{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":783777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768176000003,26.98,904.75,904.72,0.43]
["binance-futures","BNBUSDT",1768176000059,26.57,904.75,904.72,5.41]
["binance-futures","BNBUSDT",1768176000115,26.57,904.75,904.74,87.74]
["binance-futures","BNBUSDT",1768176000152,14.54,904.75,904.74,100.33]
["binance-futures","BNBUSDT",1768176000206,14.52,904.75,904.74,105.3]
["binance-futures","BNBUSDT",1768176001374,14.52,904.75,904.74,105.28]
["binance-futures","BNBUSDT",1768176001446,14.52,904.75,904.74,106.5]
["binance-futures","BNBUSDT",1768176001509,0.16,904.78,904.77,7.22]
["binance-futures","BNBUSDT",1768176001558,4.81,904.8,904.79,18.64]
["binance-futures","BNBUSDT",1768176001612,1.88,904.8,904.79,12.22]
["binance-futures","BNBUSDT",1768176001661,4.92,904.82,904.81,18.19]
["binance-futures","BNBUSDT",1768176001718,4.92,904.82,904.81,22.92]
["binance-futures","BNBUSDT",1768176001774,4.92,904.82,904.81,23.14]
["binance-futures","BNBUSDT",1768176001828,0.04,904.86,904.85,13.66]
["binance-futures","BNBUSDT",1768176001871,0.71,904.86,904.85,26.7]
["binance-futures","BNBUSDT",1768176330539,9.27,904.75,904.68,2.89]
["binance-futures","BNBUSDT",1768176330591,7.62,904.71,904.68,0.05]
["binance-futures","BNBUSDT",1768176330643,16.04,904.69,904.68,0.02]
["binance-futures","BNBUSDT",1768176330695,37.03,904.69,904.68,0.02]
["binance-futures","BNBUSDT",1768176330747,9.64,904.64,904.63,15.64]
["binance-futures","BNBUSDT",1768176330799,12.49,904.64,904.63,11.97]
["binance-futures","BNBUSDT",1768176330851,28.79,904.64,904.63,19.82]
["binance-futures","BNBUSDT",1768176330903,37.09,904.64,904.63,12.78]
["binance-futures","BNBUSDT",1768176330955,45.93,904.64,904.63,12.8]
["binance-futures","BNBUSDT",1768176331010,44.93,904.64,904.63,12.8]
["binance-futures","BNBUSDT",1768176331063,45.87,904.64,904.63,12.75]
["binance-futures","BNBUSDT",1768176331115,45.91,904.64,904.63,12.77]
["binance-futures","BNBUSDT",1768176331166,47.63,904.64,904.63,12.77]
["binance-futures","BNBUSDT",1768176331208,55.43,904.64,904.63,12.77]
["binance-futures","BNBUSDT",1768176331277,67.23,904.64,904.63,13.19]
["binance-futures","BNBUSDT",1768176331332,67.29,904.64,904.63,13.36]
["binance-futures","BNBUSDT",1768176331435,21.32,904.5,904.48,2.24]
["binance-futures","BNBUSDT",1768176331487,47.41,904.5,904.49,1.73]
["binance-futures","BNBUSDT",1768176331539,52.79,904.5,904.49,0.59]
["binance-futures","BNBUSDT",1768176331591,40.0,904.5,904.49,0.32]
["binance-futures","BNBUSDT",1768176331645,21.78,904.48,904.47,2.27]
["binance-futures","BNBUSDT",1768176331694,60.92,904.48,904.47,9.21]
["binance-futures","BNBUSDT",1768176331751,38.96,904.48,904.47,10.39]
["binance-futures","BNBUSDT",1768176331805,29.08,904.48,904.47,9.67]
["binance-futures","BNBUSDT",1768176331855,29.17,904.48,904.47,15.88]
["binance-futures","BNBUSDT",1768176331910,29.21,904.48,904.47,7.91]
["binance-futures","BNBUSDT",1768176332075,29.21,904.48,904.47,3.15]
["binance-futures","BNBUSDT",1768176332133,28.29,904.48,904.47,3.43]
["binance-futures","BNBUSDT",1768176332173,28.33,904.48,904.47,14.95]
["binance-futures","BNBUSDT",1768176332241,28.33,904.48,904.47,4.52]
["binance-futures","BNBUSDT",1768176332290,29.9,904.48,904.47,7.5]
["binance-futures","BNBUSDT",1768176332345,29.94,904.48,904.47,15.57]
["binance-futures","BNBUSDT",1768176332399,4.3,904.48,904.47,32.16]
["binance-futures","BNBUSDT",1768176332449,1.87,904.48,904.47,32.16]
["binance-futures","BNBUSDT",1768176332501,5.55,904.53,904.51,8.86]
["binance-futures","BNBUSDT",1768176332555,22.84,904.53,904.52,60.47]
["binance-futures","BNBUSDT",1768176332604,28.46,904.53,904.52,49.18]
["binance-futures","BNBUSDT",1768176332659,28.46,904.53,904.52,42.76]
["binance-futures","BNBUSDT",1768176332713,25.85,904.53,904.52,42.93]
["binance-futures","BNBUSDT",1768176332764,8.81,904.53,904.52,48.69]
["binance-futures","BNBUSDT",1768176332815,6.32,904.53,904.52,48.69]
["binance-futures","BNBUSDT",1768176332881,3.49,904.53,904.52,48.69]
["binance-futures","BNBUSDT",1768176332933,2.81,904.59,904.58,71.31]
["binance-futures","BNBUSDT",1768176332985,2.81,904.59,904.58,51.96]
["binance-futures","BNBUSDT",1768176333036,32.8,904.59,904.58,4.97]
["binance-futures","BNBUSDT",1768176333089,47.3,904.59,904.58,1.4]
["binance-futures","BNBUSDT",1768176333141,24.32,904.56,904.55,0.02]
["binance-futures","BNBUSDT",1768176333193,48.28,904.55,904.54,8.19]
["binance-futures","BNBUSDT",1768176333238,53.58,904.55,904.54,8.56]
["binance-futures","BNBUSDT",1768176333353,52.13,904.55,904.54,8.56]
["binance-futures","BNBUSDT",1768176333506,52.68,904.55,904.54,8.58]
["binance-futures","BNBUSDT",1768176333567,52.68,904.55,904.54,5.7]
["binance-futures","BNBUSDT",1768176333610,48.8,904.55,904.54,13.84]
["binance-futures","BNBUSDT",1768176333674,49.81,904.55,904.54,5.4]
["binance-futures","BNBUSDT",1768176333726,50.77,904.55,904.54,1.86]
["binance-futures","BNBUSDT",1768176333781,47.1,904.55,904.54,0.29]
["binance-futures","BNBUSDT",1768176333833,47.1,904.55,904.54,0.04]
["binance-futures","BNBUSDT",1768176333887,49.75,904.54,904.53,4.19]
["binance-futures","BNBUSDT",1768176333945,49.75,904.54,904.53,4.21]
["binance-futures","BNBUSDT",1768176333982,59.27,904.54,904.53,4.21]
["binance-futures","BNBUSDT",1768176334053,59.8,904.54,904.53,3.71]
["binance-futures","BNBUSDT",1768176334108,59.79,904.54,904.53,3.63]
["binance-futures","BNBUSDT",1768176334211,60.28,904.54,904.53,4.49]
["binance-futures","BNBUSDT",1768176334264,61.21,904.54,904.53,4.66]
["binance-futures","BNBUSDT",1768176334318,59.85,904.54,904.53,8.5]
["binance-futures","BNBUSDT",1768176334355,55.62,904.54,904.53,4.67]
["binance-futures","BNBUSDT",1768176334419,46.09,904.54,904.53,13.74]
["binance-futures","BNBUSDT",1768176334464,46.11,904.54,904.53,13.76]
["binance-futures","BNBUSDT",1768176334514,45.63,904.54,904.53,13.85]
["binance-futures","BNBUSDT",1768176334587,17.64,904.54,904.53,16.86]
["binance-futures","BNBUSDT",1768176334639,14.79,904.54,904.53,19.35]
["binance-futures","BNBUSDT",1768176334689,12.35,904.54,904.53,21.29]
["binance-futures","BNBUSDT",1768176334750,19.89,904.54,904.53,14.42]
["binance-futures","BNBUSDT",1768176334804,28.21,904.54,904.53,4.14]
["binance-futures","BNBUSDT",1768176334846,28.17,904.54,904.53,5.28]
["binance-futures","BNBUSDT",1768176334888,28.2,904.54,904.53,5.32]
["binance-futures","BNBUSDT",1768176334961,28.2,904.54,904.53,5.41]
["binance-futures","BNBUSDT",1768176335033,20.42,904.54,904.53,10.64]
["binance-futures","BNBUSDT",1768176335077,20.42,904.54,904.53,10.66]
["binance-futures","BNBUSDT",1768176335130,20.42,904.54,904.53,10.67]
["binance-futures","BNBUSDT",1768176335229,17.52,904.54,904.53,10.88]
["binance-futures","BNBUSDT",1768176335291,17.54,904.54,904.53,10.85]
["binance-futures","BNBUSDT",1768176335502,2.71,904.54,904.53,29.11]
["binance-futures","BNBUSDT",1768176335547,3.65,904.54,904.53,31.92]
["binance-futures","BNBUSDT",1768176335660,3.66,904.54,904.53,30.56]
["binance-futures","BNBUSDT",1768176335710,12.4,904.54,904.53,19.36]
["binance-futures","BNBUSDT",1768176335755,22.24,904.54,904.53,14.6]
["binance-futures","BNBUSDT",1768176335812,5.85,904.54,904.53,19.98]
["binance-futures","BNBUSDT",1768176335865,5.88,904.54,904.53,19.98]
["binance-futures","BNBUSDT",1768176335961,4.24,904.54,904.53,22.95]
["binance-futures","BNBUSDT",1768176336035,4.2,904.54,904.53,22.95]
["binance-futures","BNBUSDT",1768176336078,4.24,904.54,904.53,25.74]
["binance-futures","BNBUSDT",1768176336247,9.49,904.54,904.53,23.29]
["binance-futures","BNBUSDT",1768176336292,4.17,904.54,904.53,23.29]
["binance-futures","BNBUSDT",1768176336375,4.19,904.54,904.53,23.24]
["binance-futures","BNBUSDT",1768176336427,4.17,904.54,904.53,21.61]
["binance-futures","BNBUSDT",1768176336481,4.19,904.54,904.53,21.64]
["binance-futures","BNBUSDT",1768176336558,3.46,904.54,904.53,21.62]
["binance-futures","BNBUSDT",1768176336708,3.23,904.54,904.53,21.62]
["binance-futures","BNBUSDT",1768176336894,6.1,904.54,904.53,21.64]
["binance-futures","BNBUSDT",1768176336937,8.59,904.54,904.53,18.84]
["binance-futures","BNBUSDT",1768176337003,3.51,904.54,904.53,21.64]
["binance-futures","BNBUSDT",1768176337051,3.49,904.54,904.53,21.64]
["binance-futures","BNBUSDT",1768176337161,12.22,904.54,904.53,16.33]
["binance-futures","BNBUSDT",1768176337209,12.22,904.54,904.53,16.6]
["binance-futures","BNBUSDT",1768176337265,3.51,904.54,904.53,22.3]
["binance-futures","BNBUSDT",1768176337477,0.02,904.57,904.56,61.65]
["binance-futures","BNBUSDT",1768176337529,0.18,904.61,904.6,52.79]
["binance-futures","BNBUSDT",1768176337581,18.81,904.64,904.63,20.26]
["binance-futures","BNBUSDT",1768176337633,15.87,904.64,904.63,20.56]
["binance-futures","BNBUSDT",1768176337731,15.87,904.64,904.63,20.83]
["binance-futures","BNBUSDT",1768176337794,15.85,904.64,904.63,20.83]
["binance-futures","BNBUSDT",1768176337915,11.92,904.64,904.63,26.63]
["binance-futures","BNBUSDT",1768176337968,9.21,904.64,904.63,26.61]
["binance-futures","BNBUSDT",1768176338068,9.21,904.64,904.63,26.6]
["binance-futures","BNBUSDT",1768176338124,9.21,904.64,904.63,26.53]
["binance-futures","BNBUSDT",1768176338182,10.18,904.64,904.63,26.51]
["binance-futures","BNBUSDT",1768176338196,9.21,904.64,904.63,26.51]
["binance-futures","BNBUSDT",1768176338329,10.16,904.64,904.63,26.39]
["binance-futures","BNBUSDT",1768176338395,10.16,904.64,904.63,26.38]
["binance-futures","BNBUSDT",1768176338570,8.54,904.64,904.63,26.38]
["binance-futures","BNBUSDT",1768176338673,8.55,904.64,904.63,26.38]
["binance-futures","BNBUSDT",1768176338750,9.48,904.64,904.63,26.38]
["binance-futures","BNBUSDT",1768176338804,8.55,904.64,904.63,26.38]
["binance-futures","BNBUSDT",1768176338963,8.55,904.64,904.63,27.7]
["binance-futures","BNBUSDT",1768176339093,8.55,904.64,904.63,27.18]
["binance-futures","BNBUSDT",1768176339145,8.3,904.64,904.63,27.18]
["binance-futures","BNBUSDT",1768176339257,8.3,904.64,904.63,27.16]
["binance-futures","BNBUSDT",1768176339311,10.25,904.64,904.63,18.94]
["binance-futures","BNBUSDT",1768176339362,9.81,904.64,904.63,18.94]
["binance-futures","BNBUSDT",1768176339409,9.81,904.64,904.63,18.85]
["binance-futures","BNBUSDT",1768176339483,19.65,904.64,904.63,19.11]
["binance-futures","BNBUSDT",1768176339535,24.63,904.64,904.63,18.98]
["binance-futures","BNBUSDT",1768176339554,14.11,904.64,904.63,18.98]
["binance-futures","BNBUSDT",1768176339644,22.18,904.64,904.63,18.56]
["binance-futures","BNBUSDT",1768176339694,19.68,904.64,904.63,18.68]
["binance-futures","BNBUSDT",1768176339756,9.13,904.64,904.63,19.71]
["binance-futures","BNBUSDT",1768176339798,8.16,904.64,904.63,19.69]
["binance-futures","BNBUSDT",1768176339882,8.16,904.64,904.63,19.72]
["binance-futures","BNBUSDT",1768176339932,8.16,904.64,904.63,23.69]
["binance-futures","BNBUSDT",1768176340044,0.53,904.71,904.7,48.56]
["binance-futures","BNBUSDT",1768176340095,0.57,904.71,904.7,53.68]
["binance-futures","BNBUSDT",1768176340145,0.57,904.71,904.7,59.04]
["binance-futures","BNBUSDT",1768176340196,0.57,904.71,904.7,59.13]
["binance-futures","BNBUSDT",1768176340247,0.55,904.71,904.7,59.13]
["binance-futures","BNBUSDT",1768176340449,0.44,904.71,904.7,56.04]
["binance-futures","BNBUSDT",1768176340516,17.33,904.76,904.75,40.49]
["binance-futures","BNBUSDT",1768176340537,17.33,904.76,904.75,41.69]
["binance-futures","BNBUSDT",1768176340616,14.49,904.76,904.75,41.66]
["binance-futures","BNBUSDT",1768176340753,19.47,904.76,904.75,37.85]
["binance-futures","BNBUSDT",1768176340924,19.47,904.76,904.75,37.84]
["binance-futures","BNBUSDT",1768176341048,8.97,904.76,904.75,37.86]
["binance-futures","BNBUSDT",1768176341156,8.93,904.76,904.75,37.86]
["binance-futures","BNBUSDT",1768176341346,8.97,904.76,904.75,37.86]
["binance-futures","BNBUSDT",1768176341408,16.36,904.77,904.76,23.34]
["binance-futures","BNBUSDT",1768176341460,16.37,904.77,904.76,56.54]
["binance-futures","BNBUSDT",1768176341512,0.54,904.84,904.83,62.65]
["binance-futures","BNBUSDT",1768176341564,1.5,904.84,904.83,65.73]
["binance-futures","BNBUSDT",1768176341608,1.5,904.84,904.83,72.17]
["binance-futures","BNBUSDT",1768176341660,15.9,904.84,904.83,45.25]
["binance-futures","BNBUSDT",1768176341719,24.02,904.84,904.83,36.52]
["binance-futures","BNBUSDT",1768176341772,26.64,904.84,904.83,24.61]
["binance-futures","BNBUSDT",1768176341824,31.66,904.84,904.83,21.93]
["binance-futures","BNBUSDT",1768176341881,28.82,904.84,904.83,24.35]
["binance-futures","BNBUSDT",1768176341929,28.83,904.84,904.83,24.3]
["binance-futures","BNBUSDT",1768176342105,29.09,904.84,904.83,24.26]
["binance-futures","BNBUSDT",1768176342155,28.96,904.84,904.83,24.26]
["binance-futures","BNBUSDT",1768176342258,14.2,904.84,904.83,26.75]
["binance-futures","BNBUSDT",1768176342330,17.67,904.84,904.83,26.73]
["binance-futures","BNBUSDT",1768176342392,20.81,904.84,904.83,24.28]
["binance-futures","BNBUSDT",1768176342441,20.82,904.84,904.83,24.28]
["binance-futures","BNBUSDT",1768176342518,17.73,904.84,904.83,26.77]
["binance-futures","BNBUSDT",1768176342692,17.04,904.84,904.83,26.77]
["binance-futures","BNBUSDT",1768176342841,19.98,904.84,904.83,26.79]
["binance-futures","BNBUSDT",1768176342897,20.01,904.84,904.83,26.79]
["binance-futures","BNBUSDT",1768176342973,22.82,904.84,904.83,21.81]
["binance-futures","BNBUSDT",1768176343016,22.83,904.84,904.83,21.81]
["binance-futures","BNBUSDT",1768176343066,25.77,904.84,904.83,4.81]
["binance-futures","BNBUSDT",1768176343130,26.76,904.84,904.83,8.65]
["binance-futures","BNBUSDT",1768176343176,27.35,904.84,904.83,8.63]
["binance-futures","BNBUSDT",1768176343251,27.35,904.84,904.83,1.54]
["binance-futures","BNBUSDT",1768176343302,27.34,904.84,904.83,0.59]
["binance-futures","BNBUSDT",1768176343352,27.34,904.84,904.83,0.62]
["binance-futures","BNBUSDT",1768176343417,27.34,904.84,904.83,0.6]
["binance-futures","BNBUSDT",1768176343534,27.34,904.84,904.83,0.75]
["binance-futures","BNBUSDT",1768176343583,27.35,904.84,904.83,0.77]
["binance-futures","BNBUSDT",1768176343635,27.35,904.84,904.83,0.75]
["binance-futures","BNBUSDT",1768176343746,17.76,904.75,904.74,28.24]
["binance-futures","BNBUSDT",1768176343784,23.45,904.75,904.74,32.26]
["binance-futures","BNBUSDT",1768176344016,23.49,904.75,904.74,15.85]
["binance-futures","BNBUSDT",1768176344180,25.4,904.75,904.74,5.98]
["binance-futures","BNBUSDT",1768176344226,25.7,904.75,904.74,5.99]
["binance-futures","BNBUSDT",1768176344339,25.7,904.75,904.74,5.94]
["binance-futures","BNBUSDT",1768176344388,24.7,904.75,904.74,5.94]
["binance-futures","BNBUSDT",1768176344726,24.04,904.75,904.74,8.78]
["binance-futures","BNBUSDT",1768176344880,28.98,904.75,904.74,8.78]
["binance-futures","BNBUSDT",1768176344941,29.02,904.75,904.74,14.06]
["binance-futures","BNBUSDT",1768176344992,9.13,904.75,904.74,29.9]
["binance-futures","BNBUSDT",1768176345100,9.15,904.75,904.74,29.92]
["binance-futures","BNBUSDT",1768176345263,11.97,904.75,904.74,29.92]
["binance-futures","BNBUSDT",1768176345426,16.99,904.75,904.74,29.79]
["binance-futures","BNBUSDT",1768176345448,17.46,904.75,904.74,29.79]
["binance-futures","BNBUSDT",1768176345694,14.56,904.75,904.74,29.74]
["binance-futures","BNBUSDT",1768176345749,13.73,904.75,904.74,29.74]
["binance-futures","BNBUSDT",1768176345817,8.86,904.75,904.74,46.17]
["binance-futures","BNBUSDT",1768176346027,8.85,904.75,904.74,46.17]
["binance-futures","BNBUSDT",1768176346092,8.87,904.75,904.74,46.15]
["binance-futures","BNBUSDT",1768176346254,8.89,904.75,904.74,46.16]
["binance-futures","BNBUSDT",1768176346339,14.37,904.75,904.74,44.5]
["binance-futures","BNBUSDT",1768176346434,17.15,904.75,904.74,44.59]
["binance-futures","BNBUSDT",1768176346498,17.15,904.75,904.74,44.56]
["binance-futures","BNBUSDT",1768176346558,9.13,904.75,904.74,44.63]
["binance-futures","BNBUSDT",1768176346611,9.14,904.75,904.74,44.83]
["binance-futures","BNBUSDT",1768176346619,11.97,904.75,904.74,44.83]
["binance-futures","BNBUSDT",1768176346724,8.48,904.75,904.74,44.83]
["binance-futures","BNBUSDT",1768176346778,2.09,904.75,904.74,51.21]
["binance-futures","BNBUSDT",1768176346829,0.08,904.83,904.82,16.74]
["binance-futures","BNBUSDT",1768176346880,5.84,904.84,904.83,63.56]
["binance-futures","BNBUSDT",1768176346933,5.84,904.84,904.83,62.94]
["binance-futures","BNBUSDT",1768176346988,0.46,904.85,904.84,56.18]
["binance-futures","BNBUSDT",1768176347034,0.83,904.87,904.86,48.11]
["binance-futures","BNBUSDT",1768176347089,0.85,904.87,904.86,55.95]
["binance-futures","BNBUSDT",1768176347144,0.87,904.87,904.86,55.97]
["binance-futures","BNBUSDT",1768176347194,0.88,904.87,904.86,55.97]
["binance-futures","BNBUSDT",1768176347243,0.93,904.87,904.86,55.97]
["binance-futures","BNBUSDT",1768176347301,0.92,904.87,904.86,55.97]
["binance-futures","BNBUSDT",1768176347359,0.04,904.91,904.9,53.71]
["binance-futures","BNBUSDT",1768176347409,3.68,904.95,904.94,57.52]
["binance-futures","BNBUSDT",1768176347462,4.67,904.95,904.94,65.38]
["binance-futures","BNBUSDT",1768176347515,3.68,904.95,904.94,65.38]
["binance-futures","BNBUSDT",1768176347571,0.02,904.96,904.94,65.63]
["binance-futures","BNBUSDT",1768176347623,0.19,905.01,905.0,53.43]
["binance-futures","BNBUSDT",1768176347676,0.22,905.01,905.0,56.19]
["binance-futures","BNBUSDT",1768176347728,25.46,905.04,905.03,42.23]
["binance-futures","BNBUSDT",1768176347779,25.48,905.04,905.03,26.07]
["binance-futures","BNBUSDT",1768176347828,25.48,905.04,905.03,31.6]
["binance-futures","BNBUSDT",1768176347879,31.73,905.04,905.03,17.84]
["binance-futures","BNBUSDT",1768176347987,31.73,905.04,905.03,17.86]
["binance-futures","BNBUSDT",1768176348038,31.73,905.04,905.03,20.91]
["binance-futures","BNBUSDT",1768176348096,18.51,905.04,905.03,20.93]
["binance-futures","BNBUSDT",1768176348147,18.53,905.04,905.03,20.93]
["binance-futures","BNBUSDT",1768176348201,18.53,905.04,905.03,20.94]
["binance-futures","BNBUSDT",1768176348250,26.43,905.04,905.03,15.12]
["binance-futures","BNBUSDT",1768176348307,23.81,905.04,905.03,20.9]
["binance-futures","BNBUSDT",1768176348345,23.81,905.04,905.03,18.23]
["binance-futures","BNBUSDT",1768176348402,23.79,905.04,905.03,18.38]
["binance-futures","BNBUSDT",1768176348469,23.79,905.04,905.03,18.4]
["binance-futures","BNBUSDT",1768176348513,23.79,905.04,905.03,21.31]
["binance-futures","BNBUSDT",1768176348545,18.51,905.04,905.03,21.31]
["binance-futures","BNBUSDT",1768176348678,17.85,905.04,905.03,23.49]
["binance-futures","BNBUSDT",1768176348731,17.87,905.04,905.03,23.47]
["binance-futures","BNBUSDT",1768176348800,32.34,905.04,905.03,17.66]
["binance-futures","BNBUSDT",1768176348854,37.27,905.04,905.03,17.66]
["binance-futures","BNBUSDT",1768176348901,37.31,905.04,905.03,17.66]
["binance-futures","BNBUSDT",1768176349022,37.32,905.04,905.03,17.66]
["binance-futures","BNBUSDT",1768176349073,37.32,905.04,905.03,17.65]
["binance-futures","BNBUSDT",1768176349258,37.31,905.04,905.03,14.79]
["binance-futures","BNBUSDT",1768176349315,37.33,905.04,905.03,14.79]
["binance-futures","BNBUSDT",1768176349441,37.33,905.04,905.03,10.96]
["binance-futures","BNBUSDT",1768176349493,38.33,905.04,905.03,4.13]
["binance-futures","BNBUSDT",1768176349544,38.33,905.04,905.03,4.16]
["binance-futures","BNBUSDT",1768176349652,37.65,905.04,905.03,4.16]
["binance-futures","BNBUSDT",1768176349808,47.11,905.04,905.03,4.14]
["binance-futures","BNBUSDT",1768176349856,47.11,905.04,905.03,4.05]
["binance-futures","BNBUSDT",1768176349910,48.92,905.04,905.03,4.05]
["binance-futures","BNBUSDT",1768176349968,48.92,905.04,905.03,4.76]
["binance-futures","BNBUSDT",1768176350026,39.55,905.04,905.03,9.06]
["binance-futures","BNBUSDT",1768176350054,39.55,905.04,905.03,12.08]
["binance-futures","BNBUSDT",1768176350133,35.88,905.04,905.03,19.49]
["binance-futures","BNBUSDT",1768176350184,30.34,905.04,905.03,24.79]
["binance-futures","BNBUSDT",1768176350229,28.63,905.04,905.03,26.96]
["binance-futures","BNBUSDT",1768176350288,6.3,905.04,905.03,30.1]
["binance-futures","BNBUSDT",1768176350338,2.31,905.04,905.03,35.26]
["binance-futures","BNBUSDT",1768176350441,2.33,905.04,905.03,35.26]
["binance-futures","BNBUSDT",1768176350508,2.35,905.04,905.03,35.26]
["binance-futures","BNBUSDT",1768176350548,1.73,905.04,905.03,35.26]
["binance-futures","BNBUSDT",1768176350664,1.62,905.04,905.03,33.92]
["binance-futures","BNBUSDT",1768176350716,0.61,905.04,905.03,35.24]
["binance-futures","BNBUSDT",1768176350765,0.58,905.04,905.03,35.26]
["binance-futures","BNBUSDT",1768176350928,0.62,905.04,905.03,41.59]
["binance-futures","BNBUSDT",1768176351074,0.62,905.04,905.03,41.54]
["binance-futures","BNBUSDT",1768176351137,0.64,905.04,905.03,41.54]
["binance-futures","BNBUSDT",1768176351238,0.65,905.04,905.03,41.54]
["binance-futures","BNBUSDT",1768176351301,1.97,905.04,905.03,39.37]
["binance-futures","BNBUSDT",1768176351350,7.91,905.04,905.03,41.59]
["binance-futures","BNBUSDT",1768176351405,7.87,905.04,905.03,41.6]
["binance-futures","BNBUSDT",1768176351459,7.91,905.04,905.03,41.56]
["binance-futures","BNBUSDT",1768176351553,20.06,905.04,905.03,34.89]
["binance-futures","BNBUSDT",1768176351616,29.2,905.04,905.03,12.54]
["binance-futures","BNBUSDT",1768176351721,29.22,905.04,905.03,12.54]
["binance-futures","BNBUSDT",1768176351777,19.47,905.04,905.03,17.79]
["binance-futures","BNBUSDT",1768176351806,19.39,905.04,905.03,12.56]
["binance-futures","BNBUSDT",1768176351926,19.35,905.04,905.03,12.53]
["binance-futures","BNBUSDT",1768176352002,19.35,905.04,905.03,12.52]
["binance-futures","BNBUSDT",1768176352037,19.33,905.04,905.03,12.52]
["binance-futures","BNBUSDT",1768176352126,20.61,905.04,905.03,12.54]
["binance-futures","BNBUSDT",1768176352223,15.27,905.04,905.03,23.27]
["binance-futures","BNBUSDT",1768176352281,15.28,905.04,905.03,23.25]
["binance-futures","BNBUSDT",1768176352333,15.3,905.04,905.03,23.09]
["binance-futures","BNBUSDT",1768176352447,12.61,905.04,905.03,23.09]
["binance-futures","BNBUSDT",1768176352517,12.61,905.04,905.03,23.14]
["binance-futures","BNBUSDT",1768176352597,12.36,905.04,905.03,23.14]
["binance-futures","BNBUSDT",1768176352674,12.34,905.04,905.03,23.14]
["binance-futures","BNBUSDT",1768176352711,12.37,905.04,905.03,23.12]
["binance-futures","BNBUSDT",1768176352783,7.13,905.04,905.03,23.12]
["binance-futures","BNBUSDT",1768176352946,6.33,905.04,905.03,28.71]
["binance-futures","BNBUSDT",1768176353067,26.6,905.04,905.03,23.5]
["binance-futures","BNBUSDT",1768176353105,26.6,905.04,905.03,20.63]
["binance-futures","BNBUSDT",1768176353174,26.56,905.04,905.03,23.58]
["binance-futures","BNBUSDT",1768176353244,11.46,905.04,905.03,26.37]
["binance-futures","BNBUSDT",1768176353525,5.55,905.04,905.03,26.38]
["binance-futures","BNBUSDT",1768176353579,10.83,905.04,905.03,26.38]
["binance-futures","BNBUSDT",1768176353696,22.23,905.04,905.03,20.6]
["binance-futures","BNBUSDT",1768176353754,22.23,905.04,905.03,20.61]
["binance-futures","BNBUSDT",1768176353809,24.72,905.04,905.03,11.95]
["binance-futures","BNBUSDT",1768176353849,26.9,905.04,905.03,0.69]
["binance-futures","BNBUSDT",1768176353912,27.86,905.04,905.03,0.55]
["binance-futures","BNBUSDT",1768176353955,27.87,905.04,905.03,0.57]
["binance-futures","BNBUSDT",1768176354072,27.91,905.04,905.03,4.38]
["binance-futures","BNBUSDT",1768176354119,26.91,905.04,905.03,5.55]
["binance-futures","BNBUSDT",1768176354161,26.91,905.04,905.03,5.57]
["binance-futures","BNBUSDT",1768176354226,26.93,905.04,905.03,5.57]
["binance-futures","BNBUSDT",1768176354280,28.41,905.04,905.03,5.55]
["binance-futures","BNBUSDT",1768176354440,28.39,905.04,905.03,5.55]
["binance-futures","BNBUSDT",1768176354572,27.74,905.04,905.03,5.55]
["binance-futures","BNBUSDT",1768176354627,27.78,905.04,905.03,5.87]
["binance-futures","BNBUSDT",1768176354759,27.8,905.04,905.03,5.87]
["binance-futures","BNBUSDT",1768176354848,27.8,905.04,905.03,5.63]
["binance-futures","BNBUSDT",1768176354984,27.8,905.04,905.03,5.58]
["binance-futures","BNBUSDT",1768176355091,13.89,905.04,905.03,29.27]
["binance-futures","BNBUSDT",1768176355200,8.82,905.04,905.03,32.11]
["binance-futures","BNBUSDT",1768176355243,5.96,905.04,905.03,32.09]
["binance-futures","BNBUSDT",1768176355343,5.98,905.04,905.03,32.09]
["binance-futures","BNBUSDT",1768176355400,5.98,905.04,905.03,32.07]
["binance-futures","BNBUSDT",1768176355550,5.98,905.04,905.03,32.16]
["binance-futures","BNBUSDT",1768176355675,2.49,905.04,905.03,32.18]
["binance-futures","BNBUSDT",1768176355758,6.65,905.04,905.03,29.99]
["binance-futures","BNBUSDT",1768176355862,6.67,905.04,905.03,29.99]
["binance-futures","BNBUSDT",1768176355952,6.47,905.04,905.03,29.99]
["binance-futures","BNBUSDT",1768176356163,27.19,905.04,905.03,21.25]
["binance-futures","BNBUSDT",1768176356210,30.07,905.04,905.03,3.6]
["binance-futures","BNBUSDT",1768176356257,30.05,905.04,905.03,3.45]
["binance-futures","BNBUSDT",1768176356326,32.65,905.04,905.03,3.38]
["binance-futures","BNBUSDT",1768176356518,32.64,905.04,905.03,3.38]
["binance-futures","BNBUSDT",1768176356568,32.66,905.04,905.03,3.38]
["binance-futures","BNBUSDT",1768176356705,32.02,905.04,905.03,3.36]
["binance-futures","BNBUSDT",1768176356776,32.06,905.04,905.03,3.36]
["binance-futures","BNBUSDT",1768176356879,37.01,905.04,905.03,1.7]
["binance-futures","BNBUSDT",1768176356931,37.01,905.04,905.03,0.8]
["binance-futures","BNBUSDT",1768176357011,38.18,905.04,905.03,0.8]
["binance-futures","BNBUSDT",1768176357099,38.22,905.04,905.03,4.32]
["binance-futures","BNBUSDT",1768176357142,38.22,905.04,905.03,5.36]
["binance-futures","BNBUSDT",1768176357199,38.23,905.04,905.03,5.37]
["binance-futures","BNBUSDT",1768176357299,38.23,905.04,905.03,5.36]
["binance-futures","BNBUSDT",1768176357447,38.23,905.04,905.03,1.51]
["binance-futures","BNBUSDT",1768176357476,43.4,905.04,905.03,1.75]
["binance-futures","BNBUSDT",1768176357533,43.4,905.04,905.03,1.49]
["binance-futures","BNBUSDT",1768176357609,43.4,905.04,905.03,1.76]
["binance-futures","BNBUSDT",1768176357657,42.76,905.04,905.03,4.55]
["binance-futures","BNBUSDT",1768176357706,42.76,905.04,905.03,5.46]
["binance-futures","BNBUSDT",1768176357777,42.77,905.04,905.03,5.46]
["binance-futures","BNBUSDT",1768176358076,42.76,905.04,905.03,5.44]
["binance-futures","BNBUSDT",1768176358377,42.77,905.04,905.03,5.44]
["binance-futures","BNBUSDT",1768176358558,42.78,905.04,905.03,5.53]
["binance-futures","BNBUSDT",1768176358579,42.15,905.04,905.03,5.53]
["binance-futures","BNBUSDT",1768176358722,42.14,905.04,905.03,5.55]
["binance-futures","BNBUSDT",1768176358785,42.15,905.04,905.03,2.67]
["binance-futures","BNBUSDT",1768176358837,47.12,905.04,905.03,2.01]
["binance-futures","BNBUSDT",1768176359027,47.13,905.04,905.03,0.97]
["binance-futures","BNBUSDT",1768176359075,47.15,905.04,905.03,1.5]
["binance-futures","BNBUSDT",1768176359127,47.15,905.04,905.03,2.01]
["binance-futures","BNBUSDT",1768176359176,47.15,905.04,905.03,4.85]
["binance-futures","BNBUSDT",1768176359230,47.15,905.04,905.03,5.63]
["binance-futures","BNBUSDT",1768176359276,47.22,905.04,905.03,5.65]
["binance-futures","BNBUSDT",1768176359363,47.21,905.04,905.03,5.63]
["binance-futures","BNBUSDT",1768176359527,46.69,905.04,905.03,5.63]
["binance-futures","BNBUSDT",1768176359626,46.7,905.04,905.03,5.63]
["binance-futures","BNBUSDT",1768176359818,10.42,905.04,905.03,20.36]
["binance-futures","BNBUSDT",1768176359869,19.76,905.04,905.03,32.31]
["binance-futures","BNBUSDT",1768176359921,20.89,905.04,905.03,12.64]
["binance-futures","BNBUSDT",1768176359973,18.29,905.04,905.03,16.0]
["binance-futures","BNBUSDT",1768176360012,21.11,905.04,905.03,12.66]
["binance-futures","BNBUSDT",1768176360079,23.96,905.04,905.03,3.15]
["binance-futures","BNBUSDT",1768176360127,31.69,905.04,905.03,0.96]
["binance-futures","BNBUSDT",1768176360181,22.33,904.98,904.97,12.09]
["binance-futures","BNBUSDT",1768176360232,19.19,904.98,904.97,13.52]
["binance-futures","BNBUSDT",1768176360284,24.94,904.98,904.97,16.07]
["binance-futures","BNBUSDT",1768176360341,25.01,904.98,904.97,13.49]
["binance-futures","BNBUSDT",1768176360393,25.03,904.98,904.97,16.0]
["binance-futures","BNBUSDT",1768176360454,24.51,904.98,904.97,13.51]
["binance-futures","BNBUSDT",1768176360509,24.52,904.98,904.97,16.32]
["binance-futures","BNBUSDT",1768176360534,24.55,904.98,904.97,16.44]
["binance-futures","BNBUSDT",1768176360627,24.55,904.98,904.97,18.92]
["binance-futures","BNBUSDT",1768176360736,12.93,904.98,904.97,16.28]
["binance-futures","BNBUSDT",1768176360794,12.94,904.98,904.97,16.28]
["binance-futures","BNBUSDT",1768176360860,13.02,904.98,904.97,16.28]
["binance-futures","BNBUSDT",1768176360914,9.95,904.98,904.97,16.28]
["binance-futures","BNBUSDT",1768176360976,10.01,904.98,904.97,19.08]
["binance-futures","BNBUSDT",1768176361014,14.96,904.98,904.97,18.94]
["binance-futures","BNBUSDT",1768176361071,19.04,904.98,904.97,16.27]
["binance-futures","BNBUSDT",1768176361127,23.85,904.98,904.97,15.3]
["binance-futures","BNBUSDT",1768176361185,23.83,904.98,904.97,12.34]
["binance-futures","BNBUSDT",1768176361239,23.87,904.98,904.97,13.29]
["binance-futures","BNBUSDT",1768176361296,26.8,904.98,904.97,1.52]
["binance-futures","BNBUSDT",1768176361360,43.07,904.95,904.94,9.56]
["binance-futures","BNBUSDT",1768176361411,23.03,904.95,904.94,14.01]
["binance-futures","BNBUSDT",1768176361459,9.64,904.95,904.94,24.85]
["binance-futures","BNBUSDT",1768176361517,3.52,904.95,904.94,27.94]
["binance-futures","BNBUSDT",1768176361571,2.66,904.95,904.94,52.45]
["binance-futures","BNBUSDT",1768176361620,2.64,904.95,904.94,52.56]
["binance-futures","BNBUSDT",1768176361664,2.7,904.95,904.94,52.56]
["binance-futures","BNBUSDT",1768176361731,0.01,905.0,904.99,75.44]
["binance-futures","BNBUSDT",1768176361782,0.95,905.0,904.99,61.16]
["binance-futures","BNBUSDT",1768176361847,13.49,905.04,905.03,45.19]
["binance-futures","BNBUSDT",1768176361899,13.49,905.04,905.03,46.63]
["binance-futures","BNBUSDT",1768176361951,13.5,905.04,905.03,46.63]
["binance-futures","BNBUSDT",1768176362004,29.26,905.04,905.03,20.83]
["binance-futures","BNBUSDT",1768176362052,18.77,905.04,905.03,26.15]
["binance-futures","BNBUSDT",1768176362279,18.77,905.04,905.03,26.19]
["binance-futures","BNBUSDT",1768176362395,22.92,905.04,905.03,26.21]
["binance-futures","BNBUSDT",1768176362443,22.9,905.04,905.03,23.49]
["binance-futures","BNBUSDT",1768176362495,25.92,905.04,905.03,23.49]
["binance-futures","BNBUSDT",1768176362565,28.76,905.04,905.03,3.37]
["binance-futures","BNBUSDT",1768176362618,28.72,905.04,905.03,2.89]
["binance-futures","BNBUSDT",1768176362676,28.71,905.04,905.03,2.89]
["binance-futures","BNBUSDT",1768176362728,36.52,905.04,905.03,2.89]
["binance-futures","BNBUSDT",1768176362770,41.49,905.04,905.03,1.14]
["binance-futures","BNBUSDT",1768176362833,45.92,905.0,904.99,6.8]
["binance-futures","BNBUSDT",1768176362885,41.67,905.0,904.99,8.25]
["binance-futures","BNBUSDT",1768176362939,41.69,905.0,904.99,4.41]
["binance-futures","BNBUSDT",1768176362989,41.69,905.0,904.99,4.29]
["binance-futures","BNBUSDT",1768176363151,42.96,905.0,904.99,4.36]
["binance-futures","BNBUSDT",1768176363195,42.92,905.0,904.99,4.36]
["binance-futures","BNBUSDT",1768176363378,42.8,905.0,904.99,1.55]
["binance-futures","BNBUSDT",1768176363412,45.03,905.0,904.99,0.89]
["binance-futures","BNBUSDT",1768176363476,45.03,905.0,904.99,0.56]
["binance-futures","BNBUSDT",1768176363500,45.03,905.0,904.99,0.38]
["binance-futures","BNBUSDT",1768176363573,45.37,905.0,904.99,0.12]
["binance-futures","BNBUSDT",1768176363643,54.83,905.0,904.99,0.12]
["binance-futures","BNBUSDT",1768176363707,54.83,905.0,904.99,0.14]
["binance-futures","BNBUSDT",1768176363876,59.84,905.0,904.99,0.12]
["binance-futures","BNBUSDT",1768176364028,61.02,905.0,904.99,0.14]
["binance-futures","BNBUSDT",1768176364075,60.96,905.0,904.99,0.14]
["binance-futures","BNBUSDT",1768176364224,45.86,904.97,904.96,9.33]
["binance-futures","BNBUSDT",1768176364276,41.49,904.97,904.96,3.37]
["binance-futures","BNBUSDT",1768176364331,41.49,904.97,904.96,1.41]
["binance-futures","BNBUSDT",1768176364387,43.98,904.95,904.94,6.06]
["binance-futures","BNBUSDT",1768176364431,37.23,904.95,904.94,11.38]
["binance-futures","BNBUSDT",1768176364492,0.97,904.95,904.94,37.09]
["binance-futures","BNBUSDT",1768176364545,23.07,905.0,904.99,40.88]
["binance-futures","BNBUSDT",1768176364597,26.09,905.0,904.99,42.39]
["binance-futures","BNBUSDT",1768176364649,26.09,905.0,904.99,38.19]
["binance-futures","BNBUSDT",1768176364701,24.86,905.0,904.99,39.13]
["binance-futures","BNBUSDT",1768176364752,28.66,905.0,904.99,44.64]
["binance-futures","BNBUSDT",1768176364806,26.16,905.0,904.99,44.66]
["binance-futures","BNBUSDT",1768176364846,23.22,905.0,904.99,44.65]
["binance-futures","BNBUSDT",1768176364898,23.22,905.0,904.99,44.67]
["binance-futures","BNBUSDT",1768176364955,25.37,905.0,904.99,44.7]
["binance-futures","BNBUSDT",1768176365141,25.41,905.0,904.99,45.38]
["binance-futures","BNBUSDT",1768176365297,25.41,905.0,904.99,44.67]
["binance-futures","BNBUSDT",1768176365603,25.41,905.0,904.99,44.68]
["binance-futures","BNBUSDT",1768176365676,25.41,905.0,904.99,44.86]
["binance-futures","BNBUSDT",1768176365696,25.41,905.0,904.99,44.85]
["binance-futures","BNBUSDT",1768176365799,25.41,905.0,904.99,44.88]
["binance-futures","BNBUSDT",1768176365838,30.34,905.0,904.99,44.88]
["binance-futures","BNBUSDT",1768176366026,30.34,905.0,904.99,44.86]
["binance-futures","BNBUSDT",1768176366176,40.71,905.0,904.99,14.57]
["binance-futures","BNBUSDT",1768176366215,40.78,905.0,904.99,2.0]
["binance-futures","BNBUSDT",1768176366280,40.74,905.0,904.99,0.76]
["binance-futures","BNBUSDT",1768176366439,52.74,904.94,904.93,4.6]
["binance-futures","BNBUSDT",1768176366486,48.73,904.94,904.93,8.45]
["binance-futures","BNBUSDT",1768176366935,48.77,904.94,904.93,5.61]
["binance-futures","BNBUSDT",1768176367006,48.77,904.94,904.93,4.53]
["binance-futures","BNBUSDT",1768176367082,50.91,904.94,904.93,4.55]
["binance-futures","BNBUSDT",1768176367159,50.94,904.94,904.93,4.55]
["binance-futures","BNBUSDT",1768176367240,50.69,904.94,904.93,4.54]
["binance-futures","BNBUSDT",1768176367353,50.69,904.94,904.93,4.52]
["binance-futures","BNBUSDT",1768176367554,50.69,904.94,904.93,4.65]
["binance-futures","BNBUSDT",1768176367611,50.69,904.94,904.93,8.48]
["binance-futures","BNBUSDT",1768176367677,41.17,904.94,904.93,8.49]
["binance-futures","BNBUSDT",1768176367734,42.42,904.94,904.93,8.49]
["binance-futures","BNBUSDT",1768176367846,47.43,904.94,904.93,4.66]
["binance-futures","BNBUSDT",1768176367923,47.43,904.94,904.93,8.49]
["binance-futures","BNBUSDT",1768176368252,47.44,904.94,904.93,8.47]
["binance-futures","BNBUSDT",1768176368331,47.44,904.94,904.93,8.5]
["binance-futures","BNBUSDT",1768176368388,47.39,904.94,904.93,8.52]
["binance-futures","BNBUSDT",1768176368567,50.12,904.94,904.93,1.8]
["binance-futures","BNBUSDT",1768176368611,50.8,904.94,904.93,0.4]
["binance-futures","BNBUSDT",1768176368673,53.61,904.93,904.92,2.06]
["binance-futures","BNBUSDT",1768176368729,49.04,904.93,904.92,3.55]
["binance-futures","BNBUSDT",1768176368779,36.16,904.93,904.92,5.89]
["binance-futures","BNBUSDT",1768176368833,36.16,904.93,904.92,11.53]
["binance-futures","BNBUSDT",1768176368880,25.34,904.93,904.92,20.47]
["binance-futures","BNBUSDT",1768176368939,24.73,904.93,904.92,20.45]
["binance-futures","BNBUSDT",1768176368994,6.72,904.93,904.92,21.26]
["binance-futures","BNBUSDT",1768176369041,12.6,904.93,904.92,20.7]
["binance-futures","BNBUSDT",1768176369105,15.05,904.93,904.92,17.7]
["binance-futures","BNBUSDT",1768176369158,13.77,904.93,904.92,20.35]
["binance-futures","BNBUSDT",1768176369191,11.3,904.93,904.92,20.37]
["binance-futures","BNBUSDT",1768176369322,11.3,904.93,904.92,23.37]
["binance-futures","BNBUSDT",1768176369402,11.31,904.93,904.92,23.39]
["binance-futures","BNBUSDT",1768176369488,11.7,904.93,904.92,23.39]
["binance-futures","BNBUSDT",1768176369627,13.84,904.93,904.92,20.37]
["binance-futures","BNBUSDT",1768176369815,13.84,904.93,904.92,23.19]
["binance-futures","BNBUSDT",1768176369906,10.2,904.93,904.92,20.38]
["binance-futures","BNBUSDT",1768176370042,10.09,904.93,904.92,23.1]
["binance-futures","BNBUSDT",1768176370081,10.09,904.93,904.92,20.3]
["binance-futures","BNBUSDT",1768176370154,7.16,904.93,904.92,23.98]
["binance-futures","BNBUSDT",1768176370198,7.2,904.93,904.92,24.0]
["binance-futures","BNBUSDT",1768176370269,4.34,904.93,904.92,23.99]
["binance-futures","BNBUSDT",1768176370509,4.34,904.93,904.92,24.13]
["binance-futures","BNBUSDT",1768176370560,4.34,904.93,904.92,34.93]
["binance-futures","BNBUSDT",1768176370606,4.34,904.93,904.92,34.97]
["binance-futures","BNBUSDT",1768176370694,4.34,904.93,904.92,54.59]
["binance-futures","BNBUSDT",1768176370972,0.16,904.95,904.94,4.99]
["binance-futures","BNBUSDT",1768176371024,2.94,905.0,904.99,68.37]
["binance-futures","BNBUSDT",1768176371076,2.94,905.0,904.99,76.22]
["binance-futures","BNBUSDT",1768176371131,2.94,905.0,904.99,73.02]
["binance-futures","BNBUSDT",1768176371155,2.96,905.0,904.99,73.02]
["binance-futures","BNBUSDT",1768176371236,2.98,905.0,904.99,73.02]
["binance-futures","BNBUSDT",1768176371340,2.98,905.0,904.99,73.0]
["binance-futures","BNBUSDT",1768176371389,3.04,905.0,904.99,73.0]
["binance-futures","BNBUSDT",1768176371505,3.04,905.0,904.99,72.95]
["binance-futures","BNBUSDT",1768176371559,5.92,905.0,904.99,56.71]
["binance-futures","BNBUSDT",1768176371611,5.88,905.0,904.99,57.41]
["binance-futures","BNBUSDT",1768176371659,8.77,905.0,904.99,49.11]
["binance-futures","BNBUSDT",1768176371722,18.09,905.0,904.99,37.82]
["binance-futures","BNBUSDT",1768176371776,5.75,905.0,904.99,38.52]
["binance-futures","BNBUSDT",1768176371833,5.75,905.0,904.99,37.82]
["binance-futures","BNBUSDT",1768176371962,8.66,905.0,904.99,37.82]
["binance-futures","BNBUSDT",1768176372017,13.63,905.0,904.99,25.2]
["binance-futures","BNBUSDT",1768176372069,29.49,905.0,904.99,1.62]
["binance-futures","BNBUSDT",1768176372116,37.22,905.0,904.99,0.73]
["binance-futures","BNBUSDT",1768176372170,40.23,904.99,904.98,0.39]
["binance-futures","BNBUSDT",1768176372227,40.23,904.99,904.98,0.38]
["binance-futures","BNBUSDT",1768176372260,41.25,904.99,904.98,0.38]
["binance-futures","BNBUSDT",1768176372331,49.94,904.96,904.95,6.61]
["binance-futures","BNBUSDT",1768176372387,0.67,904.92,904.91,0.04]
["binance-futures","BNBUSDT",1768176372439,18.62,904.87,904.86,5.05]
["binance-futures","BNBUSDT",1768176372490,30.71,904.86,904.85,7.54]
["binance-futures","BNBUSDT",1768176372536,30.89,904.86,904.85,18.54]
["binance-futures","BNBUSDT",1768176372597,29.53,904.86,904.85,18.56]
["binance-futures","BNBUSDT",1768176372649,26.02,904.86,904.85,21.36]
["binance-futures","BNBUSDT",1768176372706,21.0,904.86,904.85,13.84]
["binance-futures","BNBUSDT",1768176372737,21.0,904.86,904.85,16.3]
["binance-futures","BNBUSDT",1768176372864,21.04,904.86,904.85,13.83]
["binance-futures","BNBUSDT",1768176372915,24.28,904.86,904.85,13.86]
["binance-futures","BNBUSDT",1768176373054,24.54,904.86,904.85,11.72]
["binance-futures","BNBUSDT",1768176373224,24.54,904.86,904.85,11.54]
["binance-futures","BNBUSDT",1768176373289,24.54,904.86,904.85,11.12]
["binance-futures","BNBUSDT",1768176373353,24.54,904.86,904.85,13.85]
["binance-futures","BNBUSDT",1768176373420,24.55,904.86,904.85,11.1]
["binance-futures","BNBUSDT",1768176373459,27.13,904.86,904.85,5.63]
["binance-futures","BNBUSDT",1768176373510,27.13,904.86,904.85,5.77]
["binance-futures","BNBUSDT",1768176373565,27.08,904.86,904.85,2.95]
["binance-futures","BNBUSDT",1768176373615,27.08,904.86,904.85,4.68]
["binance-futures","BNBUSDT",1768176373682,27.08,904.86,904.85,5.76]
["binance-futures","BNBUSDT",1768176373876,29.41,904.86,904.85,8.54]
["binance-futures","BNBUSDT",1768176373933,29.79,904.86,904.85,8.54]
["binance-futures","BNBUSDT",1768176373972,29.79,904.86,904.85,8.49]
["binance-futures","BNBUSDT",1768176374038,29.32,904.86,904.85,12.68]
["binance-futures","BNBUSDT",1768176374077,29.33,904.86,904.85,12.68]
["binance-futures","BNBUSDT",1768176374358,2.69,904.86,904.85,31.41]
["binance-futures","BNBUSDT",1768176374411,15.12,904.85,904.84,0.56]
["binance-futures","BNBUSDT",1768176374464,54.49,904.85,904.84,2.89]
["binance-futures","BNBUSDT",1768176374513,113.58,904.85,904.84,1.32]
["binance-futures","BNBUSDT",1768176374570,44.29,904.8,904.79,13.09]
["binance-futures","BNBUSDT",1768176374624,38.78,904.8,904.79,14.79]
["binance-futures","BNBUSDT",1768176374676,38.79,904.8,904.79,14.79]
["binance-futures","BNBUSDT",1768176374836,41.39,904.8,904.79,14.79]
["binance-futures","BNBUSDT",1768176374877,41.44,904.8,904.79,14.81]
["binance-futures","BNBUSDT",1768176374922,41.45,904.8,904.79,14.79]
["binance-futures","BNBUSDT",1768176374992,28.73,904.8,904.79,14.84]
["binance-futures","BNBUSDT",1768176375043,28.73,904.8,904.79,14.85]
["binance-futures","BNBUSDT",1768176375155,2.54,904.8,904.79,31.14]
["binance-futures","BNBUSDT",1768176375205,3.29,904.8,904.79,31.14]
["binance-futures","BNBUSDT",1768176375255,2.56,904.8,904.79,31.11]
["binance-futures","BNBUSDT",1768176375304,2.52,904.8,904.79,33.87]
["binance-futures","BNBUSDT",1768176375335,2.52,904.8,904.79,33.85]
["binance-futures","BNBUSDT",1768176375411,2.56,904.8,904.79,38.85]
["binance-futures","BNBUSDT",1768176375442,2.56,904.8,904.79,39.85]
["binance-futures","BNBUSDT",1768176375527,3.31,904.8,904.79,39.79]
["binance-futures","BNBUSDT",1768176375627,3.45,904.8,904.79,39.81]
["binance-futures","BNBUSDT",1768176375744,3.45,904.8,904.79,39.53]
["binance-futures","BNBUSDT",1768176376150,2.66,904.8,904.79,39.53]
["binance-futures","BNBUSDT",1768176376192,3.45,904.8,904.79,39.53]
["binance-futures","BNBUSDT",1768176376327,2.62,904.8,904.79,39.53]
["binance-futures","BNBUSDT",1768176376491,2.62,904.8,904.79,39.48]
["binance-futures","BNBUSDT",1768176376527,2.62,904.8,904.79,39.52]
["binance-futures","BNBUSDT",1768176376693,3.57,904.8,904.79,39.5]
["binance-futures","BNBUSDT",1768176376849,2.74,904.8,904.79,39.5]
["binance-futures","BNBUSDT",1768176377071,3.57,904.8,904.79,39.48]
["binance-futures","BNBUSDT",1768176377136,2.65,904.8,904.79,39.5]
["binance-futures","BNBUSDT",1768176377194,2.75,904.8,904.79,39.5]
["binance-futures","BNBUSDT",1768176377268,1.42,904.86,904.85,56.65]
["binance-futures","BNBUSDT",1768176377320,5.31,904.86,904.85,55.03]
["binance-futures","BNBUSDT",1768176377376,4.28,904.86,904.85,60.03]
["binance-futures","BNBUSDT",1768176377420,4.0,904.86,904.85,62.24]
["binance-futures","BNBUSDT",1768176377573,1.18,904.86,904.85,62.26]
["binance-futures","BNBUSDT",1768176377706,1.18,904.86,904.85,62.21]
["binance-futures","BNBUSDT",1768176377758,1.19,904.86,904.85,62.21]
["binance-futures","BNBUSDT",1768176377996,0.4,904.86,904.85,62.19]
["binance-futures","BNBUSDT",1768176378077,2.4,904.86,904.85,62.19]
["binance-futures","BNBUSDT",1768176378166,2.4,904.86,904.85,62.05]
["binance-futures","BNBUSDT",1768176378447,0.02,904.87,904.86,8.82]
["binance-futures","BNBUSDT",1768176378499,0.01,904.89,904.88,60.47]
["binance-futures","BNBUSDT",1768176378550,0.01,904.89,904.88,66.19]
["binance-futures","BNBUSDT",1768176378597,0.01,904.89,904.88,71.18]
["binance-futures","BNBUSDT",1768176378828,16.78,904.94,904.93,56.77]
["binance-futures","BNBUSDT",1768176378881,16.78,904.94,904.93,54.23]
["binance-futures","BNBUSDT",1768176378933,16.8,904.94,904.93,54.23]
["binance-futures","BNBUSDT",1768176378976,16.8,904.94,904.93,47.35]
["binance-futures","BNBUSDT",1768176379363,16.84,904.94,904.93,47.66]
["binance-futures","BNBUSDT",1768176379417,16.84,904.94,904.93,46.49]
["binance-futures","BNBUSDT",1768176379467,16.84,904.94,904.93,46.4]
["binance-futures","BNBUSDT",1768176379573,16.9,904.94,904.93,46.4]
["binance-futures","BNBUSDT",1768176379991,16.9,904.94,904.93,46.42]
["binance-futures","BNBUSDT",1768176380068,16.9,904.94,904.93,46.43]
["binance-futures","BNBUSDT",1768176380121,23.47,904.94,904.93,30.08]
["binance-futures","BNBUSDT",1768176380175,23.47,904.94,904.93,21.33]
["binance-futures","BNBUSDT",1768176380224,23.47,904.94,904.93,21.36]
["binance-futures","BNBUSDT",1768176380275,26.28,904.94,904.93,18.47]
["binance-futures","BNBUSDT",1768176380328,26.28,904.94,904.93,18.92]
["binance-futures","BNBUSDT",1768176380488,26.28,904.94,904.93,26.87]
["binance-futures","BNBUSDT",1768176380540,24.99,904.94,904.93,26.85]
["binance-futures","BNBUSDT",1768176380596,24.99,904.94,904.93,30.41]
["binance-futures","BNBUSDT",1768176380653,22.18,904.94,904.93,29.69]
["binance-futures","BNBUSDT",1768176380655,22.18,904.94,904.93,29.67]
["binance-futures","BNBUSDT",1768176380751,22.18,904.94,904.93,27.26]
["binance-futures","BNBUSDT",1768176380816,24.88,904.94,904.93,13.06]
["binance-futures","BNBUSDT",1768176380949,24.88,904.94,904.93,18.01]
["binance-futures","BNBUSDT",1768176381077,25.99,904.94,904.93,24.02]
["binance-futures","BNBUSDT",1768176381129,25.99,904.94,904.93,18.73]
["binance-futures","BNBUSDT",1768176381186,27.09,904.94,904.93,18.73]
["binance-futures","BNBUSDT",1768176381233,27.09,904.94,904.93,21.49]
["binance-futures","BNBUSDT",1768176381300,27.09,904.94,904.93,18.71]
["binance-futures","BNBUSDT",1768176381360,27.09,904.94,904.93,18.54]
["binance-futures","BNBUSDT",1768176381427,27.09,904.94,904.93,15.28]
["binance-futures","BNBUSDT",1768176381477,27.09,904.94,904.93,15.02]
["binance-futures","BNBUSDT",1768176381611,27.11,904.94,904.93,15.0]
["binance-futures","BNBUSDT",1768176381671,27.12,904.94,904.93,15.0]
["binance-futures","BNBUSDT",1768176381735,27.05,904.94,904.93,15.0]
["binance-futures","BNBUSDT",1768176381793,27.05,904.94,904.93,2.43]
["binance-futures","BNBUSDT",1768176381844,27.05,904.94,904.93,1.12]
["binance-futures","BNBUSDT",1768176381897,31.98,904.94,904.93,1.12]
["binance-futures","BNBUSDT",1768176381939,32.02,904.94,904.93,0.96]
["binance-futures","BNBUSDT",1768176382004,31.86,904.94,904.93,0.94]
["binance-futures","BNBUSDT",1768176382098,32.01,904.94,904.93,3.78]
["binance-futures","BNBUSDT",1768176382127,32.01,904.94,904.93,5.0]
["binance-futures","BNBUSDT",1768176382171,32.01,904.94,904.93,5.02]
["binance-futures","BNBUSDT",1768176382377,27.04,904.94,904.93,5.0]
["binance-futures","BNBUSDT",1768176382444,27.04,904.94,904.93,10.73]
["binance-futures","BNBUSDT",1768176382523,27.04,904.94,904.93,17.76]
["binance-futures","BNBUSDT",1768176382576,24.34,904.94,904.93,20.93]
["binance-futures","BNBUSDT",1768176382627,19.06,904.94,904.93,21.62]
["binance-futures","BNBUSDT",1768176382883,19.06,904.94,904.93,18.59]
["binance-futures","BNBUSDT",1768176382928,19.06,904.94,904.93,16.04]
["binance-futures","BNBUSDT",1768176382990,19.06,904.94,904.93,16.17]
["binance-futures","BNBUSDT",1768176383060,19.06,904.94,904.93,27.51]
["binance-futures","BNBUSDT",1768176383109,19.06,904.94,904.93,30.45]
["binance-futures","BNBUSDT",1768176383354,19.06,904.94,904.93,30.43]
["binance-futures","BNBUSDT",1768176383426,3.42,904.94,904.93,35.84]
["binance-futures","BNBUSDT",1768176383650,6.23,904.94,904.93,35.82]
["binance-futures","BNBUSDT",1768176383684,6.29,904.94,904.93,30.87]
["binance-futures","BNBUSDT",1768176383881,3.43,904.94,904.93,28.58]
["binance-futures","BNBUSDT",1768176383904,3.39,904.94,904.93,29.28]
["binance-futures","BNBUSDT",1768176384053,6.27,904.94,904.93,22.27]
["binance-futures","BNBUSDT",1768176384093,6.27,904.94,904.93,22.95]
["binance-futures","BNBUSDT",1768176384275,6.27,904.94,904.93,22.2]
["binance-futures","BNBUSDT",1768176384425,6.29,904.94,904.93,22.98]
["binance-futures","BNBUSDT",1768176384648,6.29,904.94,904.93,22.96]
["binance-futures","BNBUSDT",1768176384659,6.29,904.94,904.93,22.26]
["binance-futures","BNBUSDT",1768176384760,5.91,904.94,904.93,22.96]
["binance-futures","BNBUSDT",1768176384845,5.91,904.94,904.93,22.98]
["binance-futures","BNBUSDT",1768176385012,5.91,904.94,904.93,23.02]
["binance-futures","BNBUSDT",1768176385146,11.19,904.94,904.93,22.2]
["binance-futures","BNBUSDT",1768176385214,5.91,904.94,904.93,22.2]
["binance-futures","BNBUSDT",1768176385520,6.11,904.94,904.93,22.2]
["binance-futures","BNBUSDT",1768176385584,6.11,904.94,904.93,22.15]
["binance-futures","BNBUSDT",1768176385726,11.95,904.94,904.93,18.78]
["binance-futures","BNBUSDT",1768176385913,14.15,904.94,904.93,21.36]
["binance-futures","BNBUSDT",1768176385977,9.18,904.94,904.93,18.42]
["binance-futures","BNBUSDT",1768176386031,11.66,904.94,904.93,19.16]
["binance-futures","BNBUSDT",1768176386077,6.26,904.94,904.93,19.37]
["binance-futures","BNBUSDT",1768176386188,3.36,904.94,904.93,22.52]
["binance-futures","BNBUSDT",1768176386238,3.34,904.94,904.93,23.94]
["binance-futures","BNBUSDT",1768176386292,3.35,904.94,904.93,23.94]
["binance-futures","BNBUSDT",1768176386407,4.13,904.94,904.93,24.28]
["binance-futures","BNBUSDT",1768176386613,4.02,904.94,904.93,24.28]
["binance-futures","BNBUSDT",1768176386715,3.78,904.94,904.93,24.27]
["binance-futures","BNBUSDT",1768176386774,3.95,904.94,904.93,24.29]
["binance-futures","BNBUSDT",1768176386882,4.17,904.94,904.93,24.29]
["binance-futures","BNBUSDT",1768176386929,4.17,904.94,904.93,22.79]
["binance-futures","BNBUSDT",1768176387277,4.23,904.94,904.93,22.79]
["binance-futures","BNBUSDT",1768176387347,7.05,904.94,904.93,22.77]
["binance-futures","BNBUSDT",1768176387380,7.1,904.94,904.93,22.77]
["binance-futures","BNBUSDT",1768176387549,4.24,904.94,904.93,22.93]
["binance-futures","BNBUSDT",1768176387715,4.91,904.94,904.93,25.63]
["binance-futures","BNBUSDT",1768176387738,4.95,904.94,904.93,23.69]
["binance-futures","BNBUSDT",1768176387948,4.91,904.94,904.93,29.1]
["binance-futures","BNBUSDT",1768176388042,5.89,904.94,904.93,34.05]
["binance-futures","BNBUSDT",1768176388223,5.87,904.94,904.93,34.69]
["binance-futures","BNBUSDT",1768176388273,5.84,904.94,904.93,34.63]
["binance-futures","BNBUSDT",1768176388327,5.82,904.94,904.93,34.63]
["binance-futures","BNBUSDT",1768176388362,5.82,904.94,904.93,29.22]
["binance-futures","BNBUSDT",1768176388496,0.06,904.98,904.97,18.51]
["binance-futures","BNBUSDT",1768176388548,1.54,905.0,904.99,50.59]
["binance-futures","BNBUSDT",1768176388600,1.6,905.0,904.99,55.81]
["binance-futures","BNBUSDT",1768176388651,1.6,905.0,904.99,56.29]
["binance-futures","BNBUSDT",1768176388698,1.62,905.0,904.99,62.27]
["binance-futures","BNBUSDT",1768176388755,1.37,905.0,904.99,62.27]
["binance-futures","BNBUSDT",1768176388808,15.58,905.1,905.05,64.85]
["binance-futures","BNBUSDT",1768176388860,0.06,905.08,905.07,42.22]
["binance-futures","BNBUSDT",1768176388911,0.01,905.13,905.11,31.65]
["binance-futures","BNBUSDT",1768176388964,6.03,905.15,905.14,78.81]
["binance-futures","BNBUSDT",1768176389016,6.03,905.15,905.14,47.38]
["binance-futures","BNBUSDT",1768176389068,12.5,905.15,905.14,44.63]
["binance-futures","BNBUSDT",1768176389120,7.02,905.15,905.14,44.64]
["binance-futures","BNBUSDT",1768176389221,7.03,905.15,905.14,44.65]
["binance-futures","BNBUSDT",1768176389279,15.27,905.15,905.14,34.75]
["binance-futures","BNBUSDT",1768176389329,17.78,905.15,905.14,31.84]
["binance-futures","BNBUSDT",1768176389389,17.83,905.15,905.14,32.35]
["binance-futures","BNBUSDT",1768176389433,25.8,905.15,905.14,7.3]
["binance-futures","BNBUSDT",1768176389494,31.03,905.15,905.14,6.77]
["binance-futures","BNBUSDT",1768176389549,31.03,905.15,905.14,2.58]
["binance-futures","BNBUSDT",1768176389603,30.99,905.15,905.14,1.36]
["binance-futures","BNBUSDT",1768176389771,31.05,905.15,905.14,1.36]
["binance-futures","BNBUSDT",1768176389826,31.05,905.15,905.14,1.38]
["binance-futures","BNBUSDT",1768176389856,31.09,905.15,905.14,1.38]
["binance-futures","BNBUSDT",1768176389939,32.09,905.15,905.14,1.39]
["binance-futures","BNBUSDT",1768176389993,31.09,905.15,905.14,1.88]
["binance-futures","BNBUSDT",1768176390049,31.09,905.15,905.14,1.9]
["binance-futures","BNBUSDT",1768176390094,31.09,905.15,905.14,1.88]
["binance-futures","BNBUSDT",1768176390152,31.09,905.15,905.14,1.92]
["binance-futures","BNBUSDT",1768176390209,31.09,905.15,905.14,2.15]
["binance-futures","BNBUSDT",1768176390244,31.09,905.15,905.14,1.62]
["binance-futures","BNBUSDT",1768176390313,31.09,905.15,905.14,1.39]
["binance-futures","BNBUSDT",1768176390358,40.55,905.15,905.14,1.39]
["binance-futures","BNBUSDT",1768176390520,45.52,905.09,905.08,11.77]
["binance-futures","BNBUSDT",1768176390631,45.55,905.09,905.08,11.79]
["binance-futures","BNBUSDT",1768176390739,41.33,905.09,905.08,11.97]
["binance-futures","BNBUSDT",1768176390780,41.11,905.09,905.08,12.13]
["binance-futures","BNBUSDT",1768176390854,41.12,905.09,905.08,12.13]
["binance-futures","BNBUSDT",1768176390909,41.12,905.09,905.08,4.61]
["binance-futures","BNBUSDT",1768176390959,41.16,905.09,905.08,4.47]
["binance-futures","BNBUSDT",1768176391173,42.22,905.09,905.08,4.47]
["binance-futures","BNBUSDT",1768176391253,42.4,905.09,905.08,4.47]
["binance-futures","BNBUSDT",1768176391327,42.41,905.09,905.08,4.45]
["binance-futures","BNBUSDT",1768176391382,43.47,905.09,905.08,4.45]
["binance-futures","BNBUSDT",1768176391441,43.51,905.09,905.08,3.95]
["binance-futures","BNBUSDT",1768176391508,43.51,905.09,905.08,3.72]
["binance-futures","BNBUSDT",1768176391567,43.51,905.09,905.08,4.2]
["binance-futures","BNBUSDT",1768176391619,43.51,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176391866,48.44,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176391939,49.58,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176392052,50.64,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176392122,50.79,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176392221,50.75,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176392329,50.69,905.09,905.08,4.48]
["binance-futures","BNBUSDT",1768176392395,52.16,905.09,905.08,4.46]
["binance-futures","BNBUSDT",1768176392461,24.99,905.09,905.08,30.21]
["binance-futures","BNBUSDT",1768176392511,12.54,905.09,905.08,38.62]
["binance-futures","BNBUSDT",1768176392553,13.62,905.09,905.08,37.18]
["binance-futures","BNBUSDT",1768176392608,12.25,905.09,905.08,38.64]
["binance-futures","BNBUSDT",1768176392673,12.25,905.09,905.08,38.62]
["binance-futures","BNBUSDT",1768176392712,13.03,905.09,905.08,38.6]
["binance-futures","BNBUSDT",1768176392831,10.21,905.09,905.08,38.62]
["binance-futures","BNBUSDT",1768176392894,18.2,905.09,905.08,27.31]
["binance-futures","BNBUSDT",1768176392923,18.11,905.09,905.08,29.86]
["binance-futures","BNBUSDT",1768176393009,18.11,905.09,905.08,30.13]
["binance-futures","BNBUSDT",1768176393066,16.24,905.09,905.08,30.1]
["binance-futures","BNBUSDT",1768176393133,22.81,905.09,905.08,21.35]
["binance-futures","BNBUSDT",1768176393293,22.81,905.09,905.08,13.48]
["binance-futures","BNBUSDT",1768176393444,22.81,905.09,905.08,7.46]
["binance-futures","BNBUSDT",1768176393532,21.29,905.09,905.08,7.48]
["binance-futures","BNBUSDT",1768176393593,21.29,905.09,905.08,23.05]
["binance-futures","BNBUSDT",1768176393655,21.29,905.09,905.08,23.29]
["binance-futures","BNBUSDT",1768176393703,21.29,905.09,905.08,20.47]
["binance-futures","BNBUSDT",1768176393766,24.2,905.09,905.08,4.05]
["binance-futures","BNBUSDT",1768176393798,24.24,905.09,905.08,4.12]
["binance-futures","BNBUSDT",1768176393878,24.24,905.09,905.08,3.62]
["binance-futures","BNBUSDT",1768176393969,24.24,905.09,905.08,3.6]
["binance-futures","BNBUSDT",1768176394099,24.24,905.09,905.08,10.21]
["binance-futures","BNBUSDT",1768176394147,24.51,905.09,905.08,10.69]
["binance-futures","BNBUSDT",1768176394516,24.52,905.09,905.08,10.82]
["binance-futures","BNBUSDT",1768176394576,24.52,905.09,905.08,4.67]
["binance-futures","BNBUSDT",1768176394627,24.52,905.09,905.08,4.51]
["binance-futures","BNBUSDT",1768176394758,24.46,905.09,905.08,7.33]
["binance-futures","BNBUSDT",1768176394818,24.43,905.09,905.08,7.47]
["binance-futures","BNBUSDT",1768176394880,24.41,905.09,905.08,7.45]
["binance-futures","BNBUSDT",1768176394906,24.41,905.09,905.08,7.39]
["binance-futures","BNBUSDT",1768176395104,24.44,905.09,905.08,12.39]
["binance-futures","BNBUSDT",1768176395205,16.48,905.09,905.08,24.2]
["binance-futures","BNBUSDT",1768176395301,15.72,905.09,905.08,29.64]
["binance-futures","BNBUSDT",1768176395403,14.75,905.09,905.08,29.62]
["binance-futures","BNBUSDT",1768176395489,15.69,905.09,905.08,29.64]
["binance-futures","BNBUSDT",1768176395527,15.73,905.09,905.08,29.64]
["binance-futures","BNBUSDT",1768176395976,15.73,905.09,905.08,28.94]
["binance-futures","BNBUSDT",1768176396173,15.73,905.09,905.08,28.96]
["binance-futures","BNBUSDT",1768176396276,16.32,905.09,905.08,29.6]
["binance-futures","BNBUSDT",1768176396336,16.87,905.09,905.08,29.6]
["binance-futures","BNBUSDT",1768176396381,16.91,905.09,905.08,29.6]
["binance-futures","BNBUSDT",1768176396456,16.91,905.09,905.08,29.73]
["binance-futures","BNBUSDT",1768176396618,18.5,905.09,905.08,27.37]
["binance-futures","BNBUSDT",1768176396669,18.48,905.09,905.08,27.36]
["binance-futures","BNBUSDT",1768176396706,18.48,905.09,905.08,27.35]
["binance-futures","BNBUSDT",1768176396858,19.6,905.09,905.08,27.36]
["binance-futures","BNBUSDT",1768176396877,19.62,905.09,905.08,27.36]
["binance-futures","BNBUSDT",1768176396995,19.62,905.09,905.08,18.5]
["binance-futures","BNBUSDT",1768176397118,19.63,905.09,905.08,18.48]
["binance-futures","BNBUSDT",1768176397298,19.62,905.09,905.08,18.48]
["binance-futures","BNBUSDT",1768176397463,19.62,905.09,905.08,21.4]
["binance-futures","BNBUSDT",1768176397507,19.62,905.09,905.08,21.66]
["binance-futures","BNBUSDT",1768176397605,28.63,905.12,905.11,27.06]
["binance-futures","BNBUSDT",1768176397642,28.65,905.12,905.11,28.78]
["binance-futures","BNBUSDT",1768176397713,33.99,905.12,905.11,35.07]
["binance-futures","BNBUSDT",1768176397764,33.99,905.12,905.11,34.37]
["binance-futures","BNBUSDT",1768176397810,33.99,905.12,905.11,33.67]
["binance-futures","BNBUSDT",1768176397926,34.03,905.12,905.11,26.27]
["binance-futures","BNBUSDT",1768176397976,34.04,905.12,905.11,24.41]
["binance-futures","BNBUSDT",1768176398033,41.84,905.12,905.11,2.95]
["binance-futures","BNBUSDT",1768176398084,41.84,905.12,905.11,1.9]
["binance-futures","BNBUSDT",1768176398146,41.8,905.12,905.11,0.77]
["binance-futures","BNBUSDT",1768176398190,40.81,905.12,905.11,0.38]
["binance-futures","BNBUSDT",1768176398255,38.37,905.09,905.08,0.4]
["binance-futures","BNBUSDT",1768176398355,38.39,905.09,905.08,0.42]
["binance-futures","BNBUSDT",1768176398425,38.39,905.09,905.08,0.4]
["binance-futures","BNBUSDT",1768176398460,38.39,905.09,905.08,1.37]
["binance-futures","BNBUSDT",1768176398520,38.43,905.09,905.08,4.23]
["binance-futures","BNBUSDT",1768176398589,37.61,905.09,905.08,5.88]
["binance-futures","BNBUSDT",1768176398694,37.61,905.09,905.08,5.9]
["binance-futures","BNBUSDT",1768176398939,37.61,905.09,905.08,1.98]
["binance-futures","BNBUSDT",1768176398960,37.61,905.09,905.08,0.46]
["binance-futures","BNBUSDT",1768176399087,37.66,905.09,905.08,0.46]
["binance-futures","BNBUSDT",1768176399146,37.62,905.09,905.08,0.46]
["binance-futures","BNBUSDT",1768176399200,37.62,905.09,905.08,0.42]
["binance-futures","BNBUSDT",1768176399249,45.43,905.09,905.08,0.42]
["binance-futures","BNBUSDT",1768176399277,45.43,905.09,905.08,0.36]
["binance-futures","BNBUSDT",1768176399628,45.43,905.09,905.08,0.34]
["binance-futures","BNBUSDT",1768176399730,47.39,905.09,905.08,0.34]
["binance-futures","BNBUSDT",1768176399833,52.4,905.09,905.08,0.37]
["binance-futures","BNBUSDT",1768176399886,52.4,905.09,905.08,0.38]
["binance-futures","BNBUSDT",1768176399980,52.4,905.09,905.08,0.39]
["binance-futures","BNBUSDT",1768176400095,53.41,905.09,905.08,0.39]
["binance-futures","BNBUSDT",1768176400173,53.41,905.09,905.08,0.36]
["binance-futures","BNBUSDT",1768176400330,44.23,905.01,905.0,1.19]
["binance-futures","BNBUSDT",1768176400383,52.0,905.01,905.0,0.02]
["binance-futures","BNBUSDT",1768176400438,51.69,905.01,905.0,0.02]
["binance-futures","BNBUSDT",1768176400589,28.27,904.94,904.93,15.08]
["binance-futures","BNBUSDT",1768176400648,28.29,904.94,904.93,15.1]
["binance-futures","BNBUSDT",1768176400706,28.29,904.94,904.93,15.03]
["binance-futures","BNBUSDT",1768176400808,28.3,904.94,904.93,15.03]
["binance-futures","BNBUSDT",1768176400858,28.31,904.94,904.93,15.01]
["binance-futures","BNBUSDT",1768176401074,31.24,904.94,904.93,8.39]
["binance-futures","BNBUSDT",1768176401128,36.21,904.94,904.93,2.66]
["binance-futures","BNBUSDT",1768176401180,36.21,904.94,904.93,2.09]
["binance-futures","BNBUSDT",1768176401234,36.21,904.94,904.93,1.81]
["binance-futures","BNBUSDT",1768176401282,42.43,904.94,904.93,1.49]
["binance-futures","BNBUSDT",1768176401338,42.37,904.94,904.93,1.54]
["binance-futures","BNBUSDT",1768176401390,42.41,904.94,904.93,1.52]
["binance-futures","BNBUSDT",1768176401439,43.41,904.94,904.93,1.54]
["binance-futures","BNBUSDT",1768176401670,43.41,904.94,904.93,3.73]
["binance-futures","BNBUSDT",1768176401722,35.96,904.94,904.93,4.92]
["binance-futures","BNBUSDT",1768176401773,36.81,904.94,904.93,4.95]
["binance-futures","BNBUSDT",1768176402130,36.81,904.94,904.93,4.93]
["binance-futures","BNBUSDT",1768176402199,36.85,904.94,904.93,5.88]
["binance-futures","BNBUSDT",1768176402247,46.35,904.94,904.93,4.93]
["binance-futures","BNBUSDT",1768176402410,46.36,904.94,904.93,4.93]
["binance-futures","BNBUSDT",1768176402452,46.32,904.94,904.93,4.93]
["binance-futures","BNBUSDT",1768176402819,46.26,904.94,904.93,4.93]
["binance-futures","BNBUSDT",1768176402937,32.48,904.94,904.93,6.8]
["binance-futures","BNBUSDT",1768176402986,18.82,904.94,904.93,6.0]
["binance-futures","BNBUSDT",1768176403013,18.82,904.94,904.93,5.78]
["binance-futures","BNBUSDT",1768176403056,18.82,904.94,904.93,5.8]
["binance-futures","BNBUSDT",1768176403332,21.32,904.94,904.93,5.76]
["binance-futures","BNBUSDT",1768176403478,21.32,904.94,904.93,5.59]
["binance-futures","BNBUSDT",1768176403548,21.36,904.94,904.93,5.78]
["binance-futures","BNBUSDT",1768176403659,21.36,904.94,904.93,5.65]
["binance-futures","BNBUSDT",1768176404244,21.3,904.94,904.93,5.59]
["binance-futures","BNBUSDT",1768176404427,21.2,904.94,904.93,13.34]
["binance-futures","BNBUSDT",1768176404464,17.2,904.94,904.93,13.34]
["binance-futures","BNBUSDT",1768176404527,19.68,904.94,904.93,9.08]
["binance-futures","BNBUSDT",1768176404573,19.72,904.94,904.93,10.27]
["binance-futures","BNBUSDT",1768176404628,19.72,904.94,904.93,10.25]
["binance-futures","BNBUSDT",1768176404795,8.87,904.94,904.93,23.16]
["binance-futures","BNBUSDT",1768176404846,8.87,904.94,904.93,23.15]
["binance-futures","BNBUSDT",1768176404926,10.83,904.94,904.93,23.13]
["binance-futures","BNBUSDT",1768176405003,10.87,904.94,904.93,23.01]
["binance-futures","BNBUSDT",1768176405069,10.87,904.94,904.93,22.75]
["binance-futures","BNBUSDT",1768176405129,16.03,904.94,904.93,22.75]
["binance-futures","BNBUSDT",1768176405181,16.2,904.94,904.93,19.74]
["binance-futures","BNBUSDT",1768176405286,16.2,904.94,904.93,19.68]
["binance-futures","BNBUSDT",1768176405328,16.29,904.94,904.93,19.68]
["binance-futures","BNBUSDT",1768176405493,16.29,904.94,904.93,19.67]
["binance-futures","BNBUSDT",1768176405563,16.29,904.94,904.93,19.61]
["binance-futures","BNBUSDT",1768176405674,11.13,904.94,904.93,24.64]
["binance-futures","BNBUSDT",1768176405733,16.94,904.94,904.93,21.02]
["binance-futures","BNBUSDT",1768176405799,11.65,904.94,904.93,21.0]
["binance-futures","BNBUSDT",1768176405852,8.79,904.94,904.93,23.91]
["binance-futures","BNBUSDT",1768176405914,1.13,904.99,904.98,76.96]
["binance-futures","BNBUSDT",1768176405962,1.13,904.99,904.98,58.74]
["binance-futures","BNBUSDT",1768176406020,1.13,904.99,904.98,58.76]
["binance-futures","BNBUSDT",1768176406071,0.16,904.99,904.98,58.76]
["binance-futures","BNBUSDT",1768176406124,1.26,904.99,904.98,58.76]
["binance-futures","BNBUSDT",1768176406176,1.28,904.99,904.98,68.26]
["binance-futures","BNBUSDT",1768176406229,1.67,904.99,904.98,68.26]
["binance-futures","BNBUSDT",1768176406281,2.09,904.99,904.98,68.28]
["binance-futures","BNBUSDT",1768176406540,3.02,904.99,904.98,62.13]
["binance-futures","BNBUSDT",1768176406649,5.92,904.99,904.98,51.19]
["binance-futures","BNBUSDT",1768176406754,5.78,904.99,904.98,51.19]
["binance-futures","BNBUSDT",1768176406847,8.25,904.99,904.98,51.19]
["binance-futures","BNBUSDT",1768176406895,5.78,904.99,904.98,51.13]
["binance-futures","BNBUSDT",1768176407174,5.09,904.99,904.98,51.13]
["binance-futures","BNBUSDT",1768176407288,5.09,904.99,904.98,51.11]
["binance-futures","BNBUSDT",1768176407344,4.72,904.99,904.98,51.11]
["binance-futures","BNBUSDT",1768176407393,5.08,904.99,904.98,51.11]
["binance-futures","BNBUSDT",1768176407503,10.31,904.99,904.98,43.92]
["binance-futures","BNBUSDT",1768176407621,3.81,904.99,904.98,43.92]
["binance-futures","BNBUSDT",1768176407748,3.81,904.99,904.98,43.9]
["binance-futures","BNBUSDT",1768176408186,8.88,904.99,904.98,39.7]
["binance-futures","BNBUSDT",1768176408230,8.72,904.99,904.98,39.64]
["binance-futures","BNBUSDT",1768176408331,8.74,904.99,904.98,39.64]
["binance-futures","BNBUSDT",1768176408503,8.76,904.99,904.98,39.64]
["binance-futures","BNBUSDT",1768176408602,8.76,904.99,904.98,39.62]
["binance-futures","BNBUSDT",1768176408750,3.83,904.99,904.98,39.62]
["binance-futures","BNBUSDT",1768176409313,3.84,904.99,904.98,39.62]
["binance-futures","BNBUSDT",1768176409537,4.14,904.99,904.98,41.79]
["binance-futures","BNBUSDT",1768176409707,4.14,904.99,904.98,41.57]
["binance-futures","BNBUSDT",1768176409769,5.2,904.99,904.98,41.59]
["binance-futures","BNBUSDT",1768176409979,2.38,904.99,904.98,47.98]
["binance-futures","BNBUSDT",1768176410037,1.9,904.99,904.98,49.42]
["binance-futures","BNBUSDT",1768176410092,1.9,904.99,904.98,49.41]
["binance-futures","BNBUSDT",1768176410415,1.9,904.99,904.98,55.45]
["binance-futures","BNBUSDT",1768176410553,1.9,904.99,904.98,60.88]
["binance-futures","BNBUSDT",1768176410777,2.34,904.99,904.98,56.06]
["binance-futures","BNBUSDT",1768176410860,2.34,904.99,904.98,51.09]
["binance-futures","BNBUSDT",1768176411151,1.86,904.99,904.98,51.09]
["binance-futures","BNBUSDT",1768176411299,1.86,904.99,904.98,51.01]
["binance-futures","BNBUSDT",1768176411345,2.38,904.99,904.98,51.01]
["binance-futures","BNBUSDT",1768176411569,4.1,904.99,904.98,48.25]
["binance-futures","BNBUSDT",1768176411618,3.62,904.99,904.98,48.25]
["binance-futures","BNBUSDT",1768176411676,4.12,904.99,904.98,46.81]
["binance-futures","BNBUSDT",1768176411739,3.64,904.99,904.98,46.81]
["binance-futures","BNBUSDT",1768176411789,3.64,904.99,904.98,48.23]
["binance-futures","BNBUSDT",1768176411928,0.35,905.04,905.03,60.54]
["binance-futures","BNBUSDT",1768176411977,0.35,905.04,905.03,62.2]
["binance-futures","BNBUSDT",1768176412020,0.37,905.04,905.03,62.22]
["binance-futures","BNBUSDT",1768176412300,0.41,905.04,905.03,62.48]
["binance-futures","BNBUSDT",1768176412441,0.37,905.04,905.03,67.87]
["binance-futures","BNBUSDT",1768176412511,0.37,905.04,905.03,67.95]
["binance-futures","BNBUSDT",1768176412593,0.42,905.04,905.03,72.86]
["binance-futures","BNBUSDT",1768176412627,0.42,905.04,905.03,72.8]
["binance-futures","BNBUSDT",1768176412721,0.17,905.04,905.03,72.8]
["binance-futures","BNBUSDT",1768176413211,0.17,905.04,905.03,72.95]
["binance-futures","BNBUSDT",1768176413271,0.38,905.04,905.03,73.07]
["binance-futures","BNBUSDT",1768176413324,0.38,905.04,905.03,72.54]
["binance-futures","BNBUSDT",1768176413377,0.4,905.04,905.03,72.54]
["binance-futures","BNBUSDT",1768176413714,4.79,905.04,905.03,64.09]
["binance-futures","BNBUSDT",1768176413801,0.9,905.04,905.03,64.01]
["binance-futures","BNBUSDT",1768176413845,0.92,905.04,905.03,64.01]
["binance-futures","BNBUSDT",1768176413926,0.44,905.04,905.03,68.92]
["binance-futures","BNBUSDT",1768176413978,0.42,905.04,905.03,68.9]
["binance-futures","BNBUSDT",1768176414056,0.44,905.04,905.03,68.78]
["binance-futures","BNBUSDT",1768176414205,0.44,905.04,905.03,63.37]
["binance-futures","BNBUSDT",1768176414340,0.45,905.04,905.03,63.38]
["binance-futures","BNBUSDT",1768176414444,4.32,905.04,905.03,63.38]
["binance-futures","BNBUSDT",1768176414532,0.41,905.04,905.03,63.38]
["binance-futures","BNBUSDT",1768176414628,0.43,905.04,905.03,63.38]
["binance-futures","BNBUSDT",1768176414709,3.74,905.04,905.03,58.57]
["binance-futures","BNBUSDT",1768176414761,9.12,905.04,905.03,48.09]
["binance-futures","BNBUSDT",1768176414813,14.29,905.04,905.03,39.43]
["binance-futures","BNBUSDT",1768176414866,16.79,905.04,905.03,36.32]
["binance-futures","BNBUSDT",1768176414886,16.75,905.04,905.03,36.3]
["binance-futures","BNBUSDT",1768176414962,11.19,905.04,905.03,36.32]
["binance-futures","BNBUSDT",1768176415064,21.0,905.04,905.03,36.32]
["binance-futures","BNBUSDT",1768176415206,3.74,905.04,905.03,36.26]
["binance-futures","BNBUSDT",1768176415278,3.74,905.04,905.03,36.24]
["binance-futures","BNBUSDT",1768176415327,8.95,905.04,905.03,30.9]
["binance-futures","BNBUSDT",1768176415426,3.74,905.04,905.03,30.9]
["binance-futures","BNBUSDT",1768176415477,3.74,905.04,905.03,36.25]
["binance-futures","BNBUSDT",1768176415527,3.76,905.04,905.03,36.28]
["binance-futures","BNBUSDT",1768176415577,3.76,905.04,905.03,36.26]
["binance-futures","BNBUSDT",1768176415637,0.42,905.04,905.03,39.06]
["binance-futures","BNBUSDT",1768176415691,0.42,905.04,905.03,40.38]
["binance-futures","BNBUSDT",1768176415744,0.42,905.04,905.03,47.88]
["binance-futures","BNBUSDT",1768176415795,0.42,905.04,905.03,53.83]
["binance-futures","BNBUSDT",1768176415833,0.42,905.04,905.03,53.85]
["binance-futures","BNBUSDT",1768176415902,0.49,905.04,905.03,52.85]
["binance-futures","BNBUSDT",1768176415992,0.49,905.04,905.03,53.85]
["binance-futures","BNBUSDT",1768176416050,0.49,905.04,905.03,52.85]
["binance-futures","BNBUSDT",1768176416163,0.49,905.04,905.03,52.86]
["binance-futures","BNBUSDT",1768176416330,0.49,905.04,905.03,52.63]
["binance-futures","BNBUSDT",1768176416385,0.48,905.04,905.03,52.85]
["binance-futures","BNBUSDT",1768176416438,0.49,905.04,905.03,52.79]
["binance-futures","BNBUSDT",1768176416527,0.51,905.04,905.03,53.79]
["binance-futures","BNBUSDT",1768176416591,0.51,905.04,905.03,53.77]
["binance-futures","BNBUSDT",1768176416880,4.86,905.04,905.03,56.74]
["binance-futures","BNBUSDT",1768176416932,4.86,905.04,905.03,45.57]
["binance-futures","BNBUSDT",1768176416988,4.88,905.04,905.03,45.57]
["binance-futures","BNBUSDT",1768176417048,1.54,905.04,905.03,40.16]
["binance-futures","BNBUSDT",1768176417098,0.51,905.04,905.03,40.16]
["binance-futures","BNBUSDT",1768176417206,3.85,905.04,905.03,40.16]
["binance-futures","BNBUSDT",1768176417256,4.38,905.04,905.03,40.16]
["binance-futures","BNBUSDT",1768176417300,9.36,905.04,905.03,28.85]
["binance-futures","BNBUSDT",1768176417360,9.14,905.04,905.03,28.85]
["binance-futures","BNBUSDT",1768176417549,4.95,905.04,905.03,34.55]
["binance-futures","BNBUSDT",1768176417604,2.05,905.04,905.03,34.53]
["binance-futures","BNBUSDT",1768176417660,4.42,905.04,905.03,34.49]
["binance-futures","BNBUSDT",1768176417763,3.94,905.04,905.03,34.61]
["binance-futures","BNBUSDT",1768176417870,4.42,905.04,905.03,34.61]
["binance-futures","BNBUSDT",1768176417936,7.43,905.04,905.03,34.59]
["binance-futures","BNBUSDT",1768176418034,18.77,905.04,905.03,28.87]
["binance-futures","BNBUSDT",1768176418081,19.67,905.04,905.03,32.2]
["binance-futures","BNBUSDT",1768176418127,19.64,905.04,905.03,26.36]
["binance-futures","BNBUSDT",1768176418193,5.52,905.04,905.03,34.47]
["binance-futures","BNBUSDT",1768176418278,5.52,905.04,905.03,34.45]
["binance-futures","BNBUSDT",1768176418317,5.53,905.04,905.03,34.45]
["binance-futures","BNBUSDT",1768176418380,5.49,905.04,905.03,34.44]
["binance-futures","BNBUSDT",1768176418534,10.5,905.04,905.03,34.48]
["binance-futures","BNBUSDT",1768176418578,5.53,905.04,905.03,34.48]
["binance-futures","BNBUSDT",1768176418879,13.17,905.04,905.03,28.79]
["binance-futures","BNBUSDT",1768176418889,10.25,905.04,905.03,28.73]
["binance-futures","BNBUSDT",1768176418992,10.24,905.04,905.03,28.73]
["binance-futures","BNBUSDT",1768176419038,14.19,905.04,905.03,28.73]
["binance-futures","BNBUSDT",1768176419174,14.15,905.04,905.03,25.7]
["binance-futures","BNBUSDT",1768176419233,22.06,905.04,905.03,24.67]
["binance-futures","BNBUSDT",1768176419276,22.06,905.04,905.03,21.97]
["binance-futures","BNBUSDT",1768176419357,22.06,905.04,905.03,22.28]
["binance-futures","BNBUSDT",1768176419401,22.06,905.04,905.03,22.24]
["binance-futures","BNBUSDT",1768176419520,19.07,905.04,905.03,27.56]
["binance-futures","BNBUSDT",1768176419832,16.2,905.04,905.03,27.56]
["binance-futures","BNBUSDT",1768176420003,15.93,905.04,905.03,27.7]
["binance-futures","BNBUSDT",1768176420057,21.16,905.04,905.03,22.38]
["binance-futures","BNBUSDT",1768176420142,21.44,905.04,905.03,19.94]
["binance-futures","BNBUSDT",1768176420195,21.44,905.04,905.03,19.88]
["binance-futures","BNBUSDT",1768176420388,21.34,905.04,905.03,22.46]
["binance-futures","BNBUSDT",1768176420444,16.29,905.04,905.03,22.48]
["binance-futures","BNBUSDT",1768176420459,16.29,905.04,905.03,25.1]
["binance-futures","BNBUSDT",1768176420540,18.21,905.04,905.03,25.08]
["binance-futures","BNBUSDT",1768176420603,18.21,905.04,905.03,25.06]
["binance-futures","BNBUSDT",1768176420643,13.28,905.04,905.03,25.08]
["binance-futures","BNBUSDT",1768176420840,4.88,905.04,905.03,27.86]
["binance-futures","BNBUSDT",1768176420939,4.88,905.04,905.03,27.88]
["binance-futures","BNBUSDT",1768176421077,4.88,905.04,905.03,33.13]
["binance-futures","BNBUSDT",1768176421129,10.42,905.04,905.03,31.69]
["binance-futures","BNBUSDT",1768176421443,10.38,905.04,905.03,31.69]
["binance-futures","BNBUSDT",1768176421543,10.42,905.04,905.03,30.29]
["binance-futures","BNBUSDT",1768176421603,10.42,905.04,905.03,30.35]
["binance-futures","BNBUSDT",1768176421662,7.08,905.04,905.03,30.39]
["binance-futures","BNBUSDT",1768176421781,10.38,905.04,905.03,23.1]
["binance-futures","BNBUSDT",1768176421926,7.08,905.04,905.03,25.66]
["binance-futures","BNBUSDT",1768176421985,7.08,905.04,905.03,36.33]
["binance-futures","BNBUSDT",1768176422036,7.08,905.04,905.03,36.05]
["binance-futures","BNBUSDT",1768176422089,7.08,905.04,905.03,41.0]
["binance-futures","BNBUSDT",1768176422198,7.08,905.04,905.03,38.88]
["binance-futures","BNBUSDT",1768176422249,10.91,905.04,905.03,30.41]
["binance-futures","BNBUSDT",1768176422302,10.88,905.04,905.03,29.4]
["binance-futures","BNBUSDT",1768176422353,10.86,905.04,905.03,30.81]
["binance-futures","BNBUSDT",1768176422395,16.72,905.04,905.03,28.47]
["binance-futures","BNBUSDT",1768176422471,28.95,905.04,905.03,9.46]
["binance-futures","BNBUSDT",1768176422523,27.08,905.04,905.03,9.44]
["binance-futures","BNBUSDT",1768176422646,27.04,905.04,905.03,9.44]
["binance-futures","BNBUSDT",1768176422723,27.06,905.04,905.03,9.44]
["binance-futures","BNBUSDT",1768176422843,28.2,905.04,905.03,9.53]
["binance-futures","BNBUSDT",1768176422894,28.24,905.04,905.03,8.58]
["binance-futures","BNBUSDT",1768176422952,9.15,905.0,904.99,4.01]
["binance-futures","BNBUSDT",1768176422998,64.02,905.0,904.99,1.81]
["binance-futures","BNBUSDT",1768176423056,35.93,904.99,904.98,2.42]
["binance-futures","BNBUSDT",1768176423109,38.43,904.99,904.98,3.66]
["binance-futures","BNBUSDT",1768176423147,38.92,904.99,904.98,3.66]
["binance-futures","BNBUSDT",1768176423206,39.49,904.99,904.98,3.66]
["binance-futures","BNBUSDT",1768176423269,49.0,904.99,904.98,3.64]
["binance-futures","BNBUSDT",1768176423323,49.28,904.99,904.98,3.64]
["binance-futures","BNBUSDT",1768176423371,49.73,904.99,904.98,3.66]
["binance-futures","BNBUSDT",1768176423429,49.73,904.99,904.98,3.63]
["binance-futures","BNBUSDT",1768176423584,49.73,904.99,904.98,3.65]
["binance-futures","BNBUSDT",1768176423728,8.08,904.98,904.96,0.04]
["binance-futures","BNBUSDT",1768176423780,46.15,904.95,904.94,4.38]
["binance-futures","BNBUSDT",1768176423832,58.51,904.95,904.94,4.37]
["binance-futures","BNBUSDT",1768176423888,35.37,904.89,904.88,0.03]
["binance-futures","BNBUSDT",1768176423940,53.57,904.88,904.87,1.82]
["binance-futures","BNBUSDT",1768176423992,30.51,904.87,904.86,12.06]
["binance-futures","BNBUSDT",1768176424045,28.84,904.87,904.86,13.91]
["binance-futures","BNBUSDT",1768176424097,28.87,904.87,904.86,13.93]
["binance-futures","BNBUSDT",1768176424148,29.36,904.87,904.86,13.93]
["binance-futures","BNBUSDT",1768176424209,29.41,904.87,904.86,13.87]
["binance-futures","BNBUSDT",1768176424257,29.41,904.87,904.86,13.07]
["binance-futures","BNBUSDT",1768176424313,29.41,904.87,904.86,13.09]
["binance-futures","BNBUSDT",1768176424379,29.73,904.87,904.86,13.11]
["binance-futures","BNBUSDT",1768176424437,34.67,904.87,904.86,13.12]
["binance-futures","BNBUSDT",1768176424477,35.2,904.87,904.86,13.12]
["binance-futures","BNBUSDT",1768176424549,35.2,904.87,904.86,13.21]
["binance-futures","BNBUSDT",1768176424602,38.7,904.87,904.86,13.19]
["binance-futures","BNBUSDT",1768176424704,41.11,904.87,904.86,13.19]
["binance-futures","BNBUSDT",1768176424754,41.12,904.87,904.86,13.19]
["binance-futures","BNBUSDT",1768176424809,44.16,904.87,904.86,13.19]
["binance-futures","BNBUSDT",1768176424862,45.3,904.87,904.86,13.19]
["binance-futures","BNBUSDT",1768176424910,46.3,904.87,904.86,13.23]
["binance-futures","BNBUSDT",1768176424958,55.76,904.87,904.86,13.23]
["binance-futures","BNBUSDT",1768176425015,55.79,904.87,904.86,13.26]
["binance-futures","BNBUSDT",1768176425126,55.83,904.87,904.86,13.36]
["binance-futures","BNBUSDT",1768176425204,55.82,904.87,904.86,13.39]
["binance-futures","BNBUSDT",1768176425245,55.83,904.87,904.86,13.39]
["binance-futures","BNBUSDT",1768176425461,55.83,904.87,904.86,14.91]
["binance-futures","BNBUSDT",1768176425504,55.83,904.87,904.86,14.85]
["binance-futures","BNBUSDT",1768176425759,55.77,904.87,904.86,14.85]
["binance-futures","BNBUSDT",1768176425914,55.77,904.87,904.86,14.83]
["binance-futures","BNBUSDT",1768176425926,55.77,904.87,904.86,15.03]
["binance-futures","BNBUSDT",1768176426025,55.96,904.87,904.86,15.03]
["binance-futures","BNBUSDT",1768176426055,56.29,904.87,904.86,15.03]
["binance-futures","BNBUSDT",1768176426303,5.85,904.72,904.71,1.98]
["binance-futures","BNBUSDT",1768176426355,21.66,904.71,904.7,0.53]
["binance-futures","BNBUSDT",1768176426407,48.07,904.71,904.7,2.76]
["binance-futures","BNBUSDT",1768176426459,25.07,904.71,904.7,12.94]
["binance-futures","BNBUSDT",1768176426510,25.7,904.71,904.7,14.76]
["binance-futures","BNBUSDT",1768176426562,25.72,904.71,904.7,11.92]
["binance-futures","BNBUSDT",1768176426611,33.55,904.71,904.7,1.84]
["binance-futures","BNBUSDT",1768176426667,38.24,904.68,904.67,5.64]
["binance-futures","BNBUSDT",1768176426723,43.01,904.68,904.67,10.34]
["binance-futures","BNBUSDT",1768176426776,43.01,904.68,904.67,10.25]
["binance-futures","BNBUSDT",1768176426827,44.95,904.68,904.67,10.25]
["binance-futures","BNBUSDT",1768176426879,45.42,904.68,904.67,10.19]
["binance-futures","BNBUSDT",1768176426938,38.36,904.68,904.67,10.19]
["binance-futures","BNBUSDT",1768176426996,35.65,904.68,904.67,10.21]
["binance-futures","BNBUSDT",1768176427050,35.65,904.68,904.67,10.19]
["binance-futures","BNBUSDT",1768176427128,30.67,904.68,904.67,10.19]
["binance-futures","BNBUSDT",1768176427179,30.77,904.68,904.67,10.19]
["binance-futures","BNBUSDT",1768176427234,30.51,904.68,904.67,10.17]
["binance-futures","BNBUSDT",1768176427286,30.64,904.68,904.67,10.17]
["binance-futures","BNBUSDT",1768176427327,35.58,904.68,904.67,10.17]
["binance-futures","BNBUSDT",1768176427396,35.66,904.68,904.67,10.17]
["binance-futures","BNBUSDT",1768176427509,35.67,904.68,904.67,10.36]
["binance-futures","BNBUSDT",1768176427623,30.69,904.68,904.67,10.38]
["binance-futures","BNBUSDT",1768176427670,27.64,904.68,904.67,10.66]
["binance-futures","BNBUSDT",1768176427782,25.09,904.68,904.67,13.13]
["binance-futures","BNBUSDT",1768176427833,7.92,904.68,904.67,33.94]
["binance-futures","BNBUSDT",1768176427939,0.61,904.71,904.7,44.96]
["binance-futures","BNBUSDT",1768176427991,1.1,904.71,904.7,66.22]
["binance-futures","BNBUSDT",1768176428039,1.12,904.71,904.7,66.24]
["binance-futures","BNBUSDT",1768176428087,1.12,904.71,904.7,71.22]
["binance-futures","BNBUSDT",1768176428202,1.12,904.71,904.7,71.49]
["binance-futures","BNBUSDT",1768176428254,4.95,904.71,904.7,65.06]
["binance-futures","BNBUSDT",1768176428300,1.16,904.71,904.7,65.08]
["binance-futures","BNBUSDT",1768176428345,2.13,904.71,904.7,65.08]
["binance-futures","BNBUSDT",1768176428395,1.14,904.71,904.7,70.06]
["binance-futures","BNBUSDT",1768176428489,1.16,904.71,904.7,70.06]
["binance-futures","BNBUSDT",1768176428569,2.37,904.71,904.7,70.04]
["binance-futures","BNBUSDT",1768176428612,2.37,904.71,904.7,69.98]
["binance-futures","BNBUSDT",1768176428746,1.36,904.71,904.7,70.96]
["binance-futures","BNBUSDT",1768176429145,1.4,904.71,904.7,76.39]
["binance-futures","BNBUSDT",1768176429248,1.34,904.71,904.7,76.39]
["binance-futures","BNBUSDT",1768176429365,1.34,904.71,904.7,77.39]
["binance-futures","BNBUSDT",1768176429413,1.37,904.71,904.7,77.39]
["binance-futures","BNBUSDT",1768176429599,0.99,904.71,904.7,77.39]
["binance-futures","BNBUSDT",1768176429661,0.99,904.71,904.7,76.64]
["binance-futures","BNBUSDT",1768176429733,4.8,904.71,904.7,76.64]
["binance-futures","BNBUSDT",1768176429786,3.76,904.71,904.7,76.64]
["binance-futures","BNBUSDT",1768176429837,3.76,904.71,904.7,76.63]
["binance-futures","BNBUSDT",1768176429949,3.76,904.71,904.7,76.67]
["binance-futures","BNBUSDT",1768176430127,6.18,904.75,904.74,84.72]
["binance-futures","BNBUSDT",1768176430178,6.18,904.75,904.74,79.0]
["binance-futures","BNBUSDT",1768176430231,6.18,904.75,904.74,81.5]
["binance-futures","BNBUSDT",1768176430287,6.2,904.75,904.74,80.52]
["binance-futures","BNBUSDT",1768176430337,6.2,904.75,904.74,81.52]
["binance-futures","BNBUSDT",1768176430550,6.31,904.75,904.74,81.76]
["binance-futures","BNBUSDT",1768176430607,7.28,904.75,904.74,82.03]
["binance-futures","BNBUSDT",1768176430661,7.31,904.75,904.74,82.03]
["binance-futures","BNBUSDT",1768176430717,7.31,904.75,904.74,74.42]
["binance-futures","BNBUSDT",1768176430765,7.31,904.75,904.74,73.42]
["binance-futures","BNBUSDT",1768176430822,10.13,904.75,904.74,72.72]
["binance-futures","BNBUSDT",1768176430861,10.15,904.75,904.74,72.72]
["binance-futures","BNBUSDT",1768176430924,10.12,904.75,904.74,72.72]
["binance-futures","BNBUSDT",1768176431027,10.16,904.75,904.74,70.14]
["binance-futures","BNBUSDT",1768176431082,10.16,904.75,904.74,70.78]
["binance-futures","BNBUSDT",1768176431144,7.3,904.75,904.74,70.78]
["binance-futures","BNBUSDT",1768176431273,5.0,904.75,904.74,72.95]
["binance-futures","BNBUSDT",1768176431329,4.03,904.75,904.74,73.96]
["binance-futures","BNBUSDT",1768176431378,4.03,904.75,904.74,74.41]
["binance-futures","BNBUSDT",1768176431430,4.03,904.75,904.74,75.39]
["binance-futures","BNBUSDT",1768176431531,4.0,904.75,904.74,75.39]
["binance-futures","BNBUSDT",1768176431706,4.93,904.75,904.74,73.27]
["binance-futures","BNBUSDT",1768176431771,4.97,904.75,904.74,72.97]
["binance-futures","BNBUSDT",1768176431811,6.78,904.75,904.74,72.71]
["binance-futures","BNBUSDT",1768176431971,6.82,904.75,904.74,61.98]
["binance-futures","BNBUSDT",1768176432051,9.66,904.75,904.74,61.96]
["binance-futures","BNBUSDT",1768176432118,9.68,904.75,904.74,61.96]
["binance-futures","BNBUSDT",1768176432158,9.72,904.75,904.74,56.57]
["binance-futures","BNBUSDT",1768176432238,9.69,904.75,904.74,56.66]
["binance-futures","BNBUSDT",1768176432372,9.69,904.75,904.74,55.16]
["binance-futures","BNBUSDT",1768176432470,9.72,904.75,904.74,54.44]
["binance-futures","BNBUSDT",1768176432593,6.86,904.75,904.74,55.14]
["binance-futures","BNBUSDT",1768176432646,9.68,904.75,904.74,53.1]
["binance-futures","BNBUSDT",1768176432696,17.15,904.75,904.74,39.1]
["binance-futures","BNBUSDT",1768176432751,17.12,904.75,904.74,16.34]
["binance-futures","BNBUSDT",1768176432796,17.12,904.75,904.74,10.52]
["binance-futures","BNBUSDT",1768176432856,20.2,904.75,904.74,10.73]
["binance-futures","BNBUSDT",1768176432955,20.2,904.75,904.74,15.69]
["binance-futures","BNBUSDT",1768176433013,20.2,904.75,904.74,15.39]
["binance-futures","BNBUSDT",1768176433061,20.42,904.75,904.74,15.39]
["binance-futures","BNBUSDT",1768176433225,20.42,904.75,904.74,15.36]
["binance-futures","BNBUSDT",1768176433384,20.39,904.75,904.74,16.13]
["binance-futures","BNBUSDT",1768176433461,20.39,904.75,904.74,16.19]
["binance-futures","BNBUSDT",1768176433509,20.4,904.75,904.74,16.4]
["binance-futures","BNBUSDT",1768176433577,20.4,904.75,904.74,13.02]
["binance-futures","BNBUSDT",1768176433650,20.4,904.75,904.74,13.32]
["binance-futures","BNBUSDT",1768176433659,20.43,904.75,904.74,13.32]
["binance-futures","BNBUSDT",1768176433867,6.09,904.75,904.74,32.88]
["binance-futures","BNBUSDT",1768176433970,6.02,904.75,904.74,35.64]
["binance-futures","BNBUSDT",1768176434019,7.03,904.75,904.74,35.65]
["binance-futures","BNBUSDT",1768176434069,6.06,904.75,904.74,35.65]
["binance-futures","BNBUSDT",1768176434248,6.06,904.75,904.74,35.63]
["binance-futures","BNBUSDT",1768176434307,6.09,904.75,904.74,36.61]
["binance-futures","BNBUSDT",1768176434357,9.84,904.75,904.74,34.2]
["binance-futures","BNBUSDT",1768176434472,9.84,904.75,904.74,33.5]
["binance-futures","BNBUSDT",1768176434527,9.84,904.75,904.74,33.36]
["binance-futures","BNBUSDT",1768176434574,9.75,904.75,904.74,33.36]
["binance-futures","BNBUSDT",1768176434777,9.75,904.75,904.74,32.02]
["binance-futures","BNBUSDT",1768176434833,9.79,904.75,904.74,32.02]
["binance-futures","BNBUSDT",1768176434887,12.42,904.75,904.74,37.47]
["binance-futures","BNBUSDT",1768176434928,9.82,904.75,904.74,37.48]
["binance-futures","BNBUSDT",1768176434958,9.82,904.75,904.74,37.43]
["binance-futures","BNBUSDT",1768176435114,9.82,904.75,904.74,37.48]
["binance-futures","BNBUSDT",1768176435205,9.79,904.75,904.74,37.48]
["binance-futures","BNBUSDT",1768176435341,9.79,904.75,904.74,32.07]
["binance-futures","BNBUSDT",1768176435428,12.45,904.75,904.74,32.07]
["binance-futures","BNBUSDT",1768176435482,9.82,904.75,904.74,32.05]
["binance-futures","BNBUSDT",1768176435688,26.89,904.75,904.74,8.35]
["binance-futures","BNBUSDT",1768176435732,14.56,904.75,904.74,23.9]
["binance-futures","BNBUSDT",1768176435794,14.56,904.75,904.74,28.88]
["binance-futures","BNBUSDT",1768176435841,17.1,904.75,904.74,28.77]
["binance-futures","BNBUSDT",1768176435893,17.1,904.75,904.74,29.08]
["binance-futures","BNBUSDT",1768176435932,17.1,904.75,904.74,26.03]
["binance-futures","BNBUSDT",1768176436074,9.71,904.75,904.74,28.66]
["binance-futures","BNBUSDT",1768176436131,6.85,904.75,904.74,31.43]
["binance-futures","BNBUSDT",1768176436175,5.88,904.75,904.74,31.43]
["binance-futures","BNBUSDT",1768176436227,5.74,904.75,904.74,34.85]
["binance-futures","BNBUSDT",1768176436286,8.19,904.75,904.74,32.52]
["binance-futures","BNBUSDT",1768176436333,8.25,904.75,904.74,32.52]
["binance-futures","BNBUSDT",1768176436393,8.22,904.75,904.74,32.52]
["binance-futures","BNBUSDT",1768176436439,8.24,904.75,904.74,32.52]
["binance-futures","BNBUSDT",1768176436531,8.24,904.75,904.74,32.71]
["binance-futures","BNBUSDT",1768176436602,8.24,904.75,904.74,38.1]
["binance-futures","BNBUSDT",1768176436660,0.07,904.8,904.78,6.04]
["binance-futures","BNBUSDT",1768176436712,6.68,904.83,904.82,55.92]
["binance-futures","BNBUSDT",1768176436759,6.68,904.83,904.82,57.96]
["binance-futures","BNBUSDT",1768176436812,7.67,904.83,904.82,57.98]
["binance-futures","BNBUSDT",1768176436903,10.53,904.83,904.82,57.98]
["binance-futures","BNBUSDT",1768176437027,0.98,904.77,904.76,25.78]
["binance-futures","BNBUSDT",1768176437082,1.28,904.81,904.8,34.39]
["binance-futures","BNBUSDT",1768176437128,1.28,904.81,904.8,32.59]
["binance-futures","BNBUSDT",1768176437188,5.11,904.81,904.8,32.59]
["binance-futures","BNBUSDT",1768176437235,4.84,904.81,904.8,32.61]
["binance-futures","BNBUSDT",1768176437399,3.91,904.81,904.8,35.12]
["binance-futures","BNBUSDT",1768176437503,4.32,904.81,904.8,35.04]
["binance-futures","BNBUSDT",1768176437689,2.78,904.81,904.8,35.06]
["binance-futures","BNBUSDT",1768176437741,4.28,904.81,904.8,35.0]
["binance-futures","BNBUSDT",1768176437855,4.28,904.81,904.8,35.31]
["binance-futures","BNBUSDT",1768176438024,2.55,904.85,904.84,40.55]
["binance-futures","BNBUSDT",1768176438076,6.42,904.85,904.84,48.19]
["binance-futures","BNBUSDT",1768176438115,6.87,904.85,904.84,48.19]
["binance-futures","BNBUSDT",1768176438183,6.87,904.85,904.84,53.17]
["binance-futures","BNBUSDT",1768176438232,6.88,904.85,904.84,53.17]
["binance-futures","BNBUSDT",1768176438277,9.73,904.85,904.84,43.97]
["binance-futures","BNBUSDT",1768176438342,13.1,904.85,904.84,44.0]
["binance-futures","BNBUSDT",1768176438381,13.1,904.85,904.84,44.31]
["binance-futures","BNBUSDT",1768176438418,13.1,904.85,904.84,44.29]
["binance-futures","BNBUSDT",1768176438512,13.09,904.85,904.84,44.29]
["binance-futures","BNBUSDT",1768176438775,17.85,904.85,904.84,19.73]
["binance-futures","BNBUSDT",1768176438813,17.86,904.85,904.84,25.25]
["binance-futures","BNBUSDT",1768176438910,17.86,904.85,904.84,25.2]
["binance-futures","BNBUSDT",1768176439088,17.85,904.85,904.84,22.59]
["binance-futures","BNBUSDT",1768176439187,22.83,904.85,904.84,19.62]
["binance-futures","BNBUSDT",1768176439285,21.63,904.85,904.84,25.38]
["binance-futures","BNBUSDT",1768176439391,13.88,904.85,904.84,25.45]
["binance-futures","BNBUSDT",1768176439553,13.88,904.85,904.84,25.63]
["binance-futures","BNBUSDT",1768176439604,18.82,904.85,904.84,25.63]
["binance-futures","BNBUSDT",1768176439658,18.86,904.85,904.84,22.82]
["binance-futures","BNBUSDT",1768176439731,18.85,904.85,904.84,22.82]
["binance-futures","BNBUSDT",1768176439809,18.85,904.85,904.84,19.83]
["binance-futures","BNBUSDT",1768176439927,13.87,904.85,904.84,19.85]
["binance-futures","BNBUSDT",1768176439954,13.87,904.85,904.84,22.42]
["binance-futures","BNBUSDT",1768176440106,13.87,904.85,904.84,22.48]
["binance-futures","BNBUSDT",1768176440161,16.14,904.85,904.84,19.88]
["binance-futures","BNBUSDT",1768176440194,16.14,904.85,904.84,19.81]
["binance-futures","BNBUSDT",1768176440269,16.03,904.85,904.84,22.84]
["binance-futures","BNBUSDT",1768176440616,23.71,904.85,904.84,3.71]
["binance-futures","BNBUSDT",1768176440676,23.71,904.85,904.84,3.05]
["binance-futures","BNBUSDT",1768176440727,4.12,904.84,904.81,3.67]
["binance-futures","BNBUSDT",1768176440779,44.53,904.82,904.81,13.16]
["binance-futures","BNBUSDT",1768176440882,44.55,904.82,904.81,13.18]
["binance-futures","BNBUSDT",1768176440934,39.54,904.82,904.81,13.18]
["binance-futures","BNBUSDT",1768176441073,39.58,904.82,904.81,13.39]
["binance-futures","BNBUSDT",1768176441206,39.58,904.82,904.81,13.46]
["binance-futures","BNBUSDT",1768176441252,43.39,904.82,904.81,10.59]
["binance-futures","BNBUSDT",1768176441320,43.41,904.82,904.81,12.81]
["binance-futures","BNBUSDT",1768176441477,43.41,904.82,904.81,12.75]
["binance-futures","BNBUSDT",1768176441615,49.03,904.81,904.8,5.86]
["binance-futures","BNBUSDT",1768176441657,49.03,904.81,904.8,7.53]
["binance-futures","BNBUSDT",1768176441720,49.05,904.81,904.8,1.71]
["binance-futures","BNBUSDT",1768176441772,52.88,904.81,904.8,0.75]
["binance-futures","BNBUSDT",1768176441827,42.47,904.78,904.77,2.6]
["binance-futures","BNBUSDT",1768176441880,42.47,904.78,904.77,6.78]
["binance-futures","BNBUSDT",1768176441924,48.4,904.78,904.77,7.18]
["binance-futures","BNBUSDT",1768176442054,52.24,904.78,904.77,7.18]
["binance-futures","BNBUSDT",1768176442145,52.24,904.78,904.77,7.16]
["binance-futures","BNBUSDT",1768176442210,52.28,904.78,904.77,4.32]
["binance-futures","BNBUSDT",1768176442268,52.28,904.78,904.77,1.38]
["binance-futures","BNBUSDT",1768176442316,39.9,904.76,904.75,8.85]
["binance-futures","BNBUSDT",1768176442376,36.77,904.76,904.75,10.51]
["binance-futures","BNBUSDT",1768176442419,42.32,904.76,904.75,10.53]
["binance-futures","BNBUSDT",1768176442444,37.87,904.76,904.75,10.53]
["binance-futures","BNBUSDT",1768176442530,41.7,904.76,904.75,10.93]
["binance-futures","BNBUSDT",1768176442706,41.74,904.76,904.75,10.71]
["binance-futures","BNBUSDT",1768176442833,41.71,904.76,904.75,10.65]
["binance-futures","BNBUSDT",1768176443057,41.71,904.76,904.75,2.14]
["binance-futures","BNBUSDT",1768176443120,41.99,904.76,904.75,0.71]
["binance-futures","BNBUSDT",1768176443434,41.99,904.76,904.75,3.55]
["binance-futures","BNBUSDT",1768176443485,42.09,904.76,904.75,4.99]
["binance-futures","BNBUSDT",1768176443893,42.09,904.76,904.75,4.83]
["binance-futures","BNBUSDT",1768176443956,42.09,904.76,904.75,4.76]
["binance-futures","BNBUSDT",1768176444128,42.09,904.76,904.75,1.63]
["binance-futures","BNBUSDT",1768176444163,47.42,904.76,904.75,0.79]
["binance-futures","BNBUSDT",1768176444227,47.42,904.76,904.75,0.41]
["binance-futures","BNBUSDT",1768176444287,58.66,904.71,904.7,1.85]
["binance-futures","BNBUSDT",1768176444337,43.86,904.71,904.7,6.14]
["binance-futures","BNBUSDT",1768176444383,44.43,904.71,904.7,7.64]
["binance-futures","BNBUSDT",1768176444440,40.64,904.71,904.7,7.64]
["binance-futures","BNBUSDT",1768176444496,1.66,904.71,904.7,37.38]
["binance-futures","BNBUSDT",1768176444601,2.11,904.71,904.7,59.53]
["binance-futures","BNBUSDT",1768176444643,5.92,904.71,904.7,55.85]
["binance-futures","BNBUSDT",1768176444709,5.94,904.71,904.7,55.85]
["binance-futures","BNBUSDT",1768176444760,4.93,904.71,904.7,55.85]
["binance-futures","BNBUSDT",1768176444807,4.97,904.71,904.7,58.62]
["binance-futures","BNBUSDT",1768176444854,4.48,904.71,904.7,58.64]
["binance-futures","BNBUSDT",1768176445040,4.48,904.71,904.7,58.67]
["binance-futures","BNBUSDT",1768176445092,4.48,904.71,904.7,58.73]
["binance-futures","BNBUSDT",1768176445306,0.02,904.79,904.78,9.01]
["binance-futures","BNBUSDT",1768176445357,2.53,904.81,904.8,38.88]
["binance-futures","BNBUSDT",1768176445410,3.1,904.81,904.8,51.45]
["binance-futures","BNBUSDT",1768176445462,3.1,904.81,904.8,52.39]
["binance-futures","BNBUSDT",1768176445514,3.1,904.81,904.8,52.63]
["binance-futures","BNBUSDT",1768176445580,3.09,904.81,904.8,52.63]
["binance-futures","BNBUSDT",1768176445719,3.09,904.81,904.8,51.63]
["binance-futures","BNBUSDT",1768176445780,3.15,904.81,904.8,52.65]
["binance-futures","BNBUSDT",1768176445893,3.15,904.81,904.8,51.63]
["binance-futures","BNBUSDT",1768176445909,3.15,904.81,904.8,52.63]
["binance-futures","BNBUSDT",1768176445993,3.15,904.81,904.8,51.63]
["binance-futures","BNBUSDT",1768176446178,3.15,904.81,904.8,51.34]
["binance-futures","BNBUSDT",1768176446381,3.21,904.81,904.8,51.34]
["binance-futures","BNBUSDT",1768176446585,3.17,904.81,904.8,53.55]
["binance-futures","BNBUSDT",1768176446594,3.21,904.81,904.8,54.53]
["binance-futures","BNBUSDT",1768176446707,3.21,904.81,904.8,53.55]
["binance-futures","BNBUSDT",1768176446816,3.21,904.81,904.8,54.49]
["binance-futures","BNBUSDT",1768176446874,0.16,904.86,904.85,63.26]
["binance-futures","BNBUSDT",1768176446925,0.16,904.86,904.85,64.91]
["binance-futures","BNBUSDT",1768176446976,0.18,904.86,904.85,69.91]
["binance-futures","BNBUSDT",1768176447029,0.18,904.9,904.89,81.92]
["binance-futures","BNBUSDT",1768176447079,0.2,904.9,904.89,73.18]
["binance-futures","BNBUSDT",1768176447236,0.2,904.9,904.89,74.66]
["binance-futures","BNBUSDT",1768176447394,0.22,904.9,904.89,74.66]
["binance-futures","BNBUSDT",1768176447614,0.21,904.9,904.89,74.66]
["binance-futures","BNBUSDT",1768176447667,0.22,904.9,904.89,74.66]
["binance-futures","BNBUSDT",1768176447719,0.26,904.9,904.89,75.68]
["binance-futures","BNBUSDT",1768176447772,0.26,904.95,904.94,44.58]
["binance-futures","BNBUSDT",1768176447820,0.26,904.95,904.94,45.19]
["binance-futures","BNBUSDT",1768176447877,0.28,904.95,904.94,50.18]
["binance-futures","BNBUSDT",1768176447931,0.26,904.99,904.98,52.24]
["binance-futures","BNBUSDT",1768176447980,0.28,904.99,904.98,53.79]
["binance-futures","BNBUSDT",1768176448034,0.28,904.99,904.98,58.76]
["binance-futures","BNBUSDT",1768176448142,0.28,904.99,904.98,58.75]
["binance-futures","BNBUSDT",1768176448248,4.14,904.99,904.98,44.48]
["binance-futures","BNBUSDT",1768176448300,4.14,904.99,904.98,43.14]
["binance-futures","BNBUSDT",1768176448352,4.16,904.99,904.98,43.15]
["binance-futures","BNBUSDT",1768176448458,0.34,904.99,904.98,45.95]
["binance-futures","BNBUSDT",1768176448512,0.31,904.99,904.98,46.18]
["binance-futures","BNBUSDT",1768176448565,0.31,904.99,904.98,46.16]
["binance-futures","BNBUSDT",1768176448777,0.3,904.99,904.98,46.16]
["binance-futures","BNBUSDT",1768176449012,11.83,904.99,904.98,42.38]
["binance-futures","BNBUSDT",1768176449059,16.7,904.99,904.98,7.04]
["binance-futures","BNBUSDT",1768176449117,16.72,904.99,904.98,7.05]
["binance-futures","BNBUSDT",1768176449225,8.93,904.99,904.98,18.53]
["binance-futures","BNBUSDT",1768176449320,8.9,904.99,904.98,15.53]
["binance-futures","BNBUSDT",1768176449377,8.92,904.99,904.98,21.45]
["binance-futures","BNBUSDT",1768176449478,8.92,904.99,904.98,21.41]
["binance-futures","BNBUSDT",1768176449650,8.93,904.99,904.98,21.42]
["binance-futures","BNBUSDT",1768176449819,8.93,904.99,904.98,21.43]
["binance-futures","BNBUSDT",1768176449866,8.93,904.99,904.98,21.41]
["binance-futures","BNBUSDT",1768176449939,1.29,904.99,904.98,29.85]
["binance-futures","BNBUSDT",1768176449998,0.33,904.99,904.98,29.83]
["binance-futures","BNBUSDT",1768176450052,1.28,904.99,904.98,29.88]
["binance-futures","BNBUSDT",1768176450106,5.1,904.99,904.98,33.4]
["binance-futures","BNBUSDT",1768176450157,1.3,904.99,904.98,34.1]
["binance-futures","BNBUSDT",1768176450257,5.12,904.99,904.98,26.46]
["binance-futures","BNBUSDT",1768176450316,5.14,904.99,904.98,26.46]
["binance-futures","BNBUSDT",1768176450351,5.15,904.99,904.98,26.46]
["binance-futures","BNBUSDT",1768176450496,1.32,904.99,904.98,27.16]
["binance-futures","BNBUSDT",1768176450549,1.31,904.99,904.98,27.16]
["binance-futures","BNBUSDT",1768176450712,1.29,904.99,904.98,27.16]
["binance-futures","BNBUSDT",1768176450757,5.09,904.99,904.98,26.46]
["binance-futures","BNBUSDT",1768176450787,5.14,904.99,904.98,26.38]
["binance-futures","BNBUSDT",1768176450850,5.15,904.99,904.98,26.38]
["binance-futures","BNBUSDT",1768176451099,20.95,904.99,904.98,7.92]
["binance-futures","BNBUSDT",1768176451150,20.91,904.99,904.98,5.02]
["binance-futures","BNBUSDT",1768176451205,20.81,904.99,904.98,7.9]
["binance-futures","BNBUSDT",1768176451245,20.83,904.99,904.98,7.9]
["binance-futures","BNBUSDT",1768176451302,25.81,904.99,904.98,5.04]
["binance-futures","BNBUSDT",1768176451367,25.84,904.99,904.98,5.04]
["binance-futures","BNBUSDT",1768176451427,16.4,904.98,904.97,8.04]
["binance-futures","BNBUSDT",1768176451477,32.14,904.98,904.97,4.04]
["binance-futures","BNBUSDT",1768176451532,37.11,904.98,904.97,4.09]
["binance-futures","BNBUSDT",1768176451576,32.16,904.98,904.97,4.11]
["binance-futures","BNBUSDT",1768176451617,31.96,904.98,904.97,4.09]
["binance-futures","BNBUSDT",1768176451682,31.96,904.98,904.97,7.1]
["binance-futures","BNBUSDT",1768176451722,31.96,904.98,904.97,7.15]
["binance-futures","BNBUSDT",1768176451794,32.02,904.98,904.97,11.91]
["binance-futures","BNBUSDT",1768176451848,32.03,904.98,904.97,11.91]
["binance-futures","BNBUSDT",1768176451906,31.76,904.98,904.97,24.13]
["binance-futures","BNBUSDT",1768176452055,31.77,904.98,904.97,24.13]
["binance-futures","BNBUSDT",1768176452122,32.04,904.98,904.97,21.09]
["binance-futures","BNBUSDT",1768176452363,31.93,904.98,904.97,19.51]
["binance-futures","BNBUSDT",1768176452525,31.93,904.98,904.97,17.0]
["binance-futures","BNBUSDT",1768176452694,31.94,904.98,904.97,17.0]
["binance-futures","BNBUSDT",1768176452813,36.88,904.98,904.97,17.0]
["binance-futures","BNBUSDT",1768176452982,36.87,904.98,904.97,17.0]
["binance-futures","BNBUSDT",1768176453109,36.93,904.98,904.97,3.12]
["binance-futures","BNBUSDT",1768176453165,36.9,904.98,904.97,2.48]
["binance-futures","BNBUSDT",1768176453273,36.91,904.98,904.97,2.48]
["binance-futures","BNBUSDT",1768176453440,36.91,904.98,904.97,2.42]
["binance-futures","BNBUSDT",1768176453554,36.9,904.98,904.97,2.42]
["binance-futures","BNBUSDT",1768176453627,36.9,904.98,904.97,2.41]
["binance-futures","BNBUSDT",1768176453863,36.94,904.98,904.97,1.12]
["binance-futures","BNBUSDT",1768176453932,41.55,904.97,904.96,6.0]
["binance-futures","BNBUSDT",1768176453987,41.57,904.97,904.96,1.49]
["binance-futures","BNBUSDT",1768176454045,45.39,904.93,904.92,3.11]
["binance-futures","BNBUSDT",1768176454097,45.73,904.93,904.92,4.6]
["binance-futures","BNBUSDT",1768176454149,45.78,904.93,904.92,1.6]
["binance-futures","BNBUSDT",1768176454187,45.79,904.93,904.92,0.9]
["binance-futures","BNBUSDT",1768176454241,45.79,904.93,904.92,0.57]
["binance-futures","BNBUSDT",1768176454311,45.79,904.93,904.92,0.39]
["binance-futures","BNBUSDT",1768176454365,45.74,904.93,904.92,0.13]
["binance-futures","BNBUSDT",1768176454417,40.37,904.92,904.91,7.43]
["binance-futures","BNBUSDT",1768176454468,40.39,904.92,904.91,7.45]
["binance-futures","BNBUSDT",1768176454520,40.42,904.92,904.91,7.72]
["binance-futures","BNBUSDT",1768176454577,40.61,904.92,904.91,7.72]
["binance-futures","BNBUSDT",1768176454706,40.62,904.92,904.91,7.72]
["binance-futures","BNBUSDT",1768176454784,40.19,904.92,904.91,7.66]
["binance-futures","BNBUSDT",1768176454895,40.24,904.92,904.91,7.74]
["binance-futures","BNBUSDT",1768176455003,40.25,904.92,904.91,7.77]
["binance-futures","BNBUSDT",1768176455042,40.25,904.92,904.91,7.79]
["binance-futures","BNBUSDT",1768176455114,40.26,904.92,904.91,7.85]
["binance-futures","BNBUSDT",1768176455180,36.26,904.92,904.91,10.69]
["binance-futures","BNBUSDT",1768176455232,36.26,904.92,904.91,6.57]
["binance-futures","BNBUSDT",1768176455293,36.29,904.92,904.91,12.25]
["binance-futures","BNBUSDT",1768176455373,36.29,904.92,904.91,9.43]
["binance-futures","BNBUSDT",1768176455532,36.29,904.92,904.91,8.88]
["binance-futures","BNBUSDT",1768176455577,36.3,904.92,904.91,8.88]
["binance-futures","BNBUSDT",1768176455677,36.31,904.92,904.91,8.88]
["binance-futures","BNBUSDT",1768176455755,38.59,904.92,904.91,1.52]
["binance-futures","BNBUSDT",1768176455820,38.58,904.92,904.91,3.65]
["binance-futures","BNBUSDT",1768176455879,38.14,904.92,904.91,11.97]
["binance-futures","BNBUSDT",1768176455972,38.13,904.92,904.91,11.99]
["binance-futures","BNBUSDT",1768176456130,37.24,904.92,904.91,16.73]
["binance-futures","BNBUSDT",1768176456198,26.11,904.92,904.91,25.24]
["binance-futures","BNBUSDT",1768176456253,26.11,904.92,904.91,22.48]
["binance-futures","BNBUSDT",1768176456361,26.12,904.92,904.91,22.48]
["binance-futures","BNBUSDT",1768176456551,26.12,904.92,904.91,28.5]
["binance-futures","BNBUSDT",1768176456588,26.11,904.92,904.91,27.8]
["binance-futures","BNBUSDT",1768176456723,26.11,904.92,904.91,24.94]
["binance-futures","BNBUSDT",1768176456829,26.11,904.92,904.91,22.96]
["binance-futures","BNBUSDT",1768176456880,26.12,904.92,904.91,21.02]
["binance-futures","BNBUSDT",1768176457043,27.02,904.92,904.91,21.04]
["binance-futures","BNBUSDT",1768176457228,4.53,904.92,904.91,28.13]
["binance-futures","BNBUSDT",1768176457281,4.49,904.92,904.91,29.55]
["binance-futures","BNBUSDT",1768176457327,3.59,904.92,904.91,47.48]
["binance-futures","BNBUSDT",1768176457382,4.52,904.92,904.91,47.48]
["binance-futures","BNBUSDT",1768176457443,3.61,904.92,904.91,47.5]
["binance-futures","BNBUSDT",1768176457495,4.55,904.92,904.91,47.44]
["binance-futures","BNBUSDT",1768176457546,7.45,904.92,904.91,47.76]
["binance-futures","BNBUSDT",1768176457583,12.36,904.92,904.91,45.62]
["binance-futures","BNBUSDT",1768176457633,12.42,904.92,904.91,43.13]
["binance-futures","BNBUSDT",1768176457706,9.83,904.92,904.91,43.12]
["binance-futures","BNBUSDT",1768176457747,20.13,904.92,904.91,39.22]
["binance-futures","BNBUSDT",1768176457809,20.16,904.92,904.91,27.8]
["binance-futures","BNBUSDT",1768176457860,20.16,904.92,904.91,14.23]
["binance-futures","BNBUSDT",1768176457956,20.16,904.92,904.91,14.22]
["binance-futures","BNBUSDT",1768176458076,20.17,904.92,904.91,14.22]
["binance-futures","BNBUSDT",1768176458130,20.18,904.92,904.91,12.74]
["binance-futures","BNBUSDT",1768176458199,21.51,904.92,904.91,12.74]
["binance-futures","BNBUSDT",1768176458443,21.54,904.92,904.91,9.88]
["binance-futures","BNBUSDT",1768176458704,21.55,904.92,904.91,2.25]
["binance-futures","BNBUSDT",1768176458727,21.55,904.92,904.91,1.13]
["binance-futures","BNBUSDT",1768176458811,21.51,904.92,904.91,1.07]
["binance-futures","BNBUSDT",1768176458861,21.55,904.92,904.91,0.69]
["binance-futures","BNBUSDT",1768176458877,21.55,904.92,904.91,0.47]
["binance-futures","BNBUSDT",1768176458986,21.54,904.92,904.91,0.47]
["binance-futures","BNBUSDT",1768176459091,21.54,904.92,904.91,0.45]
["binance-futures","BNBUSDT",1768176459179,21.54,904.92,904.91,0.43]
["binance-futures","BNBUSDT",1768176459286,21.7,904.92,904.91,0.43]
["binance-futures","BNBUSDT",1768176459398,21.7,904.92,904.91,0.41]
["binance-futures","BNBUSDT",1768176459528,1.03,904.9,904.89,0.03]
["binance-futures","BNBUSDT",1768176459578,45.18,904.87,904.85,0.15]
["binance-futures","BNBUSDT",1768176459632,51.77,904.87,904.85,0.15]
["binance-futures","BNBUSDT",1768176459685,51.79,904.87,904.86,0.16]
["binance-futures","BNBUSDT",1768176459739,51.79,904.87,904.86,0.01]
["binance-futures","BNBUSDT",1768176459788,51.94,904.87,904.86,0.01]
["binance-futures","BNBUSDT",1768176459847,47.36,904.83,904.82,3.14]
["binance-futures","BNBUSDT",1768176459888,52.04,904.83,904.82,4.64]
["binance-futures","BNBUSDT",1768176459942,52.05,904.83,904.82,4.64]
["binance-futures","BNBUSDT",1768176460004,52.07,904.83,904.82,4.66]
["binance-futures","BNBUSDT",1768176460108,52.07,904.83,904.82,1.66]
["binance-futures","BNBUSDT",1768176460158,52.07,904.83,904.82,0.98]
["binance-futures","BNBUSDT",1768176460218,52.11,904.83,904.82,0.68]
["binance-futures","BNBUSDT",1768176460266,52.26,904.83,904.82,0.53]
["binance-futures","BNBUSDT",1768176460313,52.26,904.83,904.82,0.2]
["binance-futures","BNBUSDT",1768176460377,53.05,904.83,904.82,0.22]
["binance-futures","BNBUSDT",1768176460426,53.1,904.83,904.82,0.22]
["binance-futures","BNBUSDT",1768176460540,34.14,904.75,904.74,27.69]
["binance-futures","BNBUSDT",1768176460588,31.16,904.75,904.74,27.69]
["binance-futures","BNBUSDT",1768176460640,28.24,904.75,904.74,27.71]
["binance-futures","BNBUSDT",1768176460693,33.22,904.75,904.74,27.71]
["binance-futures","BNBUSDT",1768176460747,33.37,904.75,904.74,29.92]
["binance-futures","BNBUSDT",1768176460800,33.41,904.75,904.74,26.05]
["binance-futures","BNBUSDT",1768176460906,34.2,904.75,904.74,9.62]
["binance-futures","BNBUSDT",1768176460962,34.43,904.72,904.71,16.52]
["binance-futures","BNBUSDT",1768176461011,34.44,904.72,904.71,1.6]
["binance-futures","BNBUSDT",1768176461059,39.49,904.72,904.71,0.9]
["binance-futures","BNBUSDT",1768176461120,39.49,904.72,904.71,3.32]
["binance-futures","BNBUSDT",1768176461164,33.78,904.72,904.71,4.31]
["binance-futures","BNBUSDT",1768176461218,33.78,904.72,904.71,4.33]
["binance-futures","BNBUSDT",1768176461276,33.97,904.72,904.71,4.35]
["binance-futures","BNBUSDT",1768176461452,33.97,904.72,904.71,4.29]
["binance-futures","BNBUSDT",1768176461499,34.72,904.72,904.71,4.28]
["binance-futures","BNBUSDT",1768176461555,34.76,904.72,904.71,1.48]
["binance-futures","BNBUSDT",1768176461604,34.76,904.72,904.71,0.75]
["binance-futures","BNBUSDT",1768176461655,34.76,904.72,904.71,0.41]
["binance-futures","BNBUSDT",1768176461720,34.76,904.72,904.71,0.04]
["binance-futures","BNBUSDT",1768176461878,37.71,904.68,904.67,24.36]
["binance-futures","BNBUSDT",1768176461927,37.71,904.68,904.67,25.9]
["binance-futures","BNBUSDT",1768176461966,33.72,904.68,904.67,42.33]
["binance-futures","BNBUSDT",1768176462077,25.96,904.68,904.67,42.33]
["binance-futures","BNBUSDT",1768176462182,26.0,904.68,904.67,17.22]
["binance-futures","BNBUSDT",1768176462252,26.97,904.68,904.67,1.58]
["binance-futures","BNBUSDT",1768176462301,43.02,904.67,904.66,6.19]
["binance-futures","BNBUSDT",1768176462361,22.67,904.67,904.66,28.36]
["binance-futures","BNBUSDT",1768176462403,22.69,904.67,904.66,28.35]
["binance-futures","BNBUSDT",1768176462470,10.73,904.67,904.66,47.58]
["binance-futures","BNBUSDT",1768176462521,10.78,904.67,904.66,41.13]
["binance-futures","BNBUSDT",1768176462776,16.62,904.67,904.66,41.09]
["binance-futures","BNBUSDT",1768176462817,16.7,904.67,904.66,41.09]
["binance-futures","BNBUSDT",1768176462866,16.82,904.67,904.66,41.09]
["binance-futures","BNBUSDT",1768176462985,16.74,904.67,904.66,41.09]
["binance-futures","BNBUSDT",1768176463176,16.73,904.67,904.66,41.07]
["binance-futures","BNBUSDT",1768176463355,16.78,904.67,904.66,41.07]
["binance-futures","BNBUSDT",1768176463476,16.78,904.67,904.66,27.65]
["binance-futures","BNBUSDT",1768176463552,16.78,904.67,904.66,19.9]
["binance-futures","BNBUSDT",1768176463607,19.71,904.67,904.66,2.06]
["binance-futures","BNBUSDT",1768176463656,19.77,904.67,904.66,0.78]
["binance-futures","BNBUSDT",1768176463711,37.18,904.64,904.63,15.58]
["binance-futures","BNBUSDT",1768176463759,37.55,904.64,904.63,17.11]
["binance-futures","BNBUSDT",1768176463815,37.56,904.64,904.63,17.1]
["binance-futures","BNBUSDT",1768176463869,38.39,904.64,904.63,17.1]
["binance-futures","BNBUSDT",1768176464093,39.38,904.64,904.63,17.06]
["binance-futures","BNBUSDT",1768176464261,31.67,904.64,904.63,6.0]
["binance-futures","BNBUSDT",1768176464381,31.83,904.64,904.63,6.0]
["binance-futures","BNBUSDT",1768176464541,29.84,904.64,904.63,5.98]
["binance-futures","BNBUSDT",1768176464653,28.86,904.64,904.63,9.51]
["binance-futures","BNBUSDT",1768176464705,25.62,904.64,904.63,20.47]
["binance-futures","BNBUSDT",1768176464758,14.86,904.64,904.63,28.27]
["binance-futures","BNBUSDT",1768176464810,8.98,904.64,904.63,36.01]
["binance-futures","BNBUSDT",1768176464861,11.41,904.64,904.63,36.53]
["binance-futures","BNBUSDT",1768176464907,6.24,904.64,904.63,36.55]
["binance-futures","BNBUSDT",1768176464953,6.24,904.64,904.63,37.97]
["binance-futures","BNBUSDT",1768176465024,6.24,904.64,904.63,38.99]
["binance-futures","BNBUSDT",1768176465079,6.24,904.64,904.63,38.76]
["binance-futures","BNBUSDT",1768176465193,16.06,904.64,904.63,33.43]
["binance-futures","BNBUSDT",1768176465287,13.33,904.64,904.63,35.94]
["binance-futures","BNBUSDT",1768176465413,8.6,904.64,904.63,52.37]
["binance-futures","BNBUSDT",1768176465458,7.86,904.64,904.63,52.31]
["binance-futures","BNBUSDT",1768176465660,5.0,904.64,904.63,55.07]
["binance-futures","BNBUSDT",1768176465777,5.0,904.64,904.63,49.45]
["binance-futures","BNBUSDT",1768176465866,7.82,904.64,904.63,49.43]
["binance-futures","BNBUSDT",1768176465919,7.86,904.64,904.63,50.41]
["binance-futures","BNBUSDT",1768176466008,5.0,904.64,904.63,50.41]
["binance-futures","BNBUSDT",1768176466052,5.0,904.64,904.63,50.43]
["binance-futures","BNBUSDT",1768176466132,7.82,904.64,904.63,50.43]
["binance-futures","BNBUSDT",1768176466217,7.86,904.64,904.63,50.43]
["binance-futures","BNBUSDT",1768176466279,4.98,904.64,904.63,50.43]
["binance-futures","BNBUSDT",1768176466311,7.82,904.64,904.63,50.43]
["binance-futures","BNBUSDT",1768176466624,7.77,904.64,904.63,50.43]
["binance-futures","BNBUSDT",1768176466637,7.83,904.64,904.63,49.02]
["binance-futures","BNBUSDT",1768176466777,7.83,904.64,904.63,48.96]
["binance-futures","BNBUSDT",1768176467168,7.61,904.64,904.63,48.94]
["binance-futures","BNBUSDT",1768176467388,7.68,904.64,904.63,48.94]
["binance-futures","BNBUSDT",1768176467934,4.1,904.64,904.63,50.36]
["binance-futures","BNBUSDT",1768176468076,4.1,904.64,904.63,50.1]
["binance-futures","BNBUSDT",1768176468145,3.82,904.64,904.63,50.1]
["binance-futures","BNBUSDT",1768176468255,3.83,904.64,904.63,50.1]
["binance-futures","BNBUSDT",1768176468309,4.8,904.64,904.63,50.1]
["binance-futures","BNBUSDT",1768176468360,7.62,904.64,904.63,48.68]
["binance-futures","BNBUSDT",1768176468492,7.62,904.64,904.63,48.66]
["binance-futures","BNBUSDT",1768176468669,15.47,904.64,904.63,41.7]
["binance-futures","BNBUSDT",1768176468718,20.34,904.64,904.63,40.7]
["binance-futures","BNBUSDT",1768176468744,20.34,904.64,904.63,40.01]
["binance-futures","BNBUSDT",1768176468959,12.38,904.64,904.63,40.01]
["binance-futures","BNBUSDT",1768176469012,7.66,904.64,904.63,40.0]
["binance-futures","BNBUSDT",1768176469179,7.66,904.64,904.63,39.99]
["binance-futures","BNBUSDT",1768176469235,7.69,904.64,904.63,39.99]
["binance-futures","BNBUSDT",1768176469410,7.69,904.64,904.63,39.93]
["binance-futures","BNBUSDT",1768176469553,7.69,904.64,904.63,39.99]
["binance-futures","BNBUSDT",1768176469783,4.83,904.64,904.63,42.77]
["binance-futures","BNBUSDT",1768176469835,4.83,904.64,904.63,42.75]
["binance-futures","BNBUSDT",1768176469887,3.82,904.64,904.63,42.75]
["binance-futures","BNBUSDT",1768176469940,4.68,904.64,904.63,42.75]
["binance-futures","BNBUSDT",1768176470004,7.54,904.64,904.63,39.97]
["binance-futures","BNBUSDT",1768176470148,4.64,904.64,904.63,39.97]
["binance-futures","BNBUSDT",1768176470227,3.13,904.64,904.63,39.97]
["binance-futures","BNBUSDT",1768176470285,7.54,904.64,904.63,39.97]
["binance-futures","BNBUSDT",1768176470460,7.52,904.64,904.63,39.97]
["binance-futures","BNBUSDT",1768176470631,20.23,904.64,904.63,27.69]
["binance-futures","BNBUSDT",1768176470755,20.1,904.64,904.63,30.62]
["binance-futures","BNBUSDT",1768176470889,20.14,904.64,904.63,27.63]
["binance-futures","BNBUSDT",1768176470980,20.12,904.64,904.63,24.75]
["binance-futures","BNBUSDT",1768176471027,20.1,904.64,904.63,24.75]
["binance-futures","BNBUSDT",1768176471095,20.1,904.64,904.63,30.01]
["binance-futures","BNBUSDT",1768176471156,20.1,904.64,904.63,29.99]
["binance-futures","BNBUSDT",1768176471223,20.1,904.64,904.63,24.73]
["binance-futures","BNBUSDT",1768176471346,20.1,904.64,904.63,20.85]
["binance-futures","BNBUSDT",1768176471458,19.4,904.64,904.63,20.85]
["binance-futures","BNBUSDT",1768176471517,32.86,904.61,904.6,7.79]
["binance-futures","BNBUSDT",1768176471566,34.32,904.61,904.6,3.55]
["binance-futures","BNBUSDT",1768176471619,40.99,904.61,904.6,3.13]
["binance-futures","BNBUSDT",1768176471671,46.21,904.61,904.6,3.15]
["binance-futures","BNBUSDT",1768176471725,41.24,904.61,904.6,3.15]
["binance-futures","BNBUSDT",1768176471879,41.26,904.61,904.6,3.15]
["binance-futures","BNBUSDT",1768176471927,41.27,904.61,904.6,3.15]
["binance-futures","BNBUSDT",1768176472077,42.03,904.61,904.6,1.15]
["binance-futures","BNBUSDT",1768176472124,33.57,904.59,904.58,14.2]
["binance-futures","BNBUSDT",1768176472177,33.56,904.59,904.58,15.66]
["binance-futures","BNBUSDT",1768176472239,33.64,904.59,904.58,15.69]
["binance-futures","BNBUSDT",1768176472350,29.51,904.59,904.58,15.69]
["binance-futures","BNBUSDT",1768176472412,34.53,904.59,904.58,9.9]
["binance-futures","BNBUSDT",1768176472435,34.54,904.59,904.58,9.9]
["binance-futures","BNBUSDT",1768176472504,34.54,904.59,904.58,9.88]
["binance-futures","BNBUSDT",1768176472569,35.26,904.59,904.58,12.72]
["binance-futures","BNBUSDT",1768176472679,35.29,904.59,904.58,12.72]
["binance-futures","BNBUSDT",1768176472776,35.29,904.59,904.58,12.73]
["binance-futures","BNBUSDT",1768176472864,34.27,904.59,904.58,12.73]
["binance-futures","BNBUSDT",1768176473355,30.15,904.59,904.58,12.62]
["binance-futures","BNBUSDT",1768176473410,30.15,904.59,904.58,12.56]
["binance-futures","BNBUSDT",1768176473621,29.59,904.59,904.58,17.52]
["binance-futures","BNBUSDT",1768176473677,29.59,904.59,904.58,12.56]
["binance-futures","BNBUSDT",1768176473823,29.59,904.59,904.58,12.54]
["binance-futures","BNBUSDT",1768176473958,29.59,904.59,904.58,10.13]
["binance-futures","BNBUSDT",1768176474124,29.59,904.59,904.58,10.12]
["binance-futures","BNBUSDT",1768176474412,29.56,904.59,904.58,10.14]
["binance-futures","BNBUSDT",1768176474490,28.18,904.59,904.58,18.49]
["binance-futures","BNBUSDT",1768176474541,28.18,904.59,904.58,18.63]
["binance-futures","BNBUSDT",1768176474641,27.79,904.59,904.58,15.67]
["binance-futures","BNBUSDT",1768176474757,27.79,904.59,904.58,15.31]
["binance-futures","BNBUSDT",1768176474832,27.8,904.59,904.58,15.31]
["binance-futures","BNBUSDT",1768176475152,27.8,904.59,904.58,15.29]
["binance-futures","BNBUSDT",1768176475421,27.81,904.59,904.58,15.29]
["binance-futures","BNBUSDT",1768176475469,3.64,904.59,904.58,33.94]
["binance-futures","BNBUSDT",1768176475527,3.65,904.59,904.58,39.92]
["binance-futures","BNBUSDT",1768176475579,2.66,904.59,904.58,39.92]
["binance-futures","BNBUSDT",1768176475856,40.12,904.63,904.62,26.56]
["binance-futures","BNBUSDT",1768176475907,47.15,904.63,904.62,45.69]
["binance-futures","BNBUSDT",1768176475959,47.17,904.63,904.62,46.71]
["binance-futures","BNBUSDT",1768176476009,47.17,904.63,904.62,46.49]
["binance-futures","BNBUSDT",1768176476064,47.17,904.63,904.62,31.39]
["binance-futures","BNBUSDT",1768176476167,47.17,904.63,904.62,33.96]
["binance-futures","BNBUSDT",1768176476220,47.21,904.63,904.62,36.67]
["binance-futures","BNBUSDT",1768176476320,47.46,904.63,904.62,36.64]
["binance-futures","BNBUSDT",1768176476371,47.46,904.63,904.62,31.38]
["binance-futures","BNBUSDT",1768176476463,47.92,904.63,904.62,31.36]
["binance-futures","BNBUSDT",1768176476516,52.69,904.63,904.62,28.47]
["binance-futures","BNBUSDT",1768176476569,52.69,904.63,904.62,7.31]
["binance-futures","BNBUSDT",1768176476619,52.69,904.63,904.62,1.51]
["binance-futures","BNBUSDT",1768176476661,31.0,904.6,904.59,10.64]
["binance-futures","BNBUSDT",1768176476723,31.0,904.6,904.59,6.59]
["binance-futures","BNBUSDT",1768176476777,36.0,904.6,904.59,1.45]
["binance-futures","BNBUSDT",1768176476829,42.66,904.6,904.59,0.81]
["binance-futures","BNBUSDT",1768176476882,42.66,904.6,904.59,0.47]
["binance-futures","BNBUSDT",1768176476937,42.28,904.58,904.57,3.33]
["binance-futures","BNBUSDT",1768176476992,42.29,904.58,904.57,3.35]
["binance-futures","BNBUSDT",1768176477044,42.85,904.58,904.57,3.35]
["binance-futures","BNBUSDT",1768176477101,42.31,904.58,904.57,3.35]
["binance-futures","BNBUSDT",1768176477349,42.61,904.58,904.57,3.37]
["binance-futures","BNBUSDT",1768176477421,42.61,904.58,904.57,1.37]
["binance-futures","BNBUSDT",1768176477477,42.61,904.58,904.57,0.38]
["binance-futures","BNBUSDT",1768176477604,31.69,904.4,904.39,98.64]
["binance-futures","BNBUSDT",1768176477658,66.09,904.4,904.39,1.73]
["binance-futures","BNBUSDT",1768176477710,0.22,904.35,904.34,0.24]
["binance-futures","BNBUSDT",1768176477762,26.7,904.35,904.34,12.78]
["binance-futures","BNBUSDT",1768176477816,26.75,904.35,904.34,14.17]
["binance-futures","BNBUSDT",1768176477867,18.52,904.35,904.34,16.61]
["binance-futures","BNBUSDT",1768176477920,18.99,904.35,904.34,16.61]
["binance-futures","BNBUSDT",1768176477968,18.57,904.35,904.34,12.66]
["binance-futures","BNBUSDT",1768176478026,19.09,904.35,904.34,12.71]
["binance-futures","BNBUSDT",1768176478077,19.56,904.35,904.34,12.71]
["binance-futures","BNBUSDT",1768176478246,24.28,904.35,904.34,12.71]
["binance-futures","BNBUSDT",1768176478297,24.32,904.35,904.34,12.71]
["binance-futures","BNBUSDT",1768176478508,24.79,904.35,904.34,12.71]
["binance-futures","BNBUSDT",1768176478612,24.32,904.35,904.34,12.71]
["binance-futures","BNBUSDT",1768176478666,24.32,904.35,904.34,9.85]
["binance-futures","BNBUSDT",1768176478811,24.32,904.35,904.34,8.76]
["binance-futures","BNBUSDT",1768176478875,29.26,904.35,904.34,11.58]
["binance-futures","BNBUSDT",1768176478928,29.21,904.35,904.34,11.58]
["binance-futures","BNBUSDT",1768176478958,29.3,904.35,904.34,10.4]
["binance-futures","BNBUSDT",1768176479027,29.3,904.35,904.34,7.56]
["binance-futures","BNBUSDT",1768176479099,29.3,904.35,904.34,10.4]
["binance-futures","BNBUSDT",1768176479147,29.3,904.35,904.34,7.54]
["binance-futures","BNBUSDT",1768176479385,29.3,904.35,904.34,10.38]
["binance-futures","BNBUSDT",1768176479434,29.71,904.35,904.34,10.4]
["binance-futures","BNBUSDT",1768176479597,29.71,904.35,904.34,7.54]
["binance-futures","BNBUSDT",1768176479705,29.71,904.35,904.34,1.74]
["binance-futures","BNBUSDT",1768176479756,29.71,904.35,904.34,0.52]
["binance-futures","BNBUSDT",1768176479872,13.36,904.31,904.3,49.47]
["binance-futures","BNBUSDT",1768176479917,13.36,904.31,904.3,50.88]
["binance-futures","BNBUSDT",1768176479960,13.48,904.31,904.3,56.37]
["binance-futures","BNBUSDT",1768176480028,11.37,904.31,904.3,56.37]
["binance-futures","BNBUSDT",1768176480066,11.37,904.31,904.3,57.31]
["binance-futures","BNBUSDT",1768176480197,11.41,904.31,904.3,57.36]
["binance-futures","BNBUSDT",1768176480319,14.01,904.31,904.3,57.36]
["binance-futures","BNBUSDT",1768176480482,14.12,904.31,904.3,57.65]
["binance-futures","BNBUSDT",1768176480538,6.83,904.31,904.3,60.21]
["binance-futures","BNBUSDT",1768176480699,0.88,904.31,904.3,62.91]
["binance-futures","BNBUSDT",1768176480756,3.92,904.32,904.31,61.21]
["binance-futures","BNBUSDT",1768176480805,6.84,904.32,904.31,62.56]
["binance-futures","BNBUSDT",1768176480836,6.84,904.32,904.31,61.14]
["binance-futures","BNBUSDT",1768176480909,3.41,904.32,904.31,61.14]
["binance-futures","BNBUSDT",1768176480967,2.44,904.32,904.31,61.14]
["binance-futures","BNBUSDT",1768176481025,4.4,904.32,904.31,60.16]
["binance-futures","BNBUSDT",1768176481075,4.4,904.32,904.31,61.16]
["binance-futures","BNBUSDT",1768176481128,5.46,904.32,904.31,61.16]
["binance-futures","BNBUSDT",1768176481179,6.68,904.32,904.31,61.16]
["binance-futures","BNBUSDT",1768176481250,14.5,904.32,904.31,52.48]
["binance-futures","BNBUSDT",1768176481304,14.5,904.32,904.31,52.01]
["binance-futures","BNBUSDT",1768176481408,14.52,904.32,904.31,51.95]
["binance-futures","BNBUSDT",1768176481462,11.66,904.32,904.31,53.52]
["binance-futures","BNBUSDT",1768176481516,11.67,904.32,904.31,53.69]
["binance-futures","BNBUSDT",1768176481571,11.73,904.32,904.31,54.69]
["binance-futures","BNBUSDT",1768176481623,11.75,904.32,904.31,53.87]
["binance-futures","BNBUSDT",1768176481725,11.75,904.32,904.31,54.87]
["binance-futures","BNBUSDT",1768176481784,11.75,904.32,904.31,53.87]
["binance-futures","BNBUSDT",1768176481976,10.78,904.32,904.31,57.65]
["binance-futures","BNBUSDT",1768176482069,10.78,904.32,904.31,58.35]
["binance-futures","BNBUSDT",1768176482125,3.4,904.32,904.31,58.35]
["binance-futures","BNBUSDT",1768176482179,3.4,904.32,904.31,57.35]
["binance-futures","BNBUSDT",1768176482246,4.37,904.32,904.31,54.87]
["binance-futures","BNBUSDT",1768176482399,4.35,904.32,904.31,54.87]
["binance-futures","BNBUSDT",1768176482458,22.41,904.32,904.31,32.19]
["binance-futures","BNBUSDT",1768176482510,27.37,904.32,904.31,4.04]
["binance-futures","BNBUSDT",1768176482616,19.43,904.32,904.31,17.69]
["binance-futures","BNBUSDT",1768176482725,19.43,904.32,904.31,17.63]
["binance-futures","BNBUSDT",1768176482840,19.43,904.32,904.31,17.58]
["binance-futures","BNBUSDT",1768176482897,19.43,904.32,904.31,14.8]
["binance-futures","BNBUSDT",1768176482967,19.43,904.32,904.31,14.96]
["binance-futures","BNBUSDT",1768176483126,35.14,904.21,904.2,1.24]
["binance-futures","BNBUSDT",1768176483177,40.12,904.21,904.2,1.24]
["binance-futures","BNBUSDT",1768176483230,40.16,904.17,904.16,15.65]
["binance-futures","BNBUSDT",1768176483282,35.98,904.17,904.16,17.05]
["binance-futures","BNBUSDT",1768176483334,36.69,904.17,904.16,17.07]
["binance-futures","BNBUSDT",1768176483382,36.73,904.17,904.16,17.07]
["binance-futures","BNBUSDT",1768176483437,37.8,904.17,904.16,17.09]
["binance-futures","BNBUSDT",1768176483470,37.81,904.17,904.16,17.09]
["binance-futures","BNBUSDT",1768176483600,37.9,904.17,904.16,17.66]
["binance-futures","BNBUSDT",1768176483646,37.9,904.17,904.16,17.52]
["binance-futures","BNBUSDT",1768176483756,37.89,904.17,904.16,17.5]
["binance-futures","BNBUSDT",1768176484082,37.9,904.17,904.16,17.44]
["binance-futures","BNBUSDT",1768176484148,33.98,904.17,904.16,20.26]
["binance-futures","BNBUSDT",1768176484199,30.18,904.17,904.16,17.44]
["binance-futures","BNBUSDT",1768176484285,35.67,904.17,904.16,17.44]
["binance-futures","BNBUSDT",1768176484438,35.71,904.17,904.16,20.26]
["binance-futures","BNBUSDT",1768176484509,35.71,904.17,904.16,17.56]
["binance-futures","BNBUSDT",1768176484749,35.71,904.17,904.16,17.6]
["binance-futures","BNBUSDT",1768176484848,40.65,904.17,904.16,17.58]
["binance-futures","BNBUSDT",1768176484912,40.66,904.17,904.16,17.58]
["binance-futures","BNBUSDT",1768176484977,40.66,904.17,904.16,17.56]
["binance-futures","BNBUSDT",1768176485005,40.67,904.17,904.16,17.56]
["binance-futures","BNBUSDT",1768176485076,41.65,904.17,904.16,17.58]
["binance-futures","BNBUSDT",1768176485146,41.67,904.17,904.16,17.58]
["binance-futures","BNBUSDT",1768176485210,41.67,904.17,904.16,17.54]
["binance-futures","BNBUSDT",1768176485327,41.76,904.17,904.16,17.54]
["binance-futures","BNBUSDT",1768176485377,41.76,904.17,904.16,17.48]
["binance-futures","BNBUSDT",1768176485552,13.44,904.17,904.16,32.97]
["binance-futures","BNBUSDT",1768176485596,13.44,904.17,904.16,33.49]
["binance-futures","BNBUSDT",1768176485651,18.44,904.17,904.16,30.67]
["binance-futures","BNBUSDT",1768176485800,18.46,904.17,904.16,31.65]
["binance-futures","BNBUSDT",1768176486027,18.46,904.17,904.16,31.92]
["binance-futures","BNBUSDT",1768176486073,18.46,904.17,904.16,30.92]
["binance-futures","BNBUSDT",1768176486133,18.46,904.17,904.16,27.96]
["binance-futures","BNBUSDT",1768176486256,23.22,904.17,904.16,28.11]
["binance-futures","BNBUSDT",1768176486311,23.22,904.17,904.16,29.52]
["binance-futures","BNBUSDT",1768176486363,23.22,904.17,904.16,29.62]
["binance-futures","BNBUSDT",1768176486390,23.22,904.17,904.16,29.37]
["binance-futures","BNBUSDT",1768176486458,23.22,904.17,904.16,30.78]
["binance-futures","BNBUSDT",1768176486521,23.23,904.17,904.16,30.78]
["binance-futures","BNBUSDT",1768176486585,23.23,904.17,904.16,23.45]
["binance-futures","BNBUSDT",1768176486644,23.25,904.17,904.16,23.45]
["binance-futures","BNBUSDT",1768176486699,23.25,904.17,904.16,23.39]
["binance-futures","BNBUSDT",1768176486810,23.25,904.17,904.16,23.37]
["binance-futures","BNBUSDT",1768176487030,23.25,904.17,904.16,26.37]
["binance-futures","BNBUSDT",1768176487138,23.25,904.17,904.16,26.42]
["binance-futures","BNBUSDT",1768176487177,23.25,904.17,904.16,26.18]
["binance-futures","BNBUSDT",1768176487301,23.25,904.17,904.16,26.22]
["binance-futures","BNBUSDT",1768176487477,23.25,904.17,904.16,23.2]
["binance-futures","BNBUSDT",1768176487555,43.87,904.16,904.15,1.39]
["binance-futures","BNBUSDT",1768176487609,43.51,904.16,904.15,2.09]
["binance-futures","BNBUSDT",1768176487659,43.56,904.16,904.15,2.13]
["binance-futures","BNBUSDT",1768176487814,43.56,904.16,904.15,2.21]
["binance-futures","BNBUSDT",1768176487970,43.56,904.16,904.15,2.26]
["binance-futures","BNBUSDT",1768176488027,44.46,904.16,904.15,2.28]
["binance-futures","BNBUSDT",1768176488077,44.94,904.16,904.15,2.22]
["binance-futures","BNBUSDT",1768176488113,44.94,904.16,904.15,2.26]
["binance-futures","BNBUSDT",1768176488177,44.96,904.16,904.15,2.26]
["binance-futures","BNBUSDT",1768176488323,44.99,904.16,904.15,2.31]
["binance-futures","BNBUSDT",1768176488399,43.43,904.16,904.15,8.36]
["binance-futures","BNBUSDT",1768176488451,43.43,904.16,904.15,6.57]
["binance-futures","BNBUSDT",1768176488510,44.45,904.16,904.15,6.66]
["binance-futures","BNBUSDT",1768176488710,44.5,904.16,904.15,6.64]
["binance-futures","BNBUSDT",1768176488773,44.5,904.16,904.15,6.52]
["binance-futures","BNBUSDT",1768176488930,44.5,904.16,904.15,6.54]
["binance-futures","BNBUSDT",1768176489148,44.51,904.16,904.15,6.54]
["binance-futures","BNBUSDT",1768176489225,44.55,904.16,904.15,3.69]
["binance-futures","BNBUSDT",1768176489242,44.55,904.16,904.15,3.5]
["binance-futures","BNBUSDT",1768176489391,44.55,904.16,904.15,3.49]
["binance-futures","BNBUSDT",1768176489458,44.55,904.16,904.15,6.33]
["binance-futures","BNBUSDT",1768176489477,39.06,904.16,904.15,9.57]
["binance-futures","BNBUSDT",1768176489615,19.85,904.16,904.15,21.95]
["binance-futures","BNBUSDT",1768176489662,19.85,904.16,904.15,24.74]
["binance-futures","BNBUSDT",1768176489713,19.85,904.16,904.15,24.03]
["binance-futures","BNBUSDT",1768176489823,19.85,904.16,904.15,24.01]
["binance-futures","BNBUSDT",1768176489934,19.87,904.16,904.15,24.0]
["binance-futures","BNBUSDT",1768176489981,19.87,904.16,904.15,21.4]
["binance-futures","BNBUSDT",1768176490043,19.87,904.16,904.15,13.91]
["binance-futures","BNBUSDT",1768176490078,19.87,904.16,904.15,14.36]
["binance-futures","BNBUSDT",1768176490135,19.88,904.16,904.15,14.36]
["binance-futures","BNBUSDT",1768176490212,19.89,904.16,904.15,14.36]
["binance-futures","BNBUSDT",1768176490280,24.87,904.16,904.15,11.85]
["binance-futures","BNBUSDT",1768176490340,24.87,904.16,904.15,14.66]
["binance-futures","BNBUSDT",1768176490513,24.87,904.16,904.15,14.77]
["binance-futures","BNBUSDT",1768176490645,19.89,904.16,904.15,17.85]
["binance-futures","BNBUSDT",1768176490701,18.54,904.16,904.15,17.79]
["binance-futures","BNBUSDT",1768176490766,18.54,904.16,904.15,9.06]
["binance-futures","BNBUSDT",1768176490880,18.54,904.16,904.15,11.55]
["binance-futures","BNBUSDT",1768176491084,18.54,904.16,904.15,11.44]
["binance-futures","BNBUSDT",1768176491161,18.54,904.16,904.15,8.97]
["binance-futures","BNBUSDT",1768176491218,18.54,904.16,904.15,6.29]
["binance-futures","BNBUSDT",1768176491268,18.54,904.16,904.15,6.37]
["binance-futures","BNBUSDT",1768176491348,23.48,904.16,904.15,6.37]
["binance-futures","BNBUSDT",1768176491397,23.48,904.16,904.15,6.36]
["binance-futures","BNBUSDT",1768176491642,23.52,904.16,904.15,8.96]
["binance-futures","BNBUSDT",1768176491879,23.52,904.16,904.15,8.62]
["binance-futures","BNBUSDT",1768176491963,23.52,904.16,904.15,3.29]
["binance-futures","BNBUSDT",1768176492036,23.52,904.16,904.15,2.81]
["binance-futures","BNBUSDT",1768176492091,24.46,904.16,904.15,1.22]
["binance-futures","BNBUSDT",1768176492133,24.46,904.16,904.15,1.78]
["binance-futures","BNBUSDT",1768176492147,24.46,904.16,904.15,2.44]
["binance-futures","BNBUSDT",1768176492273,24.46,904.16,904.15,2.22]
["binance-futures","BNBUSDT",1768176492310,24.46,904.16,904.15,0.57]
["binance-futures","BNBUSDT",1768176492379,36.16,904.16,904.15,5.71]
["binance-futures","BNBUSDT",1768176492408,36.17,904.16,904.15,3.98]
["binance-futures","BNBUSDT",1768176492477,36.17,904.16,904.15,3.91]
["binance-futures","BNBUSDT",1768176492527,36.17,904.16,904.15,1.36]
["binance-futures","BNBUSDT",1768176492592,48.24,904.15,904.14,3.9]
["binance-futures","BNBUSDT",1768176492644,48.24,904.15,904.14,2.72]
["binance-futures","BNBUSDT",1768176492696,54.88,904.15,904.14,2.02]
["binance-futures","BNBUSDT",1768176492741,54.94,904.15,904.14,2.02]
["binance-futures","BNBUSDT",1768176492794,54.99,904.15,904.14,2.02]
["binance-futures","BNBUSDT",1768176492864,54.99,904.15,904.14,2.0]
["binance-futures","BNBUSDT",1768176492919,54.92,904.15,904.14,2.0]
["binance-futures","BNBUSDT",1768176492974,54.07,904.11,904.1,3.47]
["binance-futures","BNBUSDT",1768176493027,64.85,904.11,904.1,4.85]
["binance-futures","BNBUSDT",1768176493079,60.82,904.11,904.1,4.85]
["binance-futures","BNBUSDT",1768176493134,62.36,904.11,904.1,4.85]
["binance-futures","BNBUSDT",1768176493184,62.08,904.11,904.1,4.85]
["binance-futures","BNBUSDT",1768176493238,62.49,904.11,904.1,4.85]
["binance-futures","BNBUSDT",1768176493290,62.19,904.11,904.1,4.87]
["binance-futures","BNBUSDT",1768176493344,61.71,904.11,904.1,4.87]
["binance-futures","BNBUSDT",1768176493395,62.66,904.11,904.1,4.81]
["binance-futures","BNBUSDT",1768176493511,62.66,904.11,904.1,5.0]
["binance-futures","BNBUSDT",1768176493581,61.71,904.11,904.1,5.0]
["binance-futures","BNBUSDT",1768176493705,61.71,904.11,904.1,4.69]
["binance-futures","BNBUSDT",1768176493927,62.25,904.11,904.1,4.71]
["binance-futures","BNBUSDT",1768176494057,62.27,904.11,904.1,4.71]
["binance-futures","BNBUSDT",1768176494108,62.27,904.11,904.1,4.69]
["binance-futures","BNBUSDT",1768176494273,43.29,904.06,904.05,5.97]
["binance-futures","BNBUSDT",1768176494322,43.29,904.06,904.05,7.32]
["binance-futures","BNBUSDT",1768176494379,14.83,904.01,903.94,0.03]
["binance-futures","BNBUSDT",1768176494431,68.91,904.01,904.0,56.0]
["binance-futures","BNBUSDT",1768176494483,55.21,904.01,904.0,57.33]
["binance-futures","BNBUSDT",1768176494534,60.01,904.01,904.0,57.35]
["binance-futures","BNBUSDT",1768176494585,60.06,904.01,904.0,57.35]
["binance-futures","BNBUSDT",1768176494646,60.09,904.01,904.0,57.35]
["binance-futures","BNBUSDT",1768176494697,60.11,904.01,904.0,57.29]
["binance-futures","BNBUSDT",1768176494750,59.65,904.01,904.0,57.27]
["binance-futures","BNBUSDT",1768176494800,59.77,904.01,904.0,57.27]
["binance-futures","BNBUSDT",1768176494851,59.94,904.01,904.0,57.29]
["binance-futures","BNBUSDT",1768176494954,60.26,904.01,904.0,54.05]
["binance-futures","BNBUSDT",1768176495008,60.26,904.01,904.0,54.02]
["binance-futures","BNBUSDT",1768176495066,61.08,904.01,904.0,54.02]
["binance-futures","BNBUSDT",1768176495120,61.08,904.01,904.0,54.01]
["binance-futures","BNBUSDT",1768176495165,57.22,904.01,904.0,54.01]
["binance-futures","BNBUSDT",1768176495219,57.19,904.01,904.0,54.01]
["binance-futures","BNBUSDT",1768176495282,57.21,904.01,904.0,54.01]
["binance-futures","BNBUSDT",1768176495338,57.21,904.01,904.0,53.51]
["binance-futures","BNBUSDT",1768176495544,57.24,904.01,904.0,53.51]
["binance-futures","BNBUSDT",1768176495573,57.26,904.01,904.0,53.51]
["binance-futures","BNBUSDT",1768176495669,56.78,904.01,904.0,53.76]
["binance-futures","BNBUSDT",1768176496066,56.78,904.01,904.0,53.69]
["binance-futures","BNBUSDT",1768176496233,53.03,904.01,904.0,56.29]
["binance-futures","BNBUSDT",1768176496277,45.01,904.01,904.0,58.97]
["binance-futures","BNBUSDT",1768176496333,31.87,904.01,904.0,53.69]
["binance-futures","BNBUSDT",1768176496456,31.88,904.01,904.0,53.69]
["binance-futures","BNBUSDT",1768176496508,31.89,904.01,904.0,53.89]
["binance-futures","BNBUSDT",1768176496619,36.83,904.01,904.0,53.87]
["binance-futures","BNBUSDT",1768176496726,36.85,904.01,904.0,53.87]
["binance-futures","BNBUSDT",1768176496927,31.91,904.01,904.0,53.87]
["binance-futures","BNBUSDT",1768176497101,31.91,904.01,904.0,56.87]
["binance-futures","BNBUSDT",1768176497133,31.91,904.01,904.0,53.74]
["binance-futures","BNBUSDT",1768176497178,36.85,904.01,904.0,56.6]
["binance-futures","BNBUSDT",1768176497272,31.91,904.01,904.0,56.6]
["binance-futures","BNBUSDT",1768176497348,31.91,904.01,904.0,56.54]
["binance-futures","BNBUSDT",1768176497433,32.1,904.01,904.0,53.68]
["binance-futures","BNBUSDT",1768176498045,32.87,904.01,904.0,56.55]
["binance-futures","BNBUSDT",1768176498115,32.91,904.01,904.0,56.54]
["binance-futures","BNBUSDT",1768176498176,32.91,904.01,904.0,64.19]
["binance-futures","BNBUSDT",1768176498225,25.91,904.01,904.0,64.96]
["binance-futures","BNBUSDT",1768176498280,25.91,904.01,904.0,63.39]
["binance-futures","BNBUSDT",1768176498333,18.29,904.01,904.0,68.41]
["binance-futures","BNBUSDT",1768176498383,21.11,904.01,904.0,68.41]
["binance-futures","BNBUSDT",1768176498644,21.15,904.01,904.0,63.43]
["binance-futures","BNBUSDT",1768176498686,21.15,904.01,904.0,60.97]
["binance-futures","BNBUSDT",1768176498776,21.15,904.01,904.0,57.99]
["binance-futures","BNBUSDT",1768176498848,21.15,904.01,904.0,60.6]
["binance-futures","BNBUSDT",1768176499136,22.05,904.01,904.0,57.93]
["binance-futures","BNBUSDT",1768176499299,22.05,904.01,904.0,57.82]
["binance-futures","BNBUSDT",1768176499323,27.09,904.01,904.0,57.82]
["binance-futures","BNBUSDT",1768176499399,27.09,904.01,904.0,62.78]
["binance-futures","BNBUSDT",1768176499477,27.1,904.01,904.0,57.71]
["binance-futures","BNBUSDT",1768176499507,27.1,904.01,904.0,57.84]
["binance-futures","BNBUSDT",1768176499702,27.1,904.01,904.0,52.82]
["binance-futures","BNBUSDT",1768176499751,27.09,904.01,904.0,52.83]
["binance-futures","BNBUSDT",1768176499868,34.89,904.01,904.0,34.26]
["binance-futures","BNBUSDT",1768176499917,34.88,904.01,904.0,34.25]
["binance-futures","BNBUSDT",1768176500077,34.89,904.01,904.0,34.19]
["binance-futures","BNBUSDT",1768176500236,45.39,903.9,903.89,100.28]
["binance-futures","BNBUSDT",1768176500286,43.47,903.9,903.89,2.4]
["binance-futures","BNBUSDT",1768176500342,28.8,903.86,903.85,23.42]
["binance-futures","BNBUSDT",1768176500386,35.71,903.86,903.85,13.66]
["binance-futures","BNBUSDT",1768176500444,27.99,903.86,903.85,1.37]
["binance-futures","BNBUSDT",1768176500496,13.56,903.86,903.85,10.25]
["binance-futures","BNBUSDT",1768176500547,13.11,903.86,903.85,10.9]
["binance-futures","BNBUSDT",1768176500601,18.61,903.86,903.85,7.8]
["binance-futures","BNBUSDT",1768176500646,23.63,903.86,903.85,7.8]
["binance-futures","BNBUSDT",1768176500706,23.67,903.86,903.85,1.62]
["binance-futures","BNBUSDT",1768176500762,28.46,903.82,903.81,31.68]
["binance-futures","BNBUSDT",1768176500806,29.55,903.82,903.81,33.01]
["binance-futures","BNBUSDT",1768176500857,29.57,903.82,903.81,35.68]
["binance-futures","BNBUSDT",1768176500913,29.62,903.82,903.81,38.3]
["binance-futures","BNBUSDT",1768176500964,29.62,903.82,903.81,35.68]
["binance-futures","BNBUSDT",1768176501026,30.13,903.82,903.81,35.68]
["binance-futures","BNBUSDT",1768176501081,30.16,903.82,903.81,35.68]
["binance-futures","BNBUSDT",1768176501127,30.09,903.82,903.81,36.4]
["binance-futures","BNBUSDT",1768176501193,5.61,903.82,903.81,49.56]
["binance-futures","BNBUSDT",1768176501296,5.55,903.82,903.81,49.62]
["binance-futures","BNBUSDT",1768176501349,5.55,903.82,903.81,49.56]
["binance-futures","BNBUSDT",1768176501456,5.58,903.82,903.81,50.54]
["binance-futures","BNBUSDT",1768176501508,5.09,903.82,903.81,49.59]
["binance-futures","BNBUSDT",1768176501570,5.1,903.82,903.81,49.59]
["binance-futures","BNBUSDT",1768176501735,17.29,903.82,903.81,40.0]
["binance-futures","BNBUSDT",1768176501785,17.29,903.82,903.81,43.06]
["binance-futures","BNBUSDT",1768176501834,17.38,903.82,903.81,43.76]
["binance-futures","BNBUSDT",1768176501893,8.14,903.82,903.81,43.76]
["binance-futures","BNBUSDT",1768176501932,17.45,903.82,903.81,37.11]
["binance-futures","BNBUSDT",1768176502002,17.41,903.82,903.81,37.79]
["binance-futures","BNBUSDT",1768176502056,18.31,903.82,903.81,37.79]
["binance-futures","BNBUSDT",1768176502316,18.34,903.82,903.81,37.79]
["binance-futures","BNBUSDT",1768176502432,18.34,903.82,903.81,34.21]
["binance-futures","BNBUSDT",1768176502477,23.3,903.82,903.81,34.21]
["binance-futures","BNBUSDT",1768176502519,23.34,903.82,903.81,34.45]
["binance-futures","BNBUSDT",1768176502671,23.34,903.82,903.81,34.39]
["binance-futures","BNBUSDT",1768176502843,14.03,903.82,903.81,37.19]
["binance-futures","BNBUSDT",1768176503145,14.04,903.82,903.81,37.19]
["binance-futures","BNBUSDT",1768176527302,18.15,904.07,904.06,18.15]
["binance-futures","BNBUSDT",1768176570373,41.36,903.9,903.89,0.21]
["binance-futures","BNBUSDT",1768176582957,23.29,903.85,903.84,34.47]
["binance-futures","BNBUSDT",1768176628059,85.03,903.35,903.34,0.74]
["binance-futures","BNBUSDT",1768176664237,24.22,903.42,903.41,14.71]
["binance-futures","BNBUSDT",1768176696936,44.39,903.11,903.1,8.97]
["binance-futures","BNBUSDT",1768176753769,26.74,903.52,903.51,41.08]
["binance-futures","BNBUSDT",1768176761078,69.96,903.43,903.42,4.9]
["binance-futures","BNBUSDT",1768176806685,51.8,903.75,903.74,4.82]
["binance-futures","BNBUSDT",1768176855965,25.02,903.71,903.7,26.5]
["binance-futures","BNBUSDT",1768176903097,27.2,903.43,903.42,61.99]
["binance-futures","BNBUSDT",1768176938856,83.45,902.78,902.77,5.68]
["binance-futures","BNBUSDT",1768176957223,31.7,902.75,902.74,7.8]
["binance-futures","BNBUSDT",1768177002838,7.07,903.35,903.34,43.25]
["binance-futures","BNBUSDT",1768177040815,10.8,903.54,903.53,54.74]
["binance-futures","BNBUSDT",1768177076296,47.66,903.76,903.75,0.01]
["binance-futures","BNBUSDT",1768177095219,5.36,903.85,903.84,33.78]
["binance-futures","BNBUSDT",1768177118162,39.49,903.86,903.85,15.23]
["binance-futures","BNBUSDT",1768177158747,11.61,904.25,904.24,58.73]
["binance-futures","BNBUSDT",1768177199244,25.69,903.91,903.9,8.62]
["binance-futures","BNBUSDT",1768177230448,41.45,904.21,904.2,3.96]
["binance-futures","BNBUSDT",1768177238996,27.99,904.35,904.34,13.66]
["binance-futures","BNBUSDT",1768177272266,67.59,903.94,903.93,0.43]
["binance-futures","BNBUSDT",1768177317445,28.91,903.57,903.56,32.3]
["binance-futures","BNBUSDT",1768177352300,35.89,902.21,902.2,3.93]
["binance-futures","BNBUSDT",1768177397933,0.74,902.73,902.72,89.96]
["binance-futures","BNBUSDT",1768177438269,10.35,903.53,903.52,46.55]
["binance-futures","BNBUSDT",1768177465334,52.38,903.23,903.22,1.56]
["binance-futures","BNBUSDT",1768177496706,2.13,903.42,903.41,86.75]
["binance-futures","BNBUSDT",1768177543354,5.18,903.11,903.1,48.66]
["binance-futures","BNBUSDT",1768177559849,17.0,902.98,902.97,43.73]
["binance-futures","BNBUSDT",1768177593921,8.09,902.9,902.89,42.61]
["binance-futures","BNBUSDT",1768177647846,47.89,903.03,903.02,5.0]
["binance-futures","BNBUSDT",1768177688925,6.25,903.19,903.18,61.74]
["binance-futures","BNBUSDT",1768177740559,31.42,903.39,903.38,25.96]
["binance-futures","BNBUSDT",1768177784595,25.46,903.62,903.61,32.48]
["binance-futures","BNBUSDT",1768177798539,24.64,903.7,903.69,17.46]
["binance-futures","BNBUSDT",1768177837293,30.26,904.11,904.1,12.65]
["binance-futures","BNBUSDT",1768177862230,26.39,903.66,903.65,17.71]
["binance-futures","BNBUSDT",1768177910104,15.48,903.61,903.6,25.14]
["binance-futures","BNBUSDT",1768177948747,5.12,902.64,902.63,30.02]
["binance-futures","BNBUSDT",1768177961372,37.82,902.17,902.16,0.45]
["binance-futures","BNBUSDT",1768177990762,22.48,901.79,901.78,30.38]
["binance-futures","BNBUSDT",1768178026574,23.0,901.69,901.68,16.83]
["binance-futures","BNBUSDT",1768178069611,10.96,901.66,901.65,26.02]
["binance-futures","BNBUSDT",1768178079510,56.51,901.4,901.39,0.65]
["binance-futures","BNBUSDT",1768178114900,27.3,901.79,901.78,40.51]
["binance-futures","BNBUSDT",1768178145846,26.38,901.43,901.42,17.32]
["binance-futures","BNBUSDT",1768178207330,25.61,901.75,901.74,0.06]
["binance-futures","BNBUSDT",1768178240530,30.43,902.28,902.27,49.06]
["binance-futures","BNBUSDT",1768178264015,45.56,902.54,902.53,2.03]
["binance-futures","BNBUSDT",1768178306736,52.9,901.57,901.56,0.29]
["binance-futures","BNBUSDT",1768178344186,10.45,900.98,900.97,25.17]
["binance-futures","BNBUSDT",1768178369076,8.63,901.02,901.01,29.71]
["binance-futures","BNBUSDT",1768178409323,23.58,901.68,901.67,0.44]
["binance-futures","BNBUSDT",1768178438184,15.81,901.47,901.46,19.7]
["binance-futures","BNBUSDT",1768178457726,32.12,901.2,901.19,19.39]
["binance-futures","BNBUSDT",1768178498117,58.15,900.51,900.5,6.29]
["binance-futures","BNBUSDT",1768178518540,3.6,900.64,900.63,49.85]
["binance-futures","BNBUSDT",1768178580028,19.96,900.57,900.56,70.52]
["binance-futures","BNBUSDT",1768178612970,30.35,900.66,900.65,7.74]
["binance-futures","BNBUSDT",1768178633209,9.15,900.51,900.5,46.9]
["binance-futures","BNBUSDT",1768178676749,25.83,900.25,900.24,10.47]
["binance-futures","BNBUSDT",1768178719378,19.47,900.35,900.34,13.16]
["binance-futures","BNBUSDT",1768178756590,11.61,900.28,900.27,42.4]
["binance-futures","BNBUSDT",1768178762051,4.01,900.28,900.27,34.24]
["binance-futures","BNBUSDT",1768178794478,5.32,900.47,900.46,34.62]
["binance-futures","BNBUSDT",1768178847130,33.66,900.36,900.35,6.3]
["binance-futures","BNBUSDT",1768178897412,43.62,899.91,899.9,5.95]
["binance-futures","BNBUSDT",1768178922049,23.95,900.36,900.35,14.57]
["binance-futures","BNBUSDT",1768178952446,22.97,900.16,900.15,5.9]
["binance-futures","BNBUSDT",1768179017261,14.28,900.54,900.53,23.15]
["binance-futures","BNBUSDT",1768179039270,21.41,899.52,899.51,18.64]
["binance-futures","BNBUSDT",1768179078259,19.46,899.69,899.68,3.47]
["binance-futures","BNBUSDT",1768179089151,0.86,899.64,899.63,16.72]
["binance-futures","BNBUSDT",1768179116383,0.01,897.76,897.75,20.6]
["binance-futures","BNBUSDT",1768179146177,39.01,897.71,897.7,4.32]
["binance-futures","BNBUSDT",1768179172272,17.23,897.32,897.31,35.64]
["binance-futures","BNBUSDT",1768179211057,17.97,897.93,897.92,37.54]
["binance-futures","BNBUSDT",1768179219875,16.98,897.93,897.92,75.79]
["binance-futures","BNBUSDT",1768179270170,36.56,899.06,899.05,17.42]
["binance-futures","BNBUSDT",1768179292152,34.09,899.2,899.19,6.88]
["binance-futures","BNBUSDT",1768179311779,19.47,899.51,899.5,49.58]
["binance-futures","BNBUSDT",1768179359957,26.98,899.52,899.51,23.8]
["binance-futures","BNBUSDT",1768179366594,25.41,899.58,899.57,15.69]
["binance-futures","BNBUSDT",1768179411845,3.96,900.12,900.11,39.64]
["binance-futures","BNBUSDT",1768179437677,3.08,901.18,901.17,35.28]
["binance-futures","BNBUSDT",1768179472973,26.38,901.52,901.51,8.71]
["binance-futures","BNBUSDT",1768179504310,0.4,901.84,901.83,56.21]
["binance-futures","BNBUSDT",1768179513534,27.83,901.74,901.73,36.19]
["binance-futures","BNBUSDT",1768179552945,53.75,901.53,901.52,0.32]
["binance-futures","BNBUSDT",1768179575912,19.14,902.18,902.17,18.54]
["binance-futures","BNBUSDT",1768179619170,27.71,903.11,903.1,16.17]
["binance-futures","BNBUSDT",1768179648649,39.82,902.66,902.65,0.02]
["binance-futures","BNBUSDT",1768179660946,0.37,902.36,902.34,27.28]
["binance-futures","BNBUSDT",1768179684008,2.58,903.36,903.35,34.05]
["binance-futures","BNBUSDT",1768179723874,13.48,903.93,903.92,26.29]
["binance-futures","BNBUSDT",1768179748814,12.3,903.49,903.48,53.07]
["binance-futures","BNBUSDT",1768179753108,7.19,903.91,903.9,23.07]
["binance-futures","BNBUSDT",1768179785050,14.88,904.32,904.31,7.0]
["binance-futures","BNBUSDT",1768179816174,7.93,904.84,904.83,25.86]
["binance-futures","BNBUSDT",1768179846667,10.6,905.22,905.14,0.02]
["binance-futures","BNBUSDT",1768179866703,76.91,905.18,905.16,0.01]
["binance-futures","BNBUSDT",1768179880682,3.32,905.19,905.18,40.76]
["binance-futures","BNBUSDT",1768179911818,7.43,904.88,904.87,77.55]
["binance-futures","BNBUSDT",1768179941923,46.74,904.88,904.87,8.17]
["binance-futures","BNBUSDT",1768179973198,6.57,905.67,905.66,59.38]
["binance-futures","BNBUSDT",1768179986538,16.1,905.84,905.83,27.29]
["binance-futures","BNBUSDT",1768180009291,18.26,904.64,904.63,14.33]
["binance-futures","BNBUSDT",1768180038594,19.12,904.13,904.12,18.66]
["binance-futures","BNBUSDT",1768180064558,23.06,903.84,903.83,13.09]
["binance-futures","BNBUSDT",1768180107508,18.15,903.88,903.87,28.18]
["binance-futures","BNBUSDT",1768180145844,74.23,903.12,903.11,7.71]
["binance-futures","BNBUSDT",1768180162315,0.13,903.22,903.21,67.95]
["binance-futures","BNBUSDT",1768180195099,60.89,903.1,903.09,11.56]
["binance-futures","BNBUSDT",1768180230096,9.73,902.95,902.94,25.45]
["binance-futures","BNBUSDT",1768180269012,17.33,903.92,903.91,27.37]
["binance-futures","BNBUSDT",1768180301593,25.44,903.35,903.34,12.26]
["binance-futures","BNBUSDT",1768180310951,12.7,903.42,903.41,77.39]
["binance-futures","BNBUSDT",1768180350198,20.99,903.32,903.31,0.14]
["binance-futures","BNBUSDT",1768180392439,21.06,902.99,902.98,50.39]
["binance-futures","BNBUSDT",1768180427213,3.15,902.83,902.82,32.41]
["binance-futures","BNBUSDT",1768180485357,17.71,903.31,903.3,29.92]
["binance-futures","BNBUSDT",1768180491486,58.37,903.27,903.26,13.37]
["binance-futures","BNBUSDT",1768180542862,49.99,902.66,902.65,3.38]
["binance-futures","BNBUSDT",1768180569761,34.22,902.65,902.64,26.25]
["binance-futures","BNBUSDT",1768180615222,37.08,902.61,902.6,0.46]
["binance-futures","BNBUSDT",1768180624813,29.44,902.77,902.76,10.73]
["binance-futures","BNBUSDT",1768180666093,52.91,902.81,902.8,0.49]
["binance-futures","BNBUSDT",1768180709321,36.26,903.28,903.27,25.93]
["binance-futures","BNBUSDT",1768180745853,14.31,903.32,903.31,34.01]
["binance-futures","BNBUSDT",1768180803144,33.95,903.56,903.55,22.07]
["binance-futures","BNBUSDT",1768180834462,15.27,904.09,904.08,12.46]
["binance-futures","BNBUSDT",1768180845753,0.02,904.46,904.45,72.02]
["binance-futures","BNBUSDT",1768180887673,32.85,904.8,904.79,8.71]
["binance-futures","BNBUSDT",1768180909656,34.13,904.71,904.7,6.49]
["binance-futures","BNBUSDT",1768180969139,35.73,904.87,904.86,2.98]
["binance-futures","BNBUSDT",1768180979462,17.4,904.83,904.82,21.51]
["binance-futures","BNBUSDT",1768181022451,1.52,905.84,905.83,31.15]
["binance-futures","BNBUSDT",1768181059532,27.06,905.5,905.49,10.28]
["binance-futures","BNBUSDT",1768181104679,53.95,904.85,904.84,0.47]
["binance-futures","BNBUSDT",1768181140221,41.5,903.98,903.97,7.63]
["binance-futures","BNBUSDT",1768181153170,16.79,903.6,903.59,9.28]
["binance-futures","BNBUSDT",1768181197616,9.48,903.65,903.64,29.74]
["binance-futures","BNBUSDT",1768181247597,25.03,903.88,903.87,19.74]
["binance-futures","BNBUSDT",1768181290100,29.18,904.66,904.65,20.29]
["binance-futures","BNBUSDT",1768181316037,42.06,904.9,904.89,11.06]
["binance-futures","BNBUSDT",1768181339967,30.1,904.79,904.78,9.01]
["binance-futures","BNBUSDT",1768181391833,44.0,904.86,904.85,9.36]
["binance-futures","BNBUSDT",1768181440193,23.69,903.9,903.89,8.4]
["binance-futures","BNBUSDT",1768181473441,40.17,903.71,903.7,11.21]
["binance-futures","BNBUSDT",1768181478048,23.78,903.71,903.7,7.75]
["binance-futures","BNBUSDT",1768181539554,37.78,904.25,904.24,10.3]
["binance-futures","BNBUSDT",1768181564352,26.03,904.5,904.49,2.04]
["binance-futures","BNBUSDT",1768181605386,40.3,903.42,903.41,11.89]
["binance-futures","BNBUSDT",1768181647882,39.1,902.71,902.7,21.89]
["binance-futures","BNBUSDT",1768181652507,22.31,902.71,902.7,127.23]
["binance-futures","BNBUSDT",1768181705537,21.71,901.22,901.21,22.56]
["binance-futures","BNBUSDT",1768181718935,0.72,901.08,901.07,53.76]
["binance-futures","BNBUSDT",1768181751654,32.12,901.58,901.57,2.05]
["binance-futures","BNBUSDT",1768181787186,8.42,901.46,901.45,18.22]
["binance-futures","BNBUSDT",1768181796097,36.35,901.42,901.41,9.14]
["binance-futures","BNBUSDT",1768181836510,4.17,901.53,901.52,38.28]
["binance-futures","BNBUSDT",1768181868523,31.0,901.76,901.75,21.97]
["binance-futures","BNBUSDT",1768181919266,0.02,902.66,902.64,78.15]
["binance-futures","BNBUSDT",1768181952462,54.09,902.64,902.63,11.14]
["binance-futures","BNBUSDT",1768181973511,22.5,902.22,902.21,29.3]
["binance-futures","BNBUSDT",1768182025343,19.49,902.07,902.06,23.67]
["binance-futures","BNBUSDT",1768182091363,4.97,901.99,901.98,65.39]
["binance-futures","BNBUSDT",1768182128934,41.55,902.26,902.25,1.6]
["binance-futures","BNBUSDT",1768182185269,6.88,902.3,902.29,20.18]
["binance-futures","BNBUSDT",1768182196593,18.23,902.72,902.71,45.59]
["binance-futures","BNBUSDT",1768182241544,11.22,902.76,902.75,58.13]
["binance-futures","BNBUSDT",1768182301361,4.16,902.71,902.7,41.19]
["binance-futures","BNBUSDT",1768182336245,19.5,902.69,902.68,39.02]
["binance-futures","BNBUSDT",1768182360161,30.86,902.62,902.61,37.02]
["binance-futures","BNBUSDT",1768182403975,38.27,903.1,903.09,18.76]
["binance-futures","BNBUSDT",1768182474531,41.28,903.24,903.23,18.23]
["binance-futures","BNBUSDT",1768182508521,13.0,903.09,903.08,33.53]
["binance-futures","BNBUSDT",1768182541357,2.15,903.27,903.26,49.32]
["binance-futures","BNBUSDT",1768182569801,0.17,904.43,904.42,34.26]
["binance-futures","BNBUSDT",1768182614050,12.84,904.4,904.39,29.36]
["binance-futures","BNBUSDT",1768182671392,13.76,904.43,904.42,27.53]
["binance-futures","BNBUSDT",1768182721578,14.78,903.96,903.95,23.31]
["binance-futures","BNBUSDT",1768182781174,14.01,903.78,903.77,19.66]
["binance-futures","BNBUSDT",1768182819611,0.02,903.88,903.87,27.22]
["binance-futures","BNBUSDT",1768182842408,26.41,903.92,903.91,17.29]
["binance-futures","BNBUSDT",1768182897050,60.75,903.95,903.94,6.65]
["binance-futures","BNBUSDT",1768182931762,14.89,904.16,904.15,24.42]
["binance-futures","BNBUSDT",1768183023819,0.03,903.92,903.91,53.18]
["binance-futures","BNBUSDT",1768183061929,7.27,903.9,903.89,38.12]
["binance-futures","BNBUSDT",1768183091053,49.27,903.5,903.49,9.75]
["binance-futures","BNBUSDT",1768183165731,3.92,903.51,903.5,25.85]
["binance-futures","BNBUSDT",1768183232607,7.38,903.59,903.58,142.59]
["binance-futures","BNBUSDT",1768183234590,36.64,903.37,903.36,9.75]
["binance-futures","BNBUSDT",1768183281001,84.37,902.81,902.8,4.12]
["binance-futures","BNBUSDT",1768183320709,10.64,902.74,902.73,38.14]
["binance-futures","BNBUSDT",1768183370640,62.97,903.03,903.02,3.73]
["binance-futures","BNBUSDT",1768183415997,29.59,903.44,903.43,2.48]
["binance-futures","BNBUSDT",1768183432876,15.68,903.35,903.34,12.04]
["binance-futures","BNBUSDT",1768183475952,0.04,903.57,903.56,49.09]
["binance-futures","BNBUSDT",1768183501680,1.99,903.53,903.52,20.68]
["binance-futures","BNBUSDT",1768183562669,4.24,904.38,904.37,30.03]
["binance-futures","BNBUSDT",1768183607262,16.45,904.35,904.34,30.98]
["binance-futures","BNBUSDT",1768183626009,16.92,904.58,904.57,31.86]
["binance-futures","BNBUSDT",1768183669533,1.05,904.47,904.46,46.44]
["binance-futures","BNBUSDT",1768183712985,16.73,904.88,904.87,11.98]
["binance-futures","BNBUSDT",1768183746790,28.57,904.74,904.73,17.45]
["binance-futures","BNBUSDT",1768183814293,50.9,904.87,904.86,18.74]
["binance-futures","BNBUSDT",1768183822450,35.29,904.87,904.86,5.78]
["binance-futures","BNBUSDT",1768183880421,21.89,904.65,904.64,14.32]
["binance-futures","BNBUSDT",1768183917193,22.57,904.26,904.25,19.89]
["binance-futures","BNBUSDT",1768183962457,0.33,905.0,904.99,44.75]
["binance-futures","BNBUSDT",1768184006717,0.43,905.11,905.1,68.88]
["binance-futures","BNBUSDT",1768184014179,54.15,905.29,905.28,2.94]
["binance-futures","BNBUSDT",1768184052861,21.22,905.58,905.57,19.34]
["binance-futures","BNBUSDT",1768184089209,32.04,905.96,905.95,22.69]
["binance-futures","BNBUSDT",1768184117382,2.89,906.25,906.24,29.82]
["binance-futures","BNBUSDT",1768184137112,27.52,907.17,907.16,2.31]
["binance-futures","BNBUSDT",1768184150640,4.64,907.05,907.04,26.64]
["binance-futures","BNBUSDT",1768184180384,34.22,907.15,907.14,16.55]
["binance-futures","BNBUSDT",1768184222262,31.69,906.88,906.87,17.97]
["binance-futures","BNBUSDT",1768184245863,15.9,906.87,906.86,12.87]
["binance-futures","BNBUSDT",1768184254749,30.8,906.82,906.81,16.12]
["binance-futures","BNBUSDT",1768184293140,0.67,906.37,906.36,57.84]
["binance-futures","BNBUSDT",1768184331546,33.87,906.23,906.22,2.49]
["binance-futures","BNBUSDT",1768184378411,5.48,906.12,906.11,46.95]
["binance-futures","BNBUSDT",1768184421253,37.09,906.07,906.06,13.54]
["binance-futures","BNBUSDT",1768184430589,39.75,905.75,905.74,2.8]
["binance-futures","BNBUSDT",1768184489288,17.32,905.6,905.59,26.66]
["binance-futures","BNBUSDT",1768184504402,9.23,905.36,905.35,25.28]
["binance-futures","BNBUSDT",1768184544300,73.79,904.84,904.83,7.63]
["binance-futures","BNBUSDT",1768184564863,19.62,905.12,905.11,24.66]
["binance-futures","BNBUSDT",1768184595214,14.69,905.4,905.39,32.01]
["binance-futures","BNBUSDT",1768184649255,45.59,905.15,905.14,15.8]
["binance-futures","BNBUSDT",1768184706933,14.99,905.37,905.36,51.56]
["binance-futures","BNBUSDT",1768184762657,5.81,905.56,905.55,42.32]
["binance-futures","BNBUSDT",1768184771294,0.9,905.6,905.59,77.94]
["binance-futures","BNBUSDT",1768184818819,19.56,905.6,905.59,16.37]
["binance-futures","BNBUSDT",1768184881832,3.11,905.21,905.2,64.94]
["binance-futures","BNBUSDT",1768184920122,0.02,906.01,906.0,44.76]
["binance-futures","BNBUSDT",1768184979943,25.23,906.31,906.3,8.79]
["binance-futures","BNBUSDT",1768185024016,6.84,906.01,906.0,48.28]
["binance-futures","BNBUSDT",1768185056090,34.63,905.83,905.82,21.12]
["binance-futures","BNBUSDT",1768185087436,42.76,905.5,905.49,15.3]
["binance-futures","BNBUSDT",1768185141783,22.16,905.25,905.24,18.34]
["binance-futures","BNBUSDT",1768185208221,65.8,905.39,905.38,8.22]
["binance-futures","BNBUSDT",1768185210398,40.16,905.33,905.32,36.68]
["binance-futures","BNBUSDT",1768185278808,24.72,905.14,905.13,33.62]
["binance-futures","BNBUSDT",1768185334535,0.01,905.03,905.02,56.12]
["binance-futures","BNBUSDT",1768185384508,18.17,906.12,906.11,28.97]
["binance-futures","BNBUSDT",1768185424260,37.17,906.52,906.51,7.1]
["binance-futures","BNBUSDT",1768185437844,22.49,906.43,906.42,21.35]
["binance-futures","BNBUSDT",1768185488054,59.16,906.21,906.2,7.23]
["binance-futures","BNBUSDT",1768185541610,63.48,906.98,906.97,37.62]
["binance-futures","BNBUSDT",1768185582642,18.77,906.44,906.43,25.89]
["binance-futures","BNBUSDT",1768185632164,32.5,906.39,906.38,24.05]
["binance-futures","BNBUSDT",1768185674713,0.03,906.31,906.3,41.92]
["binance-futures","BNBUSDT",1768185688733,31.31,906.39,906.38,15.72]
["binance-futures","BNBUSDT",1768185740161,27.98,906.56,906.55,17.39]
["binance-futures","BNBUSDT",1768185779565,11.42,906.67,906.66,57.86]
["binance-futures","BNBUSDT",1768185838120,6.0,907.69,907.68,22.02]
["binance-futures","BNBUSDT",1768185867171,4.28,907.7,907.69,27.13]
["binance-futures","BNBUSDT",1768185893675,33.46,907.66,907.65,8.09]
["binance-futures","BNBUSDT",1768185936224,33.03,907.36,907.35,19.76]
["binance-futures","BNBUSDT",1768185953855,22.34,907.54,907.53,28.26]
["binance-futures","BNBUSDT",1768186012030,7.11,907.69,907.68,35.41]
["binance-futures","BNBUSDT",1768186016433,30.57,907.8,907.79,5.18]
["binance-futures","BNBUSDT",1768186048003,34.03,908.0,907.99,34.59]
["binance-futures","BNBUSDT",1768186086876,37.13,908.05,908.04,16.88]
["binance-futures","BNBUSDT",1768186127501,31.13,907.77,907.76,36.5]
["binance-futures","BNBUSDT",1768186154837,11.45,907.77,907.76,27.18]
["binance-futures","BNBUSDT",1768186170753,0.12,908.46,908.45,28.25]
["binance-futures","BNBUSDT",1768186198181,24.83,908.57,908.56,21.25]
["binance-futures","BNBUSDT",1768186236407,9.83,909.28,909.27,24.7]
["binance-futures","BNBUSDT",1768186268413,7.03,909.66,909.65,33.03]
["binance-futures","BNBUSDT",1768186281359,62.25,909.63,909.62,5.68]
["binance-futures","BNBUSDT",1768186304677,26.99,909.29,909.28,9.15]
["binance-futures","BNBUSDT",1768186342254,20.55,909.86,909.85,25.99]
["binance-futures","BNBUSDT",1768186383523,28.88,909.87,909.86,15.05]
["binance-futures","BNBUSDT",1768186419497,60.3,909.18,909.17,99.11]
["binance-futures","BNBUSDT",1768186427125,24.64,909.32,909.31,33.83]
["binance-futures","BNBUSDT",1768186455598,66.9,908.73,908.72,0.24]
["binance-futures","BNBUSDT",1768186503594,16.02,909.96,909.95,14.83]
["binance-futures","BNBUSDT",1768186530070,59.74,909.98,909.97,12.25]
["binance-futures","BNBUSDT",1768186574968,1.87,909.61,909.6,50.14]
["binance-futures","BNBUSDT",1768186583382,15.18,909.69,909.68,30.35]
["binance-futures","BNBUSDT",1768186638442,17.39,909.57,909.56,24.02]
["binance-futures","BNBUSDT",1768186667941,39.85,909.21,909.2,3.09]
["binance-futures","BNBUSDT",1768186710305,16.33,908.92,908.91,23.85]
["binance-futures","BNBUSDT",1768186722027,86.69,908.9,908.89,19.79]
["binance-futures","BNBUSDT",1768186767579,36.51,909.18,909.17,5.16]
["binance-futures","BNBUSDT",1768186808361,14.75,909.68,909.67,24.86]
["binance-futures","BNBUSDT",1768186834109,40.34,908.47,908.46,4.9]
["binance-futures","BNBUSDT",1768186876024,55.28,908.65,908.64,9.4]
["binance-futures","BNBUSDT",1768186912518,56.03,908.34,908.33,2.53]
["binance-futures","BNBUSDT",1768186924518,39.1,907.8,907.79,20.49]
["binance-futures","BNBUSDT",1768186962288,10.08,908.15,908.14,22.46]
["binance-futures","BNBUSDT",1768186984542,6.48,908.29,908.28,20.64]
["binance-futures","BNBUSDT",1768187044051,19.07,908.33,908.32,22.17]
["binance-futures","BNBUSDT",1768187049832,39.7,908.28,908.27,10.75]
["binance-futures","BNBUSDT",1768187094974,66.61,908.41,908.4,20.18]
["binance-futures","BNBUSDT",1768187126213,84.11,908.56,908.54,0.15]
["binance-futures","BNBUSDT",1768187165775,7.02,908.18,908.17,31.77]
["binance-futures","BNBUSDT",1768187186684,36.69,908.16,908.15,14.9]
["binance-futures","BNBUSDT",1768187209218,61.89,908.27,908.26,1.12]
["binance-futures","BNBUSDT",1768187248725,12.18,908.09,908.08,27.29]
["binance-futures","BNBUSDT",1768187295476,4.13,908.48,908.47,14.98]
["binance-futures","BNBUSDT",1768187329037,4.37,908.67,908.66,27.96]
["binance-futures","BNBUSDT",1768187341165,20.38,908.76,908.75,14.48]
["binance-futures","BNBUSDT",1768187375051,12.54,908.83,908.82,9.94]
["binance-futures","BNBUSDT",1768187418051,4.47,908.47,908.46,36.05]
["binance-futures","BNBUSDT",1768187458883,3.62,908.57,908.56,34.56]
["binance-futures","BNBUSDT",1768187502857,2.85,908.94,908.93,43.16]
["binance-futures","BNBUSDT",1768187544072,20.25,909.35,909.34,22.38]
["binance-futures","BNBUSDT",1768187567894,7.47,909.44,909.43,17.1]
["binance-futures","BNBUSDT",1768187590357,4.43,909.39,909.38,33.06]
["binance-futures","BNBUSDT",1768187623834,26.33,910.75,910.74,4.75]
["binance-futures","BNBUSDT",1768187634253,18.27,910.37,910.36,15.03]
["binance-futures","BNBUSDT",1768187692383,24.08,910.25,910.24,12.4]
["binance-futures","BNBUSDT",1768187706438,50.08,910.73,910.72,10.95]
["binance-futures","BNBUSDT",1768187734577,29.97,910.55,910.54,19.47]
["binance-futures","BNBUSDT",1768187769066,27.78,910.25,910.24,34.19]
["binance-futures","BNBUSDT",1768187805558,38.87,910.35,910.34,7.43]
["binance-futures","BNBUSDT",1768187814226,20.18,910.29,910.28,34.69]
["binance-futures","BNBUSDT",1768187857760,24.75,910.49,910.48,9.11]
["binance-futures","BNBUSDT",1768187882689,3.52,910.51,910.5,29.43]
["binance-futures","BNBUSDT",1768187932016,13.52,910.62,910.61,31.79]
["binance-futures","BNBUSDT",1768187978823,82.53,910.43,910.42,0.23]
["binance-futures","BNBUSDT",1768188000759,71.92,910.39,910.38,11.25]
["binance-futures","BNBUSDT",1768188034307,9.26,910.77,910.76,46.06]
["binance-futures","BNBUSDT",1768188088347,31.94,910.56,910.55,42.82]
["binance-futures","BNBUSDT",1768188114243,51.31,909.7,909.69,29.14]
["binance-futures","BNBUSDT",1768188160050,34.2,910.24,910.23,8.66]
["binance-futures","BNBUSDT",1768188166445,13.38,910.05,910.04,34.74]
["binance-futures","BNBUSDT",1768188206136,47.22,910.14,910.13,1.55]
["binance-futures","BNBUSDT",1768188248926,4.98,909.85,909.84,50.84]
["binance-futures","BNBUSDT",1768188282258,24.1,910.05,910.04,19.56]
["binance-futures","BNBUSDT",1768188339970,52.48,910.07,910.06,3.0]
["binance-futures","BNBUSDT",1768188346534,34.39,910.03,910.02,2.91]
["binance-futures","BNBUSDT",1768188396968,68.8,909.12,909.11,7.18]
["binance-futures","BNBUSDT",1768188424852,52.53,908.87,908.86,4.33]
["binance-futures","BNBUSDT",1768188464356,43.29,908.94,908.93,0.95]
["binance-futures","BNBUSDT",1768188502066,0.03,909.25,909.24,21.8]
["binance-futures","BNBUSDT",1768188520085,28.58,909.26,909.25,20.96]
["binance-futures","BNBUSDT",1768188576704,20.03,908.97,908.96,22.61]
["binance-futures","BNBUSDT",1768188615946,21.37,908.89,908.88,17.03]
["binance-futures","BNBUSDT",1768188664228,26.96,908.72,908.71,18.0]
["binance-futures","BNBUSDT",1768188695344,16.06,908.75,908.74,21.41]
["binance-futures","BNBUSDT",1768188709343,71.9,908.58,908.57,0.28]
["binance-futures","BNBUSDT",1768188747148,31.43,908.23,908.22,6.85]
["binance-futures","BNBUSDT",1768188787806,63.7,908.09,908.08,0.06]
["binance-futures","BNBUSDT",1768188822696,22.04,907.67,907.66,33.88]
["binance-futures","BNBUSDT",1768188827329,2.38,907.55,907.54,51.39]
["binance-futures","BNBUSDT",1768188860762,28.86,907.74,907.73,37.07]
["binance-futures","BNBUSDT",1768188921659,85.77,907.99,907.98,0.51]
["binance-futures","BNBUSDT",1768188971776,33.66,907.32,907.31,59.11]
["binance-futures","BNBUSDT",1768189014014,23.87,907.64,907.63,10.46]
["binance-futures","BNBUSDT",1768189019202,5.78,907.04,907.03,69.45]
["binance-futures","BNBUSDT",1768189082100,70.08,907.45,907.44,10.51]
["binance-futures","BNBUSDT",1768189104994,84.99,907.86,907.85,10.73]
["binance-futures","BNBUSDT",1768189158085,26.7,907.8,907.79,33.89]
["binance-futures","BNBUSDT",1768189176657,63.34,907.59,907.58,24.33]
["binance-futures","BNBUSDT",1768189226761,66.49,907.67,907.66,2.43]
["binance-futures","BNBUSDT",1768189275031,66.87,907.15,907.14,6.12]
["binance-futures","BNBUSDT",1768189310674,2.55,906.89,906.88,64.28]
["binance-futures","BNBUSDT",1768189363755,5.98,906.82,906.81,56.57]
["binance-futures","BNBUSDT",1768189411562,0.06,907.02,907.01,5.67]
["binance-futures","BNBUSDT",1768189425341,26.36,907.1,907.09,6.19]
["binance-futures","BNBUSDT",1768189487440,17.96,907.12,907.11,41.45]
["binance-futures","BNBUSDT",1768189526666,41.43,907.01,907.0,39.05]
["binance-futures","BNBUSDT",1768189600877,41.6,907.1,907.09,19.88]
["binance-futures","BNBUSDT",1768189616348,81.09,907.03,907.02,2.23]
["binance-futures","BNBUSDT",1768189682963,40.62,906.37,906.36,29.34]
["binance-futures","BNBUSDT",1768189722316,36.21,906.52,906.51,45.59]
["binance-futures","BNBUSDT",1768189793652,6.44,906.58,906.57,31.29]
["binance-futures","BNBUSDT",1768189840871,14.7,906.52,906.51,66.04]
["binance-futures","BNBUSDT",1768189857648,36.24,906.72,906.71,8.94]
["binance-futures","BNBUSDT",1768189903950,34.57,906.86,906.85,15.84]
["binance-futures","BNBUSDT",1768189959782,19.67,906.37,906.36,16.14]
["binance-futures","BNBUSDT",1768190017009,26.96,906.0,905.99,11.12]
["binance-futures","BNBUSDT",1768190054211,6.02,905.86,905.85,41.48]
["binance-futures","BNBUSDT",1768190082243,21.66,906.19,906.18,23.53]
["binance-futures","BNBUSDT",1768190132526,23.34,906.32,906.31,30.19]
["binance-futures","BNBUSDT",1768190202913,54.61,905.81,905.8,21.09]
["binance-futures","BNBUSDT",1768190244660,59.47,905.71,905.7,8.98]
["binance-futures","BNBUSDT",1768190289365,58.38,905.58,905.57,6.09]
["binance-futures","BNBUSDT",1768190294915,27.8,905.37,905.36,14.72]
["binance-futures","BNBUSDT",1768190333294,36.48,905.37,905.36,4.28]
["binance-futures","BNBUSDT",1768190377688,25.77,905.5,905.49,29.48]
["binance-futures","BNBUSDT",1768190411762,9.71,905.77,905.76,77.15]
["binance-futures","BNBUSDT",1768190431187,40.46,905.53,905.52,5.12]
["binance-futures","BNBUSDT",1768190504150,41.56,905.73,905.72,10.62]
["binance-futures","BNBUSDT",1768190524324,23.23,905.88,905.87,36.57]
["binance-futures","BNBUSDT",1768190580610,185.54,905.97,905.96,17.73]
["binance-futures","BNBUSDT",1768190602413,46.87,906.0,905.99,5.94]
["binance-futures","BNBUSDT",1768190631461,58.38,905.58,905.57,18.54]
["binance-futures","BNBUSDT",1768190677560,3.05,905.84,905.83,82.12]
["binance-futures","BNBUSDT",1768190715121,1.31,906.09,906.08,37.0]
["binance-futures","BNBUSDT",1768190767798,17.42,906.21,906.2,28.33]
["binance-futures","BNBUSDT",1768190807929,77.39,906.5,906.49,1.77]
["binance-futures","BNBUSDT",1768190835986,53.02,906.64,906.63,0.43]
["binance-futures","BNBUSDT",1768190870759,28.38,906.78,906.77,20.99]
["binance-futures","BNBUSDT",1768190909331,36.0,906.82,906.81,34.88]
["binance-futures","BNBUSDT",1768190980964,70.81,906.78,906.77,1.5]
["binance-futures","BNBUSDT",1768191038407,19.31,906.6,906.59,26.1]
["binance-futures","BNBUSDT",1768191054240,9.32,906.6,906.59,37.05]
["binance-futures","BNBUSDT",1768191105200,59.04,906.52,906.51,0.25]
["binance-futures","BNBUSDT",1768191164482,1.2,907.2,907.19,43.18]
["binance-futures","BNBUSDT",1768191201623,5.6,907.38,907.37,24.32]
["binance-futures","BNBUSDT",1768191276326,3.44,907.51,907.5,33.36]
["binance-futures","BNBUSDT",1768191284164,50.51,907.41,907.4,9.9]
["binance-futures","BNBUSDT",1768191363363,7.57,907.55,907.54,64.47]
["binance-futures","BNBUSDT",1768191403164,12.37,907.76,907.75,45.32]
["binance-futures","BNBUSDT",1768191443511,9.33,907.81,907.8,51.75]
["binance-futures","BNBUSDT",1768191521338,44.07,908.41,908.4,18.82]
["binance-futures","BNBUSDT",1768191531034,43.67,908.36,908.35,25.3]
["binance-futures","BNBUSDT",1768191614154,60.73,908.25,908.24,3.47]
["binance-futures","BNBUSDT",1768191665043,59.09,908.76,908.75,19.42]
["binance-futures","BNBUSDT",1768191720742,41.82,908.23,908.22,18.08]
["binance-futures","BNBUSDT",1768191770509,10.44,908.06,908.05,36.83]
["binance-futures","BNBUSDT",1768191785769,38.74,908.15,908.14,6.48]
["binance-futures","BNBUSDT",1768191863086,45.51,908.14,908.13,4.88]
["binance-futures","BNBUSDT",1768191908676,45.96,908.26,908.25,9.33]
["binance-futures","BNBUSDT",1768191997509,51.79,908.26,908.25,12.57]
["binance-futures","BNBUSDT",1768192012284,33.89,908.33,908.32,23.2]
["binance-futures","BNBUSDT",1768192086569,5.04,908.47,908.46,66.66]
["binance-futures","BNBUSDT",1768192127531,12.2,908.34,908.33,62.8]
["binance-futures","BNBUSDT",1768192204889,42.04,908.14,908.13,9.79]
["binance-futures","BNBUSDT",1768192258453,8.22,908.34,908.33,43.18]
["binance-futures","BNBUSDT",1768192273512,8.57,908.36,908.35,42.96]
["binance-futures","BNBUSDT",1768192324681,60.5,908.39,908.38,7.86]
["binance-futures","BNBUSDT",1768192398052,37.6,908.59,908.58,3.67]
["binance-futures","BNBUSDT",1768192460338,31.21,908.67,908.66,51.45]
["binance-futures","BNBUSDT",1768192488233,28.67,909.0,908.99,96.89]
["binance-futures","BNBUSDT",1768192512395,46.82,909.1,909.09,37.71]
["binance-futures","BNBUSDT",1768192555192,45.05,908.83,908.82,10.03]
["binance-futures","BNBUSDT",1768192612808,6.36,908.39,908.38,61.8]
["binance-futures","BNBUSDT",1768192658666,11.22,908.65,908.64,97.04]
["binance-futures","BNBUSDT",1768192681363,32.45,908.62,908.61,40.2]
["binance-futures","BNBUSDT",1768192727740,40.38,909.02,909.01,68.98]
["binance-futures","BNBUSDT",1768192776926,75.27,909.04,909.03,15.12]
["binance-futures","BNBUSDT",1768192833910,15.3,908.97,908.96,40.29]
["binance-futures","BNBUSDT",1768192891510,14.62,909.0,908.99,36.19]
["binance-futures","BNBUSDT",1768192899636,26.72,908.97,908.96,34.81]
["binance-futures","BNBUSDT",1768192988275,70.82,909.52,909.51,7.83]
["binance-futures","BNBUSDT",1768193010986,25.86,909.4,909.39,26.3]
["binance-futures","BNBUSDT",1768193070476,1.14,909.35,909.34,89.57]
["binance-futures","BNBUSDT",1768193134311,6.85,909.51,909.5,39.07]
["binance-futures","BNBUSDT",1768193143432,21.35,909.51,909.5,23.94]
["binance-futures","BNBUSDT",1768193207504,10.07,910.1,910.09,44.21]
["binance-futures","BNBUSDT",1768193244420,78.5,909.78,909.77,1.5]
["binance-futures","BNBUSDT",1768193305514,29.41,910.0,909.99,38.05]
["binance-futures","BNBUSDT",1768193353702,51.68,909.85,909.84,13.8]
["binance-futures","BNBUSDT",1768193383390,34.73,909.84,909.83,4.31]
["binance-futures","BNBUSDT",1768193438818,46.77,910.29,910.28,9.85]
["binance-futures","BNBUSDT",1768193526315,39.22,910.08,910.07,3.43]
["binance-futures","BNBUSDT",1768193580121,5.62,910.25,910.24,110.03]
["binance-futures","BNBUSDT",1768193643341,11.99,910.09,910.08,40.41]
["binance-futures","BNBUSDT",1768193662498,23.67,910.22,910.21,23.33]
["binance-futures","BNBUSDT",1768193721594,27.37,910.02,910.01,44.1]
["binance-futures","BNBUSDT",1768193790609,48.87,909.75,909.74,2.77]
["binance-futures","BNBUSDT",1768193846077,28.27,909.41,909.4,44.28]
["binance-futures","BNBUSDT",1768193931540,50.7,909.5,909.49,6.78]
["binance-futures","BNBUSDT",1768194003862,44.78,909.7,909.69,19.59]
["binance-futures","BNBUSDT",1768194024581,55.95,909.29,909.28,20.2]
["binance-futures","BNBUSDT",1768194077995,62.12,909.06,909.05,8.22]
["binance-futures","BNBUSDT",1768194106294,30.59,908.68,908.67,0.03]
["binance-futures","BNBUSDT",1768194180464,10.39,908.64,908.63,74.36]
["binance-futures","BNBUSDT",1768194191695,5.58,908.94,908.93,39.56]
["binance-futures","BNBUSDT",1768194267608,18.62,909.06,909.05,55.8]
["binance-futures","BNBUSDT",1768194317583,16.97,908.53,908.52,47.7]
["binance-futures","BNBUSDT",1768194382610,22.61,908.84,908.83,22.76]
["binance-futures","BNBUSDT",1768194438621,65.78,908.94,908.93,6.94]
["binance-futures","BNBUSDT",1768194461240,44.99,908.94,908.93,1.5]
["binance-futures","BNBUSDT",1768194514956,34.32,909.35,909.34,14.58]
["binance-futures","BNBUSDT",1768194589545,34.47,909.47,909.46,25.05]
["binance-futures","BNBUSDT",1768194651108,87.97,909.57,909.56,0.29]
["binance-futures","BNBUSDT",1768194683297,9.44,909.23,909.22,41.9]
["binance-futures","BNBUSDT",1768194714823,20.44,909.36,909.35,13.69]
["binance-futures","BNBUSDT",1768194784184,53.62,908.92,908.91,8.44]
["binance-futures","BNBUSDT",1768194857677,46.96,908.49,908.48,0.22]
["binance-futures","BNBUSDT",1768194910837,14.29,908.64,908.63,56.88]
["binance-futures","BNBUSDT",1768194918183,25.56,908.64,908.63,19.03]
["binance-futures","BNBUSDT",1768194971294,104.54,908.38,908.37,28.35]
["binance-futures","BNBUSDT",1768195030334,16.56,908.97,908.96,111.31]
["binance-futures","BNBUSDT",1768195087842,0.4,909.1,909.09,80.44]
["binance-futures","BNBUSDT",1768195109808,44.98,909.23,909.22,54.5]
["binance-futures","BNBUSDT",1768195177733,11.88,909.35,909.34,45.41]
["binance-futures","BNBUSDT",1768195251846,68.46,909.97,909.96,12.66]
["binance-futures","BNBUSDT",1768195288882,4.76,910.03,910.02,61.97]
["binance-futures","BNBUSDT",1768195348873,4.96,909.74,909.73,83.56]
["binance-futures","BNBUSDT",1768195378236,9.35,909.84,909.83,77.22]
["binance-futures","BNBUSDT",1768195429946,11.05,909.34,909.33,37.62]
["binance-futures","BNBUSDT",1768195497257,15.78,909.57,909.56,28.58]
["binance-futures","BNBUSDT",1768195544917,5.12,909.33,909.32,54.64]
["binance-futures","BNBUSDT",1768195630690,26.45,909.9,909.89,43.55]
["binance-futures","BNBUSDT",1768195642493,33.32,909.9,909.89,31.04]
["binance-futures","BNBUSDT",1768195717936,21.55,910.05,910.04,28.9]
["binance-futures","BNBUSDT",1768195778672,72.64,910.15,910.14,10.71]
["binance-futures","BNBUSDT",1768195831842,95.93,910.1,910.09,0.04]
["binance-futures","BNBUSDT",1768195909301,56.7,910.04,910.03,56.0]
["binance-futures","BNBUSDT",1768195916583,10.77,909.85,909.84,32.38]
["binance-futures","BNBUSDT",1768195979781,4.18,909.62,909.61,38.26]
["binance-futures","BNBUSDT",1768196043534,47.67,909.27,909.26,13.84]
["binance-futures","BNBUSDT",1768196105569,34.58,909.92,909.91,5.02]
["binance-futures","BNBUSDT",1768196152509,36.2,909.4,909.39,23.29]
["binance-futures","BNBUSDT",1768196179264,37.71,909.77,909.76,14.22]
["binance-futures","BNBUSDT",1768196237732,18.97,909.9,909.89,25.84]
["binance-futures","BNBUSDT",1768196321460,14.69,909.54,909.53,27.73]
["binance-futures","BNBUSDT",1768196398959,19.76,909.92,909.91,44.47]
["binance-futures","BNBUSDT",1768196439016,23.4,909.64,909.63,43.04]
["binance-futures","BNBUSDT",1768196484833,50.92,909.61,909.6,25.53]
["binance-futures","BNBUSDT",1768196539102,27.87,909.53,909.52,32.37]
["binance-futures","BNBUSDT",1768196597004,39.2,909.36,909.35,32.6]
["binance-futures","BNBUSDT",1768196647507,26.56,908.64,908.63,26.54]
["binance-futures","BNBUSDT",1768196663150,26.62,908.64,908.63,42.19]
["binance-futures","BNBUSDT",1768196766993,18.3,908.28,908.27,50.25]
["binance-futures","BNBUSDT",1768196788269,18.8,908.28,908.27,30.67]
["binance-futures","BNBUSDT",1768196853750,21.86,908.51,908.5,55.13]
["binance-futures","BNBUSDT",1768196896149,67.17,908.57,908.56,8.99]
["binance-futures","BNBUSDT",1768196947946,46.77,908.52,908.51,29.19]
["binance-futures","BNBUSDT",1768197052610,9.44,908.53,908.52,46.14]
["binance-futures","BNBUSDT",1768197091419,59.79,908.58,908.57,17.82]
["binance-futures","BNBUSDT",1768197161586,13.36,908.01,908.0,37.58]
["binance-futures","BNBUSDT",1768197181756,34.56,908.01,908.0,30.66]
["binance-futures","BNBUSDT",1768197252158,58.38,908.33,908.32,28.83]
["binance-futures","BNBUSDT",1768197313669,49.93,908.08,908.07,17.72]
["binance-futures","BNBUSDT",1768197375761,42.34,908.12,908.11,26.48]
["binance-futures","BNBUSDT",1768197482900,0.04,908.3,908.29,94.34]
["binance-futures","BNBUSDT",1768197569501,17.15,908.33,908.32,36.27]
["binance-futures","BNBUSDT",1768197624549,6.55,908.15,908.14,50.97]
["binance-futures","BNBUSDT",1768197666171,89.82,908.11,908.1,9.5]
["binance-futures","BNBUSDT",1768197697821,0.03,907.55,907.54,56.88]
["binance-futures","BNBUSDT",1768197790542,29.63,908.05,908.04,58.42]
["binance-futures","BNBUSDT",1768197853500,31.99,907.88,907.87,43.43]
["binance-futures","BNBUSDT",1768197874129,1.3,908.0,907.99,56.48]
["binance-futures","BNBUSDT",1768197931667,15.38,907.84,907.83,58.61]
["binance-futures","BNBUSDT",1768197987452,22.75,907.8,907.79,45.89]
["binance-futures","BNBUSDT",1768198048975,7.9,908.12,908.11,41.84]
["binance-futures","BNBUSDT",1768198069447,77.27,908.12,908.11,7.72]
["binance-futures","BNBUSDT",1768198120680,79.64,908.59,908.58,0.44]
["binance-futures","BNBUSDT",1768198188507,33.4,908.18,908.17,11.94]
["binance-futures","BNBUSDT",1768198241197,35.22,908.28,908.27,17.36]
["binance-futures","BNBUSDT",1768198285514,20.32,908.51,908.5,54.2]
["binance-futures","BNBUSDT",1768198319165,25.5,908.48,908.47,29.45]
["binance-futures","BNBUSDT",1768198376026,28.98,908.14,908.13,22.1]
["binance-futures","BNBUSDT",1768198460457,42.18,909.24,909.23,1.64]
["binance-futures","BNBUSDT",1768198508098,10.08,909.27,909.26,32.34]
["binance-futures","BNBUSDT",1768198576793,30.25,909.3,909.29,46.22]
["binance-futures","BNBUSDT",1768198623206,51.35,909.11,909.1,63.46]
["binance-futures","BNBUSDT",1768198660166,32.35,909.11,909.1,62.99]
["binance-futures","BNBUSDT",1768198707723,59.01,908.53,908.52,16.26]
["binance-futures","BNBUSDT",1768198723994,25.03,908.51,908.5,45.79]
["binance-futures","BNBUSDT",1768198812436,46.06,908.81,908.8,16.64]
["binance-futures","BNBUSDT",1768198821360,116.77,908.5,908.49,23.76]
["binance-futures","BNBUSDT",1768198900170,50.25,908.35,908.34,1.9]
["binance-futures","BNBUSDT",1768198981865,108.19,908.2,908.19,0.29]
["binance-futures","BNBUSDT",1768199045952,2.68,908.3,908.29,49.98]
["binance-futures","BNBUSDT",1768199115532,73.77,908.32,908.31,15.31]
["binance-futures","BNBUSDT",1768199127413,65.42,908.32,908.31,26.09]
["binance-futures","BNBUSDT",1768199173342,41.21,908.13,908.12,14.78]
["binance-futures","BNBUSDT",1768199270689,15.51,907.94,907.93,36.62]
["binance-futures","BNBUSDT",1768199334734,3.49,908.2,908.19,48.67]
["binance-futures","BNBUSDT",1768199365556,11.32,908.27,908.26,57.34]
["binance-futures","BNBUSDT",1768199408469,34.53,908.27,908.26,5.61]
["binance-futures","BNBUSDT",1768199460976,34.58,907.71,907.7,4.84]
["binance-futures","BNBUSDT",1768199522804,32.26,907.82,907.81,21.34]
["binance-futures","BNBUSDT",1768199585496,24.85,908.29,908.28,39.14]
["binance-futures","BNBUSDT",1768199604021,31.46,908.4,908.39,35.78]
["binance-futures","BNBUSDT",1768199668626,50.36,908.13,908.12,3.41]
["binance-futures","BNBUSDT",1768199736012,99.99,907.66,907.65,3.6]
["binance-futures","BNBUSDT",1768199773496,57.11,907.65,907.64,18.8]
["binance-futures","BNBUSDT",1768199854226,81.72,907.34,907.33,2.49]
["binance-futures","BNBUSDT",1768199864556,30.0,907.23,907.22,30.24]
["binance-futures","BNBUSDT",1768199936987,35.87,907.09,907.08,32.54]
["binance-futures","BNBUSDT",1768199978061,5.0,906.93,906.92,44.86]
["binance-futures","BNBUSDT",1768200041293,75.94,906.89,906.88,4.81]
["binance-futures","BNBUSDT",1768200059207,66.33,906.85,906.84,14.44]
["binance-futures","BNBUSDT",1768200109929,58.35,907.27,907.26,6.42]
["binance-futures","BNBUSDT",1768200170485,23.15,908.04,908.03,34.0]
["binance-futures","BNBUSDT",1768200223211,18.06,907.92,907.91,30.97]
["binance-futures","BNBUSDT",1768200300092,30.99,908.07,908.06,26.81]
["binance-futures","BNBUSDT",1768200350146,42.67,907.71,907.7,33.5]
["binance-futures","BNBUSDT",1768200375446,9.93,907.58,907.57,50.29]
["binance-futures","BNBUSDT",1768200441508,44.68,907.67,907.66,26.54]
["binance-futures","BNBUSDT",1768200485606,69.87,907.5,907.49,3.38]
["binance-futures","BNBUSDT",1768200602631,27.27,907.35,907.34,44.31]
["binance-futures","BNBUSDT",1768200684341,66.68,907.06,907.05,0.35]
["binance-futures","BNBUSDT",1768200703304,4.25,907.02,907.01,47.15]
["binance-futures","BNBUSDT",1768200750886,5.56,907.06,907.05,36.85]
["binance-futures","BNBUSDT",1768200819440,53.11,907.21,907.2,9.53]
["binance-futures","BNBUSDT",1768200877301,0.08,907.44,907.43,81.47]
["binance-futures","BNBUSDT",1768200888112,43.57,907.48,907.47,6.72]
["binance-futures","BNBUSDT",1768200960501,26.11,907.39,907.38,41.33]
["binance-futures","BNBUSDT",1768201036405,9.6,907.64,907.63,35.84]
["binance-futures","BNBUSDT",1768201109525,20.93,907.42,907.41,69.05]
["binance-futures","BNBUSDT",1768201143372,27.28,907.55,907.54,34.8]
["binance-futures","BNBUSDT",1768201200479,17.8,907.67,907.66,44.66]
["binance-futures","BNBUSDT",1768201256369,27.9,907.8,907.79,26.74]
["binance-futures","BNBUSDT",1768201316365,40.32,907.39,907.38,37.95]
["binance-futures","BNBUSDT",1768201381086,43.07,907.74,907.73,17.57]
["binance-futures","BNBUSDT",1768201439580,48.39,907.78,907.77,5.63]
["binance-futures","BNBUSDT",1768201482695,41.57,907.93,907.92,53.22]
["binance-futures","BNBUSDT",1768201506564,8.83,907.61,907.6,34.32]
["binance-futures","BNBUSDT",1768201544476,23.35,907.92,907.91,19.07]
["binance-futures","BNBUSDT",1768201616698,2.23,908.69,908.68,64.13]
["binance-futures","BNBUSDT",1768201665310,65.85,908.46,908.45,16.7]
["binance-futures","BNBUSDT",1768201691440,20.27,908.67,908.66,40.05]
["binance-futures","BNBUSDT",1768201736957,0.94,908.51,908.5,38.38]
["binance-futures","BNBUSDT",1768201805456,32.18,908.6,908.59,38.0]
["binance-futures","BNBUSDT",1768201866245,66.91,908.18,908.17,6.63]
["binance-futures","BNBUSDT",1768201922654,31.22,907.76,907.75,25.21]
["binance-futures","BNBUSDT",1768201936365,23.72,907.77,907.76,38.03]
["binance-futures","BNBUSDT",1768201972309,6.19,907.91,907.9,39.5]
["binance-futures","BNBUSDT",1768202050121,36.47,907.71,907.7,5.3]
["binance-futures","BNBUSDT",1768202102157,43.44,907.39,907.38,1.84]
["binance-futures","BNBUSDT",1768202127670,9.24,907.64,907.63,69.83]
["binance-futures","BNBUSDT",1768202209834,45.02,907.38,907.37,26.53]
["binance-futures","BNBUSDT",1768202310036,31.77,907.1,907.09,14.72]
["binance-futures","BNBUSDT",1768202346832,19.92,906.37,906.36,31.13]
["binance-futures","BNBUSDT",1768202402887,69.6,906.13,906.12,2.15]
["binance-futures","BNBUSDT",1768202413706,50.37,906.01,906.0,213.41]
["binance-futures","BNBUSDT",1768202471127,54.53,905.81,905.8,28.62]
["binance-futures","BNBUSDT",1768202532900,10.6,905.7,905.69,28.63]
["binance-futures","BNBUSDT",1768202587102,6.18,905.86,905.85,82.1]
["binance-futures","BNBUSDT",1768202695185,37.54,906.22,906.21,21.21]
["binance-futures","BNBUSDT",1768202747322,62.28,905.95,905.94,24.46]
["binance-futures","BNBUSDT",1768202770549,6.28,905.98,905.97,57.91]
["binance-futures","BNBUSDT",1768202840005,24.4,906.21,906.2,36.57]
["binance-futures","BNBUSDT",1768202866485,93.14,906.49,906.48,1.31]
["binance-futures","BNBUSDT",1768202963061,90.56,906.52,906.51,2.27]
["binance-futures","BNBUSDT",1768202975480,38.66,906.49,906.48,25.19]
["binance-futures","BNBUSDT",1768203049518,22.36,906.16,906.15,54.37]
["binance-futures","BNBUSDT",1768203107070,49.43,905.87,905.86,23.05]
["binance-futures","BNBUSDT",1768203143884,4.5,905.5,905.49,34.96]
["binance-futures","BNBUSDT",1768203181469,56.68,905.3,905.29,1.99]
["binance-futures","BNBUSDT",1768203195559,59.56,905.53,905.52,1.27]
["binance-futures","BNBUSDT",1768203235259,67.8,905.31,905.3,8.09]
["binance-futures","BNBUSDT",1768203275253,29.59,904.76,904.75,22.27]
["binance-futures","BNBUSDT",1768203314133,28.42,904.87,904.86,28.78]
["binance-futures","BNBUSDT",1768203341120,24.69,904.67,904.66,43.37]
["binance-futures","BNBUSDT",1768203368454,11.5,904.48,904.47,46.83]
["binance-futures","BNBUSDT",1768203422893,2.13,904.3,904.29,67.47]
["binance-futures","BNBUSDT",1768203464985,8.12,904.21,904.2,65.79]
["binance-futures","BNBUSDT",1768203503476,63.54,904.17,904.16,7.26]
["binance-futures","BNBUSDT",1768203510245,0.42,904.45,904.44,60.38]
["binance-futures","BNBUSDT",1768203581290,16.49,904.85,904.84,68.23]
["binance-futures","BNBUSDT",1768203607843,28.02,905.11,905.1,39.66]
["binance-futures","BNBUSDT",1768203666690,47.68,904.8,904.79,28.33]
["binance-futures","BNBUSDT",1768203686396,17.01,904.86,904.85,49.32]
["binance-futures","BNBUSDT",1768203734873,55.32,905.12,905.11,94.62]
["binance-futures","BNBUSDT",1768203805570,23.61,905.08,905.07,36.55]
["binance-futures","BNBUSDT",1768203843416,60.57,905.15,905.14,4.88]
["binance-futures","BNBUSDT",1768203897488,1.16,905.04,905.03,80.62]
["binance-futures","BNBUSDT",1768203946996,31.8,904.4,904.39,64.89]
["binance-futures","BNBUSDT",1768203957313,34.39,904.72,904.71,19.12]
["binance-futures","BNBUSDT",1768203994422,14.03,904.26,904.25,26.63]
["binance-futures","BNBUSDT",1768204021661,62.33,904.33,904.32,3.11]
["binance-futures","BNBUSDT",1768204081460,37.16,905.44,905.43,35.69]
["binance-futures","BNBUSDT",1768204091698,39.07,905.5,905.49,20.11]
["binance-futures","BNBUSDT",1768204160532,87.47,905.17,905.16,0.54]
["binance-futures","BNBUSDT",1768204208488,60.93,905.37,905.36,1.07]
["binance-futures","BNBUSDT",1768204283519,12.33,905.47,905.46,51.4]
["binance-futures","BNBUSDT",1768204324974,9.3,905.3,905.29,69.37]
["binance-futures","BNBUSDT",1768204338136,40.52,905.51,905.5,14.13]
["binance-futures","BNBUSDT",1768204390663,65.08,905.35,905.34,1.17]
["binance-futures","BNBUSDT",1768204438253,250.67,905.13,905.12,5.56]
["binance-futures","BNBUSDT",1768204485547,71.39,905.0,904.99,3.25]
["binance-futures","BNBUSDT",1768204519458,24.8,905.2,905.19,56.34]
["binance-futures","BNBUSDT",1768204543507,68.87,905.2,905.19,0.05]
["binance-futures","BNBUSDT",1768204595671,40.62,905.55,905.54,17.62]
["binance-futures","BNBUSDT",1768204660249,48.11,905.59,905.58,3.76]
["binance-futures","BNBUSDT",1768204710765,9.22,905.5,905.49,23.95]
["binance-futures","BNBUSDT",1768204732942,9.53,905.48,905.47,28.41]
["binance-futures","BNBUSDT",1768204769164,11.92,905.31,905.3,25.5]
["binance-futures","BNBUSDT",1768204824547,45.39,905.18,905.17,8.77]
["binance-futures","BNBUSDT",1768204869109,9.72,905.69,905.68,69.64]
["binance-futures","BNBUSDT",1768204908536,38.7,905.69,905.68,62.86]
["binance-futures","BNBUSDT",1768204952901,51.63,905.16,905.15,1.85]
["binance-futures","BNBUSDT",1768204983344,80.95,905.75,905.74,5.97]
["binance-futures","BNBUSDT",1768205003474,0.16,905.5,905.49,39.72]
["binance-futures","BNBUSDT",1768205048804,8.95,906.06,906.05,41.24]
["binance-futures","BNBUSDT",1768205075265,37.53,905.66,905.63,10.89]
["binance-futures","BNBUSDT",1768205136690,12.8,906.25,906.24,36.55]
["binance-futures","BNBUSDT",1768205142576,61.58,906.24,906.23,2.36]
["binance-futures","BNBUSDT",1768205183093,29.21,906.29,906.28,20.2]
["binance-futures","BNBUSDT",1768205241744,4.66,906.92,906.91,50.52]
["binance-futures","BNBUSDT",1768205282928,29.39,907.34,907.33,26.05]
["binance-futures","BNBUSDT",1768205287601,38.1,907.3,907.29,10.93]
["binance-futures","BNBUSDT",1768205330456,56.98,907.32,907.31,2.65]
["binance-futures","BNBUSDT",1768205374255,2.95,907.87,907.86,78.1]
["binance-futures","BNBUSDT",1768205425841,77.55,907.98,907.97,1.38]
["binance-futures","BNBUSDT",1768205473242,1.36,907.94,907.93,62.24]
["binance-futures","BNBUSDT",1768205488182,2.55,908.24,908.23,79.5]
["binance-futures","BNBUSDT",1768205527708,70.41,908.41,908.4,9.73]
["binance-futures","BNBUSDT",1768205571692,60.1,908.38,908.37,1.4]
["binance-futures","BNBUSDT",1768205612203,25.15,908.43,908.42,40.33]
["binance-futures","BNBUSDT",1768205666929,33.92,908.15,908.14,20.96]
["binance-futures","BNBUSDT",1768205687194,37.89,908.01,908.0,5.88]
["binance-futures","BNBUSDT",1768205731957,1.49,908.17,908.16,69.88]
["binance-futures","BNBUSDT",1768205787682,6.21,908.08,908.07,48.99]
["binance-futures","BNBUSDT",1768205820685,27.14,907.76,907.75,48.71]
["binance-futures","BNBUSDT",1768205887605,25.77,907.8,907.79,32.57]
["binance-futures","BNBUSDT",1768205893566,19.64,907.93,907.92,80.41]
["binance-futures","BNBUSDT",1768205956512,18.46,908.41,908.4,27.31]
["binance-futures","BNBUSDT",1768206005052,7.15,908.48,908.47,39.36]
["binance-futures","BNBUSDT",1768206061377,17.93,908.23,908.22,21.59]
["binance-futures","BNBUSDT",1768206104502,19.07,908.09,908.08,33.7]
["binance-futures","BNBUSDT",1768206115538,31.23,908.23,908.22,2.22]
["binance-futures","BNBUSDT",1768206160390,18.78,908.5,908.49,18.89]
["binance-futures","BNBUSDT",1768206233019,36.7,908.65,908.64,1.17]
["binance-futures","BNBUSDT",1768206291092,23.59,908.07,908.06,16.96]
["binance-futures","BNBUSDT",1768206331281,27.77,907.78,907.77,23.15]
["binance-futures","BNBUSDT",1768206360468,22.56,907.9,907.89,29.25]
["binance-futures","BNBUSDT",1768206423463,2.99,907.75,907.74,73.87]
["binance-futures","BNBUSDT",1768206508158,41.04,908.08,908.07,1.98]
["binance-futures","BNBUSDT",1768206556297,35.05,908.06,908.05,6.71]
["binance-futures","BNBUSDT",1768206574087,15.91,907.79,907.78,27.86]
["binance-futures","BNBUSDT",1768206624609,44.31,907.75,907.74,4.52]
["binance-futures","BNBUSDT",1768206671438,78.85,906.88,906.87,12.73]
["binance-futures","BNBUSDT",1768206711766,5.71,906.9,906.89,88.94]
["binance-futures","BNBUSDT",1768206742934,13.97,905.95,905.94,34.43]
["binance-futures","BNBUSDT",1768206750105,26.73,905.92,905.91,31.01]
["binance-futures","BNBUSDT",1768206800524,13.49,906.09,906.08,44.87]
["binance-futures","BNBUSDT",1768206815715,33.84,906.32,906.31,1.3]
["binance-futures","BNBUSDT",1768206859290,8.45,906.48,906.47,36.41]
["binance-futures","BNBUSDT",1768206877132,37.01,906.34,906.33,17.35]
["binance-futures","BNBUSDT",1768206909617,40.89,905.89,905.88,34.72]
["binance-futures","BNBUSDT",1768206944687,0.53,905.47,905.44,12.59]
["binance-futures","BNBUSDT",1768206973219,21.12,903.7,903.69,43.33]
["binance-futures","BNBUSDT",1768207001109,36.06,903.86,903.85,1.1]
["binance-futures","BNBUSDT",1768207033322,69.77,903.8,903.78,0.05]
["binance-futures","BNBUSDT",1768207056250,46.77,902.92,902.91,0.03]
["binance-futures","BNBUSDT",1768207068319,46.33,903.34,903.33,12.07]
["binance-futures","BNBUSDT",1768207089717,43.32,903.68,903.67,0.6]
["binance-futures","BNBUSDT",1768207128414,0.04,903.9,903.89,74.49]
["binance-futures","BNBUSDT",1768207158921,51.02,903.92,903.91,19.66]
["binance-futures","BNBUSDT",1768207175388,3.65,904.5,904.49,68.25]
["binance-futures","BNBUSDT",1768207201336,11.49,904.01,904.0,2.6]
["binance-futures","BNBUSDT",1768207231557,9.12,903.21,903.2,28.05]
["binance-futures","BNBUSDT",1768207255919,9.22,903.62,903.61,35.92]
["binance-futures","BNBUSDT",1768207267555,48.18,903.4,903.39,21.57]
["binance-futures","BNBUSDT",1768207299890,66.28,903.0,902.99,45.82]
["binance-futures","BNBUSDT",1768207345043,32.11,903.97,903.96,18.28]
["binance-futures","BNBUSDT",1768207368525,29.89,903.23,903.22,21.14]
["binance-futures","BNBUSDT",1768207399613,31.91,902.86,902.85,1.07]
["binance-futures","BNBUSDT",1768207413143,0.59,902.97,902.96,43.21]
["binance-futures","BNBUSDT",1768207449656,62.46,902.92,902.91,2.86]
["binance-futures","BNBUSDT",1768207491824,53.8,902.8,902.79,0.07]
["binance-futures","BNBUSDT",1768207518887,30.8,901.81,901.8,51.72]
["binance-futures","BNBUSDT",1768207548100,35.65,901.67,901.66,30.29]
["binance-futures","BNBUSDT",1768207576815,16.7,901.23,901.22,62.75]
["binance-futures","BNBUSDT",1768207589161,40.54,901.36,901.35,19.63]
["binance-futures","BNBUSDT",1768207623122,64.16,900.95,900.94,9.04]
["binance-futures","BNBUSDT",1768207640729,8.9,900.55,900.53,0.35]
["binance-futures","BNBUSDT",1768207685220,38.06,900.14,900.13,35.01]
["binance-futures","BNBUSDT",1768207704263,20.06,900.01,900.0,69.85]
["binance-futures","BNBUSDT",1768207721545,69.92,901.26,901.25,9.43]
["binance-futures","BNBUSDT",1768207752637,73.21,901.87,901.86,95.07]
["binance-futures","BNBUSDT",1768207787053,38.04,902.86,902.85,14.71]
["binance-futures","BNBUSDT",1768207813546,13.59,902.43,902.42,44.68]
["binance-futures","BNBUSDT",1768207820958,10.93,902.36,902.35,30.8]
["binance-futures","BNBUSDT",1768207848914,29.52,902.29,902.28,29.04]
["binance-futures","BNBUSDT",1768207887264,33.64,902.76,902.75,28.53]
["binance-futures","BNBUSDT",1768207924411,1.52,903.29,903.28,60.22]
["binance-futures","BNBUSDT",1768207944001,23.06,903.7,903.69,18.25]
["binance-futures","BNBUSDT",1768207959420,54.92,903.92,903.91,24.09]
["binance-futures","BNBUSDT",1768207996859,25.08,904.5,904.49,64.45]
["binance-futures","BNBUSDT",1768208040608,24.91,903.69,903.68,15.35]
["binance-futures","BNBUSDT",1768208069983,31.86,903.9,903.89,26.88]
["binance-futures","BNBUSDT",1768208081709,1.06,904.24,904.23,84.96]
["binance-futures","BNBUSDT",1768208107423,29.04,904.34,904.33,0.39]
["binance-futures","BNBUSDT",1768208147357,41.73,904.63,904.62,15.99]
["binance-futures","BNBUSDT",1768208186624,4.15,904.71,904.7,55.75]
["binance-futures","BNBUSDT",1768208231447,10.17,904.51,904.5,27.3]
["binance-futures","BNBUSDT",1768208237605,10.12,904.41,904.4,50.85]
["binance-futures","BNBUSDT",1768208297462,36.42,904.04,904.03,42.42]
["binance-futures","BNBUSDT",1768208315744,59.78,904.11,904.1,3.17]
["binance-futures","BNBUSDT",1768208360629,38.39,903.76,903.75,3.15]
["binance-futures","BNBUSDT",1768208386107,14.3,903.74,903.73,26.89]
["binance-futures","BNBUSDT",1768208417174,2.4,903.68,903.67,51.73]
["binance-futures","BNBUSDT",1768208463921,45.31,903.58,903.57,19.46]
["binance-futures","BNBUSDT",1768208495998,22.84,903.81,903.8,24.55]
["binance-futures","BNBUSDT",1768208536068,67.84,903.42,903.41,3.64]
["binance-futures","BNBUSDT",1768208544244,30.56,903.16,903.15,16.31]
["binance-futures","BNBUSDT",1768208581748,22.69,902.61,902.6,36.24]
["binance-futures","BNBUSDT",1768208620745,33.93,902.95,902.94,64.26]
["binance-futures","BNBUSDT",1768208655084,7.75,903.06,903.05,68.97]
["binance-futures","BNBUSDT",1768208703961,16.21,903.88,903.87,34.17]
["binance-futures","BNBUSDT",1768208748265,26.76,903.7,903.69,30.49]
["binance-futures","BNBUSDT",1768208759127,44.91,903.45,903.44,22.12]
["binance-futures","BNBUSDT",1768208798443,86.47,903.41,903.4,27.01]
["binance-futures","BNBUSDT",1768208820933,48.61,903.69,903.68,28.95]
["binance-futures","BNBUSDT",1768208884712,50.56,904.0,903.99,18.69]
["binance-futures","BNBUSDT",1768208889919,63.24,903.88,903.87,0.3]
["binance-futures","BNBUSDT",1768208928746,38.19,904.03,904.02,54.71]
["binance-futures","BNBUSDT",1768208984402,31.8,903.6,903.59,40.55]
["binance-futures","BNBUSDT",1768209029365,45.48,903.62,903.61,15.56]
["binance-futures","BNBUSDT",1768209056844,1.31,903.64,903.63,48.09]
["binance-futures","BNBUSDT",1768209089449,21.95,903.44,903.43,48.62]
["binance-futures","BNBUSDT",1768209141198,6.61,903.61,903.6,61.28]
["binance-futures","BNBUSDT",1768209205787,14.44,903.61,903.6,205.33]
["binance-futures","BNBUSDT",1768209264299,53.68,903.53,903.52,19.32]
["binance-futures","BNBUSDT",1768209281112,10.83,903.36,903.35,158.79]
["binance-futures","BNBUSDT",1768209330950,11.77,903.37,903.36,53.12]
["binance-futures","BNBUSDT",1768209380410,3.29,902.93,902.92,102.12]
["binance-futures","BNBUSDT",1768209422301,72.28,903.32,903.31,13.55]
["binance-futures","BNBUSDT",1768209483326,33.86,903.52,903.51,47.4]
["binance-futures","BNBUSDT",1768209490568,34.4,903.65,903.64,13.94]
["binance-futures","BNBUSDT",1768209553349,11.87,903.42,903.41,71.94]
["binance-futures","BNBUSDT",1768209588693,23.64,903.49,903.48,58.82]
["binance-futures","BNBUSDT",1768209647496,2.55,903.23,903.22,43.61]
["binance-futures","BNBUSDT",1768209701138,27.45,903.69,903.68,64.58]
["binance-futures","BNBUSDT",1768209759063,6.11,903.51,903.5,141.76]
["binance-futures","BNBUSDT",1768209770547,20.29,903.55,903.54,46.03]
["binance-futures","BNBUSDT",1768209817914,32.09,903.31,903.3,23.39]
["binance-futures","BNBUSDT",1768209874283,6.74,903.56,903.55,73.83]
["binance-futures","BNBUSDT",1768209911353,63.55,903.84,903.83,2.26]
["binance-futures","BNBUSDT",1768209923455,44.87,903.57,903.56,36.53]
["binance-futures","BNBUSDT",1768209975376,18.05,903.34,903.33,44.68]
["binance-futures","BNBUSDT",1768210009637,71.1,902.9,902.89,16.56]
["binance-futures","BNBUSDT",1768210080906,43.61,903.02,903.01,20.54]
["binance-futures","BNBUSDT",1768210137467,8.2,902.4,902.39,64.6]
["binance-futures","BNBUSDT",1768210159379,43.84,902.42,902.41,4.58]
["binance-futures","BNBUSDT",1768210205553,23.61,902.29,902.28,141.88]
["binance-futures","BNBUSDT",1768210251024,14.91,903.06,903.05,76.74]
["binance-futures","BNBUSDT",1768210292047,51.88,903.36,903.35,6.8]
["binance-futures","BNBUSDT",1768210335364,1.74,903.5,903.49,132.3]
["binance-futures","BNBUSDT",1768210340936,5.07,903.5,903.49,53.71]
["binance-futures","BNBUSDT",1768210391208,26.17,903.82,903.81,73.32]
["binance-futures","BNBUSDT",1768210438167,58.11,903.37,903.36,167.17]
["binance-futures","BNBUSDT",1768210466407,66.55,903.78,903.77,3.2]
["binance-futures","BNBUSDT",1768210539317,20.48,903.66,903.65,46.61]
["binance-futures","BNBUSDT",1768210549930,27.08,903.66,903.65,36.58]
["binance-futures","BNBUSDT",1768210621261,91.82,902.59,902.58,0.3]
["binance-futures","BNBUSDT",1768210656911,29.39,902.51,902.5,28.67]
["binance-futures","BNBUSDT",1768210711493,11.07,902.11,902.1,42.27]
["binance-futures","BNBUSDT",1768210757905,14.9,902.01,902.0,195.93]
["binance-futures","BNBUSDT",1768210786029,70.64,902.19,902.18,2.27]
["binance-futures","BNBUSDT",1768210844187,8.02,902.42,902.41,55.77]
["binance-futures","BNBUSDT",1768210900770,36.64,901.89,901.88,32.66]
["binance-futures","BNBUSDT",1768210957622,4.19,902.34,902.33,46.98]
["binance-futures","BNBUSDT",1768210997761,47.12,902.26,902.25,15.61]
["binance-futures","BNBUSDT",1768211026570,28.63,902.3,902.29,30.7]
["binance-futures","BNBUSDT",1768211096846,32.53,902.22,902.21,17.13]
["binance-futures","BNBUSDT",1768211159315,52.48,902.35,902.34,3.14]
["binance-futures","BNBUSDT",1768211212043,68.62,902.52,902.51,6.96]
["binance-futures","BNBUSDT",1768211223658,23.49,902.46,902.45,52.8]
["binance-futures","BNBUSDT",1768211267348,9.57,902.23,902.22,105.72]
["binance-futures","BNBUSDT",1768211351615,14.5,902.02,902.01,47.32]
["binance-futures","BNBUSDT",1768211425595,15.3,901.9,901.89,45.02]
["binance-futures","BNBUSDT",1768211457158,74.48,901.91,901.9,2.84]
["binance-futures","BNBUSDT",1768211495676,52.45,901.8,901.79,14.63]
["binance-futures","BNBUSDT",1768211568099,42.49,901.21,901.2,9.2]
["binance-futures","BNBUSDT",1768211597480,73.74,901.18,901.17,0.25]
["binance-futures","BNBUSDT",1768211655360,25.21,901.23,901.22,23.93]
["binance-futures","BNBUSDT",1768211671665,24.49,901.27,901.26,46.28]
["binance-futures","BNBUSDT",1768211719881,80.5,901.1,901.09,2.25]
["binance-futures","BNBUSDT",1768211769599,2.38,900.82,900.81,110.92]
["binance-futures","BNBUSDT",1768211811833,18.13,900.9,900.89,57.92]
["binance-futures","BNBUSDT",1768211864273,38.26,901.44,901.43,10.35]
["binance-futures","BNBUSDT",1768211878100,25.37,901.44,901.43,24.25]
["binance-futures","BNBUSDT",1768211957611,41.05,901.08,901.07,31.56]
["binance-futures","BNBUSDT",1768211999571,21.37,901.26,901.25,34.63]
["binance-futures","BNBUSDT",1768212021310,59.98,900.78,900.77,0.01]
["binance-futures","BNBUSDT",1768212082640,17.73,900.47,900.46,27.61]
["binance-futures","BNBUSDT",1768212092718,114.22,900.42,900.41,19.97]
["binance-futures","BNBUSDT",1768212137658,36.13,900.1,900.09,36.73]
["binance-futures","BNBUSDT",1768212167510,10.45,899.61,899.6,36.49]
["binance-futures","BNBUSDT",1768212211651,1.84,900.31,900.3,51.37]
["binance-futures","BNBUSDT",1768212248364,5.4,900.46,900.45,64.88]
["binance-futures","BNBUSDT",1768212261056,2.27,900.75,900.74,87.13]
["binance-futures","BNBUSDT",1768212298739,22.58,901.6,901.59,51.0]
["binance-futures","BNBUSDT",1768212321099,23.55,902.05,902.04,23.84]
["binance-futures","BNBUSDT",1768212382972,1.38,902.13,902.12,74.7]
["binance-futures","BNBUSDT",1768212414564,48.47,901.98,901.97,31.06]
["binance-futures","BNBUSDT",1768212447783,5.75,901.82,901.81,47.48]
["binance-futures","BNBUSDT",1768212511685,5.9,901.82,901.81,42.09]
["binance-futures","BNBUSDT",1768212572893,1.25,901.82,901.81,67.77]
["binance-futures","BNBUSDT",1768212618547,30.07,901.35,901.34,27.18]
["binance-futures","BNBUSDT",1768212662079,13.48,901.5,901.49,24.8]
["binance-futures","BNBUSDT",1768212665668,2.27,901.64,901.63,91.82]
["binance-futures","BNBUSDT",1768212722785,5.87,901.15,901.14,22.61]
["binance-futures","BNBUSDT",1768212781708,7.49,901.18,901.17,77.51]
["binance-futures","BNBUSDT",1768212805206,29.05,900.98,900.97,13.34]
["binance-futures","BNBUSDT",1768212844616,44.79,900.72,900.71,22.71]
["binance-futures","BNBUSDT",1768212923720,37.89,901.09,901.08,21.44]
["binance-futures","BNBUSDT",1768212948573,33.33,900.81,900.8,27.37]
["binance-futures","BNBUSDT",1768212992946,17.3,900.79,900.78,46.32]
["binance-futures","BNBUSDT",1768213019786,22.64,900.72,900.71,27.08]
["binance-futures","BNBUSDT",1768213065348,3.54,900.46,900.45,81.06]
["binance-futures","BNBUSDT",1768213114110,8.73,900.59,900.58,36.94]
["binance-futures","BNBUSDT",1768213149255,2.45,901.01,901.0,33.84]
["binance-futures","BNBUSDT",1768213222113,17.49,900.61,900.6,36.86]
["binance-futures","BNBUSDT",1768213288240,50.15,900.61,900.6,0.15]
["binance-futures","BNBUSDT",1768213316645,21.32,900.78,900.77,27.2]
["binance-futures","BNBUSDT",1768213359505,57.4,900.67,900.66,0.01]
["binance-futures","BNBUSDT",1768213418390,23.55,899.87,899.86,19.7]
["binance-futures","BNBUSDT",1768213468985,49.64,900.55,900.54,21.24]
["binance-futures","BNBUSDT",1768213521674,31.89,900.37,900.36,10.78]
["binance-futures","BNBUSDT",1768213533502,27.02,900.31,900.3,9.74]
["binance-futures","BNBUSDT",1768213604428,33.25,900.35,900.34,35.2]
["binance-futures","BNBUSDT",1768213666177,8.59,900.23,900.22,125.8]
["binance-futures","BNBUSDT",1768213714971,51.88,900.6,900.59,7.49]
["binance-futures","BNBUSDT",1768213781628,13.12,900.66,900.65,26.93]
["binance-futures","BNBUSDT",1768213792189,73.0,900.57,900.56,0.4]
["binance-futures","BNBUSDT",1768213856311,16.82,900.56,900.55,0.07]
["binance-futures","BNBUSDT",1768213894051,19.61,900.7,900.69,43.58]
["binance-futures","BNBUSDT",1768213940448,6.41,900.34,900.33,50.36]
["binance-futures","BNBUSDT",1768213955199,22.17,900.37,900.36,50.35]
["binance-futures","BNBUSDT",1768214009361,16.15,900.58,900.57,39.59]
["binance-futures","BNBUSDT",1768214063944,26.51,900.83,900.82,18.74]
["binance-futures","BNBUSDT",1768214112506,54.68,900.73,900.72,8.08]
["binance-futures","BNBUSDT",1768214175230,21.86,900.63,900.62,45.42]
["binance-futures","BNBUSDT",1768214238096,43.27,900.72,900.71,19.66]
["binance-futures","BNBUSDT",1768214253728,1.57,900.75,900.74,117.37]
["binance-futures","BNBUSDT",1768214314280,37.24,901.0,900.99,6.89]
["binance-futures","BNBUSDT",1768214351861,29.95,900.79,900.78,34.89]
["binance-futures","BNBUSDT",1768214451081,9.5,900.89,900.88,88.72]
["binance-futures","BNBUSDT",1768214460561,0.12,901.05,901.04,106.77]
["binance-futures","BNBUSDT",1768214521198,2.96,900.89,900.88,111.09]
["binance-futures","BNBUSDT",1768214576108,5.54,900.75,900.74,52.81]
["binance-futures","BNBUSDT",1768214631963,23.92,900.51,900.5,36.96]
["binance-futures","BNBUSDT",1768214676838,28.75,900.68,900.67,46.29]
["binance-futures","BNBUSDT",1768214688785,30.3,900.76,900.75,57.11]
["binance-futures","BNBUSDT",1768214737012,46.53,900.5,900.49,6.7]
["binance-futures","BNBUSDT",1768214804712,56.95,900.2,900.19,33.14]
["binance-futures","BNBUSDT",1768214865912,14.81,900.16,900.15,50.35]
["binance-futures","BNBUSDT",1768214907095,12.03,900.67,900.66,61.21]
["binance-futures","BNBUSDT",1768214948390,31.29,900.42,900.41,22.51]
["binance-futures","BNBUSDT",1768215011160,52.8,899.76,899.75,12.96]
["binance-futures","BNBUSDT",1768215067406,22.3,899.26,899.25,42.46]
["binance-futures","BNBUSDT",1768215106754,26.61,899.72,899.71,52.91]
["binance-futures","BNBUSDT",1768215129969,25.11,899.48,899.47,25.29]
["binance-futures","BNBUSDT",1768215179757,5.77,899.29,899.28,46.81]
["binance-futures","BNBUSDT",1768215228161,32.37,899.28,899.27,28.67]
["binance-futures","BNBUSDT",1768215282742,21.7,899.53,899.52,66.21]
["binance-futures","BNBUSDT",1768215348189,61.26,899.4,899.39,4.49]
["binance-futures","BNBUSDT",1768215356986,51.14,899.44,899.43,1.59]
["binance-futures","BNBUSDT",1768215435801,36.38,899.47,899.46,51.71]
["binance-futures","BNBUSDT",1768215482641,30.91,899.09,899.08,36.13]
["binance-futures","BNBUSDT",1768215532660,30.06,899.19,899.18,46.58]
["binance-futures","BNBUSDT",1768215583512,1.99,899.37,899.36,100.33]
["binance-futures","BNBUSDT",1768215593109,10.77,899.52,899.51,83.69]
["binance-futures","BNBUSDT",1768215633739,84.43,899.45,899.44,0.6]
["binance-futures","BNBUSDT",1768215668466,3.59,899.37,899.36,64.03]
["binance-futures","BNBUSDT",1768215729399,36.03,899.12,899.11,41.19]
["binance-futures","BNBUSDT",1768215757908,35.28,899.06,899.05,32.67]
["binance-futures","BNBUSDT",1768215779831,34.8,898.9,898.89,21.98]
["binance-futures","BNBUSDT",1768215826043,36.08,899.32,899.31,40.26]
["binance-futures","BNBUSDT",1768215880132,53.22,899.89,899.88,28.08]
["binance-futures","BNBUSDT",1768215912036,24.31,899.56,899.55,84.13]
["binance-futures","BNBUSDT",1768215959054,29.46,900.04,900.03,28.5]
["binance-futures","BNBUSDT",1768215965952,11.67,899.97,899.96,84.07]
["binance-futures","BNBUSDT",1768216014820,4.14,900.43,900.42,103.79]
["binance-futures","BNBUSDT",1768216075367,9.34,900.09,900.08,36.08]
["binance-futures","BNBUSDT",1768216121280,2.55,899.74,899.73,94.2]
["binance-futures","BNBUSDT",1768216180943,12.7,899.81,899.8,29.91]
["binance-futures","BNBUSDT",1768216221675,4.21,900.36,900.35,89.72]
["binance-futures","BNBUSDT",1768216243659,42.89,900.46,900.45,11.25]
["binance-futures","BNBUSDT",1768216292904,33.64,900.71,900.7,23.74]
["binance-futures","BNBUSDT",1768216314473,33.91,900.71,900.7,57.45]
["binance-futures","BNBUSDT",1768216387059,64.58,900.26,900.25,6.67]
["binance-futures","BNBUSDT",1768216400639,4.63,900.23,900.22,60.62]
["binance-futures","BNBUSDT",1768216471083,75.17,900.71,900.7,15.9]
["binance-futures","BNBUSDT",1768216512811,50.39,900.36,900.35,31.23]
["binance-futures","BNBUSDT",1768216569109,70.76,900.75,900.74,7.14]
["binance-futures","BNBUSDT",1768216611747,35.51,900.8,900.79,64.0]
["binance-futures","BNBUSDT",1768216630729,62.78,900.71,900.7,4.27]
["binance-futures","BNBUSDT",1768216674701,17.73,900.8,900.79,33.75]
["binance-futures","BNBUSDT",1768216740404,45.73,900.94,900.93,23.19]
["binance-futures","BNBUSDT",1768216814151,9.55,900.55,900.54,44.37]
["binance-futures","BNBUSDT",1768216846188,4.84,900.88,900.87,74.33]
["binance-futures","BNBUSDT",1768216885631,1.29,901.12,901.11,116.06]
["binance-futures","BNBUSDT",1768216944334,12.77,901.12,901.11,42.87]
["binance-futures","BNBUSDT",1768217006736,3.82,901.6,901.59,62.23]
["binance-futures","BNBUSDT",1768217056778,34.62,901.71,901.7,8.92]
["binance-futures","BNBUSDT",1768217062711,12.38,901.81,901.8,95.74]
["binance-futures","BNBUSDT",1768217110943,20.51,902.0,901.99,71.77]
["binance-futures","BNBUSDT",1768217165194,0.77,902.28,902.27,94.8]
["binance-futures","BNBUSDT",1768217216369,47.91,902.08,902.07,4.76]
["binance-futures","BNBUSDT",1768217236739,16.77,901.91,901.9,39.92]
["binance-futures","BNBUSDT",1768217286447,30.3,901.66,901.65,35.75]
["binance-futures","BNBUSDT",1768217366738,30.39,901.74,901.73,61.15]
["binance-futures","BNBUSDT",1768217402616,10.61,901.78,901.77,78.47]
["binance-futures","BNBUSDT",1768217446761,2.13,901.63,901.62,50.37]
["binance-futures","BNBUSDT",1768217495559,34.01,902.01,902.0,12.18]
["binance-futures","BNBUSDT",1768217514716,13.2,901.88,901.87,40.63]
["binance-futures","BNBUSDT",1768217577480,24.63,901.71,901.7,22.74]
["binance-futures","BNBUSDT",1768217620628,32.07,901.76,901.75,10.1]
["binance-futures","BNBUSDT",1768217698675,13.07,902.05,902.04,39.08]
["binance-futures","BNBUSDT",1768217706652,43.86,902.05,902.04,3.68]
["binance-futures","BNBUSDT",1768217774912,72.55,902.05,902.04,1.38]
["binance-futures","BNBUSDT",1768217818743,0.8,902.05,902.04,88.78]
["binance-futures","BNBUSDT",1768217893509,50.48,901.96,901.95,68.85]
["binance-futures","BNBUSDT",1768217948731,40.55,901.65,901.64,0.43]
["binance-futures","BNBUSDT",1768217956536,48.56,901.59,901.58,1.75]
["binance-futures","BNBUSDT",1768218016233,2.55,901.13,901.12,58.41]
["binance-futures","BNBUSDT",1768218069225,14.75,901.25,901.24,70.26]
["binance-futures","BNBUSDT",1768218120937,71.41,901.33,901.32,29.63]
["binance-futures","BNBUSDT",1768218167220,33.59,901.36,901.35,46.85]
["binance-futures","BNBUSDT",1768218201672,3.93,901.47,901.46,95.43]
["binance-futures","BNBUSDT",1768218272078,36.29,901.81,901.8,83.39]
["binance-futures","BNBUSDT",1768218351262,1.3,901.87,901.86,53.74]
["binance-futures","BNBUSDT",1768218390024,72.94,902.04,902.03,42.65]
["binance-futures","BNBUSDT",1768218421536,0.32,901.8,901.79,109.12]
["binance-futures","BNBUSDT",1768218469522,26.36,901.86,901.85,35.62]
["binance-futures","BNBUSDT",1768218547568,5.86,901.84,901.83,80.17]
["binance-futures","BNBUSDT",1768218614947,13.56,902.19,902.18,54.39]
["binance-futures","BNBUSDT",1768218676231,37.92,902.12,902.11,32.86]
["binance-futures","BNBUSDT",1768218693332,21.94,902.12,902.11,39.6]
["binance-futures","BNBUSDT",1768218791960,0.04,902.27,902.26,70.8]
["binance-futures","BNBUSDT",1768218820732,30.12,902.32,902.31,46.13]
["binance-futures","BNBUSDT",1768218893098,2.29,902.37,902.36,37.31]
["binance-futures","BNBUSDT",1768218928779,20.78,902.37,902.36,34.08]
["binance-futures","BNBUSDT",1768218975236,21.18,902.01,902.0,30.18]
["binance-futures","BNBUSDT",1768219069535,3.43,902.01,902.0,58.73]
["binance-futures","BNBUSDT",1768219132967,8.39,902.08,902.07,101.63]
["binance-futures","BNBUSDT",1768219207852,86.97,901.79,901.78,20.45]
["binance-futures","BNBUSDT",1768219257723,71.22,901.33,901.32,21.78]
["binance-futures","BNBUSDT",1768219260647,82.5,901.33,901.32,1.42]
["binance-futures","BNBUSDT",1768219316249,58.89,901.05,901.04,22.97]
["binance-futures","BNBUSDT",1768219356314,20.88,900.81,900.8,59.7]
["binance-futures","BNBUSDT",1768219436532,6.35,901.18,901.17,76.85]
["binance-futures","BNBUSDT",1768219492093,1.47,901.44,901.43,65.97]
["binance-futures","BNBUSDT",1768219516445,7.17,901.54,901.53,39.63]
["binance-futures","BNBUSDT",1768219550455,31.22,901.55,901.54,33.86]
["binance-futures","BNBUSDT",1768219595262,76.03,901.5,901.49,3.86]
["binance-futures","BNBUSDT",1768219634459,85.61,901.57,901.56,0.09]
["binance-futures","BNBUSDT",1768219699206,7.3,901.13,901.12,64.48]
["binance-futures","BNBUSDT",1768219717960,1.93,901.11,901.1,38.61]
["binance-futures","BNBUSDT",1768219767680,53.28,901.12,901.11,5.01]
["binance-futures","BNBUSDT",1768219833770,2.78,901.26,901.25,64.27]
["binance-futures","BNBUSDT",1768219873574,24.54,901.13,901.12,40.21]
["binance-futures","BNBUSDT",1768219895441,19.08,901.22,901.21,48.44]
["binance-futures","BNBUSDT",1768219953938,17.16,901.15,901.14,36.46]
["binance-futures","BNBUSDT",1768220036160,9.15,901.38,901.37,79.26]
["binance-futures","BNBUSDT",1768220091435,8.35,901.49,901.48,63.24]
["binance-futures","BNBUSDT",1768220143252,87.34,901.53,901.52,4.28]
["binance-futures","BNBUSDT",1768220193629,30.72,901.53,901.52,17.54]
["binance-futures","BNBUSDT",1768220215207,61.55,901.48,901.47,18.66]
["binance-futures","BNBUSDT",1768220267926,8.18,901.69,901.68,71.36]
["binance-futures","BNBUSDT",1768220329129,15.54,901.81,901.8,39.67]
["binance-futures","BNBUSDT",1768220381077,26.54,901.65,901.64,43.68]
["binance-futures","BNBUSDT",1768220420635,5.68,901.68,901.67,67.45]
["binance-futures","BNBUSDT",1768220449424,1.28,901.98,901.97,115.43]
["binance-futures","BNBUSDT",1768220506408,58.29,902.1,902.09,3.4]
["binance-futures","BNBUSDT",1768220598850,58.97,902.32,902.31,7.83]
["binance-futures","BNBUSDT",1768220642463,21.23,902.36,902.35,60.84]
["binance-futures","BNBUSDT",1768220654332,29.25,902.42,902.41,38.09]
["binance-futures","BNBUSDT",1768220707050,50.48,902.67,902.66,5.31]
["binance-futures","BNBUSDT",1768220763233,80.19,903.21,903.2,4.48]
["binance-futures","BNBUSDT",1768220829958,25.98,903.0,902.99,23.99]
["binance-futures","BNBUSDT",1768220896273,126.89,902.51,902.5,2.28]
["binance-futures","BNBUSDT",1768220903420,46.93,902.38,902.37,20.31]
["binance-futures","BNBUSDT",1768221010039,0.06,901.97,901.96,74.74]
["binance-futures","BNBUSDT",1768221036535,61.06,902.25,902.24,44.48]
["binance-futures","BNBUSDT",1768221096436,41.04,902.26,902.25,197.32]
["binance-futures","BNBUSDT",1768221120247,20.81,902.09,902.08,34.44]
["binance-futures","BNBUSDT",1768221166399,1.32,902.06,902.05,98.59]
["binance-futures","BNBUSDT",1768221226206,62.79,902.29,902.28,11.54]
["binance-futures","BNBUSDT",1768221304477,13.93,902.27,902.26,90.01]
["binance-futures","BNBUSDT",1768221388783,7.06,902.02,902.01,47.74]
["binance-futures","BNBUSDT",1768221403507,46.48,902.02,902.01,15.98]
["binance-futures","BNBUSDT",1768221479816,38.71,901.89,901.88,37.48]
["binance-futures","BNBUSDT",1768221501339,14.74,902.13,902.12,44.42]
["binance-futures","BNBUSDT",1768221541750,91.79,902.07,902.06,38.54]
["binance-futures","BNBUSDT",1768221607147,43.56,900.9,900.89,43.24]
["binance-futures","BNBUSDT",1768221617946,37.34,900.96,900.95,35.64]
["binance-futures","BNBUSDT",1768221701142,32.43,900.75,900.74,39.62]
["binance-futures","BNBUSDT",1768221745514,0.34,901.05,901.04,65.73]
["binance-futures","BNBUSDT",1768221811212,16.08,901.34,901.33,66.01]
["binance-futures","BNBUSDT",1768221893311,3.65,901.34,901.33,56.26]
["binance-futures","BNBUSDT",1768221905609,4.02,901.34,901.33,55.34]
["binance-futures","BNBUSDT",1768221974154,60.1,901.16,901.15,17.08]
["binance-futures","BNBUSDT",1768222036117,51.45,901.22,901.21,21.69]
["binance-futures","BNBUSDT",1768222131625,19.16,901.35,901.34,54.18]
["binance-futures","BNBUSDT",1768222180077,24.73,902.4,902.39,22.4]
["binance-futures","BNBUSDT",1768222208476,25.18,902.61,902.6,46.18]
["binance-futures","BNBUSDT",1768222267423,1.68,903.74,903.73,49.92]
["binance-futures","BNBUSDT",1768222294591,56.32,903.94,903.93,24.98]
["binance-futures","BNBUSDT",1768222378525,37.06,903.86,903.85,16.33]
["binance-futures","BNBUSDT",1768222436255,21.62,903.67,903.66,42.68]
["binance-futures","BNBUSDT",1768222478738,19.95,903.69,903.68,34.16]
["binance-futures","BNBUSDT",1768222497927,23.91,903.98,903.97,46.58]
["binance-futures","BNBUSDT",1768222555561,17.93,903.71,903.7,31.63]
["binance-futures","BNBUSDT",1768222592994,31.2,903.43,903.42,27.16]
["binance-futures","BNBUSDT",1768222627657,52.7,902.78,902.77,1.82]
["binance-futures","BNBUSDT",1768222682594,17.53,902.74,902.73,89.75]
["binance-futures","BNBUSDT",1768222763012,63.65,902.95,902.94,2.1]
["binance-futures","BNBUSDT",1768222829836,13.76,902.48,902.47,68.43]
["binance-futures","BNBUSDT",1768222846114,59.48,902.44,902.43,0.82]
["binance-futures","BNBUSDT",1768222883500,24.2,901.96,901.95,14.72]
["binance-futures","BNBUSDT",1768222930126,42.76,901.16,901.15,26.28]
["binance-futures","BNBUSDT",1768222974251,16.12,901.47,901.46,38.23]
["binance-futures","BNBUSDT",1768223031877,20.52,902.0,901.99,37.62]
["binance-futures","BNBUSDT",1768223089964,92.6,902.07,902.06,0.7]
["binance-futures","BNBUSDT",1768223120018,15.82,901.53,901.52,35.11]
["binance-futures","BNBUSDT",1768223150162,6.96,901.51,901.5,34.44]
["binance-futures","BNBUSDT",1768223186309,5.76,901.69,901.68,90.1]
["binance-futures","BNBUSDT",1768223246239,38.0,900.79,900.78,10.62]
["binance-futures","BNBUSDT",1768223286738,3.81,900.6,900.59,56.01]
["binance-futures","BNBUSDT",1768223305019,99.18,900.57,900.56,15.74]
["binance-futures","BNBUSDT",1768223345101,20.77,900.87,900.86,27.12]
["binance-futures","BNBUSDT",1768223390280,47.52,900.34,900.33,32.69]
["binance-futures","BNBUSDT",1768223426093,49.89,900.78,900.77,1.99]
["binance-futures","BNBUSDT",1768223475852,52.4,900.5,900.49,38.95]
["binance-futures","BNBUSDT",1768223488522,20.04,900.47,900.46,52.19]
["binance-futures","BNBUSDT",1768223523646,39.9,900.16,900.15,19.34]
["binance-futures","BNBUSDT",1768223583781,46.85,900.19,900.18,27.86]
["binance-futures","BNBUSDT",1768223630594,9.88,899.79,899.78,39.07]
["binance-futures","BNBUSDT",1768223644289,31.51,899.2,899.19,25.92]
["binance-futures","BNBUSDT",1768223671744,39.02,898.88,898.87,5.77]
["binance-futures","BNBUSDT",1768223722336,66.36,899.47,899.46,4.68]
["binance-futures","BNBUSDT",1768223755935,22.72,899.83,899.82,33.18]
["binance-futures","BNBUSDT",1768223811442,65.35,900.13,900.12,0.75]
["binance-futures","BNBUSDT",1768223821595,40.15,900.1,900.09,2.51]
["binance-futures","BNBUSDT",1768223876903,56.13,900.1,900.09,10.01]
["binance-futures","BNBUSDT",1768223932100,8.6,900.07,900.06,68.48]
["binance-futures","BNBUSDT",1768223974257,28.86,900.25,900.24,29.33]
["binance-futures","BNBUSDT",1768224045972,2.46,900.36,900.35,64.27]
["binance-futures","BNBUSDT",1768224052683,2.93,900.44,900.43,94.9]
["binance-futures","BNBUSDT",1768224124458,25.35,900.81,900.8,37.69]
["binance-futures","BNBUSDT",1768224183361,20.84,900.9,900.89,30.28]
["binance-futures","BNBUSDT",1768224211553,30.77,900.89,900.88,39.78]
["binance-futures","BNBUSDT",1768224300341,13.72,900.36,900.35,28.68]
["binance-futures","BNBUSDT",1768224305099,64.5,900.27,900.26,0.9]
["binance-futures","BNBUSDT",1768224363440,20.49,900.58,900.57,32.45]
["binance-futures","BNBUSDT",1768224439019,42.27,900.41,900.4,1.94]
["binance-futures","BNBUSDT",1768224510176,23.79,900.95,900.94,21.04]
["binance-futures","BNBUSDT",1768224544822,21.49,900.84,900.83,18.05]
["binance-futures","BNBUSDT",1768224589953,21.58,900.76,900.75,23.15]
["binance-futures","BNBUSDT",1768224653463,57.69,900.81,900.8,10.95]
["binance-futures","BNBUSDT",1768224711752,23.12,900.34,900.33,40.78]
["binance-futures","BNBUSDT",1768224761216,30.48,900.89,900.88,47.48]
["binance-futures","BNBUSDT",1768224792749,22.23,901.01,901.0,149.94]
["binance-futures","BNBUSDT",1768224838524,10.15,901.29,901.28,53.95]
["binance-futures","BNBUSDT",1768224904963,19.29,901.34,901.33,54.57]
["binance-futures","BNBUSDT",1768224956821,14.62,901.35,901.34,38.47]
["binance-futures","BNBUSDT",1768225036208,53.71,901.11,901.1,28.78]
["binance-futures","BNBUSDT",1768225048418,14.7,901.2,901.19,83.08]
["binance-futures","BNBUSDT",1768225140319,73.46,901.49,901.48,7.45]
["binance-futures","BNBUSDT",1768225182024,17.4,901.42,901.41,27.07]
["binance-futures","BNBUSDT",1768225257390,12.06,901.25,901.24,61.6]
["binance-futures","BNBUSDT",1768225271871,8.2,901.1,901.09,79.09]
["binance-futures","BNBUSDT",1768225322551,55.4,900.93,900.92,10.65]
["binance-futures","BNBUSDT",1768225385130,95.33,900.06,900.05,61.56]
["binance-futures","BNBUSDT",1768225431606,50.81,900.06,900.05,23.12]
["binance-futures","BNBUSDT",1768225502707,98.9,900.04,900.03,1.49]
["binance-futures","BNBUSDT",1768225561694,78.5,899.85,899.84,3.43]
["binance-futures","BNBUSDT",1768225578764,27.17,899.75,899.74,25.35]
["binance-futures","BNBUSDT",1768225625516,5.73,899.73,899.72,43.7]
["binance-futures","BNBUSDT",1768225653374,0.29,900.27,900.26,72.63]
["binance-futures","BNBUSDT",1768225729225,26.41,900.47,900.46,28.43]
["binance-futures","BNBUSDT",1768225746029,16.17,900.52,900.51,46.7]
["binance-futures","BNBUSDT",1768225827570,47.14,900.63,900.62,15.6]
["binance-futures","BNBUSDT",1768225872411,12.04,900.67,900.66,53.7]
["binance-futures","BNBUSDT",1768225938145,0.31,900.54,900.53,102.3]
["binance-futures","BNBUSDT",1768225993461,20.23,900.83,900.82,51.11]
["binance-futures","BNBUSDT",1768226011020,2.47,900.96,900.95,82.39]
["binance-futures","BNBUSDT",1768226074724,16.42,901.0,900.99,39.4]
["binance-futures","BNBUSDT",1768226135004,59.82,900.65,900.64,19.93]
["binance-futures","BNBUSDT",1768226209324,28.33,900.76,900.75,29.74]
["binance-futures","BNBUSDT",1768226252215,36.02,900.65,900.64,1.26]
["binance-futures","BNBUSDT",1768226284856,68.93,900.44,900.43,7.9]
["binance-futures","BNBUSDT",1768226349351,3.89,900.43,900.42,37.07]
["binance-futures","BNBUSDT",1768226426750,5.9,900.4,900.39,32.31]
["binance-futures","BNBUSDT",1768226469910,8.78,900.11,900.1,35.41]
["binance-futures","BNBUSDT",1768226519493,1.48,900.08,900.07,75.48]
["binance-futures","BNBUSDT",1768226526753,1.6,900.08,900.07,77.42]
["binance-futures","BNBUSDT",1768226584864,7.44,900.32,900.31,85.43]
["binance-futures","BNBUSDT",1768226636661,21.28,900.42,900.41,22.41]
["binance-futures","BNBUSDT",1768226690424,22.51,900.19,900.18,7.71]
["binance-futures","BNBUSDT",1768226738625,12.53,900.76,900.75,3.14]
["binance-futures","BNBUSDT",1768226775672,41.03,900.54,900.53,3.81]
["binance-futures","BNBUSDT",1768226800478,12.67,900.63,900.62,26.49]
["binance-futures","BNBUSDT",1768226843452,62.57,900.49,900.48,0.3]
["binance-futures","BNBUSDT",1768226869810,1.43,900.46,900.45,36.02]
["binance-futures","BNBUSDT",1768226948742,19.66,900.25,900.24,62.01]
["binance-futures","BNBUSDT",1768226957533,6.81,900.25,900.24,47.29]
["binance-futures","BNBUSDT",1768226994346,1.77,900.47,900.46,31.72]
["binance-futures","BNBUSDT",1768227059232,35.7,900.39,900.38,6.07]
["binance-futures","BNBUSDT",1768227115299,4.24,900.31,900.3,79.5]
["binance-futures","BNBUSDT",1768227122605,18.89,900.41,900.4,53.61]
["binance-futures","BNBUSDT",1768227170298,64.41,900.28,900.27,0.27]
["binance-futures","BNBUSDT",1768227243671,6.29,900.2,900.19,90.17]
["binance-futures","BNBUSDT",1768227282924,48.39,900.13,900.12,29.31]
["binance-futures","BNBUSDT",1768227340308,3.68,900.28,900.27,79.23]
["binance-futures","BNBUSDT",1768227354758,3.44,900.28,900.27,72.52]
["binance-futures","BNBUSDT",1768227393505,8.01,899.3,899.29,45.22]
["binance-futures","BNBUSDT",1768227433608,41.48,898.33,898.32,0.21]
["binance-futures","BNBUSDT",1768227459534,2.1,897.74,897.73,32.86]
["binance-futures","BNBUSDT",1768227498233,26.53,898.03,898.02,22.14]
["binance-futures","BNBUSDT",1768227505006,19.56,898.06,898.05,32.87]
["binance-futures","BNBUSDT",1768227554485,51.18,898.33,898.32,30.99]
["binance-futures","BNBUSDT",1768227582800,15.91,898.07,898.06,48.32]
["binance-futures","BNBUSDT",1768227607653,29.53,897.74,897.73,25.32]
["binance-futures","BNBUSDT",1768227661155,28.69,897.46,897.45,49.63]
["binance-futures","BNBUSDT",1768227666307,3.84,897.66,897.65,34.55]
["binance-futures","BNBUSDT",1768227705148,54.57,896.91,896.9,0.14]
["binance-futures","BNBUSDT",1768227733044,7.15,897.02,897.01,41.49]
["binance-futures","BNBUSDT",1768227767884,13.38,896.47,896.46,27.22]
["binance-futures","BNBUSDT",1768227796529,58.31,896.79,896.78,15.3]
["binance-futures","BNBUSDT",1768227808226,33.5,896.68,896.67,32.53]
["binance-futures","BNBUSDT",1768227846776,31.51,895.57,895.56,22.53]
["binance-futures","BNBUSDT",1768227863774,2.15,895.22,895.2,0.65]
["binance-futures","BNBUSDT",1768227903218,2.35,895.22,895.21,35.04]
["binance-futures","BNBUSDT",1768227918558,31.23,895.31,895.3,24.95]
["binance-futures","BNBUSDT",1768227933940,0.43,896.1,896.09,41.07]
["binance-futures","BNBUSDT",1768227967609,0.74,896.04,896.03,67.15]
["binance-futures","BNBUSDT",1768228009197,1.46,896.01,896.0,46.61]
["binance-futures","BNBUSDT",1768228038082,18.33,896.01,896.0,45.25]
["binance-futures","BNBUSDT",1768228045734,36.58,896.03,896.02,4.57]
["binance-futures","BNBUSDT",1768228079745,50.82,896.44,896.43,31.89]
["binance-futures","BNBUSDT",1768228119106,23.86,896.52,896.51,40.47]
["binance-futures","BNBUSDT",1768228158657,23.1,896.74,896.73,34.38]
["binance-futures","BNBUSDT",1768228184985,46.39,896.59,896.58,8.77]
["binance-futures","BNBUSDT",1768228205410,8.78,896.58,896.57,62.67]
["binance-futures","BNBUSDT",1768228248111,13.59,896.73,896.72,24.32]
["binance-futures","BNBUSDT",1768228263508,0.01,897.41,897.4,31.17]
["binance-futures","BNBUSDT",1768228292927,24.4,896.89,896.88,19.49]
["binance-futures","BNBUSDT",1768228305326,0.01,897.26,897.25,0.42]
["binance-futures","BNBUSDT",1768228328336,37.37,897.93,897.92,2.37]
["binance-futures","BNBUSDT",1768228355296,4.43,899.07,899.06,49.61]
["binance-futures","BNBUSDT",1768228383090,0.71,899.09,899.08,53.56]
["binance-futures","BNBUSDT",1768228411904,13.64,899.4,899.39,30.46]
["binance-futures","BNBUSDT",1768228442980,45.87,899.52,899.51,9.74]
["binance-futures","BNBUSDT",1768228455540,25.75,899.54,899.53,20.47]
["binance-futures","BNBUSDT",1768228480582,0.93,898.99,898.98,47.33]
["binance-futures","BNBUSDT",1768228504693,4.19,899.09,899.08,19.82]
["binance-futures","BNBUSDT",1768228550471,30.63,898.67,898.66,30.8]
["binance-futures","BNBUSDT",1768228581470,17.08,899.03,899.02,18.73]
["binance-futures","BNBUSDT",1768228598097,9.94,899.0,898.99,50.96]
["binance-futures","BNBUSDT",1768228623522,30.71,898.54,898.53,6.16]
["binance-futures","BNBUSDT",1768228655140,25.63,898.72,898.71,18.41]
["binance-futures","BNBUSDT",1768228683732,20.19,898.74,898.73,5.35]
["binance-futures","BNBUSDT",1768228699177,0.45,898.93,898.92,50.6]
["binance-futures","BNBUSDT",1768228732262,81.37,900.0,899.99,24.91]
["binance-futures","BNBUSDT",1768228770717,35.97,900.35,900.34,16.45]
["binance-futures","BNBUSDT",1768228790265,26.08,901.12,901.11,25.15]
["binance-futures","BNBUSDT",1768228818315,28.41,900.69,900.68,33.51]
["binance-futures","BNBUSDT",1768228823508,39.25,900.07,900.06,17.24]
["binance-futures","BNBUSDT",1768228850785,29.88,899.76,899.75,12.29]
["binance-futures","BNBUSDT",1768228884474,48.34,899.81,899.8,6.21]
["binance-futures","BNBUSDT",1768228917137,11.8,899.93,899.92,44.85]
["binance-futures","BNBUSDT",1768228948272,30.17,900.49,900.48,8.39]
["binance-futures","BNBUSDT",1768228978293,51.57,900.2,900.19,1.07]
["binance-futures","BNBUSDT",1768228991915,27.14,900.08,900.07,16.96]
["binance-futures","BNBUSDT",1768229032671,60.42,899.66,899.65,8.07]
["binance-futures","BNBUSDT",1768229050227,15.56,899.08,899.07,17.15]
["binance-futures","BNBUSDT",1768229102175,1.64,899.95,899.94,33.44]
["binance-futures","BNBUSDT",1768229108987,21.17,900.11,900.1,9.6]
["binance-futures","BNBUSDT",1768229148823,0.46,899.48,899.47,47.59]
["binance-futures","BNBUSDT",1768229182091,31.17,899.45,899.44,1.12]
["binance-futures","BNBUSDT",1768229228835,30.55,899.91,899.9,20.09]
["binance-futures","BNBUSDT",1768229264867,26.58,900.44,900.43,22.79]
["binance-futures","BNBUSDT",1768229273609,22.25,900.16,900.15,37.19]
["binance-futures","BNBUSDT",1768229304938,12.92,900.13,900.12,32.66]
["binance-futures","BNBUSDT",1768229351653,16.5,900.16,900.15,20.68]
["binance-futures","BNBUSDT",1768229397337,3.69,900.24,900.23,19.46]
["binance-futures","BNBUSDT",1768229420074,67.9,900.2,900.19,6.12]
["binance-futures","BNBUSDT",1768229440373,8.63,900.89,900.88,17.46]
["binance-futures","BNBUSDT",1768229472768,2.56,901.5,901.49,71.97]
["binance-futures","BNBUSDT",1768229509196,53.29,902.03,902.02,7.25]
["binance-futures","BNBUSDT",1768229535260,43.97,902.1,902.09,25.02]
["binance-futures","BNBUSDT",1768229545886,72.72,901.64,901.63,0.65]
["binance-futures","BNBUSDT",1768229575294,21.63,900.19,900.18,12.71]
["binance-futures","BNBUSDT",1768229614677,30.19,900.15,900.14,1.14]
["binance-futures","BNBUSDT",1768229651605,24.86,899.77,899.76,13.1]
["binance-futures","BNBUSDT",1768229697353,26.86,899.27,899.26,16.1]
["binance-futures","BNBUSDT",1768229702772,9.32,899.11,899.1,29.95]
["binance-futures","BNBUSDT",1768229763767,9.24,899.93,899.92,32.43]
["binance-futures","BNBUSDT",1768229785533,78.31,899.86,899.85,0.04]
["binance-futures","BNBUSDT",1768229827307,9.49,900.25,900.24,33.5]
["binance-futures","BNBUSDT",1768229867733,39.82,899.89,899.88,12.25]
["binance-futures","BNBUSDT",1768229876760,2.78,899.69,899.68,52.3]
["binance-futures","BNBUSDT",1768229918384,15.31,900.12,900.11,53.05]
["binance-futures","BNBUSDT",1768229945940,0.82,899.77,899.76,55.73]
["binance-futures","BNBUSDT",1768230002654,27.43,900.16,900.15,9.55]
["binance-futures","BNBUSDT",1768230038975,3.69,899.96,899.95,71.5]
["binance-futures","BNBUSDT",1768230046841,0.54,899.92,899.91,25.82]
["binance-futures","BNBUSDT",1768230083115,14.14,900.03,900.02,58.4]
["binance-futures","BNBUSDT",1768230132804,6.34,899.28,899.27,32.21]
["binance-futures","BNBUSDT",1768230160555,7.59,899.71,899.69,3.02]
["binance-futures","BNBUSDT",1768230166477,29.41,899.94,899.93,6.55]
["binance-futures","BNBUSDT",1768230206184,15.92,899.21,899.2,47.39]
["binance-futures","BNBUSDT",1768230240260,11.96,900.35,900.34,23.43]
["binance-futures","BNBUSDT",1768230273733,85.2,900.09,900.08,4.62]
["binance-futures","BNBUSDT",1768230304507,35.3,899.93,899.92,22.96]
["binance-futures","BNBUSDT",1768230318667,30.71,900.59,900.58,12.16]
["binance-futures","BNBUSDT",1768230383395,5.88,899.81,899.8,49.05]
["binance-futures","BNBUSDT",1768230400263,2.3,899.7,899.69,39.53]
["binance-futures","BNBUSDT",1768230435837,16.39,900.25,900.24,18.69]
["binance-futures","BNBUSDT",1768230454093,9.07,900.4,900.39,42.19]
["binance-futures","BNBUSDT",1768230482569,35.38,900.41,900.4,5.81]
["binance-futures","BNBUSDT",1768230525441,28.6,900.83,900.82,5.23]
["binance-futures","BNBUSDT",1768230562783,25.65,900.91,900.9,16.63]
["binance-futures","BNBUSDT",1768230599518,9.29,900.55,900.54,37.53]
["binance-futures","BNBUSDT",1768230636188,78.26,900.11,900.1,1.93]
["binance-futures","BNBUSDT",1768230667075,27.47,900.16,900.15,10.95]
["binance-futures","BNBUSDT",1768230682847,2.97,900.11,900.1,55.1]
["binance-futures","BNBUSDT",1768230714292,71.85,900.23,900.22,10.1]
["binance-futures","BNBUSDT",1768230759477,32.04,899.91,899.9,20.02]
["binance-futures","BNBUSDT",1768230769080,89.13,899.87,899.86,1.14]
["binance-futures","BNBUSDT",1768230826824,0.03,900.36,900.35,32.34]
["binance-futures","BNBUSDT",1768230851920,40.32,900.5,900.49,18.28]
["binance-futures","BNBUSDT",1768230900710,34.84,900.86,900.85,14.07]
["binance-futures","BNBUSDT",1768230946785,18.87,900.92,900.91,26.2]
["binance-futures","BNBUSDT",1768230979708,89.19,900.8,900.79,0.96]
["binance-futures","BNBUSDT",1768230988509,18.34,900.9,900.89,19.87]
["binance-futures","BNBUSDT",1768231029679,39.05,900.87,900.86,7.03]
["binance-futures","BNBUSDT",1768231081332,1.64,901.44,901.43,56.95]
["binance-futures","BNBUSDT",1768231112151,75.84,901.58,901.57,0.25]
["binance-futures","BNBUSDT",1768231124542,16.14,901.37,901.36,51.58]
["binance-futures","BNBUSDT",1768231161164,13.16,902.37,902.36,59.21]
["binance-futures","BNBUSDT",1768231207956,0.33,903.49,903.39,19.11]
["binance-futures","BNBUSDT",1768231224364,5.39,903.66,903.65,37.7]
["binance-futures","BNBUSDT",1768231252053,51.88,903.16,903.15,25.93]
["binance-futures","BNBUSDT",1768231261921,0.02,902.67,902.66,17.55]
["binance-futures","BNBUSDT",1768231289746,34.33,902.42,902.41,10.28]
["binance-futures","BNBUSDT",1768231323833,84.67,902.1,902.09,10.01]
["binance-futures","BNBUSDT",1768231356259,47.43,901.71,901.7,6.08]
["binance-futures","BNBUSDT",1768231400488,2.08,901.78,901.77,31.54]
["binance-futures","BNBUSDT",1768231405537,73.61,901.89,901.88,11.5]
["binance-futures","BNBUSDT",1768231450132,16.69,902.94,902.93,24.5]
["binance-futures","BNBUSDT",1768231482194,40.46,902.75,902.74,36.18]
["binance-futures","BNBUSDT",1768231507429,1.87,902.93,902.92,44.47]
["binance-futures","BNBUSDT",1768231527518,0.95,903.4,903.39,48.48]
["binance-futures","BNBUSDT",1768231563978,12.37,903.52,903.51,47.32]
["binance-futures","BNBUSDT",1768231596463,115.62,902.95,902.94,6.76]
["binance-futures","BNBUSDT",1768231640397,124.84,902.51,902.5,0.87]
["binance-futures","BNBUSDT",1768231682892,20.45,902.5,902.49,67.12]
["binance-futures","BNBUSDT",1768231710393,15.33,902.66,902.65,61.45]
["binance-futures","BNBUSDT",1768231737295,28.67,902.99,902.98,9.9]
["binance-futures","BNBUSDT",1768231781863,4.47,902.94,902.93,39.54]
["binance-futures","BNBUSDT",1768231834593,36.53,902.85,902.84,1.4]
["binance-futures","BNBUSDT",1768231865170,45.8,902.6,902.59,3.62]
["binance-futures","BNBUSDT",1768231882526,38.72,902.47,902.46,14.1]
["binance-futures","BNBUSDT",1768231918021,6.52,902.47,902.46,34.52]
["binance-futures","BNBUSDT",1768231957766,1.79,902.44,902.43,38.0]
["binance-futures","BNBUSDT",1768232000716,7.73,902.94,902.93,53.01]
["binance-futures","BNBUSDT",1768232042135,12.32,903.17,903.16,59.47]
["binance-futures","BNBUSDT",1768232047008,27.59,903.28,903.27,42.57]
["binance-futures","BNBUSDT",1768232112891,0.37,903.43,903.42,56.9]
["binance-futures","BNBUSDT",1768232129565,39.0,903.53,903.52,16.43]
["binance-futures","BNBUSDT",1768232169583,0.1,903.84,903.83,14.33]
["binance-futures","BNBUSDT",1768232182287,18.2,903.87,903.86,32.59]
["binance-futures","BNBUSDT",1768232204377,61.79,903.8,903.79,5.45]
["binance-futures","BNBUSDT",1768232252225,15.66,904.03,904.02,27.02]
["binance-futures","BNBUSDT",1768232275991,56.18,904.13,904.12,11.21]
["binance-futures","BNBUSDT",1768232311503,12.29,903.96,903.95,21.56]
["binance-futures","BNBUSDT",1768232316805,31.53,903.84,903.83,27.22]
["binance-futures","BNBUSDT",1768232349579,39.99,903.58,903.57,3.53]
["binance-futures","BNBUSDT",1768232386068,54.82,903.98,903.97,25.64]
["binance-futures","BNBUSDT",1768232416410,27.7,903.9,903.89,6.26]
["binance-futures","BNBUSDT",1768232459914,35.27,903.99,903.98,34.32]
["binance-futures","BNBUSDT",1768232467515,46.65,904.25,904.24,3.68]
["binance-futures","BNBUSDT",1768232516119,52.51,904.73,904.72,12.4]
["binance-futures","BNBUSDT",1768232539376,49.59,904.81,904.8,27.49]
["binance-futures","BNBUSDT",1768232556775,0.11,904.94,904.93,59.27]
["binance-futures","BNBUSDT",1768232612968,52.28,904.17,904.16,19.72]
["binance-futures","BNBUSDT",1768232620493,13.84,904.48,904.47,63.16]
["binance-futures","BNBUSDT",1768232658878,13.25,904.95,904.94,61.81]
["binance-futures","BNBUSDT",1768232694033,30.1,904.86,904.85,18.01]
["binance-futures","BNBUSDT",1768232726768,37.23,904.1,904.09,0.58]
["binance-futures","BNBUSDT",1768232757087,7.59,903.92,903.9,3.87]
["binance-futures","BNBUSDT",1768232772920,35.74,904.34,904.33,21.39]
["binance-futures","BNBUSDT",1768232808136,20.19,904.64,904.63,35.01]
["binance-futures","BNBUSDT",1768232864286,112.55,904.75,904.74,6.19]
["binance-futures","BNBUSDT",1768232892086,22.7,904.84,904.83,40.27]
["binance-futures","BNBUSDT",1768232928775,1.94,904.1,904.09,71.77]
["binance-futures","BNBUSDT",1768232967483,27.17,904.68,904.67,7.21]
["binance-futures","BNBUSDT",1768232982832,0.05,904.65,904.64,63.56]
["binance-futures","BNBUSDT",1768233031524,52.55,905.07,905.06,15.24]
["binance-futures","BNBUSDT",1768233067360,79.63,905.19,905.18,17.87]
["binance-futures","BNBUSDT",1768233110917,14.74,905.38,905.37,25.43]
["binance-futures","BNBUSDT",1768233113258,2.44,905.51,905.5,72.23]
["binance-futures","BNBUSDT",1768233152295,16.63,905.6,905.59,31.78]
["binance-futures","BNBUSDT",1768233189784,6.7,905.52,905.51,56.77]
["binance-futures","BNBUSDT",1768233206072,64.22,905.42,905.41,3.29]
["binance-futures","BNBUSDT",1768233244291,27.76,905.15,905.14,6.34]
["binance-futures","BNBUSDT",1768233286418,7.97,905.4,905.39,35.4]
["binance-futures","BNBUSDT",1768233325082,42.99,905.21,905.2,60.9]
["binance-futures","BNBUSDT",1768233378422,60.22,904.86,904.85,20.4]
["binance-futures","BNBUSDT",1768233422060,64.93,904.69,904.68,9.14]
["binance-futures","BNBUSDT",1768233432980,44.35,904.75,904.74,60.37]
["binance-futures","BNBUSDT",1768233484406,20.72,904.46,904.45,42.69]
["binance-futures","BNBUSDT",1768233520371,56.58,904.54,904.53,27.51]
["binance-futures","BNBUSDT",1768233580507,27.2,904.32,904.31,27.81]
["binance-futures","BNBUSDT",1768233617811,22.55,904.95,904.94,35.57]
["binance-futures","BNBUSDT",1768233631736,12.29,905.46,905.45,43.51]
["binance-futures","BNBUSDT",1768233656209,123.0,905.75,905.74,9.8]
["binance-futures","BNBUSDT",1768233691740,12.34,905.63,905.62,57.29]
["binance-futures","BNBUSDT",1768233722383,58.75,905.57,905.56,29.09]
["binance-futures","BNBUSDT",1768233756690,28.84,906.04,906.03,38.3]
["binance-futures","BNBUSDT",1768233763352,36.31,905.63,905.62,24.08]
["binance-futures","BNBUSDT",1768233799095,3.32,905.01,905.0,23.98]
["binance-futures","BNBUSDT",1768233834445,28.14,905.47,905.46,29.59]
["binance-futures","BNBUSDT",1768233862036,7.72,905.96,905.95,35.33]
["binance-futures","BNBUSDT",1768233908318,15.86,906.89,906.88,40.11]
["binance-futures","BNBUSDT",1768233915460,25.56,906.89,906.88,33.34]
["binance-futures","BNBUSDT",1768233960982,35.67,906.92,906.91,39.36]
["binance-futures","BNBUSDT",1768233985173,15.39,906.45,906.44,46.15]
["binance-futures","BNBUSDT",1768234024071,11.0,905.93,905.92,44.24]
["binance-futures","BNBUSDT",1768234030042,22.6,905.66,905.65,30.93]
["binance-futures","BNBUSDT",1768234069295,37.41,906.53,906.52,16.54]
["binance-futures","BNBUSDT",1768234109050,54.97,906.8,906.79,74.28]
["binance-futures","BNBUSDT",1768234141151,48.55,906.96,906.95,4.99]
["binance-futures","BNBUSDT",1768234192132,16.83,907.01,907.0,38.07]
["binance-futures","BNBUSDT",1768234221634,65.18,906.69,906.68,20.34]
["binance-futures","BNBUSDT",1768234232853,133.37,906.34,906.33,0.38]
["binance-futures","BNBUSDT",1768234272881,55.88,906.73,906.72,29.47]
["binance-futures","BNBUSDT",1768234291003,60.62,906.4,906.39,34.08]
["binance-futures","BNBUSDT",1768234350469,26.32,906.66,906.65,30.02]
["binance-futures","BNBUSDT",1768234356498,113.83,906.55,906.54,2.36]
["binance-futures","BNBUSDT",1768234399895,51.14,906.13,906.12,15.63]
["binance-futures","BNBUSDT",1768234444813,100.0,906.08,906.07,13.97]
["binance-futures","BNBUSDT",1768234482449,27.94,906.19,906.18,49.86]
["binance-futures","BNBUSDT",1768234506822,51.38,906.52,906.51,45.26]
["binance-futures","BNBUSDT",1768234530207,30.42,906.44,906.43,19.23]
["binance-futures","BNBUSDT",1768234563189,21.26,906.63,906.62,30.83]
["binance-futures","BNBUSDT",1768234605254,24.65,907.34,907.33,19.4]
["binance-futures","BNBUSDT",1768234641290,2.43,906.87,906.86,46.14]
["binance-futures","BNBUSDT",1768234664024,9.23,906.39,906.38,43.47]
["binance-futures","BNBUSDT",1768234689974,37.09,906.67,906.66,20.28]
["binance-futures","BNBUSDT",1768234726325,52.63,906.37,906.36,22.86]
["binance-futures","BNBUSDT",1768234760363,28.19,905.98,905.97,21.2]
["binance-futures","BNBUSDT",1768234805804,13.72,905.73,905.72,38.97]
["binance-futures","BNBUSDT",1768234842458,30.97,905.95,905.94,20.42]
["binance-futures","BNBUSDT",1768234870026,33.36,905.86,905.85,10.06]
["binance-futures","BNBUSDT",1768234893916,27.74,906.01,906.0,30.86]
["binance-futures","BNBUSDT",1768234928954,37.6,905.14,905.13,18.16]
["binance-futures","BNBUSDT",1768234969473,0.06,905.76,905.75,11.66]
["binance-futures","BNBUSDT",1768234973527,29.84,905.89,905.88,20.14]
["binance-futures","BNBUSDT",1768235021217,2.76,906.56,906.55,38.29]
["binance-futures","BNBUSDT",1768235051568,25.03,906.55,906.54,32.11]
["binance-futures","BNBUSDT",1768235096699,147.5,907.1,907.09,31.04]
["binance-futures","BNBUSDT",1768235131123,199.61,907.05,907.04,43.17]
["binance-futures","BNBUSDT",1768235139578,48.57,907.46,907.45,11.26]
["binance-futures","BNBUSDT",1768235183176,39.54,907.32,907.31,27.65]
["binance-futures","BNBUSDT",1768235207003,89.79,906.97,906.96,1.45]
["binance-futures","BNBUSDT",1768235268498,176.15,907.35,907.34,39.69]
["binance-futures","BNBUSDT",1768235299506,67.59,907.57,907.56,26.1]
["binance-futures","BNBUSDT",1768235319833,4.47,907.71,907.7,44.69]
["binance-futures","BNBUSDT",1768235352318,52.69,907.89,907.88,55.71]
["binance-futures","BNBUSDT",1768235395580,18.86,908.4,908.39,46.48]
["binance-futures","BNBUSDT",1768235418611,108.43,908.5,908.49,7.58]
["binance-futures","BNBUSDT",1768235452054,123.4,908.09,908.08,2.34]
["binance-futures","BNBUSDT",1768235455694,44.15,907.8,907.79,20.72]
["binance-futures","BNBUSDT",1768235491764,44.95,907.56,907.55,8.35]
["binance-futures","BNBUSDT",1768235526044,3.75,907.66,907.65,47.5]
["binance-futures","BNBUSDT",1768235550932,18.54,907.95,907.94,33.03]
["binance-futures","BNBUSDT",1768235599436,33.37,907.28,907.27,9.59]
["binance-futures","BNBUSDT",1768235605858,91.64,907.16,907.15,0.9]
["binance-futures","BNBUSDT",1768235646562,28.32,906.42,906.41,23.61]
["binance-futures","BNBUSDT",1768235671418,0.84,906.3,906.29,43.93]
["binance-futures","BNBUSDT",1768235686359,87.77,906.01,906.0,10.04]
["binance-futures","BNBUSDT",1768235736355,0.06,906.16,906.13,29.76]
["binance-futures","BNBUSDT",1768235745833,94.2,905.98,905.97,0.02]
["binance-futures","BNBUSDT",1768235787334,28.73,906.41,906.4,6.61]
["binance-futures","BNBUSDT",1768235827793,73.9,906.15,906.14,37.54]
["binance-futures","BNBUSDT",1768235866405,17.05,906.32,906.31,23.27]
["binance-futures","BNBUSDT",1768235896619,4.11,905.52,905.44,0.01]
["binance-futures","BNBUSDT",1768235911737,31.32,905.94,905.93,19.46]
["binance-futures","BNBUSDT",1768235951170,45.58,906.1,906.09,8.72]
["binance-futures","BNBUSDT",1768235969598,1.29,906.07,906.06,46.63]
["binance-futures","BNBUSDT",1768236032560,24.49,906.23,906.22,41.52]
["binance-futures","BNBUSDT",1768236051593,76.68,905.99,905.98,29.28]
["binance-futures","BNBUSDT",1768236083697,34.51,905.92,905.91,4.81]
["binance-futures","BNBUSDT",1768236125121,11.0,905.8,905.79,43.06]
["binance-futures","BNBUSDT",1768236168983,30.41,906.59,906.58,6.82]
["binance-futures","BNBUSDT",1768236214322,56.72,906.24,906.23,3.62]
["binance-futures","BNBUSDT",1768236223319,6.51,906.24,906.23,24.91]
["binance-futures","BNBUSDT",1768236282785,29.03,906.37,906.36,24.91]
["binance-futures","BNBUSDT",1768236313514,5.66,906.42,906.41,44.78]
["binance-futures","BNBUSDT",1768236353966,36.13,906.74,906.73,47.5]
["binance-futures","BNBUSDT",1768236363652,4.24,906.63,906.62,46.28]
["binance-futures","BNBUSDT",1768236406317,21.3,906.62,906.61,49.12]
["binance-futures","BNBUSDT",1768236471357,38.21,906.29,906.28,9.21]
["binance-futures","BNBUSDT",1768236492149,49.62,905.74,905.73,15.32]
["binance-futures","BNBUSDT",1768236524096,92.59,905.26,905.25,6.19]
["binance-futures","BNBUSDT",1768236560115,18.97,905.77,905.76,27.02]
["binance-futures","BNBUSDT",1768236574628,17.97,905.7,905.69,57.46]
["binance-futures","BNBUSDT",1768236620680,21.42,906.04,906.03,46.17]
["binance-futures","BNBUSDT",1768236648049,32.88,906.44,906.43,23.08]
["binance-futures","BNBUSDT",1768236713952,9.31,906.55,906.54,30.38]
["binance-futures","BNBUSDT",1768236721893,1.8,906.63,906.62,45.67]
["binance-futures","BNBUSDT",1768236780767,32.22,906.63,906.62,14.04]
["binance-futures","BNBUSDT",1768236829620,26.79,906.59,906.58,29.72]
["binance-futures","BNBUSDT",1768236885478,17.95,906.42,906.41,43.17]
["binance-futures","BNBUSDT",1768236929812,0.75,906.59,906.58,60.28]
["binance-futures","BNBUSDT",1768236942605,2.32,906.68,906.67,36.62]
["binance-futures","BNBUSDT",1768236991493,47.62,906.59,906.58,8.17]
["binance-futures","BNBUSDT",1768237049062,52.66,906.37,906.36,10.3]
["binance-futures","BNBUSDT",1768237115092,9.27,906.21,906.2,49.6]
["binance-futures","BNBUSDT",1768237148354,86.38,906.12,906.11,22.54]
["binance-futures","BNBUSDT",1768237181463,23.06,906.06,906.05,37.79]
["binance-futures","BNBUSDT",1768237233872,46.05,906.12,906.11,30.31]
["binance-futures","BNBUSDT",1768237289492,31.68,906.5,906.49,27.8]
["binance-futures","BNBUSDT",1768237323107,173.54,906.32,906.31,2.66]
["binance-futures","BNBUSDT",1768237367230,1.16,906.59,906.58,60.34]
["binance-futures","BNBUSDT",1768237372008,0.03,906.86,906.85,61.96]
["binance-futures","BNBUSDT",1768237415478,67.59,907.0,906.99,4.46]
["binance-futures","BNBUSDT",1768237455076,0.84,907.31,907.3,66.04]
["binance-futures","BNBUSDT",1768237505362,16.57,907.27,907.26,27.61]
["binance-futures","BNBUSDT",1768237515264,50.3,907.46,907.45,9.82]
["binance-futures","BNBUSDT",1768237581198,105.35,907.6,907.59,26.54]
["binance-futures","BNBUSDT",1768237603522,17.21,907.27,907.26,28.91]
["binance-futures","BNBUSDT",1768237647439,3.64,907.29,907.28,62.8]
["binance-futures","BNBUSDT",1768237665245,12.06,907.03,907.02,37.7]
["binance-futures","BNBUSDT",1768237701540,86.8,906.94,906.93,9.01]
["binance-futures","BNBUSDT",1768237746957,19.22,906.89,906.88,35.78]
["binance-futures","BNBUSDT",1768237795774,97.71,906.24,906.23,1.36]
["binance-futures","BNBUSDT",1768237835107,57.69,906.24,906.23,3.78]
["binance-futures","BNBUSDT",1768237878876,65.69,906.25,906.24,4.44]
["binance-futures","BNBUSDT",1768237887148,46.8,906.2,906.19,34.97]
["binance-futures","BNBUSDT",1768237927814,18.78,905.68,905.67,36.25]
["binance-futures","BNBUSDT",1768237958897,1.67,905.95,905.94,83.49]
["binance-futures","BNBUSDT",1768238013257,87.58,906.2,906.19,12.17]
["binance-futures","BNBUSDT",1768238066504,5.01,906.48,906.47,47.09]
["binance-futures","BNBUSDT",1768238097035,8.82,906.6,906.59,41.25]
["binance-futures","BNBUSDT",1768238131401,1.45,906.72,906.71,41.61]
["binance-futures","BNBUSDT",1768238178951,85.59,906.67,906.66,4.42]
["binance-futures","BNBUSDT",1768238217390,0.03,906.39,906.38,66.99]
["binance-futures","BNBUSDT",1768238279160,3.89,906.86,906.85,56.23]
["binance-futures","BNBUSDT",1768238289298,12.6,906.92,906.91,33.8]
["binance-futures","BNBUSDT",1768238350323,25.03,906.8,906.79,41.24]
["binance-futures","BNBUSDT",1768238408505,29.97,907.08,907.07,29.45]
["binance-futures","BNBUSDT",1768238432963,1.18,907.15,907.14,50.86]
["binance-futures","BNBUSDT",1768238467093,22.6,907.62,907.61,46.23]
["binance-futures","BNBUSDT",1768238512755,6.7,906.88,906.87,25.13]
["binance-futures","BNBUSDT",1768238569485,19.28,906.29,906.28,18.22]
["binance-futures","BNBUSDT",1768238609214,42.42,906.33,906.32,2.48]
["binance-futures","BNBUSDT",1768238644191,42.84,905.89,905.88,21.77]
["binance-futures","BNBUSDT",1768238680734,39.73,905.8,905.79,28.01]
["binance-futures","BNBUSDT",1768238695763,34.23,906.08,906.07,38.45]
["binance-futures","BNBUSDT",1768238737581,27.07,905.34,905.33,14.89]
["binance-futures","BNBUSDT",1768238755066,17.84,904.96,904.95,53.64]
["binance-futures","BNBUSDT",1768238799612,1.04,904.79,904.78,61.19]
["binance-futures","BNBUSDT",1768238827859,51.74,905.06,905.05,22.74]
["binance-futures","BNBUSDT",1768238855155,7.61,905.04,905.03,33.05]
["binance-futures","BNBUSDT",1768238895293,67.57,905.45,905.44,10.96]
["binance-futures","BNBUSDT",1768238954346,29.35,905.45,905.44,55.15]
["binance-futures","BNBUSDT",1768239002752,136.86,905.31,905.3,55.29]
["binance-futures","BNBUSDT",1768239012769,50.28,905.42,905.41,10.78]
["binance-futures","BNBUSDT",1768239052208,5.37,904.32,904.31,51.75]
["binance-futures","BNBUSDT",1768239090276,115.86,904.26,904.25,0.57]
["binance-futures","BNBUSDT",1768239127409,25.5,903.42,903.41,28.35]
["binance-futures","BNBUSDT",1768239144289,91.34,902.76,902.75,13.73]
["binance-futures","BNBUSDT",1768239160637,40.76,903.31,903.3,19.56]
["binance-futures","BNBUSDT",1768239203009,59.19,901.76,901.75,46.25]
["binance-futures","BNBUSDT",1768239217884,39.94,901.73,901.72,9.24]
["binance-futures","BNBUSDT",1768239247806,45.79,900.77,900.76,1.88]
["binance-futures","BNBUSDT",1768239256919,23.68,901.07,901.06,19.43]
["binance-futures","BNBUSDT",1768239279271,63.39,901.45,901.44,13.19]
["binance-futures","BNBUSDT",1768239310697,70.56,900.83,900.82,28.15]
["binance-futures","BNBUSDT",1768239339159,4.09,900.56,900.55,34.11]
["binance-futures","BNBUSDT",1768239370090,96.83,902.22,902.21,3.07]
["binance-futures","BNBUSDT",1768239374499,36.26,901.91,901.9,16.16]
["binance-futures","BNBUSDT",1768239429380,10.08,901.75,901.74,39.57]
["binance-futures","BNBUSDT",1768239451863,54.29,902.06,902.05,33.93]
["binance-futures","BNBUSDT",1768239476872,0.38,902.85,902.84,80.07]
["binance-futures","BNBUSDT",1768239528298,16.0,902.42,902.41,38.5]
["binance-futures","BNBUSDT",1768239533916,76.54,902.26,902.25,1.83]
["binance-futures","BNBUSDT",1768239586929,38.13,902.44,902.43,24.17]
["binance-futures","BNBUSDT",1768239617330,8.89,902.61,902.6,33.5]
["binance-futures","BNBUSDT",1768239658964,57.91,902.89,902.88,2.88]
["binance-futures","BNBUSDT",1768239696693,25.94,903.3,903.29,36.13]
["binance-futures","BNBUSDT",1768239704608,0.58,903.2,903.19,87.54]
["binance-futures","BNBUSDT",1768239751250,7.65,903.28,903.27,49.83]
["binance-futures","BNBUSDT",1768239803072,28.75,903.91,903.9,11.8]
["binance-futures","BNBUSDT",1768239832878,8.44,903.72,903.71,312.45]
["binance-futures","BNBUSDT",1768239865852,60.46,903.56,903.55,21.6]
["binance-futures","BNBUSDT",1768239890016,23.44,903.23,903.22,51.18]
["binance-futures","BNBUSDT",1768239934103,40.67,903.56,903.55,11.61]
["binance-futures","BNBUSDT",1768239992436,54.5,903.61,903.6,22.87]
["binance-futures","BNBUSDT",1768240029408,48.94,903.73,903.72,3.49]
["binance-futures","BNBUSDT",1768240084460,46.21,903.73,903.72,14.49]
["binance-futures","BNBUSDT",1768240120700,5.26,904.41,904.4,45.34]
["binance-futures","BNBUSDT",1768240135857,45.65,904.42,904.41,5.45]
["binance-futures","BNBUSDT",1768240180473,2.86,904.68,904.67,27.77]
["binance-futures","BNBUSDT",1768240203008,0.63,904.33,904.32,38.67]
["binance-futures","BNBUSDT",1768240233944,26.43,904.88,904.87,23.44]
["binance-futures","BNBUSDT",1768240282196,16.58,904.07,904.06,66.75]
["binance-futures","BNBUSDT",1768240338810,5.57,904.46,904.45,72.97]
["binance-futures","BNBUSDT",1768240381896,2.34,904.7,904.69,59.29]
["binance-futures","BNBUSDT",1768240440619,51.07,904.39,904.38,1.6]
["binance-futures","BNBUSDT",1768240446778,1.56,904.44,904.43,61.32]
["binance-futures","BNBUSDT",1768240494448,34.06,904.9,904.89,12.71]
["binance-futures","BNBUSDT",1768240546519,73.1,904.9,904.89,3.31]
["binance-futures","BNBUSDT",1768240621547,27.34,904.95,904.94,16.36]
["binance-futures","BNBUSDT",1768240691275,0.01,904.77,904.76,22.71]
["binance-futures","BNBUSDT",1768240729949,98.35,904.95,904.94,7.91]
["binance-futures","BNBUSDT",1768240778945,61.03,905.07,905.06,16.08]
["binance-futures","BNBUSDT",1768240833931,56.71,904.91,904.9,26.41]
["binance-futures","BNBUSDT",1768240886678,38.79,905.32,905.31,14.46]
["binance-futures","BNBUSDT",1768240928780,61.19,905.09,905.08,14.31]
["binance-futures","BNBUSDT",1768240946472,24.99,904.91,904.9,28.32]
["binance-futures","BNBUSDT",1768240988216,2.01,904.95,904.94,99.86]
["binance-futures","BNBUSDT",1768241040892,60.45,905.48,905.46,0.36]
["binance-futures","BNBUSDT",1768241082423,12.75,905.22,905.21,57.47]
["binance-futures","BNBUSDT",1768241130352,65.58,905.51,905.5,11.72]
["binance-futures","BNBUSDT",1768241140036,21.92,905.51,905.5,42.51]
["binance-futures","BNBUSDT",1768241200665,1.46,906.67,906.66,58.01]
["binance-futures","BNBUSDT",1768241224155,37.62,906.83,906.82,30.2]
["binance-futures","BNBUSDT",1768241269600,1.84,906.52,906.51,47.72]
["binance-futures","BNBUSDT",1768241288570,24.16,906.55,906.54,28.08]
["binance-futures","BNBUSDT",1768241326726,12.63,906.93,906.92,72.59]
["binance-futures","BNBUSDT",1768241369204,55.97,907.13,907.12,14.88]
["binance-futures","BNBUSDT",1768241401392,31.47,906.78,906.77,3.25]
["binance-futures","BNBUSDT",1768241443170,1.01,907.53,907.52,64.69]
["binance-futures","BNBUSDT",1768241446542,14.59,907.54,907.53,77.46]
["binance-futures","BNBUSDT",1768241483878,63.42,907.71,907.7,2.1]
["binance-futures","BNBUSDT",1768241524679,38.74,907.59,907.58,17.4]
["binance-futures","BNBUSDT",1768241555478,35.75,907.65,907.64,6.05]
["binance-futures","BNBUSDT",1768241619838,40.98,907.53,907.52,31.36]
["binance-futures","BNBUSDT",1768241627351,46.07,907.53,907.52,16.32]
["binance-futures","BNBUSDT",1768241672833,9.93,907.18,907.17,42.37]
["binance-futures","BNBUSDT",1768241725807,0.81,907.37,907.36,58.57]
["binance-futures","BNBUSDT",1768241779573,16.01,907.76,907.75,51.97]
["binance-futures","BNBUSDT",1768241813640,36.45,907.8,907.79,38.63]
["binance-futures","BNBUSDT",1768241833793,28.88,907.52,907.51,21.2]
["binance-futures","BNBUSDT",1768241883775,16.88,907.51,907.5,44.31]
["binance-futures","BNBUSDT",1768241941502,36.52,907.62,907.61,14.77]
["binance-futures","BNBUSDT",1768242004525,42.75,907.41,907.4,26.42]
["binance-futures","BNBUSDT",1768242030817,37.03,907.62,907.61,38.68]
["binance-futures","BNBUSDT",1768242062661,2.52,907.84,907.83,56.58]
["binance-futures","BNBUSDT",1768242101370,29.9,907.92,907.91,14.36]
["binance-futures","BNBUSDT",1768242151595,141.11,907.82,907.81,2.8]
["binance-futures","BNBUSDT",1768242194225,85.48,907.26,907.25,46.35]
["binance-futures","BNBUSDT",1768242246109,39.69,907.17,907.16,31.33]
["binance-futures","BNBUSDT",1768242295463,28.48,907.31,907.3,40.54]
["binance-futures","BNBUSDT",1768242313546,38.65,907.66,907.65,28.39]
["binance-futures","BNBUSDT",1768242363255,25.39,907.53,907.52,28.96]
["binance-futures","BNBUSDT",1768242442472,32.66,907.54,907.53,5.57]
["binance-futures","BNBUSDT",1768242452647,35.87,907.54,907.53,13.09]
["binance-futures","BNBUSDT",1768242554564,24.55,907.82,907.81,58.68]
["binance-futures","BNBUSDT",1768242601296,133.1,907.82,907.81,3.34]
["binance-futures","BNBUSDT",1768242660466,9.8,907.91,907.9,79.26]
["binance-futures","BNBUSDT",1768242719576,1.96,907.43,907.42,54.8]
["binance-futures","BNBUSDT",1768242722394,29.17,907.43,907.42,10.61]
["binance-futures","BNBUSDT",1768242767776,25.41,907.03,907.02,13.23]
["binance-futures","BNBUSDT",1768242807629,38.84,907.08,907.07,54.91]
["binance-futures","BNBUSDT",1768242864988,80.66,906.52,906.51,12.16]
["binance-futures","BNBUSDT",1768242899502,15.59,906.11,906.1,40.87]
["binance-futures","BNBUSDT",1768242909851,29.12,906.42,906.41,26.65]
["binance-futures","BNBUSDT",1768242951400,3.72,906.4,906.39,58.14]
["binance-futures","BNBUSDT",1768242971295,163.56,906.24,906.23,0.01]
["binance-futures","BNBUSDT",1768243015664,39.85,905.85,905.84,31.45]
["binance-futures","BNBUSDT",1768243024214,50.59,905.67,905.66,30.46]
["binance-futures","BNBUSDT",1768243068457,35.34,905.52,905.51,31.8]
["binance-futures","BNBUSDT",1768243106368,29.66,905.64,905.63,14.39]
["binance-futures","BNBUSDT",1768243151025,10.12,906.12,906.11,49.82]
["binance-futures","BNBUSDT",1768243192800,43.89,906.52,906.51,23.39]
["binance-futures","BNBUSDT",1768243207647,66.18,906.21,906.2,0.01]
["binance-futures","BNBUSDT",1768243250421,6.74,905.86,905.85,60.5]
["binance-futures","BNBUSDT",1768243299010,2.03,905.88,905.87,48.51]
["binance-futures","BNBUSDT",1768243356222,45.26,906.19,906.18,6.15]
["binance-futures","BNBUSDT",1768243398602,23.61,906.09,906.08,40.76]
["binance-futures","BNBUSDT",1768243433348,56.94,906.22,906.21,3.93]
["binance-futures","BNBUSDT",1768243499292,45.57,906.32,906.31,13.46]
["binance-futures","BNBUSDT",1768243567659,51.65,906.83,906.82,13.74]
["binance-futures","BNBUSDT",1768243614558,31.23,906.72,906.71,29.89]
["binance-futures","BNBUSDT",1768243660217,51.44,908.13,908.12,39.49]
["binance-futures","BNBUSDT",1768243665323,5.42,908.1,908.09,67.74]
["binance-futures","BNBUSDT",1768243720298,44.13,908.08,908.07,7.45]
["binance-futures","BNBUSDT",1768243776215,79.82,908.24,908.23,1.55]
["binance-futures","BNBUSDT",1768243852688,40.54,908.21,908.2,9.24]
["binance-futures","BNBUSDT",1768243893419,7.78,908.5,908.49,61.48]
["binance-futures","BNBUSDT",1768243936444,38.84,908.16,908.15,3.5]
["binance-futures","BNBUSDT",1768243971557,39.86,908.24,908.23,5.82]
["binance-futures","BNBUSDT",1768244031770,61.13,908.46,908.45,2.29]
["binance-futures","BNBUSDT",1768244103258,54.02,908.42,908.41,31.87]
["binance-futures","BNBUSDT",1768244166129,36.5,908.43,908.42,14.21]
["binance-futures","BNBUSDT",1768244180182,48.52,908.34,908.33,8.92]
["binance-futures","BNBUSDT",1768244227811,34.58,908.31,908.3,8.33]
["binance-futures","BNBUSDT",1768244330346,36.99,908.38,908.37,6.92]
["binance-futures","BNBUSDT",1768244400526,106.89,908.38,908.37,4.15]
["binance-futures","BNBUSDT",1768244417333,88.64,907.79,907.78,24.65]
["binance-futures","BNBUSDT",1768244448917,53.14,907.47,907.46,0.64]
["binance-futures","BNBUSDT",1768244510860,127.8,907.28,907.27,0.78]
["binance-futures","BNBUSDT",1768244540820,88.88,906.26,906.25,21.45]
["binance-futures","BNBUSDT",1768244586293,17.72,906.22,906.21,26.06]
["binance-futures","BNBUSDT",1768244596101,142.02,906.3,906.29,11.6]
["binance-futures","BNBUSDT",1768244653340,37.73,906.3,906.29,15.09]
["binance-futures","BNBUSDT",1768244706646,26.1,906.4,906.39,16.81]
["binance-futures","BNBUSDT",1768244750059,2.45,906.34,906.33,64.32]
["binance-futures","BNBUSDT",1768244818519,26.08,906.94,906.93,21.38]
["binance-futures","BNBUSDT",1768244828929,28.8,907.52,907.51,33.75]
["binance-futures","BNBUSDT",1768244898379,56.8,907.66,907.65,16.88]
["binance-futures","BNBUSDT",1768244934319,3.07,907.63,907.62,28.86]
["binance-futures","BNBUSDT",1768244961434,43.95,907.79,907.78,2.55]
["binance-futures","BNBUSDT",1768245054482,69.32,907.66,907.65,12.87]
["binance-futures","BNBUSDT",1768245068046,6.1,907.69,907.68,38.05]
["binance-futures","BNBUSDT",1768245124406,74.85,907.09,907.08,11.15]
["binance-futures","BNBUSDT",1768245186524,11.79,907.26,907.25,74.27]
["binance-futures","BNBUSDT",1768245254118,12.53,907.28,907.27,23.87]
["binance-futures","BNBUSDT",1768245300405,9.58,907.33,907.32,40.81]
["binance-futures","BNBUSDT",1768245318657,56.76,907.48,907.47,4.85]
["binance-futures","BNBUSDT",1768245387187,7.22,907.55,907.54,37.36]
["binance-futures","BNBUSDT",1768245413091,899.73,908.0,907.99,83.36]
["binance-futures","BNBUSDT",1768245478797,14.35,908.16,908.15,58.98]
["binance-futures","BNBUSDT",1768245484448,33.25,908.41,908.4,42.74]
["binance-futures","BNBUSDT",1768245555068,42.86,908.6,908.59,18.61]
["binance-futures","BNBUSDT",1768245615371,12.98,908.57,908.56,41.16]
["binance-futures","BNBUSDT",1768245674121,61.42,908.84,908.83,24.97]
["binance-futures","BNBUSDT",1768245731458,26.81,908.81,908.8,57.26]
["binance-futures","BNBUSDT",1768245741308,6.28,908.87,908.86,96.01]
["binance-futures","BNBUSDT",1768245800387,122.36,909.05,909.04,21.12]
["binance-futures","BNBUSDT",1768245882335,120.81,908.93,908.92,11.53]
["binance-futures","BNBUSDT",1768245927956,23.65,909.76,909.72,5.5]
["binance-futures","BNBUSDT",1768245959593,33.63,909.68,909.67,39.24]
["binance-futures","BNBUSDT",1768246003273,83.74,909.74,909.73,26.81]
["binance-futures","BNBUSDT",1768246061690,67.33,908.89,908.88,7.67]
["binance-futures","BNBUSDT",1768246108206,120.86,908.42,908.41,45.54]
["binance-futures","BNBUSDT",1768246190278,32.2,908.55,908.54,35.4]
["binance-futures","BNBUSDT",1768246209158,61.93,908.18,908.17,20.91]
["binance-futures","BNBUSDT",1768246264288,95.45,908.1,908.09,0.02]
["binance-futures","BNBUSDT",1768246318935,74.25,907.98,907.97,14.56]
["binance-futures","BNBUSDT",1768246375540,57.48,908.02,908.01,35.14]
["binance-futures","BNBUSDT",1768246446561,89.43,907.9,907.89,1.1]
["binance-futures","BNBUSDT",1768246514001,27.13,908.15,908.14,44.21]
["binance-futures","BNBUSDT",1768246546121,27.59,908.25,908.24,44.77]
["binance-futures","BNBUSDT",1768246599281,57.42,907.61,907.6,21.46]
["binance-futures","BNBUSDT",1768246670400,5.19,907.55,907.54,43.13]
["binance-futures","BNBUSDT",1768246740208,32.61,907.88,907.87,23.97]
["binance-futures","BNBUSDT",1768246753233,67.68,907.88,907.87,11.5]
["binance-futures","BNBUSDT",1768246825708,31.88,907.8,907.79,37.91]
["binance-futures","BNBUSDT",1768246883656,4.05,907.76,907.75,45.98]
["binance-futures","BNBUSDT",1768246951555,34.33,907.64,907.63,6.97]
["binance-futures","BNBUSDT",1768247006614,33.46,907.88,907.87,15.28]
["binance-futures","BNBUSDT",1768247047020,44.72,907.75,907.74,1.87]
["binance-futures","BNBUSDT",1768247117837,38.4,907.54,907.53,1.12]
["binance-futures","BNBUSDT",1768247202408,32.79,907.03,907.02,20.14]
["binance-futures","BNBUSDT",1768247253829,1.61,907.3,907.29,40.51]
["binance-futures","BNBUSDT",1768247333054,86.67,907.39,907.38,0.01]
["binance-futures","BNBUSDT",1768247343703,5.16,907.63,907.62,44.85]
["binance-futures","BNBUSDT",1768247436720,23.31,907.72,907.71,23.02]
["binance-futures","BNBUSDT",1768247502555,58.92,908.36,908.35,1.18]
["binance-futures","BNBUSDT",1768247580722,2.28,908.35,908.34,50.6]
["binance-futures","BNBUSDT",1768247660946,36.56,908.27,908.26,5.22]
["binance-futures","BNBUSDT",1768247715999,24.83,908.19,908.18,19.4]
["binance-futures","BNBUSDT",1768247752896,21.19,908.26,908.25,39.41]
["binance-futures","BNBUSDT",1768247832296,3.17,908.7,908.69,59.36]
["binance-futures","BNBUSDT",1768247864006,25.03,908.7,908.69,53.45]
["binance-futures","BNBUSDT",1768247982319,2.72,908.32,908.31,46.55]
["binance-futures","BNBUSDT",1768248002749,15.65,908.33,908.32,54.45]
["binance-futures","BNBUSDT",1768248054626,13.71,907.95,907.94,124.92]
["binance-futures","BNBUSDT",1768248104729,23.7,908.2,908.19,112.23]
["binance-futures","BNBUSDT",1768248156870,28.16,908.63,908.62,26.49]
["binance-futures","BNBUSDT",1768248197252,35.76,908.73,908.72,12.47]
["binance-futures","BNBUSDT",1768248220023,25.03,908.6,908.59,39.12]
["binance-futures","BNBUSDT",1768248256410,7.21,908.73,908.72,55.26]
["binance-futures","BNBUSDT",1768248314256,6.51,908.01,908.0,62.27]
["binance-futures","BNBUSDT",1768248369082,0.44,908.44,908.43,75.75]
["binance-futures","BNBUSDT",1768248389696,72.74,908.58,908.57,7.08]
["binance-futures","BNBUSDT",1768248422833,7.44,908.8,908.79,36.11]
["binance-futures","BNBUSDT",1768248477431,10.22,908.56,908.55,30.5]
["binance-futures","BNBUSDT",1768248543802,33.08,908.39,908.38,10.98]
["binance-futures","BNBUSDT",1768248589862,1.81,907.71,907.7,65.91]
["binance-futures","BNBUSDT",1768248599252,22.12,907.74,907.73,44.08]
["binance-futures","BNBUSDT",1768248678108,2.47,907.6,907.59,70.84]
["binance-futures","BNBUSDT",1768248721392,0.52,907.6,907.59,78.77]
["binance-futures","BNBUSDT",1768248781341,24.03,907.7,907.69,30.94]
["binance-futures","BNBUSDT",1768248859363,25.46,908.17,908.16,44.08]
["binance-futures","BNBUSDT",1768248871403,35.49,908.11,908.1,34.28]
["binance-futures","BNBUSDT",1768248949919,15.88,907.11,907.1,65.4]
["binance-futures","BNBUSDT",1768248982105,35.88,907.24,907.23,9.86]
["binance-futures","BNBUSDT",1768249047761,10.64,907.3,907.29,127.87]
["binance-futures","BNBUSDT",1768249094624,28.71,907.24,907.23,18.75]
["binance-futures","BNBUSDT",1768249108648,72.52,907.07,907.06,0.12]
["binance-futures","BNBUSDT",1768249152073,25.01,906.9,906.89,49.98]
["binance-futures","BNBUSDT",1768249197959,51.22,907.06,907.05,1.05]
["binance-futures","BNBUSDT",1768249309270,7.24,906.88,906.87,31.24]
["binance-futures","BNBUSDT",1768249367374,4.75,907.17,907.16,47.1]
["binance-futures","BNBUSDT",1768249386072,73.0,906.96,906.95,14.01]
["binance-futures","BNBUSDT",1768249476081,14.57,907.05,907.04,63.46]
["binance-futures","BNBUSDT",1768249589056,117.61,906.94,906.93,30.93]
["binance-futures","BNBUSDT",1768249644105,132.91,907.1,907.09,14.78]
["binance-futures","BNBUSDT",1768249656932,30.93,907.1,907.09,29.67]
["binance-futures","BNBUSDT",1768249724030,132.4,906.75,906.74,11.47]
["binance-futures","BNBUSDT",1768249803777,53.46,907.11,907.1,10.16]
["binance-futures","BNBUSDT",1768249871442,84.27,906.53,906.52,18.32]
["binance-futures","BNBUSDT",1768249898991,58.71,906.41,906.4,8.45]
["binance-futures","BNBUSDT",1768249916832,41.14,906.41,906.4,5.88]
["binance-futures","BNBUSDT",1768249986294,15.24,906.28,906.27,75.14]
["binance-futures","BNBUSDT",1768250010388,74.43,906.2,906.19,3.32]
["binance-futures","BNBUSDT",1768250054633,3.39,906.07,906.06,98.81]
["binance-futures","BNBUSDT",1768250081959,186.25,906.03,906.02,2.16]
["binance-futures","BNBUSDT",1768250123175,144.39,906.22,906.21,10.6]
["binance-futures","BNBUSDT",1768250191168,14.19,906.22,906.21,31.75]
["binance-futures","BNBUSDT",1768250257414,5.64,906.28,906.27,58.47]
["binance-futures","BNBUSDT",1768250318140,16.44,905.86,905.85,29.43]
["binance-futures","BNBUSDT",1768250391252,10.12,906.04,906.03,46.56]
["binance-futures","BNBUSDT",1768250437742,118.38,906.3,906.29,42.8]
["binance-futures","BNBUSDT",1768250463279,134.95,905.91,905.9,17.77]
["binance-futures","BNBUSDT",1768250523005,59.42,905.89,905.88,3.54]
["binance-futures","BNBUSDT",1768250554560,50.86,905.76,905.75,19.71]
["binance-futures","BNBUSDT",1768250592833,82.81,905.79,905.78,4.74]
["binance-futures","BNBUSDT",1768250673337,12.09,905.95,905.94,97.74]
["binance-futures","BNBUSDT",1768250717408,152.76,906.0,905.99,12.53]
["binance-futures","BNBUSDT",1768250782287,38.9,905.98,905.97,38.85]
["binance-futures","BNBUSDT",1768250848526,23.0,905.79,905.78,33.68]
["binance-futures","BNBUSDT",1768250858716,14.48,905.79,905.78,32.58]
["binance-futures","BNBUSDT",1768250915295,16.24,906.14,906.13,48.65]
["binance-futures","BNBUSDT",1768250964087,8.78,906.26,906.25,45.8]
["binance-futures","BNBUSDT",1768251040459,16.35,906.19,906.18,53.79]
["binance-futures","BNBUSDT",1768251100725,128.22,906.43,906.42,8.38]
["binance-futures","BNBUSDT",1768251139614,7.31,906.01,906.0,33.43]
["binance-futures","BNBUSDT",1768251183526,5.79,906.12,906.11,44.69]
["binance-futures","BNBUSDT",1768251258297,125.06,906.0,905.99,29.44]
["binance-futures","BNBUSDT",1768251301627,6.37,905.78,905.77,34.35]
["binance-futures","BNBUSDT",1768251367091,27.22,905.86,905.85,32.56]
["binance-futures","BNBUSDT",1768251384901,55.35,905.85,905.84,0.51]
["binance-futures","BNBUSDT",1768251456160,8.93,905.65,905.64,32.49]
["binance-futures","BNBUSDT",1768251527757,19.03,906.0,905.99,58.65]
["binance-futures","BNBUSDT",1768251557293,54.51,905.76,905.75,22.77]
["binance-futures","BNBUSDT",1768251636591,6.89,905.58,905.57,17.09]
["binance-futures","BNBUSDT",1768251643417,55.07,905.51,905.5,1.52]
["binance-futures","BNBUSDT",1768251711396,0.85,905.08,905.07,75.77]
["binance-futures","BNBUSDT",1768251751815,4.68,903.94,903.93,68.07]
["binance-futures","BNBUSDT",1768251782240,34.81,903.99,903.98,48.81]
["binance-futures","BNBUSDT",1768251809609,1.98,904.27,904.26,67.92]
["binance-futures","BNBUSDT",1768251851944,73.9,903.98,903.97,8.2]
["binance-futures","BNBUSDT",1768251892777,49.42,903.91,903.9,89.85]
["binance-futures","BNBUSDT",1768251946544,17.07,903.76,903.75,41.01]
["binance-futures","BNBUSDT",1768251991596,1.26,904.68,904.67,81.4]
["binance-futures","BNBUSDT",1768252021503,24.49,904.88,904.87,56.06]
["binance-futures","BNBUSDT",1768252049294,26.51,904.7,904.69,56.78]
["binance-futures","BNBUSDT",1768252106984,5.29,905.05,905.04,31.08]
["binance-futures","BNBUSDT",1768252172401,14.79,905.11,905.1,41.29]
["binance-futures","BNBUSDT",1768252211085,51.27,905.9,905.89,8.71]
["binance-futures","BNBUSDT",1768252221210,19.58,905.9,905.89,25.32]
["binance-futures","BNBUSDT",1768252267267,101.19,906.21,906.2,45.48]
["binance-futures","BNBUSDT",1768252332709,13.3,906.14,906.13,76.4]
["binance-futures","BNBUSDT",1768252401550,42.98,905.99,905.98,32.69]
["binance-futures","BNBUSDT",1768252483898,17.52,905.98,905.97,33.84]
["binance-futures","BNBUSDT",1768252496534,8.8,905.93,905.92,47.33]
["binance-futures","BNBUSDT",1768252593213,16.47,906.18,906.17,76.61]
["binance-futures","BNBUSDT",1768252622474,2.46,906.53,906.52,102.68]
["binance-futures","BNBUSDT",1768252688836,16.86,906.69,906.68,56.31]
["binance-futures","BNBUSDT",1768252716049,64.57,906.69,906.68,21.0]
["binance-futures","BNBUSDT",1768252767589,6.83,906.35,906.34,45.47]
["binance-futures","BNBUSDT",1768252849335,36.59,906.43,906.42,44.06]
["binance-futures","BNBUSDT",1768252912983,94.84,905.75,905.74,3.23]
["binance-futures","BNBUSDT",1768252971341,9.01,905.58,905.57,88.81]
["binance-futures","BNBUSDT",1768253042193,21.63,905.45,905.44,38.73]
["binance-futures","BNBUSDT",1768253047502,64.03,905.29,905.28,7.68]
["binance-futures","BNBUSDT",1768253114354,25.54,904.92,904.91,30.92]
["binance-futures","BNBUSDT",1768253162279,26.21,905.37,905.36,53.79]
["binance-futures","BNBUSDT",1768253260975,9.64,904.84,904.83,28.65]
["binance-futures","BNBUSDT",1768253269806,51.12,904.81,904.8,5.7]
["binance-futures","BNBUSDT",1768253348871,17.55,904.24,904.23,32.9]
["binance-futures","BNBUSDT",1768253402457,0.25,904.6,904.59,82.42]
["binance-futures","BNBUSDT",1768253470512,21.94,904.78,904.77,27.17]
["binance-futures","BNBUSDT",1768253545208,51.16,904.7,904.69,15.96]
["binance-futures","BNBUSDT",1768253557223,61.6,904.69,904.68,23.68]
["binance-futures","BNBUSDT",1768253624629,53.45,904.71,904.7,4.16]
["binance-futures","BNBUSDT",1768253692143,22.78,904.51,904.5,17.96]
["binance-futures","BNBUSDT",1768253764695,40.22,904.43,904.42,24.42]
["binance-futures","BNBUSDT",1768253823750,6.62,904.5,904.49,29.0]
["binance-futures","BNBUSDT",1768253865881,35.58,904.43,904.42,18.8]
["binance-futures","BNBUSDT",1768253936017,36.99,904.46,904.45,19.99]
["binance-futures","BNBUSDT",1768254037865,19.95,904.44,904.43,35.16]
["binance-futures","BNBUSDT",1768254097049,0.26,904.43,904.42,51.53]
["binance-futures","BNBUSDT",1768254169203,35.63,904.81,904.8,17.07]
["binance-futures","BNBUSDT",1768254221058,67.98,904.31,904.3,28.01]
["binance-futures","BNBUSDT",1768254237023,12.27,903.96,903.95,33.92]
["binance-futures","BNBUSDT",1768254302747,58.13,903.89,903.88,3.12]
["binance-futures","BNBUSDT",1768254356717,33.48,903.98,903.97,23.81]
["binance-futures","BNBUSDT",1768254411912,38.03,903.79,903.78,1.5]
["binance-futures","BNBUSDT",1768254442668,11.03,903.52,903.51,36.0]
["binance-futures","BNBUSDT",1768254472838,18.13,903.24,903.23,34.14]
["binance-futures","BNBUSDT",1768254526477,61.7,903.55,903.54,57.74]
["binance-futures","BNBUSDT",1768254602720,8.75,903.56,903.55,45.33]
["binance-futures","BNBUSDT",1768254605191,19.17,903.63,903.62,72.02]
["binance-futures","BNBUSDT",1768254661861,63.7,902.8,902.79,2.35]
["binance-futures","BNBUSDT",1768254707138,38.64,903.01,903.0,1.49]
["binance-futures","BNBUSDT",1768254771474,46.46,902.7,902.69,17.01]
["binance-futures","BNBUSDT",1768254845058,36.19,902.55,902.54,29.41]
["binance-futures","BNBUSDT",1768254869324,30.43,901.72,901.71,12.55]
["binance-futures","BNBUSDT",1768254892426,6.02,901.8,901.79,70.46]
["binance-futures","BNBUSDT",1768254920644,30.34,901.74,901.73,24.44]
["binance-futures","BNBUSDT",1768254988164,69.64,902.43,902.42,0.14]
["binance-futures","BNBUSDT",1768255061648,54.28,902.14,902.13,8.1]
["binance-futures","BNBUSDT",1768255080501,17.28,902.05,902.04,36.77]
["binance-futures","BNBUSDT",1768255130275,29.85,902.29,902.28,48.33]
["binance-futures","BNBUSDT",1768255190524,24.44,902.99,902.98,34.25]
["binance-futures","BNBUSDT",1768255235301,48.43,903.6,903.59,33.59]
["binance-futures","BNBUSDT",1768255279836,0.28,905.17,905.16,60.91]
["binance-futures","BNBUSDT",1768255287683,13.01,905.03,905.02,40.53]
["binance-futures","BNBUSDT",1768255372955,20.45,905.14,905.13,55.79]
["binance-futures","BNBUSDT",1768255399782,14.21,904.64,904.63,57.29]
["binance-futures","BNBUSDT",1768255436734,33.12,904.58,904.57,119.76]
["binance-futures","BNBUSDT",1768255514164,47.72,904.58,904.57,19.12]
["binance-futures","BNBUSDT",1768255525006,53.88,904.42,904.41,31.54]
["binance-futures","BNBUSDT",1768255585658,17.68,904.83,904.82,38.3]
["binance-futures","BNBUSDT",1768255623290,38.57,905.2,905.19,85.44]
["binance-futures","BNBUSDT",1768255705000,12.69,905.35,905.34,45.16]
["binance-futures","BNBUSDT",1768255752508,49.38,905.85,905.84,33.7]
["binance-futures","BNBUSDT",1768255765354,8.78,905.85,905.84,53.35]
["binance-futures","BNBUSDT",1768255823583,38.06,905.42,905.41,53.11]
["binance-futures","BNBUSDT",1768255862700,41.74,905.39,905.38,30.57]
["binance-futures","BNBUSDT",1768255940515,14.74,905.21,905.2,67.32]
["binance-futures","BNBUSDT",1768255982446,22.43,904.96,904.95,42.2]
["binance-futures","BNBUSDT",1768256006504,1.9,905.7,905.69,86.78]
["binance-futures","BNBUSDT",1768256063384,92.07,905.53,905.52,0.33]
["binance-futures","BNBUSDT",1768256095252,46.63,905.46,905.45,18.02]
["binance-futures","BNBUSDT",1768256190448,29.34,904.77,904.76,2.56]
["binance-futures","BNBUSDT",1768256203136,28.02,904.69,904.68,49.39]
["binance-futures","BNBUSDT",1768256286239,60.73,905.07,905.06,22.25]
["binance-futures","BNBUSDT",1768256359603,11.43,905.24,905.23,35.34]
["binance-futures","BNBUSDT",1768256425638,1.6,906.03,906.01,0.06]
["binance-futures","BNBUSDT",1768256468757,18.24,905.92,905.91,52.22]
["binance-futures","BNBUSDT",1768256540718,38.64,906.0,905.99,11.01]
["binance-futures","BNBUSDT",1768256637999,55.2,906.1,906.09,28.15]
["binance-futures","BNBUSDT",1768256723812,18.73,905.88,905.87,52.92]
["binance-futures","BNBUSDT",1768256808994,35.97,905.95,905.94,35.09]
["binance-futures","BNBUSDT",1768256850375,29.35,905.9,905.89,25.99]
["binance-futures","BNBUSDT",1768256911646,50.14,905.4,905.39,26.61]
["binance-futures","BNBUSDT",1768256999512,27.62,905.46,905.45,21.97]
["binance-futures","BNBUSDT",1768257049596,25.94,905.35,905.34,29.43]
["binance-futures","BNBUSDT",1768257140446,6.06,905.89,905.88,74.93]
["binance-futures","BNBUSDT",1768257223208,0.44,906.08,906.07,63.51]
["binance-futures","BNBUSDT",1768257260085,35.4,906.8,906.79,33.82]
["binance-futures","BNBUSDT",1768257305238,30.26,906.84,906.83,1.62]
["binance-futures","BNBUSDT",1768257389013,59.94,906.43,906.42,0.93]
["binance-futures","BNBUSDT",1768257469006,13.79,906.4,906.39,45.68]
["binance-futures","BNBUSDT",1768257474538,111.06,906.4,906.39,32.38]
["binance-futures","BNBUSDT",1768257577172,13.37,906.6,906.59,85.81]
["binance-futures","BNBUSDT",1768257637245,9.77,906.48,906.47,15.9]
["binance-futures","BNBUSDT",1768257705528,16.58,906.6,906.59,5.39]
["binance-futures","BNBUSDT",1768257775181,10.24,906.8,906.79,33.48]
["binance-futures","BNBUSDT",1768257802335,15.09,906.94,906.93,20.8]
["binance-futures","BNBUSDT",1768257885581,43.57,906.8,906.79,1.39]
["binance-futures","BNBUSDT",1768257946621,126.42,906.8,906.79,32.54]
["binance-futures","BNBUSDT",1768258101153,4.04,906.33,906.32,48.1]
["binance-futures","BNBUSDT",1768258197475,81.84,906.48,906.47,13.63]
["binance-futures","BNBUSDT",1768258233462,66.06,906.48,906.47,21.64]
["binance-futures","BNBUSDT",1768258309511,1.62,906.2,906.19,44.31]
["binance-futures","BNBUSDT",1768258410383,4.29,906.54,906.53,37.92]
["binance-futures","BNBUSDT",1768258480413,38.65,906.25,906.24,1.37]
["binance-futures","BNBUSDT",1768258571577,26.15,906.77,906.76,9.09]
["binance-futures","BNBUSDT",1768258577044,6.17,906.77,906.76,30.18]
["binance-futures","BNBUSDT",1768258699511,14.89,906.73,906.72,90.07]
["binance-futures","BNBUSDT",1768258812511,0.19,906.22,906.21,52.9]
["binance-futures","BNBUSDT",1768258864363,24.75,906.25,906.24,8.05]
["binance-futures","BNBUSDT",1768258907980,12.09,905.98,905.97,19.33]
["binance-futures","BNBUSDT",1768258974727,16.97,905.3,905.29,12.24]
["binance-futures","BNBUSDT",1768259055844,52.79,905.03,905.02,23.52]
["binance-futures","BNBUSDT",1768259112213,16.61,904.83,904.82,12.77]
["binance-futures","BNBUSDT",1768259139112,16.29,904.78,904.77,24.73]
["binance-futures","BNBUSDT",1768259189369,25.75,904.89,904.88,11.45]
["binance-futures","BNBUSDT",1768259293559,34.24,905.26,905.25,12.08]
["binance-futures","BNBUSDT",1768259357538,46.7,904.83,904.82,11.27]
["binance-futures","BNBUSDT",1768259420003,8.44,904.56,904.55,49.14]
["binance-futures","BNBUSDT",1768259475733,30.36,904.58,904.57,25.53]
["binance-futures","BNBUSDT",1768259520219,7.5,904.63,904.62,44.91]
["binance-futures","BNBUSDT",1768259543093,3.87,904.96,904.95,72.3]
["binance-futures","BNBUSDT",1768259601326,24.88,905.41,905.4,14.78]
["binance-futures","BNBUSDT",1768259681203,54.15,905.55,905.54,0.02]
["binance-futures","BNBUSDT",1768259764545,31.65,905.72,905.71,16.53]
["binance-futures","BNBUSDT",1768259779651,65.48,905.66,905.65,13.37]
["binance-futures","BNBUSDT",1768259840639,78.27,905.28,905.27,7.61]
["binance-futures","BNBUSDT",1768259953615,42.77,905.39,905.38,11.06]
["binance-futures","BNBUSDT",1768260054146,8.37,905.64,905.63,57.45]
["binance-futures","BNBUSDT",1768260145094,23.15,905.85,905.84,23.88]
["binance-futures","BNBUSDT",1768260161136,23.28,905.85,905.84,25.77]
["binance-futures","BNBUSDT",1768260299363,26.17,906.2,906.19,26.45]
["binance-futures","BNBUSDT",1768260366336,63.38,906.34,906.33,22.66]
["binance-futures","BNBUSDT",1768260441730,16.77,906.9,906.89,91.82]
["binance-futures","BNBUSDT",1768260458982,25.83,906.9,906.89,34.02]
["binance-futures","BNBUSDT",1768260529791,33.78,906.99,906.98,12.81]
["binance-futures","BNBUSDT",1768260627610,18.73,906.89,906.88,52.33]
["binance-futures","BNBUSDT",1768260677019,7.92,907.27,907.26,72.15]
["binance-futures","BNBUSDT",1768260745601,5.52,907.92,907.91,62.2]
["binance-futures","BNBUSDT",1768260799796,6.57,907.63,907.62,79.32]
["binance-futures","BNBUSDT",1768260824470,9.3,907.5,907.49,35.29]
["binance-futures","BNBUSDT",1768260888501,151.13,906.81,906.8,4.96]
["binance-futures","BNBUSDT",1768260934002,76.72,906.69,906.68,0.97]
["binance-futures","BNBUSDT",1768261053993,132.12,907.16,907.15,16.13]
["binance-futures","BNBUSDT",1768261074987,126.46,907.16,907.15,37.44]
["binance-futures","BNBUSDT",1768261159399,43.54,907.26,907.25,16.9]
["binance-futures","BNBUSDT",1768261226248,23.86,907.07,907.06,31.88]
["binance-futures","BNBUSDT",1768261311402,9.6,907.32,907.31,65.2]
["binance-futures","BNBUSDT",1768261386867,48.33,907.29,907.28,16.94]
["binance-futures","BNBUSDT",1768261426512,8.14,907.33,907.32,76.71]
["binance-futures","BNBUSDT",1768261505441,1.22,906.95,906.94,100.02]
["binance-futures","BNBUSDT",1768261610476,32.96,907.03,907.02,30.45]
["binance-futures","BNBUSDT",1768261706193,39.65,907.2,907.19,4.58]
["binance-futures","BNBUSDT",1768261758109,32.1,907.2,907.19,20.91]
["binance-futures","BNBUSDT",1768261813305,27.6,907.2,907.19,33.77]
["binance-futures","BNBUSDT",1768261897853,27.71,907.4,907.39,20.31]
["binance-futures","BNBUSDT",1768261988901,7.31,907.51,907.5,28.7]
["binance-futures","BNBUSDT",1768262071053,32.13,907.17,907.16,29.14]
["binance-futures","BNBUSDT",1768262083214,39.17,907.17,907.16,8.6]
["binance-futures","BNBUSDT",1768262145785,55.59,906.57,906.56,94.83]
["binance-futures","BNBUSDT",1768262223543,41.13,906.83,906.82,39.71]
["binance-futures","BNBUSDT",1768262303043,45.27,906.26,906.25,53.1]
["binance-futures","BNBUSDT",1768262324698,22.58,906.28,906.27,33.34]
["binance-futures","BNBUSDT",1768262324742,22.62,906.28,906.27,33.33]
["binance-futures","BNBUSDT",1768262325264,25.48,906.28,906.27,33.32]
["binance-futures","BNBUSDT",1768262325394,25.48,906.28,906.27,33.4]
["binance-futures","BNBUSDT",1768262325500,25.48,906.28,906.27,30.77]
["binance-futures","BNBUSDT",1768262325690,25.48,906.28,906.27,33.62]
["binance-futures","BNBUSDT",1768262325743,22.62,906.28,906.27,33.41]
["binance-futures","BNBUSDT",1768262325744,22.62,906.28,906.27,33.62]
["binance-futures","BNBUSDT",1768262325913,21.97,906.28,906.27,32.52]
["binance-futures","BNBUSDT",1768262325969,21.54,906.28,906.27,33.57]
["binance-futures","BNBUSDT",1768262326130,66.59,906.28,906.27,8.87]
["binance-futures","BNBUSDT",1768262326184,69.33,906.28,906.27,8.87]
["binance-futures","BNBUSDT",1768262326236,70.12,906.28,906.27,8.89]
["binance-futures","BNBUSDT",1768262326288,65.15,906.28,906.27,8.9]
["binance-futures","BNBUSDT",1768262326342,65.74,906.28,906.27,8.9]
["binance-futures","BNBUSDT",1768262326452,66.05,906.28,906.27,8.9]
["binance-futures","BNBUSDT",1768262326495,66.09,906.28,906.27,8.56]
["binance-futures","BNBUSDT",1768262326540,66.09,906.28,906.27,9.09]
["binance-futures","BNBUSDT",1768262326616,66.09,906.28,906.27,9.14]
["binance-futures","BNBUSDT",1768262326789,66.09,906.28,906.27,15.35]
["binance-futures","BNBUSDT",1768262326940,71.02,906.28,906.27,15.35]
["binance-futures","BNBUSDT",1768262327116,79.35,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262327231,78.71,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262327272,78.67,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262327365,68.98,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262327551,66.02,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262327598,66.02,906.28,906.27,20.73]
["binance-futures","BNBUSDT",1768262327694,57.09,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262327768,57.09,906.28,906.27,20.51]
["binance-futures","BNBUSDT",1768262327820,57.09,906.28,906.27,20.72]
["binance-futures","BNBUSDT",1768262328275,57.64,906.28,906.27,20.51]
["binance-futures","BNBUSDT",1768262328329,60.38,906.28,906.27,8.8]
["binance-futures","BNBUSDT",1768262328376,130.49,906.23,906.22,9.31]
["binance-futures","BNBUSDT",1768262328433,135.26,906.23,906.22,9.33]
["binance-futures","BNBUSDT",1768262328478,136.83,906.23,906.22,9.33]
["binance-futures","BNBUSDT",1768262328643,136.83,906.23,906.22,9.47]
["binance-futures","BNBUSDT",1768262328967,136.83,906.23,906.22,9.44]
["binance-futures","BNBUSDT",1768262329003,146.6,906.23,906.22,9.46]
["binance-futures","BNBUSDT",1768262329094,146.49,906.23,906.22,9.46]
["binance-futures","BNBUSDT",1768262329200,146.49,906.23,906.22,9.48]
["binance-futures","BNBUSDT",1768262329256,147.58,906.23,906.22,9.48]
["binance-futures","BNBUSDT",1768262329359,146.58,906.23,906.22,1.23]
["binance-futures","BNBUSDT",1768262329420,147.89,906.23,906.22,1.23]
["binance-futures","BNBUSDT",1768262329540,147.89,906.23,906.22,1.33]
["binance-futures","BNBUSDT",1768262329661,147.89,906.23,906.22,1.34]
["binance-futures","BNBUSDT",1768262329760,146.86,906.23,906.22,1.34]
["binance-futures","BNBUSDT",1768262329927,146.99,906.23,906.22,1.34]
["binance-futures","BNBUSDT",1768262330081,89.37,906.1,906.06,0.03]
["binance-futures","BNBUSDT",1768262330133,94.79,906.1,906.09,1.47]
["binance-futures","BNBUSDT",1768262330241,99.29,906.1,906.09,1.13]
["binance-futures","BNBUSDT",1768262330425,99.29,906.1,906.09,1.14]
["binance-futures","BNBUSDT",1768262330526,99.33,906.1,906.09,1.16]
["binance-futures","BNBUSDT",1768262330589,99.33,906.1,906.09,1.5]
["binance-futures","BNBUSDT",1768262330745,11.26,906.09,906.08,0.15]
["binance-futures","BNBUSDT",1768262330797,101.3,906.05,906.04,15.17]
["binance-futures","BNBUSDT",1768262330845,91.2,906.05,906.04,15.51]
["binance-futures","BNBUSDT",1768262330903,88.41,906.05,906.04,18.79]
["binance-futures","BNBUSDT",1768262330948,88.41,906.05,906.04,24.16]
["binance-futures","BNBUSDT",1768262331005,88.51,906.05,906.04,24.18]
["binance-futures","BNBUSDT",1768262331057,88.51,906.05,906.04,20.9]
["binance-futures","BNBUSDT",1768262331274,90.1,906.05,906.04,20.92]
["binance-futures","BNBUSDT",1768262331314,90.1,906.05,906.04,15.55]
["binance-futures","BNBUSDT",1768262331494,97.58,906.05,906.04,15.55]
["binance-futures","BNBUSDT",1768262331551,92.61,906.05,906.04,15.55]
["binance-futures","BNBUSDT",1768262332495,92.65,906.05,906.04,20.52]
["binance-futures","BNBUSDT",1768262332550,92.65,906.05,906.04,20.8]
["binance-futures","BNBUSDT",1768262333140,89.32,906.05,906.04,26.15]
["binance-futures","BNBUSDT",1768262334270,89.71,906.05,906.04,26.17]
["binance-futures","BNBUSDT",1768262334330,69.82,906.05,906.04,28.9]
["binance-futures","BNBUSDT",1768262334389,66.4,906.05,906.04,30.72]
["binance-futures","BNBUSDT",1768262334543,62.95,906.05,906.04,30.72]
["binance-futures","BNBUSDT",1768262334664,62.95,906.05,906.04,31.01]
["binance-futures","BNBUSDT",1768262334741,62.95,906.05,906.04,31.3]
["binance-futures","BNBUSDT",1768262334957,78.76,906.01,906.0,2.99]
["binance-futures","BNBUSDT",1768262335010,79.34,906.01,906.0,5.35]
["binance-futures","BNBUSDT",1768262335066,81.97,906.01,906.0,2.8]
["binance-futures","BNBUSDT",1768262335118,83.54,906.01,906.0,2.82]
["binance-futures","BNBUSDT",1768262335173,98.07,905.99,905.98,3.92]
["binance-futures","BNBUSDT",1768262335224,98.34,905.99,905.98,3.92]
["binance-futures","BNBUSDT",1768262335273,99.91,905.99,905.98,3.94]
["binance-futures","BNBUSDT",1768262335378,100.34,905.99,905.98,3.94]
["binance-futures","BNBUSDT",1768262335416,100.34,905.99,905.98,4.29]
["binance-futures","BNBUSDT",1768262335544,100.38,905.99,905.98,4.63]
["binance-futures","BNBUSDT",1768262335813,99.7,905.99,905.98,4.63]
["binance-futures","BNBUSDT",1768262336007,99.7,905.99,905.98,4.66]
["binance-futures","BNBUSDT",1768262336094,99.7,905.99,905.98,2.7]
["binance-futures","BNBUSDT",1768262336152,110.69,905.99,905.98,0.76]
["binance-futures","BNBUSDT",1768262336194,111.04,905.99,905.98,0.76]
["binance-futures","BNBUSDT",1768262336311,90.86,905.81,905.8,0.29]
["binance-futures","BNBUSDT",1768262336363,107.58,905.81,905.8,0.46]
["binance-futures","BNBUSDT",1768262336412,107.89,905.81,905.8,0.46]
["binance-futures","BNBUSDT",1768262336521,107.97,905.81,905.8,0.46]
["binance-futures","BNBUSDT",1768262336616,92.78,905.81,905.8,0.46]
["binance-futures","BNBUSDT",1768262336878,93.13,905.81,905.8,0.48]
["binance-futures","BNBUSDT",1768262336945,93.13,905.81,905.8,0.49]
["binance-futures","BNBUSDT",1768262337003,93.13,905.81,905.8,0.51]
["binance-futures","BNBUSDT",1768262337144,93.59,905.81,905.8,0.49]
["binance-futures","BNBUSDT",1768262337285,103.28,905.81,905.8,0.51]
["binance-futures","BNBUSDT",1768262337359,98.31,905.81,905.8,0.51]
["binance-futures","BNBUSDT",1768262337462,98.31,905.81,905.8,0.52]
["binance-futures","BNBUSDT",1768262337747,59.41,905.81,905.8,11.74]
["binance-futures","BNBUSDT",1768262337794,57.04,905.81,905.8,14.61]
["binance-futures","BNBUSDT",1768262337855,57.04,905.81,905.8,14.53]
["binance-futures","BNBUSDT",1768262337908,57.04,905.81,905.8,19.48]
["binance-futures","BNBUSDT",1768262338406,43.13,905.81,905.8,19.29]
["binance-futures","BNBUSDT",1768262338532,43.13,905.81,905.8,19.54]
["binance-futures","BNBUSDT",1768262338791,28.28,905.81,905.8,21.36]
["binance-futures","BNBUSDT",1768262339366,28.28,905.81,905.8,21.58]
["binance-futures","BNBUSDT",1768262339452,33.61,905.81,905.8,16.6]
["binance-futures","BNBUSDT",1768262340238,33.74,905.81,905.8,16.6]
["binance-futures","BNBUSDT",1768262340289,33.78,905.81,905.8,16.71]
["binance-futures","BNBUSDT",1768262340341,33.78,905.81,905.8,18.3]
["binance-futures","BNBUSDT",1768262340393,33.6,905.81,905.8,18.3]
["binance-futures","BNBUSDT",1768262340509,33.6,905.81,905.8,18.29]
["binance-futures","BNBUSDT",1768262340789,33.6,905.81,905.8,18.34]
["binance-futures","BNBUSDT",1768262340851,33.59,905.81,905.8,18.34]
["binance-futures","BNBUSDT",1768262340889,33.59,905.81,905.8,18.39]
["binance-futures","BNBUSDT",1768262341139,35.23,905.81,905.8,18.44]
["binance-futures","BNBUSDT",1768262341198,35.87,905.81,905.8,15.81]
["binance-futures","BNBUSDT",1768262341303,35.91,905.81,905.8,13.34]
["binance-futures","BNBUSDT",1768262341389,35.91,905.81,905.8,9.04]
["binance-futures","BNBUSDT",1768262341498,35.91,905.81,905.8,17.15]
["binance-futures","BNBUSDT",1768262341550,35.91,905.81,905.8,17.41]
["binance-futures","BNBUSDT",1768262341604,35.91,905.81,905.8,20.19]
["binance-futures","BNBUSDT",1768262341620,35.91,905.81,905.8,20.18]
["binance-futures","BNBUSDT",1768262341801,35.23,905.81,905.8,17.11]
["binance-futures","BNBUSDT",1768262341866,35.23,905.81,905.8,14.37]
["binance-futures","BNBUSDT",1768262341922,35.87,905.81,905.8,7.76]
["binance-futures","BNBUSDT",1768262342120,35.91,905.81,905.8,9.0]
["binance-futures","BNBUSDT",1768262342368,35.91,905.81,905.8,11.66]
["binance-futures","BNBUSDT",1768262342421,35.91,905.81,905.8,17.03]
["binance-futures","BNBUSDT",1768262342625,35.91,905.81,905.8,6.71]
["binance-futures","BNBUSDT",1768262342732,35.91,905.81,905.8,16.65]
["binance-futures","BNBUSDT",1768262343377,35.23,905.81,905.8,19.23]
["binance-futures","BNBUSDT",1768262343551,35.23,905.81,905.8,19.24]
["binance-futures","BNBUSDT",1768262343616,35.23,905.81,905.8,19.29]
["binance-futures","BNBUSDT",1768262343678,35.23,905.81,905.8,19.34]
["binance-futures","BNBUSDT",1768262343832,35.23,905.81,905.8,11.63]
["binance-futures","BNBUSDT",1768262344019,35.23,905.81,905.8,11.68]
["binance-futures","BNBUSDT",1768262344056,34.96,905.81,905.8,14.26]
["binance-futures","BNBUSDT",1768262344395,34.96,905.81,905.8,14.17]
["binance-futures","BNBUSDT",1768262344556,34.96,905.81,905.8,14.45]
["binance-futures","BNBUSDT",1768262344674,34.96,905.81,905.8,14.46]
["binance-futures","BNBUSDT",1768262345163,34.96,905.81,905.8,14.52]
["binance-futures","BNBUSDT",1768262345244,34.96,905.81,905.8,21.29]
["binance-futures","BNBUSDT",1768262345319,35.62,905.81,905.8,6.93]
["binance-futures","BNBUSDT",1768262345376,34.78,905.81,905.8,6.95]
["binance-futures","BNBUSDT",1768262345433,34.78,905.81,905.8,9.6]
["binance-futures","BNBUSDT",1768262345478,34.78,905.81,905.8,9.77]
["binance-futures","BNBUSDT",1768262345593,36.43,905.81,905.8,7.2]
["binance-futures","BNBUSDT",1768262345692,36.43,905.81,905.8,7.22]
["binance-futures","BNBUSDT",1768262345882,36.43,905.81,905.8,7.54]
["binance-futures","BNBUSDT",1768262346513,92.52,905.71,905.7,3.68]
["binance-futures","BNBUSDT",1768262346566,97.94,905.71,905.7,3.7]
["binance-futures","BNBUSDT",1768262346616,92.66,905.71,905.7,3.7]
["binance-futures","BNBUSDT",1768262346779,92.66,905.71,905.7,3.51]
["binance-futures","BNBUSDT",1768262347054,108.7,905.71,905.7,3.04]
["binance-futures","BNBUSDT",1768262347108,107.82,905.71,905.7,3.04]
["binance-futures","BNBUSDT",1768262347163,107.82,905.71,905.7,3.05]
["binance-futures","BNBUSDT",1768262347554,107.78,905.71,905.7,3.32]
["binance-futures","BNBUSDT",1768262347699,107.78,905.71,905.7,3.33]
["binance-futures","BNBUSDT",1768262347802,95.35,905.71,905.7,6.08]
["binance-futures","BNBUSDT",1768262348002,95.35,905.71,905.7,5.92]
["binance-futures","BNBUSDT",1768262348137,18.51,905.81,905.8,312.79]
["binance-futures","BNBUSDT",1768262348189,2.37,905.81,905.8,334.66]
["binance-futures","BNBUSDT",1768262348242,4.16,905.9,905.89,54.33]
["binance-futures","BNBUSDT",1768262348294,14.11,905.9,905.89,65.84]
["binance-futures","BNBUSDT",1768262348344,11.89,905.9,905.89,67.54]
["binance-futures","BNBUSDT",1768262348394,11.91,905.9,905.89,67.56]
["binance-futures","BNBUSDT",1768262348553,11.91,905.9,905.89,67.55]
["binance-futures","BNBUSDT",1768262348657,16.55,905.9,905.89,67.59]
["binance-futures","BNBUSDT",1768262349203,16.55,905.9,905.89,67.62]
["binance-futures","BNBUSDT",1768262349256,11.95,905.9,905.89,67.62]
["binance-futures","BNBUSDT",1768262349588,11.95,905.9,905.89,67.64]
["binance-futures","BNBUSDT",1768262349744,11.94,905.9,905.89,67.64]
["binance-futures","BNBUSDT",1768262350144,12.33,905.9,905.89,67.7]
["binance-futures","BNBUSDT",1768262350226,12.37,905.9,905.89,62.73]
["binance-futures","BNBUSDT",1768262350553,12.37,905.9,905.89,62.78]
["binance-futures","BNBUSDT",1768262350599,12.37,905.9,905.89,62.72]
["binance-futures","BNBUSDT",1768262350741,10.54,905.9,905.89,63.92]
["binance-futures","BNBUSDT",1768262351051,10.54,905.9,905.89,64.08]
["binance-futures","BNBUSDT",1768262351159,15.47,905.9,905.89,61.22]
["binance-futures","BNBUSDT",1768262351201,10.54,905.9,905.89,61.22]
["binance-futures","BNBUSDT",1768262351374,10.54,905.9,905.89,66.17]
["binance-futures","BNBUSDT",1768262351395,10.54,905.9,905.89,61.2]
["binance-futures","BNBUSDT",1768262351776,10.54,905.9,905.89,61.22]
["binance-futures","BNBUSDT",1768262352708,15.66,905.9,905.89,45.05]
["binance-futures","BNBUSDT",1768262352742,15.65,905.9,905.89,42.0]
["binance-futures","BNBUSDT",1768262353444,15.5,905.9,905.89,42.0]
["binance-futures","BNBUSDT",1768262353510,15.5,905.9,905.89,42.05]
["binance-futures","BNBUSDT",1768262354144,15.5,905.9,905.89,42.12]
["binance-futures","BNBUSDT",1768262354306,15.5,905.9,905.89,42.13]
["binance-futures","BNBUSDT",1768262354368,15.49,905.9,905.89,42.13]
["binance-futures","BNBUSDT",1768262354413,10.52,905.9,905.89,42.13]
["binance-futures","BNBUSDT",1768262354470,10.52,905.9,905.89,42.4]
["binance-futures","BNBUSDT",1768262354570,10.52,905.9,905.89,42.33]
["binance-futures","BNBUSDT",1768262354623,15.45,905.9,905.89,41.48]
["binance-futures","BNBUSDT",1768262354694,10.52,905.9,905.89,41.48]
["binance-futures","BNBUSDT",1768262355018,15.45,905.9,905.89,41.51]
["binance-futures","BNBUSDT",1768262355286,15.44,905.9,905.89,41.51]
["binance-futures","BNBUSDT",1768262355338,14.62,905.9,905.89,42.85]
["binance-futures","BNBUSDT",1768262355392,4.48,905.96,905.95,80.39]
["binance-futures","BNBUSDT",1768262355444,0.36,905.97,905.96,75.14]
["binance-futures","BNBUSDT",1768262355493,5.35,905.97,905.96,63.34]
["binance-futures","BNBUSDT",1768262355548,5.59,905.97,905.96,63.34]
["binance-futures","BNBUSDT",1768262355600,5.61,905.97,905.96,63.36]
["binance-futures","BNBUSDT",1768262355706,19.21,905.97,905.96,60.23]
["binance-futures","BNBUSDT",1768262355760,19.21,905.97,905.96,58.92]
["binance-futures","BNBUSDT",1768262355817,19.21,905.97,905.96,58.93]
["binance-futures","BNBUSDT",1768262355867,19.06,905.97,905.96,58.93]
["binance-futures","BNBUSDT",1768262356195,8.58,905.97,905.96,59.11]
["binance-futures","BNBUSDT",1768262356412,8.55,905.97,905.96,59.11]
["binance-futures","BNBUSDT",1768262356514,8.55,905.97,905.96,59.33]
["binance-futures","BNBUSDT",1768262356701,5.27,905.97,905.96,59.33]
["binance-futures","BNBUSDT",1768262356810,8.51,905.97,905.96,58.46]
["binance-futures","BNBUSDT",1768262356900,5.27,905.97,905.96,58.46]
["binance-futures","BNBUSDT",1768262357360,5.66,905.97,905.96,58.3]
["binance-futures","BNBUSDT",1768262357414,5.7,905.97,905.96,58.45]
["binance-futures","BNBUSDT",1768262357776,5.7,905.97,905.96,59.77]
["binance-futures","BNBUSDT",1768262357960,5.68,905.97,905.96,59.77]
["binance-futures","BNBUSDT",1768262358033,5.68,905.97,905.96,59.93]
["binance-futures","BNBUSDT",1768262358312,5.68,905.97,905.96,59.89]
["binance-futures","BNBUSDT",1768262358641,0.04,906.0,905.99,93.36]
["binance-futures","BNBUSDT",1768262358694,22.09,906.02,906.01,78.41]
["binance-futures","BNBUSDT",1768262358745,22.36,906.02,906.01,82.07]
["binance-futures","BNBUSDT",1768262358788,22.36,906.02,906.01,82.01]
["binance-futures","BNBUSDT",1768262358851,22.36,906.02,906.01,82.02]
["binance-futures","BNBUSDT",1768262358998,22.4,906.02,906.01,82.46]
["binance-futures","BNBUSDT",1768262359063,8.73,906.1,906.09,76.62]
["binance-futures","BNBUSDT",1768262359115,8.96,906.1,906.09,71.23]
["binance-futures","BNBUSDT",1768262359165,0.27,906.1,906.09,65.02]
["binance-futures","BNBUSDT",1768262359217,0.03,906.1,906.09,65.05]
["binance-futures","BNBUSDT",1768262359264,0.06,906.1,906.09,66.62]
["binance-futures","BNBUSDT",1768262359320,0.06,906.1,906.09,71.6]
["binance-futures","BNBUSDT",1768262359377,5.37,906.15,906.14,76.02]
["binance-futures","BNBUSDT",1768262359432,5.37,906.15,906.14,73.9]
["binance-futures","BNBUSDT",1768262359487,4.42,906.16,906.15,82.04]
["binance-futures","BNBUSDT",1768262359537,4.69,906.16,906.15,79.85]
["binance-futures","BNBUSDT",1768262359643,4.69,906.16,906.15,79.89]
["binance-futures","BNBUSDT",1768262359694,4.69,906.16,906.15,79.83]
["binance-futures","BNBUSDT",1768262359747,4.69,906.16,906.15,79.86]
["binance-futures","BNBUSDT",1768262359796,13.53,906.16,906.15,55.45]
["binance-futures","BNBUSDT",1768262359849,13.53,906.16,906.15,55.46]
["binance-futures","BNBUSDT",1768262360013,30.09,906.16,906.15,48.17]
["binance-futures","BNBUSDT",1768262360066,27.19,906.16,906.15,48.17]
["binance-futures","BNBUSDT",1768262360121,27.17,906.16,906.15,48.17]
["binance-futures","BNBUSDT",1768262360176,27.19,906.16,906.15,48.18]
["binance-futures","BNBUSDT",1768262360388,24.37,906.16,906.15,48.86]
["binance-futures","BNBUSDT",1768262360493,32.95,906.16,906.15,48.0]
["binance-futures","BNBUSDT",1768262360598,33.34,906.16,906.15,48.0]
["binance-futures","BNBUSDT",1768262360772,32.64,906.16,906.15,47.97]
["binance-futures","BNBUSDT",1768262361052,29.81,906.16,906.15,47.99]
["binance-futures","BNBUSDT",1768262361406,29.81,906.16,906.15,47.57]
["binance-futures","BNBUSDT",1768262361440,32.76,906.16,906.15,47.57]
["binance-futures","BNBUSDT",1768262361620,32.76,906.16,906.15,47.55]
["binance-futures","BNBUSDT",1768262361662,32.8,906.16,906.15,47.66]
["binance-futures","BNBUSDT",1768262362071,29.81,906.16,906.15,47.66]
["binance-futures","BNBUSDT",1768262362469,32.53,906.16,906.15,47.66]
["binance-futures","BNBUSDT",1768262362537,32.57,906.16,906.15,47.78]
["binance-futures","BNBUSDT",1768262362758,21.54,906.16,906.15,47.78]
["binance-futures","BNBUSDT",1768262363018,21.52,906.16,906.15,47.78]
["binance-futures","BNBUSDT",1768262363054,18.76,906.16,906.15,47.78]
["binance-futures","BNBUSDT",1768262363128,18.76,906.16,906.15,47.84]
["binance-futures","BNBUSDT",1768262363608,18.76,906.16,906.15,47.83]
["binance-futures","BNBUSDT",1768262363664,18.76,906.16,906.15,47.82]
["binance-futures","BNBUSDT",1768262363971,18.72,906.16,906.15,47.82]
["binance-futures","BNBUSDT",1768262364335,18.71,906.16,906.15,47.82]
["binance-futures","BNBUSDT",1768262364523,18.75,906.16,906.15,47.82]
["binance-futures","BNBUSDT",1768262364742,19.81,906.16,906.15,47.82]
["binance-futures","BNBUSDT",1768262364809,22.53,906.16,906.15,47.82]
["binance-futures","BNBUSDT",1768262365037,22.53,906.16,906.15,47.96]
["binance-futures","BNBUSDT",1768262365087,19.48,906.16,906.15,47.96]
["binance-futures","BNBUSDT",1768262365953,37.06,906.16,906.15,31.06]
["binance-futures","BNBUSDT",1768262366003,36.89,906.16,906.15,30.67]
["binance-futures","BNBUSDT",1768262366054,36.91,906.16,906.15,30.67]
["binance-futures","BNBUSDT",1768262366108,34.11,906.16,906.15,30.67]
["binance-futures","BNBUSDT",1768262366215,36.98,906.16,906.15,30.67]
["binance-futures","BNBUSDT",1768262366458,34.11,906.16,906.15,33.35]
["binance-futures","BNBUSDT",1768262366580,31.4,906.16,906.15,33.37]
["binance-futures","BNBUSDT",1768262366629,34.36,906.16,906.15,33.37]
["binance-futures","BNBUSDT",1768262366999,33.44,906.16,906.15,33.36]
["binance-futures","BNBUSDT",1768262367048,33.48,906.16,906.15,33.23]
["binance-futures","BNBUSDT",1768262367110,33.48,906.16,906.15,35.92]
["binance-futures","BNBUSDT",1768262367511,4.25,906.22,906.21,79.04]
["binance-futures","BNBUSDT",1768262367563,103.05,906.22,906.21,58.51]
["binance-futures","BNBUSDT",1768262367614,2.96,906.3,906.29,71.02]
["binance-futures","BNBUSDT",1768262367663,8.11,906.31,906.3,59.69]
["binance-futures","BNBUSDT",1768262367717,18.13,906.31,906.3,67.67]
["binance-futures","BNBUSDT",1768262367769,18.15,906.31,906.3,67.86]
["binance-futures","BNBUSDT",1768262367917,8.42,906.31,906.3,68.13]
["binance-futures","BNBUSDT",1768262367982,13.8,906.31,906.3,53.99]
["binance-futures","BNBUSDT",1768262368088,16.4,906.31,906.3,51.12]
["binance-futures","BNBUSDT",1768262368312,16.4,906.31,906.3,51.13]
["binance-futures","BNBUSDT",1768262368484,16.4,906.31,906.3,51.14]
["binance-futures","BNBUSDT",1768262368539,16.4,906.31,906.3,51.2]
["binance-futures","BNBUSDT",1768262368590,16.42,906.31,906.3,51.2]
["binance-futures","BNBUSDT",1768262368644,21.36,906.31,906.3,50.99]
["binance-futures","BNBUSDT",1768262368698,21.36,906.31,906.3,33.44]
["binance-futures","BNBUSDT",1768262368746,35.7,906.31,906.3,28.87]
["binance-futures","BNBUSDT",1768262368805,35.0,906.31,906.3,30.79]
["binance-futures","BNBUSDT",1768262368852,32.42,906.31,906.3,30.81]
["binance-futures","BNBUSDT",1768262368915,32.4,906.31,906.3,31.04]
["binance-futures","BNBUSDT",1768262369201,21.37,906.31,906.3,31.04]
["binance-futures","BNBUSDT",1768262369515,21.82,906.31,906.3,31.04]
["binance-futures","BNBUSDT",1768262369573,22.49,906.31,906.3,31.04]
["binance-futures","BNBUSDT",1768262369661,22.49,906.31,906.3,31.06]
["binance-futures","BNBUSDT",1768262369806,22.47,906.31,906.3,31.06]
["binance-futures","BNBUSDT",1768262370067,22.5,906.31,906.3,33.28]
["binance-futures","BNBUSDT",1768262370190,22.5,906.31,906.3,33.3]
["binance-futures","BNBUSDT",1768262370273,22.5,906.31,906.3,33.33]
["binance-futures","BNBUSDT",1768262370383,32.49,906.31,906.3,17.34]
["binance-futures","BNBUSDT",1768262370432,35.03,906.31,906.3,13.71]
["binance-futures","BNBUSDT",1768262370493,34.97,906.31,906.3,12.34]
["binance-futures","BNBUSDT",1768262370653,30.41,906.31,906.3,39.94]
["binance-futures","BNBUSDT",1768262370708,30.39,906.31,906.3,39.94]
["binance-futures","BNBUSDT",1768262370760,30.41,906.31,906.3,39.96]
["binance-futures","BNBUSDT",1768262370808,30.38,906.31,906.3,39.94]
["binance-futures","BNBUSDT",1768262370920,35.47,906.31,906.3,20.7]
["binance-futures","BNBUSDT",1768262370994,35.44,906.31,906.3,15.2]
["binance-futures","BNBUSDT",1768262371037,35.4,906.31,906.3,10.54]
["binance-futures","BNBUSDT",1768262371160,39.38,906.31,906.3,3.99]
["binance-futures","BNBUSDT",1768262371218,39.35,906.31,906.3,4.01]
["binance-futures","BNBUSDT",1768262371304,39.37,906.31,906.3,4.01]
["binance-futures","BNBUSDT",1768262371375,38.4,906.31,906.3,7.32]
["binance-futures","BNBUSDT",1768262371404,35.76,906.31,906.3,7.32]
["binance-futures","BNBUSDT",1768262371475,45.46,906.31,906.3,7.3]
["binance-futures","BNBUSDT",1768262371499,48.3,906.31,906.3,7.32]
["binance-futures","BNBUSDT",1768262371589,45.47,906.31,906.3,7.32]
["binance-futures","BNBUSDT",1768262371635,144.0,906.31,906.3,4.83]
["binance-futures","BNBUSDT",1768262371697,144.06,906.31,906.3,4.83]
["binance-futures","BNBUSDT",1768262372060,144.06,906.31,906.3,4.95]
["binance-futures","BNBUSDT",1768262372167,144.06,906.31,906.3,4.13]
["binance-futures","BNBUSDT",1768262372213,144.08,906.31,906.3,4.13]
["binance-futures","BNBUSDT",1768262372263,156.11,906.31,906.3,3.55]
["binance-futures","BNBUSDT",1768262372324,45.19,906.23,906.22,1.41]
["binance-futures","BNBUSDT",1768262372376,64.11,906.23,906.22,4.77]
["binance-futures","BNBUSDT",1768262372475,64.73,906.23,906.22,7.78]
["binance-futures","BNBUSDT",1768262372533,64.73,906.23,906.22,10.49]
["binance-futures","BNBUSDT",1768262372571,49.88,906.23,906.22,15.98]
["binance-futures","BNBUSDT",1768262372686,43.77,906.23,906.22,30.71]
["binance-futures","BNBUSDT",1768262373106,43.77,906.23,906.22,30.74]
["binance-futures","BNBUSDT",1768262373144,43.82,906.23,906.22,30.74]
["binance-futures","BNBUSDT",1768262373218,48.18,906.23,906.22,27.66]
["binance-futures","BNBUSDT",1768262373246,48.22,906.23,906.22,22.3]
["binance-futures","BNBUSDT",1768262373433,48.21,906.23,906.22,22.3]
["binance-futures","BNBUSDT",1768262373499,43.81,906.23,906.22,22.3]
["binance-futures","BNBUSDT",1768262373599,43.81,906.23,906.22,27.65]
["binance-futures","BNBUSDT",1768262374039,43.82,906.23,906.22,27.65]
["binance-futures","BNBUSDT",1768262374135,43.82,906.23,906.22,27.66]
["binance-futures","BNBUSDT",1768262374335,43.81,906.23,906.22,27.66]
["binance-futures","BNBUSDT",1768262374428,43.81,906.23,906.22,27.67]
["binance-futures","BNBUSDT",1768262374697,43.81,906.23,906.22,27.69]
["binance-futures","BNBUSDT",1768262374840,3.3,906.26,906.25,99.3]
["binance-futures","BNBUSDT",1768262374894,1.3,906.32,906.3,32.41]
["binance-futures","BNBUSDT",1768262374946,4.89,906.32,906.31,54.9]
["binance-futures","BNBUSDT",1768262375051,4.91,906.32,906.31,54.95]
["binance-futures","BNBUSDT",1768262375260,14.5,906.32,906.31,54.98]
["binance-futures","BNBUSDT",1768262375390,14.5,906.32,906.31,54.78]
["binance-futures","BNBUSDT",1768262375444,14.5,906.32,906.31,54.17]
["binance-futures","BNBUSDT",1768262375601,14.5,906.32,906.31,54.16]
["binance-futures","BNBUSDT",1768262375714,14.5,906.32,906.31,54.13]
["binance-futures","BNBUSDT",1768262375820,14.52,906.32,906.31,54.13]
["binance-futures","BNBUSDT",1768262375951,19.48,906.32,906.31,54.13]
["binance-futures","BNBUSDT",1768262375997,19.47,906.32,906.31,54.13]
["binance-futures","BNBUSDT",1768262376037,19.47,906.32,906.31,54.15]
["binance-futures","BNBUSDT",1768262376158,19.47,906.32,906.31,54.34]
["binance-futures","BNBUSDT",1768262376551,19.43,906.32,906.31,54.34]
["binance-futures","BNBUSDT",1768262376608,14.06,906.32,906.31,54.34]
["binance-futures","BNBUSDT",1768262376662,9.07,906.32,906.31,54.34]
["binance-futures","BNBUSDT",1768262376723,9.09,906.32,906.31,53.96]
["binance-futures","BNBUSDT",1768262376835,9.54,906.32,906.31,53.96]
["binance-futures","BNBUSDT",1768262377022,9.52,906.32,906.31,53.96]
["binance-futures","BNBUSDT",1768262377067,9.52,906.32,906.31,53.91]
["binance-futures","BNBUSDT",1768262377321,9.51,906.32,906.31,53.91]
["binance-futures","BNBUSDT",1768262377640,9.53,906.32,906.31,53.91]
["binance-futures","BNBUSDT",1768262377678,9.53,906.32,906.31,53.92]
["binance-futures","BNBUSDT",1768262377744,5.33,906.32,906.31,53.92]
["binance-futures","BNBUSDT",1768262377792,5.33,906.32,906.31,53.94]
["binance-futures","BNBUSDT",1768262377864,5.33,906.32,906.31,52.94]
["binance-futures","BNBUSDT",1768262377938,5.31,906.32,906.31,52.94]
["binance-futures","BNBUSDT",1768262378567,5.34,906.32,906.31,52.94]
["binance-futures","BNBUSDT",1768262378843,5.31,906.32,906.31,52.94]
["binance-futures","BNBUSDT",1768262379020,10.39,906.32,906.31,52.94]
["binance-futures","BNBUSDT",1768262379236,10.42,906.32,906.31,52.94]
["binance-futures","BNBUSDT",1768262379443,10.39,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262379642,10.22,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262379694,5.03,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262379978,5.04,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262380067,5.07,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262380339,5.03,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262380834,9.61,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262380996,9.64,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262381249,9.61,906.32,906.31,52.9]
["binance-futures","BNBUSDT",1768262381295,9.63,906.32,906.31,45.68]
["binance-futures","BNBUSDT",1768262381543,9.63,906.32,906.31,45.52]
["binance-futures","BNBUSDT",1768262381575,9.63,906.32,906.31,45.56]
["binance-futures","BNBUSDT",1768262381857,9.66,906.32,906.31,45.56]
["binance-futures","BNBUSDT",1768262382041,9.66,906.32,906.31,45.7]
["binance-futures","BNBUSDT",1768262382148,9.63,906.32,906.31,45.7]
["binance-futures","BNBUSDT",1768262382220,9.58,906.32,906.31,45.68]
["binance-futures","BNBUSDT",1768262382769,9.61,906.32,906.31,45.68]
["binance-futures","BNBUSDT",1768262383009,12.03,906.32,906.31,45.7]
["binance-futures","BNBUSDT",1768262383062,12.0,906.32,906.31,45.77]
["binance-futures","BNBUSDT",1768262383110,29.35,906.32,906.31,40.95]
["binance-futures","BNBUSDT",1768262383324,30.64,906.32,906.31,40.95]
["binance-futures","BNBUSDT",1768262383511,30.19,906.32,906.31,40.95]
["binance-futures","BNBUSDT",1768262383667,30.22,906.32,906.31,40.95]
["binance-futures","BNBUSDT",1768262383985,30.19,906.32,906.31,40.95]
["binance-futures","BNBUSDT",1768262384148,30.21,906.32,906.31,24.93]
["binance-futures","BNBUSDT",1768262384444,30.03,906.32,906.31,24.93]
["binance-futures","BNBUSDT",1768262384606,30.06,906.32,906.31,24.93]
["binance-futures","BNBUSDT",1768262384653,33.96,906.32,906.31,22.8]
["binance-futures","BNBUSDT",1768262384763,33.96,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262384871,33.93,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385263,33.97,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385371,31.65,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385543,31.68,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385674,20.53,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385827,23.07,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385872,23.05,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262385926,29.42,906.32,906.31,22.9]
["binance-futures","BNBUSDT",1768262386380,29.45,906.32,906.31,22.9]
["binance-futures","BNBUSDT",1768262386678,29.42,906.32,906.31,22.9]
["binance-futures","BNBUSDT",1768262387076,29.45,906.32,906.31,22.9]
["binance-futures","BNBUSDT",1768262387220,28.01,906.32,906.31,22.81]
["binance-futures","BNBUSDT",1768262387416,27.98,906.32,906.31,22.81]
["binance-futures","BNBUSDT",1768262387551,27.98,906.32,906.31,22.85]
["binance-futures","BNBUSDT",1768262387977,24.64,906.32,906.31,22.86]
["binance-futures","BNBUSDT",1768262388048,24.66,906.32,906.31,16.47]
["binance-futures","BNBUSDT",1768262388088,30.65,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262388215,28.1,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262388286,23.52,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262388314,23.49,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262388519,23.48,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262388626,23.51,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262388981,23.48,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262389449,23.48,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262389541,22.78,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262389620,22.81,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262389857,27.24,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262389953,27.21,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390050,27.2,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390094,27.92,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390284,27.95,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390447,26.68,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390524,26.11,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390555,26.08,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262390636,26.09,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262391165,26.12,906.32,906.31,16.51]
["binance-futures","BNBUSDT",1768262391284,26.12,906.32,906.31,16.5]
["binance-futures","BNBUSDT",1768262391395,26.25,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262391500,26.22,906.32,906.31,16.49]
["binance-futures","BNBUSDT",1768262391859,23.46,906.32,906.31,30.73]
["binance-futures","BNBUSDT",1768262391940,21.0,906.32,906.31,30.73]
["binance-futures","BNBUSDT",1768262392052,21.03,906.32,906.31,30.73]
["binance-futures","BNBUSDT",1768262392309,23.62,906.32,906.31,30.73]
["binance-futures","BNBUSDT",1768262392396,23.64,906.32,906.31,30.82]
["binance-futures","BNBUSDT",1768262392421,23.88,906.32,906.31,30.82]
["binance-futures","BNBUSDT",1768262392480,20.98,906.32,906.31,30.82]
["binance-futures","BNBUSDT",1768262392613,21.0,906.32,906.31,30.97]
["binance-futures","BNBUSDT",1768262392912,21.71,906.32,906.31,30.97]
["binance-futures","BNBUSDT",1768262393209,21.68,906.32,906.31,30.97]
["binance-futures","BNBUSDT",1768262393266,24.72,906.32,906.31,30.97]
["binance-futures","BNBUSDT",1768262393342,26.15,906.32,906.31,30.97]
["binance-futures","BNBUSDT",1768262393419,26.15,906.32,906.31,31.2]
["binance-futures","BNBUSDT",1768262393480,21.94,906.32,906.31,31.2]
["binance-futures","BNBUSDT",1768262393812,21.96,906.32,906.31,31.2]
["binance-futures","BNBUSDT",1768262394119,21.94,906.32,906.31,31.2]
["binance-futures","BNBUSDT",1768262394346,21.94,906.32,906.31,31.21]
["binance-futures","BNBUSDT",1768262394413,19.1,906.32,906.31,31.21]
["binance-futures","BNBUSDT",1768262394499,18.39,906.32,906.31,31.21]
["binance-futures","BNBUSDT",1768262394747,18.41,906.32,906.31,31.21]
["binance-futures","BNBUSDT",1768262394861,21.95,906.32,906.31,31.21]
["binance-futures","BNBUSDT",1768262395081,21.93,906.32,906.31,31.21]
["binance-futures","BNBUSDT",1768262395266,21.92,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262395454,22.37,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262395546,16.75,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262395715,19.47,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262395955,19.45,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262396382,16.75,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262396542,17.45,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262396659,20.21,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262396840,20.19,906.32,906.31,31.02]
["binance-futures","BNBUSDT",1768262397267,20.21,906.32,906.31,31.14]
["binance-futures","BNBUSDT",1768262397453,33.35,906.32,906.31,14.74]
["binance-futures","BNBUSDT",1768262397514,33.33,906.32,906.31,14.74]
["binance-futures","BNBUSDT",1768262397652,33.29,906.32,906.31,14.74]
["binance-futures","BNBUSDT",1768262398105,33.31,906.32,906.31,14.74]
["binance-futures","BNBUSDT",1768262398402,33.29,906.32,906.31,14.74]
["binance-futures","BNBUSDT",1768262398459,33.27,906.32,906.31,12.21]
["binance-futures","BNBUSDT",1768262398646,33.35,906.32,906.31,12.21]
["binance-futures","BNBUSDT",1768262398974,33.37,906.32,906.31,12.21]
["binance-futures","BNBUSDT",1768262399197,31.94,906.32,906.31,23.18]
["binance-futures","BNBUSDT",1768262399257,50.95,906.32,906.31,31.39]
["binance-futures","BNBUSDT",1768262399301,50.93,906.32,906.31,41.69]
["binance-futures","BNBUSDT",1768262399352,73.51,906.32,906.31,41.69]
["binance-futures","BNBUSDT",1768262399516,73.53,906.32,906.31,48.48]
["binance-futures","BNBUSDT",1768262399567,73.41,906.32,906.31,48.48]
["binance-futures","BNBUSDT",1768262399713,71.57,906.32,906.31,48.48]
["binance-futures","BNBUSDT",1768262399892,71.56,906.32,906.31,48.48]