","BNBUSDT",1768311396888,28.71,912.86,912.85,19.24]
["binance-futures","BNBUSDT",1768311424483,51.46,912.62,912.61,5.34]
["binance-futures","BNBUSDT",1768311453152,48.43,912.3,912.29,15.27]
["binance-futures","BNBUSDT",1768311475940,20.62,911.91,911.9,26.82]
["binance-futures","BNBUSDT",1768311509355,46.82,911.23,911.22,14.72]
["binance-futures","BNBUSDT",1768311534647,27.77,910.61,910.6,23.17]
["binance-futures","BNBUSDT",1768311590056,44.79,911.01,911.0,21.65]
["binance-futures","BNBUSDT",1768311615153,4.03,910.89,910.88,63.01]
["binance-futures","BNBUSDT",1768311660571,95.89,910.84,910.83,52.82]
["binance-futures","BNBUSDT",1768311679441,23.89,910.58,910.57,41.14]
["binance-futures","BNBUSDT",1768311710976,6.53,911.2,911.19,71.2]
["binance-futures","BNBUSDT",1768311740792,21.58,911.35,911.34,251.59]
["binance-futures","BNBUSDT",1768311820290,57.97,911.25,911.24,12.36]
["binance-futures","BNBUSDT",1768311853669,26.11,911.49,911.48,37.67]
["binance-futures","BNBUSDT",1768311873657,13.12,911.29,911.28,29.3]
["binance-futures","BNBUSDT",1768311928602,59.52,911.0,910.99,0.71]
["binance-futures","BNBUSDT",1768311965758,33.65,910.87,910.86,30.1]
["binance-futures","BNBUSDT",1768312003533,135.5,910.97,910.96,33.58]
["binance-futures","BNBUSDT",1768312043959,6.72,910.86,910.85,41.71]
["binance-futures","BNBUSDT",1768312127475,18.95,911.25,911.24,55.53]
["binance-futures","BNBUSDT",1768312164837,7.6,911.61,911.6,18.3]
["binance-futures","BNBUSDT",1768312213955,4.68,911.12,911.11,32.75]
["binance-futures","BNBUSDT",1768312250161,12.99,911.03,911.02,12.3]
["binance-futures","BNBUSDT",1768312287291,18.35,911.02,911.01,23.4]
["binance-futures","BNBUSDT",1768312325568,41.25,910.55,910.54,15.23]
["binance-futures","BNBUSDT",1768312369348,20.55,910.33,910.32,11.92]
["binance-futures","BNBUSDT",1768312430863,13.24,911.62,911.61,68.4]
["binance-futures","BNBUSDT",1768312469697,18.03,911.26,911.25,26.37]
["binance-futures","BNBUSDT",1768312511429,0.69,910.93,910.92,70.01]
["binance-futures","BNBUSDT",1768312556076,3.47,910.75,910.74,22.91]
["binance-futures","BNBUSDT",1768312592707,8.15,910.56,910.55,32.03]
["binance-futures","BNBUSDT",1768312645337,18.23,910.68,910.67,33.55]
["binance-futures","BNBUSDT",1768312685241,27.88,910.44,910.43,29.64]
["binance-futures","BNBUSDT",1768312805366,27.78,910.4,910.39,19.6]
["binance-futures","BNBUSDT",1768312839248,19.48,910.15,910.14,32.47]
["binance-futures","BNBUSDT",1768312869597,29.92,910.05,910.04,22.32]
["binance-futures","BNBUSDT",1768312890183,29.83,909.69,909.68,27.47]
["binance-futures","BNBUSDT",1768312923776,24.32,909.6,909.59,19.69]
["binance-futures","BNBUSDT",1768312954597,34.9,909.12,909.11,11.39]
["binance-futures","BNBUSDT",1768312981733,25.13,909.61,909.6,12.04]
["binance-futures","BNBUSDT",1768313047270,13.19,909.75,909.74,31.96]
["binance-futures","BNBUSDT",1768313086509,116.34,909.62,909.61,19.25]
["binance-futures","BNBUSDT",1768313120676,13.77,909.83,909.82,35.82]
["binance-futures","BNBUSDT",1768313159876,165.21,910.06,910.05,1.25]
["binance-futures","BNBUSDT",1768313195677,83.01,910.07,910.06,19.19]
["binance-futures","BNBUSDT",1768313232780,1.29,909.83,909.82,41.7]
["binance-futures","BNBUSDT",1768313285327,131.38,909.98,909.97,28.84]
["binance-futures","BNBUSDT",1768313347057,8.13,910.18,910.17,44.29]
["binance-futures","BNBUSDT",1768313412760,13.43,910.11,910.1,53.77]
["binance-futures","BNBUSDT",1768313452870,3.34,910.16,910.15,89.2]
["binance-futures","BNBUSDT",1768313493978,24.89,910.05,910.04,23.95]
["binance-futures","BNBUSDT",1768313533157,41.99,909.75,909.74,8.83]
["binance-futures","BNBUSDT",1768313571882,6.8,909.69,909.68,60.29]
["binance-futures","BNBUSDT",1768313659819,11.27,909.84,909.83,99.09]
["binance-futures","BNBUSDT",1768313726995,0.93,910.06,910.05,62.98]
["binance-futures","BNBUSDT",1768313765188,0.25,910.53,910.52,63.53]
["binance-futures","BNBUSDT",1768313802670,32.09,910.11,910.1,1.37]
["binance-futures","BNBUSDT",1768313848337,12.74,910.03,910.02,24.95]
["binance-futures","BNBUSDT",1768313886125,92.9,910.23,910.22,45.09]
["binance-futures","BNBUSDT",1768313915332,24.87,910.41,910.4,13.37]
["binance-futures","BNBUSDT",1768314007515,6.24,910.07,910.06,35.89]
["binance-futures","BNBUSDT",1768314049038,6.39,910.21,910.2,27.2]
["binance-futures","BNBUSDT",1768314101518,3.04,910.24,910.23,60.45]
["binance-futures","BNBUSDT",1768314141784,0.96,910.66,910.65,59.04]
["binance-futures","BNBUSDT",1768314194097,15.44,910.72,910.71,49.42]
["binance-futures","BNBUSDT",1768314211923,0.75,910.63,910.62,65.26]
["binance-futures","BNBUSDT",1768314250410,32.17,910.78,910.77,2.05]
["binance-futures","BNBUSDT",1768314334308,23.54,910.74,910.73,69.65]
["binance-futures","BNBUSDT",1768314379513,0.84,910.55,910.54,104.59]
["binance-futures","BNBUSDT",1768314425020,1.1,911.14,911.13,54.36]
["binance-futures","BNBUSDT",1768314480207,10.21,911.4,911.38,3.25]
["binance-futures","BNBUSDT",1768314508720,15.77,911.73,911.68,3.17]
["binance-futures","BNBUSDT",1768314537690,77.33,911.79,911.78,0.61]
["binance-futures","BNBUSDT",1768314569662,41.89,911.53,911.52,1.73]
["binance-futures","BNBUSDT",1768314628109,40.34,911.07,911.06,3.22]
["binance-futures","BNBUSDT",1768314659353,3.06,911.69,911.68,38.77]
["binance-futures","BNBUSDT",1768314677539,23.76,911.67,911.66,17.81]
["binance-futures","BNBUSDT",1768314701033,96.07,911.48,911.47,4.14]
["binance-futures","BNBUSDT",1768314724775,15.18,912.6,912.59,63.43]
["binance-futures","BNBUSDT",1768314749509,55.51,911.83,911.82,12.83]
["binance-futures","BNBUSDT",1768314776211,26.6,911.4,911.39,11.43]
["binance-futures","BNBUSDT",1768314837009,16.2,911.42,911.41,23.27]
["binance-futures","BNBUSDT",1768314863869,22.49,912.11,912.1,11.43]
["binance-futures","BNBUSDT",1768314891485,31.91,912.37,912.36,0.02]
["binance-futures","BNBUSDT",1768314916440,0.01,912.54,912.53,55.09]
["binance-futures","BNBUSDT",1768314942419,3.21,913.04,913.03,34.63]
["binance-futures","BNBUSDT",1768314967434,20.42,913.02,913.01,15.01]
["binance-futures","BNBUSDT",1768314999430,3.24,913.33,913.32,38.7]
["binance-futures","BNBUSDT",1768315039614,20.82,913.47,913.46,20.75]
["binance-futures","BNBUSDT",1768315064136,31.47,912.7,912.69,14.42]
["binance-futures","BNBUSDT",1768315088170,6.12,913.34,913.33,35.47]
["binance-futures","BNBUSDT",1768315112443,21.65,912.94,912.93,19.4]
["binance-futures","BNBUSDT",1768315131902,0.82,912.15,912.14,43.09]
["binance-futures","BNBUSDT",1768315165010,23.83,913.03,913.02,10.98]
["binance-futures","BNBUSDT",1768315219508,19.79,913.44,913.43,21.37]
["binance-futures","BNBUSDT",1768315244034,7.32,913.58,913.57,51.98]
["binance-futures","BNBUSDT",1768315269183,131.7,913.79,913.78,10.21]
["binance-futures","BNBUSDT",1768315292882,28.68,913.8,913.79,12.47]
["binance-futures","BNBUSDT",1768315318252,1.23,914.2,914.19,58.47]
["binance-futures","BNBUSDT",1768315342681,14.18,914.11,914.1,34.61]
["binance-futures","BNBUSDT",1768315369987,32.41,914.11,914.1,25.96]
["binance-futures","BNBUSDT",1768315424003,15.21,913.46,913.45,25.51]
["binance-futures","BNBUSDT",1768315450719,15.07,913.57,913.56,20.73]
["binance-futures","BNBUSDT",1768315462061,32.96,913.39,913.38,4.81]
["binance-futures","BNBUSDT",1768315500873,9.36,913.11,913.1,52.56]
["binance-futures","BNBUSDT",1768315523687,60.92,913.26,913.25,4.6]
["binance-futures","BNBUSDT",1768315547658,15.92,913.33,913.32,40.29]
["binance-futures","BNBUSDT",1768315573032,60.54,913.38,913.37,1.19]
["binance-futures","BNBUSDT",1768315627329,16.7,912.24,912.23,35.01]
["binance-futures","BNBUSDT",1768315643616,61.77,912.8,912.79,3.75]
["binance-futures","BNBUSDT",1768315682437,10.06,912.8,912.79,37.01]
["binance-futures","BNBUSDT",1768315707165,65.24,912.43,912.42,0.01]
["binance-futures","BNBUSDT",1768315730582,8.8,911.97,911.96,23.96]
["binance-futures","BNBUSDT",1768315757939,27.82,912.08,912.07,18.66]
["binance-futures","BNBUSDT",1768315793093,60.3,911.92,911.91,2.01]
["binance-futures","BNBUSDT",1768315841915,23.28,912.52,912.51,0.01]
["binance-futures","BNBUSDT",1768315869460,20.38,911.64,911.63,24.79]
["binance-futures","BNBUSDT",1768315893967,21.24,911.42,911.41,43.99]
["binance-futures","BNBUSDT",1768315921187,11.98,911.33,911.32,31.55]
["binance-futures","BNBUSDT",1768315947702,2.22,911.17,911.16,68.65]
["binance-futures","BNBUSDT",1768315981937,185.42,911.58,911.57,13.65]
["binance-futures","BNBUSDT",1768316008930,112.56,911.57,911.56,17.43]
["binance-futures","BNBUSDT",1768316076526,2.99,910.99,910.98,37.52]
["binance-futures","BNBUSDT",1768316101428,55.16,910.54,910.53,3.26]
["binance-futures","BNBUSDT",1768316129968,15.65,910.87,910.86,31.68]
["binance-futures","BNBUSDT",1768316161741,1.2,911.31,911.3,41.7]
["binance-futures","BNBUSDT",1768316204275,58.4,911.06,911.05,2.4]
["binance-futures","BNBUSDT",1768316222785,13.58,910.94,910.93,24.15]
["binance-futures","BNBUSDT",1768316249570,0.3,911.06,911.05,46.88]
["binance-futures","BNBUSDT",1768316319052,30.0,911.33,911.32,9.13]
["binance-futures","BNBUSDT",1768316353170,8.72,911.46,911.45,49.69]
["binance-futures","BNBUSDT",1768316386585,67.37,911.19,911.18,0.98]
["binance-futures","BNBUSDT",1768316419312,1.49,910.8,910.79,68.02]
["binance-futures","BNBUSDT",1768316447493,18.1,911.05,911.04,34.48]
["binance-futures","BNBUSDT",1768316474884,2.0,911.1,911.04,45.73]
["binance-futures","BNBUSDT",1768316535752,17.12,910.33,910.32,34.07]
["binance-futures","BNBUSDT",1768316558055,27.75,909.27,909.26,43.8]
["binance-futures","BNBUSDT",1768316581051,42.73,909.71,909.7,4.95]
["binance-futures","BNBUSDT",1768316604008,68.05,909.66,909.65,3.46]
["binance-futures","BNBUSDT",1768316628185,30.79,909.77,909.76,16.77]
["binance-futures","BNBUSDT",1768316653158,49.63,909.85,909.84,5.41]
["binance-futures","BNBUSDT",1768316677605,41.24,910.62,910.61,17.09]
["binance-futures","BNBUSDT",1768316724492,0.89,910.97,910.96,55.07]
["binance-futures","BNBUSDT",1768316765316,46.0,911.38,911.37,13.61]
["binance-futures","BNBUSDT",1768316792855,3.91,911.47,911.46,40.65]
["binance-futures","BNBUSDT",1768316822088,33.5,912.0,911.99,26.04]
["binance-futures","BNBUSDT",1768316846153,17.88,912.46,912.45,32.91]
["binance-futures","BNBUSDT",1768316875008,32.97,912.42,912.41,23.06]
["binance-futures","BNBUSDT",1768316933203,16.96,912.76,912.75,24.88]
["binance-futures","BNBUSDT",1768316969135,46.64,912.57,912.56,0.01]
["binance-futures","BNBUSDT",1768316998937,26.81,912.37,912.36,11.91]
["binance-futures","BNBUSDT",1768317027656,53.06,911.91,911.9,6.89]
["binance-futures","BNBUSDT",1768317059235,34.79,911.26,911.25,15.28]
["binance-futures","BNBUSDT",1768317088655,30.08,911.43,911.42,33.52]
["binance-futures","BNBUSDT",1768317141897,20.96,911.86,911.85,30.13]
["binance-futures","BNBUSDT",1768317149860,24.19,911.88,911.87,14.33]
["binance-futures","BNBUSDT",1768317218232,37.86,912.54,912.53,27.65]
["binance-futures","BNBUSDT",1768317248985,33.95,912.68,912.67,19.84]
["binance-futures","BNBUSDT",1768317281277,4.16,912.43,912.42,53.22]
["binance-futures","BNBUSDT",1768317316458,5.57,912.09,912.08,45.58]
["binance-futures","BNBUSDT",1768317339433,29.59,911.8,911.79,20.08]
["binance-futures","BNBUSDT",1768317376275,72.61,911.98,911.97,5.26]
["binance-futures","BNBUSDT",1768317412960,62.43,911.48,911.47,5.58]
["binance-futures","BNBUSDT",1768317486600,8.89,911.49,911.48,22.84]
["binance-futures","BNBUSDT",1768317514244,54.56,911.06,911.05,1.05]
["binance-futures","BNBUSDT",1768317546499,36.12,910.23,910.22,6.36]
["binance-futures","BNBUSDT",1768317563743,44.94,910.24,910.23,18.34]
["binance-futures","BNBUSDT",1768317592969,42.88,910.6,910.59,10.6]
["binance-futures","BNBUSDT",1768317625061,49.58,911.07,911.06,32.22]
["binance-futures","BNBUSDT",1768317656833,13.34,910.45,910.44,26.92]
["binance-futures","BNBUSDT",1768317723021,31.97,910.95,910.94,15.82]
["binance-futures","BNBUSDT",1768317761750,18.84,911.25,911.24,32.65]
["binance-futures","BNBUSDT",1768317790115,85.92,911.36,911.35,22.7]
["binance-futures","BNBUSDT",1768317824725,47.51,911.08,911.07,0.08]
["binance-futures","BNBUSDT",1768317860861,19.04,911.34,911.33,0.02]
["binance-futures","BNBUSDT",1768317900345,16.1,911.39,911.38,20.03]
["binance-futures","BNBUSDT",1768317941011,21.74,911.62,911.61,46.39]
["binance-futures","BNBUSDT",1768318015835,12.69,911.31,911.3,23.79]
["binance-futures","BNBUSDT",1768318049819,34.94,911.46,911.45,28.36]
["binance-futures","BNBUSDT",1768318085235,70.69,911.09,911.08,0.22]
["binance-futures","BNBUSDT",1768318123532,21.14,911.44,911.43,27.68]
["binance-futures","BNBUSDT",1768318157086,72.0,911.45,911.44,21.56]
["binance-futures","BNBUSDT",1768318204123,12.38,911.52,911.51,36.1]
["binance-futures","BNBUSDT",1768318254787,56.51,912.41,912.4,35.66]
["binance-futures","BNBUSDT",1768318284639,53.97,912.54,912.53,8.04]
["binance-futures","BNBUSDT",1768318319185,46.75,912.36,912.35,26.27]
["binance-futures","BNBUSDT",1768318353348,41.49,912.64,912.63,13.81]
["binance-futures","BNBUSDT",1768318381231,27.91,912.89,912.88,20.23]
["binance-futures","BNBUSDT",1768318412014,10.01,913.53,913.52,35.86]
["binance-futures","BNBUSDT",1768318440530,27.52,914.03,914.02,7.09]
["binance-futures","BNBUSDT",1768318494494,50.58,914.05,914.04,10.03]
["binance-futures","BNBUSDT",1768318519494,42.11,913.96,913.95,10.7]
["binance-futures","BNBUSDT",1768318548108,18.52,913.94,913.93,22.18]
["binance-futures","BNBUSDT",1768318566110,82.86,914.05,914.04,1.72]
["binance-futures","BNBUSDT",1768318600284,11.22,915.19,915.18,51.15]
["binance-futures","BNBUSDT",1768318621631,15.52,916.09,916.08,33.99]
["binance-futures","BNBUSDT",1768318642296,7.06,916.06,916.05,45.27]
["binance-futures","BNBUSDT",1768318692613,49.38,915.94,915.93,23.87]
["binance-futures","BNBUSDT",1768318707296,51.2,915.48,915.47,5.56]
["binance-futures","BNBUSDT",1768318742168,3.3,915.51,915.5,41.82]
["binance-futures","BNBUSDT",1768318764964,4.63,915.11,915.1,35.89]
["binance-futures","BNBUSDT",1768318792442,19.25,914.92,914.91,28.46]
["binance-futures","BNBUSDT",1768318821943,50.66,915.27,915.26,13.5]
["binance-futures","BNBUSDT",1768318854809,8.17,915.37,915.36,34.59]
["binance-futures","BNBUSDT",1768318898024,12.04,915.79,915.78,30.13]
["binance-futures","BNBUSDT",1768318943165,35.73,915.31,915.3,4.44]
["binance-futures","BNBUSDT",1768318969937,20.08,915.22,915.21,20.76]
["binance-futures","BNBUSDT",1768318997833,20.11,915.4,915.39,19.51]
["binance-futures","BNBUSDT",1768319029272,39.79,914.81,914.8,13.66]
["binance-futures","BNBUSDT",1768319061638,7.52,914.77,914.76,39.94]
["binance-futures","BNBUSDT",1768319095352,6.97,914.98,914.97,32.08]
["binance-futures","BNBUSDT",1768319164652,28.02,915.26,915.25,14.68]
["binance-futures","BNBUSDT",1768319197569,13.36,915.04,915.03,25.05]
["binance-futures","BNBUSDT",1768319231528,7.71,915.15,915.14,0.04]
["binance-futures","BNBUSDT",1768319261954,5.09,914.68,914.67,33.32]
["binance-futures","BNBUSDT",1768319298277,10.89,914.12,914.11,32.77]
["binance-futures","BNBUSDT",1768319320859,36.19,914.05,914.04,18.86]
["binance-futures","BNBUSDT",1768319388325,60.06,914.21,914.2,17.07]
["binance-futures","BNBUSDT",1768319421462,17.61,914.53,914.52,30.28]
["binance-futures","BNBUSDT",1768319459714,2.49,914.4,914.39,22.73]
["binance-futures","BNBUSDT",1768319489654,25.19,914.35,914.34,3.44]
["binance-futures","BNBUSDT",1768319532466,0.24,914.42,914.41,73.0]
["binance-futures","BNBUSDT",1768319550280,33.24,914.52,914.51,13.66]
["binance-futures","BNBUSDT",1768319583508,29.43,914.56,914.55,26.84]
["binance-futures","BNBUSDT",1768319658886,2.88,915.14,915.13,2.65]
["binance-futures","BNBUSDT",1768319687425,1.91,915.42,915.41,61.39]
["binance-futures","BNBUSDT",1768319712417,85.94,915.45,915.44,1.2]
["binance-futures","BNBUSDT",1768319741538,41.06,916.01,916.0,35.82]
["binance-futures","BNBUSDT",1768319764935,26.96,916.46,916.45,11.57]
["binance-futures","BNBUSDT",1768319788738,60.87,916.54,916.53,1.99]
["binance-futures","BNBUSDT",1768319814006,34.61,916.51,916.5,24.17]
["binance-futures","BNBUSDT",1768319873576,6.94,916.68,916.67,61.52]
["binance-futures","BNBUSDT",1768319901684,40.46,916.53,916.52,7.28]
["binance-futures","BNBUSDT",1768319924367,2.84,916.34,916.33,36.35]
["binance-futures","BNBUSDT",1768319953130,28.53,916.6,916.59,16.23]
["binance-futures","BNBUSDT",1768319986533,24.26,916.51,916.5,51.95]
["binance-futures","BNBUSDT",1768320011014,36.54,917.49,917.48,4.04]
["binance-futures","BNBUSDT",1768320048904,0.58,918.59,918.58,21.84]
["binance-futures","BNBUSDT",1768320077741,1.04,918.69,918.68,45.3]
["binance-futures","BNBUSDT",1768320098598,48.36,918.76,918.75,15.83]
["binance-futures","BNBUSDT",1768320121443,18.59,918.97,918.96,27.87]
["binance-futures","BNBUSDT",1768320143471,21.89,919.71,919.7,15.21]
["binance-futures","BNBUSDT",1768320167504,5.33,919.19,919.18,40.42]
["binance-futures","BNBUSDT",1768320208195,20.87,919.18,919.17,14.63]
["binance-futures","BNBUSDT",1768320219437,53.77,919.32,919.31,10.03]
["binance-futures","BNBUSDT",1768320276620,25.51,919.45,919.44,28.71]
["binance-futures","BNBUSDT",1768320302508,0.43,919.35,919.34,65.1]
["binance-futures","BNBUSDT",1768320326795,26.5,919.2,919.19,41.94]
["binance-futures","BNBUSDT",1768320353613,49.8,919.33,919.32,7.6]
["binance-futures","BNBUSDT",1768320371599,21.61,919.54,919.53,36.21]
["binance-futures","BNBUSDT",1768320406409,26.15,920.25,920.24,22.72]
["binance-futures","BNBUSDT",1768320430189,74.97,920.8,920.79,12.1]
["binance-futures","BNBUSDT",1768320482632,130.29,920.7,920.69,2.12]
["binance-futures","BNBUSDT",1768320505661,54.55,919.8,919.79,11.18]
["binance-futures","BNBUSDT",1768320535249,24.01,919.68,919.67,26.51]
["binance-futures","BNBUSDT",1768320551451,29.56,920.21,920.2,3.64]
["binance-futures","BNBUSDT",1768320574813,3.61,919.95,919.94,30.01]
["binance-futures","BNBUSDT",1768320600456,51.66,919.41,919.4,28.0]
["binance-futures","BNBUSDT",1768320658916,5.66,919.71,919.7,50.11]
["binance-futures","BNBUSDT",1768320683640,1.08,920.12,920.11,53.99]
["binance-futures","BNBUSDT",1768320693414,8.0,920.13,920.12,9.83]
["binance-futures","BNBUSDT",1768320737436,19.53,919.78,919.77,30.22]
["binance-futures","BNBUSDT",1768320765214,12.22,919.58,919.57,12.43]
["binance-futures","BNBUSDT",1768320794048,71.32,919.03,919.02,8.04]
["binance-futures","BNBUSDT",1768320818123,17.15,918.43,918.42,25.14]
["binance-futures","BNBUSDT",1768320877674,26.37,919.1,919.09,258.71]
["binance-futures","BNBUSDT",1768320904426,27.74,918.29,918.28,18.25]
["binance-futures","BNBUSDT",1768320929429,28.05,918.52,918.51,7.68]
["binance-futures","BNBUSDT",1768320958893,31.39,918.65,918.64,14.0]
["binance-futures","BNBUSDT",1768320984421,33.58,918.46,918.45,22.29]
["binance-futures","BNBUSDT",1768321008911,18.01,917.49,917.48,22.39]
["binance-futures","BNBUSDT",1768321039690,15.96,917.77,917.76,34.35]
["binance-futures","BNBUSDT",1768321090089,1.64,917.94,917.93,39.84]
["binance-futures","BNBUSDT",1768321121455,45.5,917.8,917.79,4.79]
["binance-futures","BNBUSDT",1768321152011,48.84,917.97,917.96,7.23]
["binance-futures","BNBUSDT",1768321181465,2.18,918.18,918.17,21.8]
["binance-futures","BNBUSDT",1768321203582,29.65,918.4,918.39,17.67]
["binance-futures","BNBUSDT",1768321239546,7.03,918.99,918.98,89.76]
["binance-futures","BNBUSDT",1768321264702,45.07,919.74,919.73,13.17]
["binance-futures","BNBUSDT",1768321318474,1.59,919.93,919.92,20.86]
["binance-futures","BNBUSDT",1768321343129,20.0,919.19,919.18,78.27]
["binance-futures","BNBUSDT",1768321371667,0.34,918.56,918.55,90.49]
["binance-futures","BNBUSDT",1768321385743,17.03,919.03,919.02,28.83]
["binance-futures","BNBUSDT",1768321431593,24.1,919.05,919.04,10.15]
["binance-futures","BNBUSDT",1768321464249,2.87,918.76,918.75,62.96]
["binance-futures","BNBUSDT",1768321497741,36.61,918.8,918.79,19.86]
["binance-futures","BNBUSDT",1768321558582,33.36,920.48,920.47,112.94]
["binance-futures","BNBUSDT",1768321584770,40.12,920.65,920.64,32.07]
["binance-futures","BNBUSDT",1768321605493,17.65,920.73,920.72,31.36]
["binance-futures","BNBUSDT",1768321638311,23.35,919.92,919.91,0.99]
["binance-futures","BNBUSDT",1768321661621,22.81,919.84,919.83,11.98]
["binance-futures","BNBUSDT",1768321685936,28.55,919.71,919.7,10.75]
["binance-futures","BNBUSDT",1768321711934,21.7,919.34,919.33,14.6]
["binance-futures","BNBUSDT",1768321751051,64.05,919.72,919.71,5.35]
["binance-futures","BNBUSDT",1768321804406,56.48,919.41,919.4,5.35]
["binance-futures","BNBUSDT",1768321833292,16.2,919.24,919.23,19.4]
["binance-futures","BNBUSDT",1768321862429,10.36,920.16,920.15,58.15]
["binance-futures","BNBUSDT",1768321890059,51.3,920.14,920.1,0.05]
["binance-futures","BNBUSDT",1768321918392,2.57,920.95,920.94,34.61]
["binance-futures","BNBUSDT",1768321956778,33.77,921.12,921.11,31.69]
["binance-futures","BNBUSDT",1768321994982,77.62,921.53,921.52,2.99]
["binance-futures","BNBUSDT",1768322021980,26.34,921.53,921.52,21.39]
["binance-futures","BNBUSDT",1768322052035,35.42,921.84,921.83,14.5]
["binance-futures","BNBUSDT",1768322080206,13.87,921.7,921.69,26.81]
["binance-futures","BNBUSDT",1768322109273,26.26,921.6,921.59,6.06]
["binance-futures","BNBUSDT",1768322132633,0.52,921.53,921.52,27.49]
["binance-futures","BNBUSDT",1768322189931,38.17,921.9,921.89,112.14]
["binance-futures","BNBUSDT",1768322220607,51.14,921.9,921.89,109.3]
["binance-futures","BNBUSDT",1768322249891,11.52,921.94,921.93,42.61]
["binance-futures","BNBUSDT",1768322281648,84.93,921.74,921.73,28.4]
["binance-futures","BNBUSDT",1768322313808,23.82,923.06,923.05,24.86]
["binance-futures","BNBUSDT",1768322327804,25.52,923.6,923.59,4.88]
["binance-futures","BNBUSDT",1768322349963,30.55,923.19,923.18,12.33]
["binance-futures","BNBUSDT",1768322400738,1.07,923.26,923.25,27.43]
["binance-futures","BNBUSDT",1768322423557,30.68,922.69,922.68,7.48]
["binance-futures","BNBUSDT",1768322449668,35.32,922.88,922.87,27.62]
["binance-futures","BNBUSDT",1768322479186,18.16,922.61,922.6,24.85]
["binance-futures","BNBUSDT",1768322503602,3.15,923.31,923.3,31.39]
["binance-futures","BNBUSDT",1768322527542,20.71,923.8,923.79,18.22]
["binance-futures","BNBUSDT",1768322552189,0.06,924.07,924.06,64.69]
["binance-futures","BNBUSDT",1768322609046,5.22,923.33,923.32,63.72]
["binance-futures","BNBUSDT",1768322639450,9.72,922.96,922.95,38.74]
["binance-futures","BNBUSDT",1768322666693,76.97,922.87,922.86,0.98]
["binance-futures","BNBUSDT",1768322698273,13.28,922.3,922.29,46.2]
["binance-futures","BNBUSDT",1768322725744,27.42,922.31,922.3,27.8]
["binance-futures","BNBUSDT",1768322757025,2.85,922.3,922.29,33.17]
["binance-futures","BNBUSDT",1768322787276,80.76,922.52,922.51,5.02]
["binance-futures","BNBUSDT",1768322846111,9.1,922.5,922.49,32.98]
["binance-futures","BNBUSDT",1768322881468,0.58,922.44,922.43,44.29]
["binance-futures","BNBUSDT",1768322913697,33.36,922.86,922.85,22.48]
["binance-futures","BNBUSDT",1768322947784,0.01,922.8,922.79,66.76]
["binance-futures","BNBUSDT",1768322981708,30.22,923.0,922.99,12.89]
["binance-futures","BNBUSDT",1768323029728,44.81,922.84,922.83,3.25]
["binance-futures","BNBUSDT",1768323046413,10.81,922.67,922.66,49.82]
["binance-futures","BNBUSDT",1768323121009,0.62,922.29,922.28,33.13]
["binance-futures","BNBUSDT",1768323152409,58.59,921.94,921.93,16.28]
["binance-futures","BNBUSDT",1768323185833,28.33,922.1,922.09,29.39]
["binance-futures","BNBUSDT",1768323222694,6.34,922.27,922.26,32.33]
["binance-futures","BNBUSDT",1768323282873,20.83,922.34,922.33,31.93]
["binance-futures","BNBUSDT",1768323291092,68.37,922.32,922.31,10.09]
["binance-futures","BNBUSDT",1768323360962,15.68,923.18,923.17,47.82]
["binance-futures","BNBUSDT",1768323390919,55.85,922.6,922.59,0.68]
["binance-futures","BNBUSDT",1768323421362,6.89,921.9,921.89,56.04]
["binance-futures","BNBUSDT",1768323458025,49.31,921.75,921.74,8.71]
["binance-futures","BNBUSDT",1768323481932,4.05,921.83,921.82,47.15]
["binance-futures","BNBUSDT",1768323517491,24.57,920.71,920.7,17.16]
["binance-futures","BNBUSDT",1768323549404,11.4,920.9,920.89,23.4]
["binance-futures","BNBUSDT",1768323613378,32.26,921.63,921.62,6.11]
["binance-futures","BNBUSDT",1768323642479,0.35,921.21,921.2,30.57]
["binance-futures","BNBUSDT",1768323651328,31.29,921.26,921.25,20.66]
["binance-futures","BNBUSDT",1768323699908,34.25,921.26,921.25,7.04]
["binance-futures","BNBUSDT",1768323725144,11.61,921.74,921.73,30.46]
["binance-futures","BNBUSDT",1768323755579,36.28,922.2,922.19,42.07]
["binance-futures","BNBUSDT",1768323785581,0.22,922.72,922.71,97.24]
["binance-futures","BNBUSDT",1768323847308,31.98,921.65,921.64,8.23]
["binance-futures","BNBUSDT",1768323862004,21.23,921.52,921.51,31.78]
["binance-futures","BNBUSDT",1768323911779,14.0,921.52,921.51,20.27]
["binance-futures","BNBUSDT",1768323943856,10.23,921.13,921.12,26.69]
["binance-futures","BNBUSDT",1768323975379,87.82,920.97,920.96,0.59]
["binance-futures","BNBUSDT",1768324008873,37.15,920.65,920.64,20.98]
["binance-futures","BNBUSDT",1768324045038,10.31,921.48,921.47,71.87]
["binance-futures","BNBUSDT",1768324110308,34.62,921.31,921.3,18.66]
["binance-futures","BNBUSDT",1768324146200,17.77,921.6,921.59,18.09]
["binance-futures","BNBUSDT",1768324182936,50.91,921.08,921.07,8.91]
["binance-futures","BNBUSDT",1768324211398,59.28,920.42,920.41,0.39]
["binance-futures","BNBUSDT",1768324236746,31.26,920.31,920.3,24.29]
["binance-futures","BNBUSDT",1768324260984,26.6,920.26,920.25,20.65]
["binance-futures","BNBUSDT",1768324292694,2.78,920.12,920.11,55.84]
["binance-futures","BNBUSDT",1768324358806,11.63,920.1,920.09,33.15]
["binance-futures","BNBUSDT",1768324390413,24.21,920.27,920.26,17.53]
["binance-futures","BNBUSDT",1768324426309,51.21,920.17,920.16,2.26]
["binance-futures","BNBUSDT",1768324489831,31.8,920.5,920.49,40.55]
["binance-futures","BNBUSDT",1768324504046,40.01,920.26,920.25,23.5]
["binance-futures","BNBUSDT",1768324544814,74.23,919.66,919.65,0.2]
["binance-futures","BNBUSDT",1768324577059,35.87,919.68,919.67,18.14]
["binance-futures","BNBUSDT",1768324639453,7.9,919.1,919.09,85.66]
["binance-futures","BNBUSDT",1768324666495,37.94,918.27,918.26,6.35]
["binance-futures","BNBUSDT",1768324681440,60.77,917.64,917.63,2.06]
["binance-futures","BNBUSDT",1768324715864,8.28,918.46,918.45,29.76]
["binance-futures","BNBUSDT",1768324746725,16.85,918.51,918.5,9.3]
["binance-futures","BNBUSDT",1768324779269,45.71,918.67,918.66,9.65]
["binance-futures","BNBUSDT",1768324854280,2.64,918.36,918.35,55.5]
["binance-futures","BNBUSDT",1768324888893,23.35,918.43,918.42,15.64]
["binance-futures","BNBUSDT",1768324922549,14.45,918.94,918.93,23.46]
["binance-futures","BNBUSDT",1768324961540,34.74,919.35,919.34,81.01]
["binance-futures","BNBUSDT",1768324992620,17.29,919.72,919.71,23.0]
["binance-futures","BNBUSDT",1768325022998,21.25,919.76,919.75,22.17]
["binance-futures","BNBUSDT",1768325058230,27.54,920.73,920.72,28.82]
["binance-futures","BNBUSDT",1768325110628,1.44,920.55,920.53,0.52]
["binance-futures","BNBUSDT",1768325168904,25.75,920.71,920.7,25.57]
["binance-futures","BNBUSDT",1768325211620,38.74,920.86,920.85,6.28]
["binance-futures","BNBUSDT",1768325250247,5.59,920.75,920.74,36.35]
["binance-futures","BNBUSDT",1768325293636,76.36,920.58,920.57,14.76]
["binance-futures","BNBUSDT",1768325329025,31.79,920.44,920.43,28.66]
["binance-futures","BNBUSDT",1768325410581,8.45,921.12,921.11,36.48]
["binance-futures","BNBUSDT",1768325460542,0.29,921.1,921.09,61.65]
["binance-futures","BNBUSDT",1768325486006,5.96,920.06,920.05,58.01]
["binance-futures","BNBUSDT",1768325513112,15.11,921.05,921.04,31.66]
["binance-futures","BNBUSDT",1768325543298,14.71,920.88,920.87,22.53]
["binance-futures","BNBUSDT",1768325587408,18.3,920.82,920.81,24.72]
["binance-futures","BNBUSDT",1768325612864,11.05,920.49,920.48,13.92]
["binance-futures","BNBUSDT",1768325651082,29.02,920.84,920.83,13.62]
["binance-futures","BNBUSDT",1768325731414,3.01,921.2,921.19,27.81]
["binance-futures","BNBUSDT",1768325766140,28.99,921.16,921.15,6.87]
["binance-futures","BNBUSDT",1768325800610,49.35,921.08,921.07,3.62]
["binance-futures","BNBUSDT",1768325835289,14.33,921.18,921.17,25.12]
["binance-futures","BNBUSDT",1768325873671,19.28,920.7,920.69,21.77]
["binance-futures","BNBUSDT",1768325904465,25.43,920.17,920.16,16.04]
["binance-futures","BNBUSDT",1768325938003,9.72,920.26,920.25,24.18]
["binance-futures","BNBUSDT",1768326008514,69.0,919.88,919.87,5.53]
["binance-futures","BNBUSDT",1768326043526,31.73,920.13,920.12,10.74]
["binance-futures","BNBUSDT",1768326090451,39.58,919.94,919.93,0.06]
["binance-futures","BNBUSDT",1768326112997,20.99,920.53,920.52,8.91]
["binance-futures","BNBUSDT",1768326151517,80.8,920.28,920.27,2.58]
["binance-futures","BNBUSDT",1768326184627,24.91,920.91,920.9,27.32]
["binance-futures","BNBUSDT",1768326218333,38.08,921.38,921.37,10.2]
["binance-futures","BNBUSDT",1768326289223,5.47,920.84,920.83,39.21]
["binance-futures","BNBUSDT",1768326327783,14.88,920.86,920.85,21.79]
["binance-futures","BNBUSDT",1768326360679,15.61,921.23,921.22,30.12]
["binance-futures","BNBUSDT",1768326402451,47.31,921.46,921.45,9.27]
["binance-futures","BNBUSDT",1768326435289,3.65,921.48,921.47,29.79]
["binance-futures","BNBUSDT",1768326474985,27.34,922.13,922.12,27.73]
["binance-futures","BNBUSDT",1768326548533,5.87,921.65,921.64,35.65]
["binance-futures","BNBUSDT",1768326588898,26.43,921.88,921.87,28.96]
["binance-futures","BNBUSDT",1768326625159,112.95,921.45,921.44,0.18]
["binance-futures","BNBUSDT",1768326662936,88.1,921.64,921.63,0.02]
["binance-futures","BNBUSDT",1768326701538,9.81,921.6,921.59,24.63]
["binance-futures","BNBUSDT",1768326767345,9.44,921.25,921.24,36.45]
["binance-futures","BNBUSDT",1768326782842,28.31,921.61,921.6,31.88]
["binance-futures","BNBUSDT",1768326879540,69.04,921.36,921.35,16.52]
["binance-futures","BNBUSDT",1768326918072,81.38,921.32,921.3,0.11]
["binance-futures","BNBUSDT",1768326958076,16.46,920.96,920.95,37.02]
["binance-futures","BNBUSDT",1768326999211,91.84,920.79,920.78,13.65]
["binance-futures","BNBUSDT",1768327024801,29.26,920.98,920.97,24.36]
["binance-futures","BNBUSDT",1768327079930,5.98,921.04,921.03,56.8]
["binance-futures","BNBUSDT",1768327114124,53.65,921.39,921.38,8.22]
["binance-futures","BNBUSDT",1768327197234,52.24,921.15,921.14,11.99]
["binance-futures","BNBUSDT",1768327226709,29.46,921.26,921.25,13.53]
["binance-futures","BNBUSDT",1768327264054,0.04,921.42,921.41,50.79]
["binance-futures","BNBUSDT",1768327283652,12.91,921.94,921.93,34.33]
["binance-futures","BNBUSDT",1768327313760,27.45,922.68,922.67,39.34]
["binance-futures","BNBUSDT",1768327342111,0.07,923.3,923.29,25.44]
["binance-futures","BNBUSDT",1768327368444,23.74,923.9,923.89,248.21]
["binance-futures","BNBUSDT",1768327432341,29.47,922.95,922.94,21.33]
["binance-futures","BNBUSDT",1768327446563,6.81,923.15,923.12,4.21]
["binance-futures","BNBUSDT",1768327488855,17.01,923.08,923.07,28.82]
["binance-futures","BNBUSDT",1768327515937,10.27,923.5,923.49,42.54]
["binance-futures","BNBUSDT",1768327542514,7.21,923.36,923.35,42.69]
["binance-futures","BNBUSDT",1768327570970,12.57,923.92,923.91,26.53]
["binance-futures","BNBUSDT",1768327601810,13.53,924.05,924.04,29.69]
["binance-futures","BNBUSDT",1768327634409,55.47,928.97,928.96,5.38]
["binance-futures","BNBUSDT",1768327674538,37.94,928.72,928.71,1.1]
["binance-futures","BNBUSDT",1768327696475,34.55,927.92,927.91,34.11]
["binance-futures","BNBUSDT",1768327719823,26.05,927.62,927.61,2653.03]
["binance-futures","BNBUSDT",1768327745413,29.78,928.2,928.19,45.54]
["binance-futures","BNBUSDT",1768327767237,4.33,928.32,928.31,25.04]
["binance-futures","BNBUSDT",1768327798747,25.42,928.77,928.76,13.0]
["binance-futures","BNBUSDT",1768327856527,3.81,928.55,928.54,37.23]
["binance-futures","BNBUSDT",1768327882187,36.35,929.05,929.04,23.29]
["binance-futures","BNBUSDT",1768327908663,44.55,929.3,929.29,0.02]
["binance-futures","BNBUSDT",1768327937370,27.5,929.38,929.37,37.64]
["binance-futures","BNBUSDT",1768327971952,16.95,932.3,932.28,11.55]
["binance-futures","BNBUSDT",1768327991519,237.94,933.98,933.97,5.68]
["binance-futures","BNBUSDT",1768328039071,45.7,936.48,936.47,18.17]
["binance-futures","BNBUSDT",1768328059636,12.02,938.34,938.33,30.85]
["binance-futures","BNBUSDT",1768328080052,3.51,938.81,938.8,60.08]
["binance-futures","BNBUSDT",1768328091137,31.1,938.54,938.53,2.61]
["binance-futures","BNBUSDT",1768328121338,30.77,938.26,938.25,2.78]
["binance-futures","BNBUSDT",1768328143118,16.69,937.55,937.54,17.74]
["binance-futures","BNBUSDT",1768328165217,20.18,937.04,937.03,9.82]
["binance-futures","BNBUSDT",1768328213036,11.22,936.91,936.9,25.25]
["binance-futures","BNBUSDT",1768328235970,2.51,936.99,936.98,49.85]
["binance-futures","BNBUSDT",1768328255502,16.47,936.14,936.13,18.75]
["binance-futures","BNBUSDT",1768328285218,6.77,937.8,937.79,29.31]
["binance-futures","BNBUSDT",1768328308809,1.42,937.84,937.83,61.61]
["binance-futures","BNBUSDT",1768328335897,6.54,937.99,937.98,38.22]
["binance-futures","BNBUSDT",1768328358154,3.11,938.91,938.9,59.61]
["binance-futures","BNBUSDT",1768328413595,1.26,937.8,937.79,40.84]
["binance-futures","BNBUSDT",1768328440689,17.28,937.58,937.57,34.91]
["binance-futures","BNBUSDT",1768328466530,19.83,937.99,937.98,24.69]
["binance-futures","BNBUSDT",1768328493508,8.66,937.67,937.66,18.55]
["binance-futures","BNBUSDT",1768328517653,59.2,937.87,937.86,11.1]
["binance-futures","BNBUSDT",1768328541940,31.47,937.65,937.64,25.41]
["binance-futures","BNBUSDT",1768328585260,53.12,937.69,937.68,0.02]
["binance-futures","BNBUSDT",1768328626561,26.4,936.37,936.36,9.22]
["binance-futures","BNBUSDT",1768328655093,8.01,936.53,936.52,80.64]
["binance-futures","BNBUSDT",1768328688794,43.51,936.3,936.29,13.74]
["binance-futures","BNBUSDT",1768328715323,101.16,936.01,936.0,0.33]
["binance-futures","BNBUSDT",1768328738784,24.73,936.23,936.22,43.96]
["binance-futures","BNBUSDT",1768328775395,43.58,936.07,936.06,1.61]
["binance-futures","BNBUSDT",1768328792193,68.51,936.19,936.18,27.42]
["binance-futures","BNBUSDT",1768328856253,54.47,936.36,936.35,6.32]
["binance-futures","BNBUSDT",1768328884424,1.28,935.88,935.87,79.88]
["binance-futures","BNBUSDT",1768328913997,53.18,935.78,935.77,15.43]
["binance-futures","BNBUSDT",1768328943629,34.28,936.0,935.99,11.98]
["binance-futures","BNBUSDT",1768328980320,19.88,935.8,935.79,74.83]
["binance-futures","BNBUSDT",1768329010373,15.44,936.2,936.19,33.15]
["binance-futures","BNBUSDT",1768329036932,22.79,936.22,936.21,28.78]
["binance-futures","BNBUSDT",1768329104562,31.5,935.84,935.83,51.28]
["binance-futures","BNBUSDT",1768329131124,41.48,936.74,936.73,16.36]
["binance-futures","BNBUSDT",1768329164841,31.0,937.62,937.61,54.28]
["binance-futures","BNBUSDT",1768329190054,16.56,937.95,937.94,71.8]
["binance-futures","BNBUSDT",1768329223325,16.4,937.74,937.73,41.31]
["binance-futures","BNBUSDT",1768329254183,30.97,937.36,937.35,14.85]
["binance-futures","BNBUSDT",1768329321733,24.02,936.69,936.68,10.49]
["binance-futures","BNBUSDT",1768329356053,21.45,937.17,937.16,19.64]
["binance-futures","BNBUSDT",1768329362416,1.1,937.24,937.23,43.16]
["binance-futures","BNBUSDT",1768329420175,28.84,937.42,937.41,35.7]
["binance-futures","BNBUSDT",1768329449532,32.26,937.56,937.55,8.85]
["binance-futures","BNBUSDT",1768329483692,27.9,937.44,937.43,18.74]
["binance-futures","BNBUSDT",1768329514338,0.06,936.68,936.67,125.59]
["binance-futures","BNBUSDT",1768329580602,32.19,935.35,935.34,33.86]
["binance-futures","BNBUSDT",1768329613101,49.23,935.16,935.15,2.43]
["binance-futures","BNBUSDT",1768329643436,6.78,935.25,935.24,53.93]
["binance-futures","BNBUSDT",1768329675652,13.32,935.42,935.41,24.97]
["binance-futures","BNBUSDT",1768329702388,9.83,934.45,934.44,59.11]
["binance-futures","BNBUSDT",1768329729987,20.46,934.93,934.92,42.35]
["binance-futures","BNBUSDT",1768329763111,0.15,935.37,935.36,65.04]
["binance-futures","BNBUSDT",1768329829887,23.83,934.9,934.89,15.49]
["binance-futures","BNBUSDT",1768329861280,18.92,934.75,934.74,28.2]
["binance-futures","BNBUSDT",1768329897717,8.37,934.64,934.63,27.93]
["binance-futures","BNBUSDT",1768329927773,14.37,934.72,934.71,20.7]
["binance-futures","BNBUSDT",1768329986864,79.46,934.62,934.61,30.29]
["binance-futures","BNBUSDT",1768329994762,20.57,934.65,934.64,19.19]
["binance-futures","BNBUSDT",1768330020943,36.47,935.79,935.78,7.43]
["binance-futures","BNBUSDT",1768330076891,16.08,936.26,936.25,16.83]
["binance-futures","BNBUSDT",1768330102250,37.21,936.8,936.79,44.94]
["binance-futures","BNBUSDT",1768330125799,14.9,937.83,937.82,19.0]
["binance-futures","BNBUSDT",1768330160100,21.51,938.12,938.11,32.46]
["binance-futures","BNBUSDT",1768330171620,0.51,938.04,938.03,73.13]
["binance-futures","BNBUSDT",1768330197465,12.85,937.79,937.78,50.5]
["binance-futures","BNBUSDT",1768330223392,18.82,937.38,937.37,3.7]
["binance-futures","BNBUSDT",1768330278673,13.69,937.61,937.6,22.04]
["binance-futures","BNBUSDT",1768330284987,16.82,938.2,938.19,50.3]
["binance-futures","BNBUSDT",1768330329033,11.9,938.34,938.33,19.68]
["binance-futures","BNBUSDT",1768330358703,52.96,938.2,938.19,2.39]
["binance-futures","BNBUSDT",1768330388378,3.44,938.46,938.45,58.91]
["binance-futures","BNBUSDT",1768330419422,26.26,938.85,938.84,47.32]
["binance-futures","BNBUSDT",1768330450867,36.61,938.21,938.2,17.09]
["binance-futures","BNBUSDT",1768330489640,15.58,938.2,938.19,78.46]
["binance-futures","BNBUSDT",1768330550373,23.34,938.25,938.24,23.8]
["binance-futures","BNBUSDT",1768330588762,29.87,938.46,938.45,33.12]
["binance-futures","BNBUSDT",1768330623372,17.99,938.37,938.36,49.27]
["binance-futures","BNBUSDT",1768330653923,21.23,939.24,939.23,27.03]
["binance-futures","BNBUSDT",1768330684504,3.29,938.88,938.87,35.26]
["binance-futures","BNBUSDT",1768330736917,31.31,939.04,939.03,17.81]
["binance-futures","BNBUSDT",1768330786713,14.92,940.23,940.22,12.2]
["binance-futures","BNBUSDT",1768330810396,5.31,942.44,942.43,46.26]
["binance-futures","BNBUSDT",1768330831404,28.79,943.32,943.31,67.84]
["binance-futures","BNBUSDT",1768330851721,14.83,944.16,944.15,57.71]
["binance-futures","BNBUSDT",1768330871973,25.35,945.56,945.55,47.15]
["binance-futures","BNBUSDT",1768330893521,3.82,945.89,945.88,43.33]
["binance-futures","BNBUSDT",1768330940089,0.85,944.78,944.77,49.47]
["binance-futures","BNBUSDT",1768330963533,9.07,944.81,944.8,51.65]
["binance-futures","BNBUSDT",1768330987609,43.79,944.74,944.73,20.6]
["binance-futures","BNBUSDT",1768331012289,17.81,944.0,943.99,32.6]
["binance-futures","BNBUSDT",1768331040893,4.12,944.3,944.29,21.69]
["binance-futures","BNBUSDT",1768331059857,6.4,944.16,944.15,27.35]
["binance-futures","BNBUSDT",1768331086087,29.72,943.96,943.95,29.31]
["binance-futures","BNBUSDT",1768331139895,255.61,942.95,942.94,28.13]
["binance-futures","BNBUSDT",1768331165837,4.67,943.43,943.42,25.75]
["binance-futures","BNBUSDT",1768331184505,40.27,943.3,943.29,5.29]
["binance-futures","BNBUSDT",1768331223518,22.84,942.86,942.85,25.3]
["binance-futures","BNBUSDT",1768331249558,27.2,942.26,942.25,2.09]
["binance-futures","BNBUSDT",1768331278793,30.07,942.31,942.3,21.38]
["binance-futures","BNBUSDT",1768331307141,24.68,942.12,942.11,18.91]
["binance-futures","BNBUSDT",1768331373900,16.06,942.11,942.1,30.7]
["binance-futures","BNBUSDT",1768331404374,21.94,942.35,942.34,37.65]
["binance-futures","BNBUSDT",1768331439473,0.91,942.61,942.6,34.98]
["binance-futures","BNBUSDT",1768331470833,43.55,942.8,942.79,19.9]
["binance-futures","BNBUSDT",1768331503528,28.49,943.06,943.05,16.09]
["binance-futures","BNBUSDT",1768331537793,20.56,942.77,942.76,18.77]
["binance-futures","BNBUSDT",1768331573768,17.34,942.88,942.87,36.52]
["binance-futures","BNBUSDT",1768331640145,27.31,943.6,943.59,40.28]
["binance-futures","BNBUSDT",1768331687684,35.21,942.43,942.42,13.5]
["binance-futures","BNBUSDT",1768331719340,17.95,942.66,942.65,30.94]
["binance-futures","BNBUSDT",1768331752020,47.82,943.51,943.5,0.01]
["binance-futures","BNBUSDT",1768331783161,34.85,943.11,943.1,3.33]
["binance-futures","BNBUSDT",1768331820884,48.17,942.84,942.83,6.78]
["binance-futures","BNBUSDT",1768331841658,39.44,942.94,942.93,0.32]
["binance-futures","BNBUSDT",1768331911927,10.87,941.33,941.32,42.0]
["binance-futures","BNBUSDT",1768331940172,51.18,941.14,941.13,4.53]
["binance-futures","BNBUSDT",1768331968194,10.31,941.8,941.79,26.01]
["binance-futures","BNBUSDT",1768332001093,12.14,942.37,942.36,22.13]
["binance-futures","BNBUSDT",1768332053137,0.94,942.15,942.14,68.79]
["binance-futures","BNBUSDT",1768332065268,13.52,942.09,942.08,20.11]
["binance-futures","BNBUSDT",1768332143631,30.8,941.56,941.55,15.67]
["binance-futures","BNBUSDT",1768332176167,19.65,941.17,941.16,13.86]
["binance-futures","BNBUSDT",1768332201646,0.03,940.08,940.07,28.68]
["binance-futures","BNBUSDT",1768332235443,47.81,939.91,939.9,11.28]
["binance-futures","BNBUSDT",1768332266260,13.69,939.87,939.86,33.23]
["binance-futures","BNBUSDT",1768332299979,17.48,939.6,939.59,24.15]
["binance-futures","BNBUSDT",1768332334499,94.51,940.0,939.99,15.67]
["binance-futures","BNBUSDT",1768332410435,12.19,940.75,940.74,18.24]
["binance-futures","BNBUSDT",1768332441419,2.4,941.25,941.24,57.08]
["binance-futures","BNBUSDT",1768332493197,2.48,941.21,941.2,26.12]
["binance-futures","BNBUSDT",1768332521634,17.25,940.81,940.8,11.96]
["binance-futures","BNBUSDT",1768332560798,34.35,940.81,940.8,21.08]
["binance-futures","BNBUSDT",1768332601397,56.21,941.49,941.48,3.48]
["binance-futures","BNBUSDT",1768332632382,8.74,941.55,941.54,25.87]
["binance-futures","BNBUSDT",1768332704134,24.13,941.15,941.14,21.95]
["binance-futures","BNBUSDT",1768332714920,2.65,941.53,941.52,34.26]
["binance-futures","BNBUSDT",1768332772379,20.97,941.5,941.49,9.9]
["binance-futures","BNBUSDT",1768332799580,20.35,941.23,941.22,37.79]
["binance-futures","BNBUSDT",1768332829687,5.37,941.6,941.59,26.11]
["binance-futures","BNBUSDT",1768332854262,6.83,941.89,941.88,24.18]
["binance-futures","BNBUSDT",1768332879212,16.82,941.95,941.94,20.04]
["binance-futures","BNBUSDT",1768332945157,1.04,942.23,942.22,18.49]
["binance-futures","BNBUSDT",1768332975132,0.75,942.45,942.44,53.81]
["binance-futures","BNBUSDT",1768333012293,17.03,942.83,942.82,23.91]
["binance-futures","BNBUSDT",1768333044293,18.35,942.58,942.57,14.55]
["binance-futures","BNBUSDT",1768333078910,15.76,942.67,942.66,25.89]
["binance-futures","BNBUSDT",1768333140191,8.37,942.89,942.88,36.18]
["binance-futures","BNBUSDT",1768333141326,22.26,942.89,942.88,20.69]
["binance-futures","BNBUSDT",1768333211975,45.21,942.61,942.6,10.85]
["binance-futures","BNBUSDT",1768333247251,25.2,942.38,942.37,26.35]
["binance-futures","BNBUSDT",1768333276733,32.88,941.26,941.25,0.11]
["binance-futures","BNBUSDT",1768333296734,6.81,941.35,941.34,54.04]
["binance-futures","BNBUSDT",1768333334478,8.92,941.53,941.52,26.56]
["binance-futures","BNBUSDT",1768333371051,45.22,941.7,941.69,0.1]
["binance-futures","BNBUSDT",1768333410033,35.97,941.42,941.41,14.53]
["binance-futures","BNBUSDT",1768333488903,13.38,940.71,940.7,59.88]
["binance-futures","BNBUSDT",1768333524146,23.27,940.64,940.63,15.32]
["binance-futures","BNBUSDT",1768333540988,18.17,940.28,940.27,17.31]
["binance-futures","BNBUSDT",1768333595424,43.75,940.35,940.34,0.03]
["binance-futures","BNBUSDT",1768333625415,22.02,940.49,940.48,17.17]
["binance-futures","BNBUSDT",1768333661890,8.4,940.42,940.41,22.01]
["binance-futures","BNBUSDT",1768333738149,70.7,940.99,940.98,14.73]
["binance-futures","BNBUSDT",1768333781846,6.63,940.72,940.71,29.84]
["binance-futures","BNBUSDT",1768333814820,2.72,940.87,940.86,46.63]
["binance-futures","BNBUSDT",1768333849571,16.23,941.14,941.13,37.0]
["binance-futures","BNBUSDT",1768333891376,16.43,940.92,940.91,30.36]
["binance-futures","BNBUSDT",1768333927190,25.95,941.14,941.13,23.11]
["binance-futures","BNBUSDT",1768333960781,9.62,941.72,941.71,28.12]
["binance-futures","BNBUSDT",1768334008259,12.72,942.36,942.35,20.38]
["binance-futures","BNBUSDT",1768334065045,70.98,942.16,942.15,7.42]
["binance-futures","BNBUSDT",1768334102786,16.2,942.2,942.19,30.57]
["binance-futures","BNBUSDT",1768334131400,17.54,941.64,941.63,29.75]
["binance-futures","BNBUSDT",1768334167450,24.55,942.07,942.06,27.93]
["binance-futures","BNBUSDT",1768334205371,2.94,942.13,942.12,24.22]
["binance-futures","BNBUSDT",1768334266602,0.43,941.48,941.47,47.2]
["binance-futures","BNBUSDT",1768334330148,17.16,941.76,941.75,20.42]
["binance-futures","BNBUSDT",1768334362163,19.37,941.97,941.96,19.22]
["binance-futures","BNBUSDT",1768334402727,31.39,942.98,942.97,27.81]
["binance-futures","BNBUSDT",1768334422921,4.96,944.23,944.22,49.93]
["binance-futures","BNBUSDT",1768334447732,25.96,944.05,944.04,4.37]
["binance-futures","BNBUSDT",1768334471684,19.53,944.31,944.3,8.98]
["binance-futures","BNBUSDT",1768334496155,2.43,944.4,944.39,112.21]
["binance-futures","BNBUSDT",1768334544943,9.59,944.92,944.91,41.88]
["binance-futures","BNBUSDT",1768334571431,4.61,944.77,944.76,24.96]
["binance-futures","BNBUSDT",1768334596587,0.64,944.46,944.45,15.21]
["binance-futures","BNBUSDT",1768334630620,15.02,944.96,944.95,20.25]
["binance-futures","BNBUSDT",1768334647109,48.61,945.0,944.99,0.03]
["binance-futures","BNBUSDT",1768334675273,21.29,944.58,944.57,16.18]
["binance-futures","BNBUSDT",1768334703943,4.86,944.73,944.72,11.45]
["binance-futures","BNBUSDT",1768334761065,1.05,945.43,945.42,14.42]
["binance-futures","BNBUSDT",1768334780044,18.05,945.63,945.62,25.69]
["binance-futures","BNBUSDT",1768334815028,13.62,945.4,945.39,17.67]
["binance-futures","BNBUSDT",1768334841293,31.12,944.94,944.93,7.82]
["binance-futures","BNBUSDT",1768334869434,15.81,945.06,945.05,43.02]
["binance-futures","BNBUSDT",1768334897017,11.47,945.42,945.41,28.02]
["binance-futures","BNBUSDT",1768334928502,33.58,945.79,945.78,16.48]
["binance-futures","BNBUSDT",1768334974653,17.51,945.25,945.24,5.52]
["binance-futures","BNBUSDT",1768335013199,7.9,945.04,945.03,14.32]
["binance-futures","BNBUSDT",1768335040789,15.26,944.65,944.64,12.25]
["binance-futures","BNBUSDT",1768335066690,32.24,945.67,945.66,15.33]
["binance-futures","BNBUSDT",1768335092746,3.84,945.73,945.72,31.62]
["binance-futures","BNBUSDT",1768335121372,16.7,946.42,946.41,5.83]
["binance-futures","BNBUSDT",1768335175214,10.73,946.06,946.05,17.31]
["binance-futures","BNBUSDT",1768335206749,2.2,945.05,945.04,44.35]
["binance-futures","BNBUSDT",1768335239377,34.34,945.11,945.1,5.91]
["binance-futures","BNBUSDT",1768335269941,5.26,944.7,944.69,35.17]
["binance-futures","BNBUSDT",1768335302950,36.89,944.44,944.43,7.12]
["binance-futures","BNBUSDT",1768335347471,36.84,945.03,945.02,5.68]
["binance-futures","BNBUSDT",1768335364619,27.27,944.48,944.47,13.8]
["binance-futures","BNBUSDT",1768335427659,1.66,944.1,944.09,37.03]
["binance-futures","BNBUSDT",1768335460065,15.3,943.67,943.66,7.64]
["binance-futures","BNBUSDT",1768335491161,0.4,943.13,943.12,39.01]
["binance-futures","BNBUSDT",1768335523336,13.54,943.67,943.66,15.12]
["binance-futures","BNBUSDT",1768335582462,45.66,943.81,943.8,11.46]
["binance-futures","BNBUSDT",1768335592711,19.37,944.02,944.01,26.16]
["binance-futures","BNBUSDT",1768335630416,22.6,943.68,943.67,15.23]
["binance-futures","BNBUSDT",1768335699421,0.82,944.26,944.25,12.35]
["binance-futures","BNBUSDT",1768335729877,44.73,943.84,943.83,0.03]
["binance-futures","BNBUSDT",1768335771622,0.18,944.61,944.6,33.38]
["binance-futures","BNBUSDT",1768335800653,51.48,944.5,944.49,0.05]
["binance-futures","BNBUSDT",1768335831047,4.02,944.85,944.84,46.13]
["binance-futures","BNBUSDT",1768335859169,9.61,945.22,945.21,22.52]
["binance-futures","BNBUSDT",1768335887045,15.97,945.37,945.36,14.52]
["binance-futures","BNBUSDT",1768335959346,13.12,944.65,944.64,14.05]
["binance-futures","BNBUSDT",1768335968787,17.16,944.65,944.64,11.05]
["binance-futures","BNBUSDT",1768336024467,18.06,943.8,943.79,10.88]
["binance-futures","BNBUSDT",1768336061141,12.41,942.92,942.91,6.95]
["binance-futures","BNBUSDT",1768336088054,2.43,942.81,942.8,37.35]
["binance-futures","BNBUSDT",1768336121354,12.76,942.54,942.53,20.71]
["binance-futures","BNBUSDT",1768336197988,18.12,943.04,943.03,12.98]
["binance-futures","BNBUSDT",1768336234593,12.69,942.74,942.73,18.44]
["binance-futures","BNBUSDT",1768336262645,73.1,943.01,943.0,0.04]
["binance-futures","BNBUSDT",1768336293298,23.88,942.75,942.74,41.49]
["binance-futures","BNBUSDT",1768336322038,35.8,942.79,942.78,3.16]
["binance-futures","BNBUSDT",1768336351237,23.88,943.3,943.29,0.01]
["binance-futures","BNBUSDT",1768336406466,9.87,943.39,943.38,26.37]
["binance-futures","BNBUSDT",1768336412751,17.21,943.39,943.38,33.37]
["binance-futures","BNBUSDT",1768336474257,11.07,943.55,943.54,54.99]
["binance-futures","BNBUSDT",1768336510848,20.93,943.35,943.34,17.14]
["binance-futures","BNBUSDT",1768336545115,10.95,942.66,942.65,21.11]
["binance-futures","BNBUSDT",1768336575775,7.65,942.74,942.73,31.81]
["binance-futures","BNBUSDT",1768336602106,47.0,942.45,942.44,12.91]
["binance-futures","BNBUSDT",1768336630880,25.53,942.12,942.11,17.86]
["binance-futures","BNBUSDT",1768336689643,1.4,941.53,941.52,26.83]
["binance-futures","BNBUSDT",1768336714408,0.05,940.98,940.97,35.22]
["binance-futures","BNBUSDT",1768336744034,61.96,941.72,941.71,5.55]
["binance-futures","BNBUSDT",1768336753732,1.65,941.67,941.66,19.83]
["binance-futures","BNBUSDT",1768336809425,37.11,941.94,941.93,38.19]
["binance-futures","BNBUSDT",1768336839673,14.71,941.76,941.75,14.18]
["binance-futures","BNBUSDT",1768336876050,37.3,941.49,941.48,10.94]
["binance-futures","BNBUSDT",1768336945706,40.66,941.57,941.56,24.08]
["binance-futures","BNBUSDT",1768336979481,11.45,941.77,941.76,41.74]
["binance-futures","BNBUSDT",1768336999658,11.76,941.85,941.84,58.5]
["binance-futures","BNBUSDT",1768337051367,16.9,942.32,942.31,33.19]
["binance-futures","BNBUSDT",1768337092486,15.05,942.79,942.78,47.88]
["binance-futures","BNBUSDT",1768337120022,26.31,942.93,942.92,19.51]
["binance-futures","BNBUSDT",1768337154351,5.59,942.9,942.89,64.56]
["binance-futures","BNBUSDT",1768337197798,26.47,943.3,943.29,33.93]
["binance-futures","BNBUSDT",1768337263050,21.84,943.4,943.39,24.89]
["binance-futures","BNBUSDT",1768337293700,0.02,943.45,943.44,54.66]
["binance-futures","BNBUSDT",1768337333041,17.87,943.11,943.1,22.41]
["binance-futures","BNBUSDT",1768337370276,33.25,942.89,942.88,6.68]
["binance-futures","BNBUSDT",1768337403340,59.83,942.92,942.91,106.8]
["binance-futures","BNBUSDT",1768337449965,19.99,943.44,943.43,11.61]
["binance-futures","BNBUSDT",1768337501168,10.56,942.9,942.89,29.8]
["binance-futures","BNBUSDT",1768337536433,10.89,943.11,943.1,17.91]
["binance-futures","BNBUSDT",1768337573645,46.07,942.98,942.97,8.27]
["binance-futures","BNBUSDT",1768337608195,38.94,942.99,942.98,9.61]
["binance-futures","BNBUSDT",1768337646412,1.62,942.8,942.79,15.91]
["binance-futures","BNBUSDT",1768337700635,20.25,942.79,942.78,27.99]
["binance-futures","BNBUSDT",1768337722708,19.58,942.4,942.39,6.38]
["binance-futures","BNBUSDT",1768337811953,8.09,942.38,942.37,52.69]
["binance-futures","BNBUSDT",1768337850224,31.29,942.6,942.59,13.71]
["binance-futures","BNBUSDT",1768337885205,7.57,943.1,943.09,23.6]
["binance-futures","BNBUSDT",1768337927821,0.11,944.09,944.08,52.57]
["binance-futures","BNBUSDT",1768337950742,11.61,944.2,944.19,32.19]
["binance-futures","BNBUSDT",1768337978692,4.61,944.03,944.02,40.43]
["binance-futures","BNBUSDT",1768338040043,9.62,943.5,943.49,16.17]
["binance-futures","BNBUSDT",1768338070303,8.5,943.53,943.52,28.41]
["binance-futures","BNBUSDT",1768338101467,0.03,944.13,944.12,35.89]
["binance-futures","BNBUSDT",1768338133023,19.06,944.32,944.31,7.31]
["binance-futures","BNBUSDT",1768338172539,5.59,944.32,944.31,18.68]
["binance-futures","BNBUSDT",1768338211241,56.29,944.31,944.3,2.52]
["binance-futures","BNBUSDT",1768338248846,55.18,944.16,944.15,1.4]
["binance-futures","BNBUSDT",1768338330399,1.65,944.63,944.62,51.22]
["binance-futures","BNBUSDT",1768338346580,16.01,944.63,944.62,62.91]
["binance-futures","BNBUSDT",1768338403419,11.11,944.15,944.14,15.8]
["binance-futures","BNBUSDT",1768338444666,22.29,944.25,944.24,16.84]
["binance-futures","BNBUSDT",1768338490002,38.84,944.09,944.08,16.13]
["binance-futures","BNBUSDT",1768338527815,11.78,943.6,943.59,26.11]
["binance-futures","BNBUSDT",1768338570362,23.04,943.41,943.4,3.51]
["binance-futures","BNBUSDT",1768338638529,12.13,943.02,943.01,37.74]
["binance-futures","BNBUSDT",1768338689117,25.44,942.76,942.75,0.7]
["binance-futures","BNBUSDT",1768338722770,35.1,942.52,942.51,7.66]
["binance-futures","BNBUSDT",1768338763632,19.51,942.32,942.31,18.8]
["binance-futures","BNBUSDT",1768338805267,4.47,942.16,942.15,29.88]
["binance-futures","BNBUSDT",1768338852379,23.89,942.32,942.31,5.57]
["binance-futures","BNBUSDT",1768338891550,9.47,942.45,942.44,28.33]
["binance-futures","BNBUSDT",1768338980254,15.12,941.86,941.85,37.13]
["binance-futures","BNBUSDT",1768339027239,16.0,941.77,941.76,36.11]
["binance-futures","BNBUSDT",1768339065419,8.75,942.3,942.29,16.5]
["binance-futures","BNBUSDT",1768339104250,25.39,942.76,942.75,19.82]
["binance-futures","BNBUSDT",1768339163065,24.79,942.32,942.31,8.15]
["binance-futures","BNBUSDT",1768339180251,37.04,942.21,942.2,26.0]
["binance-futures","BNBUSDT",1768339215978,31.39,942.21,942.2,28.42]
["binance-futures","BNBUSDT",1768339297678,36.25,942.39,942.38,8.28]
["binance-futures","BNBUSDT",1768339343185,23.53,942.25,942.24,8.58]
["binance-futures","BNBUSDT",1768339391566,77.43,941.91,941.9,2.19]
["binance-futures","BNBUSDT",1768339416384,0.74,941.79,941.78,38.05]
["binance-futures","BNBUSDT",1768339475202,21.65,942.97,942.96,8.16]
["binance-futures","BNBUSDT",1768339506950,0.41,943.71,943.7,50.11]
["binance-futures","BNBUSDT",1768339545935,29.84,943.42,943.41,14.21]
["binance-futures","BNBUSDT",1768339639940,7.66,943.07,943.06,21.4]
["binance-futures","BNBUSDT",1768339693128,17.98,943.08,943.07,25.76]
["binance-futures","BNBUSDT",1768339732454,34.29,943.07,943.06,9.8]
["binance-futures","BNBUSDT",1768339782719,21.69,942.94,942.93,71.27]
["binance-futures","BNBUSDT",1768339821033,43.53,942.95,942.94,9.67]
["binance-futures","BNBUSDT",1768339857166,27.47,943.11,943.1,21.46]
["binance-futures","BNBUSDT",1768339899742,31.18,943.55,943.54,10.78]
["binance-futures","BNBUSDT",1768339985703,1.51,943.93,943.92,32.28]
["binance-futures","BNBUSDT",1768340018352,6.67,944.28,944.27,38.93]
["binance-futures","BNBUSDT",1768340055508,34.79,944.26,944.25,18.87]
["binance-futures","BNBUSDT",1768340091685,26.82,943.35,943.34,21.75]
["binance-futures","BNBUSDT",1768340132353,23.11,942.94,942.93,69.35]
["binance-futures","BNBUSDT",1768340196992,27.92,943.54,943.53,0.22]
["binance-futures","BNBUSDT",1768340260366,23.25,943.25,943.24,19.46]
["binance-futures","BNBUSDT",1768340293971,6.84,943.64,943.63,43.93]
["binance-futures","BNBUSDT",1768340332984,20.32,943.88,943.87,7.27]
["binance-futures","BNBUSDT",1768340376636,51.34,943.77,943.76,27.89]
["binance-futures","BNBUSDT",1768340419264,14.43,943.41,943.4,31.3]
["binance-futures","BNBUSDT",1768340456049,17.38,943.33,943.32,18.48]
["binance-futures","BNBUSDT",1768340503375,28.88,944.0,943.99,17.65]
["binance-futures","BNBUSDT",1768340603044,20.95,943.43,943.42,9.77]
["binance-futures","BNBUSDT",1768340649042,10.47,943.56,943.55,13.2]
["binance-futures","BNBUSDT",1768340692128,33.87,943.77,943.76,19.24]
["binance-futures","BNBUSDT",1768340729627,18.19,944.07,944.06,31.63]
["binance-futures","BNBUSDT",1768340772139,4.52,943.57,943.56,19.78]
["binance-futures","BNBUSDT",1768340821684,21.08,943.36,943.35,16.34]
["binance-futures","BNBUSDT",1768340861942,56.04,943.37,943.36,3.24]
["binance-futures","BNBUSDT",1768340946676,10.37,943.0,942.99,44.3]
["binance-futures","BNBUSDT",1768340986574,0.76,943.33,943.32,58.25]
["binance-futures","BNBUSDT",1768341003888,15.4,943.55,943.54,42.24]
["binance-futures","BNBUSDT",1768341065019,20.15,942.99,942.98,17.39]
["binance-futures","BNBUSDT",1768341112467,39.06,942.66,942.65,16.67]
["binance-futures","BNBUSDT",1768341156173,62.32,942.48,942.47,12.29]
["binance-futures","BNBUSDT",1768341200447,12.59,942.45,942.44,54.35]
["binance-futures","BNBUSDT",1768341302865,42.8,942.74,942.73,10.19]
["binance-futures","BNBUSDT",1768341337510,44.45,942.74,942.73,4.56]
["binance-futures","BNBUSDT",1768341396719,61.22,943.0,942.99,29.95]
["binance-futures","BNBUSDT",1768341440919,11.82,942.81,942.76,3.89]
["binance-futures","BNBUSDT",1768341483886,13.71,942.95,942.94,29.77]
["binance-futures","BNBUSDT",1768341531559,12.14,942.56,942.55,28.11]
["binance-futures","BNBUSDT",1768341603980,38.85,942.44,942.43,3.62]
["binance-futures","BNBUSDT",1768341658225,13.14,941.63,941.62,22.53]
["binance-futures","BNBUSDT",1768341692260,17.27,941.65,941.64,51.27]
["binance-futures","BNBUSDT",1768341724381,21.7,941.61,941.6,20.99]
["binance-futures","BNBUSDT",1768341760615,22.28,941.41,941.4,23.66]
["binance-futures","BNBUSDT",1768341793957,35.91,941.46,941.45,9.84]
["binance-futures","BNBUSDT",1768341833251,30.71,941.26,941.25,28.56]
["binance-futures","BNBUSDT",1768341859565,36.2,941.67,941.66,3.52]
["binance-futures","BNBUSDT",1768341947786,42.55,941.2,941.19,18.25]
["binance-futures","BNBUSDT",1768341987264,9.89,941.24,941.23,34.33]
["binance-futures","BNBUSDT",1768342023573,1.01,941.84,941.63,15.53]
["binance-futures","BNBUSDT",1768342046317,33.0,942.37,942.36,12.28]
["binance-futures","BNBUSDT",1768342085444,15.12,942.89,942.88,14.73]
["binance-futures","BNBUSDT",1768342098411,2.68,943.8,943.78,45.32]
["binance-futures","BNBUSDT",1768342144726,17.51,946.75,946.74,14.54]
["binance-futures","BNBUSDT",1768342164481,4.44,947.24,947.23,5.48]
["binance-futures","BNBUSDT",1768342185001,31.79,947.66,947.65,7.03]
["binance-futures","BNBUSDT",1768342204831,0.54,948.16,948.15,13.32]
["binance-futures","BNBUSDT",1768342226720,0.05,949.69,949.64,23.85]
["binance-futures","BNBUSDT",1768342246221,2.1,952.29,952.14,8.38]
["binance-futures","BNBUSDT",1768342266103,15.44,953.01,953.0,24.85]
["binance-futures","BNBUSDT",1768342309548,5.1,950.53,950.52,7.43]
["binance-futures","BNBUSDT",1768342329019,2.75,949.71,949.66,8.24]
["binance-futures","BNBUSDT",1768342351521,5.63,950.34,950.31,0.02]
["binance-futures","BNBUSDT",1768342370043,3.06,948.65,948.64,1.53]
["binance-futures","BNBUSDT",1768342390403,7.54,948.49,948.48,16.25]
["binance-futures","BNBUSDT",1768342411279,9.89,947.6,947.59,13.59]
["binance-futures","BNBUSDT",1768342432382,15.4,949.39,949.38,1.44]
["binance-futures","BNBUSDT",1768342470708,9.34,949.92,949.91,13.78]
["binance-futures","BNBUSDT",1768342502340,10.26,950.57,950.56,13.17]
["binance-futures","BNBUSDT",1768342523395,11.45,949.15,949.14,23.25]
["binance-futures","BNBUSDT",1768342545890,23.55,947.93,947.91,0.01]
["binance-futures","BNBUSDT",1768342567776,118.25,946.82,946.81,16.02]
["binance-futures","BNBUSDT",1768342590225,6.0,945.76,945.72,0.05]
["binance-futures","BNBUSDT",1768342633578,21.62,945.26,945.25,13.45]
["binance-futures","BNBUSDT",1768342659290,0.43,946.18,946.17,24.28]
["binance-futures","BNBUSDT",1768342682336,15.91,947.62,947.61,10.52]
["binance-futures","BNBUSDT",1768342704437,22.78,947.35,947.34,18.22]
["binance-futures","BNBUSDT",1768342727919,18.6,947.16,947.15,17.18]
["binance-futures","BNBUSDT",1768342761527,0.02,947.87,947.82,6.02]
["binance-futures","BNBUSDT",1768342772752,21.13,948.71,948.7,15.06]
["binance-futures","BNBUSDT",1768342795469,14.63,947.84,947.83,14.25]
["binance-futures","BNBUSDT",1768342849569,8.93,947.56,947.55,35.45]
["binance-futures","BNBUSDT",1768342872011,18.33,947.93,947.92,19.35]
["binance-futures","BNBUSDT",1768342896193,5.37,948.17,948.16,25.02]
["binance-futures","BNBUSDT",1768342908876,31.01,948.17,948.16,9.0]
["binance-futures","BNBUSDT",1768342947094,23.6,946.68,946.67,14.83]
["binance-futures","BNBUSDT",1768342974364,35.25,947.5,947.49,18.29]
["binance-futures","BNBUSDT",1768343033881,17.46,948.65,948.64,12.0]
["binance-futures","BNBUSDT",1768343061189,46.06,947.99,947.98,28.86]
["binance-futures","BNBUSDT",1768343092820,24.03,947.9,947.89,14.34]
["binance-futures","BNBUSDT",1768343135479,0.01,947.76,947.74,44.42]
["binance-futures","BNBUSDT",1768343152007,13.85,947.81,947.8,35.74]
["binance-futures","BNBUSDT",1768343182359,11.12,947.73,947.72,23.6]
["binance-futures","BNBUSDT",1768343215833,55.32,947.05,947.04,8.38]
["binance-futures","BNBUSDT",1768343280119,19.81,946.75,946.74,19.16]
["binance-futures","BNBUSDT",1768343306820,16.67,946.42,946.41,27.44]
["binance-futures","BNBUSDT",1768343342631,20.87,946.27,946.26,9.45]
["binance-futures","BNBUSDT",1768343371991,6.44,945.67,945.66,19.79]
["binance-futures","BNBUSDT",1768343401476,1.6,945.44,945.43,25.83]
["binance-futures","BNBUSDT",1768343423570,14.39,944.7,944.69,16.16]
["binance-futures","BNBUSDT",1768343446895,9.29,945.52,945.51,26.91]
["binance-futures","BNBUSDT",1768343482275,57.43,944.92,944.91,20.0]
["binance-futures","BNBUSDT",1768343537036,10.12,944.51,944.5,5.58]
["binance-futures","BNBUSDT",1768343565092,6.92,944.86,944.85,21.89]
["binance-futures","BNBUSDT",1768343595566,9.33,944.65,944.64,23.89]
["binance-futures","BNBUSDT",1768343627669,7.13,945.06,945.05,40.04]
["binance-futures","BNBUSDT",1768343690705,42.15,944.5,944.49,2.97]
["binance-futures","BNBUSDT",1768343695536,27.92,944.41,944.4,6.75]
["binance-futures","BNBUSDT",1768343755029,20.05,943.38,943.3,1.3]
["binance-futures","BNBUSDT",1768343786205,33.47,942.93,942.92,53.46]
["binance-futures","BNBUSDT",1768343813242,34.45,942.71,942.7,15.29]
["binance-futures","BNBUSDT",1768343840091,21.05,943.22,943.21,16.68]
["binance-futures","BNBUSDT",1768343864974,24.83,944.23,944.22,14.61]
["binance-futures","BNBUSDT",1768343895125,18.31,944.11,944.1,9.41]
["binance-futures","BNBUSDT",1768343926433,11.73,944.31,944.3,18.96]
["binance-futures","BNBUSDT",1768343993821,3.31,945.03,945.02,26.85]
["binance-futures","BNBUSDT",1768344024851,7.67,944.54,944.53,25.11]
["binance-futures","BNBUSDT",1768344064556,23.52,944.55,944.54,0.46]
["binance-futures","BNBUSDT",1768344108190,9.26,944.28,944.27,10.13]
["binance-futures","BNBUSDT",1768344145416,10.45,944.41,944.4,17.19]
["binance-futures","BNBUSDT",1768344182695,12.79,944.66,944.65,19.05]
["binance-futures","BNBUSDT",1768344213538,0.8,945.41,945.4,14.11]
["binance-futures","BNBUSDT",1768344282535,0.31,944.4,944.39,16.54]
["binance-futures","BNBUSDT",1768344304011,11.42,945.37,945.36,0.8]
["binance-futures","BNBUSDT",1768344349205,13.29,945.74,945.73,26.99]
["binance-futures","BNBUSDT",1768344380479,14.13,946.35,946.34,10.9]
["binance-futures","BNBUSDT",1768344413345,2.85,946.7,946.69,13.58]
["binance-futures","BNBUSDT",1768344447560,24.42,946.54,946.53,1.96]
["binance-futures","BNBUSDT",1768344480534,6.26,947.27,947.26,26.24]
["binance-futures","BNBUSDT",1768344525775,2.03,948.37,948.36,14.73]
["binance-futures","BNBUSDT",1768344573061,22.13,948.62,948.61,25.16]
["binance-futures","BNBUSDT",1768344607312,57.81,948.5,948.49,10.13]
["binance-futures","BNBUSDT",1768344640379,27.43,947.48,947.47,2.83]
["binance-futures","BNBUSDT",1768344670699,6.21,947.11,947.1,26.8]
["binance-futures","BNBUSDT",1768344704915,16.43,946.83,946.82,42.61]
["binance-futures","BNBUSDT",1768344777049,19.55,946.8,946.79,12.49]
["binance-futures","BNBUSDT",1768344813223,1.69,946.78,946.77,29.98]
["binance-futures","BNBUSDT",1768344851845,30.42,946.56,946.55,21.27]
["binance-futures","BNBUSDT",1768344891070,31.12,946.34,946.33,23.26]
["binance-futures","BNBUSDT",1768344930211,39.94,946.27,946.26,6.3]
["binance-futures","BNBUSDT",1768344987263,27.94,946.56,946.55,16.33]
["binance-futures","BNBUSDT",1768345020751,1.68,946.7,946.69,45.15]
["binance-futures","BNBUSDT",1768345111374,135.45,946.51,946.5,13.7]
["binance-futures","BNBUSDT",1768345149836,10.0,947.03,947.02,5.35]
["binance-futures","BNBUSDT",1768345189822,7.13,946.55,946.54,28.67]
["binance-futures","BNBUSDT",1768345214489,9.21,949.01,949.0,17.45]
["binance-futures","BNBUSDT",1768345255371,21.64,948.48,948.47,12.36]
["binance-futures","BNBUSDT",1768345266722,6.48,948.12,948.11,20.51]
["binance-futures","BNBUSDT",1768345291258,8.77,948.74,948.73,12.88]
["binance-futures","BNBUSDT",1768345350660,16.32,947.84,947.83,9.57]
["binance-futures","BNBUSDT",1768345375453,19.51,948.67,948.66,5.64]
["binance-futures","BNBUSDT",1768345399846,8.47,948.72,948.71,24.66]
["binance-futures","BNBUSDT",1768345424562,26.34,948.29,948.28,5.92]
["binance-futures","BNBUSDT",1768345448475,0.21,947.42,947.41,38.2]
["binance-futures","BNBUSDT",1768345473445,6.41,948.37,948.36,18.69]
["binance-futures","BNBUSDT",1768345500099,9.79,948.45,948.42,0.01]
["binance-futures","BNBUSDT",1768345554500,28.47,947.6,947.59,11.41]
["binance-futures","BNBUSDT",1768345586927,14.16,948.07,948.06,28.34]
["binance-futures","BNBUSDT",1768345607181,7.1,947.66,947.65,0.68]
["binance-futures","BNBUSDT",1768345631938,12.1,946.75,946.74,167.71]
["binance-futures","BNBUSDT",1768345659153,12.07,947.4,947.39,19.31]
["binance-futures","BNBUSDT",1768345687334,50.23,947.92,947.91,2.49]
["binance-futures","BNBUSDT",1768345741346,56.38,947.8,947.79,1.3]
["binance-futures","BNBUSDT",1768345776199,10.33,947.56,947.55,34.36]
["binance-futures","BNBUSDT",1768345805185,31.04,947.41,947.4,26.56]
["binance-futures","BNBUSDT",1768345833860,72.67,947.22,947.21,0.61]
["binance-futures","BNBUSDT",1768345862100,61.33,947.23,947.22,0.25]
["binance-futures","BNBUSDT",1768345892477,12.52,946.92,946.91,30.78]
["binance-futures","BNBUSDT",1768345941278,28.28,947.11,947.1,18.75]
["binance-futures","BNBUSDT",1768345981725,72.84,948.25,948.24,0.06]
["binance-futures","BNBUSDT",1768346012558,74.47,948.34,948.33,2.3]
["binance-futures","BNBUSDT",1768346044878,2.39,947.87,947.86,31.6]
["binance-futures","BNBUSDT",1768346079776,27.26,948.31,948.3,15.61]
["binance-futures","BNBUSDT",1768346132902,29.85,948.25,948.24,22.43]
["binance-futures","BNBUSDT",1768346145520,68.05,947.22,947.21,16.1]
["binance-futures","BNBUSDT",1768346173930,1.87,947.01,947.0,26.03]
["binance-futures","BNBUSDT",1768346239237,47.46,947.06,947.05,0.62]
["binance-futures","BNBUSDT",1768346271332,41.55,947.05,947.04,9.99]
["binance-futures","BNBUSDT",1768346306118,6.12,946.05,945.95,11.32]
["binance-futures","BNBUSDT",1768346343391,23.44,946.71,946.7,29.27]
["binance-futures","BNBUSDT",1768346362813,5.23,946.57,946.56,34.29]
["binance-futures","BNBUSDT",1768346399900,27.2,946.44,946.43,13.89]
["binance-futures","BNBUSDT",1768346433383,3.34,946.4,946.39,25.16]
["binance-futures","BNBUSDT",1768346509703,54.58,945.66,945.65,2.51]
["binance-futures","BNBUSDT",1768346537715,8.33,945.23,945.22,57.8]
["binance-futures","BNBUSDT",1768346550512,12.99,945.52,945.51,33.97]
["binance-futures","BNBUSDT",1768346602131,41.6,946.21,946.2,9.13]
["binance-futures","BNBUSDT",1768346635011,0.34,946.04,946.03,71.1]
["binance-futures","BNBUSDT",1768346669857,27.64,946.19,946.18,50.92]
["binance-futures","BNBUSDT",1768346705169,45.59,946.22,946.21,13.22]
["binance-futures","BNBUSDT",1768346738092,38.54,945.27,945.26,8.92]
["binance-futures","BNBUSDT",1768346808997,37.12,945.39,945.38,7.39]
["binance-futures","BNBUSDT",1768346840237,10.89,944.42,944.41,46.29]
["binance-futures","BNBUSDT",1768346870214,13.03,944.53,944.52,40.58]
["binance-futures","BNBUSDT",1768346901517,9.69,944.42,944.41,50.9]
["binance-futures","BNBUSDT",1768346937893,28.98,944.14,944.13,2.85]
["binance-futures","BNBUSDT",1768346973545,18.43,944.31,944.3,51.22]
["binance-futures","BNBUSDT",1768347038450,61.29,944.6,944.59,2.91]
["binance-futures","BNBUSDT",1768347072502,59.78,944.96,944.95,0.57]
["binance-futures","BNBUSDT",1768347107717,28.12,945.0,944.99,45.92]
["binance-futures","BNBUSDT",1768347139531,26.0,944.22,944.21,7.75]
["binance-futures","BNBUSDT",1768347167317,24.48,944.4,944.39,29.81]
["binance-futures","BNBUSDT",1768347206495,29.43,944.09,944.08,27.54]
["binance-futures","BNBUSDT",1768347236417,40.2,943.94,943.93,30.44]
["binance-futures","BNBUSDT",1768347303965,71.75,943.92,943.91,0.29]
["binance-futures","BNBUSDT",1768347335544,11.02,943.37,943.36,25.33]
["binance-futures","BNBUSDT",1768347363832,18.36,943.5,943.49,57.31]
["binance-futures","BNBUSDT",1768347390396,31.73,943.2,943.19,21.6]
["binance-futures","BNBUSDT",1768347418882,25.5,943.49,943.48,8.41]
["binance-futures","BNBUSDT",1768347450847,7.49,943.58,943.57,53.82]
["binance-futures","BNBUSDT",1768347518239,47.94,942.86,942.85,10.51]
["binance-futures","BNBUSDT",1768347546848,21.96,943.09,943.08,29.99]
["binance-futures","BNBUSDT",1768347576071,9.13,943.42,943.41,35.64]
["binance-futures","BNBUSDT",1768347600942,0.06,943.19,943.18,56.41]
["binance-futures","BNBUSDT",1768347634053,40.36,944.16,944.15,6.6]
["binance-futures","BNBUSDT",1768347668978,14.9,943.98,943.97,21.68]
["binance-futures","BNBUSDT",1768347703042,10.72,943.65,943.64,28.43]
["binance-futures","BNBUSDT",1768347781320,97.05,943.81,943.8,3.45]
["binance-futures","BNBUSDT",1768347791347,51.36,943.7,943.69,2.32]
["binance-futures","BNBUSDT",1768347854540,38.35,943.66,943.65,18.95]
["binance-futures","BNBUSDT",1768347886140,48.22,943.92,943.91,26.15]
["binance-futures","BNBUSDT",1768347917100,29.04,944.25,944.24,24.11]
["binance-futures","BNBUSDT",1768347949012,17.38,943.81,943.8,29.95]
["binance-futures","BNBUSDT",1768347981380,35.67,943.46,943.45,9.31]
["binance-futures","BNBUSDT",1768348038896,21.74,942.54,942.53,19.72]
["binance-futures","BNBUSDT",1768348087248,0.01,942.64,942.63,63.34]
["binance-futures","BNBUSDT",1768348121607,0.02,942.08,942.07,39.01]
["binance-futures","BNBUSDT",1768348156512,2.85,942.02,942.01,27.69]
["binance-futures","BNBUSDT",1768348193049,28.94,942.4,942.39,5.58]
["binance-futures","BNBUSDT",1768348234686,21.58,942.08,942.07,27.85]
["binance-futures","BNBUSDT",1768348266705,56.92,942.24,942.23,2.17]
["binance-futures","BNBUSDT",1768348343004,21.7,943.26,943.25,36.09]
["binance-futures","BNBUSDT",1768348377452,1.28,943.83,943.82,20.0]
["binance-futures","BNBUSDT",1768348414804,51.21,943.45,943.44,5.84]
["binance-futures","BNBUSDT",1768348454631,20.12,943.73,943.72,29.19]
["binance-futures","BNBUSDT",1768348505979,18.44,943.58,943.57,21.84]
["binance-futures","BNBUSDT",1768348526273,11.02,943.72,943.71,39.07]
["binance-futures","BNBUSDT",1768348566813,6.03,943.55,943.54,33.1]
["binance-futures","BNBUSDT",1768348643628,25.24,943.6,943.59,21.61]
["binance-futures","BNBUSDT",1768348685027,64.02,943.59,943.58,16.85]
["binance-futures","BNBUSDT",1768348720182,9.92,943.61,943.6,29.97]
["binance-futures","BNBUSDT",1768348742372,42.84,943.53,943.52,14.24]
["binance-futures","BNBUSDT",1768348742431,42.84,943.53,943.52,14.39]
["binance-futures","BNBUSDT",1768348742636,42.84,943.53,943.52,15.16]
["binance-futures","BNBUSDT",1768348742811,42.84,943.53,943.52,15.53]
["binance-futures","BNBUSDT",1768348743195,42.86,943.53,943.52,15.53]
["binance-futures","BNBUSDT",1768348743375,42.86,943.53,943.52,18.51]
["binance-futures","BNBUSDT",1768348743579,42.86,943.53,943.52,18.5]
["binance-futures","BNBUSDT",1768348743679,42.89,943.53,943.52,18.5]
["binance-futures","BNBUSDT",1768348743722,42.87,943.53,943.52,18.5]
["binance-futures","BNBUSDT",1768348743776,43.04,943.53,943.52,18.52]
["binance-futures","BNBUSDT",1768348744349,43.83,943.53,943.52,18.52]
["binance-futures","BNBUSDT",1768348744464,43.8,943.53,943.52,18.51]
["binance-futures","BNBUSDT",1768348744507,44.21,943.53,943.52,18.51]
["binance-futures","BNBUSDT",1768348744671,33.34,943.53,943.52,27.73]
["binance-futures","BNBUSDT",1768348744793,27.97,943.53,943.52,28.71]
["binance-futures","BNBUSDT",1768348744902,27.97,943.53,943.52,28.73]
["binance-futures","BNBUSDT",1768348744927,27.97,943.53,943.52,29.45]
["binance-futures","BNBUSDT",1768348745009,27.97,943.53,943.52,29.46]
["binance-futures","BNBUSDT",1768348745193,33.33,943.53,943.52,19.54]
["binance-futures","BNBUSDT",1768348745245,33.37,943.53,943.52,19.54]
["binance-futures","BNBUSDT",1768348745332,31.96,943.53,943.52,21.88]
["binance-futures","BNBUSDT",1768348745405,31.96,943.53,943.52,21.85]
["binance-futures","BNBUSDT",1768348745445,31.95,943.53,943.52,21.85]
["binance-futures","BNBUSDT",1768348745762,79.66,943.51,943.5,48.15]
["binance-futures","BNBUSDT",1768348745809,72.61,943.51,943.5,51.99]
["binance-futures","BNBUSDT",1768348745866,68.3,943.51,943.5,52.0]
["binance-futures","BNBUSDT",1768348745956,68.97,943.51,943.5,52.0]
["binance-futures","BNBUSDT",1768348746096,69.01,943.51,943.5,53.54]
["binance-futures","BNBUSDT",1768348746145,66.87,943.51,943.5,53.54]
["binance-futures","BNBUSDT",1768348746193,67.52,943.51,943.5,53.54]
["binance-futures","BNBUSDT",1768348746240,67.65,943.51,943.5,53.54]
["binance-futures","BNBUSDT",1768348746447,67.69,943.51,943.5,53.54]
["binance-futures","BNBUSDT",1768348746543,67.69,943.51,943.5,52.54]
["binance-futures","BNBUSDT",1768348746628,67.73,943.51,943.5,52.54]
["binance-futures","BNBUSDT",1768348746643,64.99,943.51,943.5,52.54]
["binance-futures","BNBUSDT",1768348746818,64.87,943.51,943.5,58.14]
["binance-futures","BNBUSDT",1768348746994,64.87,943.51,943.5,55.69]
["binance-futures","BNBUSDT",1768348747072,64.87,943.51,943.5,53.56]
["binance-futures","BNBUSDT",1768348747121,64.87,943.51,943.5,52.56]
["binance-futures","BNBUSDT",1768348747195,64.84,943.51,943.5,55.15]
["binance-futures","BNBUSDT",1768348747281,64.84,943.51,943.5,57.95]
["binance-futures","BNBUSDT",1768348747358,10.39,943.51,943.5,61.77]
["binance-futures","BNBUSDT",1768348747407,5.62,943.51,943.5,63.77]
["binance-futures","BNBUSDT",1768348747461,5.57,943.51,943.5,63.78]
["binance-futures","BNBUSDT",1768348747510,5.57,943.51,943.5,63.8]
["binance-futures","BNBUSDT",1768348747720,5.61,943.51,943.5,63.8]
["binance-futures","BNBUSDT",1768348747897,4.79,943.52,943.51,0.68]
["binance-futures","BNBUSDT",1768348747948,11.52,943.61,943.6,3.86]
["binance-futures","BNBUSDT",1768348748000,16.9,943.61,943.6,41.02]
["binance-futures","BNBUSDT",1768348748051,17.3,943.61,943.6,46.95]
["binance-futures","BNBUSDT",1768348748103,17.34,943.61,943.6,47.97]
["binance-futures","BNBUSDT",1768348748155,5.82,943.61,943.6,47.97]
["binance-futures","BNBUSDT",1768348748208,0.46,943.61,943.6,46.97]
["binance-futures","BNBUSDT",1768348748265,0.5,943.61,943.6,51.98]
["binance-futures","BNBUSDT",1768348748340,2.39,943.69,943.68,24.09]
["binance-futures","BNBUSDT",1768348748392,2.83,943.74,943.73,43.66]
["binance-futures","BNBUSDT",1768348748435,8.4,943.74,943.73,37.76]
["binance-futures","BNBUSDT",1768348748497,2.24,943.74,943.73,54.18]
["binance-futures","BNBUSDT",1768348748544,2.04,943.74,943.73,54.2]
["binance-futures","BNBUSDT",1768348748657,4.85,943.75,943.74,51.09]
["binance-futures","BNBUSDT",1768348748710,1.67,943.75,943.74,62.34]
["binance-futures","BNBUSDT",1768348748758,0.08,943.78,943.77,56.34]
["binance-futures","BNBUSDT",1768348748809,6.6,943.83,943.82,48.0]
["binance-futures","BNBUSDT",1768348748868,6.62,943.83,943.82,48.99]
["binance-futures","BNBUSDT",1768348748920,11.99,943.83,943.82,48.99]
["binance-futures","BNBUSDT",1768348748971,11.99,943.83,943.82,48.42]
["binance-futures","BNBUSDT",1768348749127,6.64,943.83,943.82,48.44]
["binance-futures","BNBUSDT",1768348749185,12.01,943.83,943.82,48.44]
["binance-futures","BNBUSDT",1768348749233,11.99,943.83,943.82,48.42]
["binance-futures","BNBUSDT",1768348749350,16.78,943.83,943.82,47.35]
["binance-futures","BNBUSDT",1768348749397,16.78,943.83,943.82,46.99]
["binance-futures","BNBUSDT",1768348749572,22.58,943.83,943.82,45.75]
["binance-futures","BNBUSDT",1768348749621,22.6,943.83,943.82,45.77]
["binance-futures","BNBUSDT",1768348749682,22.6,943.83,943.82,46.75]
["binance-futures","BNBUSDT",1768348749774,22.6,943.83,943.82,46.23]
["binance-futures","BNBUSDT",1768348750119,22.6,943.83,943.82,42.65]
["binance-futures","BNBUSDT",1768348750255,22.6,943.83,943.82,42.63]
["binance-futures","BNBUSDT",1768348750309,22.6,943.83,943.82,40.02]
["binance-futures","BNBUSDT",1768348750371,22.6,943.83,943.82,42.82]
["binance-futures","BNBUSDT",1768348750487,22.61,943.83,943.82,39.76]
["binance-futures","BNBUSDT",1768348750544,30.45,943.83,943.82,4.27]
["binance-futures","BNBUSDT",1768348750593,30.47,943.83,943.82,3.27]
["binance-futures","BNBUSDT",1768348750651,30.53,943.83,943.82,3.29]
["binance-futures","BNBUSDT",1768348750695,23.55,943.83,943.82,14.35]
["binance-futures","BNBUSDT",1768348750817,24.58,943.83,943.82,14.33]
["binance-futures","BNBUSDT",1768348750914,19.51,943.83,943.82,19.94]
["binance-futures","BNBUSDT",1768348750964,19.49,943.83,943.82,22.7]
["binance-futures","BNBUSDT",1768348751017,19.5,943.83,943.82,22.58]
["binance-futures","BNBUSDT",1768348751096,19.45,943.83,943.82,22.58]
["binance-futures","BNBUSDT",1768348751146,19.45,943.83,943.82,22.57]
["binance-futures","BNBUSDT",1768348751255,19.45,943.83,943.82,22.55]
["binance-futures","BNBUSDT",1768348751523,19.45,943.83,943.82,26.14]
["binance-futures","BNBUSDT",1768348751575,19.45,943.83,943.82,26.13]
["binance-futures","BNBUSDT",1768348751612,19.23,943.83,943.82,28.58]
["binance-futures","BNBUSDT",1768348751725,20.26,943.83,943.82,28.58]
["binance-futures","BNBUSDT",1768348751852,3.56,943.86,943.85,32.56]
["binance-futures","BNBUSDT",1768348751904,0.88,943.86,943.85,33.5]
["binance-futures","BNBUSDT",1768348751950,39.46,943.88,943.87,47.77]
["binance-futures","BNBUSDT",1768348752009,39.46,943.88,943.87,48.71]
["binance-futures","BNBUSDT",1768348752059,39.48,943.88,943.87,48.73]
["binance-futures","BNBUSDT",1768348752568,39.5,943.88,943.87,50.67]
["binance-futures","BNBUSDT",1768348752621,39.5,943.88,943.87,50.45]
["binance-futures","BNBUSDT",1768348752664,39.5,943.88,943.87,49.75]
["binance-futures","BNBUSDT",1768348752833,39.5,943.88,943.87,50.43]
["binance-futures","BNBUSDT",1768348752923,39.5,943.88,943.87,49.43]
["binance-futures","BNBUSDT",1768348753232,39.5,943.88,943.87,49.44]
["binance-futures","BNBUSDT",1768348753497,2.7,943.99,943.98,52.78]
["binance-futures","BNBUSDT",1768348753549,20.7,944.07,944.06,33.85]
["binance-futures","BNBUSDT",1768348753601,4.11,944.07,944.06,37.9]
["binance-futures","BNBUSDT",1768348753654,4.13,944.07,944.06,35.62]
["binance-futures","BNBUSDT",1768348753705,0.25,944.07,944.06,39.02]
["binance-futures","BNBUSDT",1768348753757,0.25,944.07,944.06,41.72]
["binance-futures","BNBUSDT",1768348753809,0.27,944.07,944.06,41.72]
["binance-futures","BNBUSDT",1768348753862,17.41,944.08,944.07,53.62]
["binance-futures","BNBUSDT",1768348753916,17.41,944.08,944.07,54.88]
["binance-futures","BNBUSDT",1768348753960,23.0,944.08,944.07,54.88]
["binance-futures","BNBUSDT",1768348754067,22.78,944.08,944.07,54.88]
["binance-futures","BNBUSDT",1768348754188,17.43,944.08,944.07,54.98]
["binance-futures","BNBUSDT",1768348754243,17.47,944.08,944.07,59.26]
["binance-futures","BNBUSDT",1768348754290,17.47,944.08,944.07,58.29]
["binance-futures","BNBUSDT",1768348754371,17.47,944.08,944.07,59.01]
["binance-futures","BNBUSDT",1768348754453,17.72,944.08,944.07,59.01]
["binance-futures","BNBUSDT",1768348754696,17.72,944.08,944.07,59.59]
["binance-futures","BNBUSDT",1768348754811,17.75,944.08,944.07,59.59]
["binance-futures","BNBUSDT",1768348754928,17.73,944.08,944.07,59.59]
["binance-futures","BNBUSDT",1768348755046,17.73,944.08,944.07,60.12]
["binance-futures","BNBUSDT",1768348755148,17.73,944.08,944.07,60.25]
["binance-futures","BNBUSDT",1768348755265,17.73,944.08,944.07,61.5]
["binance-futures","BNBUSDT",1768348755312,17.73,944.08,944.07,62.5]
["binance-futures","BNBUSDT",1768348755421,22.47,944.08,944.07,61.5]
["binance-futures","BNBUSDT",1768348755480,22.69,944.08,944.07,61.48]
["binance-futures","BNBUSDT",1768348755532,22.69,944.08,944.07,62.46]
["binance-futures","BNBUSDT",1768348755650,22.69,944.08,944.07,62.43]
["binance-futures","BNBUSDT",1768348756034,17.08,944.08,944.07,61.92]
["binance-futures","BNBUSDT",1768348756092,17.08,944.08,944.07,60.92]
["binance-futures","BNBUSDT",1768348756149,17.08,944.08,944.07,61.02]
["binance-futures","BNBUSDT",1768348756371,21.82,944.08,944.07,61.24]
["binance-futures","BNBUSDT",1768348756515,22.03,944.08,944.07,61.24]
["binance-futures","BNBUSDT",1768348756656,22.62,944.08,944.07,61.24]
["binance-futures","BNBUSDT",1768348756703,22.64,944.08,944.07,57.94]
["binance-futures","BNBUSDT",1768348756757,25.3,944.08,944.07,57.94]
["binance-futures","BNBUSDT",1768348756803,25.3,944.08,944.07,57.24]
["binance-futures","BNBUSDT",1768348756921,13.95,944.07,944.06,5.4]
["binance-futures","BNBUSDT",1768348756972,60.01,944.07,944.06,12.28]
["binance-futures","BNBUSDT",1768348757022,63.88,944.07,944.06,23.37]
["binance-futures","BNBUSDT",1768348757077,23.15,944.07,944.06,31.6]
["binance-futures","BNBUSDT",1768348757126,10.91,944.07,944.06,31.62]
["binance-futures","BNBUSDT",1768348757178,18.55,944.07,944.06,31.72]
["binance-futures","BNBUSDT",1768348757287,18.77,944.07,944.06,31.72]
["binance-futures","BNBUSDT",1768348757333,18.79,944.07,944.06,31.74]
["binance-futures","BNBUSDT",1768348757383,19.17,944.07,944.06,31.74]
["binance-futures","BNBUSDT",1768348757556,22.76,944.07,944.06,18.13]
["binance-futures","BNBUSDT",1768348757660,32.44,944.07,944.06,3.85]
["binance-futures","BNBUSDT",1768348757871,32.44,944.07,944.06,3.58]
["binance-futures","BNBUSDT",1768348758005,32.45,944.07,944.06,3.58]
["binance-futures","BNBUSDT",1768348758057,32.44,944.07,944.06,3.58]
["binance-futures","BNBUSDT",1768348758170,32.44,944.07,944.06,3.66]
["binance-futures","BNBUSDT",1768348758292,31.59,944.07,944.06,3.66]
["binance-futures","BNBUSDT",1768348758350,31.66,944.07,944.06,3.66]
["binance-futures","BNBUSDT",1768348758409,30.22,944.07,944.06,3.66]
["binance-futures","BNBUSDT",1768348758678,19.86,944.07,944.06,22.58]
["binance-futures","BNBUSDT",1768348758709,19.86,944.07,944.06,30.81]
["binance-futures","BNBUSDT",1768348758781,17.17,944.07,944.06,30.81]
["binance-futures","BNBUSDT",1768348758838,17.17,944.07,944.06,30.83]
["binance-futures","BNBUSDT",1768348758880,17.17,944.07,944.06,34.48]
["binance-futures","BNBUSDT",1768348759020,17.17,944.07,944.06,33.47]
["binance-futures","BNBUSDT",1768348759082,17.56,944.07,944.06,33.47]
["binance-futures","BNBUSDT",1768348759152,17.56,944.07,944.06,30.65]
["binance-futures","BNBUSDT",1768348759203,17.56,944.07,944.06,31.63]
["binance-futures","BNBUSDT",1768348759398,17.56,944.07,944.06,31.45]
["binance-futures","BNBUSDT",1768348759536,17.61,944.07,944.06,31.47]
["binance-futures","BNBUSDT",1768348760020,17.61,944.07,944.06,31.48]
["binance-futures","BNBUSDT",1768348760250,17.61,944.07,944.06,31.62]
["binance-futures","BNBUSDT",1768348760325,17.61,944.07,944.06,31.63]
["binance-futures","BNBUSDT",1768348760752,28.32,944.07,944.06,9.67]
["binance-futures","BNBUSDT",1768348761043,29.74,944.07,944.06,2.71]
["binance-futures","BNBUSDT",1768348761154,29.74,944.07,944.06,2.75]
["binance-futures","BNBUSDT",1768348761263,29.76,944.07,944.06,2.49]
["binance-futures","BNBUSDT",1768348761281,29.76,944.07,944.06,2.35]
["binance-futures","BNBUSDT",1768348761367,29.87,944.07,944.06,2.35]
["binance-futures","BNBUSDT",1768348761412,29.87,944.07,944.06,2.15]
["binance-futures","BNBUSDT",1768348761520,28.31,944.07,944.06,1.1]
["binance-futures","BNBUSDT",1768348761580,28.32,944.07,944.06,0.47]
["binance-futures","BNBUSDT",1768348761646,28.54,944.07,944.06,0.47]
["binance-futures","BNBUSDT",1768348761703,28.54,944.07,944.06,3.45]
["binance-futures","BNBUSDT",1768348761762,28.55,944.07,944.06,4.24]
["binance-futures","BNBUSDT",1768348761796,28.63,944.07,944.06,4.22]
["binance-futures","BNBUSDT",1768348762030,28.64,944.07,944.06,4.21]
["binance-futures","BNBUSDT",1768348762125,28.7,944.07,944.06,4.21]
["binance-futures","BNBUSDT",1768348762184,28.7,944.07,944.06,4.23]
["binance-futures","BNBUSDT",1768348762245,28.7,944.07,944.06,1.23]
["binance-futures","BNBUSDT",1768348762301,28.7,944.07,944.06,0.82]
["binance-futures","BNBUSDT",1768348762356,28.68,944.07,944.06,0.46]
["binance-futures","BNBUSDT",1768348762525,28.77,944.07,944.06,0.46]
["binance-futures","BNBUSDT",1768348762607,31.54,944.07,944.06,0.44]
["binance-futures","BNBUSDT",1768348762957,31.6,944.07,944.06,0.44]
["binance-futures","BNBUSDT",1768348763064,31.6,944.07,944.06,0.43]
["binance-futures","BNBUSDT",1768348763139,31.63,944.07,944.06,0.43]
["binance-futures","BNBUSDT",1768348763424,31.52,944.07,944.06,0.43]
["binance-futures","BNBUSDT",1768348763476,39.29,944.07,944.06,0.45]
["binance-futures","BNBUSDT",1768348763588,37.16,944.07,944.06,0.45]
["binance-futures","BNBUSDT",1768348763668,37.15,944.07,944.06,0.45]
["binance-futures","BNBUSDT",1768348763881,52.18,943.98,943.97,13.26]
["binance-futures","BNBUSDT",1768348763934,56.94,943.98,943.97,13.56]
["binance-futures","BNBUSDT",1768348763985,56.96,943.98,943.97,6.23]
["binance-futures","BNBUSDT",1768348764034,56.96,943.98,943.97,8.21]
["binance-futures","BNBUSDT",1768348764090,57.33,943.98,943.97,8.21]
["binance-futures","BNBUSDT",1768348764145,58.2,943.98,943.97,8.23]
["binance-futures","BNBUSDT",1768348764296,58.21,943.98,943.97,8.22]
["binance-futures","BNBUSDT",1768348764372,58.22,943.98,943.97,8.22]
["binance-futures","BNBUSDT",1768348764433,50.64,943.98,943.97,8.22]
["binance-futures","BNBUSDT",1768348764474,50.64,943.98,943.97,8.19]
["binance-futures","BNBUSDT",1768348764596,50.64,943.98,943.97,9.17]
["binance-futures","BNBUSDT",1768348764647,50.63,943.98,943.97,9.19]
["binance-futures","BNBUSDT",1768348764695,50.79,943.98,943.97,9.19]
["binance-futures","BNBUSDT",1768348764772,52.45,943.98,943.97,6.17]
["binance-futures","BNBUSDT",1768348764827,52.45,943.98,943.97,6.14]
["binance-futures","BNBUSDT",1768348764878,58.56,943.98,943.97,8.52]
["binance-futures","BNBUSDT",1768348764919,58.56,943.98,943.97,8.5]
["binance-futures","BNBUSDT",1768348764977,58.56,943.98,943.97,14.91]
["binance-futures","BNBUSDT",1768348765093,50.79,943.98,943.97,25.91]
["binance-futures","BNBUSDT",1768348765167,42.44,943.98,943.97,29.29]
["binance-futures","BNBUSDT",1768348765211,19.64,943.98,943.97,28.61]
["binance-futures","BNBUSDT",1768348765265,19.64,943.98,943.97,28.59]
["binance-futures","BNBUSDT",1768348765338,19.64,943.98,943.97,29.61]
["binance-futures","BNBUSDT",1768348765396,20.69,943.98,943.97,29.61]
["binance-futures","BNBUSDT",1768348765510,20.8,943.98,943.97,32.5]
["binance-futures","BNBUSDT",1768348765641,20.84,943.98,943.97,33.49]
["binance-futures","BNBUSDT",1768348765692,7.75,943.98,943.97,37.47]
["binance-futures","BNBUSDT",1768348765749,7.75,943.98,943.97,37.45]
["binance-futures","BNBUSDT",1768348765846,15.8,943.98,943.97,31.77]
["binance-futures","BNBUSDT",1768348766082,15.76,943.98,943.97,31.8]
["binance-futures","BNBUSDT",1768348766145,15.8,943.98,943.97,32.5]
["binance-futures","BNBUSDT",1768348766201,15.8,943.98,943.97,32.8]
["binance-futures","BNBUSDT",1768348766249,15.8,943.98,943.97,33.52]
["binance-futures","BNBUSDT",1768348766293,15.8,943.98,943.97,32.52]
["binance-futures","BNBUSDT",1768348766354,15.8,943.98,943.97,32.79]
["binance-futures","BNBUSDT",1768348766417,15.82,943.98,943.97,31.79]
["binance-futures","BNBUSDT",1768348766705,15.88,943.98,943.97,31.79]
["binance-futures","BNBUSDT",1768348766873,15.93,943.98,943.97,31.79]
["binance-futures","BNBUSDT",1768348766957,15.93,943.98,943.97,32.77]
["binance-futures","BNBUSDT",1768348767044,15.93,943.98,943.97,31.48]
["binance-futures","BNBUSDT",1768348767094,13.25,943.98,943.97,36.55]
["binance-futures","BNBUSDT",1768348767156,15.93,943.98,943.97,37.25]
["binance-futures","BNBUSDT",1768348767207,15.93,943.98,943.97,36.63]
["binance-futures","BNBUSDT",1768348767573,7.62,943.98,943.97,37.72]
["binance-futures","BNBUSDT",1768348767618,7.87,943.98,943.97,37.74]
["binance-futures","BNBUSDT",1768348767663,7.68,943.98,943.97,37.73]
["binance-futures","BNBUSDT",1768348767738,7.71,943.98,943.97,36.03]
["binance-futures","BNBUSDT",1768348767793,7.71,943.98,943.97,37.03]
["binance-futures","BNBUSDT",1768348767835,7.67,943.98,943.97,37.03]
["binance-futures","BNBUSDT",1768348767905,11.15,944.03,944.02,60.64]
["binance-futures","BNBUSDT",1768348767958,2.66,944.03,944.02,61.62]
["binance-futures","BNBUSDT",1768348768012,3.73,944.04,944.03,15.56]
["binance-futures","BNBUSDT",1768348768062,45.2,944.07,944.06,42.87]
["binance-futures","BNBUSDT",1768348768106,45.42,944.07,944.06,41.96]
["binance-futures","BNBUSDT",1768348768170,45.44,944.07,944.06,33.29]
["binance-futures","BNBUSDT",1768348768208,45.44,944.07,944.06,33.33]
["binance-futures","BNBUSDT",1768348768402,45.44,944.07,944.06,32.65]
["binance-futures","BNBUSDT",1768348768524,45.27,944.07,944.06,32.65]
["binance-futures","BNBUSDT",1768348768560,45.51,944.07,944.06,32.67]
["binance-futures","BNBUSDT",1768348768936,50.27,944.07,944.06,32.67]
["binance-futures","BNBUSDT",1768348769165,50.27,944.07,944.06,32.76]
["binance-futures","BNBUSDT",1768348769289,49.63,944.07,944.06,32.76]
["binance-futures","BNBUSDT",1768348769308,49.55,944.07,944.06,32.76]
["binance-futures","BNBUSDT",1768348769423,43.63,944.07,944.06,35.66]
["binance-futures","BNBUSDT",1768348769482,43.63,944.07,944.06,36.64]
["binance-futures","BNBUSDT",1768348769851,43.85,944.07,944.06,36.66]
["binance-futures","BNBUSDT",1768348769920,43.85,944.07,944.06,36.26]
["binance-futures","BNBUSDT",1768348770181,43.85,944.07,944.06,36.35]
["binance-futures","BNBUSDT",1768348770286,43.86,944.07,944.06,33.45]
["binance-futures","BNBUSDT",1768348770762,43.86,944.07,944.06,28.19]
["binance-futures","BNBUSDT",1768348771013,46.56,944.07,944.06,28.21]
["binance-futures","BNBUSDT",1768348771061,46.56,944.07,944.06,28.2]
["binance-futures","BNBUSDT",1768348771180,46.58,944.07,944.06,28.48]
["binance-futures","BNBUSDT",1768348771338,47.45,944.07,944.06,28.48]
["binance-futures","BNBUSDT",1768348771495,47.45,944.07,944.06,28.75]
["binance-futures","BNBUSDT",1768348771545,47.61,944.07,944.06,28.77]
["binance-futures","BNBUSDT",1768348771806,47.09,944.07,944.06,28.77]
["binance-futures","BNBUSDT",1768348771880,47.33,944.07,944.06,23.33]
["binance-futures","BNBUSDT",1768348771978,47.33,944.07,944.06,22.31]
["binance-futures","BNBUSDT",1768348772030,47.33,944.07,944.06,22.33]
["binance-futures","BNBUSDT",1768348772080,51.42,944.07,944.06,13.24]
["binance-futures","BNBUSDT",1768348772125,61.8,944.07,944.06,1.98]
["binance-futures","BNBUSDT",1768348772186,61.8,944.07,944.06,1.55]
["binance-futures","BNBUSDT",1768348773476,61.78,944.07,944.06,1.54]
["binance-futures","BNBUSDT",1768348773658,66.95,944.07,944.06,1.54]
["binance-futures","BNBUSDT",1768348773845,64.17,944.07,944.06,0.84]
["binance-futures","BNBUSDT",1768348773895,53.46,944.0,943.99,14.21]
["binance-futures","BNBUSDT",1768348773948,46.12,944.0,943.99,15.27]
["binance-futures","BNBUSDT",1768348773995,48.86,944.0,943.99,15.29]
["binance-futures","BNBUSDT",1768348774061,53.62,944.0,943.99,15.29]
["binance-futures","BNBUSDT",1768348774113,54.49,944.0,943.99,15.29]
["binance-futures","BNBUSDT",1768348774156,54.64,944.0,943.99,15.29]
["binance-futures","BNBUSDT",1768348774298,54.64,944.0,943.99,15.3]
["binance-futures","BNBUSDT",1768348774568,44.19,944.0,943.99,30.12]
["binance-futures","BNBUSDT",1768348774632,41.66,944.0,943.99,31.12]
["binance-futures","BNBUSDT",1768348774678,41.66,944.0,943.99,32.12]
["binance-futures","BNBUSDT",1768348774738,41.66,944.0,943.99,32.84]
["binance-futures","BNBUSDT",1768348774850,41.65,944.0,943.99,32.14]
["binance-futures","BNBUSDT",1768348774967,41.65,944.0,943.99,32.16]
["binance-futures","BNBUSDT",1768348775010,41.65,944.0,943.99,32.14]
["binance-futures","BNBUSDT",1768348775129,41.65,944.0,943.99,32.12]
["binance-futures","BNBUSDT",1768348775492,41.87,944.0,943.99,24.09]
["binance-futures","BNBUSDT",1768348775541,41.87,944.0,943.99,13.32]
["binance-futures","BNBUSDT",1768348775708,39.93,944.0,943.99,18.9]
["binance-futures","BNBUSDT",1768348775748,39.93,944.0,943.99,6.71]
["binance-futures","BNBUSDT",1768348775916,39.93,944.0,943.99,9.67]
["binance-futures","BNBUSDT",1768348776110,39.08,944.0,943.99,6.91]
["binance-futures","BNBUSDT",1768348776170,39.08,944.0,943.99,6.87]
["binance-futures","BNBUSDT",1768348776633,39.08,944.0,943.99,4.17]
["binance-futures","BNBUSDT",1768348776910,39.43,944.0,943.99,4.17]
["binance-futures","BNBUSDT",1768348777239,45.16,944.0,943.99,2.5]
["binance-futures","BNBUSDT",1768348777268,50.14,944.0,943.99,2.14]
["binance-futures","BNBUSDT",1768348777342,49.67,944.0,943.99,2.14]
["binance-futures","BNBUSDT",1768348777524,49.67,944.0,943.99,1.83]
["binance-futures","BNBUSDT",1768348777585,49.69,944.0,943.99,1.67]
["binance-futures","BNBUSDT",1768348777976,42.15,944.0,943.99,1.67]
["binance-futures","BNBUSDT",1768348778136,41.71,944.0,943.99,1.67]
["binance-futures","BNBUSDT",1768348778276,38.76,944.0,943.99,16.11]
["binance-futures","BNBUSDT",1768348778337,38.76,944.0,943.99,10.1]
["binance-futures","BNBUSDT",1768348778391,38.76,944.0,943.99,10.12]
["binance-futures","BNBUSDT",1768348778502,38.76,944.0,943.99,2.09]
["binance-futures","BNBUSDT",1768348778545,38.76,944.0,943.99,1.72]
["binance-futures","BNBUSDT",1768348778607,41.64,944.0,943.99,1.49]
["binance-futures","BNBUSDT",1768348778801,41.88,944.0,943.99,1.51]
["binance-futures","BNBUSDT",1768348778922,41.56,944.0,943.99,1.51]
["binance-futures","BNBUSDT",1768348779010,41.96,944.0,943.99,1.51]
["binance-futures","BNBUSDT",1768348779058,41.69,944.0,943.99,4.17]
["binance-futures","BNBUSDT",1768348779115,41.69,944.0,943.99,4.77]
["binance-futures","BNBUSDT",1768348779250,41.69,944.0,943.99,5.06]
["binance-futures","BNBUSDT",1768348779350,38.79,944.0,943.99,13.31]
["binance-futures","BNBUSDT",1768348779404,38.79,944.0,943.99,16.23]
["binance-futures","BNBUSDT",1768348779453,38.79,944.0,943.99,23.59]
["binance-futures","BNBUSDT",1768348779513,9.6,944.0,943.99,30.13]
["binance-futures","BNBUSDT",1768348779568,9.6,944.0,943.99,33.33]
["binance-futures","BNBUSDT",1768348779612,9.6,944.0,943.99,33.28]
["binance-futures","BNBUSDT",1768348779655,9.62,944.0,943.99,33.3]
["binance-futures","BNBUSDT",1768348779712,5.49,944.0,943.99,33.52]
["binance-futures","BNBUSDT",1768348779781,8.15,944.0,943.99,32.8]
["binance-futures","BNBUSDT",1768348779833,10.86,944.0,943.99,29.12]
["binance-futures","BNBUSDT",1768348779887,17.07,944.08,944.07,50.75]
["binance-futures","BNBUSDT",1768348779938,17.07,944.08,944.07,51.88]
["binance-futures","BNBUSDT",1768348779994,15.09,944.08,944.07,51.93]
["binance-futures","BNBUSDT",1768348780084,15.09,944.08,944.07,52.18]
["binance-futures","BNBUSDT",1768348780152,15.09,944.08,944.07,52.53]
["binance-futures","BNBUSDT",1768348780206,7.69,944.13,944.12,54.42]
["binance-futures","BNBUSDT",1768348780258,0.05,944.19,944.16,8.64]
["binance-futures","BNBUSDT",1768348780310,8.1,944.21,944.2,61.93]
["binance-futures","BNBUSDT",1768348780363,8.1,944.21,944.2,63.06]
["binance-futures","BNBUSDT",1768348780416,8.12,944.21,944.2,63.08]
["binance-futures","BNBUSDT",1768348780516,16.34,944.21,944.2,53.92]
["binance-futures","BNBUSDT",1768348780568,16.34,944.21,944.2,54.79]
["binance-futures","BNBUSDT",1768348780670,16.36,944.21,944.2,55.03]
["binance-futures","BNBUSDT",1768348780731,16.58,944.21,944.2,48.59]
["binance-futures","BNBUSDT",1768348780781,16.58,944.21,944.2,48.61]
["binance-futures","BNBUSDT",1768348780831,16.36,944.21,944.2,48.61]
["binance-futures","BNBUSDT",1768348780945,16.36,944.21,944.2,48.19]
["binance-futures","BNBUSDT",1768348781000,7.82,944.21,944.2,48.89]
["binance-futures","BNBUSDT",1768348781051,7.82,944.21,944.2,49.42]
["binance-futures","BNBUSDT",1768348781146,7.82,944.21,944.2,49.44]
["binance-futures","BNBUSDT",1768348781208,7.82,944.21,944.2,49.54]
["binance-futures","BNBUSDT",1768348781281,7.84,944.21,944.2,49.54]
["binance-futures","BNBUSDT",1768348781438,7.84,944.21,944.2,50.1]
["binance-futures","BNBUSDT",1768348781630,7.84,944.21,944.2,50.09]
["binance-futures","BNBUSDT",1768348782034,7.84,944.21,944.2,49.56]
["binance-futures","BNBUSDT",1768348782045,7.84,944.21,944.2,49.8]
["binance-futures","BNBUSDT",1768348782136,7.84,944.21,944.2,49.17]
["binance-futures","BNBUSDT",1768348782209,7.84,944.21,944.2,45.3]
["binance-futures","BNBUSDT",1768348782465,7.84,944.21,944.2,45.24]
["binance-futures","BNBUSDT",1768348782518,31.62,944.21,944.2,25.18]
["binance-futures","BNBUSDT",1768348782570,16.11,944.21,944.2,25.91]
["binance-futures","BNBUSDT",1768348782622,16.1,944.21,944.2,25.91]
["binance-futures","BNBUSDT",1768348782842,10.51,944.21,944.2,29.49]
["binance-futures","BNBUSDT",1768348782915,10.49,944.21,944.2,28.79]
["binance-futures","BNBUSDT",1768348783024,10.51,944.21,944.2,28.79]
["binance-futures","BNBUSDT",1768348783084,7.81,944.21,944.2,28.79]
["binance-futures","BNBUSDT",1768348783185,7.83,944.21,944.2,29.6]
["binance-futures","BNBUSDT",1768348783257,7.83,944.21,944.2,29.62]
["binance-futures","BNBUSDT",1768348783512,8.01,944.21,944.2,29.62]
["binance-futures","BNBUSDT",1768348783573,10.94,944.21,944.2,28.88]
["binance-futures","BNBUSDT",1768348783700,10.3,944.21,944.2,29.57]
["binance-futures","BNBUSDT",1768348783746,10.3,944.21,944.2,28.79]
["binance-futures","BNBUSDT",1768348784047,7.62,944.21,944.2,30.02]
["binance-futures","BNBUSDT",1768348784092,7.67,944.21,944.2,30.03]
["binance-futures","BNBUSDT",1768348784234,7.67,944.21,944.2,30.13]
["binance-futures","BNBUSDT",1768348784287,7.67,944.21,944.2,33.46]
["binance-futures","BNBUSDT",1768348784338,7.67,944.21,944.2,32.29]
["binance-futures","BNBUSDT",1768348785047,22.89,944.21,944.2,28.46]
["binance-futures","BNBUSDT",1768348785214,22.91,944.21,944.2,28.56]
["binance-futures","BNBUSDT",1768348785314,22.89,944.21,944.2,28.6]
["binance-futures","BNBUSDT",1768348785570,22.63,944.21,944.2,29.29]
["binance-futures","BNBUSDT",1768348785811,22.63,944.21,944.2,28.25]
["binance-futures","BNBUSDT",1768348786187,22.64,944.21,944.2,28.37]
["binance-futures","BNBUSDT",1768348786321,22.64,944.21,944.2,28.23]
["binance-futures","BNBUSDT",1768348786515,22.79,944.21,944.2,28.23]
["binance-futures","BNBUSDT",1768348786708,22.74,944.21,944.2,22.84]
["binance-futures","BNBUSDT",1768348786871,22.78,944.21,944.2,22.84]
["binance-futures","BNBUSDT",1768348787169,22.78,944.21,944.2,22.77]
["binance-futures","BNBUSDT",1768348787217,23.2,944.21,944.2,22.77]
["binance-futures","BNBUSDT",1768348787346,23.22,944.21,944.2,22.44]
["binance-futures","BNBUSDT",1768348787979,29.42,944.21,944.2,11.84]
["binance-futures","BNBUSDT",1768348788032,29.33,944.21,944.2,6.56]
["binance-futures","BNBUSDT",1768348788071,30.77,944.21,944.2,3.86]
["binance-futures","BNBUSDT",1768348788136,29.33,944.21,944.2,12.42]
["binance-futures","BNBUSDT",1768348788228,29.39,944.21,944.2,12.41]
["binance-futures","BNBUSDT",1768348788645,29.39,944.21,944.2,12.42]
["binance-futures","BNBUSDT",1768348788696,29.39,944.21,944.2,12.65]
["binance-futures","BNBUSDT",1768348788853,29.39,944.21,944.2,12.63]
["binance-futures","BNBUSDT",1768348789000,23.59,944.21,944.2,18.47]
["binance-futures","BNBUSDT",1768348789095,23.59,944.21,944.2,23.57]
["binance-futures","BNBUSDT",1768348789157,23.59,944.21,944.2,23.53]
["binance-futures","BNBUSDT",1768348789209,23.58,944.21,944.2,23.55]
["binance-futures","BNBUSDT",1768348789302,23.6,944.21,944.2,23.55]
["binance-futures","BNBUSDT",1768348789355,29.43,944.21,944.2,23.32]
["binance-futures","BNBUSDT",1768348789392,29.43,944.21,944.2,23.51]
["binance-futures","BNBUSDT",1768348789453,29.43,944.21,944.2,23.43]
["binance-futures","BNBUSDT",1768348789555,26.33,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348789589,23.25,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348789965,23.23,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348790027,15.41,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348790250,15.46,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348790310,15.48,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348790911,14.74,944.21,944.2,23.45]
["binance-futures","BNBUSDT",1768348791014,14.74,944.21,944.2,23.4]
["binance-futures","BNBUSDT",1768348791098,22.95,944.21,944.2,23.4]
["binance-futures","BNBUSDT",1768348791290,23.0,944.21,944.2,23.37]
["binance-futures","BNBUSDT",1768348791411,23.0,944.21,944.2,23.36]
["binance-futures","BNBUSDT",1768348791603,28.23,944.21,944.2,23.21]
["binance-futures","BNBUSDT",1768348791659,28.25,944.21,944.2,15.31]
["binance-futures","BNBUSDT",1768348791703,31.25,944.21,944.2,4.26]
["binance-futures","BNBUSDT",1768348791907,31.27,944.21,944.2,6.94]
["binance-futures","BNBUSDT",1768348791973,31.27,944.21,944.2,6.93]
["binance-futures","BNBUSDT",1768348792046,31.27,944.21,944.2,17.76]
["binance-futures","BNBUSDT",1768348792077,26.02,944.21,944.2,17.76]
["binance-futures","BNBUSDT",1768348792169,21.75,944.21,944.2,31.7]
["binance-futures","BNBUSDT",1768348792234,21.54,944.21,944.2,31.68]
["binance-futures","BNBUSDT",1768348792286,21.56,944.21,944.2,31.68]
["binance-futures","BNBUSDT",1768348792413,21.54,944.21,944.2,31.69]
["binance-futures","BNBUSDT",1768348792460,21.54,944.21,944.2,31.72]
["binance-futures","BNBUSDT",1768348792524,21.54,944.21,944.2,31.71]
["binance-futures","BNBUSDT",1768348792765,5.44,944.21,944.2,31.71]
["binance-futures","BNBUSDT",1768348792925,5.44,944.21,944.2,31.93]
["binance-futures","BNBUSDT",1768348793109,5.44,944.21,944.2,35.43]
["binance-futures","BNBUSDT",1768348793158,5.44,944.21,944.2,35.28]
["binance-futures","BNBUSDT",1768348793269,5.47,944.21,944.2,35.28]
["binance-futures","BNBUSDT",1768348793301,5.35,944.21,944.2,35.28]
["binance-futures","BNBUSDT",1768348793502,5.37,944.21,944.2,35.32]
["binance-futures","BNBUSDT",1768348793601,5.43,944.21,944.2,31.82]
["binance-futures","BNBUSDT",1768348794045,5.43,944.21,944.2,31.77]
["binance-futures","BNBUSDT",1768348794162,5.43,944.21,944.2,31.75]
["binance-futures","BNBUSDT",1768348794260,5.54,944.21,944.2,31.75]
["binance-futures","BNBUSDT",1768348794334,5.56,944.21,944.2,35.33]
["binance-futures","BNBUSDT",1768348794473,7.14,944.25,944.24,57.97]
["binance-futures","BNBUSDT",1768348794525,7.14,944.25,944.24,56.13]
["binance-futures","BNBUSDT",1768348794631,7.16,944.25,944.24,56.73]
["binance-futures","BNBUSDT",1768348794685,7.16,944.25,944.24,57.82]
["binance-futures","BNBUSDT",1768348794740,7.16,944.25,944.24,57.84]
["binance-futures","BNBUSDT",1768348794754,7.18,944.25,944.24,58.09]
["binance-futures","BNBUSDT",1768348794844,7.18,944.25,944.24,58.1]
["binance-futures","BNBUSDT",1768348795178,9.86,944.25,944.24,61.28]
["binance-futures","BNBUSDT",1768348795245,7.18,944.25,944.24,61.3]
["binance-futures","BNBUSDT",1768348795499,7.13,944.25,944.24,61.3]
["binance-futures","BNBUSDT",1768348795542,7.17,944.25,944.24,61.3]
["binance-futures","BNBUSDT",1768348795607,7.16,944.25,944.24,61.3]
["binance-futures","BNBUSDT",1768348795774,7.16,944.25,944.24,54.55]
["binance-futures","BNBUSDT",1768348795881,7.16,944.25,944.24,54.57]
["binance-futures","BNBUSDT",1768348796042,7.16,944.25,944.24,55.1]
["binance-futures","BNBUSDT",1768348796251,7.18,944.25,944.24,55.1]
["binance-futures","BNBUSDT",1768348796303,7.18,944.25,944.24,55.07]
["binance-futures","BNBUSDT",1768348796353,7.18,944.25,944.24,55.05]
["binance-futures","BNBUSDT",1768348796640,7.18,944.25,944.24,51.85]
["binance-futures","BNBUSDT",1768348796685,7.18,944.25,944.24,51.83]
["binance-futures","BNBUSDT",1768348796802,7.22,944.25,944.24,51.83]
["binance-futures","BNBUSDT",1768348796846,7.22,944.25,944.24,55.11]
["binance-futures","BNBUSDT",1768348797015,6.95,944.25,944.24,55.11]
["binance-futures","BNBUSDT",1768348797039,6.95,944.25,944.24,54.58]
["binance-futures","BNBUSDT",1768348797330,6.95,944.25,944.24,54.6]
["binance-futures","BNBUSDT",1768348797510,6.95,944.25,944.24,54.8]
["binance-futures","BNBUSDT",1768348797616,6.94,944.25,944.24,54.8]
["binance-futures","BNBUSDT",1768348797673,6.94,944.25,944.24,54.79]
["binance-futures","BNBUSDT",1768348798070,6.94,944.25,944.24,55.32]
["binance-futures","BNBUSDT",1768348798304,6.94,944.25,944.24,52.02]
["binance-futures","BNBUSDT",1768348798348,6.93,944.25,944.24,52.0]
["binance-futures","BNBUSDT",1768348798455,14.98,944.25,944.24,50.05]
["binance-futures","BNBUSDT",1768348798509,15.13,944.25,944.24,50.05]
["binance-futures","BNBUSDT",1768348798769,15.13,944.25,944.24,49.09]
["binance-futures","BNBUSDT",1768348798826,2.89,944.25,944.24,48.16]
["binance-futures","BNBUSDT",1768348798922,2.91,944.25,944.24,48.16]
["binance-futures","BNBUSDT",1768348799032,0.23,944.25,944.24,48.16]
["binance-futures","BNBUSDT",1768348799099,57.93,944.25,944.24,50.9]
["binance-futures","BNBUSDT",1768348799151,57.93,944.25,944.24,47.82]
["binance-futures","BNBUSDT",1768348799225,63.3,944.25,944.24,47.82]
["binance-futures","BNBUSDT",1768348799302,63.32,944.25,944.24,47.93]
["binance-futures","BNBUSDT",1768348799401,79.62,944.25,944.24,47.93]
["binance-futures","BNBUSDT",1768348799479,101.45,944.25,944.24,47.82]
["binance-futures","BNBUSDT",1768348799536,122.93,944.25,944.24,36.24]
["binance-futures","BNBUSDT",1768348799627,122.9,944.25,944.24,36.24]
["binance-futures","BNBUSDT",1768348799762,122.9,944.25,944.24,36.35]
["binance-futures","BNBUSDT",1768348799859,122.9,944.25,944.24,36.21]