{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":634468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768089600036,31.8,908.45,908.44,65.96]
["binance-futures","BNBUSDT",1768089600103,23.38,908.45,908.44,65.96]
["binance-futures","BNBUSDT",1768089600476,29.04,908.45,908.44,65.96]
["binance-futures","BNBUSDT",1768089601411,29.07,908.45,908.44,65.98]
["binance-futures","BNBUSDT",1768089601465,29.09,908.45,908.44,66.46]
["binance-futures","BNBUSDT",1768089601520,23.43,908.45,908.44,65.98]
["binance-futures","BNBUSDT",1768089601573,31.18,908.45,908.44,65.93]
["binance-futures","BNBUSDT",1768089601673,25.63,908.45,908.44,65.93]
["binance-futures","BNBUSDT",1768089601899,31.83,908.45,908.44,65.93]
["binance-futures","BNBUSDT",1768089601939,34.78,908.45,908.44,65.93]
["binance-futures","BNBUSDT",1768089602064,31.84,908.45,908.44,65.93]
["binance-futures","BNBUSDT",1768089602136,31.79,908.45,908.44,65.93]
["binance-futures","BNBUSDT",1768089602236,31.79,908.45,908.44,61.93]
["binance-futures","BNBUSDT",1768089602286,32.64,908.45,908.44,61.93]
["binance-futures","BNBUSDT",1768089602340,32.65,908.45,908.44,61.93]
["binance-futures","BNBUSDT",1768089602392,25.59,908.45,908.44,61.93]
["binance-futures","BNBUSDT",1768089602446,24.9,908.45,908.44,64.04]
["binance-futures","BNBUSDT",1768089602496,25.3,908.45,908.44,64.05]
["binance-futures","BNBUSDT",1768089602544,25.3,908.45,908.44,62.87]
["binance-futures","BNBUSDT",1768089602604,25.91,908.45,908.44,64.82]
["binance-futures","BNBUSDT",1768089602769,25.91,908.45,908.44,64.12]
["binance-futures","BNBUSDT",1768089602800,25.91,908.45,908.44,64.82]
["binance-futures","BNBUSDT",1768089602870,26.13,908.45,908.44,63.97]
["binance-futures","BNBUSDT",1768089602985,26.13,908.45,908.44,63.94]
["binance-futures","BNBUSDT",1768089603030,26.13,908.45,908.44,63.83]
["binance-futures","BNBUSDT",1768089603104,25.02,908.45,908.44,65.42]
["binance-futures","BNBUSDT",1768089603189,25.02,908.45,908.44,65.4]
["binance-futures","BNBUSDT",1768089603246,20.98,908.45,908.44,65.42]
["binance-futures","BNBUSDT",1768089603376,34.54,908.45,908.44,63.81]
["binance-futures","BNBUSDT",1768089603414,33.5,908.45,908.44,63.81]
["binance-futures","BNBUSDT",1768089603478,33.48,908.45,908.44,63.73]
["binance-futures","BNBUSDT",1768089603542,36.36,908.45,908.44,52.89]
["binance-futures","BNBUSDT",1768089603596,36.34,908.45,908.44,51.2]
["binance-futures","BNBUSDT",1768089603714,36.33,908.45,908.44,51.2]
["binance-futures","BNBUSDT",1768089603901,36.35,908.45,908.44,51.2]
["binance-futures","BNBUSDT",1768089603956,36.28,908.45,908.44,51.2]
["binance-futures","BNBUSDT",1768089604017,36.28,908.45,908.44,50.93]
["binance-futures","BNBUSDT",1768089604061,36.27,908.45,908.44,50.93]
["binance-futures","BNBUSDT",1768089604122,40.63,908.45,908.44,45.65]
["binance-futures","BNBUSDT",1768089604193,40.61,908.45,908.44,45.8]
["binance-futures","BNBUSDT",1768089604511,40.61,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089604579,39.85,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089604651,39.38,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089604672,38.28,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089604820,38.53,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089604951,39.31,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089605389,27.72,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089605509,27.7,908.45,908.44,45.82]
["binance-futures","BNBUSDT",1768089605563,11.76,908.45,908.44,53.94]
["binance-futures","BNBUSDT",1768089605617,11.74,908.45,908.44,53.81]
["binance-futures","BNBUSDT",1768089605669,12.54,908.45,908.44,53.92]
["binance-futures","BNBUSDT",1768089605761,12.56,908.45,908.44,53.92]
["binance-futures","BNBUSDT",1768089605826,12.57,908.45,908.44,53.92]
["binance-futures","BNBUSDT",1768089605861,12.63,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089605980,13.0,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606055,13.03,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606087,14.63,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606336,14.38,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606378,14.57,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606421,14.84,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606466,14.5,908.45,908.44,53.2]
["binance-futures","BNBUSDT",1768089606546,11.34,908.45,908.44,52.11]
["binance-futures","BNBUSDT",1768089606653,11.34,908.45,908.44,52.65]
["binance-futures","BNBUSDT",1768089606737,11.34,908.45,908.44,53.33]
["binance-futures","BNBUSDT",1768089606779,11.34,908.45,908.44,53.23]
["binance-futures","BNBUSDT",1768089606955,11.26,908.45,908.44,53.23]
["binance-futures","BNBUSDT",1768089607025,11.27,908.45,908.44,53.23]
["binance-futures","BNBUSDT",1768089607131,3.68,908.48,908.47,128.98]
["binance-futures","BNBUSDT",1768089607176,4.28,908.48,908.47,128.98]
["binance-futures","BNBUSDT",1768089607232,4.32,908.48,908.47,128.98]
["binance-futures","BNBUSDT",1768089607287,4.18,908.48,908.47,129.63]
["binance-futures","BNBUSDT",1768089607381,3.74,908.48,908.47,129.63]
["binance-futures","BNBUSDT",1768089607507,3.76,908.48,908.47,130.57]
["binance-futures","BNBUSDT",1768089607558,1.3,908.48,908.47,130.14]
["binance-futures","BNBUSDT",1768089607609,0.73,908.48,908.47,130.14]
["binance-futures","BNBUSDT",1768089607775,0.77,908.48,908.47,130.14]
["binance-futures","BNBUSDT",1768089607961,0.77,908.48,908.47,129.44]
["binance-futures","BNBUSDT",1768089608101,0.77,908.48,908.47,130.14]
["binance-futures","BNBUSDT",1768089608207,0.02,908.59,908.58,33.91]
["binance-futures","BNBUSDT",1768089608260,16.35,908.62,908.61,47.7]
["binance-futures","BNBUSDT",1768089608311,21.37,908.62,908.61,28.25]
["binance-futures","BNBUSDT",1768089608364,18.65,908.62,908.61,71.72]
["binance-futures","BNBUSDT",1768089608415,18.67,908.62,908.61,75.46]
["binance-futures","BNBUSDT",1768089608512,18.67,908.62,908.61,76.31]
["binance-futures","BNBUSDT",1768089608575,15.64,908.62,908.61,76.35]
["binance-futures","BNBUSDT",1768089608665,16.05,908.62,908.61,76.35]
["binance-futures","BNBUSDT",1768089608723,16.01,908.62,908.61,76.35]
["binance-futures","BNBUSDT",1768089608791,1.28,908.62,908.61,76.8]
["binance-futures","BNBUSDT",1768089608840,1.03,908.62,908.61,76.8]
["binance-futures","BNBUSDT",1768089608892,0.7,908.62,908.61,77.38]
["binance-futures","BNBUSDT",1768089608948,0.7,908.62,908.61,72.43]
["binance-futures","BNBUSDT",1768089609003,0.7,908.62,908.61,72.45]
["binance-futures","BNBUSDT",1768089609134,0.71,908.62,908.61,72.45]
["binance-futures","BNBUSDT",1768089609219,0.71,908.62,908.61,72.29]
["binance-futures","BNBUSDT",1768089609343,0.72,908.62,908.61,72.29]
["binance-futures","BNBUSDT",1768089609511,19.86,908.69,908.68,123.87]
["binance-futures","BNBUSDT",1768089609555,23.51,908.69,908.68,127.15]
["binance-futures","BNBUSDT",1768089609611,23.53,908.69,908.68,127.17]
["binance-futures","BNBUSDT",1768089609711,25.86,908.69,908.68,127.19]
["binance-futures","BNBUSDT",1768089609774,26.41,908.69,908.68,125.44]
["binance-futures","BNBUSDT",1768089609825,31.75,908.69,908.68,121.84]
["binance-futures","BNBUSDT",1768089609893,34.65,908.69,908.68,91.35]
["binance-futures","BNBUSDT",1768089609931,32.39,908.69,908.68,91.35]
["binance-futures","BNBUSDT",1768089609997,34.98,908.69,908.68,77.84]
["binance-futures","BNBUSDT",1768089610049,34.99,908.69,908.68,77.84]
["binance-futures","BNBUSDT",1768089610316,34.53,908.69,908.68,77.48]
["binance-futures","BNBUSDT",1768089610421,35.53,908.69,908.68,76.71]
["binance-futures","BNBUSDT",1768089610461,37.35,908.69,908.68,68.07]
["binance-futures","BNBUSDT",1768089610518,37.27,908.69,908.68,68.07]
["binance-futures","BNBUSDT",1768089610571,34.49,908.69,908.68,66.77]
["binance-futures","BNBUSDT",1768089610751,35.45,908.69,908.68,65.01]
["binance-futures","BNBUSDT",1768089610859,37.15,908.69,908.68,65.01]
["binance-futures","BNBUSDT",1768089611019,37.15,908.69,908.68,64.8]
["binance-futures","BNBUSDT",1768089611197,37.19,908.69,908.68,64.8]
["binance-futures","BNBUSDT",1768089611590,38.63,908.69,908.68,64.8]
["binance-futures","BNBUSDT",1768089611999,39.61,908.69,908.68,64.8]
["binance-futures","BNBUSDT",1768089612054,39.63,908.69,908.68,64.19]
["binance-futures","BNBUSDT",1768089612101,39.63,908.69,908.68,64.34]
["binance-futures","BNBUSDT",1768089612157,39.61,908.69,908.68,64.34]
["binance-futures","BNBUSDT",1768089612248,38.17,908.69,908.68,64.34]
["binance-futures","BNBUSDT",1768089612352,38.17,908.69,908.68,64.33]
["binance-futures","BNBUSDT",1768089612461,38.14,908.69,908.68,64.33]
["binance-futures","BNBUSDT",1768089612507,38.13,908.69,908.68,64.33]
["binance-futures","BNBUSDT",1768089612567,42.7,908.69,908.68,64.33]
["binance-futures","BNBUSDT",1768089612679,50.03,908.62,908.61,2.19]
["binance-futures","BNBUSDT",1768089612735,40.99,908.6,908.59,5.33]
["binance-futures","BNBUSDT",1768089612787,37.03,908.6,908.59,5.33]
["binance-futures","BNBUSDT",1768089612828,37.05,908.6,908.59,5.35]
["binance-futures","BNBUSDT",1768089612946,37.04,908.6,908.59,5.35]
["binance-futures","BNBUSDT",1768089613001,37.05,908.6,908.59,5.35]
["binance-futures","BNBUSDT",1768089613100,37.05,908.6,908.59,5.45]
["binance-futures","BNBUSDT",1768089613311,37.43,908.6,908.59,5.25]
["binance-futures","BNBUSDT",1768089613368,38.41,908.6,908.59,5.25]
["binance-futures","BNBUSDT",1768089613430,37.42,908.6,908.59,5.25]
["binance-futures","BNBUSDT",1768089613479,37.36,908.6,908.59,5.25]
["binance-futures","BNBUSDT",1768089613759,56.17,908.53,908.52,0.01]
["binance-futures","BNBUSDT",1768089613810,36.32,908.48,908.47,0.46]
["binance-futures","BNBUSDT",1768089613861,40.31,908.48,908.47,1.25]
["binance-futures","BNBUSDT",1768089613913,37.53,908.48,908.47,6.5]
["binance-futures","BNBUSDT",1768089613949,24.42,908.48,908.47,6.52]
["binance-futures","BNBUSDT",1768089614019,24.42,908.48,908.47,3.47]
["binance-futures","BNBUSDT",1768089614066,24.42,908.48,908.47,3.54]
["binance-futures","BNBUSDT",1768089614126,24.77,908.48,908.47,3.56]
["binance-futures","BNBUSDT",1768089614172,24.78,908.48,908.47,3.56]
["binance-futures","BNBUSDT",1768089614228,19.22,908.48,908.47,14.65]
["binance-futures","BNBUSDT",1768089614275,22.2,908.48,908.47,11.59]
["binance-futures","BNBUSDT",1768089614396,25.35,908.48,908.47,8.84]
["binance-futures","BNBUSDT",1768089614523,25.34,908.48,908.47,8.84]
["binance-futures","BNBUSDT",1768089614746,8.8,908.48,908.47,26.78]
["binance-futures","BNBUSDT",1768089614802,8.93,908.48,908.47,26.08]
["binance-futures","BNBUSDT",1768089614852,8.28,908.48,908.47,26.19]
["binance-futures","BNBUSDT",1768089614908,25.29,908.48,908.47,10.16]
["binance-futures","BNBUSDT",1768089615022,30.6,908.48,908.47,4.15]
["binance-futures","BNBUSDT",1768089615065,30.6,908.48,908.47,4.19]
["binance-futures","BNBUSDT",1768089615120,30.62,908.48,908.47,4.19]
["binance-futures","BNBUSDT",1768089615170,30.62,908.48,908.47,4.21]
["binance-futures","BNBUSDT",1768089615233,31.83,908.48,908.47,4.2]
["binance-futures","BNBUSDT",1768089615235,31.82,908.48,908.47,4.19]
["binance-futures","BNBUSDT",1768089615324,31.79,908.48,908.47,4.19]
["binance-futures","BNBUSDT",1768089615811,31.88,908.48,908.47,4.21]
["binance-futures","BNBUSDT",1768089615951,31.85,908.48,908.47,4.21]
["binance-futures","BNBUSDT",1768089616012,31.88,908.48,908.47,4.21]
["binance-futures","BNBUSDT",1768089616149,31.77,908.48,908.47,4.21]
["binance-futures","BNBUSDT",1768089616234,2.37,908.48,908.47,49.39]
["binance-futures","BNBUSDT",1768089616289,1.08,908.48,908.47,50.46]
["binance-futures","BNBUSDT",1768089616311,0.85,908.48,908.47,51.48]
["binance-futures","BNBUSDT",1768089616381,0.59,908.48,908.47,50.41]
["binance-futures","BNBUSDT",1768089616444,0.59,908.48,908.47,53.32]
["binance-futures","BNBUSDT",1768089616658,0.85,908.48,908.47,53.32]
["binance-futures","BNBUSDT",1768089616710,1.39,908.48,908.47,53.32]
["binance-futures","BNBUSDT",1768089616751,1.79,908.48,908.47,53.34]
["binance-futures","BNBUSDT",1768089616820,1.8,908.48,908.47,53.34]
["binance-futures","BNBUSDT",1768089617067,1.55,908.48,908.47,53.34]
["binance-futures","BNBUSDT",1768089617126,1.03,908.48,908.47,53.36]
["binance-futures","BNBUSDT",1768089617519,21.67,908.51,908.5,62.44]
["binance-futures","BNBUSDT",1768089617564,22.64,908.51,908.5,62.44]
["binance-futures","BNBUSDT",1768089617670,22.66,908.51,908.5,62.42]
["binance-futures","BNBUSDT",1768089617757,22.66,908.51,908.5,64.62]
["binance-futures","BNBUSDT",1768089618005,24.0,908.51,908.5,64.76]
["binance-futures","BNBUSDT",1768089618057,24.0,908.51,908.5,63.58]
["binance-futures","BNBUSDT",1768089618267,24.0,908.51,908.5,63.62]
["binance-futures","BNBUSDT",1768089618550,24.01,908.51,908.5,63.4]
["binance-futures","BNBUSDT",1768089618711,24.01,908.51,908.5,64.57]
["binance-futures","BNBUSDT",1768089618814,23.99,908.51,908.5,67.69]
["binance-futures","BNBUSDT",1768089618907,23.99,908.51,908.5,67.14]
["binance-futures","BNBUSDT",1768089619028,24.64,908.51,908.5,67.14]
["binance-futures","BNBUSDT",1768089619540,24.68,908.51,908.5,67.14]
["binance-futures","BNBUSDT",1768089619612,24.68,908.51,908.5,67.18]
["binance-futures","BNBUSDT",1768089619650,24.64,908.51,908.5,67.18]
["binance-futures","BNBUSDT",1768089619937,24.65,908.51,908.5,67.18]
["binance-futures","BNBUSDT",1768089620285,25.54,908.51,908.5,63.84]
["binance-futures","BNBUSDT",1768089620355,25.54,908.51,908.5,63.82]
["binance-futures","BNBUSDT",1768089620446,31.59,908.51,908.5,45.29]
["binance-futures","BNBUSDT",1768089620500,39.02,908.51,908.5,27.78]
["binance-futures","BNBUSDT",1768089620525,39.0,908.51,908.5,26.09]
["binance-futures","BNBUSDT",1768089620598,39.42,908.51,908.5,26.09]
["binance-futures","BNBUSDT",1768089620660,39.42,908.51,908.5,24.97]
["binance-futures","BNBUSDT",1768089620711,34.78,908.51,908.5,25.0]
["binance-futures","BNBUSDT",1768089620775,34.78,908.51,908.5,25.01]
["binance-futures","BNBUSDT",1768089620858,34.78,908.51,908.5,25.02]
["binance-futures","BNBUSDT",1768089620915,34.79,908.51,908.5,24.65]
["binance-futures","BNBUSDT",1768089620960,34.79,908.51,908.5,24.66]
["binance-futures","BNBUSDT",1768089621160,37.49,908.51,908.5,24.65]
["binance-futures","BNBUSDT",1768089621277,37.52,908.51,908.5,25.06]
["binance-futures","BNBUSDT",1768089621317,37.52,908.51,908.5,25.39]
["binance-futures","BNBUSDT",1768089621442,37.52,908.51,908.5,22.77]
["binance-futures","BNBUSDT",1768089621517,42.8,908.51,908.5,21.9]
["binance-futures","BNBUSDT",1768089621662,42.8,908.51,908.5,21.88]
["binance-futures","BNBUSDT",1768089621773,40.09,908.51,908.5,24.41]
["binance-futures","BNBUSDT",1768089621827,40.13,908.51,908.5,24.41]
["binance-futures","BNBUSDT",1768089622002,40.13,908.51,908.5,24.43]
["binance-futures","BNBUSDT",1768089622213,25.56,908.51,908.5,40.13]
["binance-futures","BNBUSDT",1768089622290,25.55,908.51,908.5,39.43]
["binance-futures","BNBUSDT",1768089622346,25.55,908.51,908.5,38.4]
["binance-futures","BNBUSDT",1768089622399,25.55,908.51,908.5,38.43]
["binance-futures","BNBUSDT",1768089622939,25.55,908.51,908.5,30.18]
["binance-futures","BNBUSDT",1768089623034,28.44,908.51,908.5,30.88]
["binance-futures","BNBUSDT",1768089623311,28.25,908.51,908.5,30.88]
["binance-futures","BNBUSDT",1768089623430,41.37,908.51,908.5,12.94]
["binance-futures","BNBUSDT",1768089623477,41.37,908.51,908.5,9.29]
["binance-futures","BNBUSDT",1768089623537,44.1,908.51,908.5,4.72]
["binance-futures","BNBUSDT",1768089623580,44.1,908.51,908.5,4.7]
["binance-futures","BNBUSDT",1768089623852,44.03,908.51,908.5,4.7]
["binance-futures","BNBUSDT",1768089623890,44.03,908.51,908.5,5.44]
["binance-futures","BNBUSDT",1768089623973,44.02,908.51,908.5,5.44]
["binance-futures","BNBUSDT",1768089624026,44.02,908.51,908.5,5.43]
["binance-futures","BNBUSDT",1768089624074,44.02,908.51,908.5,3.29]
["binance-futures","BNBUSDT",1768089624110,44.33,908.51,908.5,3.29]
["binance-futures","BNBUSDT",1768089624160,44.73,908.51,908.5,3.29]
["binance-futures","BNBUSDT",1768089624291,44.77,908.51,908.5,3.29]
["binance-futures","BNBUSDT",1768089624488,44.77,908.51,908.5,4.05]
["binance-futures","BNBUSDT",1768089624534,44.77,908.51,908.5,4.03]
["binance-futures","BNBUSDT",1768089624649,45.72,908.51,908.5,1.07]
["binance-futures","BNBUSDT",1768089624739,45.76,908.51,908.5,1.07]
["binance-futures","BNBUSDT",1768089625220,48.48,908.51,908.5,1.07]
["binance-futures","BNBUSDT",1768089625272,53.1,908.51,908.5,1.09]
["binance-futures","BNBUSDT",1768089625324,61.63,908.47,908.46,0.01]
["binance-futures","BNBUSDT",1768089625373,44.26,908.47,908.46,0.04]
["binance-futures","BNBUSDT",1768089625425,40.39,908.47,908.46,0.81]
["binance-futures","BNBUSDT",1768089625483,8.83,908.47,908.46,29.15]
["binance-futures","BNBUSDT",1768089625529,8.84,908.47,908.46,29.18]
["binance-futures","BNBUSDT",1768089625583,8.85,908.47,908.46,32.02]
["binance-futures","BNBUSDT",1768089625638,1.86,908.47,908.46,32.74]
["binance-futures","BNBUSDT",1768089625695,3.47,908.47,908.46,32.74]
["binance-futures","BNBUSDT",1768089625745,2.23,908.47,908.46,36.91]
["binance-futures","BNBUSDT",1768089625775,1.91,908.47,908.46,36.9]
["binance-futures","BNBUSDT",1768089625963,1.91,908.47,908.46,35.9]
["binance-futures","BNBUSDT",1768089626026,1.91,908.47,908.46,35.92]
["binance-futures","BNBUSDT",1768089626077,4.79,908.47,908.46,35.93]
["binance-futures","BNBUSDT",1768089626117,5.1,908.47,908.46,34.69]
["binance-futures","BNBUSDT",1768089626185,3.31,908.47,908.46,34.69]
["binance-futures","BNBUSDT",1768089626309,3.23,908.47,908.46,35.41]
["binance-futures","BNBUSDT",1768089626422,3.23,908.47,908.46,37.34]
["binance-futures","BNBUSDT",1768089626536,3.23,908.47,908.46,43.29]
["binance-futures","BNBUSDT",1768089626650,3.18,908.47,908.46,43.29]
["binance-futures","BNBUSDT",1768089626757,3.24,908.47,908.46,43.29]
["binance-futures","BNBUSDT",1768089626840,3.26,908.47,908.46,42.78]
["binance-futures","BNBUSDT",1768089627004,3.26,908.47,908.46,51.03]
["binance-futures","BNBUSDT",1768089627114,2.55,908.47,908.46,41.78]
["binance-futures","BNBUSDT",1768089627177,4.59,908.58,908.57,52.45]
["binance-futures","BNBUSDT",1768089627228,5.53,908.58,908.57,51.9]
["binance-futures","BNBUSDT",1768089627281,5.55,908.58,908.57,57.49]
["binance-futures","BNBUSDT",1768089627389,5.53,908.58,908.57,46.37]
["binance-futures","BNBUSDT",1768089627439,7.3,908.58,908.57,44.32]
["binance-futures","BNBUSDT",1768089627491,7.34,908.58,908.57,44.32]
["binance-futures","BNBUSDT",1768089627543,7.34,908.58,908.57,44.34]
["binance-futures","BNBUSDT",1768089627702,7.73,908.58,908.57,44.36]
["binance-futures","BNBUSDT",1768089628192,7.73,908.58,908.57,44.91]
["binance-futures","BNBUSDT",1768089628344,12.67,908.58,908.57,37.08]
["binance-futures","BNBUSDT",1768089628501,12.67,908.58,908.57,37.1]
["binance-futures","BNBUSDT",1768089628894,12.69,908.58,908.57,37.1]
["binance-futures","BNBUSDT",1768089629033,12.69,908.58,908.57,33.75]
["binance-futures","BNBUSDT",1768089629085,12.69,908.58,908.57,37.25]
["binance-futures","BNBUSDT",1768089629134,10.12,908.58,908.57,37.25]
["binance-futures","BNBUSDT",1768089629252,10.12,908.58,908.57,39.79]
["binance-futures","BNBUSDT",1768089629507,7.74,908.58,908.57,39.81]
["binance-futures","BNBUSDT",1768089629607,7.74,908.58,908.57,39.83]
["binance-futures","BNBUSDT",1768089629900,7.78,908.58,908.57,39.83]
["binance-futures","BNBUSDT",1768089630133,7.78,908.58,908.57,39.81]
["binance-futures","BNBUSDT",1768089630628,7.79,908.58,908.57,40.51]
["binance-futures","BNBUSDT",1768089630697,13.29,908.58,908.57,36.18]
["binance-futures","BNBUSDT",1768089630756,13.29,908.58,908.57,29.5]
["binance-futures","BNBUSDT",1768089630822,13.28,908.58,908.57,29.5]
["binance-futures","BNBUSDT",1768089630953,13.27,908.58,908.57,29.5]
["binance-futures","BNBUSDT",1768089631181,14.79,908.58,908.57,29.5]
["binance-futures","BNBUSDT",1768089631223,14.78,908.58,908.57,29.5]
["binance-futures","BNBUSDT",1768089631308,15.27,908.58,908.57,29.3]
["binance-futures","BNBUSDT",1768089631359,31.44,908.58,908.57,5.38]
["binance-futures","BNBUSDT",1768089631525,46.14,908.57,908.56,4.27]
["binance-futures","BNBUSDT",1768089631587,47.1,908.57,908.56,4.27]
["binance-futures","BNBUSDT",1768089631634,47.12,908.57,908.56,1.19]
["binance-futures","BNBUSDT",1768089631705,48.64,908.57,908.56,1.19]
["binance-futures","BNBUSDT",1768089631753,48.64,908.57,908.56,1.23]
["binance-futures","BNBUSDT",1768089631869,48.65,908.57,908.56,1.23]
["binance-futures","BNBUSDT",1768089631993,48.65,908.57,908.56,1.12]
["binance-futures","BNBUSDT",1768089632123,48.66,908.57,908.56,2.22]
["binance-futures","BNBUSDT",1768089632153,48.66,908.57,908.56,1.1]
["binance-futures","BNBUSDT",1768089632220,48.66,908.57,908.56,1.12]
["binance-futures","BNBUSDT",1768089632307,48.66,908.57,908.56,1.13]
["binance-futures","BNBUSDT",1768089632463,48.67,908.57,908.56,1.13]
["binance-futures","BNBUSDT",1768089632551,46.71,908.57,908.56,1.13]
["binance-futures","BNBUSDT",1768089632724,46.7,908.57,908.56,1.13]
["binance-futures","BNBUSDT",1768089633135,46.74,908.57,908.56,1.14]
["binance-futures","BNBUSDT",1768089633259,47.04,908.57,908.56,1.16]
["binance-futures","BNBUSDT",1768089633323,47.08,908.57,908.56,1.16]
["binance-futures","BNBUSDT",1768089633432,47.08,908.57,908.56,1.14]
["binance-futures","BNBUSDT",1768089633602,50.76,908.57,908.56,0.66]
["binance-futures","BNBUSDT",1768089633693,50.8,908.57,908.56,0.66]
["binance-futures","BNBUSDT",1768089633772,50.82,908.57,908.56,0.66]
["binance-futures","BNBUSDT",1768089633935,50.78,908.57,908.56,0.66]
["binance-futures","BNBUSDT",1768089634084,50.79,908.57,908.56,0.66]
["binance-futures","BNBUSDT",1768089634132,50.81,908.57,908.56,0.87]
["binance-futures","BNBUSDT",1768089634244,50.83,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089634508,50.54,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089634527,50.5,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089634634,50.49,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089634752,50.53,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089634860,51.07,908.57,908.56,0.87]
["binance-futures","BNBUSDT",1768089635026,47.27,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089635112,46.93,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089635182,46.89,908.57,908.56,0.89]
["binance-futures","BNBUSDT",1768089635328,46.89,908.57,908.56,0.78]
["binance-futures","BNBUSDT",1768089635384,60.27,908.54,908.53,5.92]
["binance-futures","BNBUSDT",1768089635425,54.43,908.54,908.53,5.92]
["binance-futures","BNBUSDT",1768089635489,58.35,908.54,908.53,5.96]
["binance-futures","BNBUSDT",1768089635541,58.35,908.54,908.53,6.01]
["binance-futures","BNBUSDT",1768089635607,58.37,908.54,908.53,6.01]
["binance-futures","BNBUSDT",1768089635663,55.33,908.54,908.53,6.01]
["binance-futures","BNBUSDT",1768089635701,51.45,908.54,908.53,6.03]
["binance-futures","BNBUSDT",1768089635768,53.24,908.54,908.53,6.03]
["binance-futures","BNBUSDT",1768089636101,53.28,908.54,908.53,6.03]
["binance-futures","BNBUSDT",1768089636303,53.27,908.54,908.53,6.03]
["binance-futures","BNBUSDT",1768089636368,53.12,908.54,908.53,6.03]
["binance-futures","BNBUSDT",1768089636424,53.12,908.54,908.53,6.02]
["binance-futures","BNBUSDT",1768089636659,53.16,908.54,908.53,6.02]
["binance-futures","BNBUSDT",1768089636702,53.19,908.54,908.53,6.02]
["binance-futures","BNBUSDT",1768089636932,53.19,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089637001,53.06,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089637250,53.53,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089637310,53.73,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089637493,53.51,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089637602,53.47,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089637844,53.49,908.54,908.53,5.98]
["binance-futures","BNBUSDT",1768089638149,53.45,908.54,908.53,5.11]
["binance-futures","BNBUSDT",1768089638310,53.43,908.54,908.53,5.12]
["binance-futures","BNBUSDT",1768089638446,53.8,908.54,908.53,5.12]
["binance-futures","BNBUSDT",1768089638510,53.84,908.54,908.53,5.12]
["binance-futures","BNBUSDT",1768089638685,54.07,908.54,908.53,5.12]
["binance-futures","BNBUSDT",1768089639059,58.67,908.54,908.53,5.1]
["binance-futures","BNBUSDT",1768089639106,58.23,908.54,908.53,5.12]
["binance-futures","BNBUSDT",1768089639214,48.77,908.54,908.53,5.12]
["binance-futures","BNBUSDT",1768089639399,48.73,908.54,908.53,5.28]
["binance-futures","BNBUSDT",1768089639451,48.81,908.54,908.53,5.28]
["binance-futures","BNBUSDT",1768089639608,48.8,908.54,908.53,5.28]
["binance-futures","BNBUSDT",1768089639660,47.46,908.54,908.53,5.28]
["binance-futures","BNBUSDT",1768089639751,47.51,908.54,908.53,5.27]
["binance-futures","BNBUSDT",1768089639984,47.49,908.54,908.53,5.27]
["binance-futures","BNBUSDT",1768089640140,47.49,908.54,908.53,5.26]
["binance-futures","BNBUSDT",1768089640307,47.14,908.54,908.53,5.26]
["binance-futures","BNBUSDT",1768089640353,46.14,908.54,908.53,5.41]
["binance-futures","BNBUSDT",1768089640416,46.1,908.54,908.53,5.41]
["binance-futures","BNBUSDT",1768089640608,46.05,908.54,908.53,5.41]
["binance-futures","BNBUSDT",1768089640662,46.17,908.54,908.53,5.41]
["binance-futures","BNBUSDT",1768089640869,46.22,908.54,908.53,5.41]
["binance-futures","BNBUSDT",1768089641113,46.21,908.54,908.53,5.42]
["binance-futures","BNBUSDT",1768089641181,46.16,908.54,908.53,5.42]
["binance-futures","BNBUSDT",1768089641319,46.15,908.54,908.53,5.42]
["binance-futures","BNBUSDT",1768089641501,46.2,908.54,908.53,5.42]
["binance-futures","BNBUSDT",1768089641581,46.18,908.54,908.53,5.42]
["binance-futures","BNBUSDT",1768089641741,46.18,908.54,908.53,5.43]
["binance-futures","BNBUSDT",1768089641782,46.13,908.54,908.53,5.43]
["binance-futures","BNBUSDT",1768089642022,46.13,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642113,46.17,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642135,46.55,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642339,46.92,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642373,46.89,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642450,46.8,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642571,48.12,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642699,48.16,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642862,48.18,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089642971,48.14,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643165,48.16,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643238,38.44,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643283,38.48,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643304,39.91,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643405,39.92,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643518,38.32,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643571,39.62,908.54,908.53,4.43]
["binance-futures","BNBUSDT",1768089643881,39.67,908.54,908.53,4.18]
["binance-futures","BNBUSDT",1768089643911,39.66,908.54,908.53,4.17]
["binance-futures","BNBUSDT",1768089644024,39.6,908.54,908.53,4.17]
["binance-futures","BNBUSDT",1768089644191,39.55,908.54,908.53,4.17]
["binance-futures","BNBUSDT",1768089644415,39.55,908.54,908.53,4.67]
["binance-futures","BNBUSDT",1768089644478,39.6,908.54,908.53,4.67]
["binance-futures","BNBUSDT",1768089644791,39.53,908.54,908.53,4.67]
["binance-futures","BNBUSDT",1768089645103,39.58,908.54,908.53,4.67]
["binance-futures","BNBUSDT",1768089645387,39.53,908.54,908.53,4.75]
["binance-futures","BNBUSDT",1768089645710,39.93,908.54,908.53,4.77]
["binance-futures","BNBUSDT",1768089645791,39.93,908.54,908.53,3.9]
["binance-futures","BNBUSDT",1768089645978,39.88,908.54,908.53,3.9]
["binance-futures","BNBUSDT",1768089646078,39.88,908.54,908.53,3.96]
["binance-futures","BNBUSDT",1768089646150,39.88,908.54,908.53,3.8]
["binance-futures","BNBUSDT",1768089646187,37.08,908.54,908.53,3.39]
["binance-futures","BNBUSDT",1768089646257,37.08,908.54,908.53,3.45]
["binance-futures","BNBUSDT",1768089646315,37.0,908.54,908.53,3.45]
["binance-futures","BNBUSDT",1768089646399,31.09,908.54,908.53,27.27]
["binance-futures","BNBUSDT",1768089646452,31.11,908.54,908.53,24.36]
["binance-futures","BNBUSDT",1768089646508,31.53,908.54,908.53,24.61]
["binance-futures","BNBUSDT",1768089646560,31.53,908.54,908.53,24.62]
["binance-futures","BNBUSDT",1768089646610,31.48,908.54,908.53,24.72]
["binance-futures","BNBUSDT",1768089646715,31.49,908.54,908.53,27.13]
["binance-futures","BNBUSDT",1768089646775,28.6,908.54,908.53,29.96]
["binance-futures","BNBUSDT",1768089646930,28.65,908.54,908.53,29.96]
["binance-futures","BNBUSDT",1768089647001,28.65,908.54,908.53,24.8]
["binance-futures","BNBUSDT",1768089647043,28.65,908.54,908.53,24.57]
["binance-futures","BNBUSDT",1768089647102,28.65,908.54,908.53,24.58]
["binance-futures","BNBUSDT",1768089647217,28.6,908.54,908.53,24.58]
["binance-futures","BNBUSDT",1768089647324,30.18,908.54,908.53,24.49]
["binance-futures","BNBUSDT",1768089647363,30.2,908.54,908.53,20.77]
["binance-futures","BNBUSDT",1768089647420,30.2,908.54,908.53,23.29]
["binance-futures","BNBUSDT",1768089647487,30.24,908.54,908.53,23.29]
["binance-futures","BNBUSDT",1768089647655,28.28,908.54,908.53,25.63]
["binance-futures","BNBUSDT",1768089647729,28.28,908.54,908.53,10.33]
["binance-futures","BNBUSDT",1768089647807,28.23,908.54,908.53,10.33]
["binance-futures","BNBUSDT",1768089648033,28.21,908.54,908.53,5.05]
["binance-futures","BNBUSDT",1768089648101,28.25,908.54,908.53,5.05]
["binance-futures","BNBUSDT",1768089648180,28.25,908.54,908.53,5.31]
["binance-futures","BNBUSDT",1768089648321,27.9,908.54,908.53,5.31]
["binance-futures","BNBUSDT",1768089648364,28.27,908.54,908.53,5.31]
["binance-futures","BNBUSDT",1768089648442,30.8,908.54,908.53,1.3]
["binance-futures","BNBUSDT",1768089648672,30.72,908.54,908.53,2.31]
["binance-futures","BNBUSDT",1768089648743,30.76,908.54,908.53,2.39]
["binance-futures","BNBUSDT",1768089648823,30.76,908.54,908.53,1.36]
["binance-futures","BNBUSDT",1768089649002,30.72,908.54,908.53,1.27]
["binance-futures","BNBUSDT",1768089649056,30.72,908.54,908.53,1.65]
["binance-futures","BNBUSDT",1768089649247,31.1,908.54,908.53,1.65]
["binance-futures","BNBUSDT",1768089649365,31.61,908.54,908.53,1.65]
["binance-futures","BNBUSDT",1768089649420,31.52,908.54,908.53,1.65]
["binance-futures","BNBUSDT",1768089649541,34.35,908.54,908.53,1.17]
["binance-futures","BNBUSDT",1768089649596,34.32,908.54,908.53,1.17]
["binance-futures","BNBUSDT",1768089649635,34.34,908.54,908.53,1.17]
["binance-futures","BNBUSDT",1768089649711,37.13,908.54,908.53,1.17]
["binance-futures","BNBUSDT",1768089649759,37.13,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089649907,37.16,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089649965,41.04,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650040,41.75,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650097,37.83,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650207,41.83,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650418,41.6,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650479,41.84,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650525,41.87,908.54,908.53,1.09]
["binance-futures","BNBUSDT",1768089650656,39.06,908.54,908.53,89.15]
["binance-futures","BNBUSDT",1768089650709,36.28,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089650765,32.28,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089650803,32.25,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089651112,32.28,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089651232,32.26,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089651363,32.23,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089651411,32.2,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089651741,32.23,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652006,32.2,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652305,33.17,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652353,33.21,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652652,33.17,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652735,33.59,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652833,33.61,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089652957,33.64,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089653056,34.03,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089653232,34.0,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089653354,34.02,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089653526,34.05,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089653856,34.02,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089654158,34.05,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089654460,35.05,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089654753,21.8,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089654927,21.66,908.54,908.53,177.21]
["binance-futures","BNBUSDT",1768089655014,19.19,908.54,908.53,176.89]
["binance-futures","BNBUSDT",1768089655065,19.16,908.54,908.53,176.89]
["binance-futures","BNBUSDT",1768089655205,16.71,908.54,908.53,176.89]
["binance-futures","BNBUSDT",1768089655334,17.08,908.54,908.53,176.89]
["binance-futures","BNBUSDT",1768089655371,17.07,908.54,908.53,176.89]
["binance-futures","BNBUSDT",1768089655512,17.07,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089655588,16.95,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089655617,17.07,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089655680,17.04,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089655949,17.07,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656049,25.53,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656290,25.5,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656361,25.99,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656509,33.83,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656563,33.87,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656610,33.85,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656869,33.57,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089656902,34.3,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089657143,35.14,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089657171,35.18,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089657400,34.81,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089657440,35.23,908.54,908.53,177.18]
["binance-futures","BNBUSDT",1768089657519,35.19,908.54,908.53,177.1]
["binance-futures","BNBUSDT",1768089657651,39.87,908.54,908.53,177.1]
["binance-futures","BNBUSDT",1768089657790,41.3,908.54,908.53,177.1]
["binance-futures","BNBUSDT",1768089658061,41.26,908.54,908.53,177.1]
["binance-futures","BNBUSDT",1768089658130,39.7,908.54,908.53,177.1]
["binance-futures","BNBUSDT",1768089658181,39.82,908.54,908.53,177.1]
["binance-futures","BNBUSDT",1768089658309,39.82,908.54,908.53,177.09]
["binance-futures","BNBUSDT",1768089658374,39.86,908.54,908.53,177.09]
["binance-futures","BNBUSDT",1768089658438,39.85,908.54,908.53,177.09]
["binance-futures","BNBUSDT",1768089658549,39.85,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089658667,39.81,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089659003,39.85,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089659235,39.87,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089659322,39.83,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089659430,39.86,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089659566,39.9,908.54,908.53,177.29]
["binance-futures","BNBUSDT",1768089659777,39.9,908.54,908.53,176.4]
["binance-futures","BNBUSDT",1768089659807,39.9,908.54,908.53,176.42]
["binance-futures","BNBUSDT",1768089659883,40.56,908.54,908.53,176.42]
["binance-futures","BNBUSDT",1768089659981,41.0,908.54,908.53,176.42]
["binance-futures","BNBUSDT",1768089660105,40.7,908.54,908.53,176.82]
["binance-futures","BNBUSDT",1768089660229,30.28,908.54,908.53,176.82]
["binance-futures","BNBUSDT",1768089660275,27.89,908.54,908.53,176.82]
["binance-futures","BNBUSDT",1768089660340,20.07,908.54,908.53,176.82]
["binance-futures","BNBUSDT",1768089660450,8.95,908.54,908.53,176.82]
["binance-futures","BNBUSDT",1768089660501,10.6,908.54,908.53,188.05]
["binance-futures","BNBUSDT",1768089660552,10.57,908.54,908.53,187.05]
["binance-futures","BNBUSDT",1768089660608,10.58,908.54,908.53,187.05]
["binance-futures","BNBUSDT",1768089660652,10.66,908.54,908.53,187.05]
["binance-futures","BNBUSDT",1768089660771,10.64,908.54,908.53,187.12]
["binance-futures","BNBUSDT",1768089660808,10.67,908.54,908.53,187.12]
["binance-futures","BNBUSDT",1768089660876,10.65,908.54,908.53,187.12]
["binance-futures","BNBUSDT",1768089661155,12.87,908.54,908.53,187.14]
["binance-futures","BNBUSDT",1768089661178,12.84,908.54,908.53,187.14]
["binance-futures","BNBUSDT",1768089661296,12.49,908.54,908.53,187.14]
["binance-futures","BNBUSDT",1768089661325,12.49,908.54,908.53,187.04]
["binance-futures","BNBUSDT",1768089661426,12.87,908.54,908.53,187.06]
["binance-futures","BNBUSDT",1768089661484,12.97,908.54,908.53,188.08]
["binance-futures","BNBUSDT",1768089661645,12.97,908.54,908.53,188.11]
["binance-futures","BNBUSDT",1768089661704,12.97,908.54,908.53,187.77]
["binance-futures","BNBUSDT",1768089661873,13.27,908.54,908.53,187.78]
["binance-futures","BNBUSDT",1768089661989,13.27,908.54,908.53,186.78]
["binance-futures","BNBUSDT",1768089662058,13.27,908.54,908.53,186.79]
["binance-futures","BNBUSDT",1768089662168,13.32,908.54,908.53,187.49]
["binance-futures","BNBUSDT",1768089662213,13.32,908.54,908.53,186.78]
["binance-futures","BNBUSDT",1768089662446,13.38,908.54,908.53,186.78]
["binance-futures","BNBUSDT",1768089662483,13.4,908.54,908.53,186.78]
["binance-futures","BNBUSDT",1768089662540,13.37,908.54,908.53,186.78]
["binance-futures","BNBUSDT",1768089662649,13.37,908.54,908.53,189.99]
["binance-futures","BNBUSDT",1768089662707,0.02,908.64,908.62,5.77]
["binance-futures","BNBUSDT",1768089662759,3.28,908.69,908.68,66.06]
["binance-futures","BNBUSDT",1768089662811,16.73,908.69,908.68,59.66]
["binance-futures","BNBUSDT",1768089662860,19.47,908.69,908.68,64.63]
["binance-futures","BNBUSDT",1768089662909,22.52,908.69,908.68,70.37]
["binance-futures","BNBUSDT",1768089663077,22.56,908.69,908.68,70.38]
["binance-futures","BNBUSDT",1768089663121,22.56,908.69,908.68,70.39]
["binance-futures","BNBUSDT",1768089663183,19.53,908.69,908.68,70.59]
["binance-futures","BNBUSDT",1768089663305,19.53,908.69,908.68,68.99]
["binance-futures","BNBUSDT",1768089663362,21.82,908.69,908.68,68.99]
["binance-futures","BNBUSDT",1768089663431,21.82,908.69,908.68,69.05]
["binance-futures","BNBUSDT",1768089663635,19.53,908.69,908.68,82.35]
["binance-futures","BNBUSDT",1768089663690,19.82,908.69,908.68,82.37]
["binance-futures","BNBUSDT",1768089663758,19.78,908.69,908.68,82.37]
["binance-futures","BNBUSDT",1768089663860,19.46,908.69,908.68,83.07]
["binance-futures","BNBUSDT",1768089663917,19.5,908.69,908.68,83.07]
["binance-futures","BNBUSDT",1768089663926,19.49,908.69,908.68,83.07]
["binance-futures","BNBUSDT",1768089664069,21.87,908.69,908.68,82.37]
["binance-futures","BNBUSDT",1768089664105,21.89,908.69,908.68,83.73]
["binance-futures","BNBUSDT",1768089664197,19.49,908.69,908.68,83.75]
["binance-futures","BNBUSDT",1768089664251,22.14,908.69,908.68,83.75]
["binance-futures","BNBUSDT",1768089664309,37.45,908.69,908.68,38.08]
["binance-futures","BNBUSDT",1768089664358,38.07,908.69,908.68,38.08]
["binance-futures","BNBUSDT",1768089664402,39.89,908.69,908.68,38.08]
["binance-futures","BNBUSDT",1768089664466,39.92,908.69,908.68,38.1]
["binance-futures","BNBUSDT",1768089664516,39.97,908.69,908.68,38.1]
["binance-futures","BNBUSDT",1768089664806,39.92,908.69,908.68,38.1]
["binance-futures","BNBUSDT",1768089664936,39.92,908.69,908.68,38.07]
["binance-futures","BNBUSDT",1768089664993,39.92,908.69,908.68,32.79]
["binance-futures","BNBUSDT",1768089665104,40.01,908.69,908.68,32.79]
["binance-futures","BNBUSDT",1768089665155,40.01,908.69,908.68,32.72]
["binance-futures","BNBUSDT",1768089665313,46.07,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089665365,46.09,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089665407,46.04,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089665468,46.05,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089665712,47.52,908.69,908.68,14.51]
["binance-futures","BNBUSDT",1768089665776,47.49,908.69,908.68,14.51]
["binance-futures","BNBUSDT",1768089665835,48.85,908.69,908.68,14.51]
["binance-futures","BNBUSDT",1768089665884,49.85,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089665952,48.48,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089666018,48.43,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089666052,48.48,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089666165,48.99,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089666243,48.98,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089666301,48.77,908.69,908.68,14.52]
["binance-futures","BNBUSDT",1768089666578,48.77,908.69,908.68,14.51]
["binance-futures","BNBUSDT",1768089666620,48.72,908.69,908.68,14.51]
["binance-futures","BNBUSDT",1768089666665,48.64,908.69,908.68,19.44]
["binance-futures","BNBUSDT",1768089666753,49.62,908.69,908.68,14.51]
["binance-futures","BNBUSDT",1768089666904,49.67,908.69,908.68,13.64]
["binance-futures","BNBUSDT",1768089667061,49.69,908.69,908.68,13.87]
["binance-futures","BNBUSDT",1768089667228,49.64,908.69,908.68,13.87]
["binance-futures","BNBUSDT",1768089667290,50.0,908.69,908.68,13.87]
["binance-futures","BNBUSDT",1768089667332,50.43,908.69,908.68,13.86]
["binance-futures","BNBUSDT",1768089667513,50.48,908.69,908.68,13.86]
["binance-futures","BNBUSDT",1768089667585,50.52,908.69,908.68,13.86]
["binance-futures","BNBUSDT",1768089667634,50.52,908.69,908.68,13.85]
["binance-futures","BNBUSDT",1768089667699,50.5,908.69,908.68,13.85]
["binance-futures","BNBUSDT",1768089667801,50.45,908.69,908.68,13.85]
["binance-futures","BNBUSDT",1768089667856,50.83,908.69,908.68,13.85]
["binance-futures","BNBUSDT",1768089667921,50.83,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089668054,50.49,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089668114,50.58,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089668179,50.83,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089668419,50.78,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089668613,50.77,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089668741,50.82,908.69,908.68,13.84]
["binance-futures","BNBUSDT",1768089669002,49.33,908.69,908.68,13.81]
["binance-futures","BNBUSDT",1768089669163,50.04,908.69,908.68,13.81]
["binance-futures","BNBUSDT",1768089669251,51.46,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669322,51.51,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669419,51.5,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669541,51.42,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669638,51.37,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669700,51.38,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669810,48.6,908.69,908.68,2.78]
["binance-futures","BNBUSDT",1768089669835,48.6,908.69,908.68,2.46]
["binance-futures","BNBUSDT",1768089669944,48.65,908.69,908.68,2.46]
["binance-futures","BNBUSDT",1768089670141,48.65,908.69,908.68,2.54]
["binance-futures","BNBUSDT",1768089670199,48.65,908.69,908.68,2.57]
["binance-futures","BNBUSDT",1768089670223,48.6,908.69,908.68,2.57]
["binance-futures","BNBUSDT",1768089670526,48.65,908.69,908.68,2.57]
["binance-futures","BNBUSDT",1768089670722,48.44,908.69,908.68,2.57]
["binance-futures","BNBUSDT",1768089670832,48.44,908.69,908.68,4.68]
["binance-futures","BNBUSDT",1768089670868,48.39,908.69,908.68,2.57]
["binance-futures","BNBUSDT",1768089671001,48.39,908.69,908.68,2.16]
["binance-futures","BNBUSDT",1768089671040,48.35,908.69,908.68,2.16]
["binance-futures","BNBUSDT",1768089671150,48.4,908.69,908.68,2.16]
["binance-futures","BNBUSDT",1768089671303,48.29,908.69,908.68,2.14]
["binance-futures","BNBUSDT",1768089671397,48.33,908.69,908.68,2.14]
["binance-futures","BNBUSDT",1768089671449,48.28,908.69,908.68,2.16]
["binance-futures","BNBUSDT",1768089671674,48.28,908.69,908.68,4.36]
["binance-futures","BNBUSDT",1768089671754,28.76,908.68,908.67,13.91]
["binance-futures","BNBUSDT",1768089671825,24.73,908.68,908.67,13.91]
["binance-futures","BNBUSDT",1768089671870,25.78,908.68,908.67,13.91]
["binance-futures","BNBUSDT",1768089671983,25.8,908.68,908.67,13.91]
["binance-futures","BNBUSDT",1768089672170,26.54,908.68,908.67,14.12]
["binance-futures","BNBUSDT",1768089672305,26.72,908.68,908.67,14.12]
["binance-futures","BNBUSDT",1768089672400,26.77,908.68,908.67,14.12]
["binance-futures","BNBUSDT",1768089672451,26.79,908.68,908.67,11.48]
["binance-futures","BNBUSDT",1768089672578,26.79,908.68,908.67,11.51]
["binance-futures","BNBUSDT",1768089672644,29.57,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089672702,30.5,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089672743,29.5,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089672956,29.55,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089673186,29.57,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089673276,32.27,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089673400,32.67,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089673561,32.8,908.68,908.67,11.04]
["binance-futures","BNBUSDT",1768089673664,30.04,908.68,908.67,16.02]
["binance-futures","BNBUSDT",1768089673753,24.79,908.68,908.67,16.02]
["binance-futures","BNBUSDT",1768089673862,24.74,908.68,908.67,16.02]
["binance-futures","BNBUSDT",1768089673984,22.54,908.68,908.67,16.02]
["binance-futures","BNBUSDT",1768089674151,22.59,908.68,908.67,16.02]
["binance-futures","BNBUSDT",1768089674346,22.85,908.68,908.67,15.8]
["binance-futures","BNBUSDT",1768089674478,22.8,908.68,908.67,15.8]
["binance-futures","BNBUSDT",1768089674805,22.85,908.68,908.67,15.77]
["binance-futures","BNBUSDT",1768089674856,22.82,908.68,908.67,15.55]
["binance-futures","BNBUSDT",1768089675078,22.82,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675134,22.77,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675302,22.79,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675364,25.55,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675401,25.6,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675576,31.53,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675681,31.48,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089675972,31.53,908.68,908.67,10.6]
["binance-futures","BNBUSDT",1768089676118,31.56,908.68,908.67,8.41]
["binance-futures","BNBUSDT",1768089676261,31.51,908.68,908.67,8.41]
["binance-futures","BNBUSDT",1768089676605,31.56,908.68,908.67,8.41]
["binance-futures","BNBUSDT",1768089676860,31.51,908.68,908.67,8.41]
["binance-futures","BNBUSDT",1768089676939,31.49,908.68,908.67,8.4]
["binance-futures","BNBUSDT",1768089677169,31.53,908.68,908.67,8.4]
["binance-futures","BNBUSDT",1768089677224,30.84,908.68,908.67,8.4]
["binance-futures","BNBUSDT",1768089677253,31.28,908.68,908.67,8.4]
["binance-futures","BNBUSDT",1768089677509,31.23,908.68,908.67,8.21]
["binance-futures","BNBUSDT",1768089677804,29.31,908.68,908.67,8.21]
["binance-futures","BNBUSDT",1768089677833,29.31,908.68,908.67,7.88]
["binance-futures","BNBUSDT",1768089678044,29.3,908.68,908.67,7.88]
["binance-futures","BNBUSDT",1768089678104,26.47,908.68,908.67,12.82]
["binance-futures","BNBUSDT",1768089678171,25.79,908.68,908.67,12.83]
["binance-futures","BNBUSDT",1768089678209,25.25,908.68,908.67,12.83]
["binance-futures","BNBUSDT",1768089678275,25.25,908.68,908.67,12.95]
["binance-futures","BNBUSDT",1768089678377,25.3,908.68,908.67,12.95]
["binance-futures","BNBUSDT",1768089678431,25.3,908.68,908.67,8.0]
["binance-futures","BNBUSDT",1768089678544,25.32,908.68,908.67,6.93]
["binance-futures","BNBUSDT",1768089678598,22.57,908.68,908.67,6.93]
["binance-futures","BNBUSDT",1768089678681,25.02,908.68,908.67,6.93]
["binance-futures","BNBUSDT",1768089678745,25.27,908.68,908.67,6.93]
["binance-futures","BNBUSDT",1768089678991,25.32,908.68,908.67,6.93]
["binance-futures","BNBUSDT",1768089679174,26.76,908.68,908.67,4.74]
["binance-futures","BNBUSDT",1768089679290,26.8,908.68,908.67,4.4]
["binance-futures","BNBUSDT",1768089679478,26.71,908.68,908.67,4.4]
["binance-futures","BNBUSDT",1768089679602,26.76,908.68,908.67,4.4]
["binance-futures","BNBUSDT",1768089679806,26.76,908.68,908.67,4.38]
["binance-futures","BNBUSDT",1768089679920,26.71,908.68,908.67,4.38]
["binance-futures","BNBUSDT",1768089680210,26.74,908.68,908.67,4.38]
["binance-futures","BNBUSDT",1768089680338,26.78,908.68,908.67,4.38]
["binance-futures","BNBUSDT",1768089680405,26.77,908.68,908.67,4.44]
["binance-futures","BNBUSDT",1768089680465,26.7,908.68,908.67,4.44]
["binance-futures","BNBUSDT",1768089680525,26.63,908.68,908.67,4.46]
["binance-futures","BNBUSDT",1768089680801,26.68,908.68,908.67,4.46]
["binance-futures","BNBUSDT",1768089680974,23.26,908.68,908.67,5.5]
["binance-futures","BNBUSDT",1768089681026,23.74,908.68,908.67,4.43]
["binance-futures","BNBUSDT",1768089681060,25.02,908.68,908.67,4.45]
["binance-futures","BNBUSDT",1768089681134,25.01,908.68,908.67,4.48]
["binance-futures","BNBUSDT",1768089681199,25.65,908.68,908.67,4.48]
["binance-futures","BNBUSDT",1768089681315,25.65,908.68,908.67,4.49]
["binance-futures","BNBUSDT",1768089681423,31.56,908.68,908.67,4.2]
["binance-futures","BNBUSDT",1768089681492,31.56,908.68,908.67,3.36]
["binance-futures","BNBUSDT",1768089681545,31.54,908.68,908.67,3.34]
["binance-futures","BNBUSDT",1768089681659,31.54,908.68,908.67,3.38]
["binance-futures","BNBUSDT",1768089681723,28.99,908.68,908.67,3.36]
["binance-futures","BNBUSDT",1768089681770,28.76,908.68,908.67,3.37]
["binance-futures","BNBUSDT",1768089681821,31.2,908.68,908.67,8.3]
["binance-futures","BNBUSDT",1768089681881,31.21,908.68,908.67,1.53]
["binance-futures","BNBUSDT",1768089682002,31.2,908.68,908.67,2.62]
["binance-futures","BNBUSDT",1768089682057,32.25,908.68,908.67,2.62]
["binance-futures","BNBUSDT",1768089682075,32.25,908.68,908.67,2.64]
["binance-futures","BNBUSDT",1768089682230,32.55,908.68,908.67,2.64]
["binance-futures","BNBUSDT",1768089682290,32.99,908.68,908.67,2.63]
["binance-futures","BNBUSDT",1768089682342,32.94,908.68,908.67,2.63]
["binance-futures","BNBUSDT",1768089682509,33.08,908.68,908.67,2.63]
["binance-futures","BNBUSDT",1768089682644,33.13,908.68,908.67,2.62]
["binance-futures","BNBUSDT",1768089682806,27.59,908.68,908.67,9.45]
["binance-futures","BNBUSDT",1768089682918,27.54,908.68,908.67,2.62]
["binance-futures","BNBUSDT",1768089683051,27.54,908.68,908.67,2.2]
["binance-futures","BNBUSDT",1768089683103,27.54,908.68,908.67,2.18]
["binance-futures","BNBUSDT",1768089683178,27.58,908.68,908.67,2.18]
["binance-futures","BNBUSDT",1768089683216,27.65,908.68,908.67,2.18]
["binance-futures","BNBUSDT",1768089683355,27.63,908.68,908.67,1.29]
["binance-futures","BNBUSDT",1768089683467,27.3,908.68,908.67,1.17]
["binance-futures","BNBUSDT",1768089683513,27.23,908.68,908.67,1.17]
["binance-futures","BNBUSDT",1768089683567,27.28,908.68,908.67,1.17]
["binance-futures","BNBUSDT",1768089683763,26.28,908.68,908.67,1.17]
["binance-futures","BNBUSDT",1768089683841,26.35,908.68,908.67,0.47]
["binance-futures","BNBUSDT",1768089683963,26.39,908.68,908.67,0.47]
["binance-futures","BNBUSDT",1768089684070,26.39,908.68,908.67,0.66]
["binance-futures","BNBUSDT",1768089684120,26.32,908.68,908.67,0.69]
["binance-futures","BNBUSDT",1768089684415,26.39,908.68,908.67,0.69]
["binance-futures","BNBUSDT",1768089684636,43.94,908.67,908.66,0.38]
["binance-futures","BNBUSDT",1768089684689,44.69,908.67,908.66,0.38]
["binance-futures","BNBUSDT",1768089684732,45.72,908.67,908.66,0.4]
["binance-futures","BNBUSDT",1768089684838,46.25,908.67,908.66,0.4]
["binance-futures","BNBUSDT",1768089684955,46.3,908.67,908.66,0.4]
["binance-futures","BNBUSDT",1768089685001,46.38,908.67,908.66,0.4]
["binance-futures","BNBUSDT",1768089685073,50.8,908.67,908.66,0.42]
["binance-futures","BNBUSDT",1768089685134,27.23,908.63,908.62,7.17]
["binance-futures","BNBUSDT",1768089685187,28.29,908.63,908.62,16.84]
["binance-futures","BNBUSDT",1768089685237,21.62,908.63,908.62,22.14]
["binance-futures","BNBUSDT",1768089685288,23.04,908.63,908.62,22.14]
["binance-futures","BNBUSDT",1768089685340,26.41,908.63,908.62,22.14]
["binance-futures","BNBUSDT",1768089685385,30.85,908.63,908.62,22.14]
["binance-futures","BNBUSDT",1768089685543,31.05,908.63,908.62,22.16]
["binance-futures","BNBUSDT",1768089685649,31.11,908.63,908.62,22.16]
["binance-futures","BNBUSDT",1768089685801,31.09,908.63,908.62,22.18]
["binance-futures","BNBUSDT",1768089685843,31.09,908.63,908.62,22.19]
["binance-futures","BNBUSDT",1768089685919,31.03,908.63,908.62,22.19]
["binance-futures","BNBUSDT",1768089686243,31.09,908.63,908.62,22.19]
["binance-futures","BNBUSDT",1768089686369,31.23,908.63,908.62,22.2]
["binance-futures","BNBUSDT",1768089686552,31.84,908.63,908.62,22.2]
["binance-futures","BNBUSDT",1768089686601,31.78,908.63,908.62,22.2]
["binance-futures","BNBUSDT",1768089686660,31.82,908.63,908.62,22.2]
["binance-futures","BNBUSDT",1768089686729,31.82,908.63,908.62,21.79]
["binance-futures","BNBUSDT",1768089686746,31.84,908.63,908.62,22.18]
["binance-futures","BNBUSDT",1768089686849,31.9,908.63,908.62,22.18]
["binance-futures","BNBUSDT",1768089687159,31.84,908.63,908.62,22.18]
["binance-futures","BNBUSDT",1768089687403,31.53,908.63,908.62,22.18]
["binance-futures","BNBUSDT",1768089687514,31.59,908.63,908.62,22.18]
["binance-futures","BNBUSDT",1768089687571,31.07,908.63,908.62,29.53]
["binance-futures","BNBUSDT",1768089687752,31.03,908.63,908.62,26.89]
["binance-futures","BNBUSDT",1768089687842,31.48,908.63,908.62,26.91]
["binance-futures","BNBUSDT",1768089687945,31.48,908.63,908.62,22.43]
["binance-futures","BNBUSDT",1768089688065,32.11,908.63,908.62,22.43]
["binance-futures","BNBUSDT",1768089688181,32.18,908.63,908.62,22.43]
["binance-futures","BNBUSDT",1768089688218,32.2,908.63,908.62,22.43]
["binance-futures","BNBUSDT",1768089688352,33.56,908.63,908.62,22.19]
["binance-futures","BNBUSDT",1768089688435,42.08,908.63,908.62,2.3]
["binance-futures","BNBUSDT",1768089688638,42.14,908.63,908.62,2.3]
["binance-futures","BNBUSDT",1768089688688,42.13,908.63,908.62,2.3]
["binance-futures","BNBUSDT",1768089688900,42.13,908.63,908.62,7.25]
["binance-futures","BNBUSDT",1768089688951,43.43,908.63,908.62,7.25]
["binance-futures","BNBUSDT",1768089689005,43.56,908.63,908.62,2.3]
["binance-futures","BNBUSDT",1768089689111,32.18,908.56,908.55,0.01]
["binance-futures","BNBUSDT",1768089689163,21.3,908.54,908.53,175.42]
["binance-futures","BNBUSDT",1768089689214,23.5,908.54,908.53,175.44]
["binance-futures","BNBUSDT",1768089689266,26.16,908.54,908.53,175.44]
["binance-futures","BNBUSDT",1768089689376,26.88,908.54,908.53,175.44]
["binance-futures","BNBUSDT",1768089689425,27.41,908.54,908.53,175.44]
["binance-futures","BNBUSDT",1768089689551,27.37,908.54,908.53,175.44]
["binance-futures","BNBUSDT",1768089689607,25.04,908.54,908.53,175.44]
["binance-futures","BNBUSDT",1768089689675,27.22,908.54,908.53,175.81]
["binance-futures","BNBUSDT",1768089689860,27.43,908.54,908.53,175.81]
["binance-futures","BNBUSDT",1768089690003,26.87,908.54,908.53,175.81]
["binance-futures","BNBUSDT",1768089690048,26.79,908.54,908.53,175.81]
["binance-futures","BNBUSDT",1768089690106,27.58,908.54,908.53,180.76]
["binance-futures","BNBUSDT",1768089690159,23.64,908.54,908.53,180.76]
["binance-futures","BNBUSDT",1768089690216,23.61,908.54,908.53,181.0]
["binance-futures","BNBUSDT",1768089690257,23.58,908.54,908.53,181.0]
["binance-futures","BNBUSDT",1768089690420,23.51,908.54,908.53,181.0]
["binance-futures","BNBUSDT",1768089690461,23.56,908.54,908.53,181.0]
["binance-futures","BNBUSDT",1768089690668,23.52,908.54,908.53,181.0]
["binance-futures","BNBUSDT",1768089690779,15.32,908.54,908.53,181.0]
["binance-futures","BNBUSDT",1768089690844,21.88,908.54,908.53,181.83]
["binance-futures","BNBUSDT",1768089691054,21.93,908.54,908.53,181.83]
["binance-futures","BNBUSDT",1768089691156,28.25,908.54,908.53,181.48]
["binance-futures","BNBUSDT",1768089691189,28.27,908.54,908.53,181.84]
["binance-futures","BNBUSDT",1768089691373,28.24,908.54,908.53,180.94]
["binance-futures","BNBUSDT",1768089691515,24.87,908.54,908.53,180.94]
["binance-futures","BNBUSDT",1768089691605,24.87,908.54,908.53,180.93]
["binance-futures","BNBUSDT",1768089691642,24.88,908.54,908.53,180.93]
["binance-futures","BNBUSDT",1768089691667,24.93,908.54,908.53,180.93]
["binance-futures","BNBUSDT",1768089691773,27.47,908.54,908.53,180.93]
["binance-futures","BNBUSDT",1768089691981,27.42,908.54,908.53,180.96]
["binance-futures","BNBUSDT",1768089692069,27.5,908.54,908.53,180.96]
["binance-futures","BNBUSDT",1768089692305,31.93,908.54,908.53,182.45]
["binance-futures","BNBUSDT",1768089692340,29.41,908.54,908.53,182.81]
["binance-futures","BNBUSDT",1768089692407,32.22,908.54,908.53,183.03]
["binance-futures","BNBUSDT",1768089692508,21.67,908.54,908.53,183.84]
["binance-futures","BNBUSDT",1768089692561,17.57,908.54,908.53,190.12]
["binance-futures","BNBUSDT",1768089692622,17.52,908.54,908.53,189.12]
["binance-futures","BNBUSDT",1768089692919,19.68,908.54,908.53,188.33]
["binance-futures","BNBUSDT",1768089693045,18.59,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693119,18.6,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693170,18.55,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693278,18.98,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693399,21.83,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693506,21.94,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693602,25.01,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089693670,32.08,908.54,908.53,188.33]
["binance-futures","BNBUSDT",1768089693762,32.36,908.54,908.53,188.33]
["binance-futures","BNBUSDT",1768089693791,32.31,908.54,908.53,188.33]
["binance-futures","BNBUSDT",1768089693961,32.33,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089694012,32.38,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089694082,32.43,908.54,908.53,189.03]
["binance-futures","BNBUSDT",1768089694122,26.58,908.54,908.53,189.0]
["binance-futures","BNBUSDT",1768089694239,27.27,908.54,908.53,189.0]
["binance-futures","BNBUSDT",1768089694340,33.1,908.54,908.53,188.3]
["binance-futures","BNBUSDT",1768089694417,33.05,908.54,908.53,188.3]
["binance-futures","BNBUSDT",1768089694541,33.27,908.54,908.53,188.3]
["binance-futures","BNBUSDT",1768089694610,33.28,908.54,908.53,188.3]
["binance-futures","BNBUSDT",1768089694666,33.28,908.54,908.53,185.88]
["binance-futures","BNBUSDT",1768089694730,33.33,908.54,908.53,185.88]
["binance-futures","BNBUSDT",1768089695036,33.89,908.54,908.53,185.88]
["binance-futures","BNBUSDT",1768089695101,34.23,908.54,908.53,185.88]
["binance-futures","BNBUSDT",1768089695239,1.04,908.57,908.56,66.42]
["binance-futures","BNBUSDT",1768089695294,34.36,908.63,908.62,65.9]
["binance-futures","BNBUSDT",1768089695344,38.17,908.63,908.62,48.34]
["binance-futures","BNBUSDT",1768089695381,38.11,908.63,908.62,48.34]
["binance-futures","BNBUSDT",1768089695442,38.13,908.63,908.62,48.36]
["binance-futures","BNBUSDT",1768089695498,38.19,908.63,908.62,48.36]
["binance-futures","BNBUSDT",1768089695627,38.25,908.63,908.62,48.33]
["binance-futures","BNBUSDT",1768089695676,38.27,908.63,908.62,42.57]
["binance-futures","BNBUSDT",1768089695807,37.65,908.63,908.62,38.98]
["binance-futures","BNBUSDT",1768089695919,37.59,908.63,908.62,38.98]
["binance-futures","BNBUSDT",1768089695974,37.99,908.63,908.62,39.68]
["binance-futures","BNBUSDT",1768089696023,37.99,908.63,908.62,38.98]
["binance-futures","BNBUSDT",1768089696085,38.03,908.63,908.62,39.67]
["binance-futures","BNBUSDT",1768089696200,38.09,908.63,908.62,39.67]
["binance-futures","BNBUSDT",1768089696251,38.1,908.63,908.62,39.69]
["binance-futures","BNBUSDT",1768089696304,34.08,908.63,908.62,39.91]
["binance-futures","BNBUSDT",1768089696465,34.08,908.63,908.62,32.19]
["binance-futures","BNBUSDT",1768089696512,34.11,908.63,908.62,32.19]
["binance-futures","BNBUSDT",1768089696564,35.03,908.63,908.62,32.19]
["binance-futures","BNBUSDT",1768089696787,35.09,908.63,908.62,32.19]
["binance-futures","BNBUSDT",1768089696944,35.09,908.63,908.62,32.18]
["binance-futures","BNBUSDT",1768089697090,35.03,908.63,908.62,32.16]
["binance-futures","BNBUSDT",1768089697342,44.95,908.63,908.62,32.16]
["binance-futures","BNBUSDT",1768089697395,44.95,908.63,908.62,32.04]
["binance-futures","BNBUSDT",1768089697434,44.93,908.63,908.62,32.74]
["binance-futures","BNBUSDT",1768089697514,45.26,908.63,908.62,32.74]
["binance-futures","BNBUSDT",1768089697552,45.26,908.63,908.62,32.04]
["binance-futures","BNBUSDT",1768089697699,45.2,908.63,908.62,32.04]
["binance-futures","BNBUSDT",1768089697832,45.2,908.63,908.62,32.02]
["binance-futures","BNBUSDT",1768089697988,45.25,908.63,908.62,32.02]
["binance-futures","BNBUSDT",1768089698307,45.23,908.63,908.62,32.02]
["binance-futures","BNBUSDT",1768089698477,45.23,908.63,908.62,22.03]
["binance-futures","BNBUSDT",1768089698645,45.28,908.63,908.62,22.03]
["binance-futures","BNBUSDT",1768089698769,45.28,908.63,908.62,22.0]
["binance-futures","BNBUSDT",1768089698910,45.23,908.63,908.62,21.93]
["binance-futures","BNBUSDT",1768089699193,45.28,908.63,908.62,21.93]
["binance-futures","BNBUSDT",1768089699327,44.9,908.63,908.62,21.93]
["binance-futures","BNBUSDT",1768089699401,44.9,908.63,908.62,23.04]
["binance-futures","BNBUSDT",1768089699501,45.19,908.63,908.62,23.06]
["binance-futures","BNBUSDT",1768089699551,45.14,908.63,908.62,23.06]
["binance-futures","BNBUSDT",1768089699815,45.19,908.63,908.62,23.06]
["binance-futures","BNBUSDT",1768089699932,45.19,908.63,908.62,17.63]
["binance-futures","BNBUSDT",1768089700143,45.14,908.63,908.62,17.63]
["binance-futures","BNBUSDT",1768089700309,45.14,908.63,908.62,17.71]
["binance-futures","BNBUSDT",1768089700406,45.19,908.63,908.62,17.71]
["binance-futures","BNBUSDT",1768089700555,45.4,908.63,908.62,17.73]
["binance-futures","BNBUSDT",1768089700761,45.35,908.63,908.62,17.73]
["binance-futures","BNBUSDT",1768089701026,45.4,908.63,908.62,17.71]
["binance-futures","BNBUSDT",1768089701089,46.52,908.63,908.62,17.71]
["binance-futures","BNBUSDT",1768089701158,46.54,908.63,908.62,18.05]
["binance-futures","BNBUSDT",1768089701323,46.49,908.63,908.62,18.05]
["binance-futures","BNBUSDT",1768089701635,46.54,908.63,908.62,18.05]
["binance-futures","BNBUSDT",1768089701698,46.69,908.63,908.62,18.02]
["binance-futures","BNBUSDT",1768089701789,46.69,908.63,908.62,17.67]
["binance-futures","BNBUSDT",1768089701913,96.64,908.63,908.62,15.56]
["binance-futures","BNBUSDT",1768089701968,97.64,908.63,908.62,10.28]
["binance-futures","BNBUSDT",1768089702021,97.64,908.63,908.62,9.03]
["binance-futures","BNBUSDT",1768089702267,97.69,908.63,908.62,8.92]
["binance-futures","BNBUSDT",1768089702307,99.11,908.63,908.62,8.92]
["binance-futures","BNBUSDT",1768089702555,99.06,908.63,908.62,8.9]
["binance-futures","BNBUSDT",1768089702614,99.06,908.63,908.62,8.92]
["binance-futures","BNBUSDT",1768089702826,99.11,908.63,908.62,8.92]
["binance-futures","BNBUSDT",1768089703211,99.05,908.63,908.62,8.94]
["binance-futures","BNBUSDT",1768089703267,99.34,908.63,908.62,9.35]
["binance-futures","BNBUSDT",1768089703396,99.63,908.63,908.62,9.35]
["binance-futures","BNBUSDT",1768089703465,99.68,908.63,908.62,9.35]
["binance-futures","BNBUSDT",1768089703665,99.54,908.63,908.62,9.33]
["binance-futures","BNBUSDT",1768089703760,99.49,908.63,908.62,9.33]
["binance-futures","BNBUSDT",1768089703877,99.49,908.63,908.62,9.28]
["binance-futures","BNBUSDT",1768089703918,98.05,908.63,908.62,8.95]
["binance-futures","BNBUSDT",1768089704033,97.1,908.63,908.62,8.95]
["binance-futures","BNBUSDT",1768089704089,60.72,908.63,908.62,23.7]
["binance-futures","BNBUSDT",1768089704142,60.61,908.63,908.62,23.63]
["binance-futures","BNBUSDT",1768089704250,60.61,908.63,908.62,23.61]
["binance-futures","BNBUSDT",1768089704327,60.56,908.63,908.62,20.14]
["binance-futures","BNBUSDT",1768089704459,61.98,908.63,908.62,9.76]
["binance-futures","BNBUSDT",1768089704521,62.32,908.63,908.62,9.76]
["binance-futures","BNBUSDT",1768089704636,63.37,908.63,908.62,9.76]
["binance-futures","BNBUSDT",1768089704904,58.18,908.63,908.62,9.76]
["binance-futures","BNBUSDT",1768089704952,58.13,908.63,908.62,9.76]
["binance-futures","BNBUSDT",1768089704992,59.13,908.63,908.62,9.76]
["binance-futures","BNBUSDT",1768089705151,39.38,908.61,908.6,0.03]
["binance-futures","BNBUSDT",1768089705202,39.57,908.61,908.6,0.03]
["binance-futures","BNBUSDT",1768089705295,39.59,908.61,908.6,0.03]
["binance-futures","BNBUSDT",1768089705361,39.88,908.61,908.6,0.03]
["binance-futures","BNBUSDT",1768089705408,40.2,908.61,908.6,0.03]
["binance-futures","BNBUSDT",1768089705483,40.12,908.61,908.6,0.18]
["binance-futures","BNBUSDT",1768089705530,40.11,908.61,908.6,0.18]
["binance-futures","BNBUSDT",1768089705575,44.15,908.61,908.6,0.2]
["binance-futures","BNBUSDT",1768089705827,44.15,908.61,908.6,0.27]
["binance-futures","BNBUSDT",1768089705851,44.2,908.61,908.6,0.29]
["binance-futures","BNBUSDT",1768089705933,44.2,908.61,908.6,0.09]
["binance-futures","BNBUSDT",1768089705978,44.2,908.61,908.6,0.1]
["binance-futures","BNBUSDT",1768089706188,44.15,908.61,908.6,0.1]
["binance-futures","BNBUSDT",1768089706291,44.15,908.61,908.6,5.07]
["binance-futures","BNBUSDT",1768089706446,43.97,908.61,908.6,5.07]
["binance-futures","BNBUSDT",1768089706661,43.89,908.61,908.6,5.07]
["binance-futures","BNBUSDT",1768089706833,44.13,908.61,908.6,5.08]
["binance-futures","BNBUSDT",1768089707054,44.18,908.61,908.6,5.08]
["binance-futures","BNBUSDT",1768089707398,44.13,908.61,908.6,5.07]
["binance-futures","BNBUSDT",1768089707456,44.15,908.61,908.6,5.08]
["binance-futures","BNBUSDT",1768089707666,44.2,908.61,908.6,5.08]
["binance-futures","BNBUSDT",1768089707699,44.2,908.61,908.6,5.87]
["binance-futures","BNBUSDT",1768089707969,44.15,908.61,908.6,5.87]
["binance-futures","BNBUSDT",1768089708151,26.54,908.61,908.6,13.3]
["binance-futures","BNBUSDT",1768089708203,25.08,908.61,908.6,17.56]
["binance-futures","BNBUSDT",1768089708252,25.1,908.61,908.6,17.67]
["binance-futures","BNBUSDT",1768089708304,25.14,908.61,908.6,15.24]
["binance-futures","BNBUSDT",1768089708370,25.15,908.61,908.6,15.22]
["binance-futures","BNBUSDT",1768089708508,25.07,908.61,908.6,15.22]
["binance-futures","BNBUSDT",1768089708578,25.03,908.61,908.6,15.12]
["binance-futures","BNBUSDT",1768089708669,25.03,908.61,908.6,15.48]
["binance-futures","BNBUSDT",1768089708769,22.2,908.61,908.6,18.44]
["binance-futures","BNBUSDT",1768089708951,22.2,908.61,908.6,24.22]
["binance-futures","BNBUSDT",1768089709060,22.18,908.61,908.6,24.22]
["binance-futures","BNBUSDT",1768089709151,22.18,908.61,908.6,24.25]
["binance-futures","BNBUSDT",1768089709235,23.65,908.61,908.6,24.23]
["binance-futures","BNBUSDT",1768089709300,23.8,908.61,908.6,24.13]
["binance-futures","BNBUSDT",1768089709359,23.8,908.61,908.6,24.14]
["binance-futures","BNBUSDT",1768089709542,18.27,908.61,908.6,24.14]
["binance-futures","BNBUSDT",1768089709637,18.28,908.61,908.6,24.14]
["binance-futures","BNBUSDT",1768089709856,20.88,908.61,908.6,24.14]
["binance-futures","BNBUSDT",1768089709939,23.82,908.61,908.6,24.25]
["binance-futures","BNBUSDT",1768089710007,20.88,908.61,908.6,24.25]
["binance-futures","BNBUSDT",1768089710045,23.66,908.61,908.6,21.42]
["binance-futures","BNBUSDT",1768089710135,23.66,908.61,908.6,21.31]
["binance-futures","BNBUSDT",1768089710245,23.66,908.61,908.6,19.85]
["binance-futures","BNBUSDT",1768089710302,26.44,908.61,908.6,16.55]
["binance-futures","BNBUSDT",1768089710351,26.44,908.61,908.6,16.54]
["binance-futures","BNBUSDT",1768089710390,23.3,908.61,908.6,19.28]
["binance-futures","BNBUSDT",1768089710519,23.7,908.61,908.6,19.26]
["binance-futures","BNBUSDT",1768089710682,23.72,908.61,908.6,19.26]
["binance-futures","BNBUSDT",1768089710818,23.64,908.61,908.6,19.26]
["binance-futures","BNBUSDT",1768089710870,23.64,908.61,908.6,19.41]
["binance-futures","BNBUSDT",1768089710955,21.02,908.61,908.6,19.41]
["binance-futures","BNBUSDT",1768089711157,14.14,908.61,908.6,26.67]
["binance-futures","BNBUSDT",1768089711291,14.14,908.61,908.6,27.79]
["binance-futures","BNBUSDT",1768089711343,14.15,908.61,908.6,26.67]
["binance-futures","BNBUSDT",1768089711395,25.84,908.61,908.6,26.73]
["binance-futures","BNBUSDT",1768089711447,28.95,908.61,908.6,17.99]
["binance-futures","BNBUSDT",1768089711519,28.95,908.61,908.6,18.04]
["binance-futures","BNBUSDT",1768089711580,28.95,908.61,908.6,18.11]
["binance-futures","BNBUSDT",1768089711648,28.93,908.61,908.6,21.29]
["binance-futures","BNBUSDT",1768089711730,28.95,908.61,908.6,21.38]
["binance-futures","BNBUSDT",1768089712011,29.51,908.61,908.6,21.6]
["binance-futures","BNBUSDT",1768089712068,29.53,908.61,908.6,18.58]
["binance-futures","BNBUSDT",1768089712245,29.41,908.61,908.6,19.99]
["binance-futures","BNBUSDT",1768089712367,29.41,908.61,908.6,17.33]
["binance-futures","BNBUSDT",1768089712401,29.41,908.61,908.6,12.58]
["binance-futures","BNBUSDT",1768089712547,29.55,908.61,908.6,12.58]
["binance-futures","BNBUSDT",1768089712689,29.55,908.61,908.6,15.51]
["binance-futures","BNBUSDT",1768089713103,29.55,908.61,908.6,12.58]
["binance-futures","BNBUSDT",1768089713303,29.6,908.61,908.6,12.58]
["binance-futures","BNBUSDT",1768089713423,25.06,908.61,908.6,26.51]
["binance-futures","BNBUSDT",1768089713481,25.6,908.61,908.6,29.42]
["binance-futures","BNBUSDT",1768089713550,25.62,908.61,908.6,26.51]
["binance-futures","BNBUSDT",1768089713606,28.5,908.61,908.6,26.4]
["binance-futures","BNBUSDT",1768089713790,28.48,908.61,908.6,23.49]
["binance-futures","BNBUSDT",1768089713846,28.5,908.61,908.6,26.54]
["binance-futures","BNBUSDT",1768089713901,25.64,908.61,908.6,29.14]
["binance-futures","BNBUSDT",1768089713964,25.9,908.61,908.6,29.14]
["binance-futures","BNBUSDT",1768089714217,25.93,908.61,908.6,29.13]
["binance-futures","BNBUSDT",1768089714421,25.91,908.61,908.6,29.13]
["binance-futures","BNBUSDT",1768089714511,25.91,908.61,908.6,29.09]
["binance-futures","BNBUSDT",1768089714661,22.52,908.61,908.6,29.09]
["binance-futures","BNBUSDT",1768089715222,22.11,908.61,908.6,31.83]
["binance-futures","BNBUSDT",1768089715275,21.98,908.61,908.6,31.83]
["binance-futures","BNBUSDT",1768089715532,24.71,908.61,908.6,29.09]
["binance-futures","BNBUSDT",1768089715577,24.71,908.61,908.6,26.51]
["binance-futures","BNBUSDT",1768089715865,24.65,908.61,908.6,26.51]
["binance-futures","BNBUSDT",1768089715983,24.65,908.61,908.6,32.16]
["binance-futures","BNBUSDT",1768089716120,19.31,908.61,908.6,32.84]
["binance-futures","BNBUSDT",1768089716180,11.97,908.61,908.6,33.34]
["binance-futures","BNBUSDT",1768089716499,11.87,908.61,908.6,33.41]
["binance-futures","BNBUSDT",1768089716560,26.8,908.61,908.6,32.23]
["binance-futures","BNBUSDT",1768089716606,26.8,908.61,908.6,32.37]
["binance-futures","BNBUSDT",1768089716768,23.76,908.61,908.6,33.57]
["binance-futures","BNBUSDT",1768089716832,11.11,908.61,908.6,33.57]
["binance-futures","BNBUSDT",1768089717152,11.13,908.61,908.6,33.57]
["binance-futures","BNBUSDT",1768089717186,11.88,908.61,908.6,33.57]
["binance-futures","BNBUSDT",1768089717278,26.14,908.61,908.6,29.51]
["binance-futures","BNBUSDT",1768089717493,26.12,908.61,908.6,32.63]
["binance-futures","BNBUSDT",1768089717507,26.53,908.61,908.6,32.65]
["binance-futures","BNBUSDT",1768089717599,25.84,908.61,908.6,32.65]
["binance-futures","BNBUSDT",1768089717809,25.84,908.61,908.6,29.78]
["binance-futures","BNBUSDT",1768089718170,25.84,908.61,908.6,29.99]
["binance-futures","BNBUSDT",1768089718229,25.81,908.61,908.6,29.99]
["binance-futures","BNBUSDT",1768089718357,26.04,908.61,908.6,29.99]
["binance-futures","BNBUSDT",1768089718444,26.03,908.61,908.6,29.84]
["binance-futures","BNBUSDT",1768089718538,26.23,908.61,908.6,29.84]
["binance-futures","BNBUSDT",1768089718684,26.21,908.61,908.6,29.84]
["binance-futures","BNBUSDT",1768089718738,18.83,908.61,908.6,32.33]
["binance-futures","BNBUSDT",1768089718787,18.34,908.61,908.6,32.34]
["binance-futures","BNBUSDT",1768089718813,18.34,908.61,908.6,32.33]
["binance-futures","BNBUSDT",1768089719351,2.24,908.61,908.6,33.01]
["binance-futures","BNBUSDT",1768089719414,2.23,908.61,908.6,33.01]
["binance-futures","BNBUSDT",1768089719465,2.23,908.61,908.6,35.83]
["binance-futures","BNBUSDT",1768089719860,1.69,908.61,908.6,35.13]
["binance-futures","BNBUSDT",1768089719901,1.61,908.61,908.6,35.13]
["binance-futures","BNBUSDT",1768089719966,1.63,908.61,908.6,35.81]
["binance-futures","BNBUSDT",1768089720102,1.64,908.61,908.6,35.81]
["binance-futures","BNBUSDT",1768089720216,1.39,908.61,908.6,35.82]
["binance-futures","BNBUSDT",1768089720264,1.28,908.61,908.6,35.92]
["binance-futures","BNBUSDT",1768089720319,1.26,908.61,908.6,35.92]
["binance-futures","BNBUSDT",1768089720335,1.25,908.61,908.6,35.92]
["binance-futures","BNBUSDT",1768089720445,13.86,908.61,908.6,35.14]
["binance-futures","BNBUSDT",1768089720495,14.12,908.61,908.6,35.64]
["binance-futures","BNBUSDT",1768089720519,17.31,908.61,908.6,35.64]
["binance-futures","BNBUSDT",1768089720572,14.43,908.61,908.6,35.64]
["binance-futures","BNBUSDT",1768089720958,14.47,908.61,908.6,35.64]
["binance-futures","BNBUSDT",1768089721178,17.07,908.61,908.6,35.66]
["binance-futures","BNBUSDT",1768089721240,17.08,908.61,908.6,35.66]
["binance-futures","BNBUSDT",1768089721293,23.36,908.61,908.6,32.96]
["binance-futures","BNBUSDT",1768089721348,20.26,908.61,908.6,35.32]
["binance-futures","BNBUSDT",1768089721403,31.5,908.61,908.6,5.9]
["binance-futures","BNBUSDT",1768089721466,32.82,908.61,908.6,5.9]
["binance-futures","BNBUSDT",1768089721520,32.96,908.61,908.6,5.9]
["binance-futures","BNBUSDT",1768089721570,37.76,908.61,908.6,5.9]
["binance-futures","BNBUSDT",1768089721625,38.07,908.61,908.6,3.22]
["binance-futures","BNBUSDT",1768089721682,39.06,908.61,908.6,3.22]
["binance-futures","BNBUSDT",1768089721720,39.04,908.61,908.6,3.22]
["binance-futures","BNBUSDT",1768089721811,33.66,908.61,908.6,8.19]
["binance-futures","BNBUSDT",1768089721871,30.79,908.61,908.6,10.79]
["binance-futures","BNBUSDT",1768089721911,33.61,908.61,908.6,10.32]
["binance-futures","BNBUSDT",1768089722145,33.65,908.61,908.6,10.32]
["binance-futures","BNBUSDT",1768089722168,33.67,908.61,908.6,8.19]
["binance-futures","BNBUSDT",1768089722239,33.67,908.61,908.6,10.3]
["binance-futures","BNBUSDT",1768089722302,31.05,908.61,908.6,10.31]
["binance-futures","BNBUSDT",1768089722436,31.01,908.61,908.6,10.31]
["binance-futures","BNBUSDT",1768089722566,31.3,908.61,908.6,23.38]
["binance-futures","BNBUSDT",1768089722627,28.15,908.61,908.6,23.38]
["binance-futures","BNBUSDT",1768089722675,17.77,908.61,908.6,34.48]
["binance-futures","BNBUSDT",1768089722733,17.83,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089722827,17.86,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723056,17.82,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723200,17.8,908.61,908.6,34.53]
["binance-futures","BNBUSDT",1768089723272,18.08,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723345,18.12,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723573,18.13,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723658,18.09,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723782,18.1,908.61,908.6,34.55]
["binance-futures","BNBUSDT",1768089723892,5.21,908.61,908.6,38.24]
["binance-futures","BNBUSDT",1768089723939,4.92,908.61,908.6,38.24]
["binance-futures","BNBUSDT",1768089724002,4.94,908.61,908.6,38.26]
["binance-futures","BNBUSDT",1768089724041,4.94,908.61,908.6,41.74]
["binance-futures","BNBUSDT",1768089724068,4.95,908.61,908.6,41.74]
["binance-futures","BNBUSDT",1768089724258,4.84,908.61,908.6,41.74]
["binance-futures","BNBUSDT",1768089724317,4.84,908.61,908.6,42.76]
["binance-futures","BNBUSDT",1768089724401,4.84,908.61,908.6,41.76]
["binance-futures","BNBUSDT",1768089724559,5.12,908.61,908.6,42.74]
["binance-futures","BNBUSDT",1768089724731,5.12,908.61,908.6,49.38]
["binance-futures","BNBUSDT",1768089724859,5.09,908.61,908.6,49.38]
["binance-futures","BNBUSDT",1768089724891,5.09,908.61,908.6,49.42]
["binance-futures","BNBUSDT",1768089725012,5.38,908.61,908.6,49.42]
["binance-futures","BNBUSDT",1768089725135,5.39,908.61,908.6,49.42]
["binance-futures","BNBUSDT",1768089725175,5.33,908.61,908.6,49.42]
["binance-futures","BNBUSDT",1768089725376,5.33,908.61,908.6,49.24]
["binance-futures","BNBUSDT",1768089725445,5.3,908.61,908.6,49.24]
["binance-futures","BNBUSDT",1768089725594,5.3,908.61,908.6,48.24]
["binance-futures","BNBUSDT",1768089725677,5.28,908.61,908.6,49.24]
["binance-futures","BNBUSDT",1768089725752,5.33,908.61,908.6,49.33]
["binance-futures","BNBUSDT",1768089725807,5.33,908.61,908.6,47.63]
["binance-futures","BNBUSDT",1768089726023,5.33,908.61,908.6,47.15]
["binance-futures","BNBUSDT",1768089726073,5.3,908.61,908.6,47.15]
["binance-futures","BNBUSDT",1768089726353,55.31,908.61,908.6,46.61]
["binance-futures","BNBUSDT",1768089726495,55.33,908.61,908.6,43.81]
["binance-futures","BNBUSDT",1768089726607,55.33,908.61,908.6,43.23]
["binance-futures","BNBUSDT",1768089726674,63.44,908.61,908.6,26.57]
["binance-futures","BNBUSDT",1768089726719,63.8,908.61,908.6,26.39]
["binance-futures","BNBUSDT",1768089726782,63.69,908.61,908.6,32.28]
["binance-futures","BNBUSDT",1768089726823,63.71,908.61,908.6,32.28]
["binance-futures","BNBUSDT",1768089726898,61.04,908.61,908.6,32.28]
["binance-futures","BNBUSDT",1768089726945,61.07,908.61,908.6,32.28]
["binance-futures","BNBUSDT",1768089727041,66.7,908.61,908.6,31.72]
["binance-futures","BNBUSDT",1768089727101,61.07,908.61,908.6,31.72]
["binance-futures","BNBUSDT",1768089727155,61.07,908.61,908.6,31.42]
["binance-futures","BNBUSDT",1768089727290,66.64,908.61,908.6,28.39]
["binance-futures","BNBUSDT",1768089727354,63.98,908.61,908.6,30.91]
["binance-futures","BNBUSDT",1768089727469,60.9,908.61,908.6,30.91]
["binance-futures","BNBUSDT",1768089727546,61.16,908.61,908.6,30.99]
["binance-futures","BNBUSDT",1768089727789,61.18,908.61,908.6,30.99]
["binance-futures","BNBUSDT",1768089727856,61.15,908.61,908.6,35.92]
["binance-futures","BNBUSDT",1768089728155,66.87,908.61,908.6,31.44]
["binance-futures","BNBUSDT",1768089728325,66.7,908.61,908.6,30.87]
["binance-futures","BNBUSDT",1768089728364,66.9,908.61,908.6,30.87]
["binance-futures","BNBUSDT",1768089728427,61.42,908.61,908.6,33.27]
["binance-futures","BNBUSDT",1768089728451,58.6,908.61,908.6,33.28]
["binance-futures","BNBUSDT",1768089728539,58.85,908.61,908.6,33.28]
["binance-futures","BNBUSDT",1768089728614,61.4,908.61,908.6,33.55]
["binance-futures","BNBUSDT",1768089728720,61.42,908.61,908.6,32.71]
["binance-futures","BNBUSDT",1768089728778,61.45,908.61,908.6,32.71]
["binance-futures","BNBUSDT",1768089729071,67.38,908.61,908.6,24.33]
["binance-futures","BNBUSDT",1768089729343,67.39,908.61,908.6,24.33]
["binance-futures","BNBUSDT",1768089729352,67.42,908.61,908.6,24.33]
["binance-futures","BNBUSDT",1768089729502,67.42,908.61,908.6,23.92]
["binance-futures","BNBUSDT",1768089729637,61.55,908.61,908.6,31.76]
["binance-futures","BNBUSDT",1768089729681,61.52,908.61,908.6,31.75]
["binance-futures","BNBUSDT",1768089729740,52.87,908.61,908.6,31.76]
["binance-futures","BNBUSDT",1768089729807,59.2,908.61,908.6,29.12]
["binance-futures","BNBUSDT",1768089729871,61.85,908.61,908.6,23.9]
["binance-futures","BNBUSDT",1768089729948,61.87,908.61,908.6,23.89]
["binance-futures","BNBUSDT",1768089729954,61.9,908.61,908.6,23.89]
["binance-futures","BNBUSDT",1768089730055,61.93,908.61,908.6,29.28]
["binance-futures","BNBUSDT",1768089730111,61.7,908.61,908.6,26.55]
["binance-futures","BNBUSDT",1768089730122,61.7,908.61,908.6,23.97]
["binance-futures","BNBUSDT",1768089730293,61.67,908.61,908.6,23.6]
["binance-futures","BNBUSDT",1768089730580,61.7,908.61,908.6,23.6]
["binance-futures","BNBUSDT",1768089730703,61.7,908.61,908.6,23.57]
["binance-futures","BNBUSDT",1768089730862,61.67,908.61,908.6,23.57]
["binance-futures","BNBUSDT",1768089730903,61.67,908.61,908.6,26.32]
["binance-futures","BNBUSDT",1768089731003,61.66,908.61,908.6,26.32]
["binance-futures","BNBUSDT",1768089731083,58.81,908.61,908.6,26.32]
["binance-futures","BNBUSDT",1768089731202,50.71,908.61,908.6,32.44]
["binance-futures","BNBUSDT",1768089731371,50.71,908.61,908.6,32.42]
["binance-futures","BNBUSDT",1768089731481,53.55,908.61,908.6,28.79]
["binance-futures","BNBUSDT",1768089731548,58.6,908.61,908.6,31.86]
["binance-futures","BNBUSDT",1768089731608,55.99,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089731682,53.12,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089731732,53.17,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089731760,53.2,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089731873,50.52,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089731921,50.74,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089731990,50.72,908.61,908.6,31.88]
["binance-futures","BNBUSDT",1768089732044,57.07,908.61,908.6,29.43]
["binance-futures","BNBUSDT",1768089732109,57.04,908.61,908.6,26.35]
["binance-futures","BNBUSDT",1768089732170,57.04,908.61,908.6,29.3]
["binance-futures","BNBUSDT",1768089732173,57.04,908.61,908.6,29.32]
["binance-futures","BNBUSDT",1768089732417,57.07,908.61,908.6,29.32]
["binance-futures","BNBUSDT",1768089732462,59.53,908.61,908.6,23.56]
["binance-futures","BNBUSDT",1768089732689,59.5,908.61,908.6,23.56]
["binance-futures","BNBUSDT",1768089732818,59.51,908.61,908.6,24.28]
["binance-futures","BNBUSDT",1768089732977,59.54,908.61,908.6,24.28]
["binance-futures","BNBUSDT",1768089733128,59.35,908.61,908.6,24.28]
["binance-futures","BNBUSDT",1768089733227,59.35,908.61,908.6,24.08]
["binance-futures","BNBUSDT",1768089733279,62.14,908.61,908.6,23.97]
["binance-futures","BNBUSDT",1768089733442,66.36,908.61,908.6,23.97]
["binance-futures","BNBUSDT",1768089733507,66.59,908.61,908.6,23.97]
["binance-futures","BNBUSDT",1768089733573,66.59,908.61,908.6,23.96]
["binance-futures","BNBUSDT",1768089733578,66.62,908.61,908.6,23.96]
["binance-futures","BNBUSDT",1768089733754,66.62,908.61,908.6,18.68]
["binance-futures","BNBUSDT",1768089733971,66.59,908.61,908.6,18.68]
["binance-futures","BNBUSDT",1768089734064,66.59,908.61,908.6,18.67]
["binance-futures","BNBUSDT",1768089734181,66.62,908.61,908.6,18.67]
["binance-futures","BNBUSDT",1768089734252,66.62,908.61,908.6,18.73]
["binance-futures","BNBUSDT",1768089734499,66.59,908.61,908.6,18.73]
["binance-futures","BNBUSDT",1768089734779,66.57,908.61,908.6,18.28]
["binance-futures","BNBUSDT",1768089734820,66.6,908.61,908.6,18.28]
["binance-futures","BNBUSDT",1768089735005,66.49,908.61,908.6,18.29]
["binance-futures","BNBUSDT",1768089735059,66.5,908.61,908.6,18.29]
["binance-futures","BNBUSDT",1768089735086,66.47,908.61,908.6,18.29]
["binance-futures","BNBUSDT",1768089735402,66.5,908.61,908.6,18.29]
["binance-futures","BNBUSDT",1768089735515,66.82,908.61,908.6,18.29]
["binance-futures","BNBUSDT",1768089735687,66.79,908.61,908.6,18.29]
["binance-futures","BNBUSDT",1768089735755,66.71,908.61,908.6,18.28]
["binance-futures","BNBUSDT",1768089735914,66.71,908.61,908.6,18.05]
["binance-futures","BNBUSDT",1768089736009,66.74,908.61,908.6,18.05]
["binance-futures","BNBUSDT",1768089736303,66.71,908.61,908.6,17.78]
["binance-futures","BNBUSDT",1768089736362,66.73,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089736439,66.71,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089736536,66.86,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089736593,69.67,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089736919,69.64,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089737192,69.67,908.61,908.6,18.07]
["binance-futures","BNBUSDT",1768089737310,69.42,908.61,908.6,18.07]
["binance-futures","BNBUSDT",1768089737359,69.42,908.61,908.6,18.08]
["binance-futures","BNBUSDT",1768089737411,69.42,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089737536,69.39,908.61,908.6,18.09]
["binance-futures","BNBUSDT",1768089737635,69.39,908.61,908.6,18.08]
["binance-futures","BNBUSDT",1768089737686,69.39,908.61,908.6,18.02]
["binance-futures","BNBUSDT",1768089737867,18.27,908.4,908.39,2.07]
["binance-futures","BNBUSDT",1768089737919,37.88,908.38,908.37,1.23]
["binance-futures","BNBUSDT",1768089737970,39.8,908.38,908.37,1.23]
["binance-futures","BNBUSDT",1768089738020,39.82,908.38,908.37,1.25]
["binance-futures","BNBUSDT",1768089738075,39.84,908.38,908.37,1.25]
["binance-futures","BNBUSDT",1768089738127,39.9,908.38,908.37,1.25]
["binance-futures","BNBUSDT",1768089738171,39.9,908.38,908.37,1.17]
["binance-futures","BNBUSDT",1768089738339,39.95,908.38,908.37,1.17]
["binance-futures","BNBUSDT",1768089738443,39.98,908.38,908.37,1.15]
["binance-futures","BNBUSDT",1768089738703,39.97,908.38,908.37,1.15]
["binance-futures","BNBUSDT",1768089738765,39.99,908.38,908.37,1.15]
["binance-futures","BNBUSDT",1768089739052,40.0,908.38,908.37,1.15]
["binance-futures","BNBUSDT",1768089739239,39.49,908.38,908.37,1.15]
["binance-futures","BNBUSDT",1768089739287,39.79,908.38,908.37,1.17]
["binance-futures","BNBUSDT",1768089739552,39.82,908.38,908.37,0.95]
["binance-futures","BNBUSDT",1768089739610,39.83,908.38,908.37,0.95]
["binance-futures","BNBUSDT",1768089739666,38.57,908.38,908.37,0.95]
["binance-futures","BNBUSDT",1768089739830,37.13,908.38,908.37,7.57]
["binance-futures","BNBUSDT",1768089739952,37.12,908.38,908.37,7.57]
["binance-futures","BNBUSDT",1768089740056,37.12,908.38,908.37,7.6]
["binance-futures","BNBUSDT",1768089740124,37.07,908.38,908.37,7.6]
["binance-futures","BNBUSDT",1768089740169,37.13,908.38,908.37,7.78]
["binance-futures","BNBUSDT",1768089740225,37.14,908.38,908.37,8.02]
["binance-futures","BNBUSDT",1768089740446,37.14,908.38,908.37,8.05]
["binance-futures","BNBUSDT",1768089740504,35.78,908.38,908.37,8.05]
["binance-futures","BNBUSDT",1768089740557,35.77,908.38,908.37,8.08]
["binance-futures","BNBUSDT",1768089740665,35.77,908.38,908.37,10.19]
["binance-futures","BNBUSDT",1768089740746,35.77,908.38,908.37,10.44]
["binance-futures","BNBUSDT",1768089740831,35.78,908.38,908.37,10.44]
["binance-futures","BNBUSDT",1768089740893,35.78,908.38,908.37,8.31]
["binance-futures","BNBUSDT",1768089740986,35.78,908.38,908.37,10.42]
["binance-futures","BNBUSDT",1768089741178,36.44,908.38,908.37,10.44]
["binance-futures","BNBUSDT",1768089741426,36.49,908.38,908.37,8.31]
["binance-futures","BNBUSDT",1768089741551,36.49,908.38,908.37,10.43]
["binance-futures","BNBUSDT",1768089741728,36.48,908.38,908.37,8.32]
["binance-futures","BNBUSDT",1768089742025,36.48,908.38,908.37,10.43]
["binance-futures","BNBUSDT",1768089742082,36.49,908.38,908.37,10.43]
["binance-futures","BNBUSDT",1768089742136,36.97,908.38,908.37,10.45]
["binance-futures","BNBUSDT",1768089742287,36.94,908.38,908.37,10.45]
["binance-futures","BNBUSDT",1768089742343,36.93,908.38,908.37,10.0]
["binance-futures","BNBUSDT",1768089742561,24.51,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089742611,39.3,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089742663,39.44,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089742715,39.7,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089742820,40.69,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089742852,39.69,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089742921,39.75,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089743016,40.37,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089743193,41.33,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1768089743483,34.42,908.16,908.15,5.85]
["binance-futures","BNBUSDT",1768089743537,35.02,908.16,908.15,6.1]
["binance-futures","BNBUSDT",1768089743589,35.04,908.16,908.15,5.53]
["binance-futures","BNBUSDT",1768089743639,35.06,908.16,908.15,5.53]
["binance-futures","BNBUSDT",1768089743689,35.11,908.16,908.15,5.53]
["binance-futures","BNBUSDT",1768089743734,35.16,908.16,908.15,5.53]
["binance-futures","BNBUSDT",1768089744089,14.42,908.16,908.15,10.64]
["binance-futures","BNBUSDT",1768089744193,7.97,908.16,908.15,22.34]
["binance-futures","BNBUSDT",1768089744248,7.96,908.16,908.15,22.34]
["binance-futures","BNBUSDT",1768089744402,10.52,908.16,908.15,21.62]
["binance-futures","BNBUSDT",1768089744501,7.71,908.16,908.15,22.34]
["binance-futures","BNBUSDT",1768089744559,3.51,908.16,908.15,21.62]
["binance-futures","BNBUSDT",1768089744623,14.79,908.16,908.15,21.27]
["binance-futures","BNBUSDT",1768089744728,22.17,908.16,908.15,16.94]
["binance-futures","BNBUSDT",1768089744792,21.98,908.16,908.15,16.94]
["binance-futures","BNBUSDT",1768089744950,21.98,908.16,908.15,20.16]
["binance-futures","BNBUSDT",1768089745057,4.74,908.16,908.15,25.52]
["binance-futures","BNBUSDT",1768089745162,0.74,908.16,908.15,30.48]
["binance-futures","BNBUSDT",1768089745212,7.46,908.17,908.16,68.81]
["binance-futures","BNBUSDT",1768089745262,8.01,908.17,908.16,68.81]
["binance-futures","BNBUSDT",1768089745321,8.05,908.17,908.16,68.83]
["binance-futures","BNBUSDT",1768089745360,5.49,908.17,908.16,68.83]
["binance-futures","BNBUSDT",1768089745641,5.55,908.17,908.16,73.81]
["binance-futures","BNBUSDT",1768089745691,9.71,908.17,908.16,73.81]
["binance-futures","BNBUSDT",1768089745846,9.71,908.17,908.16,68.85]
["binance-futures","BNBUSDT",1768089745927,9.73,908.17,908.16,68.85]
["binance-futures","BNBUSDT",1768089746002,9.82,908.17,908.16,68.85]
["binance-futures","BNBUSDT",1768089746098,9.86,908.17,908.16,73.81]
["binance-futures","BNBUSDT",1768089746309,9.86,908.17,908.16,73.63]
["binance-futures","BNBUSDT",1768089746406,10.43,908.17,908.16,73.63]
["binance-futures","BNBUSDT",1768089746823,10.84,908.17,908.16,73.63]
["binance-futures","BNBUSDT",1768089746879,22.96,908.17,908.16,39.82]
["binance-futures","BNBUSDT",1768089746930,23.03,908.17,908.16,39.82]
["binance-futures","BNBUSDT",1768089746971,23.05,908.17,908.16,39.82]
["binance-futures","BNBUSDT",1768089747191,23.06,908.17,908.16,39.82]
["binance-futures","BNBUSDT",1768089747557,23.4,908.17,908.16,39.82]
["binance-futures","BNBUSDT",1768089747566,23.44,908.17,908.16,39.82]
["binance-futures","BNBUSDT",1768089747772,26.19,908.17,908.16,27.38]
["binance-futures","BNBUSDT",1768089748152,26.56,908.17,908.16,27.38]
["binance-futures","BNBUSDT",1768089748303,13.44,908.17,908.16,27.38]
["binance-futures","BNBUSDT",1768089748541,13.47,908.17,908.16,27.38]
["binance-futures","BNBUSDT",1768089748653,13.5,908.17,908.16,27.38]
["binance-futures","BNBUSDT",1768089749061,13.52,908.17,908.16,27.38]
["binance-futures","BNBUSDT",1768089749132,13.54,908.17,908.16,27.47]
["binance-futures","BNBUSDT",1768089749890,13.79,908.17,908.16,27.47]
["binance-futures","BNBUSDT",1768089749940,13.8,908.17,908.16,27.47]
["binance-futures","BNBUSDT",1768089750050,13.81,908.17,908.16,27.47]
["binance-futures","BNBUSDT",1768089750220,13.81,908.17,908.16,27.71]
["binance-futures","BNBUSDT",1768089751129,13.79,908.17,908.16,28.39]
["binance-futures","BNBUSDT",1768089751338,13.4,908.17,908.16,27.69]
["binance-futures","BNBUSDT",1768089751428,10.54,908.17,908.16,27.71]
["binance-futures","BNBUSDT",1768089751507,10.55,908.17,908.16,27.71]
["binance-futures","BNBUSDT",1768089751631,10.57,908.17,908.16,27.71]
["binance-futures","BNBUSDT",1768089751826,15.74,908.17,908.16,27.71]
["binance-futures","BNBUSDT",1768089751886,33.0,908.17,908.16,2.76]
["binance-futures","BNBUSDT",1768089751937,20.48,908.17,908.16,8.92]
["binance-futures","BNBUSDT",1768089751984,17.93,908.17,908.16,8.9]
["binance-futures","BNBUSDT",1768089752041,26.88,908.17,908.16,13.9]
["binance-futures","BNBUSDT",1768089752099,24.24,908.17,908.16,22.41]
["binance-futures","BNBUSDT",1768089752144,17.96,908.17,908.16,22.41]
["binance-futures","BNBUSDT",1768089752223,15.3,908.17,908.16,22.41]
["binance-futures","BNBUSDT",1768089752275,17.73,908.17,908.16,22.41]
["binance-futures","BNBUSDT",1768089752354,17.77,908.17,908.16,22.41]
["binance-futures","BNBUSDT",1768089752405,15.32,908.17,908.16,22.51]
["binance-futures","BNBUSDT",1768089752728,12.75,908.17,908.16,24.29]
["binance-futures","BNBUSDT",1768089752832,12.75,908.17,908.16,24.31]
["binance-futures","BNBUSDT",1768089753007,12.75,908.17,908.16,24.17]
["binance-futures","BNBUSDT",1768089753250,12.52,908.17,908.16,24.17]
["binance-futures","BNBUSDT",1768089753657,12.79,908.17,908.16,24.17]
["binance-futures","BNBUSDT",1768089753746,31.39,908.17,908.16,8.39]
["binance-futures","BNBUSDT",1768089753844,18.44,908.17,908.16,11.12]
["binance-futures","BNBUSDT",1768089753904,15.85,908.17,908.16,19.17]
["binance-futures","BNBUSDT",1768089753959,12.79,908.17,908.16,19.17]
["binance-futures","BNBUSDT",1768089754010,15.6,908.17,908.16,19.17]
["binance-futures","BNBUSDT",1768089754062,15.56,908.17,908.16,19.16]
["binance-futures","BNBUSDT",1768089754161,15.63,908.17,908.16,22.63]
["binance-futures","BNBUSDT",1768089754244,15.64,908.17,908.16,23.31]
["binance-futures","BNBUSDT",1768089754370,15.64,908.17,908.16,23.11]
["binance-futures","BNBUSDT",1768089754418,11.44,908.17,908.16,22.63]
["binance-futures","BNBUSDT",1768089754558,4.81,908.17,908.16,29.24]
["binance-futures","BNBUSDT",1768089754601,4.48,908.17,908.16,29.24]
["binance-futures","BNBUSDT",1768089754752,4.48,908.17,908.16,34.18]
["binance-futures","BNBUSDT",1768089754889,4.48,908.17,908.16,34.2]
["binance-futures","BNBUSDT",1768089755050,3.78,908.17,908.16,34.2]
["binance-futures","BNBUSDT",1768089755365,3.78,908.17,908.16,34.52]
["binance-futures","BNBUSDT",1768089755482,3.78,908.17,908.16,34.43]
["binance-futures","BNBUSDT",1768089755603,3.8,908.17,908.16,34.43]
["binance-futures","BNBUSDT",1768089755808,3.8,908.17,908.16,31.2]
["binance-futures","BNBUSDT",1768089755874,3.82,908.17,908.16,31.2]
["binance-futures","BNBUSDT",1768089756261,4.8,908.17,908.16,31.2]
["binance-futures","BNBUSDT",1768089756316,4.8,908.17,908.16,31.19]
["binance-futures","BNBUSDT",1768089756386,4.96,908.17,908.16,31.19]
["binance-futures","BNBUSDT",1768089756432,4.92,908.17,908.16,31.19]
["binance-futures","BNBUSDT",1768089756534,4.64,908.17,908.16,31.19]
["binance-futures","BNBUSDT",1768089756730,0.04,908.29,908.28,58.01]
["binance-futures","BNBUSDT",1768089756782,0.04,908.29,908.28,57.2]
["binance-futures","BNBUSDT",1768089756835,2.14,908.29,908.28,70.45]
["binance-futures","BNBUSDT",1768089756887,2.35,908.29,908.28,70.45]
["binance-futures","BNBUSDT",1768089756990,2.37,908.29,908.28,70.65]
["binance-futures","BNBUSDT",1768089757051,2.37,908.29,908.28,70.64]
["binance-futures","BNBUSDT",1768089757101,2.59,908.29,908.28,70.66]
["binance-futures","BNBUSDT",1768089757155,3.12,908.29,908.28,70.66]
["binance-futures","BNBUSDT",1768089757182,3.12,908.29,908.28,70.68]
["binance-futures","BNBUSDT",1768089757383,7.52,908.29,908.28,67.21]
["binance-futures","BNBUSDT",1768089757432,7.49,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089757541,7.57,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089757728,7.58,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089758055,7.19,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089758116,7.4,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089758355,7.41,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089758623,7.4,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089758732,5.24,908.29,908.28,64.33]
["binance-futures","BNBUSDT",1768089758826,4.94,908.29,908.28,64.31]
["binance-futures","BNBUSDT",1768089758930,7.25,908.29,908.28,64.31]
["binance-futures","BNBUSDT",1768089758964,7.26,908.29,908.28,64.31]
["binance-futures","BNBUSDT",1768089759042,7.25,908.29,908.28,65.19]
["binance-futures","BNBUSDT",1768089759323,7.35,908.29,908.28,65.19]
["binance-futures","BNBUSDT",1768089759555,7.36,908.29,908.28,71.79]
["binance-futures","BNBUSDT",1768089759733,7.36,908.29,908.28,71.81]
["binance-futures","BNBUSDT",1768089759786,7.36,908.29,908.28,71.88]
["binance-futures","BNBUSDT",1768089759855,7.35,908.29,908.28,71.88]
["binance-futures","BNBUSDT",1768089760026,7.35,908.29,908.28,71.86]
["binance-futures","BNBUSDT",1768089760030,7.36,908.29,908.28,71.86]
["binance-futures","BNBUSDT",1768089760142,7.36,908.29,908.28,72.1]
["binance-futures","BNBUSDT",1768089760213,7.35,908.29,908.28,74.57]
["binance-futures","BNBUSDT",1768089760264,7.34,908.29,908.28,74.77]
["binance-futures","BNBUSDT",1768089760317,7.36,908.29,908.28,74.6]
["binance-futures","BNBUSDT",1768089760424,7.36,908.29,908.28,74.62]
["binance-futures","BNBUSDT",1768089760462,7.35,908.29,908.28,74.62]
["binance-futures","BNBUSDT",1768089760530,6.73,908.29,908.28,74.62]
["binance-futures","BNBUSDT",1768089760626,6.75,908.29,908.28,74.87]
["binance-futures","BNBUSDT",1768089760780,7.07,908.29,908.28,74.87]
["binance-futures","BNBUSDT",1768089761114,7.06,908.29,908.28,74.87]
["binance-futures","BNBUSDT",1768089761261,7.08,908.29,908.28,74.9]
["binance-futures","BNBUSDT",1768089761357,7.12,908.29,908.28,74.9]
["binance-futures","BNBUSDT",1768089761667,7.41,908.29,908.28,74.9]
["binance-futures","BNBUSDT",1768089761764,7.43,908.29,908.28,74.9]
["binance-futures","BNBUSDT",1768089761838,7.32,908.29,908.28,74.9]
["binance-futures","BNBUSDT",1768089761983,7.33,908.29,908.28,73.0]
["binance-futures","BNBUSDT",1768089762308,7.32,908.29,908.28,73.0]
["binance-futures","BNBUSDT",1768089762355,7.32,908.29,908.28,72.98]
["binance-futures","BNBUSDT",1768089762569,7.2,908.29,908.28,72.98]
["binance-futures","BNBUSDT",1768089762785,7.32,908.29,908.28,72.98]
["binance-futures","BNBUSDT",1768089762915,7.3,908.29,908.28,72.98]
["binance-futures","BNBUSDT",1768089763172,7.31,908.29,908.28,72.98]
["binance-futures","BNBUSDT",1768089763270,7.1,908.29,908.28,73.18]
["binance-futures","BNBUSDT",1768089763310,7.1,908.29,908.28,72.2]
["binance-futures","BNBUSDT",1768089763453,7.33,908.29,908.28,72.2]
["binance-futures","BNBUSDT",1768089763508,7.32,908.29,908.28,72.2]
["binance-futures","BNBUSDT",1768089763610,7.32,908.29,908.28,72.22]
["binance-futures","BNBUSDT",1768089763765,7.34,908.29,908.28,72.87]
["binance-futures","BNBUSDT",1768089763778,7.35,908.29,908.28,72.87]
["binance-futures","BNBUSDT",1768089763987,9.46,908.29,908.28,72.85]
["binance-futures","BNBUSDT",1768089764052,12.58,908.29,908.28,72.85]
["binance-futures","BNBUSDT",1768089764102,12.57,908.29,908.28,72.85]
["binance-futures","BNBUSDT",1768089764154,15.24,908.29,908.28,72.85]
["binance-futures","BNBUSDT",1768089764233,12.58,908.29,908.28,72.85]
["binance-futures","BNBUSDT",1768089764325,12.58,908.29,908.28,70.46]
["binance-futures","BNBUSDT",1768089764417,12.59,908.29,908.28,70.46]
["binance-futures","BNBUSDT",1768089764484,27.16,908.29,908.28,59.12]
["binance-futures","BNBUSDT",1768089764626,24.14,908.29,908.28,59.12]
["binance-futures","BNBUSDT",1768089764679,9.73,908.29,908.28,65.0]
["binance-futures","BNBUSDT",1768089764733,9.7,908.29,908.28,65.0]
["binance-futures","BNBUSDT",1768089764781,12.3,908.29,908.28,58.47]
["binance-futures","BNBUSDT",1768089764855,9.72,908.29,908.28,63.43]
["binance-futures","BNBUSDT",1768089764978,9.73,908.29,908.28,63.43]
["binance-futures","BNBUSDT",1768089765080,9.74,908.29,908.28,63.43]
["binance-futures","BNBUSDT",1768089765137,9.74,908.29,908.28,63.73]
["binance-futures","BNBUSDT",1768089765176,9.74,908.29,908.28,63.71]
["binance-futures","BNBUSDT",1768089765295,9.73,908.29,908.28,63.71]
["binance-futures","BNBUSDT",1768089765647,9.74,908.29,908.28,64.41]
["binance-futures","BNBUSDT",1768089765712,9.74,908.29,908.28,64.71]
["binance-futures","BNBUSDT",1768089765816,10.0,908.29,908.28,64.73]
["binance-futures","BNBUSDT",1768089765872,10.0,908.29,908.28,64.03]
["binance-futures","BNBUSDT",1768089765921,9.99,908.29,908.28,64.03]
["binance-futures","BNBUSDT",1768089766191,12.97,908.29,908.28,64.03]
["binance-futures","BNBUSDT",1768089766256,15.8,908.29,908.28,64.03]
["binance-futures","BNBUSDT",1768089766306,18.32,908.29,908.28,58.84]
["binance-futures","BNBUSDT",1768089766332,18.34,908.29,908.28,55.99]
["binance-futures","BNBUSDT",1768089766406,25.89,908.29,908.28,47.11]
["binance-futures","BNBUSDT",1768089766507,26.27,908.29,908.28,47.11]
["binance-futures","BNBUSDT",1768089766638,29.4,908.29,908.28,46.9]
["binance-futures","BNBUSDT",1768089766842,32.21,908.29,908.28,46.2]
["binance-futures","BNBUSDT",1768089766950,32.21,908.29,908.28,46.08]
["binance-futures","BNBUSDT",1768089766995,32.21,908.29,908.28,34.9]
["binance-futures","BNBUSDT",1768089767076,32.21,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767141,32.2,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767189,32.23,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767245,28.73,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767297,29.47,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767355,29.49,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767429,30.48,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767660,30.45,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767719,30.44,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767850,30.44,908.29,908.28,24.59]
["binance-futures","BNBUSDT",1768089767879,30.46,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089767992,30.75,908.29,908.28,24.79]
["binance-futures","BNBUSDT",1768089768231,30.75,908.29,908.28,26.79]
["binance-futures","BNBUSDT",1768089768282,30.74,908.29,908.28,26.77]
["binance-futures","BNBUSDT",1768089768303,30.74,908.29,908.28,27.09]
["binance-futures","BNBUSDT",1768089768399,30.74,908.29,908.28,27.07]
["binance-futures","BNBUSDT",1768089768451,30.74,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089768576,30.36,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089768636,30.37,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089768790,30.87,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089768929,30.86,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089769235,30.87,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089769509,30.95,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089769808,30.96,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089769925,30.98,908.29,908.28,26.75]
["binance-futures","BNBUSDT",1768089770008,30.98,908.29,908.28,26.77]
["binance-futures","BNBUSDT",1768089770073,29.25,908.29,908.28,26.77]
["binance-futures","BNBUSDT",1768089770124,29.27,908.29,908.28,26.53]
["binance-futures","BNBUSDT",1768089770180,29.27,908.29,908.28,26.94]
["binance-futures","BNBUSDT",1768089770220,30.0,908.29,908.28,26.94]
["binance-futures","BNBUSDT",1768089770460,16.85,908.29,908.28,32.79]
["binance-futures","BNBUSDT",1768089770542,17.07,908.29,908.28,32.81]
["binance-futures","BNBUSDT",1768089770619,27.09,908.29,908.28,29.09]
["binance-futures","BNBUSDT",1768089770744,27.08,908.29,908.28,29.09]
["binance-futures","BNBUSDT",1768089770951,27.06,908.29,908.28,29.09]
["binance-futures","BNBUSDT",1768089771022,27.07,908.29,908.28,29.09]
["binance-futures","BNBUSDT",1768089771087,24.13,908.29,908.28,31.87]
["binance-futures","BNBUSDT",1768089771174,26.8,908.29,908.28,26.08]
["binance-futures","BNBUSDT",1768089771309,26.78,908.29,908.28,26.08]
["binance-futures","BNBUSDT",1768089771451,20.05,908.29,908.28,31.61]
["binance-futures","BNBUSDT",1768089771543,15.21,908.31,908.3,65.65]
["binance-futures","BNBUSDT",1768089771596,7.27,908.31,908.3,65.84]
["binance-futures","BNBUSDT",1768089771751,7.27,908.31,908.3,65.94]
["binance-futures","BNBUSDT",1768089771802,4.15,908.31,908.3,68.66]
["binance-futures","BNBUSDT",1768089771926,4.46,908.31,908.3,68.98]
["binance-futures","BNBUSDT",1768089771983,4.46,908.31,908.3,69.22]
["binance-futures","BNBUSDT",1768089772056,4.38,908.31,908.3,69.22]
["binance-futures","BNBUSDT",1768089772274,3.45,908.31,908.3,69.16]
["binance-futures","BNBUSDT",1768089772308,3.43,908.31,908.3,69.16]
["binance-futures","BNBUSDT",1768089772542,3.44,908.31,908.3,69.16]
["binance-futures","BNBUSDT",1768089772819,3.43,908.31,908.3,69.16]
["binance-futures","BNBUSDT",1768089773121,3.44,908.31,908.3,69.16]
["binance-futures","BNBUSDT",1768089773207,3.44,908.31,908.3,69.18]
["binance-futures","BNBUSDT",1768089773306,4.38,908.31,908.3,69.18]
["binance-futures","BNBUSDT",1768089773396,4.38,908.31,908.3,68.68]
["binance-futures","BNBUSDT",1768089773468,4.37,908.31,908.3,68.68]
["binance-futures","BNBUSDT",1768089773508,5.15,908.31,908.3,68.68]
["binance-futures","BNBUSDT",1768089773764,5.16,908.31,908.3,68.68]
["binance-futures","BNBUSDT",1768089773851,4.41,908.31,908.3,68.82]
["binance-futures","BNBUSDT",1768089773966,27.99,908.4,908.39,30.1]
["binance-futures","BNBUSDT",1768089774019,29.08,908.4,908.39,30.1]
["binance-futures","BNBUSDT",1768089774067,39.44,908.4,908.39,33.99]
["binance-futures","BNBUSDT",1768089774120,39.44,908.4,908.39,28.52]
["binance-futures","BNBUSDT",1768089774158,41.19,908.4,908.39,28.52]
["binance-futures","BNBUSDT",1768089774202,41.19,908.4,908.39,25.98]
["binance-futures","BNBUSDT",1768089774363,41.21,908.4,908.39,33.99]
["binance-futures","BNBUSDT",1768089774419,41.21,908.4,908.39,34.27]
["binance-futures","BNBUSDT",1768089774461,38.24,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089774567,38.37,908.4,908.39,37.35]
["binance-futures","BNBUSDT",1768089774675,38.38,908.4,908.39,37.35]
["binance-futures","BNBUSDT",1768089774904,40.24,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089774957,40.23,908.4,908.39,37.15]
["binance-futures","BNBUSDT",1768089775009,34.97,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089775052,34.98,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089775117,37.59,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089775246,37.92,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089775397,44.27,908.4,908.39,37.37]
["binance-futures","BNBUSDT",1768089775461,48.97,908.4,908.39,30.47]
["binance-futures","BNBUSDT",1768089775501,48.95,908.4,908.39,30.47]
["binance-futures","BNBUSDT",1768089775564,46.41,908.4,908.39,36.23]
["binance-futures","BNBUSDT",1768089775831,46.42,908.4,908.39,36.23]
["binance-futures","BNBUSDT",1768089775874,41.72,908.4,908.39,36.91]
["binance-futures","BNBUSDT",1768089776098,41.72,908.4,908.39,37.21]
["binance-futures","BNBUSDT",1768089776155,39.08,908.4,908.39,37.23]
["binance-futures","BNBUSDT",1768089776431,39.09,908.4,908.39,37.25]
["binance-futures","BNBUSDT",1768089776779,20.9,908.4,908.39,41.53]
["binance-futures","BNBUSDT",1768089776835,9.61,908.4,908.39,44.48]
["binance-futures","BNBUSDT",1768089776945,9.63,908.4,908.39,44.48]
["binance-futures","BNBUSDT",1768089776990,9.63,908.4,908.39,44.46]
["binance-futures","BNBUSDT",1768089777050,9.64,908.4,908.39,44.68]
["binance-futures","BNBUSDT",1768089777278,9.71,908.4,908.39,44.68]
["binance-futures","BNBUSDT",1768089777355,9.7,908.4,908.39,44.68]
["binance-futures","BNBUSDT",1768089777465,9.7,908.4,908.39,44.91]
["binance-futures","BNBUSDT",1768089777530,9.7,908.4,908.39,44.62]
["binance-futures","BNBUSDT",1768089777635,9.7,908.4,908.39,44.89]
["binance-futures","BNBUSDT",1768089777679,9.71,908.4,908.39,44.89]
["binance-futures","BNBUSDT",1768089777912,9.71,908.4,908.39,45.1]
["binance-futures","BNBUSDT",1768089777979,9.7,908.4,908.39,45.1]
["binance-futures","BNBUSDT",1768089778037,9.7,908.4,908.39,45.3]
["binance-futures","BNBUSDT",1768089778280,9.9,908.4,908.39,45.68]
["binance-futures","BNBUSDT",1768089778548,9.89,908.4,908.39,45.7]
["binance-futures","BNBUSDT",1768089778576,9.89,908.4,908.39,49.01]
["binance-futures","BNBUSDT",1768089778841,10.19,908.4,908.39,48.99]
["binance-futures","BNBUSDT",1768089779077,10.19,908.4,908.39,49.15]
["binance-futures","BNBUSDT",1768089779168,7.93,908.4,908.39,49.15]
["binance-futures","BNBUSDT",1768089779215,10.17,908.4,908.39,49.15]
["binance-futures","BNBUSDT",1768089779324,10.19,908.4,908.39,49.15]
["binance-futures","BNBUSDT",1768089779483,10.2,908.4,908.39,49.15]
["binance-futures","BNBUSDT",1768089779639,10.2,908.4,908.39,49.17]
["binance-futures","BNBUSDT",1768089779733,10.21,908.4,908.39,49.17]
["binance-futures","BNBUSDT",1768089779808,10.2,908.4,908.39,49.17]
["binance-futures","BNBUSDT",1768089780053,10.21,908.4,908.39,49.41]
["binance-futures","BNBUSDT",1768089780259,10.22,908.4,908.39,49.41]
["binance-futures","BNBUSDT",1768089780551,2.9,908.5,908.49,38.61]
["binance-futures","BNBUSDT",1768089780603,2.02,908.6,908.59,32.47]
["binance-futures","BNBUSDT",1768089780654,67.28,908.61,908.6,46.48]
["binance-futures","BNBUSDT",1768089780705,71.14,908.61,908.6,43.56]
["binance-futures","BNBUSDT",1768089780752,63.52,908.61,908.6,36.87]
["binance-futures","BNBUSDT",1768089780808,63.52,908.61,908.6,37.31]
["binance-futures","BNBUSDT",1768089780919,62.22,908.61,908.6,37.31]
["binance-futures","BNBUSDT",1768089780965,62.24,908.61,908.6,36.7]
["binance-futures","BNBUSDT",1768089781004,58.06,908.61,908.6,37.02]
["binance-futures","BNBUSDT",1768089781203,60.26,908.61,908.6,34.11]
["binance-futures","BNBUSDT",1768089781252,60.26,908.61,908.6,33.89]
["binance-futures","BNBUSDT",1768089781302,58.82,908.61,908.6,22.02]
["binance-futures","BNBUSDT",1768089781352,59.13,908.61,908.6,22.32]
["binance-futures","BNBUSDT",1768089781418,59.13,908.61,908.6,16.62]
["binance-futures","BNBUSDT",1768089781473,59.15,908.61,908.6,7.69]
["binance-futures","BNBUSDT",1768089781527,58.61,908.61,908.6,7.69]
["binance-futures","BNBUSDT",1768089781592,58.63,908.61,908.6,7.69]
["binance-futures","BNBUSDT",1768089781646,58.63,908.61,908.6,7.91]
["binance-futures","BNBUSDT",1768089781772,58.63,908.61,908.6,7.93]
["binance-futures","BNBUSDT",1768089781831,58.56,908.61,908.6,7.93]
["binance-futures","BNBUSDT",1768089781883,58.81,908.61,908.6,7.93]
["binance-futures","BNBUSDT",1768089781951,58.81,908.61,908.6,10.04]
["binance-futures","BNBUSDT",1768089782004,60.46,908.61,908.6,7.93]
["binance-futures","BNBUSDT",1768089782110,60.44,908.61,908.6,7.93]
["binance-futures","BNBUSDT",1768089782216,60.46,908.61,908.6,6.52]
["binance-futures","BNBUSDT",1768089782263,62.92,908.61,908.6,6.52]
["binance-futures","BNBUSDT",1768089782364,63.21,908.61,908.6,6.49]
["binance-futures","BNBUSDT",1768089782405,63.17,908.61,908.6,6.49]
["binance-futures","BNBUSDT",1768089782542,63.17,908.61,908.6,6.19]
["binance-futures","BNBUSDT",1768089782601,63.15,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089782784,62.92,908.61,908.6,6.26]
["binance-futures","BNBUSDT",1768089782836,63.17,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089782890,67.74,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089782945,67.97,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089782978,68.04,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089783099,65.56,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089783170,67.56,908.61,908.6,6.48]
["binance-futures","BNBUSDT",1768089783301,67.56,908.61,908.6,6.26]
["binance-futures","BNBUSDT",1768089783363,66.14,908.61,908.6,19.09]
["binance-futures","BNBUSDT",1768089783412,66.14,908.61,908.6,19.11]
["binance-futures","BNBUSDT",1768089783484,66.14,908.61,908.6,18.85]
["binance-futures","BNBUSDT",1768089783605,66.14,908.61,908.6,18.92]
["binance-futures","BNBUSDT",1768089783664,66.12,908.61,908.6,19.06]
["binance-futures","BNBUSDT",1768089783731,60.09,908.61,908.6,19.06]
["binance-futures","BNBUSDT",1768089783783,59.09,908.61,908.6,24.44]
["binance-futures","BNBUSDT",1768089784011,59.11,908.61,908.6,24.44]
["binance-futures","BNBUSDT",1768089784066,55.13,908.61,908.6,27.26]
["binance-futures","BNBUSDT",1768089784288,55.11,908.61,908.6,27.26]
["binance-futures","BNBUSDT",1768089784377,58.23,908.61,908.6,26.98]
["binance-futures","BNBUSDT",1768089784419,57.61,908.61,908.6,26.98]
["binance-futures","BNBUSDT",1768089784483,57.59,908.61,908.6,24.14]
["binance-futures","BNBUSDT",1768089784567,57.52,908.61,908.6,26.78]
["binance-futures","BNBUSDT",1768089784636,57.76,908.61,908.6,24.18]
["binance-futures","BNBUSDT",1768089784752,46.19,908.61,908.6,27.2]
["binance-futures","BNBUSDT",1768089784804,48.96,908.61,908.6,27.36]
["binance-futures","BNBUSDT",1768089784857,48.96,908.61,908.6,27.34]
["binance-futures","BNBUSDT",1768089784893,48.94,908.61,908.6,27.36]
["binance-futures","BNBUSDT",1768089784952,48.96,908.61,908.6,27.36]
["binance-futures","BNBUSDT",1768089785032,48.97,908.61,908.6,27.36]
["binance-futures","BNBUSDT",1768089785042,48.98,908.61,908.6,27.36]
["binance-futures","BNBUSDT",1768089785144,46.2,908.61,908.6,68.05]
["binance-futures","BNBUSDT",1768089785197,46.22,908.61,908.6,68.05]
["binance-futures","BNBUSDT",1768089785369,46.22,908.61,908.6,68.03]
["binance-futures","BNBUSDT",1768089785419,46.1,908.61,908.6,68.05]
["binance-futures","BNBUSDT",1768089785464,51.72,908.61,908.6,65.01]
["binance-futures","BNBUSDT",1768089785521,51.73,908.61,908.6,65.01]
["binance-futures","BNBUSDT",1768089785718,48.77,908.61,908.6,65.04]
["binance-futures","BNBUSDT",1768089785785,48.79,908.61,908.6,64.8]
["binance-futures","BNBUSDT",1768089785823,48.79,908.61,908.6,65.67]
["binance-futures","BNBUSDT",1768089785888,48.79,908.61,908.6,65.64]
["binance-futures","BNBUSDT",1768089786085,48.99,908.61,908.6,65.64]
["binance-futures","BNBUSDT",1768089786155,48.99,908.61,908.6,74.71]
["binance-futures","BNBUSDT",1768089786284,48.99,908.61,908.6,74.59]
["binance-futures","BNBUSDT",1768089786348,51.79,908.61,908.6,74.59]
["binance-futures","BNBUSDT",1768089786398,51.81,908.61,908.6,74.91]
["binance-futures","BNBUSDT",1768089786451,51.81,908.61,908.6,74.93]
["binance-futures","BNBUSDT",1768089786523,51.81,908.61,908.6,74.78]
["binance-futures","BNBUSDT",1768089786701,51.75,908.61,908.6,74.78]
["binance-futures","BNBUSDT",1768089787005,51.77,908.61,908.6,74.78]
["binance-futures","BNBUSDT",1768089787155,49.77,908.61,908.6,74.78]
["binance-futures","BNBUSDT",1768089787195,51.77,908.61,908.6,74.78]
["binance-futures","BNBUSDT",1768089787258,51.78,908.61,908.6,74.78]
["binance-futures","BNBUSDT",1768089787349,51.76,908.61,908.6,74.79]
["binance-futures","BNBUSDT",1768089787512,48.98,908.61,908.6,74.94]
["binance-futures","BNBUSDT",1768089787590,49.0,908.61,908.6,74.94]
["binance-futures","BNBUSDT",1768089787654,48.67,908.61,908.6,74.94]
["binance-futures","BNBUSDT",1768089787845,51.38,908.61,908.6,74.94]
["binance-futures","BNBUSDT",1768089787883,51.36,908.61,908.6,74.94]
["binance-futures","BNBUSDT",1768089787987,51.38,908.61,908.6,74.94]
["binance-futures","BNBUSDT",1768089788056,51.38,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089788187,51.4,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089788395,51.15,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089788497,51.38,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089788675,51.79,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089788749,51.75,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089788790,51.86,908.61,908.6,74.86]
["binance-futures","BNBUSDT",1768089789032,51.86,908.61,908.6,74.84]
["binance-futures","BNBUSDT",1768089789105,51.84,908.61,908.6,74.77]
["binance-futures","BNBUSDT",1768089789402,51.86,908.61,908.6,74.77]
["binance-futures","BNBUSDT",1768089789640,51.86,908.61,908.6,75.47]
["binance-futures","BNBUSDT",1768089789709,49.11,908.61,908.6,75.66]
["binance-futures","BNBUSDT",1768089789777,52.11,908.61,908.6,75.64]
["binance-futures","BNBUSDT",1768089789844,52.1,908.61,908.6,75.63]
["binance-futures","BNBUSDT",1768089789889,49.34,908.61,908.6,75.61]
["binance-futures","BNBUSDT",1768089789955,49.32,908.61,908.6,75.58]
["binance-futures","BNBUSDT",1768089790008,49.34,908.61,908.6,75.58]
["binance-futures","BNBUSDT",1768089790058,49.35,908.61,908.6,75.58]
["binance-futures","BNBUSDT",1768089790143,49.35,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790189,49.36,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790311,52.18,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790498,51.99,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790530,52.12,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790581,52.13,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790717,52.1,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089790936,52.13,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089791098,51.91,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089791204,51.93,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089791287,51.93,908.61,908.6,75.92]
["binance-futures","BNBUSDT",1768089791362,51.93,908.61,908.6,75.94]
["binance-futures","BNBUSDT",1768089791505,51.91,908.61,908.6,76.32]
["binance-futures","BNBUSDT",1768089791573,49.05,908.61,908.6,76.32]
["binance-futures","BNBUSDT",1768089791701,49.04,908.61,908.6,76.32]
["binance-futures","BNBUSDT",1768089791756,51.86,908.61,908.6,76.32]
["binance-futures","BNBUSDT",1768089791823,51.88,908.61,908.6,76.32]
["binance-futures","BNBUSDT",1768089791893,51.88,908.61,908.6,76.33]
["binance-futures","BNBUSDT",1768089792069,51.9,908.61,908.6,76.33]
["binance-futures","BNBUSDT",1768089792139,51.88,908.61,908.6,76.33]
["binance-futures","BNBUSDT",1768089792201,51.88,908.61,908.6,75.51]
["binance-futures","BNBUSDT",1768089792307,52.18,908.61,908.6,75.51]
["binance-futures","BNBUSDT",1768089792370,52.18,908.61,908.6,75.48]
["binance-futures","BNBUSDT",1768089792405,52.2,908.61,908.6,75.51]
["binance-futures","BNBUSDT",1768089792705,52.18,908.61,908.6,75.51]
["binance-futures","BNBUSDT",1768089792949,52.18,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793008,52.2,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793081,52.09,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793139,50.45,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793146,50.2,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793243,52.18,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793301,52.39,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793368,52.37,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793610,52.45,908.61,908.6,75.72]
["binance-futures","BNBUSDT",1768089793821,52.45,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089793937,56.41,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089794106,56.43,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089794251,56.45,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089794512,56.43,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089794636,56.44,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089794835,56.46,908.61,908.6,75.59]
["binance-futures","BNBUSDT",1768089794889,58.25,908.61,908.6,70.31]
["binance-futures","BNBUSDT",1768089794982,58.24,908.61,908.6,70.3]
["binance-futures","BNBUSDT",1768089795076,60.8,908.61,908.6,70.25]
["binance-futures","BNBUSDT",1768089795148,60.83,908.61,908.6,70.25]
["binance-futures","BNBUSDT",1768089795209,60.82,908.61,908.6,70.25]
["binance-futures","BNBUSDT",1768089795501,60.84,908.61,908.6,70.23]
["binance-futures","BNBUSDT",1768089795733,60.82,908.61,908.6,70.23]
["binance-futures","BNBUSDT",1768089795886,60.8,908.61,908.6,70.23]
["binance-futures","BNBUSDT",1768089796040,60.82,908.61,908.6,70.23]
["binance-futures","BNBUSDT",1768089796176,60.82,908.61,908.6,68.8]
["binance-futures","BNBUSDT",1768089796339,60.8,908.61,908.6,68.8]
["binance-futures","BNBUSDT",1768089796561,3.03,908.61,908.6,85.07]
["binance-futures","BNBUSDT",1768089796612,4.92,908.61,908.6,85.07]
["binance-futures","BNBUSDT",1768089796668,9.54,908.61,908.6,85.07]
["binance-futures","BNBUSDT",1768089796714,15.09,908.61,908.6,85.07]
["binance-futures","BNBUSDT",1768089796768,15.11,908.61,908.6,84.97]
["binance-futures","BNBUSDT",1768089796823,14.72,908.61,908.6,84.97]
["binance-futures","BNBUSDT",1768089796934,14.7,908.61,908.6,84.69]
["binance-futures","BNBUSDT",1768089796993,26.32,908.61,908.6,84.69]
["binance-futures","BNBUSDT",1768089797042,16.41,908.61,908.6,84.69]
["binance-futures","BNBUSDT",1768089797080,16.64,908.61,908.6,84.69]
["binance-futures","BNBUSDT",1768089797260,16.66,908.61,908.6,84.71]
["binance-futures","BNBUSDT",1768089797546,16.66,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089797599,18.49,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089797655,18.32,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089797661,18.51,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089797843,18.52,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089798144,18.51,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089798454,18.52,908.61,908.6,84.42]
["binance-futures","BNBUSDT",1768089798573,18.52,908.61,908.6,84.43]
["binance-futures","BNBUSDT",1768089798780,18.51,908.61,908.6,84.43]
["binance-futures","BNBUSDT",1768089798804,18.48,908.61,908.6,84.43]
["binance-futures","BNBUSDT",1768089799048,31.92,908.61,908.6,39.7]
["binance-futures","BNBUSDT",1768089799216,31.92,908.61,908.6,39.96]
["binance-futures","BNBUSDT",1768089799359,31.91,908.61,908.6,39.96]
["binance-futures","BNBUSDT",1768089799411,31.82,908.61,908.6,39.96]
["binance-futures","BNBUSDT",1768089799510,31.82,908.61,908.6,39.81]
["binance-futures","BNBUSDT",1768089799546,31.82,908.61,908.6,48.88]
["binance-futures","BNBUSDT",1768089799661,31.83,908.61,908.6,48.88]
["binance-futures","BNBUSDT",1768089799741,31.83,908.61,908.6,48.89]
["binance-futures","BNBUSDT",1768089799854,31.84,908.61,908.6,48.89]
["binance-futures","BNBUSDT",1768089799972,31.83,908.61,908.6,48.89]
["binance-futures","BNBUSDT",1768089800135,31.84,908.61,908.6,48.89]
["binance-futures","BNBUSDT",1768089800215,31.67,908.61,908.6,48.89]
["binance-futures","BNBUSDT",1768089800267,31.85,908.61,908.6,48.89]
["binance-futures","BNBUSDT",1768089800341,22.81,908.61,908.6,53.84]
["binance-futures","BNBUSDT",1768089800420,23.12,908.61,908.6,53.84]
["binance-futures","BNBUSDT",1768089800499,24.75,908.61,908.6,52.35]
["binance-futures","BNBUSDT",1768089800530,24.76,908.61,908.6,52.35]
["binance-futures","BNBUSDT",1768089800556,24.75,908.61,908.6,52.35]
["binance-futures","BNBUSDT",1768089800683,24.75,908.61,908.6,52.43]
["binance-futures","BNBUSDT",1768089800870,24.76,908.61,908.6,52.43]
["binance-futures","BNBUSDT",1768089801176,24.75,908.61,908.6,52.43]
["binance-futures","BNBUSDT",1768089801280,24.87,908.61,908.6,52.34]
["binance-futures","BNBUSDT",1768089801505,24.88,908.61,908.6,52.34]
["binance-futures","BNBUSDT",1768089801561,24.79,908.61,908.6,53.42]
["binance-futures","BNBUSDT",1768089801705,24.78,908.61,908.6,53.39]
["binance-futures","BNBUSDT",1768089801750,24.78,908.61,908.6,53.41]
["binance-futures","BNBUSDT",1768089801819,24.77,908.61,908.6,53.41]
["binance-futures","BNBUSDT",1768089801870,24.77,908.61,908.6,53.4]
["binance-futures","BNBUSDT",1768089801926,24.77,908.61,908.6,53.41]
["binance-futures","BNBUSDT",1768089802064,23.1,908.61,908.6,53.62]
["binance-futures","BNBUSDT",1768089802419,23.09,908.61,908.6,53.61]
["binance-futures","BNBUSDT",1768089802677,23.1,908.61,908.6,53.61]
["binance-futures","BNBUSDT",1768089802736,23.1,908.61,908.6,53.59]
["binance-futures","BNBUSDT",1768089802977,23.09,908.61,908.6,53.59]
["binance-futures","BNBUSDT",1768089803118,23.09,908.61,908.6,53.58]
["binance-futures","BNBUSDT",1768089803301,23.18,908.61,908.6,53.58]
["binance-futures","BNBUSDT",1768089803426,23.18,908.61,908.6,53.6]
["binance-futures","BNBUSDT",1768089803580,22.64,908.61,908.6,53.6]
["binance-futures","BNBUSDT",1768089803643,23.76,908.61,908.6,53.6]
["binance-futures","BNBUSDT",1768089803832,23.76,908.61,908.6,53.52]
["binance-futures","BNBUSDT",1768089803923,54.52,908.61,908.6,23.48]
["binance-futures","BNBUSDT",1768089803975,49.74,908.61,908.6,23.47]
["binance-futures","BNBUSDT",1768089804076,54.69,908.61,908.6,23.49]
["binance-futures","BNBUSDT",1768089804193,54.7,908.61,908.6,23.49]
["binance-futures","BNBUSDT",1768089804276,55.7,908.61,908.6,23.49]
["binance-futures","BNBUSDT",1768089804348,55.7,908.61,908.6,22.77]
["binance-futures","BNBUSDT",1768089804472,55.71,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089804537,52.04,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089804776,52.03,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089804966,51.94,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089805021,51.27,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089805095,51.29,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089805161,51.31,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089805429,51.3,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089805533,51.35,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089805733,49.61,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089805786,49.36,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089805830,51.34,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089805892,53.78,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089805988,53.77,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089806073,52.09,908.61,908.6,23.04]
["binance-futures","BNBUSDT",1768089806225,52.08,908.61,908.6,23.04]
["binance-futures","BNBUSDT",1768089806293,52.1,908.61,908.6,23.04]
["binance-futures","BNBUSDT",1768089806412,53.67,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089806548,53.69,908.61,908.6,22.74]
["binance-futures","BNBUSDT",1768089806587,53.68,908.61,908.6,22.74]
["binance-futures","BNBUSDT",1768089806837,53.68,908.61,908.6,22.68]
["binance-futures","BNBUSDT",1768089806892,53.69,908.61,908.6,22.68]
["binance-futures","BNBUSDT",1768089807180,53.71,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089807221,53.7,908.61,908.6,22.76]
["binance-futures","BNBUSDT",1768089807514,53.94,908.61,908.6,23.1]
["binance-futures","BNBUSDT",1768089807559,53.94,908.61,908.6,23.18]
["binance-futures","BNBUSDT",1768089807698,53.94,908.61,908.6,23.16]
["binance-futures","BNBUSDT",1768089807793,53.93,908.61,908.6,23.16]
["binance-futures","BNBUSDT",1768089807867,49.73,908.61,908.6,23.16]
["binance-futures","BNBUSDT",1768089808058,49.73,908.61,908.6,23.14]
["binance-futures","BNBUSDT",1768089808094,49.72,908.61,908.6,23.14]
["binance-futures","BNBUSDT",1768089808163,51.26,908.61,908.6,22.88]
["binance-futures","BNBUSDT",1768089808404,50.25,908.61,908.6,22.88]
["binance-futures","BNBUSDT",1768089808443,51.25,908.61,908.6,22.88]
["binance-futures","BNBUSDT",1768089808521,51.11,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089808676,50.11,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089808791,50.12,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089808896,51.12,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089808913,50.12,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809004,51.11,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809049,50.11,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809075,51.12,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809168,50.12,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809302,50.13,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809363,50.14,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809604,50.13,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809639,50.1,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809746,50.2,908.61,908.6,22.91]
["binance-futures","BNBUSDT",1768089809808,50.19,908.61,908.6,22.9]
["binance-futures","BNBUSDT",1768089809886,52.93,908.61,908.6,22.9]
["binance-futures","BNBUSDT",1768089809925,52.94,908.61,908.6,22.9]
["binance-futures","BNBUSDT",1768089809969,52.95,908.61,908.6,22.9]
["binance-futures","BNBUSDT",1768089810044,52.94,908.61,908.6,22.89]
["binance-futures","BNBUSDT",1768089810223,52.93,908.61,908.6,22.89]
["binance-futures","BNBUSDT",1768089810275,52.93,908.61,908.6,22.92]
["binance-futures","BNBUSDT",1768089810518,52.94,908.61,908.6,22.92]
["binance-futures","BNBUSDT",1768089810587,52.96,908.61,908.6,23.36]
["binance-futures","BNBUSDT",1768089810732,53.19,908.61,908.6,23.38]
["binance-futures","BNBUSDT",1768089810803,53.18,908.61,908.6,23.38]
["binance-futures","BNBUSDT",1768089811114,53.04,908.61,908.6,23.38]
["binance-futures","BNBUSDT",1768089811246,53.45,908.61,908.6,23.38]
["binance-futures","BNBUSDT",1768089811302,55.44,908.61,908.6,23.36]
["binance-futures","BNBUSDT",1768089811400,49.38,908.53,908.51,0.17]
["binance-futures","BNBUSDT",1768089811458,50.21,908.53,908.52,3.03]
["binance-futures","BNBUSDT",1768089811508,49.47,908.53,908.52,3.03]
["binance-futures","BNBUSDT",1768089811565,49.48,908.53,908.52,3.03]
["binance-futures","BNBUSDT",1768089811788,54.45,908.53,908.52,3.05]
["binance-futures","BNBUSDT",1768089811910,34.62,908.53,908.52,16.67]
["binance-futures","BNBUSDT",1768089811962,10.03,908.53,908.52,27.75]
["binance-futures","BNBUSDT",1768089812013,1.36,908.53,908.52,36.58]
["binance-futures","BNBUSDT",1768089812059,1.98,908.53,908.52,35.88]
["binance-futures","BNBUSDT",1768089812117,8.56,908.53,908.52,35.88]
["binance-futures","BNBUSDT",1768089812166,5.91,908.53,908.52,35.88]
["binance-futures","BNBUSDT",1768089812217,4.8,908.53,908.52,35.88]
["binance-futures","BNBUSDT",1768089812273,2.34,908.53,908.52,37.01]
["binance-futures","BNBUSDT",1768089812307,2.36,908.53,908.52,37.01]
["binance-futures","BNBUSDT",1768089812398,3.52,908.53,908.52,37.01]
["binance-futures","BNBUSDT",1768089812449,3.5,908.53,908.52,37.01]
["binance-futures","BNBUSDT",1768089812597,6.37,908.53,908.52,36.31]
["binance-futures","BNBUSDT",1768089813045,3.52,908.53,908.52,36.31]
["binance-futures","BNBUSDT",1768089813108,9.26,908.53,908.52,32.9]
["binance-futures","BNBUSDT",1768089813159,7.38,908.53,908.52,35.65]
["binance-futures","BNBUSDT",1768089813195,7.41,908.53,908.52,35.65]
["binance-futures","BNBUSDT",1768089813301,7.51,908.53,908.52,35.65]
["binance-futures","BNBUSDT",1768089813386,7.52,908.53,908.52,35.65]
["binance-futures","BNBUSDT",1768089813688,7.47,908.53,908.52,36.35]
["binance-futures","BNBUSDT",1768089813775,3.57,908.53,908.52,39.14]
["binance-futures","BNBUSDT",1768089814286,11.7,908.53,908.52,25.71]
["binance-futures","BNBUSDT",1768089814419,11.69,908.53,908.52,25.71]
["binance-futures","BNBUSDT",1768089814479,11.69,908.53,908.52,28.56]
["binance-futures","BNBUSDT",1768089814540,11.79,908.53,908.52,28.56]
["binance-futures","BNBUSDT",1768089814686,9.05,908.53,908.52,34.24]
["binance-futures","BNBUSDT",1768089814788,9.19,908.53,908.52,34.93]
["binance-futures","BNBUSDT",1768089814911,12.94,908.53,908.52,33.29]
["binance-futures","BNBUSDT",1768089814923,12.84,908.53,908.52,33.29]
["binance-futures","BNBUSDT",1768089815030,12.83,908.53,908.52,30.65]
["binance-futures","BNBUSDT",1768089815099,9.93,908.53,908.52,31.63]
["binance-futures","BNBUSDT",1768089815172,9.94,908.53,908.52,31.63]
["binance-futures","BNBUSDT",1768089815313,12.63,908.53,908.52,28.87]
["binance-futures","BNBUSDT",1768089815360,9.59,908.53,908.52,31.9]
["binance-futures","BNBUSDT",1768089815397,9.61,908.53,908.52,34.95]
["binance-futures","BNBUSDT",1768089815654,12.66,908.53,908.52,28.16]
["binance-futures","BNBUSDT",1768089815924,12.66,908.53,908.52,25.13]
["binance-futures","BNBUSDT",1768089816225,12.66,908.53,908.52,28.11]
["binance-futures","BNBUSDT",1768089816255,12.66,908.53,908.52,28.19]
["binance-futures","BNBUSDT",1768089816429,17.08,908.53,908.52,25.13]
["binance-futures","BNBUSDT",1768089816670,26.49,908.53,908.52,24.89]
["binance-futures","BNBUSDT",1768089816852,13.52,908.53,908.52,27.75]
["binance-futures","BNBUSDT",1768089816971,16.43,908.53,908.52,27.64]
["binance-futures","BNBUSDT",1768089817142,16.43,908.53,908.52,27.21]
["binance-futures","BNBUSDT",1768089817234,16.47,908.53,908.52,27.21]
["binance-futures","BNBUSDT",1768089817320,16.48,908.53,908.52,27.21]
["binance-futures","BNBUSDT",1768089817392,16.77,908.53,908.52,27.21]
["binance-futures","BNBUSDT",1768089817583,16.77,908.53,908.52,27.43]
["binance-futures","BNBUSDT",1768089818043,16.77,908.53,908.52,24.68]
["binance-futures","BNBUSDT",1768089818249,16.84,908.53,908.52,24.68]
["binance-futures","BNBUSDT",1768089818301,17.07,908.53,908.52,24.68]
["binance-futures","BNBUSDT",1768089818370,26.53,908.53,908.52,24.68]
["binance-futures","BNBUSDT",1768089818423,18.96,908.53,908.52,24.68]
["binance-futures","BNBUSDT",1768089818702,18.87,908.53,908.52,26.93]
["binance-futures","BNBUSDT",1768089818832,15.94,908.53,908.52,26.95]
["binance-futures","BNBUSDT",1768089818882,20.41,908.53,908.52,24.42]
["binance-futures","BNBUSDT",1768089818985,20.22,908.53,908.52,26.93]
["binance-futures","BNBUSDT",1768089819049,17.62,908.53,908.52,26.95]
["binance-futures","BNBUSDT",1768089819069,13.42,908.53,908.52,29.8]
["binance-futures","BNBUSDT",1768089819157,10.62,908.53,908.52,32.68]
["binance-futures","BNBUSDT",1768089819439,7.61,908.53,908.52,32.66]
["binance-futures","BNBUSDT",1768089819601,13.37,908.53,908.52,30.5]
["binance-futures","BNBUSDT",1768089819659,13.28,908.53,908.52,30.5]
["binance-futures","BNBUSDT",1768089819742,13.28,908.53,908.52,27.64]
["binance-futures","BNBUSDT",1768089819888,13.27,908.53,908.52,26.93]
["binance-futures","BNBUSDT",1768089819944,13.26,908.53,908.52,26.92]
["binance-futures","BNBUSDT",1768089820049,15.59,908.53,908.52,26.92]
["binance-futures","BNBUSDT",1768089820097,15.62,908.53,908.52,27.16]
["binance-futures","BNBUSDT",1768089820504,13.2,908.53,908.52,27.16]
["binance-futures","BNBUSDT",1768089820767,15.54,908.53,908.52,27.16]
["binance-futures","BNBUSDT",1768089821162,19.71,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089821283,17.77,908.53,908.52,27.37]
["binance-futures","BNBUSDT",1768089821436,17.77,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089821821,24.77,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089821873,27.62,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089821904,20.6,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089821971,20.75,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089822060,20.69,908.53,908.52,24.63]
["binance-futures","BNBUSDT",1768089822148,20.69,908.53,908.52,24.69]
["binance-futures","BNBUSDT",1768089822485,20.68,908.53,908.52,24.69]
["binance-futures","BNBUSDT",1768089822590,24.56,908.53,908.52,24.69]
["binance-futures","BNBUSDT",1768089822642,24.73,908.53,908.52,23.85]
["binance-futures","BNBUSDT",1768089822831,24.77,908.53,908.52,23.85]
["binance-futures","BNBUSDT",1768089823017,24.62,908.53,908.52,23.85]
["binance-futures","BNBUSDT",1768089823267,24.61,908.53,908.52,23.86]
["binance-futures","BNBUSDT",1768089823302,24.63,908.53,908.52,23.86]
["binance-futures","BNBUSDT",1768089823455,24.63,908.53,908.52,24.04]
["binance-futures","BNBUSDT",1768089823833,24.74,908.53,908.52,24.04]
["binance-futures","BNBUSDT",1768089824273,24.72,908.53,908.52,24.04]
["binance-futures","BNBUSDT",1768089824426,24.8,908.53,908.52,14.48]
["binance-futures","BNBUSDT",1768089824827,24.76,908.53,908.52,14.48]
["binance-futures","BNBUSDT",1768089824877,24.76,908.53,908.52,14.33]
["binance-futures","BNBUSDT",1768089824995,24.8,908.53,908.52,14.33]
["binance-futures","BNBUSDT",1768089825497,25.04,908.53,908.52,14.33]
["binance-futures","BNBUSDT",1768089825702,25.04,908.53,908.52,14.11]
["binance-futures","BNBUSDT",1768089825813,24.4,908.53,908.52,14.1]
["binance-futures","BNBUSDT",1768089825851,25.84,908.53,908.52,11.2]
["binance-futures","BNBUSDT",1768089825934,26.84,908.53,908.52,7.28]
["binance-futures","BNBUSDT",1768089826042,26.55,908.53,908.52,6.03]
["binance-futures","BNBUSDT",1768089826075,26.87,908.53,908.52,6.03]
["binance-futures","BNBUSDT",1768089826341,29.78,908.53,908.52,5.8]
["binance-futures","BNBUSDT",1768089826948,29.75,908.53,908.52,5.8]
["binance-futures","BNBUSDT",1768089826998,29.71,908.53,908.52,5.8]
["binance-futures","BNBUSDT",1768089827142,29.75,908.53,908.52,5.8]
["binance-futures","BNBUSDT",1768089827153,29.78,908.53,908.52,5.8]
["binance-futures","BNBUSDT",1768089827310,29.7,908.53,908.52,5.81]
["binance-futures","BNBUSDT",1768089827614,29.67,908.53,908.52,5.81]
["binance-futures","BNBUSDT",1768089827750,29.69,908.53,908.52,6.43]
["binance-futures","BNBUSDT",1768089828067,32.41,908.53,908.52,6.43]
["binance-futures","BNBUSDT",1768089828117,35.52,908.53,908.52,1.71]
["binance-futures","BNBUSDT",1768089828222,39.26,908.53,908.52,1.71]
["binance-futures","BNBUSDT",1768089828268,39.3,908.53,908.52,1.73]
["binance-futures","BNBUSDT",1768089828323,39.31,908.53,908.52,1.73]
["binance-futures","BNBUSDT",1768089828562,39.31,908.53,908.52,0.87]
["binance-futures","BNBUSDT",1768089828673,39.34,908.53,908.52,0.87]
["binance-futures","BNBUSDT",1768089829137,35.54,908.53,908.52,0.87]
["binance-futures","BNBUSDT",1768089829214,35.67,908.53,908.52,0.87]
["binance-futures","BNBUSDT",1768089829261,35.68,908.53,908.52,0.87]
["binance-futures","BNBUSDT",1768089829326,35.72,908.53,908.52,0.87]
["binance-futures","BNBUSDT",1768089829469,35.72,908.53,908.52,0.85]
["binance-futures","BNBUSDT",1768089829762,35.71,908.53,908.52,0.84]
["binance-futures","BNBUSDT",1768089829821,34.03,908.53,908.52,0.84]
["binance-futures","BNBUSDT",1768089830029,35.56,908.53,908.52,0.55]
["binance-futures","BNBUSDT",1768089830055,35.56,908.53,908.52,0.59]
["binance-futures","BNBUSDT",1768089830707,34.46,908.53,908.52,73.0]
["binance-futures","BNBUSDT",1768089830757,31.74,908.53,908.52,73.0]
["binance-futures","BNBUSDT",1768089830863,31.74,908.53,908.52,72.51]
["binance-futures","BNBUSDT",1768089831301,31.4,908.53,908.52,72.51]
["binance-futures","BNBUSDT",1768089831441,31.77,908.53,908.52,72.51]
["binance-futures","BNBUSDT",1768089831691,31.77,908.53,908.52,72.52]
["binance-futures","BNBUSDT",1768089831903,32.77,908.53,908.52,72.52]
["binance-futures","BNBUSDT",1768089832058,31.43,908.53,908.52,72.08]
["binance-futures","BNBUSDT",1768089832711,31.61,908.53,908.52,72.08]
["binance-futures","BNBUSDT",1768089833312,34.97,908.53,908.52,72.08]
["binance-futures","BNBUSDT",1768089833452,36.29,908.53,908.52,72.08]
["binance-futures","BNBUSDT",1768089833607,36.29,908.53,908.52,72.04]
["binance-futures","BNBUSDT",1768089833674,36.29,908.53,908.52,71.71]
["binance-futures","BNBUSDT",1768089833992,36.36,908.53,908.52,71.71]
["binance-futures","BNBUSDT",1768089834061,37.34,908.53,908.52,71.71]
["binance-futures","BNBUSDT",1768089834094,36.34,908.53,908.52,71.71]
["binance-futures","BNBUSDT",1768089834268,36.33,908.53,908.52,71.71]
["binance-futures","BNBUSDT",1768089842310,46.09,908.41,908.4,16.3]
["binance-futures","BNBUSDT",1768089887706,32.6,908.51,908.5,63.16]
["binance-futures","BNBUSDT",1768089946168,2.44,908.31,908.3,68.62]
["binance-futures","BNBUSDT",1768089996767,80.16,907.94,907.93,14.24]
["binance-futures","BNBUSDT",1768090015555,32.38,907.52,907.51,36.46]
["binance-futures","BNBUSDT",1768090074728,66.31,907.47,907.46,13.28]
["binance-futures","BNBUSDT",1768090080711,1.47,907.65,907.64,100.67]
["binance-futures","BNBUSDT",1768090137932,2.95,907.86,907.85,46.82]
["binance-futures","BNBUSDT",1768090183221,64.61,907.98,907.97,4.6]
["binance-futures","BNBUSDT",1768090203276,36.27,907.82,907.81,62.07]
["binance-futures","BNBUSDT",1768090263665,23.71,908.63,908.62,90.27]
["binance-futures","BNBUSDT",1768090317237,198.36,908.63,908.62,41.48]
["binance-futures","BNBUSDT",1768090337195,209.74,908.63,908.62,35.71]
["binance-futures","BNBUSDT",1768090393419,27.85,909.11,909.1,94.14]
["binance-futures","BNBUSDT",1768090397861,96.6,909.11,909.1,88.15]
["binance-futures","BNBUSDT",1768090444384,49.29,909.43,909.42,26.11]
["binance-futures","BNBUSDT",1768090490389,73.41,909.3,909.29,5.2]
["binance-futures","BNBUSDT",1768090508758,5.93,909.47,909.46,55.23]
["binance-futures","BNBUSDT",1768090566879,18.75,909.35,909.34,49.62]
["binance-futures","BNBUSDT",1768090571164,20.53,909.67,909.66,6.07]
["binance-futures","BNBUSDT",1768090632311,5.61,909.74,909.73,42.34]
["binance-futures","BNBUSDT",1768090671231,87.8,909.53,909.52,2.35]
["binance-futures","BNBUSDT",1768090695169,7.9,909.3,909.29,42.13]
["binance-futures","BNBUSDT",1768090760017,23.33,909.2,909.19,27.21]
["binance-futures","BNBUSDT",1768090805959,7.59,908.28,908.27,80.53]
["binance-futures","BNBUSDT",1768090828528,23.26,908.6,908.59,35.63]
["binance-futures","BNBUSDT",1768090886237,59.16,907.77,907.76,45.36]
["binance-futures","BNBUSDT",1768090894437,31.75,908.0,907.99,24.7]
["binance-futures","BNBUSDT",1768090958665,1.49,907.42,907.41,80.92]
["binance-futures","BNBUSDT",1768091016845,87.06,907.09,907.08,15.66]
["binance-futures","BNBUSDT",1768091042348,42.78,907.07,907.06,30.75]
["binance-futures","BNBUSDT",1768091109682,34.06,907.19,907.18,19.85]
["binance-futures","BNBUSDT",1768091146754,12.36,907.4,907.39,39.22]
["binance-futures","BNBUSDT",1768091164264,2.46,907.55,907.54,47.39]
["binance-futures","BNBUSDT",1768091229319,23.99,907.56,907.55,37.67]
["binance-futures","BNBUSDT",1768091241918,22.17,907.56,907.55,30.31]
["binance-futures","BNBUSDT",1768091330301,39.33,907.56,907.55,8.24]
["binance-futures","BNBUSDT",1768091387239,4.14,907.57,907.56,54.09]
["binance-futures","BNBUSDT",1768091405952,40.33,907.36,907.35,41.74]
["binance-futures","BNBUSDT",1768091483482,7.6,906.9,906.89,48.23]
["binance-futures","BNBUSDT",1768091541927,57.52,906.81,906.8,0.57]
["binance-futures","BNBUSDT",1768091563375,5.54,906.81,906.8,50.35]
["binance-futures","BNBUSDT",1768091615704,31.18,906.71,906.7,29.2]
["binance-futures","BNBUSDT",1768091644887,29.77,906.72,906.71,13.23]
["binance-futures","BNBUSDT",1768091721823,33.16,906.56,906.55,11.51]
["binance-futures","BNBUSDT",1768091767906,71.09,906.38,906.37,14.94]
["binance-futures","BNBUSDT",1768091793012,74.01,906.35,906.34,4.68]
["binance-futures","BNBUSDT",1768091850457,54.05,906.09,906.08,3.23]
["binance-futures","BNBUSDT",1768091859400,51.39,906.06,906.05,9.34]
["binance-futures","BNBUSDT",1768091939871,66.82,906.11,906.1,7.73]
["binance-futures","BNBUSDT",1768092001539,21.87,906.12,906.11,45.98]
["binance-futures","BNBUSDT",1768092027888,26.04,906.12,906.11,8.37]
["binance-futures","BNBUSDT",1768092102155,26.69,906.0,905.99,15.59]
["binance-futures","BNBUSDT",1768092142500,4.48,906.09,906.08,38.73]
["binance-futures","BNBUSDT",1768092163429,48.99,906.17,906.16,57.55]
["binance-futures","BNBUSDT",1768092227198,35.18,906.17,906.16,19.86]
["binance-futures","BNBUSDT",1768092247156,47.72,906.17,906.16,20.46]
["binance-futures","BNBUSDT",1768092304481,61.16,906.03,906.02,24.98]
["binance-futures","BNBUSDT",1768092345713,32.72,905.96,905.95,64.64]
["binance-futures","BNBUSDT",1768092367154,27.37,905.96,905.95,67.21]
["binance-futures","BNBUSDT",1768092419229,6.38,906.68,906.67,82.1]
["binance-futures","BNBUSDT",1768092464561,4.72,906.6,906.59,37.8]
["binance-futures","BNBUSDT",1768092481559,13.28,906.6,906.59,26.35]
["binance-futures","BNBUSDT",1768092544176,26.01,906.6,906.59,33.07]
["binance-futures","BNBUSDT",1768092565487,60.08,906.6,906.59,4.34]
["binance-futures","BNBUSDT",1768092627837,22.18,906.55,906.54,56.81]
["binance-futures","BNBUSDT",1768092672623,20.35,906.55,906.54,43.27]
["binance-futures","BNBUSDT",1768092692078,21.71,906.55,906.54,44.31]
["binance-futures","BNBUSDT",1768092760384,2.88,906.05,906.04,49.82]
["binance-futures","BNBUSDT",1768092831022,71.31,906.36,906.35,12.29]
["binance-futures","BNBUSDT",1768092860458,13.28,906.45,906.44,63.56]
["binance-futures","BNBUSDT",1768092926117,53.34,906.62,906.61,6.48]
["binance-futures","BNBUSDT",1768092953417,26.23,906.62,906.61,0.99]
["binance-futures","BNBUSDT",1768093020912,76.24,906.58,906.57,2.17]
["binance-futures","BNBUSDT",1768093073313,3.19,906.66,906.65,78.42]
["binance-futures","BNBUSDT",1768093105096,2.39,906.66,906.65,35.68]
["binance-futures","BNBUSDT",1768093197172,26.37,906.76,906.75,28.44]
["binance-futures","BNBUSDT",1768093218657,28.39,906.59,906.58,27.62]
["binance-futures","BNBUSDT",1768093287941,24.75,906.19,906.18,55.44]
["binance-futures","BNBUSDT",1768093345675,3.46,906.38,906.37,45.42]
["binance-futures","BNBUSDT",1768093370024,30.43,906.38,906.37,6.79]
["binance-futures","BNBUSDT",1768093438303,10.08,906.3,906.29,56.31]
["binance-futures","BNBUSDT",1768093487446,38.28,906.2,906.19,24.68]
["binance-futures","BNBUSDT",1768093511644,13.81,906.24,906.23,88.25]
["binance-futures","BNBUSDT",1768093563344,10.24,906.32,906.31,62.8]
["binance-futures","BNBUSDT",1768093585618,3.16,906.37,906.36,79.52]
["binance-futures","BNBUSDT",1768093661029,1.58,906.3,906.29,93.8]
["binance-futures","BNBUSDT",1768093715205,2.2,906.05,906.04,40.79]
["binance-futures","BNBUSDT",1768093741166,50.54,906.05,906.04,13.94]
["binance-futures","BNBUSDT",1768093813401,67.6,906.21,906.2,0.02]
["binance-futures","BNBUSDT",1768093857098,28.07,905.84,905.83,29.82]
["binance-futures","BNBUSDT",1768093878220,27.39,905.84,905.83,27.98]
["binance-futures","BNBUSDT",1768093923005,39.23,905.63,905.62,4.46]
["binance-futures","BNBUSDT",1768093940188,18.45,905.42,905.41,39.67]
["binance-futures","BNBUSDT",1768093997415,55.48,905.28,905.27,26.1]
["binance-futures","BNBUSDT",1768094046340,37.15,905.28,905.27,39.51]
["binance-futures","BNBUSDT",1768094071621,21.7,905.43,905.42,40.06]
["binance-futures","BNBUSDT",1768094121280,36.03,905.53,905.52,21.85]
["binance-futures","BNBUSDT",1768094147221,34.16,905.35,905.34,11.91]
["binance-futures","BNBUSDT",1768094226780,13.26,905.51,905.5,66.86]
["binance-futures","BNBUSDT",1768094289664,46.05,905.48,905.47,28.76]
["binance-futures","BNBUSDT",1768094308534,52.39,905.48,905.47,6.34]
["binance-futures","BNBUSDT",1768094380703,1.0,905.24,905.23,38.46]
["binance-futures","BNBUSDT",1768094457842,62.72,905.09,905.08,4.39]
["binance-futures","BNBUSDT",1768094490104,3.04,905.07,905.06,79.5]
["binance-futures","BNBUSDT",1768094556393,63.16,905.14,905.13,6.05]
["binance-futures","BNBUSDT",1768094581867,59.62,904.94,904.93,7.02]
["binance-futures","BNBUSDT",1768094639374,20.48,904.87,904.86,38.66]
["binance-futures","BNBUSDT",1768094680187,96.36,904.8,904.79,75.31]
["binance-futures","BNBUSDT",1768094699731,26.86,904.8,904.79,41.15]
["binance-futures","BNBUSDT",1768094739115,14.61,905.17,905.16,45.09]
["binance-futures","BNBUSDT",1768094785557,7.41,906.26,906.25,83.0]
["binance-futures","BNBUSDT",1768094812912,32.79,906.01,906.0,46.51]
["binance-futures","BNBUSDT",1768094875542,55.64,905.81,905.8,3.44]
["binance-futures","BNBUSDT",1768094905945,1.11,905.78,905.77,39.57]
["binance-futures","BNBUSDT",1768094981573,23.71,905.61,905.6,17.4]
["binance-futures","BNBUSDT",1768095028877,8.95,905.86,905.85,27.53]
["binance-futures","BNBUSDT",1768095052942,3.84,905.86,905.85,25.96]
["binance-futures","BNBUSDT",1768095086311,13.97,906.52,906.51,79.58]
["binance-futures","BNBUSDT",1768095139427,18.18,906.42,906.41,22.65]
["binance-futures","BNBUSDT",1768095158809,0.03,906.24,906.23,55.82]
["binance-futures","BNBUSDT",1768095197838,58.77,906.63,906.62,7.17]
["binance-futures","BNBUSDT",1768095214318,14.85,906.88,906.87,54.28]
["binance-futures","BNBUSDT",1768095263683,0.55,907.17,907.16,69.84]
["binance-futures","BNBUSDT",1768095302213,36.32,907.88,907.87,7.63]
["binance-futures","BNBUSDT",1768095334578,1.85,908.06,908.05,58.04]
["binance-futures","BNBUSDT",1768095358190,46.4,908.45,908.44,0.28]
["binance-futures","BNBUSDT",1768095374812,60.22,907.88,907.87,5.4]
["binance-futures","BNBUSDT",1768095444995,13.18,907.22,907.21,22.66]
["binance-futures","BNBUSDT",1768095508834,22.07,907.13,907.12,13.75]
["binance-futures","BNBUSDT",1768095544175,4.75,906.99,906.98,28.49]
["binance-futures","BNBUSDT",1768095600562,7.39,907.17,907.16,28.33]
["binance-futures","BNBUSDT",1768095667294,5.35,907.3,907.29,55.95]
["binance-futures","BNBUSDT",1768095687753,54.1,907.35,907.34,5.41]
["binance-futures","BNBUSDT",1768095748396,20.66,907.09,907.08,25.07]
["binance-futures","BNBUSDT",1768095775008,2.22,907.27,907.26,34.63]
["binance-futures","BNBUSDT",1768095835938,7.39,907.29,907.28,21.6]
["binance-futures","BNBUSDT",1768095887347,20.8,907.29,907.28,20.74]
["binance-futures","BNBUSDT",1768095915329,14.28,907.46,907.45,39.03]
["binance-futures","BNBUSDT",1768095968360,9.34,907.25,907.24,47.49]
["binance-futures","BNBUSDT",1768096046184,4.77,907.46,907.45,74.92]
["binance-futures","BNBUSDT",1768096064616,1.14,907.81,907.8,108.54]
["binance-futures","BNBUSDT",1768096117745,12.01,908.97,908.96,50.38]
["binance-futures","BNBUSDT",1768096131586,1.02,908.61,908.6,26.18]
["binance-futures","BNBUSDT",1768096179803,48.31,908.31,908.3,3.96]
["binance-futures","BNBUSDT",1768096257933,24.2,908.31,908.3,20.08]
["binance-futures","BNBUSDT",1768096286199,14.27,908.31,908.3,34.14]
["binance-futures","BNBUSDT",1768096331592,2.86,908.21,908.2,51.93]
["binance-futures","BNBUSDT",1768096413629,30.98,908.02,908.01,9.65]
["binance-futures","BNBUSDT",1768096439248,2.59,908.21,908.2,28.2]
["binance-futures","BNBUSDT",1768096496674,14.81,908.07,908.06,37.5]
["binance-futures","BNBUSDT",1768096531583,6.69,908.17,908.16,59.15]
["binance-futures","BNBUSDT",1768096587820,50.16,908.43,908.42,3.7]
["binance-futures","BNBUSDT",1768096681162,7.05,908.47,908.46,43.37]
["binance-futures","BNBUSDT",1768096715401,35.13,908.49,908.48,33.25]
["binance-futures","BNBUSDT",1768096774614,49.97,908.51,908.5,54.42]
["binance-futures","BNBUSDT",1768096797614,3.67,908.57,908.56,40.72]
["binance-futures","BNBUSDT",1768096861665,35.54,908.54,908.53,8.75]
["binance-futures","BNBUSDT",1768096903093,28.24,908.85,908.84,14.52]
["binance-futures","BNBUSDT",1768096920314,19.39,908.88,908.87,59.52]
["binance-futures","BNBUSDT",1768096964695,24.66,908.87,908.86,11.74]
["binance-futures","BNBUSDT",1768097029055,9.12,908.9,908.89,66.72]
["binance-futures","BNBUSDT",1768097049410,25.61,908.81,908.8,56.64]
["binance-futures","BNBUSDT",1768097100519,49.81,909.16,909.15,4.92]
["binance-futures","BNBUSDT",1768097123544,5.5,909.17,909.16,71.69]
["binance-futures","BNBUSDT",1768097166720,15.74,908.78,908.77,33.03]
["binance-futures","BNBUSDT",1768097223625,2.27,909.05,909.04,51.17]
["binance-futures","BNBUSDT",1768097248826,30.98,909.05,909.04,5.86]
["binance-futures","BNBUSDT",1768097304804,56.66,909.35,909.34,6.68]
["binance-futures","BNBUSDT",1768097375039,66.32,909.54,909.53,4.47]
["binance-futures","BNBUSDT",1768097403238,42.5,909.46,909.45,22.76]
["binance-futures","BNBUSDT",1768097451742,72.9,909.19,909.18,7.58]
["binance-futures","BNBUSDT",1768097480520,3.61,909.35,909.34,97.65]
["binance-futures","BNBUSDT",1768097530000,15.96,909.83,909.82,29.95]
["binance-futures","BNBUSDT",1768097590206,34.2,909.96,909.95,10.88]
["binance-futures","BNBUSDT",1768097610101,5.93,909.96,909.95,41.64]
["binance-futures","BNBUSDT",1768097656804,7.97,910.2,910.19,67.33]
["binance-futures","BNBUSDT",1768097670736,78.46,910.33,910.32,27.93]
["binance-futures","BNBUSDT",1768097724869,14.68,910.17,910.16,44.21]
["binance-futures","BNBUSDT",1768097774958,22.26,910.45,910.44,40.05]
["binance-futures","BNBUSDT",1768097789887,2.32,910.44,910.43,34.66]
["binance-futures","BNBUSDT",1768097831599,71.55,910.15,910.14,4.01]
["binance-futures","BNBUSDT",1768097894807,15.86,909.85,909.84,39.29]
["binance-futures","BNBUSDT",1768097913877,65.59,909.85,909.84,11.29]
["binance-futures","BNBUSDT",1768097962864,28.9,910.09,910.08,23.09]
["binance-futures","BNBUSDT",1768097987056,31.8,909.68,909.67,9.17]
["binance-futures","BNBUSDT",1768098045437,22.91,909.8,909.79,40.92]
["binance-futures","BNBUSDT",1768098112103,167.59,909.67,909.66,0.75]
["binance-futures","BNBUSDT",1768098127151,122.93,909.51,909.5,19.77]
["binance-futures","BNBUSDT",1768098172148,13.73,909.43,909.42,37.59]
["binance-futures","BNBUSDT",1768098254304,12.81,909.18,909.17,53.8]
["binance-futures","BNBUSDT",1768098284582,9.19,909.18,909.17,38.96]
["binance-futures","BNBUSDT",1768098341309,2.24,909.35,909.34,71.94]
["binance-futures","BNBUSDT",1768098367494,23.69,909.36,909.35,15.14]
["binance-futures","BNBUSDT",1768098429735,21.1,909.25,909.24,20.76]
["binance-futures","BNBUSDT",1768098508724,42.77,909.61,909.6,2.65]
["binance-futures","BNBUSDT",1768098537386,69.29,909.53,909.52,15.54]
["binance-futures","BNBUSDT",1768098604227,88.61,909.22,909.21,10.88]
["binance-futures","BNBUSDT",1768098675157,25.71,908.88,908.87,10.59]
["binance-futures","BNBUSDT",1768098679344,73.62,908.74,908.73,11.5]
["binance-futures","BNBUSDT",1768098742100,13.93,908.92,908.91,31.53]
["binance-futures","BNBUSDT",1768098770377,32.66,908.86,908.85,6.29]
["binance-futures","BNBUSDT",1768098821196,64.96,908.76,908.75,11.04]
["binance-futures","BNBUSDT",1768098895579,42.64,908.45,908.44,13.77]
["binance-futures","BNBUSDT",1768098914785,71.07,908.42,908.41,12.7]
["binance-futures","BNBUSDT",1768098981273,16.03,908.37,908.36,34.39]
["binance-futures","BNBUSDT",1768099006810,84.54,908.5,908.49,54.63]
["binance-futures","BNBUSDT",1768099066363,67.42,908.5,908.49,41.07]
["binance-futures","BNBUSDT",1768099145801,17.15,908.72,908.71,27.44]
["binance-futures","BNBUSDT",1768099167930,30.12,908.8,908.79,10.47]
["binance-futures","BNBUSDT",1768099227430,40.78,908.88,908.87,19.9]
["binance-futures","BNBUSDT",1768099294628,48.46,909.06,909.05,9.46]
["binance-futures","BNBUSDT",1768099313607,7.19,908.94,908.93,54.82]
["binance-futures","BNBUSDT",1768099368002,29.46,909.74,909.73,28.97]
["binance-futures","BNBUSDT",1768099387325,88.78,909.59,909.58,8.96]
["binance-futures","BNBUSDT",1768099438776,22.72,910.04,910.03,26.14]
["binance-futures","BNBUSDT",1768099504958,67.55,910.31,910.3,4.27]
["binance-futures","BNBUSDT",1768099521162,42.79,910.1,910.09,24.24]
["binance-futures","BNBUSDT",1768099570809,121.8,910.16,910.15,1.34]
["binance-futures","BNBUSDT",1768099639391,25.43,910.64,910.63,37.3]
["binance-futures","BNBUSDT",1768099646531,33.9,910.64,910.63,2.04]
["binance-futures","BNBUSDT",1768099712218,22.54,911.09,911.08,26.48]
["binance-futures","BNBUSDT",1768099730533,29.84,911.09,911.08,8.4]
["binance-futures","BNBUSDT",1768099780466,5.02,911.16,911.15,171.41]
["binance-futures","BNBUSDT",1768099833051,65.05,911.1,911.09,28.49]
["binance-futures","BNBUSDT",1768099853755,5.31,911.52,911.51,29.24]
["binance-futures","BNBUSDT",1768099900788,41.72,911.26,911.25,9.24]
["binance-futures","BNBUSDT",1768099952897,14.91,910.77,910.76,51.72]
["binance-futures","BNBUSDT",1768099957322,37.11,910.77,910.76,16.87]
["binance-futures","BNBUSDT",1768100024925,13.72,910.72,910.71,17.46]
["binance-futures","BNBUSDT",1768100048254,6.81,910.72,910.71,100.22]
["binance-futures","BNBUSDT",1768100109900,69.46,910.64,910.63,2.34]
["binance-futures","BNBUSDT",1768100174710,26.97,910.56,910.55,18.84]
["binance-futures","BNBUSDT",1768100200014,31.64,910.73,910.72,24.26]
["binance-futures","BNBUSDT",1768100257211,66.18,910.59,910.58,0.29]
["binance-futures","BNBUSDT",1768100280860,24.75,910.92,910.91,61.97]
["binance-futures","BNBUSDT",1768100343428,15.96,911.0,910.99,89.23]
["binance-futures","BNBUSDT",1768100418486,28.59,910.83,910.82,45.75]
["binance-futures","BNBUSDT",1768100447155,7.35,910.9,910.89,75.36]
["binance-futures","BNBUSDT",1768100492365,52.06,911.17,911.16,32.39]
["binance-futures","BNBUSDT",1768100565351,37.17,911.09,911.08,27.16]
["binance-futures","BNBUSDT",1768100576313,22.92,911.09,911.08,33.62]
["binance-futures","BNBUSDT",1768100638420,41.59,910.92,910.91,2.09]
["binance-futures","BNBUSDT",1768100655979,29.83,910.85,910.84,27.65]
["binance-futures","BNBUSDT",1768100704763,43.37,910.81,910.8,15.75]
["binance-futures","BNBUSDT",1768100769332,37.81,911.12,911.11,21.73]
["binance-futures","BNBUSDT",1768100793174,30.49,911.12,911.11,24.25]
["binance-futures","BNBUSDT",1768100842541,56.34,911.22,911.21,20.31]
["binance-futures","BNBUSDT",1768100903042,24.13,911.61,911.6,23.22]
["binance-futures","BNBUSDT",1768100909751,29.42,911.55,911.54,21.04]
["binance-futures","BNBUSDT",1768100956602,47.24,911.71,911.7,19.08]
["binance-futures","BNBUSDT",1768100989798,36.27,911.85,911.84,6.6]
["binance-futures","BNBUSDT",1768101036672,37.74,911.58,911.57,9.83]
["binance-futures","BNBUSDT",1768101094763,7.49,911.26,911.25,45.51]
["binance-futures","BNBUSDT",1768101142047,10.98,911.05,911.04,31.3]
["binance-futures","BNBUSDT",1768101174858,15.94,911.03,911.02,53.97]
["binance-futures","BNBUSDT",1768101195955,33.9,910.93,910.92,3.1]
["binance-futures","BNBUSDT",1768101251088,10.6,910.53,910.52,49.95]
["binance-futures","BNBUSDT",1768101321068,21.02,910.54,910.53,32.05]
["binance-futures","BNBUSDT",1768101354555,32.71,910.89,910.88,3.77]
["binance-futures","BNBUSDT",1768101417838,37.18,911.25,911.24,7.34]
["binance-futures","BNBUSDT",1768101487313,70.71,911.58,911.57,0.44]
["binance-futures","BNBUSDT",1768101494666,11.62,911.55,911.54,22.92]
["binance-futures","BNBUSDT",1768101561370,47.09,911.53,911.52,18.4]
["binance-futures","BNBUSDT",1768101588675,43.82,911.53,911.52,47.95]
["binance-futures","BNBUSDT",1768101637075,53.11,911.35,911.34,3.67]
["binance-futures","BNBUSDT",1768101700274,6.83,910.99,910.98,60.4]
["binance-futures","BNBUSDT",1768101724511,23.59,911.21,911.2,22.6]
["binance-futures","BNBUSDT",1768101794879,28.35,910.9,910.88,4.11]
["binance-futures","BNBUSDT",1768101861987,5.13,910.25,910.24,58.82]
["binance-futures","BNBUSDT",1768101870025,3.3,910.38,910.37,55.46]
["binance-futures","BNBUSDT",1768101959573,79.28,910.52,910.51,1.6]
["binance-futures","BNBUSDT",1768101980945,59.58,910.13,910.12,2.49]
["binance-futures","BNBUSDT",1768102037743,12.98,910.01,910.0,24.89]
["binance-futures","BNBUSDT",1768102110105,84.77,910.02,910.01,0.43]
["binance-futures","BNBUSDT",1768102160141,78.31,909.9,909.89,7.39]
["binance-futures","BNBUSDT",1768102187442,38.44,909.48,909.47,23.35]
["binance-futures","BNBUSDT",1768102269908,6.35,909.77,909.76,37.76]
["binance-futures","BNBUSDT",1768102276071,13.34,909.97,909.96,45.95]
["binance-futures","BNBUSDT",1768102344140,0.59,909.94,909.93,53.53]
["binance-futures","BNBUSDT",1768102369092,1.38,910.1,910.09,39.57]
["binance-futures","BNBUSDT",1768102421606,12.17,910.68,910.67,54.47]
["binance-futures","BNBUSDT",1768102508299,14.5,910.68,910.67,16.03]
["binance-futures","BNBUSDT",1768102514889,28.84,910.77,910.76,25.7]
["binance-futures","BNBUSDT",1768102583907,21.61,910.39,910.38,33.84]
["binance-futures","BNBUSDT",1768102611065,33.46,910.5,910.49,11.53]
["binance-futures","BNBUSDT",1768102679858,38.12,910.73,910.72,14.6]
["binance-futures","BNBUSDT",1768102759157,4.54,910.5,910.49,46.72]
["binance-futures","BNBUSDT",1768102810172,11.61,911.18,911.17,49.9]
["binance-futures","BNBUSDT",1768102835025,29.76,911.07,911.06,48.94]
["binance-futures","BNBUSDT",1768102905535,84.6,911.35,911.34,10.54]
["binance-futures","BNBUSDT",1768102916836,76.19,911.35,911.34,4.99]
["binance-futures","BNBUSDT",1768103003306,67.84,911.18,911.17,11.83]
["binance-futures","BNBUSDT",1768103038708,5.21,911.45,911.44,35.87]
["binance-futures","BNBUSDT",1768103104996,14.73,911.55,911.54,13.62]
["binance-futures","BNBUSDT",1768103179983,46.41,911.86,911.85,69.58]
["binance-futures","BNBUSDT",1768103241625,15.16,911.8,911.79,24.78]
["binance-futures","BNBUSDT",1768103265370,79.24,911.79,911.78,0.3]
["binance-futures","BNBUSDT",1768103345564,43.92,911.61,911.6,2.88]
["binance-futures","BNBUSDT",1768103353591,19.33,911.53,911.52,40.55]
["binance-futures","BNBUSDT",1768103442147,26.53,911.8,911.79,14.14]
["binance-futures","BNBUSDT",1768103477648,161.59,912.0,911.99,0.74]
["binance-futures","BNBUSDT",1768103552679,8.13,911.79,911.78,52.36]
["binance-futures","BNBUSDT",1768103623038,14.05,912.25,912.24,60.96]
["binance-futures","BNBUSDT",1768103670259,52.81,912.9,912.89,19.95]
["binance-futures","BNBUSDT",1768103687708,52.4,912.56,912.55,7.59]
["binance-futures","BNBUSDT",1768103742503,31.65,913.31,913.3,16.64]
["binance-futures","BNBUSDT",1768103749042,32.17,913.31,913.3,396.16]
["binance-futures","BNBUSDT",1768103816194,21.14,913.33,913.32,32.92]
["binance-futures","BNBUSDT",1768103871360,52.43,913.6,913.59,2.3]
["binance-futures","BNBUSDT",1768103889500,37.11,913.43,913.42,13.24]
["binance-futures","BNBUSDT",1768103945663,19.58,914.06,914.05,28.12]
["binance-futures","BNBUSDT",1768103963519,27.79,914.42,914.41,22.33]
["binance-futures","BNBUSDT",1768103995485,22.28,913.88,913.87,25.99]
["binance-futures","BNBUSDT",1768104011010,28.32,913.39,913.38,8.1]
["binance-futures","BNBUSDT",1768104047454,6.99,912.79,912.78,30.17]
["binance-futures","BNBUSDT",1768104105648,32.34,912.98,912.97,22.07]
["binance-futures","BNBUSDT",1768104157207,37.62,913.06,913.05,25.89]
["binance-futures","BNBUSDT",1768104179429,42.18,913.36,913.35,4.67]
["binance-futures","BNBUSDT",1768104238832,52.95,912.94,912.93,0.26]
["binance-futures","BNBUSDT",1768104243296,16.44,912.92,912.91,38.67]
["binance-futures","BNBUSDT",1768104299443,6.51,913.68,913.67,39.99]
["binance-futures","BNBUSDT",1768104318088,13.59,913.6,913.59,43.0]
["binance-futures","BNBUSDT",1768104355549,1.63,914.1,914.09,40.05]
["binance-futures","BNBUSDT",1768104406175,1.32,914.33,914.32,52.48]
["binance-futures","BNBUSDT",1768104440313,25.97,914.86,914.85,7.62]
["binance-futures","BNBUSDT",1768104456414,15.74,914.9,914.89,69.03]
["binance-futures","BNBUSDT",1768104511434,107.35,914.91,914.9,8.22]
["binance-futures","BNBUSDT",1768104516618,23.88,914.94,914.93,35.81]
["binance-futures","BNBUSDT",1768104557744,46.61,915.44,915.43,9.02]
["binance-futures","BNBUSDT",1768104596527,59.41,915.4,915.39,21.65]
["binance-futures","BNBUSDT",1768104613593,26.4,915.5,915.49,29.1]
["binance-futures","BNBUSDT",1768104664963,53.43,914.96,914.95,1.81]
["binance-futures","BNBUSDT",1768104705210,29.42,914.96,914.95,17.69]
["binance-futures","BNBUSDT",1768104723276,63.12,914.81,914.8,22.42]
["binance-futures","BNBUSDT",1768104740895,26.42,914.74,914.73,22.68]
["binance-futures","BNBUSDT",1768104780963,8.52,914.8,914.79,53.83]
["binance-futures","BNBUSDT",1768104831628,33.8,914.61,914.6,34.77]
["binance-futures","BNBUSDT",1768104877502,5.85,914.48,914.47,31.04]
["binance-futures","BNBUSDT",1768104898722,21.33,914.64,914.63,25.6]
["binance-futures","BNBUSDT",1768104952359,43.12,914.2,914.19,12.49]
["binance-futures","BNBUSDT",1768104960043,83.45,914.2,914.19,4.87]
["binance-futures","BNBUSDT",1768105025383,13.27,913.9,913.89,22.5]
["binance-futures","BNBUSDT",1768105072525,21.31,913.45,913.44,31.36]
["binance-futures","BNBUSDT",1768105094740,39.93,913.37,913.36,8.45]
["binance-futures","BNBUSDT",1768105155819,14.66,913.09,913.08,28.48]
["binance-futures","BNBUSDT",1768105205507,22.61,912.52,912.51,15.26]
["binance-futures","BNBUSDT",1768105223349,114.39,912.34,912.33,30.62]
["binance-futures","BNBUSDT",1768105288698,135.65,912.16,912.15,20.05]
["binance-futures","BNBUSDT",1768105296219,125.92,912.16,912.15,28.58]
["binance-futures","BNBUSDT",1768105360833,13.19,912.42,912.41,52.76]
["binance-futures","BNBUSDT",1768105414835,13.44,912.51,912.5,48.71]
["binance-futures","BNBUSDT",1768105440662,49.77,912.42,912.41,101.4]
["binance-futures","BNBUSDT",1768105505956,41.42,912.57,912.56,11.35]
["binance-futures","BNBUSDT",1768105565008,39.03,912.56,912.55,5.08]
["binance-futures","BNBUSDT",1768105591899,32.41,912.51,912.5,13.05]
["binance-futures","BNBUSDT",1768105675083,15.57,912.67,912.66,65.53]
["binance-futures","BNBUSDT",1768105683146,3.15,912.67,912.66,74.84]
["binance-futures","BNBUSDT",1768105749060,25.63,912.44,912.43,46.78]
["binance-futures","BNBUSDT",1768105805471,16.25,912.88,912.87,51.37]
["binance-futures","BNBUSDT",1768105820537,56.28,912.96,912.95,25.73]
["binance-futures","BNBUSDT",1768105870494,25.86,913.71,913.7,31.06]
["binance-futures","BNBUSDT",1768105914920,18.18,913.19,913.18,22.9]
["binance-futures","BNBUSDT",1768105933264,33.13,913.08,913.07,5.01]
["binance-futures","BNBUSDT",1768105981358,24.04,913.09,913.08,14.34]
["binance-futures","BNBUSDT",1768106006003,19.61,913.09,913.08,27.67]
["binance-futures","BNBUSDT",1768106064944,14.73,913.39,913.38,23.56]
["binance-futures","BNBUSDT",1768106114526,27.48,913.55,913.54,11.77]
["binance-futures","BNBUSDT",1768106134251,16.1,913.62,913.61,30.58]
["binance-futures","BNBUSDT",1768106189400,20.1,914.41,914.4,45.77]
["binance-futures","BNBUSDT",1768106193811,18.03,914.42,914.41,26.41]
["binance-futures","BNBUSDT",1768106254590,88.5,914.02,914.01,0.37]
["binance-futures","BNBUSDT",1768106304247,12.85,913.71,913.7,43.53]
["binance-futures","BNBUSDT",1768106328909,10.64,913.71,913.7,37.32]
["binance-futures","BNBUSDT",1768106384716,13.93,914.15,914.14,19.54]
["binance-futures","BNBUSDT",1768106397771,7.35,913.91,913.9,26.22]
["binance-futures","BNBUSDT",1768106449150,28.11,913.84,913.83,30.74]
["binance-futures","BNBUSDT",1768106495412,69.9,913.63,913.62,15.65]
["binance-futures","BNBUSDT",1768106518382,30.42,913.4,913.39,10.99]
["binance-futures","BNBUSDT",1768106581543,56.02,912.96,912.95,0.94]
["binance-futures","BNBUSDT",1768106633061,29.04,913.25,913.24,2.87]
["binance-futures","BNBUSDT",1768106656944,25.84,913.25,913.24,1.46]
["binance-futures","BNBUSDT",1768106737375,0.72,913.58,913.57,67.42]
["binance-futures","BNBUSDT",1768106794368,3.68,913.69,913.68,38.06]
["binance-futures","BNBUSDT",1768106824911,21.91,913.71,913.7,23.34]
["binance-futures","BNBUSDT",1768106884588,32.25,913.88,913.87,18.3]
["binance-futures","BNBUSDT",1768106909837,17.84,913.71,913.7,19.41]
["binance-futures","BNBUSDT",1768106989419,30.65,913.62,913.61,12.56]
["binance-futures","BNBUSDT",1768107047481,31.7,913.45,913.44,11.73]
["binance-futures","BNBUSDT",1768107082210,33.79,913.36,913.35,23.7]
["binance-futures","BNBUSDT",1768107166382,29.08,913.75,913.74,2.9]
["binance-futures","BNBUSDT",1768107177093,19.1,913.75,913.74,17.47]
["binance-futures","BNBUSDT",1768107263103,5.06,913.62,913.61,32.43]
["binance-futures","BNBUSDT",1768107326042,9.69,913.48,913.47,35.36]
["binance-futures","BNBUSDT",1768107354606,28.52,913.54,913.53,43.11]
["binance-futures","BNBUSDT",1768107442510,10.41,913.69,913.68,45.67]
["binance-futures","BNBUSDT",1768107519367,36.75,913.58,913.57,212.75]
["binance-futures","BNBUSDT",1768107544378,7.89,913.71,913.7,233.24]
["binance-futures","BNBUSDT",1768107603451,22.73,913.59,913.58,20.25]
["binance-futures","BNBUSDT",1768107626092,1.55,913.57,913.56,33.33]
["binance-futures","BNBUSDT",1768107690514,4.18,912.52,912.51,35.98]
["binance-futures","BNBUSDT",1768107736161,5.37,912.72,912.71,48.65]
["binance-futures","BNBUSDT",1768107761299,9.96,912.53,912.52,31.23]
["binance-futures","BNBUSDT",1768107839407,0.69,912.68,912.67,71.44]
["binance-futures","BNBUSDT",1768107903039,3.31,912.75,912.74,31.57]
["binance-futures","BNBUSDT",1768107935349,4.43,912.65,912.64,38.18]
["binance-futures","BNBUSDT",1768107986628,64.27,912.66,912.65,0.44]
["binance-futures","BNBUSDT",1768108015347,19.9,912.67,912.66,37.95]
["binance-futures","BNBUSDT",1768108094257,28.68,912.54,912.53,31.7]
["binance-futures","BNBUSDT",1768108161065,8.45,912.59,912.58,36.34]
["binance-futures","BNBUSDT",1768108187896,0.64,912.5,912.49,45.42]
["binance-futures","BNBUSDT",1768108273075,14.28,912.48,912.47,35.35]
["binance-futures","BNBUSDT",1768108343116,42.74,912.19,912.18,5.39]
["binance-futures","BNBUSDT",1768108369593,41.44,912.13,912.12,11.59]
["binance-futures","BNBUSDT",1768108428051,26.04,912.21,912.2,10.15]
["binance-futures","BNBUSDT",1768108454618,41.39,912.16,912.15,6.38]
["binance-futures","BNBUSDT",1768108532242,56.06,912.64,912.63,5.86]
["binance-futures","BNBUSDT",1768108595834,9.57,912.46,912.45,38.17]
["binance-futures","BNBUSDT",1768108623048,19.46,912.46,912.45,42.09]
["binance-futures","BNBUSDT",1768108688615,40.69,912.54,912.53,14.71]
["binance-futures","BNBUSDT",1768108713807,18.11,912.23,912.22,27.38]
["binance-futures","BNBUSDT",1768108795636,38.06,911.73,911.72,29.75]
["binance-futures","BNBUSDT",1768108855124,88.23,911.58,911.57,26.53]
["binance-futures","BNBUSDT",1768108882601,77.66,911.58,911.57,34.06]
["binance-futures","BNBUSDT",1768108961993,11.31,911.5,911.49,18.56]
["binance-futures","BNBUSDT",1768109035297,28.74,911.37,911.36,5.55]
["binance-futures","BNBUSDT",1768109061713,47.26,911.79,911.78,6.02]
["binance-futures","BNBUSDT",1768109123467,2.77,911.69,911.68,55.42]
["binance-futures","BNBUSDT",1768109149612,31.56,911.69,911.68,6.05]
["binance-futures","BNBUSDT",1768109248656,24.3,911.89,911.88,31.8]
["binance-futures","BNBUSDT",1768109306670,41.5,911.96,911.95,26.27]
["binance-futures","BNBUSDT",1768109343819,54.81,911.92,911.91,11.18]
["binance-futures","BNBUSDT",1768109415055,4.2,912.19,912.18,57.43]
["binance-futures","BNBUSDT",1768109510430,10.03,912.31,912.3,89.67]
["binance-futures","BNBUSDT",1768109533436,24.61,912.37,912.36,28.46]
["binance-futures","BNBUSDT",1768109586917,83.29,911.99,911.98,1.95]
["binance-futures","BNBUSDT",1768109613096,14.93,911.9,911.89,25.15]
["binance-futures","BNBUSDT",1768109687904,11.52,912.12,912.11,78.35]
["binance-futures","BNBUSDT",1768109772351,21.32,911.8,911.79,22.69]
["binance-futures","BNBUSDT",1768109802343,65.64,911.73,911.72,9.0]
["binance-futures","BNBUSDT",1768109874585,96.64,911.64,911.63,17.59]
["binance-futures","BNBUSDT",1768109974807,540.08,911.76,911.75,88.53]
["binance-futures","BNBUSDT",1768110000642,0.55,911.99,911.98,41.4]
["binance-futures","BNBUSDT",1768110061258,29.85,912.19,912.18,44.22]
["binance-futures","BNBUSDT",1768110088309,67.0,912.17,912.16,0.14]
["binance-futures","BNBUSDT",1768110178262,68.82,912.13,912.12,5.36]
["binance-futures","BNBUSDT",1768110248571,47.72,912.25,912.24,62.84]
["binance-futures","BNBUSDT",1768110279286,20.7,912.25,912.24,53.25]
["binance-futures","BNBUSDT",1768110331948,31.29,912.37,912.36,51.33]
["binance-futures","BNBUSDT",1768110351713,5.43,912.44,912.43,108.25]
["binance-futures","BNBUSDT",1768110405782,12.84,914.08,914.07,47.58]
["binance-futures","BNBUSDT",1768110443710,35.46,914.94,914.93,37.4]
["binance-futures","BNBUSDT",1768110461915,32.98,915.2,915.19,33.04]
["binance-futures","BNBUSDT",1768110501639,44.2,914.8,914.76,0.08]
["binance-futures","BNBUSDT",1768110567860,57.93,914.23,914.22,2.58]
["binance-futures","BNBUSDT",1768110589692,36.03,914.36,914.35,26.93]
["binance-futures","BNBUSDT",1768110648147,73.86,914.15,914.14,8.84]
["binance-futures","BNBUSDT",1768110668204,62.73,914.01,914.0,17.61]
["binance-futures","BNBUSDT",1768110741357,15.15,914.32,914.31,4.49]
["binance-futures","BNBUSDT",1768110797232,14.42,914.17,914.16,42.49]
["binance-futures","BNBUSDT",1768110825740,44.65,914.07,914.06,22.59]
["binance-futures","BNBUSDT",1768110883919,65.98,914.04,914.03,4.63]
["binance-futures","BNBUSDT",1768110963252,26.89,914.12,914.11,25.7]
["binance-futures","BNBUSDT",1768110987786,22.64,914.26,914.25,2.66]
["binance-futures","BNBUSDT",1768111048411,6.12,913.87,913.86,28.41]
["binance-futures","BNBUSDT",1768111075261,31.74,913.88,913.87,42.35]
["binance-futures","BNBUSDT",1768111152823,37.55,913.92,913.91,15.55]
["binance-futures","BNBUSDT",1768111214952,44.62,913.82,913.81,7.16]
["binance-futures","BNBUSDT",1768111235338,6.46,913.63,913.62,29.55]
["binance-futures","BNBUSDT",1768111282971,41.33,913.76,913.75,2.81]
["binance-futures","BNBUSDT",1768111307424,71.94,913.78,913.77,4.44]
["binance-futures","BNBUSDT",1768111382496,68.61,913.42,913.41,39.33]
["binance-futures","BNBUSDT",1768111435446,14.87,913.47,913.46,33.88]
["binance-futures","BNBUSDT",1768111455082,18.5,913.66,913.65,64.25]
["binance-futures","BNBUSDT",1768111507935,2.23,913.72,913.71,31.26]
["binance-futures","BNBUSDT",1768111581164,40.99,913.92,913.91,37.22]
["binance-futures","BNBUSDT",1768111607844,21.62,913.86,913.85,21.18]
["binance-futures","BNBUSDT",1768111655312,20.36,914.35,914.34,25.33]
["binance-futures","BNBUSDT",1768111672736,10.93,914.45,914.44,60.97]
["binance-futures","BNBUSDT",1768111724156,11.18,914.95,914.94,49.07]
["binance-futures","BNBUSDT",1768111766446,24.13,914.98,914.97,22.15]
["binance-futures","BNBUSDT",1768111784442,58.95,914.65,914.64,1.08]
["binance-futures","BNBUSDT",1768111832157,42.67,914.6,914.59,5.76]
["binance-futures","BNBUSDT",1768111897235,31.31,914.5,914.49,37.46]
["binance-futures","BNBUSDT",1768111917174,58.95,914.29,914.28,15.08]
["binance-futures","BNBUSDT",1768111968467,26.88,914.01,914.0,48.65]
["binance-futures","BNBUSDT",1768111991046,27.22,914.11,914.1,53.43]
["binance-futures","BNBUSDT",1768112049321,7.57,914.26,914.25,52.2]
["binance-futures","BNBUSDT",1768112132850,44.07,914.21,914.2,11.47]
["binance-futures","BNBUSDT",1768112158421,39.2,914.28,914.27,17.19]
["binance-futures","BNBUSDT",1768112224869,17.65,914.34,914.33,35.81]
["binance-futures","BNBUSDT",1768112313804,50.43,914.31,914.3,6.02]
["binance-futures","BNBUSDT",1768112332337,37.31,913.73,913.72,10.21]
["binance-futures","BNBUSDT",1768112371021,69.67,913.11,913.1,0.28]
["binance-futures","BNBUSDT",1768112386834,23.56,912.73,912.72,29.59]
["binance-futures","BNBUSDT",1768112420321,13.73,912.02,912.01,48.46]
["binance-futures","BNBUSDT",1768112469270,9.62,911.44,911.43,22.45]
["binance-futures","BNBUSDT",1768112481694,22.12,911.41,911.4,25.48]
["binance-futures","BNBUSDT",1768112518551,85.4,911.72,911.71,20.3]
["binance-futures","BNBUSDT",1768112535107,14.63,911.91,911.9,70.62]
["binance-futures","BNBUSDT",1768112621396,37.65,911.78,911.77,31.83]
["binance-futures","BNBUSDT",1768112650509,19.76,912.04,912.03,11.43]
["binance-futures","BNBUSDT",1768112676453,15.99,912.08,912.07,19.44]
["binance-futures","BNBUSDT",1768112734386,17.61,911.97,911.96,47.99]
["binance-futures","BNBUSDT",1768112809165,16.5,912.14,912.13,50.88]
["binance-futures","BNBUSDT",1768112832760,23.66,912.14,912.13,27.6]
["binance-futures","BNBUSDT",1768112891713,0.15,911.96,911.95,54.19]
["binance-futures","BNBUSDT",1768112920514,8.28,912.32,912.31,42.46]
["binance-futures","BNBUSDT",1768112980105,10.78,912.8,912.79,59.57]
["binance-futures","BNBUSDT",1768113057921,55.98,912.82,912.81,16.36]
["binance-futures","BNBUSDT",1768113082578,54.93,912.82,912.81,18.69]
["binance-futures","BNBUSDT",1768113141090,41.98,912.58,912.57,24.31]
["binance-futures","BNBUSDT",1768113204505,29.65,912.93,912.92,12.43]
["binance-futures","BNBUSDT",1768113227081,0.78,912.77,912.76,102.11]
["binance-futures","BNBUSDT",1768113280657,25.99,913.08,913.07,12.5]
["binance-futures","BNBUSDT",1768113310636,25.02,913.06,913.05,16.75]
["binance-futures","BNBUSDT",1768113377885,5.06,913.23,913.22,60.1]
["binance-futures","BNBUSDT",1768113466023,30.93,913.39,913.38,45.43]
["binance-futures","BNBUSDT",1768113491576,41.42,913.69,913.68,21.15]
["binance-futures","BNBUSDT",1768113549823,6.55,913.57,913.56,50.47]
["binance-futures","BNBUSDT",1768113628137,15.47,913.86,913.85,37.86]
["binance-futures","BNBUSDT",1768113635628,30.59,913.86,913.85,23.43]
["binance-futures","BNBUSDT",1768113720442,17.82,913.86,913.85,53.26]
["binance-futures","BNBUSDT",1768113741044,54.28,913.99,913.98,9.98]
["binance-futures","BNBUSDT",1768113791916,31.83,913.98,913.97,14.96]
["binance-futures","BNBUSDT",1768113878062,28.76,914.0,913.99,33.26]
["binance-futures","BNBUSDT",1768113901003,16.61,914.12,914.11,54.15]
["binance-futures","BNBUSDT",1768113944421,11.33,914.47,914.46,81.82]
["binance-futures","BNBUSDT",1768113967155,77.8,914.36,914.35,21.15]
["binance-futures","BNBUSDT",1768114028723,44.66,914.12,914.11,30.01]
["binance-futures","BNBUSDT",1768114113463,46.3,914.21,914.2,28.43]
["binance-futures","BNBUSDT",1768114145008,51.15,914.3,914.29,12.95]
["binance-futures","BNBUSDT",1768114207662,64.31,913.9,913.89,5.73]
["binance-futures","BNBUSDT",1768114289095,43.75,913.75,913.74,7.87]
["binance-futures","BNBUSDT",1768114319210,23.78,913.9,913.89,38.87]
["binance-futures","BNBUSDT",1768114384677,42.92,913.64,913.63,5.82]
["binance-futures","BNBUSDT",1768114411582,20.51,913.52,913.51,19.96]
["binance-futures","BNBUSDT",1768114468080,25.38,914.07,914.06,21.14]
["binance-futures","BNBUSDT",1768114544171,20.51,914.3,914.29,44.83]
["binance-futures","BNBUSDT",1768114579661,11.51,914.3,914.29,49.42]
["binance-futures","BNBUSDT",1768114647787,56.25,914.42,914.41,16.49]
["binance-futures","BNBUSDT",1768114732720,23.81,914.34,914.33,15.75]
["binance-futures","BNBUSDT",1768114738721,25.9,914.4,914.39,19.96]
["binance-futures","BNBUSDT",1768114807176,19.44,914.35,914.34,65.14]
["binance-futures","BNBUSDT",1768114826051,17.44,914.35,914.34,34.32]
["binance-futures","BNBUSDT",1768114875997,42.55,914.35,914.34,31.85]
["binance-futures","BNBUSDT",1768114939442,68.91,914.78,914.77,5.98]
["binance-futures","BNBUSDT",1768114961200,42.1,914.69,914.68,11.14]
["binance-futures","BNBUSDT",1768115010426,133.09,914.67,914.66,15.08]
["binance-futures","BNBUSDT",1768115032408,62.37,914.66,914.65,36.5]
["binance-futures","BNBUSDT",1768115078640,55.93,914.56,914.55,7.68]
["binance-futures","BNBUSDT",1768115145254,37.41,913.76,913.75,36.98]
["binance-futures","BNBUSDT",1768115163977,74.13,913.66,913.65,31.3]
["binance-futures","BNBUSDT",1768115214770,34.23,913.54,913.53,9.07]
["binance-futures","BNBUSDT",1768115265420,0.58,913.91,913.9,52.65]
["binance-futures","BNBUSDT",1768115283532,56.49,913.97,913.96,11.63]
["binance-futures","BNBUSDT",1768115326762,28.41,914.19,914.18,28.57]
["binance-futures","BNBUSDT",1768115347765,35.75,914.42,914.41,10.47]
["binance-futures","BNBUSDT",1768115397384,38.29,914.56,914.55,44.68]
["binance-futures","BNBUSDT",1768115447330,112.85,914.95,914.94,23.39]
["binance-futures","BNBUSDT",1768115465243,2.62,914.68,914.67,69.04]
["binance-futures","BNBUSDT",1768115524361,42.31,914.45,914.44,20.1]
["binance-futures","BNBUSDT",1768115552587,31.82,914.45,914.44,22.83]
["binance-futures","BNBUSDT",1768115599735,9.87,914.24,914.23,37.91]
["binance-futures","BNBUSDT",1768115676352,29.18,914.44,914.43,30.51]
["binance-futures","BNBUSDT",1768115701709,12.81,914.28,914.27,31.38]
["binance-futures","BNBUSDT",1768115760418,54.32,914.11,914.1,17.63]
["binance-futures","BNBUSDT",1768115840654,8.49,914.92,914.91,59.93]
["binance-futures","BNBUSDT",1768115875186,23.08,914.93,914.92,26.98]
["binance-futures","BNBUSDT",1768115938553,12.23,914.77,914.76,43.64]
["binance-futures","BNBUSDT",1768116024919,16.32,914.9,914.89,49.28]
["binance-futures","BNBUSDT",1768116033259,99.1,915.0,914.99,30.22]
["binance-futures","BNBUSDT",1768116114442,5.54,914.61,914.6,33.26]
["binance-futures","BNBUSDT",1768116148046,23.01,914.61,914.6,29.59]
["binance-futures","BNBUSDT",1768116210936,67.97,914.75,914.74,31.47]
["binance-futures","BNBUSDT",1768116297068,75.97,914.84,914.83,42.68]
["binance-futures","BNBUSDT",1768116305758,49.24,914.7,914.69,48.42]
["binance-futures","BNBUSDT",1768116400740,21.21,914.7,914.69,30.87]
["binance-futures","BNBUSDT",1768116430623,101.57,914.54,914.53,9.66]
["binance-futures","BNBUSDT",1768116499218,93.95,914.11,914.1,16.41]
["binance-futures","BNBUSDT",1768116574790,27.05,913.5,913.49,38.49]
["binance-futures","BNBUSDT",1768116595540,33.92,913.84,913.83,15.49]
["binance-futures","BNBUSDT",1768116663757,87.38,913.49,913.48,3.64]
["binance-futures","BNBUSDT",1768116731525,44.16,913.19,913.18,8.55]
["binance-futures","BNBUSDT",1768116742466,15.59,913.19,913.18,36.35]
["binance-futures","BNBUSDT",1768116818403,33.01,913.33,913.32,7.42]
["binance-futures","BNBUSDT",1768116850241,54.15,913.39,913.38,70.53]
["binance-futures","BNBUSDT",1768116911644,72.01,913.47,913.46,6.43]
["binance-futures","BNBUSDT",1768116997946,30.09,913.39,913.38,16.83]
["binance-futures","BNBUSDT",1768117025042,65.87,913.39,913.38,14.57]
["binance-futures","BNBUSDT",1768117076494,34.79,913.2,913.19,15.09]
["binance-futures","BNBUSDT",1768117155955,56.9,912.92,912.91,22.55]
["binance-futures","BNBUSDT",1768117165420,51.08,912.92,912.91,13.12]
["binance-futures","BNBUSDT",1768117245458,47.47,913.16,913.15,91.42]
["binance-futures","BNBUSDT",1768117274025,48.83,913.16,913.15,23.45]
["binance-futures","BNBUSDT",1768117315634,27.06,914.99,914.98,75.87]
["binance-futures","BNBUSDT",1768117353730,23.15,916.16,916.15,0.62]
["binance-futures","BNBUSDT",1768117397996,30.97,916.48,916.47,66.43]
["binance-futures","BNBUSDT",1768117419777,10.79,916.05,916.04,38.83]
["binance-futures","BNBUSDT",1768117485365,48.4,915.82,915.81,4.43]
["binance-futures","BNBUSDT",1768117491154,26.65,915.84,915.83,18.77]
["binance-futures","BNBUSDT",1768117552030,7.11,915.41,915.4,23.34]
["binance-futures","BNBUSDT",1768117576214,50.7,915.18,915.17,4.62]
["binance-futures","BNBUSDT",1768117632324,10.59,915.35,915.34,72.24]
["binance-futures","BNBUSDT",1768117719817,6.17,915.55,915.54,45.5]
["binance-futures","BNBUSDT",1768117731810,31.0,915.55,915.54,20.93]
["binance-futures","BNBUSDT",1768117804081,32.11,915.56,915.55,119.24]
["binance-futures","BNBUSDT",1768117834312,15.38,915.42,915.41,33.95]
["binance-futures","BNBUSDT",1768117886480,2.87,914.79,914.78,79.92]
["binance-futures","BNBUSDT",1768117966180,94.3,914.68,914.67,0.37]
["binance-futures","BNBUSDT",1768117999507,52.11,914.62,914.61,20.25]
["binance-futures","BNBUSDT",1768118044415,6.75,914.16,914.15,39.16]
["binance-futures","BNBUSDT",1768118122038,33.82,914.53,914.52,12.25]
["binance-futures","BNBUSDT",1768118130193,26.05,914.53,914.52,30.56]
["binance-futures","BNBUSDT",1768118204359,27.67,914.11,914.1,33.28]
["binance-futures","BNBUSDT",1768118235935,0.08,914.33,914.32,96.26]
["binance-futures","BNBUSDT",1768118296432,2.27,914.53,914.52,88.97]
["binance-futures","BNBUSDT",1768118376360,72.35,914.11,914.1,12.03]
["binance-futures","BNBUSDT",1768118438288,33.16,914.42,914.41,23.95]
["binance-futures","BNBUSDT",1768118463433,5.15,914.3,914.29,35.05]
["binance-futures","BNBUSDT",1768118541090,21.97,914.18,914.17,32.24]
["binance-futures","BNBUSDT",1768118552747,39.45,914.18,914.17,5.2]
["binance-futures","BNBUSDT",1768118633522,22.79,914.03,914.02,24.91]
["binance-futures","BNBUSDT",1768118657874,23.53,914.03,914.02,27.84]
["binance-futures","BNBUSDT",1768118704610,20.43,913.68,913.67,12.05]
["binance-futures","BNBUSDT",1768118750471,5.1,913.49,913.48,66.24]
["binance-futures","BNBUSDT",1768118815720,103.69,913.67,913.66,31.24]
["binance-futures","BNBUSDT",1768118844002,21.46,913.55,913.53,0.19]
["binance-futures","BNBUSDT",1768118863283,0.31,913.7,913.69,39.37]
["binance-futures","BNBUSDT",1768118919048,6.34,913.97,913.96,33.01]
["binance-futures","BNBUSDT",1768119001002,43.82,913.86,913.85,22.88]
["binance-futures","BNBUSDT",1768119055452,47.64,913.94,913.93,18.53]
["binance-futures","BNBUSDT",1768119076061,1.53,914.02,914.01,85.89]
["binance-futures","BNBUSDT",1768119149698,26.35,914.07,914.06,31.1]
["binance-futures","BNBUSDT",1768119157551,27.32,914.07,914.06,27.69]
["binance-futures","BNBUSDT",1768119232769,0.69,914.34,914.33,56.99]
["binance-futures","BNBUSDT",1768119254735,9.23,914.42,914.41,69.87]
["binance-futures","BNBUSDT",1768119316126,30.44,914.41,914.4,45.76]
["binance-futures","BNBUSDT",1768119384551,4.94,914.75,914.74,64.84]
["binance-futures","BNBUSDT",1768119438054,28.48,914.62,914.61,26.71]
["binance-futures","BNBUSDT",1768119464125,42.84,914.53,914.52,22.1]
["binance-futures","BNBUSDT",1768119531849,59.01,914.18,914.17,33.57]
["binance-futures","BNBUSDT",1768119540638,68.19,914.18,914.17,6.02]
["binance-futures","BNBUSDT",1768119608552,10.59,914.35,914.34,40.5]
["binance-futures","BNBUSDT",1768119635508,10.16,914.5,914.49,37.53]
["binance-futures","BNBUSDT",1768119695792,28.36,914.35,914.34,37.61]
["binance-futures","BNBUSDT",1768119770052,38.04,914.78,914.77,4.22]
["binance-futures","BNBUSDT",1768119832621,70.68,914.74,914.73,6.55]
["binance-futures","BNBUSDT",1768119853060,20.8,914.55,914.54,29.53]
["binance-futures","BNBUSDT",1768119949260,20.36,914.65,914.64,34.34]
["binance-futures","BNBUSDT",1768119960143,40.02,914.65,914.64,20.2]
["binance-futures","BNBUSDT",1768120043086,41.45,914.5,914.49,24.31]
["binance-futures","BNBUSDT",1768120112530,31.5,914.77,914.76,11.41]
["binance-futures","BNBUSDT",1768120143981,54.36,915.0,914.99,70.62]
["binance-futures","BNBUSDT",1768120207659,38.94,915.39,915.38,23.81]
["binance-futures","BNBUSDT",1768120213445,15.94,915.39,915.38,38.2]
["binance-futures","BNBUSDT",1768120285659,12.58,915.5,915.49,72.89]
["binance-futures","BNBUSDT",1768120307226,31.41,915.53,915.52,51.22]
["binance-futures","BNBUSDT",1768120357554,17.24,915.46,915.45,44.12]
["binance-futures","BNBUSDT",1768120429042,5.21,915.46,915.45,77.91]
["binance-futures","BNBUSDT",1768120491591,35.34,915.35,915.34,49.51]
["binance-futures","BNBUSDT",1768120522168,32.42,915.35,915.34,52.46]
["binance-futures","BNBUSDT",1768120613401,17.5,915.38,915.37,42.27]
["binance-futures","BNBUSDT",1768120622001,4.41,915.38,915.37,40.13]
["binance-futures","BNBUSDT",1768120700835,76.06,915.5,915.49,44.14]
["binance-futures","BNBUSDT",1768120756530,21.62,915.68,915.67,22.49]
["binance-futures","BNBUSDT",1768120780346,37.74,915.7,915.69,16.39]
["binance-futures","BNBUSDT",1768120843328,3.63,915.3,915.29,37.27]
["binance-futures","BNBUSDT",1768120890073,1.07,915.45,915.44,37.13]
["binance-futures","BNBUSDT",1768120910896,5.63,915.48,915.47,54.65]
["binance-futures","BNBUSDT",1768120971635,57.69,915.77,915.76,9.47]
["binance-futures","BNBUSDT",1768120979032,49.5,915.77,915.76,17.19]
["binance-futures","BNBUSDT",1768121053678,5.52,915.95,915.94,81.56]
["binance-futures","BNBUSDT",1768121111666,20.19,915.95,915.94,52.39]
["binance-futures","BNBUSDT",1768121130026,67.16,916.18,916.17,7.67]
["binance-futures","BNBUSDT",1768121191048,20.84,916.31,916.3,32.67]
["binance-futures","BNBUSDT",1768121247969,43.99,916.3,916.29,21.66]
["binance-futures","BNBUSDT",1768121272510,61.66,916.3,916.29,5.14]
["binance-futures","BNBUSDT",1768121346919,44.32,916.37,916.36,22.96]
["binance-futures","BNBUSDT",1768121352788,5.36,916.34,916.33,48.9]
["binance-futures","BNBUSDT",1768121428832,6.21,916.25,916.24,45.69]
["binance-futures","BNBUSDT",1768121481815,31.53,916.23,916.22,22.26]
["binance-futures","BNBUSDT",1768121503114,64.83,916.21,916.2,16.56]
["binance-futures","BNBUSDT",1768121588355,5.24,916.33,916.32,58.38]
["binance-futures","BNBUSDT",1768121599943,16.43,916.33,916.32,48.62]
["binance-futures","BNBUSDT",1768121681741,17.67,916.41,916.4,39.45]
["binance-futures","BNBUSDT",1768121727996,54.84,916.81,916.8,19.78]
["binance-futures","BNBUSDT",1768121760109,38.72,916.99,916.98,31.7]
["binance-futures","BNBUSDT",1768121797854,13.85,917.42,917.29,22.85]
["binance-futures","BNBUSDT",1768121824640,38.78,917.72,917.71,15.16]
["binance-futures","BNBUSDT",1768121841107,55.71,917.44,917.43,17.64]
["binance-futures","BNBUSDT",1768121896454,45.71,917.4,917.39,6.55]
["binance-futures","BNBUSDT",1768121903002,56.93,917.4,917.39,14.61]
["binance-futures","BNBUSDT",1768121962796,67.37,917.41,917.4,22.97]
["binance-futures","BNBUSDT",1768122008671,14.96,917.38,917.37,64.45]
["binance-futures","BNBUSDT",1768122026680,29.72,917.5,917.49,26.44]
["binance-futures","BNBUSDT",1768122077236,23.37,917.11,917.1,30.79]
["binance-futures","BNBUSDT",1768122111510,49.4,917.27,917.26,33.43]
["binance-futures","BNBUSDT",1768122130729,84.87,917.19,917.18,13.26]
["binance-futures","BNBUSDT",1768122182099,48.52,917.55,917.54,10.07]
["binance-futures","BNBUSDT",1768122189489,57.25,917.29,917.28,3.61]
["binance-futures","BNBUSDT",1768122246450,49.19,917.21,917.2,3.35]
["binance-futures","BNBUSDT",1768122295287,17.67,917.22,917.21,44.63]
["binance-futures","BNBUSDT",1768122315079,55.42,917.22,917.21,15.79]
["binance-futures","BNBUSDT",1768122384468,61.46,917.06,917.05,28.84]
["binance-futures","BNBUSDT",1768122429876,12.43,917.03,917.02,71.36]
["binance-futures","BNBUSDT",1768122449859,40.68,916.91,916.9,3.6]
["binance-futures","BNBUSDT",1768122493510,28.74,916.34,916.33,30.38]
["binance-futures","BNBUSDT",1768122518392,6.24,916.24,916.23,37.54]
["binance-futures","BNBUSDT",1768122575707,55.12,916.69,916.68,0.56]
["binance-futures","BNBUSDT",1768122621470,26.79,916.49,916.48,28.44]
["binance-futures","BNBUSDT",1768122640777,2.11,916.48,916.47,83.07]
["binance-futures","BNBUSDT",1768122693958,78.99,916.44,916.43,0.87]
["binance-futures","BNBUSDT",1768122699700,55.96,916.42,916.41,18.83]
["binance-futures","BNBUSDT",1768122765979,47.26,916.0,915.99,30.71]
["binance-futures","BNBUSDT",1768122820043,43.58,916.11,916.1,5.64]
["binance-futures","BNBUSDT",1768122846356,48.75,916.09,916.08,8.64]
["binance-futures","BNBUSDT",1768122906459,50.55,915.96,915.95,1.88]
["binance-futures","BNBUSDT",1768122962286,36.47,916.44,916.43,16.78]
["binance-futures","BNBUSDT",1768122985813,31.0,916.91,916.9,32.92]
["binance-futures","BNBUSDT",1768123037465,71.88,916.37,916.36,10.3]
["binance-futures","BNBUSDT",1768123065878,39.11,916.33,916.32,1.7]
["binance-futures","BNBUSDT",1768123141331,24.21,916.22,916.21,35.31]
["binance-futures","BNBUSDT",1768123193214,19.01,916.23,916.22,25.15]
["binance-futures","BNBUSDT",1768123215267,5.31,916.04,916.03,38.53]
["binance-futures","BNBUSDT",1768123291453,2.41,915.85,915.84,38.42]
["binance-futures","BNBUSDT",1768123351523,41.24,915.88,915.87,5.93]
["binance-futures","BNBUSDT",1768123375759,8.82,915.55,915.54,56.6]
["binance-futures","BNBUSDT",1768123439329,18.22,915.55,915.54,49.73]
["binance-futures","BNBUSDT",1768123460967,17.04,915.5,915.49,30.85]
["binance-futures","BNBUSDT",1768123549306,32.94,915.51,915.5,13.3]
["binance-futures","BNBUSDT",1768123611519,31.68,915.19,915.18,43.93]
["binance-futures","BNBUSDT",1768123635218,88.59,915.18,915.17,0.56]
["binance-futures","BNBUSDT",1768123710545,9.38,915.3,915.29,60.85]
["binance-futures","BNBUSDT",1768123768790,49.09,915.26,915.25,6.58]
["binance-futures","BNBUSDT",1768123795546,46.58,915.67,915.66,5.59]
["binance-futures","BNBUSDT",1768123829096,59.2,915.6,915.59,14.49]
["binance-futures","BNBUSDT",1768123855557,38.77,915.72,915.71,1.31]
["binance-futures","BNBUSDT",1768123934066,39.91,915.64,915.63,0.79]
["binance-futures","BNBUSDT",1768124002689,1.94,915.62,915.61,67.73]
["binance-futures","BNBUSDT",1768124022997,18.99,915.7,915.69,13.04]
["binance-futures","BNBUSDT",1768124069856,37.43,915.56,915.55,3.33]
["binance-futures","BNBUSDT",1768124088120,10.22,915.45,915.44,63.52]
["binance-futures","BNBUSDT",1768124135623,26.61,914.84,914.83,30.41]
["binance-futures","BNBUSDT",1768124172811,5.81,915.28,915.27,29.86]
["binance-futures","BNBUSDT",1768124187564,82.36,915.25,915.24,0.35]
["binance-futures","BNBUSDT",1768124254032,6.9,915.29,915.28,69.1]
["binance-futures","BNBUSDT",1768124296937,33.13,915.3,915.29,20.1]
["binance-futures","BNBUSDT",1768124316646,17.59,915.04,915.03,38.56]
["binance-futures","BNBUSDT",1768124359908,12.0,914.7,914.69,13.34]
["binance-futures","BNBUSDT",1768124380384,0.27,914.77,914.76,46.33]
["binance-futures","BNBUSDT",1768124433843,11.74,914.5,914.49,147.56]
["binance-futures","BNBUSDT",1768124470862,77.96,913.98,913.97,37.89]
["binance-futures","BNBUSDT",1768124487257,93.41,913.87,913.86,29.97]
["binance-futures","BNBUSDT",1768124520623,3.9,913.58,913.57,58.85]
["binance-futures","BNBUSDT",1768124560175,5.66,913.38,913.37,34.87]
["binance-futures","BNBUSDT",1768124578035,26.75,913.5,913.49,31.94]
["binance-futures","BNBUSDT",1768124621210,18.42,913.49,913.48,14.61]
["binance-futures","BNBUSDT",1768124641144,20.79,913.29,913.28,22.69]
["binance-futures","BNBUSDT",1768124694005,7.03,913.45,913.44,22.69]
["binance-futures","BNBUSDT",1768124730961,19.31,913.25,913.24,37.17]
["binance-futures","BNBUSDT",1768124748982,10.03,913.45,913.44,22.66]
["binance-futures","BNBUSDT",1768124790918,35.36,913.64,913.63,41.55]
["binance-futures","BNBUSDT",1768124814794,28.19,913.64,913.63,50.05]
["binance-futures","BNBUSDT",1768124874723,5.62,913.62,913.61,31.71]
["binance-futures","BNBUSDT",1768124922441,0.86,913.38,913.37,59.99]
["binance-futures","BNBUSDT",1768124943076,50.88,913.44,913.43,20.97]
["binance-futures","BNBUSDT",1768125000014,75.81,913.35,913.34,2.88]
["binance-futures","BNBUSDT",1768125041059,18.67,913.16,913.15,48.69]
["binance-futures","BNBUSDT",1768125063143,22.87,913.16,913.15,22.14]
["binance-futures","BNBUSDT",1768125120556,20.64,913.08,913.07,34.01]
["binance-futures","BNBUSDT",1768125143099,1.92,913.08,913.07,29.19]
["binance-futures","BNBUSDT",1768125218542,8.26,913.25,913.24,40.34]
["binance-futures","BNBUSDT",1768125265819,3.71,913.31,913.3,55.03]
["binance-futures","BNBUSDT",1768125291266,21.77,913.47,913.46,25.79]
["binance-futures","BNBUSDT",1768125343481,4.25,913.41,913.4,59.86]
["binance-futures","BNBUSDT",1768125420146,7.98,913.62,913.61,27.58]
["binance-futures","BNBUSDT",1768125447699,41.76,913.55,913.54,8.89]
["binance-futures","BNBUSDT",1768125531298,30.44,913.6,913.59,18.98]
["binance-futures","BNBUSDT",1768125557327,4.47,913.98,913.97,40.79]
["binance-futures","BNBUSDT",1768125618933,36.87,913.8,913.79,23.23]
["binance-futures","BNBUSDT",1768125650403,37.94,913.34,913.33,25.53]
["binance-futures","BNBUSDT",1768125668399,17.57,913.23,913.22,25.81]
["binance-futures","BNBUSDT",1768125708801,30.63,913.03,913.02,8.87]
["binance-futures","BNBUSDT",1768125758585,37.51,912.68,912.67,21.02]
["binance-futures","BNBUSDT",1768125778027,9.91,912.43,912.42,60.48]
["binance-futures","BNBUSDT",1768125815460,22.91,912.24,912.23,29.41]
["binance-futures","BNBUSDT",1768125832839,26.05,912.38,912.37,4.44]
["binance-futures","BNBUSDT",1768125877701,18.69,912.63,912.62,8.03]
["binance-futures","BNBUSDT",1768125915592,1.67,912.75,912.74,36.43]
["binance-futures","BNBUSDT",1768125932524,55.03,912.75,912.74,7.79]
["binance-futures","BNBUSDT",1768125976127,56.71,912.61,912.6,9.26]
["binance-futures","BNBUSDT",1768125995402,7.98,912.4,912.39,24.78]
["binance-futures","BNBUSDT",1768126048657,1.44,912.6,912.59,42.05]
["binance-futures","BNBUSDT",1768126095959,20.74,912.96,912.95,18.4]
["binance-futures","BNBUSDT",1768126114442,16.9,913.05,913.04,21.87]
["binance-futures","BNBUSDT",1768126158738,3.07,913.02,913.01,34.7]
["binance-futures","BNBUSDT",1768126220481,3.26,913.23,913.22,49.25]
["binance-futures","BNBUSDT",1768126237581,64.88,913.4,913.39,9.14]
["binance-futures","BNBUSDT",1768126282372,22.76,913.23,913.22,27.62]
["binance-futures","BNBUSDT",1768126296982,37.94,913.08,913.07,9.61]
["binance-futures","BNBUSDT",1768126356362,66.37,913.53,913.52,24.44]
["binance-futures","BNBUSDT",1768126398600,3.14,913.47,913.46,36.01]
["binance-futures","BNBUSDT",1768126416871,29.74,913.47,913.46,11.74]
["binance-futures","BNBUSDT",1768126468102,6.49,913.68,913.67,41.71]
["binance-futures","BNBUSDT",1768126524461,34.2,913.53,913.52,16.71]
["binance-futures","BNBUSDT",1768126546336,8.4,913.55,913.54,37.77]
["binance-futures","BNBUSDT",1768126602561,1.51,913.82,913.81,61.06]
["binance-futures","BNBUSDT",1768126623437,33.57,913.9,913.89,24.23]
["binance-futures","BNBUSDT",1768126673320,35.55,913.53,913.52,21.75]
["binance-futures","BNBUSDT",1768126749539,2.46,913.68,913.67,49.68]
["binance-futures","BNBUSDT",1768126772838,0.5,913.75,913.74,45.43]
["binance-futures","BNBUSDT",1768126831510,30.74,913.9,913.89,57.29]
["binance-futures","BNBUSDT",1768126938811,69.52,913.86,913.85,17.01]
["binance-futures","BNBUSDT",1768126980771,35.56,913.95,913.94,31.73]
["binance-futures","BNBUSDT",1768127045344,40.85,914.0,913.99,17.57]
["binance-futures","BNBUSDT",1768127061462,26.13,913.76,913.75,17.71]
["binance-futures","BNBUSDT",1768127119304,57.85,913.87,913.86,12.96]
["binance-futures","BNBUSDT",1768127209806,49.13,913.8,913.79,8.15]
["binance-futures","BNBUSDT",1768127237788,8.82,913.59,913.58,28.91]
["binance-futures","BNBUSDT",1768127294344,100.38,913.59,913.58,24.63]
["binance-futures","BNBUSDT",1768127324135,117.88,913.59,913.58,39.85]
["binance-futures","BNBUSDT",1768127405458,14.14,913.88,913.87,47.0]
["binance-futures","BNBUSDT",1768127461833,94.56,913.72,913.71,16.79]
["binance-futures","BNBUSDT",1768127485544,80.9,913.51,913.5,16.04]
["binance-futures","BNBUSDT",1768127527039,15.49,913.16,913.15,38.13]
["binance-futures","BNBUSDT",1768127598254,1.32,913.13,913.12,62.73]
["binance-futures","BNBUSDT",1768127626469,53.79,913.35,913.34,8.26]
["binance-futures","BNBUSDT",1768127682389,22.93,913.43,913.42,23.51]
["binance-futures","BNBUSDT",1768127704320,16.08,913.51,913.5,56.94]
["binance-futures","BNBUSDT",1768127751280,33.66,913.62,913.61,14.53]
["binance-futures","BNBUSDT",1768127825782,9.54,913.95,913.94,38.48]
["binance-futures","BNBUSDT",1768127851232,74.01,913.87,913.86,4.55]
["binance-futures","BNBUSDT",1768127906156,53.01,913.75,913.74,32.37]
["binance-futures","BNBUSDT",1768127977320,12.99,913.75,913.74,67.51]
["binance-futures","BNBUSDT",1768128005786,16.33,913.79,913.78,56.56]
["binance-futures","BNBUSDT",1768128057115,34.25,913.89,913.88,44.81]
["binance-futures","BNBUSDT",1768128082878,31.93,913.89,913.88,12.82]
["binance-futures","BNBUSDT",1768128137329,47.13,913.83,913.82,10.25]
["binance-futures","BNBUSDT",1768128217548,39.85,913.89,913.88,30.74]
["binance-futures","BNBUSDT",1768128243506,62.48,913.85,913.84,4.91]
["binance-futures","BNBUSDT",1768128292297,23.45,913.77,913.76,37.61]
["binance-futures","BNBUSDT",1768128311152,16.63,913.77,913.76,36.23]
["binance-futures","BNBUSDT",1768128376008,33.45,913.78,913.77,33.58]
["binance-futures","BNBUSDT",1768128424526,34.75,913.78,913.77,24.06]
["binance-futures","BNBUSDT",1768128448615,48.39,913.89,913.88,15.22]
["binance-futures","BNBUSDT",1768128507759,63.74,913.8,913.79,6.57]
["binance-futures","BNBUSDT",1768128584135,50.65,913.62,913.61,61.41]
["binance-futures","BNBUSDT",1768128610131,60.05,913.57,913.56,57.38]
["binance-futures","BNBUSDT",1768128668670,3.13,913.55,913.54,77.25]
["binance-futures","BNBUSDT",1768128688021,75.66,913.73,913.72,13.44]
["binance-futures","BNBUSDT",1768128745066,21.37,913.73,913.72,26.7]
["binance-futures","BNBUSDT",1768128810128,17.86,913.39,913.38,47.92]
["binance-futures","BNBUSDT",1768128833262,6.06,913.39,913.38,38.01]
["binance-futures","BNBUSDT",1768128890301,26.23,913.39,913.38,33.44]
["binance-futures","BNBUSDT",1768128965248,6.84,913.25,913.24,42.28]
["binance-futures","BNBUSDT",1768128999414,34.2,913.25,913.24,28.87]
["binance-futures","BNBUSDT",1768129077976,6.4,913.25,913.24,48.36]
["binance-futures","BNBUSDT",1768129101075,42.74,913.43,913.42,24.61]
["binance-futures","BNBUSDT",1768129181117,13.37,913.28,913.27,46.76]
["binance-futures","BNBUSDT",1768129250729,150.65,913.15,913.14,39.83]
["binance-futures","BNBUSDT",1768129271415,32.09,913.23,913.22,21.28]
["binance-futures","BNBUSDT",1768129333291,58.7,913.29,913.28,16.68]
["binance-futures","BNBUSDT",1768129414850,31.84,913.73,913.72,18.3]
["binance-futures","BNBUSDT",1768129423212,26.48,913.73,913.72,16.33]
["binance-futures","BNBUSDT",1768129498606,58.75,913.34,913.33,4.44]
["binance-futures","BNBUSDT",1768129513424,69.3,912.96,912.95,4.38]
["binance-futures","BNBUSDT",1768129561619,31.24,913.03,913.02,13.86]
["binance-futures","BNBUSDT",1768129628740,1.27,913.09,913.08,50.6]
["binance-futures","BNBUSDT",1768129657023,33.57,913.09,913.08,15.64]
["binance-futures","BNBUSDT",1768129722619,61.47,912.81,912.8,2.27]
["binance-futures","BNBUSDT",1768129746083,20.18,912.68,912.67,39.16]
["binance-futures","BNBUSDT",1768129798323,0.25,912.81,912.8,67.21]
["binance-futures","BNBUSDT",1768129864047,4.54,913.1,913.09,79.5]
["binance-futures","BNBUSDT",1768129887363,1.12,913.22,913.21,62.97]
["binance-futures","BNBUSDT",1768129969314,51.84,913.46,913.45,1.51]
["binance-futures","BNBUSDT",1768130034101,59.93,913.11,913.1,30.55]
["binance-futures","BNBUSDT",1768130063369,83.08,912.96,912.95,9.04]
["binance-futures","BNBUSDT",1768130110161,0.02,912.87,912.86,37.33]
["binance-futures","BNBUSDT",1768130137409,16.57,912.71,912.7,35.48]
["binance-futures","BNBUSDT",1768130208565,28.73,912.98,912.97,21.5]
["binance-futures","BNBUSDT",1768130291409,11.18,913.4,913.39,45.33]
["binance-futures","BNBUSDT",1768130318390,2.2,913.53,913.52,84.74]
["binance-futures","BNBUSDT",1768130386512,25.12,913.86,913.85,26.67]
["binance-futures","BNBUSDT",1768130474014,50.61,913.7,913.69,19.53]
["binance-futures","BNBUSDT",1768130479539,46.46,913.56,913.55,23.05]
["binance-futures","BNBUSDT",1768130582962,40.61,913.38,913.37,11.92]
["binance-futures","BNBUSDT",1768130611763,19.26,913.38,913.37,31.85]
["binance-futures","BNBUSDT",1768130685540,74.86,913.24,913.23,7.14]
["binance-futures","BNBUSDT",1768130773967,85.76,913.38,913.37,7.89]
["binance-futures","BNBUSDT",1768130801291,21.78,913.28,913.27,33.1]
["binance-futures","BNBUSDT",1768130862966,5.63,913.29,913.28,97.85]
["binance-futures","BNBUSDT",1768130974650,50.42,913.38,913.37,26.97]
["binance-futures","BNBUSDT",1768130986511,4.42,913.46,913.45,53.89]
["binance-futures","BNBUSDT",1768131063387,4.6,913.71,913.7,68.62]
["binance-futures","BNBUSDT",1768131088509,6.97,913.71,913.7,42.04]
["binance-futures","BNBUSDT",1768131141578,38.46,913.7,913.69,2.35]
["binance-futures","BNBUSDT",1768131243837,23.12,913.85,913.84,19.46]
["binance-futures","BNBUSDT",1768131252305,1.38,913.9,913.89,69.89]
["binance-futures","BNBUSDT",1768131339945,21.22,913.58,913.57,27.06]
["binance-futures","BNBUSDT",1768131368666,37.19,913.58,913.57,10.09]
["binance-futures","BNBUSDT",1768131444622,26.84,913.58,913.57,58.99]
["binance-futures","BNBUSDT",1768131543501,36.85,913.71,913.7,14.9]
["binance-futures","BNBUSDT",1768131583751,25.93,913.71,913.7,20.42]
["binance-futures","BNBUSDT",1768131637868,0.85,913.59,913.58,44.41]
["binance-futures","BNBUSDT",1768131713826,27.05,913.39,913.38,31.92]
["binance-futures","BNBUSDT",1768131724211,13.44,913.35,913.34,31.56]
["binance-futures","BNBUSDT",1768131836591,0.83,913.54,913.53,52.77]
["binance-futures","BNBUSDT",1768131861599,4.69,913.59,913.58,52.93]
["binance-futures","BNBUSDT",1768131918829,94.27,913.09,913.08,10.09]
["binance-futures","BNBUSDT",1768131990440,29.02,912.81,912.8,26.58]
["binance-futures","BNBUSDT",1768132015891,31.59,912.76,912.75,22.58]
["binance-futures","BNBUSDT",1768132068730,13.67,912.46,912.45,28.12]
["binance-futures","BNBUSDT",1768132156256,34.66,912.45,912.44,17.43]
["binance-futures","BNBUSDT",1768132163608,59.06,912.51,912.5,3.02]
["binance-futures","BNBUSDT",1768132242575,28.01,912.64,912.63,27.73]
["binance-futures","BNBUSDT",1768132272845,47.6,912.6,912.59,0.02]
["binance-futures","BNBUSDT",1768132332778,58.26,912.48,912.47,8.79]
["binance-futures","BNBUSDT",1768132425456,35.25,912.36,912.35,13.43]
["binance-futures","BNBUSDT",1768132489608,6.88,912.43,912.42,37.42]
["binance-futures","BNBUSDT",1768132522121,6.41,912.52,912.51,52.07]
["binance-futures","BNBUSDT",1768132554267,9.96,912.53,912.52,63.49]
["binance-futures","BNBUSDT",1768132627734,27.9,912.52,912.51,38.25]
["binance-futures","BNBUSDT",1768132720789,12.83,912.55,912.54,43.68]
["binance-futures","BNBUSDT",1768132750557,28.62,912.44,912.43,9.83]
["binance-futures","BNBUSDT",1768132813320,47.93,912.69,912.68,10.68]
["binance-futures","BNBUSDT",1768132877358,6.63,912.8,912.79,50.48]
["binance-futures","BNBUSDT",1768132884125,7.44,912.85,912.84,60.19]
["binance-futures","BNBUSDT",1768132952526,64.17,912.93,912.92,12.71]
["binance-futures","BNBUSDT",1768132974735,44.12,912.93,912.92,19.03]
["binance-futures","BNBUSDT",1768133039830,17.39,913.05,913.04,82.33]
["binance-futures","BNBUSDT",1768133107723,4.82,913.45,913.44,52.37]
["binance-futures","BNBUSDT",1768133126127,33.98,913.52,913.51,58.48]
["binance-futures","BNBUSDT",1768133176065,0.56,913.38,913.37,59.55]
["binance-futures","BNBUSDT",1768133239661,41.35,913.43,913.42,4.48]
["binance-futures","BNBUSDT",1768133248196,37.24,913.43,913.42,12.8]
["binance-futures","BNBUSDT",1768133310309,9.79,913.41,913.4,35.79]
["binance-futures","BNBUSDT",1768133328981,4.17,913.41,913.4,44.06]
["binance-futures","BNBUSDT",1768133386395,62.48,913.22,913.21,1.45]
["binance-futures","BNBUSDT",1768133447370,34.46,913.22,913.21,9.46]
["binance-futures","BNBUSDT",1768133501261,6.96,913.29,913.28,51.26]
["binance-futures","BNBUSDT",1768133527602,83.09,913.35,913.34,6.86]
["binance-futures","BNBUSDT",1768133612577,29.56,913.49,913.48,20.75]
["binance-futures","BNBUSDT",1768133622419,29.98,913.49,913.48,11.69]
["binance-futures","BNBUSDT",1768133701578,1.4,913.56,913.55,44.79]
["binance-futures","BNBUSDT",1768133725345,1.5,913.66,913.65,76.95]
["binance-futures","BNBUSDT",1768133785952,44.35,913.61,913.6,19.32]
["binance-futures","BNBUSDT",1768133850365,24.8,913.49,913.48,8.21]
["binance-futures","BNBUSDT",1768133859901,3.65,913.49,913.48,43.16]
["binance-futures","BNBUSDT",1768133926547,139.63,914.0,913.99,47.89]
["binance-futures","BNBUSDT",1768133947368,29.87,913.65,913.64,19.98]
["binance-futures","BNBUSDT",1768133994886,29.09,913.65,913.64,24.47]
["binance-futures","BNBUSDT",1768134062193,21.91,913.23,913.22,32.15]
["binance-futures","BNBUSDT",1768134118702,4.8,913.35,913.34,43.4]
["binance-futures","BNBUSDT",1768134139983,18.64,913.62,913.61,43.67]
["binance-futures","BNBUSDT",1768134234685,8.72,913.85,913.84,20.79]
["binance-futures","BNBUSDT",1768134241561,24.3,913.95,913.94,46.22]
["binance-futures","BNBUSDT",1768134313096,25.7,913.93,913.92,22.83]
["binance-futures","BNBUSDT",1768134342877,11.35,913.87,913.86,21.3]
["binance-futures","BNBUSDT",1768134408380,87.53,914.17,914.16,4.83]
["binance-futures","BNBUSDT",1768134469857,23.87,913.66,913.65,25.56]
["binance-futures","BNBUSDT",1768134528844,4.73,913.52,913.51,28.47]
["binance-futures","BNBUSDT",1768134555319,31.98,913.47,913.46,21.17]
["binance-futures","BNBUSDT",1768134622239,33.1,913.41,913.4,13.48]
["binance-futures","BNBUSDT",1768134627081,70.31,913.39,913.38,8.21]
["binance-futures","BNBUSDT",1768134682829,36.68,913.55,913.54,28.6]
["binance-futures","BNBUSDT",1768134704323,8.83,913.55,913.54,35.87]
["binance-futures","BNBUSDT",1768134747646,12.45,913.48,913.47,57.82]
["binance-futures","BNBUSDT",1768134821101,19.85,913.41,913.4,20.35]
["binance-futures","BNBUSDT",1768134875380,72.94,913.14,913.13,13.82]
["binance-futures","BNBUSDT",1768134898619,41.99,912.99,912.98,35.71]
["binance-futures","BNBUSDT",1768134964200,55.12,913.04,913.03,17.86]
["binance-futures","BNBUSDT",1768134973490,49.29,913.04,913.03,19.09]
["binance-futures","BNBUSDT",1768135059467,22.28,913.16,913.15,37.91]
["binance-futures","BNBUSDT",1768135118195,52.96,913.37,913.36,3.11]
["binance-futures","BNBUSDT",1768135145499,5.97,913.36,913.35,37.59]
["binance-futures","BNBUSDT",1768135220051,31.92,913.36,913.35,9.51]
["binance-futures","BNBUSDT",1768135228347,24.9,913.36,913.35,21.61]
["binance-futures","BNBUSDT",1768135313310,62.25,913.29,913.28,7.91]
["binance-futures","BNBUSDT",1768135343406,6.24,913.29,913.28,23.43]
["binance-futures","BNBUSDT",1768135400161,10.21,913.29,913.28,68.28]
["binance-futures","BNBUSDT",1768135473733,9.63,913.51,913.5,38.08]
["binance-futures","BNBUSDT",1768135526804,53.85,913.47,913.46,15.45]
["binance-futures","BNBUSDT",1768135546807,25.01,913.61,913.6,28.01]
["binance-futures","BNBUSDT",1768135610374,9.91,914.1,914.09,52.67]
["binance-futures","BNBUSDT",1768135614901,4.69,914.33,914.32,86.99]
["binance-futures","BNBUSDT",1768135663286,76.3,914.2,914.19,25.88]
["binance-futures","BNBUSDT",1768135707779,4.57,914.3,914.29,62.27]
["binance-futures","BNBUSDT",1768135728980,88.18,914.12,914.11,13.66]
["binance-futures","BNBUSDT",1768135796566,2.44,914.19,914.18,82.6]
["binance-futures","BNBUSDT",1768135841039,33.8,914.32,914.31,4.56]
["binance-futures","BNBUSDT",1768135862229,40.8,914.35,914.34,9.62]
["binance-futures","BNBUSDT",1768135925033,12.51,914.38,914.37,32.39]
["binance-futures","BNBUSDT",1768135936390,36.14,914.38,914.37,11.45]
["binance-futures","BNBUSDT",1768136011063,1.04,914.68,914.67,67.04]
["binance-futures","BNBUSDT",1768136069887,54.21,914.58,914.57,10.87]
["binance-futures","BNBUSDT",1768136094067,5.93,914.57,914.56,58.53]
["binance-futures","BNBUSDT",1768136162365,28.2,914.74,914.73,33.42]
["binance-futures","BNBUSDT",1768136213229,58.79,914.42,914.41,12.98]
["binance-futures","BNBUSDT",1768136230053,3.62,914.33,914.32,70.36]
["binance-futures","BNBUSDT",1768136282278,11.34,914.06,914.05,51.14]
["binance-futures","BNBUSDT",1768136309028,33.29,914.25,914.24,49.89]
["binance-futures","BNBUSDT",1768136391096,76.1,913.9,913.89,9.05]
["binance-futures","BNBUSDT",1768136438881,53.04,914.0,913.99,100.64]
["binance-futures","BNBUSDT",1768136459381,9.39,914.15,914.14,46.69]
["binance-futures","BNBUSDT",1768136535007,42.34,914.18,914.17,44.69]
["binance-futures","BNBUSDT",1768136540389,37.25,914.3,914.29,48.6]
["binance-futures","BNBUSDT",1768136598309,84.84,913.74,913.73,2.91]
["binance-futures","BNBUSDT",1768136638978,33.88,913.7,913.69,29.29]
["binance-futures","BNBUSDT",1768136659197,36.88,913.86,913.85,10.14]
["binance-futures","BNBUSDT",1768136720401,38.93,913.64,913.63,23.24]
["binance-futures","BNBUSDT",1768136773949,46.02,913.86,913.85,7.42]
["binance-futures","BNBUSDT",1768136795312,53.87,913.65,913.64,9.34]
["binance-futures","BNBUSDT",1768136867120,3.85,914.0,913.99,57.51]
["binance-futures","BNBUSDT",1768136872911,14.59,913.71,913.7,38.13]
["binance-futures","BNBUSDT",1768136951253,12.58,913.54,913.53,54.65]
["binance-futures","BNBUSDT",1768137017642,9.27,913.63,913.62,46.63]
["binance-futures","BNBUSDT",1768137040780,4.73,913.63,913.62,53.15]
["binance-futures","BNBUSDT",1768137110878,26.45,913.63,913.62,34.79]
["binance-futures","BNBUSDT",1768137167586,70.71,913.83,913.82,10.95]
["binance-futures","BNBUSDT",1768137195493,3.02,913.86,913.85,70.88]
["binance-futures","BNBUSDT",1768137276709,14.68,914.1,914.09,64.15]
["binance-futures","BNBUSDT",1768137285355,0.35,914.12,914.11,62.14]
["binance-futures","BNBUSDT",1768137349746,36.19,914.46,914.45,17.66]
["binance-futures","BNBUSDT",1768137418135,77.36,914.07,914.06,0.73]
["binance-futures","BNBUSDT",1768137443864,35.88,914.07,914.06,20.65]
["binance-futures","BNBUSDT",1768137507790,50.18,913.52,913.51,14.44]
["binance-futures","BNBUSDT",1768137517020,93.47,913.49,913.48,5.43]
["binance-futures","BNBUSDT",1768137601856,2.6,913.66,913.65,31.82]
["binance-futures","BNBUSDT",1768137671401,62.19,913.38,913.37,11.94]
["binance-futures","BNBUSDT",1768137690429,75.77,913.27,913.26,4.26]
["binance-futures","BNBUSDT",1768137755402,14.61,913.18,913.17,48.93]
["binance-futures","BNBUSDT",1768137815038,1.46,913.66,913.65,12.08]
["binance-futures","BNBUSDT",1768137848494,51.02,913.65,913.64,29.46]
["binance-futures","BNBUSDT",1768137935276,36.07,913.69,913.68,15.09]
["binance-futures","BNBUSDT",1768137947253,25.36,913.69,913.68,11.27]
["binance-futures","BNBUSDT",1768138020493,42.77,913.38,913.37,0.46]
["binance-futures","BNBUSDT",1768138079465,22.16,914.1,914.09,40.63]
["binance-futures","BNBUSDT",1768138104929,20.5,914.1,914.09,67.85]
["binance-futures","BNBUSDT",1768138180787,30.36,914.45,914.44,8.39]
["binance-futures","BNBUSDT",1768138230411,71.78,914.11,914.1,15.97]
["binance-futures","BNBUSDT",1768138257645,33.44,914.01,914.0,41.95]
["binance-futures","BNBUSDT",1768138302901,31.16,914.01,914.0,29.89]
["binance-futures","BNBUSDT",1768138325508,11.27,914.01,914.0,49.45]
["binance-futures","BNBUSDT",1768138384066,4.1,914.1,914.09,50.21]
["binance-futures","BNBUSDT",1768138429803,12.59,914.1,914.09,53.66]
["binance-futures","BNBUSDT",1768138444696,41.08,914.2,914.19,51.94]
["binance-futures","BNBUSDT",1768138499477,32.91,913.66,913.65,19.03]
["binance-futures","BNBUSDT",1768138543723,26.06,913.66,913.65,42.33]
["binance-futures","BNBUSDT",1768138561459,1.35,913.77,913.76,109.78]
["binance-futures","BNBUSDT",1768138609261,6.05,913.95,913.94,75.19]
["binance-futures","BNBUSDT",1768138637507,27.49,913.98,913.97,29.54]
["binance-futures","BNBUSDT",1768138723870,40.32,914.11,914.1,27.04]
["binance-futures","BNBUSDT",1768138795187,117.27,914.25,914.24,29.24]
["binance-futures","BNBUSDT",1768138815545,3.17,914.45,914.44,38.06]
["binance-futures","BNBUSDT",1768138881473,21.59,913.82,913.81,25.94]
["binance-futures","BNBUSDT",1768138887948,60.89,913.79,913.78,6.52]
["binance-futures","BNBUSDT",1768138954377,12.23,913.34,913.33,36.81]
["binance-futures","BNBUSDT",1768139010788,52.97,913.41,913.4,2.76]
["binance-futures","BNBUSDT",1768139035778,10.83,913.31,913.3,27.24]
["binance-futures","BNBUSDT",1768139095894,4.0,913.49,913.48,38.53]
["binance-futures","BNBUSDT",1768139143184,33.54,913.63,913.62,21.83]
["binance-futures","BNBUSDT",1768139182332,25.17,913.55,913.54,36.06]
["binance-futures","BNBUSDT",1768139221968,81.26,913.45,913.44,24.14]
["binance-futures","BNBUSDT",1768139240329,32.13,913.06,913.05,25.97]
["binance-futures","BNBUSDT",1768139313552,63.63,912.81,912.8,10.09]
["binance-futures","BNBUSDT",1768139368493,51.12,913.08,913.07,16.58]
["binance-futures","BNBUSDT",1768139391137,1.86,913.34,913.33,70.21]
["binance-futures","BNBUSDT",1768139454879,55.15,913.9,913.89,13.3]
["binance-futures","BNBUSDT",1768139512239,12.57,914.02,914.01,45.0]
["binance-futures","BNBUSDT",1768139546373,11.24,913.87,913.86,42.36]
["binance-futures","BNBUSDT",1768139603332,15.96,913.94,913.93,57.83]
["binance-futures","BNBUSDT",1768139645397,36.27,913.94,913.93,31.39]
["binance-futures","BNBUSDT",1768139735789,35.65,914.18,914.17,1.89]
["binance-futures","BNBUSDT",1768139805540,25.26,914.44,914.43,15.91]
["binance-futures","BNBUSDT",1768139830317,65.98,914.34,914.33,3.55]
["binance-futures","BNBUSDT",1768139903900,30.21,914.27,914.26,29.97]
["binance-futures","BNBUSDT",1768139975405,3.75,914.28,914.27,65.99]
["binance-futures","BNBUSDT",1768140000308,29.54,914.48,914.47,30.84]
["binance-futures","BNBUSDT",1768140057511,7.94,913.69,913.68,43.36]
["binance-futures","BNBUSDT",1768140080098,10.73,913.75,913.74,36.26]
["binance-futures","BNBUSDT",1768140144913,2.62,913.74,913.73,43.24]
["binance-futures","BNBUSDT",1768140194316,55.77,913.84,913.83,5.27]
["binance-futures","BNBUSDT",1768140227333,57.4,913.84,913.83,3.42]
["binance-futures","BNBUSDT",1768140275743,3.26,914.14,914.13,54.63]
["binance-futures","BNBUSDT",1768140294859,42.64,914.24,914.23,13.67]
["binance-futures","BNBUSDT",1768140341141,35.43,914.98,914.97,28.13]
["binance-futures","BNBUSDT",1768140387955,39.56,915.11,915.1,8.59]
["binance-futures","BNBUSDT",1768140409057,0.31,915.11,915.1,72.81]
["binance-futures","BNBUSDT",1768140460941,33.21,915.49,915.48,8.38]
["binance-futures","BNBUSDT",1768140523700,32.42,915.42,915.41,81.53]
["binance-futures","BNBUSDT",1768140548001,0.82,915.44,915.43,73.51]
["binance-futures","BNBUSDT",1768140595894,41.92,915.58,915.57,5.93]
["binance-futures","BNBUSDT",1768140620272,16.65,915.54,915.53,34.0]
["binance-futures","BNBUSDT",1768140675377,30.4,915.7,915.69,21.09]
["binance-futures","BNBUSDT",1768140721731,135.44,915.7,915.69,34.37]
["binance-futures","BNBUSDT",1768140741659,104.1,915.7,915.69,24.89]
["binance-futures","BNBUSDT",1768140785387,13.41,915.6,915.59,31.96]
["binance-futures","BNBUSDT",1768140859542,11.95,915.45,915.44,37.61]
["binance-futures","BNBUSDT",1768140882306,15.7,915.5,915.49,35.35]
["binance-futures","BNBUSDT",1768140926250,7.07,915.65,915.64,34.83]
["binance-futures","BNBUSDT",1768140944172,49.63,915.69,915.68,4.93]
["binance-futures","BNBUSDT",1768140996355,46.59,915.75,915.74,10.59]
["binance-futures","BNBUSDT",1768141035971,13.25,915.7,915.69,35.39]
["binance-futures","BNBUSDT",1768141058810,52.11,915.75,915.74,23.77]
["binance-futures","BNBUSDT",1768141108332,26.73,915.99,915.98,33.67]
["binance-futures","BNBUSDT",1768141180090,7.02,915.67,915.66,51.69]
["binance-futures","BNBUSDT",1768141204384,2.07,915.67,915.66,40.86]
["binance-futures","BNBUSDT",1768141260644,43.13,915.15,915.14,20.82]
["binance-futures","BNBUSDT",1768141291248,66.86,915.14,915.13,52.67]
["binance-futures","BNBUSDT",1768141375540,44.13,915.02,915.01,11.76]
["binance-futures","BNBUSDT",1768141445402,42.4,914.97,914.96,6.73]
["binance-futures","BNBUSDT",1768141470162,35.53,914.84,914.83,19.48]
["binance-futures","BNBUSDT",1768141527766,26.22,914.83,914.82,26.96]
["binance-futures","BNBUSDT",1768141560477,15.55,914.83,914.82,24.44]
["binance-futures","BNBUSDT",1768141640959,13.16,915.01,915.0,60.48]
["binance-futures","BNBUSDT",1768141699014,58.6,914.92,914.91,4.37]
["binance-futures","BNBUSDT",1768141729957,98.37,914.89,914.88,1.8]
["binance-futures","BNBUSDT",1768141791330,23.78,914.74,914.73,24.25]
["binance-futures","BNBUSDT",1768141853157,2.37,914.81,914.8,40.22]
["binance-futures","BNBUSDT",1768141873532,21.48,915.01,915.0,56.24]
["binance-futures","BNBUSDT",1768141912963,8.63,914.2,914.19,51.63]
["binance-futures","BNBUSDT",1768141932693,57.41,914.37,914.36,15.61]
["binance-futures","BNBUSDT",1768141986793,4.22,913.71,913.7,60.64]
["binance-futures","BNBUSDT",1768142032224,86.38,913.61,913.6,4.94]
["binance-futures","BNBUSDT",1768142049586,27.01,914.0,913.99,38.77]
["binance-futures","BNBUSDT",1768142105641,23.9,914.0,913.99,30.31]
["binance-futures","BNBUSDT",1768142166402,56.2,913.47,913.46,6.14]
["binance-futures","BNBUSDT",1768142189973,4.04,913.55,913.54,90.18]
["binance-futures","BNBUSDT",1768142241245,37.71,913.61,913.6,6.31]
["binance-futures","BNBUSDT",1768142266442,6.09,913.43,913.42,50.39]
["binance-futures","BNBUSDT",1768142313938,95.14,913.71,913.7,1.62]
["binance-futures","BNBUSDT",1768142385805,16.39,913.48,913.47,32.65]
["binance-futures","BNBUSDT",1768142408680,7.62,913.5,913.49,18.77]
["binance-futures","BNBUSDT",1768142450721,29.22,912.83,912.82,18.97]
["binance-futures","BNBUSDT",1768142469433,40.41,912.88,912.87,5.77]
["binance-futures","BNBUSDT",1768142526529,54.42,913.2,913.19,4.48]
["binance-futures","BNBUSDT",1768142581918,53.94,913.1,913.09,17.09]
["binance-futures","BNBUSDT",1768142605539,23.71,913.03,913.02,25.06]
["binance-futures","BNBUSDT",1768142651020,7.08,913.1,913.09,52.42]
["binance-futures","BNBUSDT",1768142715654,9.27,913.36,913.35,31.15]
["binance-futures","BNBUSDT",1768142738330,13.49,913.36,913.35,33.06]
["binance-futures","BNBUSDT",1768142793371,7.05,913.03,913.02,39.3]
["binance-futures","BNBUSDT",1768142819634,490.91,913.12,913.11,19.15]
["binance-futures","BNBUSDT",1768142884792,28.83,912.92,912.91,10.4]
["binance-futures","BNBUSDT",1768142938640,17.51,912.82,912.81,34.91]
["binance-futures","BNBUSDT",1768142964116,5.5,912.57,912.56,36.3]
["binance-futures","BNBUSDT",1768143013118,7.28,912.31,912.3,35.64]
["binance-futures","BNBUSDT",1768143057062,17.58,911.57,911.56,16.33]
["binance-futures","BNBUSDT",1768143073507,19.71,911.52,911.51,24.74]
["binance-futures","BNBUSDT",1768143114668,33.75,911.71,911.7,18.64]
["binance-futures","BNBUSDT",1768143135086,29.27,911.71,911.7,41.64]
["binance-futures","BNBUSDT",1768143183876,4.91,911.7,911.69,35.41]
["binance-futures","BNBUSDT",1768143248300,41.16,912.14,912.13,5.8]
["binance-futures","BNBUSDT",1768143266770,6.14,912.28,912.27,41.79]
["binance-futures","BNBUSDT",1768143296835,31.84,913.1,913.09,16.43]
["binance-futures","BNBUSDT",1768143343592,32.81,913.3,913.29,20.78]
["binance-futures","BNBUSDT",1768143363222,6.16,913.38,913.37,76.93]
["binance-futures","BNBUSDT",1768143407041,28.57,913.29,913.28,44.17]
["binance-futures","BNBUSDT",1768143432236,9.6,913.29,913.28,59.91]
["binance-futures","BNBUSDT",1768143487428,0.16,913.01,913.0,39.99]
["binance-futures","BNBUSDT",1768143523893,30.68,913.03,913.02,20.26]
["binance-futures","BNBUSDT",1768143539424,10.96,912.68,912.67,57.52]
["binance-futures","BNBUSDT",1768143570879,52.23,912.33,912.32,8.21]
["binance-futures","BNBUSDT",1768143585985,16.95,912.15,912.14,81.49]
["binance-futures","BNBUSDT",1768143623272,50.25,911.41,911.4,30.88]
["binance-futures","BNBUSDT",1768143652161,30.47,910.6,910.59,57.52]
["binance-futures","BNBUSDT",1768143663727,72.14,910.42,910.41,8.17]
["binance-futures","BNBUSDT",1768143690551,69.06,911.36,911.35,0.67]
["binance-futures","BNBUSDT",1768143729159,19.67,910.65,910.64,30.23]
["binance-futures","BNBUSDT",1768143740879,25.92,910.78,910.77,18.5]
["binance-futures","BNBUSDT",1768143776487,21.56,910.88,910.87,47.58]
["binance-futures","BNBUSDT",1768143790756,51.16,910.8,910.79,18.2]
["binance-futures","BNBUSDT",1768143827510,2.85,911.05,911.04,32.11]
["binance-futures","BNBUSDT",1768143868840,9.27,911.85,911.84,42.71]
["binance-futures","BNBUSDT",1768143882292,16.84,912.09,912.08,29.81]
["binance-futures","BNBUSDT",1768143912544,3.89,911.79,911.78,33.77]
["binance-futures","BNBUSDT",1768143957761,7.71,911.62,911.61,32.51]
["binance-futures","BNBUSDT",1768143973457,45.04,911.87,911.86,14.01]
["binance-futures","BNBUSDT",1768144010219,33.06,911.74,911.73,27.74]
["binance-futures","BNBUSDT",1768144024460,18.74,911.67,911.66,47.33]
["binance-futures","BNBUSDT",1768144061093,23.7,911.85,911.84,15.26]
["binance-futures","BNBUSDT",1768144120150,23.18,911.43,911.42,37.52]
["binance-futures","BNBUSDT",1768144142520,10.69,911.46,911.45,141.91]
["binance-futures","BNBUSDT",1768144188111,18.28,911.61,911.6,25.27]
["binance-futures","BNBUSDT",1768144245461,15.94,911.84,911.83,24.74]
["binance-futures","BNBUSDT",1768144253833,51.38,911.7,911.69,8.94]
["binance-futures","BNBUSDT",1768144298694,61.5,911.44,911.43,14.36]
["binance-futures","BNBUSDT",1768144322833,3.83,910.71,910.7,49.07]
["binance-futures","BNBUSDT",1768144356941,40.19,910.93,910.92,9.53]
["binance-futures","BNBUSDT",1768144406741,58.46,910.3,910.29,16.79]
["binance-futures","BNBUSDT",1768144422667,61.07,910.26,910.25,2.59]
["binance-futures","BNBUSDT",1768144454923,48.22,910.04,910.03,5.34]
["binance-futures","BNBUSDT",1768144470760,11.37,909.88,909.87,42.92]
["binance-futures","BNBUSDT",1768144506654,36.69,910.5,910.49,10.23]
["binance-futures","BNBUSDT",1768144562740,23.93,910.5,910.49,66.0]
["binance-futures","BNBUSDT",1768144578581,41.84,910.3,910.29,4.76]
["binance-futures","BNBUSDT",1768144619066,18.83,910.81,910.8,76.83]
["binance-futures","BNBUSDT",1768144666139,9.59,911.2,911.19,23.74]
["binance-futures","BNBUSDT",1768144683105,34.55,911.44,911.43,22.93]
["binance-futures","BNBUSDT",1768144741960,30.45,911.49,911.48,21.48]
["binance-futures","BNBUSDT",1768144762779,23.6,911.39,911.38,41.61]
["binance-futures","BNBUSDT",1768144810840,9.84,911.26,911.25,43.75]
["binance-futures","BNBUSDT",1768144869970,72.52,910.09,910.08,11.21]
["binance-futures","BNBUSDT",1768144887339,9.05,909.83,909.82,24.98]
["binance-futures","BNBUSDT",1768144921255,12.49,908.85,908.84,48.19]
["binance-futures","BNBUSDT",1768144965540,19.19,909.15,909.14,38.71]
["binance-futures","BNBUSDT",1768144970160,42.19,909.03,909.02,7.82]
["binance-futures","BNBUSDT",1768145026259,41.11,909.65,909.64,10.98]
["binance-futures","BNBUSDT",1768145046274,31.39,909.61,909.6,1.26]
["binance-futures","BNBUSDT",1768145086216,41.42,909.69,909.68,0.45]
["binance-futures","BNBUSDT",1768145139976,0.67,909.91,909.9,57.45]
["binance-futures","BNBUSDT",1768145156442,8.55,909.82,909.81,40.68]
["binance-futures","BNBUSDT",1768145202260,28.36,909.51,909.5,4.99]
["binance-futures","BNBUSDT",1768145222909,0.88,909.68,909.67,58.63]
["binance-futures","BNBUSDT",1768145268687,2.22,909.54,909.53,31.17]
["binance-futures","BNBUSDT",1768145327952,28.44,909.12,909.11,7.92]
["binance-futures","BNBUSDT",1768145346364,4.56,909.1,909.09,56.06]
["binance-futures","BNBUSDT",1768145398885,40.7,909.15,909.14,4.85]
["binance-futures","BNBUSDT",1768145450389,48.06,909.51,909.5,8.73]
["binance-futures","BNBUSDT",1768145469839,28.29,909.44,909.43,7.16]
["binance-futures","BNBUSDT",1768145506348,23.69,910.0,909.99,9.92]
["binance-futures","BNBUSDT",1768145521423,23.85,910.0,909.99,1.95]
["binance-futures","BNBUSDT",1768145556466,72.02,909.81,909.8,0.04]
["binance-futures","BNBUSDT",1768145612992,41.47,909.39,909.38,49.38]
["binance-futures","BNBUSDT",1768145629172,98.04,909.5,909.49,83.6]
["binance-futures","BNBUSDT",1768145671738,5.79,909.34,909.33,38.54]
["binance-futures","BNBUSDT",1768145725302,45.16,909.0,908.99,6.73]
["binance-futures","BNBUSDT",1768145731435,15.66,909.26,909.25,63.85]
["binance-futures","BNBUSDT",1768145787970,27.24,909.48,909.47,52.19]
["binance-futures","BNBUSDT",1768145808589,3.41,909.59,909.58,69.31]
["binance-futures","BNBUSDT",1768145848450,64.4,909.48,909.47,3.28]
["binance-futures","BNBUSDT",1768145910285,10.55,909.91,909.9,48.62]
["binance-futures","BNBUSDT",1768145930919,10.68,909.35,909.34,33.27]
["binance-futures","BNBUSDT",1768145971085,12.26,909.14,909.13,53.73]
["binance-futures","BNBUSDT",1768146029859,9.43,909.6,909.59,20.21]
["binance-futures","BNBUSDT",1768146035190,12.03,909.65,909.64,65.66]
["binance-futures","BNBUSDT",1768146089369,23.12,909.27,909.26,40.2]
["binance-futures","BNBUSDT",1768146110012,3.62,909.14,909.13,25.83]
["binance-futures","BNBUSDT",1768146149177,38.4,909.27,909.26,27.11]
["binance-futures","BNBUSDT",1768146197335,0.05,908.35,908.34,58.67]
["binance-futures","BNBUSDT",1768146201317,2.06,908.45,908.44,79.84]
["binance-futures","BNBUSDT",1768146236457,14.42,907.89,907.88,19.87]
["binance-futures","BNBUSDT",1768146249063,6.86,907.97,907.96,11.71]
["binance-futures","BNBUSDT",1768146277846,4.27,908.09,908.08,57.01]
["binance-futures","BNBUSDT",1768146322787,24.6,908.05,908.04,20.01]
["binance-futures","BNBUSDT",1768146337412,32.0,908.06,908.05,40.39]
["binance-futures","BNBUSDT",1768146366843,37.2,908.02,908.01,2.8]
["binance-futures","BNBUSDT",1768146416565,55.18,908.39,908.38,10.92]
["binance-futures","BNBUSDT",1768146421606,26.79,908.39,908.38,19.9]
["binance-futures","BNBUSDT",1768146484378,15.62,908.4,908.39,74.37]
["binance-futures","BNBUSDT",1768146491024,34.59,908.05,908.04,8.61]
["binance-futures","BNBUSDT",1768146519281,45.34,907.53,907.52,870.02]
["binance-futures","BNBUSDT",1768146548161,44.38,907.29,907.28,8.21]
["binance-futures","BNBUSDT",1768146559262,26.18,907.25,907.24,8.72]
["binance-futures","BNBUSDT",1768146591464,63.59,907.26,907.25,43.59]
["binance-futures","BNBUSDT",1768146630718,48.99,907.43,907.42,6.84]
["binance-futures","BNBUSDT",1768146634614,35.54,907.44,907.43,30.91]
["binance-futures","BNBUSDT",1768146673319,7.4,908.19,908.18,34.66]
["binance-futures","BNBUSDT",1768146686981,45.04,908.19,908.18,15.39]
["binance-futures","BNBUSDT",1768146721283,45.83,908.39,908.38,3.79]
["binance-futures","BNBUSDT",1768146762521,35.34,908.75,908.74,20.07]
["binance-futures","BNBUSDT",1768146795493,25.8,909.56,909.55,31.88]
["binance-futures","BNBUSDT",1768146808734,39.65,908.79,908.78,2.96]
["binance-futures","BNBUSDT",1768146862203,19.96,908.85,908.84,29.9]
["binance-futures","BNBUSDT",1768146868358,0.08,908.92,908.91,69.85]
["binance-futures","BNBUSDT",1768146915900,15.57,909.19,909.18,19.12]
["binance-futures","BNBUSDT",1768146930911,44.24,909.11,909.1,4.01]
["binance-futures","BNBUSDT",1768146969824,17.82,909.05,909.04,62.46]
["binance-futures","BNBUSDT",1768147027860,68.23,909.24,909.23,48.15]
["binance-futures","BNBUSDT",1768147034046,13.66,909.24,909.23,64.4]
["binance-futures","BNBUSDT",1768147090182,13.52,909.35,909.34,73.73]
["binance-futures","BNBUSDT",1768147110975,27.18,909.5,909.49,76.28]
["binance-futures","BNBUSDT",1768147156932,2.55,909.07,909.06,40.06]
["binance-futures","BNBUSDT",1768147212522,52.45,909.35,909.34,14.71]
["binance-futures","BNBUSDT",1768147249447,12.18,909.47,909.46,41.34]
["binance-futures","BNBUSDT",1768147261810,20.1,909.4,909.39,30.52]
["binance-futures","BNBUSDT",1768147304371,7.89,909.92,909.91,50.36]
["binance-futures","BNBUSDT",1768147308855,16.92,909.7,909.69,36.39]
["binance-futures","BNBUSDT",1768147353250,61.47,909.46,909.45,7.01]
["binance-futures","BNBUSDT",1768147371695,68.35,909.53,909.52,7.48]
["binance-futures","BNBUSDT",1768147409282,61.73,909.63,909.62,17.3]
["binance-futures","BNBUSDT",1768147456289,6.26,910.14,910.13,58.94]
["binance-futures","BNBUSDT",1768147489069,6.0,910.75,910.74,473.97]
["binance-futures","BNBUSDT",1768147503396,33.72,910.8,910.79,17.19]
["binance-futures","BNBUSDT",1768147545723,75.7,910.96,910.95,5.08]
["binance-futures","BNBUSDT",1768147550218,68.45,910.87,910.86,0.91]
["binance-futures","BNBUSDT",1768147601726,75.77,910.23,910.22,6.04]
["binance-futures","BNBUSDT",1768147623560,14.35,910.1,910.09,31.8]
["binance-futures","BNBUSDT",1768147663341,37.84,910.25,910.24,26.79]
["binance-futures","BNBUSDT",1768147721639,22.55,910.42,910.41,26.02]
["binance-futures","BNBUSDT",1768147762920,34.86,910.26,910.25,29.93]
["binance-futures","BNBUSDT",1768147783334,5.97,910.25,910.17,9.85]
["binance-futures","BNBUSDT",1768147801317,35.03,910.11,910.1,17.54]
["binance-futures","BNBUSDT",1768147843245,3.12,910.26,910.25,76.87]
["binance-futures","BNBUSDT",1768147901138,60.92,910.11,910.1,9.94]
["binance-futures","BNBUSDT",1768147943704,32.88,910.32,910.31,17.84]
["binance-futures","BNBUSDT",1768147961336,45.78,910.32,910.31,18.14]
["binance-futures","BNBUSDT",1768148017278,87.87,910.01,910.0,129.93]
["binance-futures","BNBUSDT",1768148024526,18.55,910.01,910.0,127.05]
["binance-futures","BNBUSDT",1768148074412,8.62,909.89,909.88,38.74]
["binance-futures","BNBUSDT",1768148092398,30.68,909.89,909.88,25.72]
["binance-futures","BNBUSDT",1768148131792,42.17,909.63,909.62,25.65]
["binance-futures","BNBUSDT",1768148186046,24.53,910.1,910.09,52.38]
["binance-futures","BNBUSDT",1768148229347,1.4,910.44,910.43,71.28]
["binance-futures","BNBUSDT",1768148249011,20.28,910.13,910.12,46.08]
["binance-futures","BNBUSDT",1768148308653,16.9,909.75,909.74,74.67]
["binance-futures","BNBUSDT",1768148313754,20.55,909.75,909.74,38.09]
["binance-futures","BNBUSDT",1768148371622,20.93,910.0,909.99,40.14]
["binance-futures","BNBUSDT",1768148391117,43.24,910.2,910.19,1.26]
["binance-futures","BNBUSDT",1768148440125,37.33,909.84,909.83,21.13]
["binance-futures","BNBUSDT",1768148499842,95.53,910.12,910.11,2.47]
["binance-futures","BNBUSDT",1768148548407,60.72,910.01,910.0,15.41]
["binance-futures","BNBUSDT",1768148573220,28.17,910.27,910.26,24.48]
["binance-futures","BNBUSDT",1768148641922,9.73,909.88,909.87,46.57]
["binance-futures","BNBUSDT",1768148649480,5.14,909.88,909.87,40.9]
["binance-futures","BNBUSDT",1768148719022,15.06,910.3,910.29,36.42]
["binance-futures","BNBUSDT",1768148763218,6.66,910.3,910.29,49.59]
["binance-futures","BNBUSDT",1768148780188,64.92,909.96,909.95,9.71]
["binance-futures","BNBUSDT",1768148851694,46.67,910.29,910.28,4.85]
["binance-futures","BNBUSDT",1768148859150,14.95,910.17,910.16,75.62]
["binance-futures","BNBUSDT",1768148910900,0.04,909.61,909.6,38.73]
["binance-futures","BNBUSDT",1768148923107,57.37,909.29,909.28,25.84]
["binance-futures","BNBUSDT",1768148954100,33.07,909.83,909.82,31.08]
["binance-futures","BNBUSDT",1768148996566,0.03,909.63,909.62,60.32]
["binance-futures","BNBUSDT",1768149024180,33.25,909.63,909.62,30.43]
["binance-futures","BNBUSDT",1768149035660,29.43,909.89,909.88,13.38]
["binance-futures","BNBUSDT",1768149070205,64.5,910.53,910.52,0.31]
["binance-futures","BNBUSDT",1768149073709,26.08,910.58,910.57,2.79]
["binance-futures","BNBUSDT",1768149110800,1.36,911.4,911.08,28.78]
["binance-futures","BNBUSDT",1768149133261,2.86,911.55,911.49,26.0]
["binance-futures","BNBUSDT",1768149142850,2.94,911.63,911.62,41.35]
["binance-futures","BNBUSDT",1768149173791,10.55,911.44,911.43,45.88]
["binance-futures","BNBUSDT",1768149201564,11.35,910.93,910.92,21.71]
["binance-futures","BNBUSDT",1768149216164,0.71,910.97,910.96,76.19]
["binance-futures","BNBUSDT",1768149259712,23.1,911.1,911.09,5.21]
["binance-futures","BNBUSDT",1768149264426,30.03,910.92,910.91,0.45]
["binance-futures","BNBUSDT",1768149307493,19.85,910.84,910.83,25.22]
["binance-futures","BNBUSDT",1768149339372,26.77,911.04,911.03,33.77]
["binance-futures","BNBUSDT",1768149356959,10.4,910.94,910.93,34.13]
["binance-futures","BNBUSDT",1768149404019,79.52,910.27,910.26,2.2]
["binance-futures","BNBUSDT",1768149446294,76.28,910.53,910.52,0.4]
["binance-futures","BNBUSDT",1768149465333,5.48,910.25,910.24,45.71]
["binance-futures","BNBUSDT",1768149515908,14.73,910.41,910.4,37.42]
["binance-futures","BNBUSDT",1768149523276,13.89,910.41,910.4,21.38]
["binance-futures","BNBUSDT",1768149577652,2.14,910.25,910.24,34.76]
["binance-futures","BNBUSDT",1768149619169,62.31,910.27,910.26,0.95]
["binance-futures","BNBUSDT",1768149639193,13.19,910.34,910.33,22.96]
["binance-futures","BNBUSDT",1768149691701,18.83,910.11,910.1,22.85]
["binance-futures","BNBUSDT",1768149696912,6.34,909.89,909.88,24.86]
["binance-futures","BNBUSDT",1768149749278,44.23,909.76,909.75,12.85]
["binance-futures","BNBUSDT",1768149789259,6.67,909.99,909.98,52.14]
["binance-futures","BNBUSDT",1768149812671,36.34,910.12,910.11,26.11]
["binance-futures","BNBUSDT",1768149871193,8.19,910.14,910.13,39.93]
["binance-futures","BNBUSDT",1768149915953,13.45,910.14,910.13,25.51]
["binance-futures","BNBUSDT",1768149936995,14.59,910.04,910.03,107.22]
["binance-futures","BNBUSDT",1768149992342,95.61,909.44,909.43,6.79]
["binance-futures","BNBUSDT",1768149998909,27.91,909.37,909.36,9.08]
["binance-futures","BNBUSDT",1768150047786,0.05,909.5,909.49,63.64]
["binance-futures","BNBUSDT",1768150090003,42.51,909.65,909.64,16.26]
["binance-futures","BNBUSDT",1768150110649,71.34,909.43,909.42,13.27]
["binance-futures","BNBUSDT",1768150154191,27.17,909.0,908.99,5.36]
["binance-futures","BNBUSDT",1768150181805,42.11,909.14,909.13,12.33]
["binance-futures","BNBUSDT",1768150201124,38.9,908.95,908.94,4.9]
["binance-futures","BNBUSDT",1768150235038,44.03,908.61,908.6,27.1]
["binance-futures","BNBUSDT",1768150251926,31.56,908.49,908.48,32.56]
["binance-futures","BNBUSDT",1768150292505,1.27,908.66,908.65,83.78]
["binance-futures","BNBUSDT",1768150331351,27.17,908.75,908.74,21.83]
["binance-futures","BNBUSDT",1768150349029,41.12,909.05,909.04,5.86]
["binance-futures","BNBUSDT",1768150405268,82.66,908.92,908.91,6.14]
["binance-futures","BNBUSDT",1768150443927,36.15,908.32,908.31,22.08]
["binance-futures","BNBUSDT",1768150459854,21.51,908.46,908.45,33.06]
["binance-futures","BNBUSDT",1768150502303,17.17,908.88,908.87,73.42]
["binance-futures","BNBUSDT",1768150523359,28.11,908.61,908.6,25.61]
["binance-futures","BNBUSDT",1768150590908,3.31,908.84,908.83,45.57]
["binance-futures","BNBUSDT",1768150625014,29.77,908.75,908.74,36.95]
["binance-futures","BNBUSDT",1768150670477,36.84,908.88,908.87,31.68]
["binance-futures","BNBUSDT",1768150744412,29.91,908.09,908.08,14.54]
["binance-futures","BNBUSDT",1768150749908,11.08,908.25,908.24,46.28]
["binance-futures","BNBUSDT",1768150813494,12.31,908.27,908.26,31.2]
["binance-futures","BNBUSDT",1768150862779,71.74,908.64,908.63,7.46]
["binance-futures","BNBUSDT",1768150882545,29.12,908.63,908.62,6.3]
["binance-futures","BNBUSDT",1768150945785,3.18,908.67,908.66,44.84]
["binance-futures","BNBUSDT",1768150993366,25.51,908.68,908.67,15.5]
["binance-futures","BNBUSDT",1768151016567,75.83,908.54,908.53,1.06]
["binance-futures","BNBUSDT",1768151064786,23.12,908.25,908.24,23.36]
["binance-futures","BNBUSDT",1768151087124,2.68,908.35,908.34,38.86]
["binance-futures","BNBUSDT",1768151149194,15.1,908.65,908.64,33.58]
["binance-futures","BNBUSDT",1768151199753,28.58,908.97,908.96,16.01]
["binance-futures","BNBUSDT",1768151222156,28.04,908.83,908.82,33.76]
["binance-futures","BNBUSDT",1768151282953,34.44,908.92,908.91,22.0]
["binance-futures","BNBUSDT",1768151335545,20.4,909.1,909.09,41.67]
["binance-futures","BNBUSDT",1768151357450,3.41,909.23,909.22,36.49]
["binance-futures","BNBUSDT",1768151410900,23.69,909.15,909.14,28.42]
["binance-futures","BNBUSDT",1768151434909,8.54,909.15,909.14,46.02]
["binance-futures","BNBUSDT",1768151491551,12.42,909.3,909.29,50.41]
["binance-futures","BNBUSDT",1768151541255,14.8,909.35,909.34,30.12]
["binance-futures","BNBUSDT",1768151563316,30.71,909.35,909.34,6.14]
["binance-futures","BNBUSDT",1768151623044,54.53,909.01,909.0,38.12]
["binance-futures","BNBUSDT",1768151631069,7.99,908.96,908.95,36.71]
["binance-futures","BNBUSDT",1768151707974,56.91,908.89,908.88,19.83]
["binance-futures","BNBUSDT",1768151747360,20.32,908.25,908.24,56.15]
["binance-futures","BNBUSDT",1768151766534,35.05,908.37,908.36,19.44]
["binance-futures","BNBUSDT",1768151821872,21.41,907.77,907.76,22.86]
["binance-futures","BNBUSDT",1768151871928,0.09,908.0,907.99,79.6]
["binance-futures","BNBUSDT",1768151897590,24.66,908.1,908.09,7.83]
["binance-futures","BNBUSDT",1768151949274,74.64,907.79,907.78,14.02]
["binance-futures","BNBUSDT",1768151969346,3.31,907.6,907.59,34.8]
["binance-futures","BNBUSDT",1768152037563,30.22,907.53,907.52,32.59]
["binance-futures","BNBUSDT",1768152087084,28.78,907.54,907.53,19.83]
["binance-futures","BNBUSDT",1768152110797,73.98,907.34,907.33,0.86]
["binance-futures","BNBUSDT",1768152173794,36.48,907.75,907.74,46.17]
["binance-futures","BNBUSDT",1768152232328,60.2,908.0,907.99,30.5]
["binance-futures","BNBUSDT",1768152259347,81.91,907.95,907.94,4.66]
["binance-futures","BNBUSDT",1768152319785,53.24,907.76,907.75,0.8]
["binance-futures","BNBUSDT",1768152350224,42.86,907.73,907.72,4.26]
["binance-futures","BNBUSDT",1768152427845,30.41,907.92,907.91,33.37]
["binance-futures","BNBUSDT",1768152496592,23.29,907.85,907.84,11.62]
["binance-futures","BNBUSDT",1768152523159,80.29,907.75,907.74,12.23]
["binance-futures","BNBUSDT",1768152576178,8.19,907.92,907.91,35.91]
["binance-futures","BNBUSDT",1768152638037,3.21,907.56,907.55,59.19]
["binance-futures","BNBUSDT",1768152657337,29.08,907.68,907.67,10.58]
["binance-futures","BNBUSDT",1768152708739,47.2,907.57,907.56,13.4]
["binance-futures","BNBUSDT",1768152732776,1.39,907.91,907.9,86.11]
["binance-futures","BNBUSDT",1768152807209,30.57,908.03,908.02,23.6]
["binance-futures","BNBUSDT",1768152868195,38.02,907.94,907.93,41.19]
["binance-futures","BNBUSDT",1768152894768,89.22,907.85,907.84,0.84]
["binance-futures","BNBUSDT",1768152945467,79.27,907.51,907.5,11.89]
["binance-futures","BNBUSDT",1768152962051,61.1,907.28,907.27,7.47]
["binance-futures","BNBUSDT",1768153001948,1.62,907.21,907.2,99.31]
["binance-futures","BNBUSDT",1768153035146,57.9,907.17,907.16,15.07]
["binance-futures","BNBUSDT",1768153047614,31.94,906.51,906.5,20.12]
["binance-futures","BNBUSDT",1768153090001,56.42,907.12,907.11,10.46]
["binance-futures","BNBUSDT",1768153132955,3.05,907.24,907.23,63.24]
["binance-futures","BNBUSDT",1768153153469,8.72,907.5,907.49,80.55]
["binance-futures","BNBUSDT",1768153201896,31.26,907.72,907.71,23.27]
["binance-futures","BNBUSDT",1768153221996,64.15,907.61,907.6,5.62]
["binance-futures","BNBUSDT",1768153294194,61.13,907.41,907.4,5.64]
["binance-futures","BNBUSDT",1768153339294,47.49,907.61,907.6,23.78]
["binance-futures","BNBUSDT",1768153368982,44.29,907.61,907.6,24.56]
["binance-futures","BNBUSDT",1768153420970,79.16,907.78,907.77,13.6]
["binance-futures","BNBUSDT",1768153500837,4.97,907.85,907.84,64.05]
["binance-futures","BNBUSDT",1768153523111,70.49,907.96,907.95,12.77]
["binance-futures","BNBUSDT",1768153576541,29.43,907.86,907.85,30.6]
["binance-futures","BNBUSDT",1768153602503,42.91,907.87,907.86,13.59]
["binance-futures","BNBUSDT",1768153665137,39.2,907.58,907.57,13.23]
["binance-futures","BNBUSDT",1768153730323,32.99,907.54,907.53,40.05]
["binance-futures","BNBUSDT",1768153758023,26.86,907.82,907.81,50.16]
["binance-futures","BNBUSDT",1768153813240,0.23,907.77,907.76,103.06]
["binance-futures","BNBUSDT",1768153893871,91.23,907.79,907.78,0.38]
["binance-futures","BNBUSDT",1768153921159,21.42,907.6,907.59,41.29]
["binance-futures","BNBUSDT",1768153986868,1.08,907.79,907.78,91.3]
["binance-futures","BNBUSDT",1768154006526,5.54,908.18,908.17,63.18]
["binance-futures","BNBUSDT",1768154087174,22.62,908.1,908.09,31.95]
["binance-futures","BNBUSDT",1768154142301,28.12,908.1,908.09,30.81]
["binance-futures","BNBUSDT",1768154164101,10.21,908.1,908.09,41.34]
["binance-futures","BNBUSDT",1768154222010,57.77,907.86,907.85,22.01]
["binance-futures","BNBUSDT",1768154246971,28.24,907.86,907.85,33.38]
["binance-futures","BNBUSDT",1768154327484,34.9,907.94,907.93,17.91]
["binance-futures","BNBUSDT",1768154391524,70.02,907.71,907.7,9.58]
["binance-futures","BNBUSDT",1768154415094,17.92,907.71,907.7,40.01]
["binance-futures","BNBUSDT",1768154464067,54.01,907.53,907.52,9.4]
["binance-futures","BNBUSDT",1768154520733,28.78,907.1,907.09,42.42]
["binance-futures","BNBUSDT",1768154540243,24.34,907.02,907.01,38.72]
["binance-futures","BNBUSDT",1768154595038,53.72,907.01,907.0,183.73]
["binance-futures","BNBUSDT",1768154618102,102.09,907.01,907.0,181.56]
["binance-futures","BNBUSDT",1768154683166,68.28,906.81,906.8,50.58]
["binance-futures","BNBUSDT",1768154724924,61.37,906.7,906.69,37.57]
["binance-futures","BNBUSDT",1768154747335,69.21,906.53,906.52,11.77]
["binance-futures","BNBUSDT",1768154790552,68.01,906.41,906.4,66.47]
["binance-futures","BNBUSDT",1768154840729,54.91,906.24,906.23,20.01]
["binance-futures","BNBUSDT",1768154861311,73.03,906.39,906.38,0.47]
["binance-futures","BNBUSDT",1768154908636,45.23,906.25,906.24,8.91]
["binance-futures","BNBUSDT",1768154927334,52.7,906.14,906.13,4.59]
["binance-futures","BNBUSDT",1768154971511,33.2,906.1,906.09,13.15]
["binance-futures","BNBUSDT",1768155029920,41.13,906.09,906.08,38.33]
["binance-futures","BNBUSDT",1768155044482,3.91,906.29,906.28,63.5]
["binance-futures","BNBUSDT",1768155089927,72.67,906.26,906.25,3.41]
["binance-futures","BNBUSDT",1768155151293,14.81,906.38,906.37,43.1]
["binance-futures","BNBUSDT",1768155174174,34.12,906.41,906.4,40.06]
["binance-futures","BNBUSDT",1768155240929,74.49,906.35,906.34,15.43]
["binance-futures","BNBUSDT",1768155265123,34.1,906.27,906.26,31.29]
["binance-futures","BNBUSDT",1768155321998,61.61,906.12,906.11,26.47]
["binance-futures","BNBUSDT",1768155393714,25.04,906.05,906.04,156.43]
["binance-futures","BNBUSDT",1768155414453,18.05,905.75,905.74,68.94]
["binance-futures","BNBUSDT",1768155450383,49.18,906.5,906.49,31.8]
["binance-futures","BNBUSDT",1768155470680,40.12,906.44,906.43,19.43]
["binance-futures","BNBUSDT",1768155534120,7.89,906.35,906.34,69.75]
["binance-futures","BNBUSDT",1768155581362,17.62,906.32,906.31,62.98]
["binance-futures","BNBUSDT",1768155608725,31.14,906.41,906.4,38.92]
["binance-futures","BNBUSDT",1768155663218,49.94,905.91,905.9,80.94]
["binance-futures","BNBUSDT",1768155728308,32.11,906.9,906.89,51.58]
["binance-futures","BNBUSDT",1768155752381,49.02,906.93,906.92,37.29]
["binance-futures","BNBUSDT",1768155808642,16.81,907.11,907.1,99.63]
["binance-futures","BNBUSDT",1768155833914,41.96,906.95,906.94,17.83]
["binance-futures","BNBUSDT",1768155902751,20.77,906.74,906.73,43.54]
["binance-futures","BNBUSDT",1768155965425,31.31,907.0,906.99,75.85]
["binance-futures","BNBUSDT",1768155986208,8.55,906.71,906.7,39.9]
["binance-futures","BNBUSDT",1768156036337,47.58,906.83,906.82,6.04]
["binance-futures","BNBUSDT",1768156117532,71.36,907.01,907.0,13.54]
["binance-futures","BNBUSDT",1768156135489,26.03,907.01,907.0,46.42]
["binance-futures","BNBUSDT",1768156201256,37.28,907.02,907.01,7.18]
["binance-futures","BNBUSDT",1768156218895,14.72,906.94,906.93,46.25]
["binance-futures","BNBUSDT",1768156263910,6.39,906.67,906.66,167.98]
["binance-futures","BNBUSDT",1768156326410,17.03,906.41,906.4,36.61]
["binance-futures","BNBUSDT",1768156349967,47.83,906.55,906.54,2.76]
["binance-futures","BNBUSDT",1768156409970,15.26,906.42,906.41,38.6]
["binance-futures","BNBUSDT",1768156434059,39.82,906.62,906.61,18.17]
["binance-futures","BNBUSDT",1768156490971,0.11,906.71,906.7,93.98]
["binance-futures","BNBUSDT",1768156561019,99.42,906.38,906.37,1.93]
["binance-futures","BNBUSDT",1768156576667,0.43,906.15,906.14,82.25]
["binance-futures","BNBUSDT",1768156626236,23.07,905.91,905.9,45.75]
["binance-futures","BNBUSDT",1768156691212,57.6,905.84,905.83,34.92]
["binance-futures","BNBUSDT",1768156714739,41.68,905.84,905.83,41.95]
["binance-futures","BNBUSDT",1768156764701,42.94,906.11,906.1,25.3]
["binance-futures","BNBUSDT",1768156785032,0.91,906.16,906.15,61.71]
["binance-futures","BNBUSDT",1768156840608,89.84,906.14,906.13,3.25]
["binance-futures","BNBUSDT",1768156902831,42.57,906.25,906.24,2.9]
["binance-futures","BNBUSDT",1768156927597,27.8,906.21,906.2,24.07]
["binance-futures","BNBUSDT",1768156992216,24.97,906.11,906.1,41.45]
["binance-futures","BNBUSDT",1768157083225,12.8,906.1,906.09,198.85]
["binance-futures","BNBUSDT",1768157105229,27.78,906.36,906.35,46.58]
["binance-futures","BNBUSDT",1768157171655,56.86,906.41,906.4,0.83]
["binance-futures","BNBUSDT",1768157199838,100.59,906.28,906.27,0.42]
["binance-futures","BNBUSDT",1768157260251,12.87,906.62,906.61,48.44]
["binance-futures","BNBUSDT",1768157330144,28.54,906.61,906.6,26.03]
["binance-futures","BNBUSDT",1768157357533,44.22,906.55,906.54,27.74]
["binance-futures","BNBUSDT",1768157408002,114.79,906.5,906.49,7.54]
["binance-futures","BNBUSDT",1768157481660,11.55,906.37,906.36,121.6]
["binance-futures","BNBUSDT",1768157488530,4.39,906.48,906.47,62.12]
["binance-futures","BNBUSDT",1768157590324,5.21,906.53,906.52,49.54]
["binance-futures","BNBUSDT",1768157620776,12.28,906.53,906.52,55.17]
["binance-futures","BNBUSDT",1768157668375,7.6,906.82,906.81,91.11]
["binance-futures","BNBUSDT",1768157723001,68.05,907.37,907.36,7.87]
["binance-futures","BNBUSDT",1768157741575,31.76,907.45,907.44,16.28]
["binance-futures","BNBUSDT",1768157794520,22.01,907.31,907.3,29.57]
["binance-futures","BNBUSDT",1768157816313,57.31,907.11,907.1,0.11]
["binance-futures","BNBUSDT",1768157869606,81.02,906.81,906.8,9.62]
["binance-futures","BNBUSDT",1768157967253,48.06,906.76,906.75,3.34]
["binance-futures","BNBUSDT",1768158004295,8.29,906.76,906.75,49.77]
["binance-futures","BNBUSDT",1768158066514,58.43,906.7,906.69,12.29]
["binance-futures","BNBUSDT",1768158132570,48.72,906.61,906.6,1.22]
["binance-futures","BNBUSDT",1768158154896,40.98,906.48,906.47,27.92]
["binance-futures","BNBUSDT",1768158203456,15.94,906.41,906.4,130.55]
["binance-futures","BNBUSDT",1768158221080,1.87,906.56,906.55,151.26]
["binance-futures","BNBUSDT",1768158283085,79.16,906.47,906.46,0.27]
["binance-futures","BNBUSDT",1768158356672,16.49,906.41,906.4,166.77]
["binance-futures","BNBUSDT",1768158374819,87.59,906.26,906.25,10.81]
["binance-futures","BNBUSDT",1768158423755,30.07,906.05,906.04,45.1]
["binance-futures","BNBUSDT",1768158491876,4.53,906.01,906.0,90.59]
["binance-futures","BNBUSDT",1768158496921,32.2,905.96,905.95,49.59]
["binance-futures","BNBUSDT",1768158567480,38.11,906.09,906.08,30.6]
["binance-futures","BNBUSDT",1768158590133,38.46,906.09,906.08,32.46]
["binance-futures","BNBUSDT",1768158639725,47.34,906.09,906.08,21.05]
["binance-futures","BNBUSDT",1768158701702,13.23,906.72,906.71,54.97]
["binance-futures","BNBUSDT",1768158721203,21.53,906.71,906.7,45.57]
["binance-futures","BNBUSDT",1768158770341,32.1,906.79,906.78,41.72]
["binance-futures","BNBUSDT",1768158840790,34.7,907.21,907.2,17.4]
["binance-futures","BNBUSDT",1768158846054,9.92,907.24,907.23,64.76]
["binance-futures","BNBUSDT",1768158910060,44.17,907.03,907.02,0.96]
["binance-futures","BNBUSDT",1768158929605,12.82,907.28,907.27,65.37]
["binance-futures","BNBUSDT",1768158979176,59.35,906.79,906.78,18.67]
["binance-futures","BNBUSDT",1768159031455,34.17,906.71,906.7,38.03]
["binance-futures","BNBUSDT",1768159069326,7.38,906.71,906.7,35.23]
["binance-futures","BNBUSDT",1768159155034,39.16,906.75,906.74,21.79]
["binance-futures","BNBUSDT",1768159194226,4.63,906.88,906.87,158.03]
["binance-futures","BNBUSDT",1768159247440,64.75,906.99,906.98,1.24]
["binance-futures","BNBUSDT",1768159335384,28.83,906.82,906.81,52.13]
["binance-futures","BNBUSDT",1768159367038,86.48,906.79,906.78,3.06]
["binance-futures","BNBUSDT",1768159434472,6.82,906.82,906.81,68.41]
["binance-futures","BNBUSDT",1768159509602,18.78,906.45,906.44,35.37]
["binance-futures","BNBUSDT",1768159517829,34.48,906.45,906.44,0.84]
["binance-futures","BNBUSDT",1768159585473,86.59,906.24,906.23,4.37]
["binance-futures","BNBUSDT",1768159610701,25.79,906.2,906.19,34.55]
["binance-futures","BNBUSDT",1768159682655,43.32,906.2,906.19,29.03]
["binance-futures","BNBUSDT",1768159774691,34.05,906.39,906.38,10.0]
["binance-futures","BNBUSDT",1768159803268,80.93,906.31,906.3,1.98]
["binance-futures","BNBUSDT",1768159864635,2.19,906.49,906.48,89.4]
["binance-futures","BNBUSDT",1768159953666,69.03,906.4,906.39,2.29]
["binance-futures","BNBUSDT",1768159962218,49.91,906.36,906.35,32.24]
["binance-futures","BNBUSDT",1768160040870,74.26,906.13,906.12,12.47]
["binance-futures","BNBUSDT",1768160074335,28.16,906.13,906.12,42.76]
["binance-futures","BNBUSDT",1768160127665,21.47,905.94,905.93,52.94]
["binance-futures","BNBUSDT",1768160206011,43.68,906.0,905.99,45.67]
["binance-futures","BNBUSDT",1768160276849,56.86,906.1,906.09,4.47]
["binance-futures","BNBUSDT",1768160305513,58.05,906.02,906.01,33.8]
["binance-futures","BNBUSDT",1768160339846,49.27,906.02,906.01,1.66]
["binance-futures","BNBUSDT",1768160398647,23.54,905.68,905.67,45.01]
["binance-futures","BNBUSDT",1768160467723,17.75,905.68,905.67,168.47]
["binance-futures","BNBUSDT",1768160496347,29.66,905.72,905.71,55.45]
["binance-futures","BNBUSDT",1768160554415,73.04,905.59,905.58,2.15]
["binance-futures","BNBUSDT",1768160641439,75.4,905.58,905.57,4.93]
["binance-futures","BNBUSDT",1768160647872,59.7,905.33,905.32,25.43]
["binance-futures","BNBUSDT",1768160702742,7.73,904.37,904.36,43.22]
["binance-futures","BNBUSDT",1768160718556,38.26,904.5,904.49,6.73]
["binance-futures","BNBUSDT",1768160764439,60.79,904.44,904.43,15.92]
["binance-futures","BNBUSDT",1768160820900,46.18,904.31,904.3,8.92]
["binance-futures","BNBUSDT",1768160839198,0.63,904.44,904.43,51.11]
["binance-futures","BNBUSDT",1768160884899,39.87,904.2,904.19,34.79]
["binance-futures","BNBUSDT",1768160942746,46.08,904.63,904.62,6.51]
["binance-futures","BNBUSDT",1768160948592,42.85,904.63,904.62,31.48]
["binance-futures","BNBUSDT",1768161011052,14.47,904.79,904.78,57.81]
["binance-futures","BNBUSDT",1768161033364,17.22,904.79,904.78,105.48]
["binance-futures","BNBUSDT",1768161088279,8.36,904.63,904.62,73.46]
["binance-futures","BNBUSDT",1768161157791,20.99,904.53,904.52,33.36]
["binance-futures","BNBUSDT",1768161219060,0.51,904.67,904.66,107.69]
["binance-futures","BNBUSDT",1768161241976,73.74,904.82,904.81,12.53]
["binance-futures","BNBUSDT",1768161301971,34.6,904.8,904.79,23.61]
["binance-futures","BNBUSDT",1768161307673,35.99,904.87,904.86,16.6]
["binance-futures","BNBUSDT",1768161386296,66.07,905.03,905.02,29.51]
["binance-futures","BNBUSDT",1768161412521,58.41,905.03,905.02,3.27]
["binance-futures","BNBUSDT",1768161474675,50.06,904.77,904.76,21.39]
["binance-futures","BNBUSDT",1768161560458,15.47,904.77,904.76,41.7]
["binance-futures","BNBUSDT",1768161568269,42.1,904.77,904.76,10.3]
["binance-futures","BNBUSDT",1768161631027,5.84,904.27,904.26,64.11]
["binance-futures","BNBUSDT",1768161645643,18.47,904.83,904.82,5.77]
["binance-futures","BNBUSDT",1768161680928,3.98,904.72,904.71,31.74]
["binance-futures","BNBUSDT",1768161721822,19.79,904.22,904.21,8.86]
["binance-futures","BNBUSDT",1768161760240,7.75,904.36,904.35,42.96]
["binance-futures","BNBUSDT",1768161779292,35.88,904.52,904.51,26.36]
["binance-futures","BNBUSDT",1768161840149,24.7,904.5,904.49,13.1]
["binance-futures","BNBUSDT",1768161844605,25.21,904.5,904.49,9.36]
["binance-futures","BNBUSDT",1768161885510,15.58,904.43,904.42,27.41]
["binance-futures","BNBUSDT",1768161900885,10.52,904.5,904.49,48.73]
["binance-futures","BNBUSDT",1768161934446,19.99,904.24,904.23,8.59]
["binance-futures","BNBUSDT",1768161971215,5.49,902.89,902.88,73.1]
["binance-futures","BNBUSDT",1768161995529,39.69,903.41,903.4,28.6]
["binance-futures","BNBUSDT",1768162011066,31.53,903.45,903.44,37.09]
["binance-futures","BNBUSDT",1768162049433,69.5,902.79,902.78,8.09]
["binance-futures","BNBUSDT",1768162054135,25.7,902.78,902.77,46.52]
["binance-futures","BNBUSDT",1768162105104,56.83,902.69,902.68,18.53]
["binance-futures","BNBUSDT",1768162121927,2.9,902.71,902.7,38.61]
["binance-futures","BNBUSDT",1768162159951,7.78,903.07,903.06,79.71]
["binance-futures","BNBUSDT",1768162216929,13.35,903.08,903.07,53.11]
["binance-futures","BNBUSDT",1768162261203,39.55,903.18,903.17,35.15]
["binance-futures","BNBUSDT",1768162273034,0.04,902.64,902.63,49.97]
["binance-futures","BNBUSDT",1768162317239,26.9,902.91,902.9,27.19]
["binance-futures","BNBUSDT",1768162322625,12.67,902.91,902.9,38.81]
["binance-futures","BNBUSDT",1768162374576,20.45,903.22,903.21,49.75]
["binance-futures","BNBUSDT",1768162417355,47.93,903.58,903.57,11.88]
["binance-futures","BNBUSDT",1768162437074,95.11,903.51,903.5,0.25]
["binance-futures","BNBUSDT",1768162501678,38.49,903.23,903.22,34.41]
["binance-futures","BNBUSDT",1768162505361,22.09,903.04,903.03,31.42]
["binance-futures","BNBUSDT",1768162547649,4.78,902.51,902.5,0.02]
["binance-futures","BNBUSDT",1768162559503,7.74,901.94,901.93,38.05]
["binance-futures","BNBUSDT",1768162589766,35.01,901.77,901.76,34.86]
["binance-futures","BNBUSDT",1768162626947,76.9,901.3,901.29,3.5]
["binance-futures","BNBUSDT",1768162650406,68.76,901.16,901.15,7.13]
["binance-futures","BNBUSDT",1768162661622,34.1,901.6,901.59,19.64]
["binance-futures","BNBUSDT",1768162701094,79.73,901.58,901.57,6.58]
["binance-futures","BNBUSDT",1768162705068,50.87,901.5,901.49,24.2]
["binance-futures","BNBUSDT",1768162746168,4.91,901.57,901.56,50.51]
["binance-futures","BNBUSDT",1768162780551,29.0,901.79,901.78,14.18]
["binance-futures","BNBUSDT",1768162797756,27.62,901.72,901.71,6.29]
["binance-futures","BNBUSDT",1768162844652,63.25,901.81,901.8,8.34]
["binance-futures","BNBUSDT",1768162877092,20.89,902.16,902.15,63.08]
["binance-futures","BNBUSDT",1768162890969,43.77,902.27,902.26,8.2]
["binance-futures","BNBUSDT",1768162932813,26.09,902.45,902.44,34.1]
["binance-futures","BNBUSDT",1768162938396,15.3,902.6,902.59,60.89]
["binance-futures","BNBUSDT",1768162983838,2.82,902.95,902.94,66.15]
["binance-futures","BNBUSDT",1768163020963,7.13,902.89,902.88,170.5]
["binance-futures","BNBUSDT",1768163040126,42.87,902.92,902.91,3.78]
["binance-futures","BNBUSDT",1768163085017,17.99,901.96,901.95,24.58]
["binance-futures","BNBUSDT",1768163125191,4.57,901.91,901.9,62.34]
["binance-futures","BNBUSDT",1768163144276,36.49,901.99,901.98,136.29]
["binance-futures","BNBUSDT",1768163161798,24.82,902.02,902.01,51.23]
["binance-futures","BNBUSDT",1768163201625,78.37,902.39,902.38,19.79]
["binance-futures","BNBUSDT",1768163260804,36.34,902.05,902.04,28.99]
["binance-futures","BNBUSDT",1768163311335,25.67,902.39,902.38,77.86]
["binance-futures","BNBUSDT",1768163330745,5.24,902.39,902.38,55.48]
["binance-futures","BNBUSDT",1768163386546,47.92,902.02,902.01,25.98]
["binance-futures","BNBUSDT",1768163392176,34.03,902.02,902.01,15.58]
["binance-futures","BNBUSDT",1768163441857,2.51,901.61,901.6,54.5]
["binance-futures","BNBUSDT",1768163483401,46.37,901.64,901.63,4.35]
["binance-futures","BNBUSDT",1768163501433,45.6,901.41,901.4,1.52]
["binance-futures","BNBUSDT",1768163544812,25.72,901.17,901.16,66.77]
["binance-futures","BNBUSDT",1768163579030,0.01,902.05,902.04,70.94]
["binance-futures","BNBUSDT",1768163594813,38.96,902.09,902.08,14.18]
["binance-futures","BNBUSDT",1768163641141,48.95,901.93,901.92,6.37]
["binance-futures","BNBUSDT",1768163646375,7.78,901.87,901.86,63.98]
["binance-futures","BNBUSDT",1768163705393,51.66,902.19,902.18,17.69]
["binance-futures","BNBUSDT",1768163745525,91.12,901.71,901.7,18.36]
["binance-futures","BNBUSDT",1768163766235,8.15,901.8,901.79,40.39]
["binance-futures","BNBUSDT",1768163819140,0.3,902.08,902.07,67.98]
["binance-futures","BNBUSDT",1768163861324,65.57,902.09,902.08,28.23]
["binance-futures","BNBUSDT",1768163885391,25.27,902.1,902.09,59.43]
["binance-futures","BNBUSDT",1768163945068,34.71,901.52,901.51,28.0]
["binance-futures","BNBUSDT",1768163948344,28.84,901.52,901.51,44.47]
["binance-futures","BNBUSDT",1768164010951,66.7,901.51,901.5,44.5]
["binance-futures","BNBUSDT",1768164063596,6.84,901.53,901.52,67.9]
["binance-futures","BNBUSDT",1768164082968,80.76,901.75,901.74,16.54]
["binance-futures","BNBUSDT",1768164134577,59.54,901.65,901.64,7.58]
["binance-futures","BNBUSDT",1768164138530,85.41,901.55,901.54,2.01]
["binance-futures","BNBUSDT",1768164195636,22.8,901.37,901.36,49.31]
["binance-futures","BNBUSDT",1768164240100,20.87,901.24,901.23,46.55]
["binance-futures","BNBUSDT",1768164257476,36.02,901.38,901.37,57.62]
["binance-futures","BNBUSDT",1768164309439,16.58,901.38,901.37,57.6]
["binance-futures","BNBUSDT",1768164355411,52.64,901.72,901.71,25.38]
["binance-futures","BNBUSDT",1768164373992,59.03,901.72,901.71,6.27]
["binance-futures","BNBUSDT",1768164425959,9.22,901.83,901.82,51.23]
["binance-futures","BNBUSDT",1768164431577,5.88,901.83,901.82,57.16]
["binance-futures","BNBUSDT",1768164481227,72.32,901.71,901.7,16.54]
["binance-futures","BNBUSDT",1768164530569,16.91,901.71,901.7,55.7]
["binance-futures","BNBUSDT",1768164548447,32.41,901.94,901.93,36.93]
["binance-futures","BNBUSDT",1768164607507,52.62,902.01,902.0,22.11]
["binance-futures","BNBUSDT",1768164660798,18.47,902.12,902.11,66.48]
["binance-futures","BNBUSDT",1768164679659,19.73,902.12,902.11,26.69]
["binance-futures","BNBUSDT",1768164727049,18.67,902.16,902.15,61.94]
["binance-futures","BNBUSDT",1768164752447,41.39,902.16,902.15,7.51]
["binance-futures","BNBUSDT",1768164825668,38.83,902.55,902.54,27.2]
["binance-futures","BNBUSDT",1768164873466,19.03,902.34,902.33,53.94]
["binance-futures","BNBUSDT",1768164897566,22.43,902.43,902.42,28.6]
["binance-futures","BNBUSDT",1768164960325,29.87,902.57,902.56,26.27]
["binance-futures","BNBUSDT",1768165011953,20.69,902.65,902.64,41.78]
["binance-futures","BNBUSDT",1768165031202,38.88,902.65,902.64,10.18]
["binance-futures","BNBUSDT",1768165080642,5.5,903.08,903.03,9.92]
["binance-futures","BNBUSDT",1768165097383,67.7,902.88,902.87,9.41]
["binance-futures","BNBUSDT",1768165175417,35.53,902.91,902.9,157.04]
["binance-futures","BNBUSDT",1768165214822,23.13,901.98,901.97,56.03]
["binance-futures","BNBUSDT",1768165229438,8.22,901.88,901.87,57.29]
["binance-futures","BNBUSDT",1768165279071,46.82,901.88,901.87,7.5]
["binance-futures","BNBUSDT",1768165284646,49.61,901.88,901.87,1.31]
["binance-futures","BNBUSDT",1768165336985,25.12,902.02,902.01,36.68]
["binance-futures","BNBUSDT",1768165382030,28.53,901.79,901.78,27.51]
["binance-futures","BNBUSDT",1768165398896,9.41,901.79,901.78,62.69]
["binance-futures","BNBUSDT",1768165446791,63.32,901.21,901.2,22.25]
["binance-futures","BNBUSDT",1768165474443,9.64,900.95,900.94,160.88]
["binance-futures","BNBUSDT",1768165488010,36.47,900.88,900.87,137.12]
["binance-futures","BNBUSDT",1768165517520,30.96,900.97,900.96,15.15]
["binance-futures","BNBUSDT",1768165531955,36.93,901.12,901.11,49.99]
["binance-futures","BNBUSDT",1768165575255,1.78,901.01,901.0,89.38]
["binance-futures","BNBUSDT",1768165609421,10.69,901.34,901.33,59.2]
["binance-futures","BNBUSDT",1768165624983,42.51,901.3,901.29,35.18]
["binance-futures","BNBUSDT",1768165675902,40.9,901.22,901.21,16.94]
["binance-futures","BNBUSDT",1768165716808,51.48,901.31,901.3,19.17]
["binance-futures","BNBUSDT",1768165734653,42.42,901.18,901.17,38.16]
["binance-futures","BNBUSDT",1768165780256,25.95,900.98,900.97,27.1]
["binance-futures","BNBUSDT",1768165801704,27.26,900.87,900.86,30.68]
["binance-futures","BNBUSDT",1768165860283,9.23,900.93,900.92,57.18]
["binance-futures","BNBUSDT",1768165904130,9.93,900.96,900.95,81.6]
["binance-futures","BNBUSDT",1768165922585,39.21,900.96,900.95,31.13]
["binance-futures","BNBUSDT",1768165976630,21.86,900.96,900.95,41.51]
["binance-futures","BNBUSDT",1768166029657,26.36,901.26,901.25,60.57]
["binance-futures","BNBUSDT",1768166052667,5.83,901.11,901.1,52.36]
["binance-futures","BNBUSDT",1768166106224,7.99,901.29,901.28,83.0]
["binance-futures","BNBUSDT",1768166126473,0.95,901.46,901.45,64.06]
["binance-futures","BNBUSDT",1768166177762,35.47,901.7,901.69,30.06]
["binance-futures","BNBUSDT",1768166219067,26.12,902.01,902.0,28.1]
["binance-futures","BNBUSDT",1768166240331,2.86,902.01,902.0,82.6]
["binance-futures","BNBUSDT",1768166282411,25.28,901.97,901.96,31.49]
["binance-futures","BNBUSDT",1768166323376,43.12,902.19,902.18,31.15]
["binance-futures","BNBUSDT",1768166369475,44.03,902.11,902.1,32.26]
["binance-futures","BNBUSDT",1768166419825,15.25,901.99,901.98,149.17]
["binance-futures","BNBUSDT",1768166441118,38.73,901.99,901.98,116.18]
["binance-futures","BNBUSDT",1768166494640,0.05,901.78,901.77,54.07]
["binance-futures","BNBUSDT",1768166547694,31.43,901.71,901.7,17.99]
["binance-futures","BNBUSDT",1768166579558,37.63,901.85,901.84,10.41]
["binance-futures","BNBUSDT",1768166629842,24.2,901.85,901.84,27.61]
["binance-futures","BNBUSDT",1768166647357,0.85,902.0,901.99,55.2]
["binance-futures","BNBUSDT",1768166717148,3.07,902.2,902.19,110.39]
["binance-futures","BNBUSDT",1768166764367,68.3,902.36,902.35,2.4]
["binance-futures","BNBUSDT",1768166784429,17.18,902.36,902.35,50.81]
["binance-futures","BNBUSDT",1768166848975,8.24,902.37,902.36,28.5]
["binance-futures","BNBUSDT",1768166923117,38.98,902.48,902.47,33.75]
["binance-futures","BNBUSDT",1768166941779,46.27,902.74,902.73,23.73]
["binance-futures","BNBUSDT",1768166994713,35.79,902.56,902.55,36.04]
["binance-futures","BNBUSDT",1768167013442,4.1,902.73,902.72,41.14]
["binance-futures","BNBUSDT",1768167067045,27.23,903.48,903.47,43.19]
["binance-futures","BNBUSDT",1768167107351,69.75,903.48,903.47,30.06]
["binance-futures","BNBUSDT",1768167123298,67.19,903.32,903.31,25.74]
["binance-futures","BNBUSDT",1768167159128,38.54,902.96,902.95,45.13]
["binance-futures","BNBUSDT",1768167184638,51.8,902.96,902.95,44.91]
["binance-futures","BNBUSDT",1768167252940,111.5,903.34,903.33,144.68]
["binance-futures","BNBUSDT",1768167294471,41.16,903.56,903.55,23.62]
["binance-futures","BNBUSDT",1768167312642,9.25,903.65,903.64,67.04]
["binance-futures","BNBUSDT",1768167378187,29.93,903.34,903.33,134.88]
["binance-futures","BNBUSDT",1768167432412,36.75,903.14,903.13,43.54]
["binance-futures","BNBUSDT",1768167456534,0.41,903.15,903.14,80.71]
["binance-futures","BNBUSDT",1768167509236,1.88,903.08,903.07,71.74]
["binance-futures","BNBUSDT",1768167540010,5.33,903.21,903.2,106.33]
["binance-futures","BNBUSDT",1768167621118,7.91,903.21,903.2,61.01]
["binance-futures","BNBUSDT",1768167674151,0.17,903.46,903.45,146.61]
["binance-futures","BNBUSDT",1768167690073,0.11,903.6,903.59,79.23]
["binance-futures","BNBUSDT",1768167737337,43.0,903.86,903.85,7.5]
["binance-futures","BNBUSDT",1768167805652,8.71,903.83,903.82,47.3]
["binance-futures","BNBUSDT",1768167830237,50.44,903.83,903.82,6.41]
["binance-futures","BNBUSDT",1768167888361,9.21,903.86,903.85,73.28]
["binance-futures","BNBUSDT",1768167910365,36.34,904.13,904.12,56.57]
["binance-futures","BNBUSDT",1768167972029,38.13,904.05,904.04,45.91]
["binance-futures","BNBUSDT",1768168015608,1.45,904.46,904.45,67.4]
["binance-futures","BNBUSDT",1768168030527,16.56,904.76,904.75,81.77]
["binance-futures","BNBUSDT",1768168069580,29.48,905.12,905.11,32.14]
["binance-futures","BNBUSDT",1768168129596,42.26,905.39,905.38,32.55]
["binance-futures","BNBUSDT",1768168148601,29.17,905.68,905.67,33.67]
["binance-futures","BNBUSDT",1768168194312,25.07,905.73,905.72,37.1]
["binance-futures","BNBUSDT",1768168216764,33.97,905.75,905.74,29.26]
["binance-futures","BNBUSDT",1768168257232,51.97,905.48,905.47,20.3]
["binance-futures","BNBUSDT",1768168320809,49.77,905.08,905.07,22.14]
["binance-futures","BNBUSDT",1768168340031,31.78,905.12,905.11,26.02]
["binance-futures","BNBUSDT",1768168396491,35.81,905.45,905.44,35.55]
["binance-futures","BNBUSDT",1768168412488,56.12,905.53,905.52,1.71]
["binance-futures","BNBUSDT",1768168480345,11.12,905.17,905.16,40.87]
["binance-futures","BNBUSDT",1768168530231,35.17,905.32,905.31,22.16]
["binance-futures","BNBUSDT",1768168553867,22.77,904.99,904.98,60.54]
["binance-futures","BNBUSDT",1768168598058,41.75,905.44,905.43,18.84]
["binance-futures","BNBUSDT",1768168657001,46.43,905.72,905.71,1.8]
["binance-futures","BNBUSDT",1768168674162,57.11,905.56,905.55,12.47]
["binance-futures","BNBUSDT",1768168746253,16.53,905.4,905.39,55.72]
["binance-futures","BNBUSDT",1768168779956,48.24,905.4,905.39,25.05]
["binance-futures","BNBUSDT",1768168842777,67.17,905.11,905.1,15.68]
["binance-futures","BNBUSDT",1768168887956,72.42,904.71,904.7,1.13]
["binance-futures","BNBUSDT",1768168906378,71.61,904.17,904.16,14.85]
["binance-futures","BNBUSDT",1768168953028,45.21,904.02,904.01,34.93]
["binance-futures","BNBUSDT",1768169003625,49.06,903.85,903.84,17.13]
["binance-futures","BNBUSDT",1768169027158,51.72,903.82,903.81,0.79]
["binance-futures","BNBUSDT",1768169066288,60.79,903.71,903.7,81.94]
["binance-futures","BNBUSDT",1768169080793,59.7,903.71,903.7,67.46]
["binance-futures","BNBUSDT",1768169111096,38.19,903.34,903.33,1.06]
["binance-futures","BNBUSDT",1768169151477,39.78,903.03,903.02,40.13]
["binance-futures","BNBUSDT",1768169165000,6.29,902.89,902.88,41.14]
["binance-futures","BNBUSDT",1768169209088,42.45,903.0,902.99,2.29]
["binance-futures","BNBUSDT",1768169269446,44.7,903.03,903.02,15.02]
["binance-futures","BNBUSDT",1768169288204,41.16,903.2,903.19,10.1]
["binance-futures","BNBUSDT",1768169325135,15.62,902.1,902.09,37.11]
["binance-futures","BNBUSDT",1768169337820,12.8,902.2,902.19,71.69]
["binance-futures","BNBUSDT",1768169377547,33.05,902.4,902.39,58.8]
["binance-futures","BNBUSDT",1768169440196,59.4,902.01,902.0,88.93]
["binance-futures","BNBUSDT",1768169457833,2.15,902.06,902.05,62.09]
["binance-futures","BNBUSDT",1768169499425,18.89,901.97,901.96,30.39]
["binance-futures","BNBUSDT",1768169520972,46.34,902.09,902.08,13.47]
["binance-futures","BNBUSDT",1768169576497,30.92,902.09,902.08,60.19]
["binance-futures","BNBUSDT",1768169610332,41.34,902.16,902.15,31.9]
["binance-futures","BNBUSDT",1768169625465,15.78,902.51,902.5,59.17]
["binance-futures","BNBUSDT",1768169666007,12.02,902.73,902.72,87.1]
["binance-futures","BNBUSDT",1768169716933,7.13,902.62,902.61,64.7]
["binance-futures","BNBUSDT",1768169733882,36.51,902.85,902.84,8.86]
["binance-futures","BNBUSDT",1768169774933,51.35,902.99,902.98,30.62]
["binance-futures","BNBUSDT",1768169795023,2.93,902.6,902.59,59.86]
["binance-futures","BNBUSDT",1768169840605,62.37,902.29,902.28,13.9]
["binance-futures","BNBUSDT",1768169898603,31.82,902.09,902.08,20.4]
["binance-futures","BNBUSDT",1768169922723,22.32,902.13,902.12,54.64]
["binance-futures","BNBUSDT",1768169975753,45.33,902.07,902.06,8.84]
["binance-futures","BNBUSDT",1768170031261,27.11,902.62,902.61,38.76]
["binance-futures","BNBUSDT",1768170052328,22.3,902.75,902.74,43.86]
["binance-futures","BNBUSDT",1768170111481,20.69,902.92,902.91,32.54]
["binance-futures","BNBUSDT",1768170133946,2.59,902.82,902.81,55.61]
["binance-futures","BNBUSDT",1768170199627,12.6,903.14,903.13,68.44]
["binance-futures","BNBUSDT",1768170256687,37.45,903.46,903.45,13.15]
["binance-futures","BNBUSDT",1768170277378,42.13,903.46,903.45,11.44]
["binance-futures","BNBUSDT",1768170327162,40.37,903.7,903.69,16.08]
["binance-futures","BNBUSDT",1768170392093,28.93,903.92,903.91,40.12]
["binance-futures","BNBUSDT",1768170401093,30.33,903.92,903.91,50.22]
["binance-futures","BNBUSDT",1768170462611,41.09,904.05,904.04,12.3]
["binance-futures","BNBUSDT",1768170486424,58.56,904.01,904.0,46.86]
["binance-futures","BNBUSDT",1768170540716,3.24,904.01,904.0,148.83]
["binance-futures","BNBUSDT",1768170607949,47.52,903.61,903.6,1.66]
["binance-futures","BNBUSDT",1768170623870,49.31,903.65,903.64,13.98]
["binance-futures","BNBUSDT",1768170674514,34.88,904.09,904.08,59.0]
["binance-futures","BNBUSDT",1768170695863,33.57,904.3,904.29,42.72]
["binance-futures","BNBUSDT",1768170732214,30.52,904.0,903.99,22.84]
["binance-futures","BNBUSDT",1768170811593,32.85,903.75,903.74,54.34]
["binance-futures","BNBUSDT",1768170837623,48.19,904.15,904.14,18.85]
["binance-futures","BNBUSDT",1768170903143,13.25,903.7,903.69,11.95]
["binance-futures","BNBUSDT",1768170973093,15.66,903.47,903.46,35.6]
["binance-futures","BNBUSDT",1768171003708,30.09,903.53,903.52,19.07]
["binance-futures","BNBUSDT",1768171051245,9.65,902.88,902.87,21.06]
["binance-futures","BNBUSDT",1768171077950,7.11,902.97,902.96,70.0]
["binance-futures","BNBUSDT",1768171136416,17.01,903.55,903.54,39.48]
["binance-futures","BNBUSDT",1768171204174,38.14,903.99,903.98,2.72]
["binance-futures","BNBUSDT",1768171241439,23.69,903.44,903.43,17.15]
["binance-futures","BNBUSDT",1768171290106,29.75,904.06,904.05,0.53]
["binance-futures","BNBUSDT",1768171354182,19.33,904.18,904.17,12.86]
["binance-futures","BNBUSDT",1768171362339,20.18,904.18,904.17,20.88]
["binance-futures","BNBUSDT",1768171433354,7.46,904.47,904.46,38.74]
["binance-futures","BNBUSDT",1768171451324,0.6,904.61,904.6,81.6]
["binance-futures","BNBUSDT",1768171517446,26.91,904.35,904.34,63.51]
["binance-futures","BNBUSDT",1768171617341,10.75,904.55,904.54,28.54]
["binance-futures","BNBUSDT",1768171646064,3.11,904.62,904.61,52.36]
["binance-futures","BNBUSDT",1768171708367,14.12,904.77,904.76,20.45]
["binance-futures","BNBUSDT",1768171730052,11.73,904.77,904.76,13.35]
["binance-futures","BNBUSDT",1768171783285,12.95,904.31,904.3,10.69]
["binance-futures","BNBUSDT",1768171864363,15.77,903.85,903.84,0.42]
["binance-futures","BNBUSDT",1768171889419,37.68,903.85,903.84,10.83]
["binance-futures","BNBUSDT",1768171959580,1.48,903.76,903.75,33.94]
["binance-futures","BNBUSDT",1768172027862,10.28,904.13,904.12,7.39]
["binance-futures","BNBUSDT",1768172035759,16.17,904.13,904.12,6.04]
["binance-futures","BNBUSDT",1768172108055,7.02,903.44,903.43,30.36]
["binance-futures","BNBUSDT",1768172128800,27.96,903.62,903.61,2.92]
["binance-futures","BNBUSDT",1768172177504,11.3,903.56,903.55,24.98]
["binance-futures","BNBUSDT",1768172244056,23.93,903.68,903.67,3.06]
["binance-futures","BNBUSDT",1768172267952,31.6,903.61,903.6,0.68]
["binance-futures","BNBUSDT",1768172328671,26.86,903.59,903.58,20.45]
["binance-futures","BNBUSDT",1768172392351,32.72,903.23,903.22,18.3]
["binance-futures","BNBUSDT",1768172398755,42.85,903.23,903.22,4.41]
["binance-futures","BNBUSDT",1768172457899,8.77,902.68,902.67,2.39]
["binance-futures","BNBUSDT",1768172475040,15.67,902.85,902.84,36.31]
["binance-futures","BNBUSDT",1768172528171,18.03,902.7,902.69,20.23]
["binance-futures","BNBUSDT",1768172576892,12.18,901.72,901.71,47.95]
["binance-futures","BNBUSDT",1768172589832,25.47,901.6,901.59,0.94]
["binance-futures","BNBUSDT",1768172622895,65.98,902.02,902.01,23.72]
["binance-futures","BNBUSDT",1768172657337,4.97,900.84,900.83,32.09]
["binance-futures","BNBUSDT",1768172660464,22.71,901.02,901.01,4.3]
["binance-futures","BNBUSDT",1768172699207,33.23,900.81,900.8,26.75]
["binance-futures","BNBUSDT",1768172710468,71.12,899.81,899.8,45.68]
["binance-futures","BNBUSDT",1768172735895,66.66,899.38,899.37,31.83]
["binance-futures","BNBUSDT",1768172772980,4.51,899.39,899.38,35.07]
["binance-futures","BNBUSDT",1768172776809,21.67,899.39,899.38,37.06]
["binance-futures","BNBUSDT",1768172820346,63.41,899.21,899.2,0.75]
["binance-futures","BNBUSDT",1768172832883,8.5,899.48,899.47,51.25]
["binance-futures","BNBUSDT",1768172868704,409.98,900.0,899.99,9.6]
["binance-futures","BNBUSDT",1768172905877,14.72,900.6,900.59,63.32]
["binance-futures","BNBUSDT",1768172922047,1.04,900.51,900.5,71.41]
["binance-futures","BNBUSDT",1768172953420,8.45,900.69,900.68,40.27]
["binance-futures","BNBUSDT",1768172998565,4.74,900.99,900.98,89.67]
["binance-futures","BNBUSDT",1768173001986,51.78,901.16,901.15,2.85]
["binance-futures","BNBUSDT",1768173039962,50.24,901.91,901.9,21.84]
["binance-futures","BNBUSDT",1768173051132,3.58,902.43,902.42,63.96]
["binance-futures","BNBUSDT",1768173083425,60.77,901.91,901.9,6.61]
["binance-futures","BNBUSDT",1768173123848,55.5,901.91,901.9,15.09]
["binance-futures","BNBUSDT",1768173139180,47.79,901.6,901.59,5.29]
["binance-futures","BNBUSDT",1768173173471,0.57,902.44,902.43,47.87]
["binance-futures","BNBUSDT",1768173219690,22.33,902.4,902.39,34.31]
["binance-futures","BNBUSDT",1768173225362,0.73,902.45,902.44,45.1]
["binance-futures","BNBUSDT",1768173273861,3.04,902.87,902.86,68.39]
["binance-futures","BNBUSDT",1768173287433,6.01,903.48,903.47,49.7]
["binance-futures","BNBUSDT",1768173315460,0.72,903.9,903.89,38.62]
["binance-futures","BNBUSDT",1768173351036,23.04,903.42,903.41,6.27]
["binance-futures","BNBUSDT",1768173384565,5.56,903.43,903.42,35.37]
["binance-futures","BNBUSDT",1768173396684,23.32,903.59,903.58,10.63]
["binance-futures","BNBUSDT",1768173434651,24.59,904.22,904.21,4.75]
["binance-futures","BNBUSDT",1768173437970,41.36,904.26,904.25,0.06]
["binance-futures","BNBUSDT",1768173473944,49.56,904.28,904.27,16.4]
["binance-futures","BNBUSDT",1768173486261,16.8,903.9,903.89,18.8]
["binance-futures","BNBUSDT",1768173514215,47.17,904.64,904.63,13.47]
["binance-futures","BNBUSDT",1768173553980,25.2,904.77,904.76,9.86]
["binance-futures","BNBUSDT",1768173557575,5.62,904.85,904.84,39.96]
["binance-futures","BNBUSDT",1768173599487,3.28,904.86,904.85,71.78]
["binance-futures","BNBUSDT",1768173621056,25.71,904.72,904.71,17.65]
["binance-futures","BNBUSDT",1768173638362,4.61,904.45,904.44,45.32]
["binance-futures","BNBUSDT",1768173677493,6.5,903.92,903.91,62.49]
["binance-futures","BNBUSDT",1768173710045,62.64,903.53,903.52,3.18]
["binance-futures","BNBUSDT",1768173725799,22.62,903.67,903.66,18.34]
["binance-futures","BNBUSDT",1768173770926,8.88,902.96,902.95,2.33]
["binance-futures","BNBUSDT",1768173775550,10.89,902.96,902.95,25.16]
["binance-futures","BNBUSDT",1768173824050,17.28,903.35,903.34,15.49]
["binance-futures","BNBUSDT",1768173842072,38.28,903.47,903.46,5.11]
["binance-futures","BNBUSDT",1768173889047,60.72,903.13,903.12,5.15]
["binance-futures","BNBUSDT",1768173949044,2.72,902.89,902.88,42.75]
["binance-futures","BNBUSDT",1768173985795,58.37,903.49,903.48,0.8]
["binance-futures","BNBUSDT",1768174008026,6.34,903.32,903.31,21.73]
["binance-futures","BNBUSDT",1768174068708,3.77,903.01,903.0,56.84]
["binance-futures","BNBUSDT",1768174074947,7.74,903.12,903.11,31.01]
["binance-futures","BNBUSDT",1768174126926,13.67,903.37,903.36,29.22]
["binance-futures","BNBUSDT",1768174145829,52.57,903.37,903.36,16.8]
["binance-futures","BNBUSDT",1768174194680,63.79,903.15,903.14,18.36]
["binance-futures","BNBUSDT",1768174242195,6.76,903.07,903.06,18.49]
["binance-futures","BNBUSDT",1768174280714,7.39,903.34,903.33,33.15]
["binance-futures","BNBUSDT",1768174295919,5.31,903.55,903.54,57.66]
["binance-futures","BNBUSDT",1768174310366,32.14,903.69,903.68,7.65]
["binance-futures","BNBUSDT",1768174350030,23.88,904.05,904.04,44.28]
["binance-futures","BNBUSDT",1768174399507,21.13,904.3,904.29,9.44]
["binance-futures","BNBUSDT",1768174440000,4.1,904.58,904.57,37.22]
["binance-futures","BNBUSDT",1768174458943,30.75,904.18,904.17,25.22]
["binance-futures","BNBUSDT",1768174519202,14.35,903.75,903.74,13.66]
["binance-futures","BNBUSDT",1768174526007,10.97,903.75,903.74,18.8]
["binance-futures","BNBUSDT",1768174579655,13.93,903.43,903.42,34.56]
["binance-futures","BNBUSDT",1768174605319,28.74,903.6,903.59,13.52]
["binance-futures","BNBUSDT",1768174651044,35.49,903.28,903.27,17.22]
["binance-futures","BNBUSDT",1768174730323,25.84,903.41,903.4,44.28]
["binance-futures","BNBUSDT",1768174779654,37.53,903.4,903.39,6.19]
["binance-futures","BNBUSDT",1768174802808,63.74,903.36,903.35,2.25]
["binance-futures","BNBUSDT",1768174861716,38.22,903.66,903.65,34.86]
["binance-futures","BNBUSDT",1768174866423,15.13,903.82,903.81,45.07]
["binance-futures","BNBUSDT",1768174926418,50.47,903.43,903.42,4.69]
["binance-futures","BNBUSDT",1768174985407,7.21,903.6,903.59,39.34]
["binance-futures","BNBUSDT",1768174999588,46.2,903.82,903.81,4.5]
["binance-futures","BNBUSDT",1768175048667,11.46,904.33,904.32,38.01]
["binance-futures","BNBUSDT",1768175095853,34.96,904.19,904.18,25.13]
["binance-futures","BNBUSDT",1768175110028,5.83,903.97,903.96,64.4]
["binance-futures","BNBUSDT",1768175167161,9.79,903.92,903.91,23.66]
["binance-futures","BNBUSDT",1768175177849,11.71,904.05,904.04,36.54]
["binance-futures","BNBUSDT",1768175227562,10.64,904.06,904.05,34.62]
["binance-futures","BNBUSDT",1768175268385,0.09,904.41,904.4,64.67]
["binance-futures","BNBUSDT",1768175285383,12.14,904.16,904.15,29.17]
["binance-futures","BNBUSDT",1768175351554,17.72,904.49,904.48,16.52]
["binance-futures","BNBUSDT",1768175357456,18.88,904.26,904.25,21.57]
["binance-futures","BNBUSDT",1768175415634,6.26,904.05,904.04,40.62]
["binance-futures","BNBUSDT",1768175439231,27.75,904.33,904.32,0.3]
["binance-futures","BNBUSDT",1768175480571,17.22,904.33,904.32,12.64]
["binance-futures","BNBUSDT",1768175535529,16.99,904.41,904.4,42.02]
["binance-futures","BNBUSDT",1768175580540,25.42,904.34,904.33,23.95]
["binance-futures","BNBUSDT",1768175604311,32.2,904.49,904.48,4.41]
["binance-futures","BNBUSDT",1768175668247,26.88,904.55,904.54,36.11]
["binance-futures","BNBUSDT",1768175673339,2.09,904.55,904.54,38.51]
["binance-futures","BNBUSDT",1768175726322,25.44,904.59,904.58,20.49]
["binance-futures","BNBUSDT",1768175775822,0.04,904.48,904.47,1.33]
["binance-futures","BNBUSDT",1768175798567,16.8,904.59,904.58,10.58]
["binance-futures","BNBUSDT",1768175856850,53.51,904.17,904.16,19.64]
["binance-futures","BNBUSDT",1768175902433,3.72,904.57,904.56,53.81]
["binance-futures","BNBUSDT",1768175920298,55.54,904.52,904.51,1.17]
["binance-futures","BNBUSDT",1768175940476,34.83,904.39,904.38,30.23]
["binance-futures","BNBUSDT",1768175940530,27.17,904.39,904.38,38.24]
["binance-futures","BNBUSDT",1768175940581,27.42,904.39,904.38,38.24]
["binance-futures","BNBUSDT",1768175940631,27.99,904.39,904.38,38.24]
["binance-futures","BNBUSDT",1768175940686,28.67,904.39,904.38,38.26]
["binance-futures","BNBUSDT",1768175940745,35.28,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175940843,35.47,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175940904,35.48,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175941008,35.49,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175941117,40.15,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175941164,35.11,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175941389,35.21,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175941489,35.18,904.39,904.38,26.01]
["binance-futures","BNBUSDT",1768175941783,34.49,904.39,904.38,25.99]
["binance-futures","BNBUSDT",1768175941882,35.16,904.39,904.38,25.99]
["binance-futures","BNBUSDT",1768175941948,34.46,904.39,904.38,25.87]
["binance-futures","BNBUSDT",1768175942067,34.45,904.39,904.38,25.87]
["binance-futures","BNBUSDT",1768175942252,35.17,904.39,904.38,28.41]
["binance-futures","BNBUSDT",1768175942323,36.13,904.39,904.38,28.43]
["binance-futures","BNBUSDT",1768175942383,33.37,904.39,904.38,28.43]
["binance-futures","BNBUSDT",1768175942505,33.37,904.39,904.38,28.82]
["binance-futures","BNBUSDT",1768175942553,33.75,904.39,904.38,28.82]
["binance-futures","BNBUSDT",1768175942629,33.74,904.39,904.38,28.82]
["binance-futures","BNBUSDT",1768175942686,33.74,904.39,904.38,28.94]
["binance-futures","BNBUSDT",1768175942789,33.74,904.39,904.38,26.37]
["binance-futures","BNBUSDT",1768175942877,33.74,904.39,904.38,26.38]
["binance-futures","BNBUSDT",1768175942939,33.75,904.39,904.38,26.38]
["binance-futures","BNBUSDT",1768175943111,33.75,904.39,904.38,31.93]
["binance-futures","BNBUSDT",1768175943205,30.89,904.39,904.38,31.91]
["binance-futures","BNBUSDT",1768175943334,29.96,904.39,904.38,31.91]
["binance-futures","BNBUSDT",1768175943384,29.96,904.39,904.38,31.93]
["binance-futures","BNBUSDT",1768175943508,29.97,904.39,904.38,32.17]
["binance-futures","BNBUSDT",1768175943857,29.96,904.39,904.38,32.17]
["binance-futures","BNBUSDT",1768175944035,24.68,904.39,904.38,36.33]
["binance-futures","BNBUSDT",1768175944082,25.5,904.39,904.38,36.33]
["binance-futures","BNBUSDT",1768175944133,15.88,904.39,904.38,36.57]
["binance-futures","BNBUSDT",1768175944191,15.95,904.39,904.38,36.9]
["binance-futures","BNBUSDT",1768175944313,15.14,904.39,904.38,39.49]
["binance-futures","BNBUSDT",1768175944425,15.13,904.39,904.38,39.49]
["binance-futures","BNBUSDT",1768175944631,14.11,904.39,904.38,39.49]
["binance-futures","BNBUSDT",1768175944764,14.12,904.39,904.38,39.49]
["binance-futures","BNBUSDT",1768175944811,13.76,904.39,904.38,39.49]
["binance-futures","BNBUSDT",1768175945015,14.83,904.39,904.38,39.49]
["binance-futures","BNBUSDT",1768175945205,14.84,904.39,904.38,39.25]
["binance-futures","BNBUSDT",1768175945340,14.2,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175945392,14.21,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175945633,14.2,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175945916,13.99,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175945951,14.21,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946098,13.89,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946126,14.31,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946214,14.3,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946518,14.1,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946575,14.31,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946685,14.32,904.39,904.38,39.0]
["binance-futures","BNBUSDT",1768175946765,14.32,904.39,904.38,38.99]
["binance-futures","BNBUSDT",1768175946807,14.66,904.39,904.38,39.23]
["binance-futures","BNBUSDT",1768175946867,14.65,904.39,904.38,39.23]
["binance-futures","BNBUSDT",1768175947055,9.96,904.39,904.38,43.01]
["binance-futures","BNBUSDT",1768175947155,9.97,904.39,904.38,43.01]
["binance-futures","BNBUSDT",1768175947213,9.98,904.39,904.38,43.01]
["binance-futures","BNBUSDT",1768175947297,13.83,904.39,904.38,42.01]
["binance-futures","BNBUSDT",1768175947335,10.0,904.39,904.38,52.51]
["binance-futures","BNBUSDT",1768175947394,13.89,904.39,904.38,52.51]
["binance-futures","BNBUSDT",1768175947417,13.88,904.39,904.38,52.58]
["binance-futures","BNBUSDT",1768175947507,14.0,904.39,904.38,52.68]
["binance-futures","BNBUSDT",1768175947573,13.98,904.39,904.38,52.45]
["binance-futures","BNBUSDT",1768175947661,13.63,904.39,904.38,52.45]
["binance-futures","BNBUSDT",1768175947690,13.99,904.39,904.38,52.45]
["binance-futures","BNBUSDT",1768175947737,14.0,904.39,904.38,42.95]
["binance-futures","BNBUSDT",1768175947908,14.0,904.39,904.38,41.88]
["binance-futures","BNBUSDT",1768175947965,14.0,904.39,904.38,42.88]
["binance-futures","BNBUSDT",1768175948054,13.99,904.39,904.38,41.88]
["binance-futures","BNBUSDT",1768175948108,13.99,904.39,904.38,42.88]
["binance-futures","BNBUSDT",1768175948161,15.74,904.47,904.46,201.15]
["binance-futures","BNBUSDT",1768175948208,15.86,904.47,904.46,200.91]
["binance-futures","BNBUSDT",1768175948256,15.88,904.47,904.46,200.9]
["binance-futures","BNBUSDT",1768175948311,13.02,904.47,904.46,311.39]
["binance-futures","BNBUSDT",1768175948370,13.02,904.47,904.46,310.14]
["binance-futures","BNBUSDT",1768175948417,13.02,904.47,904.46,310.37]
["binance-futures","BNBUSDT",1768175948508,15.9,904.47,904.46,310.39]
["binance-futures","BNBUSDT",1768175948568,15.9,904.47,904.46,311.84]
["binance-futures","BNBUSDT",1768175948839,15.9,904.47,904.46,311.96]
["binance-futures","BNBUSDT",1768175948937,15.92,904.47,904.46,311.96]
["binance-futures","BNBUSDT",1768175949232,15.9,904.47,904.46,311.96]
["binance-futures","BNBUSDT",1768175949571,16.18,904.47,904.46,310.28]
["binance-futures","BNBUSDT",1768175949834,16.15,904.47,904.46,310.28]
["binance-futures","BNBUSDT",1768175949978,16.15,904.47,904.46,308.91]
["binance-futures","BNBUSDT",1768175950030,35.1,904.47,904.46,298.98]
["binance-futures","BNBUSDT",1768175950076,24.17,904.47,904.46,298.98]
["binance-futures","BNBUSDT",1768175950187,26.68,904.47,904.46,298.74]
["binance-futures","BNBUSDT",1768175950232,31.0,904.47,904.46,298.74]
["binance-futures","BNBUSDT",1768175950292,31.02,904.47,904.46,298.76]
["binance-futures","BNBUSDT",1768175950446,27.37,904.47,904.46,298.76]
["binance-futures","BNBUSDT",1768175950510,27.37,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175950734,27.42,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175950796,27.68,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175950968,25.06,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175951033,24.36,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175951078,24.33,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175951111,21.57,904.47,904.46,298.82]
["binance-futures","BNBUSDT",1768175951209,21.57,904.47,904.46,298.83]
["binance-futures","BNBUSDT",1768175951337,24.65,904.47,904.46,298.83]
["binance-futures","BNBUSDT",1768175951666,21.62,904.47,904.46,299.07]
["binance-futures","BNBUSDT",1768175951732,13.69,904.47,904.46,303.45]
["binance-futures","BNBUSDT",1768175951784,13.69,904.47,904.46,297.29]
["binance-futures","BNBUSDT",1768175951940,13.72,904.47,904.46,297.29]
["binance-futures","BNBUSDT",1768175952055,13.72,904.47,904.46,297.05]
["binance-futures","BNBUSDT",1768175952250,13.69,904.47,904.46,297.3]
["binance-futures","BNBUSDT",1768175952589,13.72,904.47,904.46,297.3]
["binance-futures","BNBUSDT",1768175952645,13.72,904.47,904.46,292.9]
["binance-futures","BNBUSDT",1768175952877,16.15,904.47,904.46,289.88]
["binance-futures","BNBUSDT",1768175952902,13.67,904.47,904.46,289.88]
["binance-futures","BNBUSDT",1768175953056,16.7,904.47,904.46,285.21]
["binance-futures","BNBUSDT",1768175953159,16.73,904.47,904.46,285.2]
["binance-futures","BNBUSDT",1768175953459,13.81,904.47,904.46,285.2]
["binance-futures","BNBUSDT",1768175953521,13.81,904.47,904.46,285.27]
["binance-futures","BNBUSDT",1768175953600,4.36,904.47,904.46,290.61]
["binance-futures","BNBUSDT",1768175953633,5.33,904.47,904.46,290.37]
["binance-futures","BNBUSDT",1768175953696,8.17,904.47,904.46,290.37]
["binance-futures","BNBUSDT",1768175953758,8.22,904.47,904.46,289.37]
["binance-futures","BNBUSDT",1768175953849,8.22,904.47,904.46,285.27]
["binance-futures","BNBUSDT",1768175954007,8.22,904.47,904.46,285.51]
["binance-futures","BNBUSDT",1768175954060,9.04,904.47,904.46,285.51]
["binance-futures","BNBUSDT",1768175954089,9.01,904.47,904.46,285.51]
["binance-futures","BNBUSDT",1768175954164,9.02,904.47,904.46,285.51]
["binance-futures","BNBUSDT",1768175954189,9.04,904.47,904.46,286.05]
["binance-futures","BNBUSDT",1768175954356,9.06,904.47,904.46,285.83]
["binance-futures","BNBUSDT",1768175954555,9.06,904.47,904.46,286.02]
["binance-futures","BNBUSDT",1768175954639,11.76,904.47,904.46,286.02]
["binance-futures","BNBUSDT",1768175954657,11.73,904.47,904.46,286.02]
["binance-futures","BNBUSDT",1768175954945,11.73,904.47,904.46,286.01]
["binance-futures","BNBUSDT",1768175954993,9.06,904.47,904.46,286.01]
["binance-futures","BNBUSDT",1768175955069,9.06,904.47,904.46,285.98]
["binance-futures","BNBUSDT",1768175955242,6.43,904.47,904.46,288.43]
["binance-futures","BNBUSDT",1768175955268,6.4,904.47,904.46,288.43]
["binance-futures","BNBUSDT",1768175955615,6.44,904.47,904.46,288.43]
["binance-futures","BNBUSDT",1768175955867,6.41,904.47,904.46,288.43]
["binance-futures","BNBUSDT",1768175956169,6.44,904.47,904.46,288.43]
["binance-futures","BNBUSDT",1768175956479,6.55,904.47,904.46,288.43]
["binance-futures","BNBUSDT",1768175956546,6.55,904.47,904.46,288.48]
["binance-futures","BNBUSDT",1768175956774,6.58,904.47,904.46,288.48]
["binance-futures","BNBUSDT",1768175957079,6.55,904.47,904.46,288.48]
["binance-futures","BNBUSDT",1768175957207,6.57,904.47,904.46,288.47]
["binance-futures","BNBUSDT",1768175957387,6.6,904.47,904.46,285.02]
["binance-futures","BNBUSDT",1768175957704,6.57,904.47,904.46,285.02]
["binance-futures","BNBUSDT",1768175957893,6.6,904.47,904.46,284.9]
["binance-futures","BNBUSDT",1768175958006,6.63,904.47,904.46,284.9]
["binance-futures","BNBUSDT",1768175958284,6.6,904.47,904.46,284.9]
["binance-futures","BNBUSDT",1768175958417,6.6,904.47,904.46,284.89]
["binance-futures","BNBUSDT",1768175958596,6.63,904.47,904.46,284.89]
["binance-futures","BNBUSDT",1768175958894,6.61,904.47,904.46,285.85]
["binance-futures","BNBUSDT",1768175959148,6.61,904.47,904.46,285.91]
["binance-futures","BNBUSDT",1768175959232,9.18,904.47,904.46,285.91]
["binance-futures","BNBUSDT",1768175959554,9.15,904.47,904.46,285.95]
["binance-futures","BNBUSDT",1768175959603,9.15,904.47,904.46,285.89]
["binance-futures","BNBUSDT",1768175959792,9.18,904.47,904.46,285.89]
["binance-futures","BNBUSDT",1768175959883,9.18,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175960042,9.16,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175960096,9.13,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175960195,9.14,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175960430,9.17,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175960697,9.14,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175961023,9.17,904.47,904.46,285.65]
["binance-futures","BNBUSDT",1768175961149,9.17,904.47,904.46,284.31]
["binance-futures","BNBUSDT",1768175961154,9.17,904.47,904.46,284.38]
["binance-futures","BNBUSDT",1768175961292,9.14,904.47,904.46,284.38]
["binance-futures","BNBUSDT",1768175961581,11.72,904.47,904.46,284.38]
["binance-futures","BNBUSDT",1768175961604,11.75,904.47,904.46,284.31]
["binance-futures","BNBUSDT",1768175961739,17.11,904.47,904.46,284.31]
["binance-futures","BNBUSDT",1768175961859,17.11,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175961896,17.08,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962038,17.07,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962075,21.1,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962140,25.4,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962189,27.9,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962246,27.77,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962255,27.07,904.47,904.46,283.59]
["binance-futures","BNBUSDT",1768175962507,27.04,904.47,904.46,283.64]
["binance-futures","BNBUSDT",1768175962802,27.07,904.47,904.46,283.64]
["binance-futures","BNBUSDT",1768175962942,27.09,904.47,904.46,283.64]
["binance-futures","BNBUSDT",1768175963106,27.06,904.47,904.46,283.64]
["binance-futures","BNBUSDT",1768175963179,36.04,904.47,904.46,282.67]
["binance-futures","BNBUSDT",1768175963188,36.05,904.47,904.46,282.67]
["binance-futures","BNBUSDT",1768175963402,36.08,904.47,904.46,282.67]
["binance-futures","BNBUSDT",1768175963491,39.77,904.47,904.46,275.05]
["binance-futures","BNBUSDT",1768175963542,44.7,904.47,904.46,275.05]
["binance-futures","BNBUSDT",1768175963591,40.74,904.47,904.46,275.1]
["binance-futures","BNBUSDT",1768175963657,39.74,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175963709,39.73,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175963819,40.73,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175963866,45.69,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175963959,38.95,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964017,43.94,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964070,38.98,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964098,43.94,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964164,38.98,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964194,43.94,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964246,38.98,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964347,43.91,904.47,904.46,270.86]
["binance-futures","BNBUSDT",1768175964390,38.92,904.47,904.46,271.13]
["binance-futures","BNBUSDT",1768175964417,43.88,904.47,904.46,271.13]
["binance-futures","BNBUSDT",1768175964555,42.88,904.47,904.46,271.13]
["binance-futures","BNBUSDT",1768175964629,42.93,904.47,904.46,271.13]
["binance-futures","BNBUSDT",1768175964786,42.93,904.47,904.46,267.0]
["binance-futures","BNBUSDT",1768175964932,44.16,904.47,904.46,267.07]
["binance-futures","BNBUSDT",1768175965219,44.19,904.47,904.46,267.07]
["binance-futures","BNBUSDT",1768175965519,44.19,904.47,904.46,267.13]
["binance-futures","BNBUSDT",1768175965559,44.16,904.47,904.46,267.13]
["binance-futures","BNBUSDT",1768175965820,44.19,904.47,904.46,265.55]
["binance-futures","BNBUSDT",1768175966003,44.19,904.47,904.46,265.53]
["binance-futures","BNBUSDT",1768175966158,43.16,904.47,904.46,265.53]
["binance-futures","BNBUSDT",1768175966428,43.19,904.47,904.46,265.53]
["binance-futures","BNBUSDT",1768175966459,43.19,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175966729,43.16,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175966920,44.16,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967001,43.16,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967067,43.19,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967246,44.19,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967302,43.19,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967365,43.16,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967544,43.4,904.47,904.46,265.44]
["binance-futures","BNBUSDT",1768175967623,43.43,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175967930,43.4,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175968253,43.42,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175968346,43.42,904.47,904.46,265.41]
["binance-futures","BNBUSDT",1768175968395,44.4,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175968532,44.37,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175968669,44.27,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175968742,43.27,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175968863,43.3,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175968938,25.06,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175968983,24.9,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175969082,35.19,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175969148,35.16,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175969476,35.19,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175969645,34.95,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175969658,35.2,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175969781,35.17,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175969832,40.89,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175969885,39.89,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175970076,39.92,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175970139,40.9,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175970245,39.9,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175970346,39.87,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175970507,21.45,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175970625,21.96,904.47,904.46,266.44]
["binance-futures","BNBUSDT",1768175970677,21.99,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175970750,26.95,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175970975,28.74,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175971077,29.72,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175971112,28.72,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175971193,28.8,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175971258,28.83,904.47,904.46,265.43]
["binance-futures","BNBUSDT",1768175971545,28.8,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175971846,28.81,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175971902,24.83,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175972118,24.83,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175972197,24.8,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175972256,25.8,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175972308,24.78,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175972495,24.81,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175972626,24.8,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175972752,24.77,904.47,904.46,266.45]
["binance-futures","BNBUSDT",1768175972978,24.81,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973051,24.84,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973096,24.86,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973177,25.02,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973365,24.99,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973661,26.67,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973712,29.52,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973784,28.52,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175973894,27.82,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175973959,32.27,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175974018,34.09,904.47,904.46,265.47]
["binance-futures","BNBUSDT",1768175974300,34.12,904.47,904.46,265.48]
["binance-futures","BNBUSDT",1768175974511,35.1,904.47,904.46,265.56]
["binance-futures","BNBUSDT",1768175974587,35.07,904.47,904.46,265.56]
["binance-futures","BNBUSDT",1768175974799,23.23,904.47,904.46,266.53]
["binance-futures","BNBUSDT",1768175974846,10.15,904.47,904.46,271.49]
["binance-futures","BNBUSDT",1768175974893,10.2,904.47,904.46,271.49]
["binance-futures","BNBUSDT",1768175975219,10.17,904.47,904.46,271.49]
["binance-futures","BNBUSDT",1768175975418,1.72,904.47,904.46,283.61]
["binance-futures","BNBUSDT",1768175975500,1.75,904.47,904.46,279.81]
["binance-futures","BNBUSDT",1768175975556,1.77,904.47,904.46,279.81]
["binance-futures","BNBUSDT",1768175975727,1.77,904.47,904.46,275.39]
["binance-futures","BNBUSDT",1768175975776,9.61,904.47,904.46,274.19]
["binance-futures","BNBUSDT",1768175975820,7.15,904.47,904.46,274.19]
["binance-futures","BNBUSDT",1768175975876,11.05,904.47,904.46,274.19]
["binance-futures","BNBUSDT",1768175976072,11.08,904.47,904.46,274.19]
["binance-futures","BNBUSDT",1768175976258,11.08,904.47,904.46,274.25]
["binance-futures","BNBUSDT",1768175976355,13.76,904.47,904.46,274.02]
["binance-futures","BNBUSDT",1768175976378,14.1,904.47,904.46,274.02]
["binance-futures","BNBUSDT",1768175976554,11.54,904.47,904.46,274.02]
["binance-futures","BNBUSDT",1768175976703,11.57,904.47,904.46,274.02]
["binance-futures","BNBUSDT",1768175976774,14.11,904.47,904.46,272.44]
["binance-futures","BNBUSDT",1768175977021,11.52,904.47,904.46,272.44]
["binance-futures","BNBUSDT",1768175977084,11.07,904.47,904.46,272.68]
["binance-futures","BNBUSDT",1768175977130,11.22,904.47,904.46,272.68]
["binance-futures","BNBUSDT",1768175977329,11.25,904.47,904.46,272.68]
["binance-futures","BNBUSDT",1768175977511,11.25,904.47,904.46,272.76]
["binance-futures","BNBUSDT",1768175977629,11.22,904.47,904.46,271.84]
["binance-futures","BNBUSDT",1768175977678,7.22,904.47,904.46,272.06]
["binance-futures","BNBUSDT",1768175977836,10.06,904.47,904.46,272.07]
["binance-futures","BNBUSDT",1768175977888,10.09,904.47,904.46,272.07]
["binance-futures","BNBUSDT",1768175978024,10.32,904.47,904.46,271.82]
["binance-futures","BNBUSDT",1768175978199,10.29,904.47,904.46,271.82]
["binance-futures","BNBUSDT",1768175978386,8.3,904.47,904.46,272.06]
["binance-futures","BNBUSDT",1768175978489,8.33,904.47,904.46,272.06]
["binance-futures","BNBUSDT",1768175978499,8.33,904.47,904.46,271.88]
["binance-futures","BNBUSDT",1768175978662,5.47,904.47,904.46,272.03]
["binance-futures","BNBUSDT",1768175978679,5.51,904.47,904.46,272.03]
["binance-futures","BNBUSDT",1768175978806,5.48,904.47,904.46,272.03]
["binance-futures","BNBUSDT",1768175978870,5.48,904.47,904.46,272.24]
["binance-futures","BNBUSDT",1768175979010,5.48,904.47,904.46,272.18]
["binance-futures","BNBUSDT",1768175979088,5.44,904.47,904.46,271.94]
["binance-futures","BNBUSDT",1768175979334,8.4,904.47,904.46,271.94]
["binance-futures","BNBUSDT",1768175979408,8.37,904.47,904.46,271.82]
["binance-futures","BNBUSDT",1768175979474,5.51,904.47,904.46,272.06]
["binance-futures","BNBUSDT",1768175979741,5.29,904.47,904.46,271.82]
["binance-futures","BNBUSDT",1768175980023,5.26,904.47,904.46,271.82]
["binance-futures","BNBUSDT",1768175980295,5.29,904.47,904.46,271.82]
["binance-futures","BNBUSDT",1768175980514,5.29,904.47,904.46,271.89]
["binance-futures","BNBUSDT",1768175980607,5.26,904.47,904.46,271.89]
["binance-futures","BNBUSDT",1768175980751,5.26,904.47,904.46,274.91]
["binance-futures","BNBUSDT",1768175980899,5.29,904.47,904.46,274.91]
["binance-futures","BNBUSDT",1768175981210,5.26,904.47,904.46,274.91]
["binance-futures","BNBUSDT",1768175981288,5.26,904.47,904.46,274.85]
["binance-futures","BNBUSDT",1768175981344,5.26,904.47,904.46,274.92]
["binance-futures","BNBUSDT",1768175981506,5.29,904.47,904.46,274.92]
["binance-futures","BNBUSDT",1768175981830,5.26,904.47,904.46,271.9]
["binance-futures","BNBUSDT",1768175982140,5.29,904.47,904.46,271.9]
["binance-futures","BNBUSDT",1768175982222,5.29,904.47,904.46,272.9]
["binance-futures","BNBUSDT",1768175982360,5.29,904.47,904.46,272.94]
["binance-futures","BNBUSDT",1768175982443,5.26,904.47,904.46,271.94]
["binance-futures","BNBUSDT",1768175982467,5.26,904.47,904.46,277.12]
["binance-futures","BNBUSDT",1768175982718,5.29,904.47,904.46,277.12]
["binance-futures","BNBUSDT",1768175983019,5.26,904.47,904.46,277.12]
["binance-futures","BNBUSDT",1768175983060,5.26,904.47,904.46,276.12]
["binance-futures","BNBUSDT",1768175983133,5.26,904.47,904.46,271.92]
["binance-futures","BNBUSDT",1768175983353,5.4,904.47,904.46,271.7]
["binance-futures","BNBUSDT",1768175983554,5.4,904.47,904.46,271.79]
["binance-futures","BNBUSDT",1768175983611,5.35,904.47,904.46,272.03]
["binance-futures","BNBUSDT",1768175983664,5.32,904.47,904.46,272.03]
["binance-futures","BNBUSDT",1768175983768,5.32,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175983917,5.35,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984247,5.32,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984383,7.88,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984487,24.73,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984515,24.76,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984589,24.78,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984690,22.22,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175984859,22.19,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175985028,23.01,904.47,904.46,270.91]
["binance-futures","BNBUSDT",1768175985107,23.01,904.47,904.46,270.83]
["binance-futures","BNBUSDT",1768175985161,25.94,904.47,904.46,270.83]
["binance-futures","BNBUSDT",1768175985209,25.96,904.47,904.46,270.83]
["binance-futures","BNBUSDT",1768175985290,26.06,904.47,904.46,270.83]
["binance-futures","BNBUSDT",1768175985359,26.42,904.47,904.46,270.83]
["binance-futures","BNBUSDT",1768175985414,26.39,904.47,904.46,270.83]
["binance-futures","BNBUSDT",1768175985751,32.4,904.47,904.46,262.54]
["binance-futures","BNBUSDT",1768175986040,32.37,904.47,904.46,262.54]
["binance-futures","BNBUSDT",1768175986305,32.46,904.47,904.46,262.54]
["binance-futures","BNBUSDT",1768175986362,32.5,904.47,904.46,262.54]
["binance-futures","BNBUSDT",1768175986552,32.5,904.47,904.46,262.63]
["binance-futures","BNBUSDT",1768175986669,32.47,904.47,904.46,262.63]
["binance-futures","BNBUSDT",1768175986931,32.5,904.47,904.46,262.63]
["binance-futures","BNBUSDT",1768175987132,32.52,904.47,904.46,262.63]
["binance-futures","BNBUSDT",1768175987266,32.49,904.47,904.46,262.57]
["binance-futures","BNBUSDT",1768175987344,32.5,904.47,904.46,262.37]
["binance-futures","BNBUSDT",1768175987424,32.5,904.47,904.46,262.36]
["binance-futures","BNBUSDT",1768175987559,32.53,904.47,904.46,262.36]
["binance-futures","BNBUSDT",1768175987839,32.5,904.47,904.46,262.36]
["binance-futures","BNBUSDT",1768175988001,36.74,904.47,904.46,257.37]
["binance-futures","BNBUSDT",1768175988049,41.14,904.47,904.46,256.4]
["binance-futures","BNBUSDT",1768175988101,45.97,904.47,904.46,256.4]
["binance-futures","BNBUSDT",1768175988151,46.0,904.47,904.46,256.4]
["binance-futures","BNBUSDT",1768175988309,41.04,904.47,904.46,256.4]
["binance-futures","BNBUSDT",1768175988419,45.13,904.47,904.46,256.4]
["binance-futures","BNBUSDT",1768175988474,45.51,904.47,904.46,256.4]
["binance-futures","BNBUSDT",1768175988642,45.62,904.47,904.46,256.31]
["binance-futures","BNBUSDT",1768175988794,45.65,904.47,904.46,261.29]
["binance-futures","BNBUSDT",1768175988907,50.61,904.47,904.46,261.29]
["binance-futures","BNBUSDT",1768175989003,51.73,904.47,904.46,261.28]
["binance-futures","BNBUSDT",1768175989070,51.7,904.47,904.46,261.28]
["binance-futures","BNBUSDT",1768175989100,51.7,904.47,904.46,262.23]
["binance-futures","BNBUSDT",1768175989163,46.72,904.47,904.46,262.25]
["binance-futures","BNBUSDT",1768175989224,46.72,904.47,904.46,262.31]
["binance-futures","BNBUSDT",1768175989347,46.75,904.47,904.46,262.31]
["binance-futures","BNBUSDT",1768175989395,46.08,904.47,904.46,262.31]
["binance-futures","BNBUSDT",1768175989448,42.65,904.47,904.46,262.31]
["binance-futures","BNBUSDT",1768175989507,42.61,904.47,904.46,262.4]
["binance-futures","BNBUSDT",1768175989606,42.62,904.47,904.46,262.4]
["binance-futures","BNBUSDT",1768175989650,42.59,904.47,904.46,262.4]
["binance-futures","BNBUSDT",1768175989833,47.55,904.47,904.46,261.43]
["binance-futures","BNBUSDT",1768175990001,47.58,904.47,904.46,261.43]
["binance-futures","BNBUSDT",1768175990150,52.0,904.47,904.46,260.49]
["binance-futures","BNBUSDT",1768175990239,51.88,904.47,904.46,260.49]
["binance-futures","BNBUSDT",1768175990295,51.85,904.47,904.46,260.49]
["binance-futures","BNBUSDT",1768175990559,51.88,904.47,904.46,260.49]
["binance-futures","BNBUSDT",1768175990729,51.88,904.47,904.46,254.13]
["binance-futures","BNBUSDT",1768175990751,51.88,904.47,904.46,249.15]
["binance-futures","BNBUSDT",1768175990835,46.9,904.47,904.46,249.15]
["binance-futures","BNBUSDT",1768175990882,46.87,904.47,904.46,249.15]
["binance-futures","BNBUSDT",1768175990948,51.85,904.47,904.46,249.15]
["binance-futures","BNBUSDT",1768175991053,51.76,904.47,904.46,249.15]
["binance-futures","BNBUSDT",1768175991097,51.74,904.47,904.46,249.15]
["binance-futures","BNBUSDT",1768175991159,51.77,904.47,904.46,249.65]
["binance-futures","BNBUSDT",1768175991466,51.74,904.47,904.46,249.65]
["binance-futures","BNBUSDT",1768175991519,51.62,904.47,904.46,249.65]
["binance-futures","BNBUSDT",1768175991803,51.65,904.47,904.46,249.65]
["binance-futures","BNBUSDT",1768175991881,42.57,904.47,904.46,250.62]
["binance-futures","BNBUSDT",1768175991933,42.57,904.47,904.46,255.6]
["binance-futures","BNBUSDT",1768175991970,42.57,904.47,904.46,255.58]
["binance-futures","BNBUSDT",1768175992039,42.57,904.47,904.46,255.6]
["binance-futures","BNBUSDT",1768175992070,42.54,904.47,904.46,255.6]
["binance-futures","BNBUSDT",1768175992237,42.54,904.47,904.46,255.54]
["binance-futures","BNBUSDT",1768175992383,42.57,904.47,904.46,255.54]
["binance-futures","BNBUSDT",1768175992459,42.57,904.47,904.46,255.58]
["binance-futures","BNBUSDT",1768175992546,39.97,904.47,904.46,253.08]
["binance-futures","BNBUSDT",1768175992696,39.94,904.47,904.46,253.08]
["binance-futures","BNBUSDT",1768175992977,39.97,904.47,904.46,253.08]
["binance-futures","BNBUSDT",1768175993049,4.9,904.48,904.47,10.13]
["binance-futures","BNBUSDT",1768175993102,0.23,904.6,904.49,3.97]
["binance-futures","BNBUSDT",1768175993154,17.6,904.61,904.57,2.15]
["binance-futures","BNBUSDT",1768175993206,0.36,904.61,904.57,29.41]
["binance-futures","BNBUSDT",1768175993258,17.46,904.63,904.61,8.36]
["binance-futures","BNBUSDT",1768175993309,17.52,904.63,904.62,12.68]
["binance-futures","BNBUSDT",1768175993358,17.52,904.63,904.62,13.92]
["binance-futures","BNBUSDT",1768175993414,37.03,904.63,904.62,16.48]
["binance-futures","BNBUSDT",1768175993466,42.52,904.63,904.62,25.61]
["binance-futures","BNBUSDT",1768175993517,42.54,904.63,904.62,39.41]
["binance-futures","BNBUSDT",1768175993570,33.94,904.63,904.62,29.5]
["binance-futures","BNBUSDT",1768175993616,31.27,904.63,904.62,29.52]
["binance-futures","BNBUSDT",1768175993672,14.67,904.63,904.62,42.62]
["binance-futures","BNBUSDT",1768175993726,14.67,904.63,904.62,42.95]
["binance-futures","BNBUSDT",1768175993770,14.69,904.63,904.62,38.43]
["binance-futures","BNBUSDT",1768175993824,14.69,904.63,904.62,36.99]
["binance-futures","BNBUSDT",1768175993924,14.69,904.63,904.62,37.13]
["binance-futures","BNBUSDT",1768175994118,19.97,904.63,904.62,35.65]
["binance-futures","BNBUSDT",1768175994171,28.76,904.63,904.62,18.02]
["binance-futures","BNBUSDT",1768175994223,28.78,904.63,904.62,13.29]
["binance-futures","BNBUSDT",1768175994268,28.8,904.63,904.62,11.95]
["binance-futures","BNBUSDT",1768175994325,28.8,904.63,904.62,12.91]
["binance-futures","BNBUSDT",1768175994382,28.8,904.63,904.62,14.12]
["binance-futures","BNBUSDT",1768175994427,28.78,904.63,904.62,14.12]
["binance-futures","BNBUSDT",1768175994485,28.79,904.63,904.62,14.12]
["binance-futures","BNBUSDT",1768175994555,28.79,904.63,904.62,21.95]
["binance-futures","BNBUSDT",1768175994752,28.79,904.63,904.62,22.02]
["binance-futures","BNBUSDT",1768175994795,28.78,904.63,904.62,19.38]
["binance-futures","BNBUSDT",1768175994953,25.52,904.63,904.62,14.25]
["binance-futures","BNBUSDT",1768175995003,22.37,904.63,904.62,23.33]
["binance-futures","BNBUSDT",1768175995056,25.02,904.63,904.62,20.85]
["binance-futures","BNBUSDT",1768175995111,25.04,904.63,904.62,16.94]
["binance-futures","BNBUSDT",1768175995182,25.04,904.63,904.62,17.89]
["binance-futures","BNBUSDT",1768175995241,24.92,904.63,904.62,17.89]
["binance-futures","BNBUSDT",1768175995445,24.91,904.63,904.62,17.89]
["binance-futures","BNBUSDT",1768175995690,24.92,904.63,904.62,17.89]
["binance-futures","BNBUSDT",1768175995848,24.73,904.63,904.62,17.89]
["binance-futures","BNBUSDT",1768175996021,24.72,904.63,904.62,17.89]
["binance-futures","BNBUSDT",1768175996208,24.72,904.63,904.62,17.77]
["binance-futures","BNBUSDT",1768175996270,24.72,904.63,904.62,17.83]
["binance-futures","BNBUSDT",1768175996902,24.72,904.63,904.62,16.86]
["binance-futures","BNBUSDT",1768175997039,24.72,904.63,904.62,17.81]
["binance-futures","BNBUSDT",1768175997112,24.72,904.63,904.62,17.85]
["binance-futures","BNBUSDT",1768175997476,24.72,904.63,904.62,17.66]
["binance-futures","BNBUSDT",1768175997525,24.72,904.63,904.62,17.87]
["binance-futures","BNBUSDT",1768175997792,24.72,904.63,904.62,17.85]
["binance-futures","BNBUSDT",1768175998024,24.72,904.63,904.62,17.87]
["binance-futures","BNBUSDT",1768175998057,24.72,904.63,904.62,17.85]
["binance-futures","BNBUSDT",1768175998127,24.72,904.63,904.62,17.66]
["binance-futures","BNBUSDT",1768175998200,24.72,904.63,904.62,17.87]
["binance-futures","BNBUSDT",1768175998299,0.01,904.72,904.68,2.48]
["binance-futures","BNBUSDT",1768175998352,6.09,904.75,904.73,13.44]
["binance-futures","BNBUSDT",1768175998404,8.45,904.75,904.74,11.82]
["binance-futures","BNBUSDT",1768175998455,23.38,904.75,904.74,7.1]
["binance-futures","BNBUSDT",1768175998507,13.47,904.75,904.74,22.18]
["binance-futures","BNBUSDT",1768175998562,13.47,904.75,904.74,27.47]
["binance-futures","BNBUSDT",1768175998608,13.47,904.75,904.74,27.8]
["binance-futures","BNBUSDT",1768175998668,13.47,904.75,904.74,28.09]
["binance-futures","BNBUSDT",1768175998720,13.47,904.75,904.74,32.14]
["binance-futures","BNBUSDT",1768175998768,13.51,904.75,904.74,28.18]
["binance-futures","BNBUSDT",1768175998829,23.32,904.75,904.74,27.94]
["binance-futures","BNBUSDT",1768175998858,26.24,904.75,904.74,16.83]
["binance-futures","BNBUSDT",1768175998973,28.77,904.75,904.74,5.17]
["binance-futures","BNBUSDT",1768175999026,28.77,904.75,904.74,4.78]
["binance-futures","BNBUSDT",1768175999090,28.78,904.75,904.74,4.78]
["binance-futures","BNBUSDT",1768175999153,28.78,904.75,904.74,13.59]
["binance-futures","BNBUSDT",1768175999206,32.77,904.75,904.74,49.58]
["binance-futures","BNBUSDT",1768175999258,37.73,904.75,904.74,49.79]
["binance-futures","BNBUSDT",1768175999308,37.75,904.75,904.74,49.94]
["binance-futures","BNBUSDT",1768175999360,37.75,904.75,904.74,48.97]
["binance-futures","BNBUSDT",1768175999424,32.77,904.75,904.74,49.94]
["binance-futures","BNBUSDT",1768175999448,33.77,904.75,904.74,55.52]
["binance-futures","BNBUSDT",1768175999524,33.77,904.75,904.74,89.05]
["binance-futures","BNBUSDT",1768175999572,32.86,904.75,904.74,89.05]
["binance-futures","BNBUSDT",1768175999688,31.1,904.75,904.74,89.04]
["binance-futures","BNBUSDT",1768175999741,32.15,904.75,904.74,89.03]
["binance-futures","BNBUSDT",1768175999842,31.15,904.75,904.74,89.01]
["binance-futures","BNBUSDT",1768175999900,26.97,904.75,904.74,89.03]