{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":639863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1768003200023,28.62,897.36,897.17,10.26]
["binance-futures","BNBUSDT",1768003200075,27.94,897.36,897.34,3.05]
["binance-futures","BNBUSDT",1768003200115,24.76,897.36,897.35,117.74]
["binance-futures","BNBUSDT",1768003200178,22.07,897.36,897.35,117.74]
["binance-futures","BNBUSDT",1768003200185,22.07,897.36,897.35,117.75]
["binance-futures","BNBUSDT",1768003201378,22.07,897.36,897.35,117.82]
["binance-futures","BNBUSDT",1768003201444,6.61,897.36,897.35,117.83]
["binance-futures","BNBUSDT",1768003201486,10.8,897.36,897.35,117.8]
["binance-futures","BNBUSDT",1768003201546,10.68,897.36,897.35,117.82]
["binance-futures","BNBUSDT",1768003202051,5.66,897.36,897.35,117.82]
["binance-futures","BNBUSDT",1768003202295,5.66,897.36,897.35,115.22]
["binance-futures","BNBUSDT",1768003202396,5.48,897.36,897.35,115.24]
["binance-futures","BNBUSDT",1768003202447,7.78,897.36,897.35,115.29]
["binance-futures","BNBUSDT",1768003202561,7.78,897.36,897.35,115.32]
["binance-futures","BNBUSDT",1768003202664,7.78,897.36,897.35,115.49]
["binance-futures","BNBUSDT",1768003202715,7.72,897.36,897.35,115.49]
["binance-futures","BNBUSDT",1768003202760,7.73,897.36,897.35,115.49]
["binance-futures","BNBUSDT",1768003202975,7.73,897.36,897.35,115.9]
["binance-futures","BNBUSDT",1768003203115,7.73,897.36,897.35,116.65]
["binance-futures","BNBUSDT",1768003203378,7.73,897.36,897.35,116.66]
["binance-futures","BNBUSDT",1768003203422,5.6,897.36,897.35,116.66]
["binance-futures","BNBUSDT",1768003203487,7.71,897.36,897.35,116.66]
["binance-futures","BNBUSDT",1768003203696,31.08,897.5,897.49,15.4]
["binance-futures","BNBUSDT",1768003203741,139.34,897.5,897.49,19.8]
["binance-futures","BNBUSDT",1768003203796,140.68,897.5,897.49,19.8]
["binance-futures","BNBUSDT",1768003203849,50.31,897.5,897.49,21.43]
["binance-futures","BNBUSDT",1768003203952,50.28,897.5,897.49,21.43]
["binance-futures","BNBUSDT",1768003204004,50.28,897.5,897.49,21.99]
["binance-futures","BNBUSDT",1768003204026,50.28,897.5,897.49,22.01]
["binance-futures","BNBUSDT",1768003204113,50.28,897.5,897.49,22.1]
["binance-futures","BNBUSDT",1768003204161,50.3,897.5,897.49,8.89]
["binance-futures","BNBUSDT",1768003204218,53.03,897.5,897.49,4.08]
["binance-futures","BNBUSDT",1768003204287,53.01,897.5,897.49,4.04]
["binance-futures","BNBUSDT",1768003204417,63.53,897.5,897.49,4.08]
["binance-futures","BNBUSDT",1768003204543,63.51,897.5,897.49,4.08]
["binance-futures","BNBUSDT",1768003204648,63.61,897.5,897.49,4.08]
["binance-futures","BNBUSDT",1768003204694,62.84,897.5,897.49,4.08]
["binance-futures","BNBUSDT",1768003204735,61.01,897.5,897.49,4.3]
["binance-futures","BNBUSDT",1768003204896,60.58,897.5,897.49,4.3]
["binance-futures","BNBUSDT",1768003204979,50.08,897.5,897.49,3.97]
["binance-futures","BNBUSDT",1768003205034,50.08,897.5,897.49,5.83]
["binance-futures","BNBUSDT",1768003205088,50.08,897.5,897.49,5.85]
["binance-futures","BNBUSDT",1768003205156,48.63,897.5,897.49,5.85]
["binance-futures","BNBUSDT",1768003205410,50.07,897.5,897.49,5.85]
["binance-futures","BNBUSDT",1768003205514,66.25,897.38,897.37,0.06]
["binance-futures","BNBUSDT",1768003205566,74.38,897.36,897.35,2.79]
["binance-futures","BNBUSDT",1768003205621,72.41,897.36,897.35,2.79]
["binance-futures","BNBUSDT",1768003205676,72.43,897.36,897.35,2.77]
["binance-futures","BNBUSDT",1768003205724,72.43,897.36,897.35,3.02]
["binance-futures","BNBUSDT",1768003205781,72.42,897.36,897.35,19.9]
["binance-futures","BNBUSDT",1768003205834,35.49,897.36,897.35,92.46]
["binance-futures","BNBUSDT",1768003205884,38.27,897.36,897.35,86.39]
["binance-futures","BNBUSDT",1768003205938,35.43,897.36,897.35,87.24]
["binance-futures","BNBUSDT",1768003205986,35.41,897.36,897.35,87.24]
["binance-futures","BNBUSDT",1768003206287,35.41,897.36,897.35,87.25]
["binance-futures","BNBUSDT",1768003206798,40.63,897.36,897.35,87.25]
["binance-futures","BNBUSDT",1768003206844,40.65,897.36,897.35,87.24]
["binance-futures","BNBUSDT",1768003206944,40.65,897.36,897.35,87.58]
["binance-futures","BNBUSDT",1768003207000,28.77,897.36,897.35,92.06]
["binance-futures","BNBUSDT",1768003207052,25.84,897.36,897.35,97.51]
["binance-futures","BNBUSDT",1768003207091,25.84,897.36,897.35,97.49]
["binance-futures","BNBUSDT",1768003207228,25.84,897.36,897.35,92.99]
["binance-futures","BNBUSDT",1768003207383,25.84,897.36,897.35,93.08]
["binance-futures","BNBUSDT",1768003207666,31.41,897.36,897.35,93.08]
["binance-futures","BNBUSDT",1768003207706,33.93,897.36,897.35,93.08]
["binance-futures","BNBUSDT",1768003208085,33.93,897.36,897.35,92.92]
["binance-futures","BNBUSDT",1768003208227,33.93,897.36,897.35,92.88]
["binance-futures","BNBUSDT",1768003208305,33.86,897.36,897.35,93.48]
["binance-futures","BNBUSDT",1768003208350,31.41,897.36,897.35,93.6]
["binance-futures","BNBUSDT",1768003208391,33.98,897.36,897.35,93.48]
["binance-futures","BNBUSDT",1768003208462,33.98,897.36,897.35,93.72]
["binance-futures","BNBUSDT",1768003208515,33.98,897.36,897.35,93.68]
["binance-futures","BNBUSDT",1768003208563,33.98,897.36,897.35,93.67]
["binance-futures","BNBUSDT",1768003208621,28.46,897.36,897.35,93.67]
["binance-futures","BNBUSDT",1768003208667,28.49,897.36,897.35,93.67]
["binance-futures","BNBUSDT",1768003208743,31.48,897.36,897.35,93.67]
["binance-futures","BNBUSDT",1768003208901,31.45,897.36,897.35,93.67]
["binance-futures","BNBUSDT",1768003208979,31.4,897.36,897.35,93.67]
["binance-futures","BNBUSDT",1768003209050,31.4,897.36,897.35,93.66]
["binance-futures","BNBUSDT",1768003209102,28.67,897.36,897.35,93.66]
["binance-futures","BNBUSDT",1768003209118,28.64,897.36,897.35,93.66]
["binance-futures","BNBUSDT",1768003209407,25.96,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209535,29.04,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209552,31.59,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209645,34.05,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209772,34.02,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209813,31.66,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209875,34.7,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209925,3.87,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003209983,1.76,897.36,897.35,93.47]
["binance-futures","BNBUSDT",1768003210035,3.06,897.38,897.37,145.52]
["binance-futures","BNBUSDT",1768003210080,3.06,897.38,897.37,150.98]
["binance-futures","BNBUSDT",1768003210138,3.0,897.38,897.37,152.02]
["binance-futures","BNBUSDT",1768003210193,2.97,897.38,897.37,151.04]
["binance-futures","BNBUSDT",1768003210249,2.97,897.38,897.37,151.05]
["binance-futures","BNBUSDT",1768003210301,2.94,897.38,897.37,151.05]
["binance-futures","BNBUSDT",1768003210410,2.96,897.38,897.37,151.18]
["binance-futures","BNBUSDT",1768003210427,2.96,897.38,897.37,153.4]
["binance-futures","BNBUSDT",1768003210517,2.96,897.38,897.37,153.46]
["binance-futures","BNBUSDT",1768003210567,0.81,897.38,897.37,153.46]
["binance-futures","BNBUSDT",1768003210630,0.9,897.38,897.37,153.46]
["binance-futures","BNBUSDT",1768003210854,1.27,897.38,897.37,143.82]
["binance-futures","BNBUSDT",1768003210901,3.36,897.38,897.37,143.33]
["binance-futures","BNBUSDT",1768003210959,8.05,897.38,897.37,143.33]
["binance-futures","BNBUSDT",1768003211045,0.92,897.38,897.37,143.33]
["binance-futures","BNBUSDT",1768003211110,3.39,897.38,897.37,143.34]
["binance-futures","BNBUSDT",1768003211159,5.56,897.38,897.37,138.94]
["binance-futures","BNBUSDT",1768003211210,4.86,897.38,897.37,138.94]
["binance-futures","BNBUSDT",1768003211736,27.62,897.4,897.39,137.86]
["binance-futures","BNBUSDT",1768003211783,23.45,897.4,897.39,138.77]
["binance-futures","BNBUSDT",1768003211890,23.47,897.4,897.39,139.12]
["binance-futures","BNBUSDT",1768003211953,20.61,897.4,897.39,139.12]
["binance-futures","BNBUSDT",1768003212118,20.61,897.4,897.39,139.17]
["binance-futures","BNBUSDT",1768003212273,15.02,897.4,897.39,139.48]
["binance-futures","BNBUSDT",1768003212459,15.02,897.4,897.39,139.6]
["binance-futures","BNBUSDT",1768003212669,8.85,897.4,897.39,139.6]
["binance-futures","BNBUSDT",1768003212799,0.28,897.4,897.39,139.6]
["binance-futures","BNBUSDT",1768003212857,0.28,897.4,897.39,143.46]
["binance-futures","BNBUSDT",1768003212926,0.28,897.4,897.39,142.84]
["binance-futures","BNBUSDT",1768003213022,0.28,897.4,897.39,142.68]
["binance-futures","BNBUSDT",1768003213064,0.28,897.4,897.39,142.66]
["binance-futures","BNBUSDT",1768003213201,5.05,897.42,897.41,160.11]
["binance-futures","BNBUSDT",1768003213247,5.05,897.42,897.41,166.36]
["binance-futures","BNBUSDT",1768003213301,5.07,897.42,897.41,166.42]
["binance-futures","BNBUSDT",1768003213358,0.03,897.42,897.41,166.42]
["binance-futures","BNBUSDT",1768003213418,0.01,897.46,897.45,71.17]
["binance-futures","BNBUSDT",1768003213465,21.54,897.57,897.56,14.19]
["binance-futures","BNBUSDT",1768003213523,24.59,897.57,897.56,106.17]
["binance-futures","BNBUSDT",1768003213560,24.54,897.57,897.56,106.17]
["binance-futures","BNBUSDT",1768003213625,24.54,897.57,897.56,106.2]
["binance-futures","BNBUSDT",1768003213676,26.61,897.57,897.56,106.2]
["binance-futures","BNBUSDT",1768003213738,26.85,897.57,897.56,106.25]
["binance-futures","BNBUSDT",1768003213800,23.36,897.57,897.56,106.29]
["binance-futures","BNBUSDT",1768003213843,23.36,897.57,897.56,111.57]
["binance-futures","BNBUSDT",1768003213974,21.23,897.57,897.56,111.53]
["binance-futures","BNBUSDT",1768003214060,23.34,897.57,897.56,111.57]
["binance-futures","BNBUSDT",1768003214130,29.31,897.57,897.56,108.87]
["binance-futures","BNBUSDT",1768003214176,26.25,897.57,897.56,106.35]
["binance-futures","BNBUSDT",1768003214304,29.85,897.57,897.56,103.25]
["binance-futures","BNBUSDT",1768003214354,29.53,897.57,897.56,103.25]
["binance-futures","BNBUSDT",1768003214458,28.83,897.57,897.56,103.25]
["binance-futures","BNBUSDT",1768003214510,29.51,897.57,897.56,102.77]
["binance-futures","BNBUSDT",1768003214530,32.31,897.57,897.56,102.77]
["binance-futures","BNBUSDT",1768003214728,32.82,897.57,897.56,102.92]
["binance-futures","BNBUSDT",1768003214894,38.53,897.57,897.56,91.39]
["binance-futures","BNBUSDT",1768003214945,38.52,897.57,897.56,89.98]
["binance-futures","BNBUSDT",1768003215049,38.52,897.57,897.56,89.51]
["binance-futures","BNBUSDT",1768003215103,38.52,897.57,897.56,89.56]
["binance-futures","BNBUSDT",1768003215151,38.55,897.57,897.56,89.98]
["binance-futures","BNBUSDT",1768003215253,38.68,897.57,897.56,89.98]
["binance-futures","BNBUSDT",1768003215457,38.68,897.57,897.56,90.0]
["binance-futures","BNBUSDT",1768003215644,38.61,897.57,897.56,90.0]
["binance-futures","BNBUSDT",1768003215716,38.61,897.57,897.56,89.54]
["binance-futures","BNBUSDT",1768003215839,43.61,897.57,897.56,89.54]
["binance-futures","BNBUSDT",1768003215914,43.06,897.57,897.56,89.54]
["binance-futures","BNBUSDT",1768003216048,37.98,897.57,897.56,87.96]
["binance-futures","BNBUSDT",1768003216101,43.3,897.57,897.56,87.96]
["binance-futures","BNBUSDT",1768003216153,43.28,897.57,897.56,87.67]
["binance-futures","BNBUSDT",1768003216359,43.27,897.57,897.56,87.67]
["binance-futures","BNBUSDT",1768003216658,43.29,897.57,897.56,88.49]
["binance-futures","BNBUSDT",1768003217132,43.29,897.57,897.56,87.25]
["binance-futures","BNBUSDT",1768003217176,43.29,897.57,897.56,87.69]
["binance-futures","BNBUSDT",1768003217241,43.29,897.57,897.56,87.68]
["binance-futures","BNBUSDT",1768003217451,43.29,897.57,897.56,87.57]
["binance-futures","BNBUSDT",1768003217501,42.65,897.57,897.56,87.57]
["binance-futures","BNBUSDT",1768003217548,42.65,897.57,897.56,87.68]
["binance-futures","BNBUSDT",1768003217601,43.83,897.57,897.56,87.68]
["binance-futures","BNBUSDT",1768003217825,44.07,897.57,897.56,87.68]
["binance-futures","BNBUSDT",1768003217990,42.6,897.57,897.56,88.47]
["binance-futures","BNBUSDT",1768003218143,39.78,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003218321,36.49,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003218406,37.17,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003218500,36.47,897.57,897.56,88.5]
["binance-futures","BNBUSDT",1768003219169,36.47,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003219519,37.03,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003219624,38.32,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003219668,38.25,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003219784,37.48,897.57,897.56,88.51]
["binance-futures","BNBUSDT",1768003220166,37.48,897.57,897.56,88.61]
["binance-futures","BNBUSDT",1768003220439,37.29,897.57,897.56,88.61]
["binance-futures","BNBUSDT",1768003220890,37.29,897.57,897.56,88.69]
["binance-futures","BNBUSDT",1768003221011,37.29,897.57,897.56,88.68]
["binance-futures","BNBUSDT",1768003221073,37.72,897.57,897.56,88.68]
["binance-futures","BNBUSDT",1768003221185,51.13,897.57,897.56,88.72]
["binance-futures","BNBUSDT",1768003221330,51.13,897.57,897.56,88.74]
["binance-futures","BNBUSDT",1768003221459,51.13,897.57,897.56,88.54]
["binance-futures","BNBUSDT",1768003221724,52.13,897.57,897.56,88.58]
["binance-futures","BNBUSDT",1768003221995,51.9,897.57,897.56,88.62]
["binance-futures","BNBUSDT",1768003222031,51.9,897.57,897.56,88.76]
["binance-futures","BNBUSDT",1768003222196,51.93,897.57,897.56,88.76]
["binance-futures","BNBUSDT",1768003222238,54.38,897.57,897.56,88.76]
["binance-futures","BNBUSDT",1768003222285,54.38,897.57,897.56,88.8]
["binance-futures","BNBUSDT",1768003222360,57.17,897.57,897.56,88.79]
["binance-futures","BNBUSDT",1768003222410,57.18,897.57,897.56,87.8]
["binance-futures","BNBUSDT",1768003222490,57.18,897.57,897.56,87.79]
["binance-futures","BNBUSDT",1768003222522,57.23,897.57,897.56,87.79]
["binance-futures","BNBUSDT",1768003222601,57.23,897.57,897.56,87.82]
["binance-futures","BNBUSDT",1768003222659,57.32,897.57,897.56,87.82]
["binance-futures","BNBUSDT",1768003222749,57.32,897.57,897.56,88.65]
["binance-futures","BNBUSDT",1768003222805,57.33,897.57,897.56,88.65]
["binance-futures","BNBUSDT",1768003222888,58.31,897.57,897.56,88.65]
["binance-futures","BNBUSDT",1768003223214,58.33,897.57,897.56,88.65]
["binance-futures","BNBUSDT",1768003223595,56.0,897.57,897.56,88.65]
["binance-futures","BNBUSDT",1768003223639,56.12,897.57,897.56,88.65]
["binance-futures","BNBUSDT",1768003223826,56.12,897.57,897.56,88.52]
["binance-futures","BNBUSDT",1768003223883,60.09,897.57,897.56,87.67]
["binance-futures","BNBUSDT",1768003223934,60.1,897.57,897.56,85.08]
["binance-futures","BNBUSDT",1768003224032,60.12,897.57,897.56,85.1]
["binance-futures","BNBUSDT",1768003224101,59.12,897.57,897.56,85.89]
["binance-futures","BNBUSDT",1768003224112,60.12,897.57,897.56,85.93]
["binance-futures","BNBUSDT",1768003224254,60.12,897.57,897.56,85.98]
["binance-futures","BNBUSDT",1768003224484,60.12,897.57,897.56,85.92]
["binance-futures","BNBUSDT",1768003224531,60.1,897.57,897.56,85.92]
["binance-futures","BNBUSDT",1768003224740,60.1,897.57,897.56,85.09]
["binance-futures","BNBUSDT",1768003224843,60.1,897.57,897.56,85.92]
["binance-futures","BNBUSDT",1768003225017,60.1,897.57,897.56,85.09]
["binance-futures","BNBUSDT",1768003225160,60.14,897.57,897.56,85.09]
["binance-futures","BNBUSDT",1768003225221,59.31,897.57,897.56,84.97]
["binance-futures","BNBUSDT",1768003225243,59.33,897.57,897.56,84.97]
["binance-futures","BNBUSDT",1768003225444,58.88,897.57,897.56,84.97]
["binance-futures","BNBUSDT",1768003225831,58.83,897.57,897.56,84.97]
["binance-futures","BNBUSDT",1768003226248,57.83,897.57,897.56,84.97]
["binance-futures","BNBUSDT",1768003226281,57.78,897.57,897.56,84.97]
["binance-futures","BNBUSDT",1768003226422,57.78,897.57,897.56,84.98]
["binance-futures","BNBUSDT",1768003226633,57.78,897.57,897.56,84.87]
["binance-futures","BNBUSDT",1768003227050,57.71,897.57,897.56,84.87]
["binance-futures","BNBUSDT",1768003227272,57.7,897.57,897.56,84.39]
["binance-futures","BNBUSDT",1768003227318,57.7,897.57,897.56,84.88]
["binance-futures","BNBUSDT",1768003227622,57.7,897.57,897.56,85.71]
["binance-futures","BNBUSDT",1768003227669,57.7,897.57,897.56,84.88]
["binance-futures","BNBUSDT",1768003227748,57.33,897.57,897.56,84.88]
["binance-futures","BNBUSDT",1768003228032,57.33,897.57,897.56,84.78]
["binance-futures","BNBUSDT",1768003228332,57.29,897.57,897.56,83.99]
["binance-futures","BNBUSDT",1768003228436,57.72,897.57,897.56,83.99]
["binance-futures","BNBUSDT",1768003228509,58.0,897.57,897.56,83.99]
["binance-futures","BNBUSDT",1768003228709,15.84,897.6,897.59,150.55]
["binance-futures","BNBUSDT",1768003228761,15.84,897.6,897.59,156.33]
["binance-futures","BNBUSDT",1768003228812,15.82,897.6,897.59,161.04]
["binance-futures","BNBUSDT",1768003228865,15.82,897.6,897.59,157.7]
["binance-futures","BNBUSDT",1768003228911,15.82,897.6,897.59,157.72]
["binance-futures","BNBUSDT",1768003228961,15.82,897.6,897.59,158.83]
["binance-futures","BNBUSDT",1768003229026,15.84,897.6,897.59,159.01]
["binance-futures","BNBUSDT",1768003229186,15.84,897.6,897.59,159.05]
["binance-futures","BNBUSDT",1768003229398,15.84,897.6,897.59,158.47]
["binance-futures","BNBUSDT",1768003229508,15.84,897.6,897.59,163.44]
["binance-futures","BNBUSDT",1768003229767,1.85,897.68,897.65,8.54]
["binance-futures","BNBUSDT",1768003229817,3.33,897.67,897.66,62.69]
["binance-futures","BNBUSDT",1768003229871,4.58,897.67,897.66,69.62]
["binance-futures","BNBUSDT",1768003229922,4.58,897.67,897.66,149.3]
["binance-futures","BNBUSDT",1768003229972,4.58,897.67,897.66,154.34]
["binance-futures","BNBUSDT",1768003230079,4.58,897.67,897.66,149.86]
["binance-futures","BNBUSDT",1768003230119,4.6,897.67,897.66,150.01]
["binance-futures","BNBUSDT",1768003230188,4.6,897.67,897.66,150.4]
["binance-futures","BNBUSDT",1768003230233,4.6,897.67,897.66,150.45]
["binance-futures","BNBUSDT",1768003230295,4.6,897.67,897.66,150.46]
["binance-futures","BNBUSDT",1768003230402,4.6,897.67,897.66,150.45]
["binance-futures","BNBUSDT",1768003230448,4.6,897.67,897.66,150.53]
["binance-futures","BNBUSDT",1768003230601,5.29,897.67,897.66,150.53]
["binance-futures","BNBUSDT",1768003230867,5.28,897.67,897.66,150.53]
["binance-futures","BNBUSDT",1768003231191,5.3,897.67,897.66,150.86]
["binance-futures","BNBUSDT",1768003231543,5.37,897.67,897.66,150.86]
["binance-futures","BNBUSDT",1768003231617,2.19,897.67,897.66,150.86]
["binance-futures","BNBUSDT",1768003232055,2.19,897.67,897.66,150.88]
["binance-futures","BNBUSDT",1768003232604,2.16,897.67,897.66,150.88]
["binance-futures","BNBUSDT",1768003232662,2.28,897.67,897.66,149.88]
["binance-futures","BNBUSDT",1768003232843,2.28,897.67,897.66,149.54]
["binance-futures","BNBUSDT",1768003232945,2.28,897.67,897.66,149.55]
["binance-futures","BNBUSDT",1768003232998,2.15,897.67,897.66,149.55]
["binance-futures","BNBUSDT",1768003233158,2.03,897.67,897.66,149.55]
["binance-futures","BNBUSDT",1768003233253,2.03,897.67,897.66,149.54]
["binance-futures","BNBUSDT",1768003233668,2.15,897.67,897.66,149.54]
["binance-futures","BNBUSDT",1768003233731,2.15,897.67,897.66,149.53]
["binance-futures","BNBUSDT",1768003233781,2.3,897.67,897.66,149.53]
["binance-futures","BNBUSDT",1768003233925,2.3,897.67,897.66,142.88]
["binance-futures","BNBUSDT",1768003234040,4.43,897.67,897.66,140.95]
["binance-futures","BNBUSDT",1768003234090,2.32,897.67,897.66,140.95]
["binance-futures","BNBUSDT",1768003234531,2.36,897.67,897.66,140.95]
["binance-futures","BNBUSDT",1768003234909,1.81,897.67,897.66,138.91]
["binance-futures","BNBUSDT",1768003234959,1.59,897.67,897.66,139.02]
["binance-futures","BNBUSDT",1768003235202,1.59,897.67,897.66,138.77]
["binance-futures","BNBUSDT",1768003235225,1.59,897.67,897.66,139.05]
["binance-futures","BNBUSDT",1768003235296,1.29,897.67,897.66,138.97]
["binance-futures","BNBUSDT",1768003235391,1.29,897.67,897.66,138.91]
["binance-futures","BNBUSDT",1768003235923,1.29,897.67,897.66,138.99]
["binance-futures","BNBUSDT",1768003235989,17.38,897.67,897.66,129.22]
["binance-futures","BNBUSDT",1768003236036,17.38,897.67,897.66,129.03]
["binance-futures","BNBUSDT",1768003236096,28.82,897.67,897.66,130.51]
["binance-futures","BNBUSDT",1768003236133,26.06,897.67,897.66,130.55]
["binance-futures","BNBUSDT",1768003236440,26.06,897.67,897.66,130.57]
["binance-futures","BNBUSDT",1768003236498,20.39,897.67,897.66,130.57]
["binance-futures","BNBUSDT",1768003236662,23.11,897.67,897.66,130.5]
["binance-futures","BNBUSDT",1768003236729,19.97,897.67,897.66,131.2]
["binance-futures","BNBUSDT",1768003236849,19.97,897.67,897.66,131.16]
["binance-futures","BNBUSDT",1768003236918,19.97,897.67,897.66,131.26]
["binance-futures","BNBUSDT",1768003237057,19.83,897.67,897.66,131.26]
["binance-futures","BNBUSDT",1768003237451,20.17,897.67,897.66,131.26]
["binance-futures","BNBUSDT",1768003237547,20.26,897.67,897.66,131.26]
["binance-futures","BNBUSDT",1768003238021,20.26,897.67,897.66,131.2]
["binance-futures","BNBUSDT",1768003238340,20.26,897.67,897.66,136.17]
["binance-futures","BNBUSDT",1768003238562,18.13,897.67,897.66,136.21]
["binance-futures","BNBUSDT",1768003238863,18.13,897.67,897.66,136.23]
["binance-futures","BNBUSDT",1768003239027,20.81,897.67,897.66,136.23]
["binance-futures","BNBUSDT",1768003239184,18.56,897.67,897.66,136.23]
["binance-futures","BNBUSDT",1768003239249,20.67,897.67,897.66,135.95]
["binance-futures","BNBUSDT",1768003239295,18.56,897.67,897.66,136.25]
["binance-futures","BNBUSDT",1768003239418,18.56,897.67,897.66,136.19]
["binance-futures","BNBUSDT",1768003239482,20.67,897.67,897.66,136.19]
["binance-futures","BNBUSDT",1768003239609,20.81,897.67,897.66,136.19]
["binance-futures","BNBUSDT",1768003239838,26.3,897.67,897.66,136.19]
["binance-futures","BNBUSDT",1768003239940,23.82,897.67,897.66,135.49]
["binance-futures","BNBUSDT",1768003239993,35.33,897.67,897.66,127.13]
["binance-futures","BNBUSDT",1768003240015,38.6,897.67,897.66,118.61]
["binance-futures","BNBUSDT",1768003240063,38.84,897.67,897.66,118.21]
["binance-futures","BNBUSDT",1768003240254,43.83,897.67,897.66,118.21]
["binance-futures","BNBUSDT",1768003240510,44.08,897.67,897.66,118.29]
["binance-futures","BNBUSDT",1768003240627,47.48,897.67,897.66,96.92]
["binance-futures","BNBUSDT",1768003240675,47.61,897.67,897.66,96.92]
["binance-futures","BNBUSDT",1768003240742,47.72,897.67,897.66,96.92]
["binance-futures","BNBUSDT",1768003240797,49.5,897.67,897.66,96.92]
["binance-futures","BNBUSDT",1768003240859,49.58,897.67,897.66,96.92]
["binance-futures","BNBUSDT",1768003241061,49.6,897.67,897.66,97.62]
["binance-futures","BNBUSDT",1768003241167,49.76,897.67,897.66,97.62]
["binance-futures","BNBUSDT",1768003241629,50.31,897.67,897.66,97.62]
["binance-futures","BNBUSDT",1768003241982,49.76,897.67,897.66,96.0]
["binance-futures","BNBUSDT",1768003242141,49.81,897.67,897.66,96.0]
["binance-futures","BNBUSDT",1768003242541,49.91,897.67,897.66,96.04]
["binance-futures","BNBUSDT",1768003242598,49.86,897.67,897.66,96.05]
["binance-futures","BNBUSDT",1768003242707,49.82,897.67,897.66,96.05]
["binance-futures","BNBUSDT",1768003243370,49.81,897.67,897.66,96.05]
["binance-futures","BNBUSDT",1768003243426,50.03,897.67,897.66,96.05]
["binance-futures","BNBUSDT",1768003243509,50.11,897.67,897.66,96.05]
["binance-futures","BNBUSDT",1768003244876,50.11,897.67,897.66,96.03]
["binance-futures","BNBUSDT",1768003244948,50.11,897.67,897.66,96.04]
["binance-futures","BNBUSDT",1768003245063,50.09,897.67,897.66,96.04]
["binance-futures","BNBUSDT",1768003245217,49.61,897.67,897.66,95.93]
["binance-futures","BNBUSDT",1768003245270,49.61,897.67,897.66,95.83]
["binance-futures","BNBUSDT",1768003245325,49.61,897.67,897.66,96.02]
["binance-futures","BNBUSDT",1768003245394,49.7,897.67,897.66,96.02]
["binance-futures","BNBUSDT",1768003246536,50.66,897.67,897.66,96.02]
["binance-futures","BNBUSDT",1768003246612,50.66,897.67,897.66,96.03]
["binance-futures","BNBUSDT",1768003247260,50.66,897.67,897.66,95.92]
["binance-futures","BNBUSDT",1768003247289,50.66,897.67,897.66,95.93]
["binance-futures","BNBUSDT",1768003247387,50.66,897.67,897.66,96.26]
["binance-futures","BNBUSDT",1768003247441,49.5,897.67,897.66,96.96]
["binance-futures","BNBUSDT",1768003247509,49.74,897.67,897.66,94.03]
["binance-futures","BNBUSDT",1768003247562,52.27,897.67,897.66,94.03]
["binance-futures","BNBUSDT",1768003247614,52.07,897.67,897.66,94.03]
["binance-futures","BNBUSDT",1768003247661,52.09,897.67,897.66,94.04]
["binance-futures","BNBUSDT",1768003247733,51.85,897.67,897.66,94.7]
["binance-futures","BNBUSDT",1768003248060,51.85,897.67,897.66,94.75]
["binance-futures","BNBUSDT",1768003248343,51.85,897.67,897.66,94.76]
["binance-futures","BNBUSDT",1768003248425,52.09,897.67,897.66,93.56]
["binance-futures","BNBUSDT",1768003248688,51.85,897.67,897.66,94.22]
["binance-futures","BNBUSDT",1768003248968,51.85,897.67,897.66,94.26]
["binance-futures","BNBUSDT",1768003249113,51.85,897.67,897.66,94.29]
["binance-futures","BNBUSDT",1768003249230,51.85,897.67,897.66,94.28]
["binance-futures","BNBUSDT",1768003249332,52.08,897.67,897.66,93.7]
["binance-futures","BNBUSDT",1768003249518,52.33,897.67,897.66,93.7]
["binance-futures","BNBUSDT",1768003250065,51.32,897.67,897.66,94.4]
["binance-futures","BNBUSDT",1768003250114,51.32,897.67,897.66,95.23]
["binance-futures","BNBUSDT",1768003250219,51.32,897.67,897.66,95.6]
["binance-futures","BNBUSDT",1768003250439,51.32,897.67,897.66,94.87]
["binance-futures","BNBUSDT",1768003250909,51.32,897.67,897.66,94.79]
["binance-futures","BNBUSDT",1768003250987,51.37,897.67,897.66,94.87]
["binance-futures","BNBUSDT",1768003251038,51.58,897.67,897.66,94.21]
["binance-futures","BNBUSDT",1768003251168,51.6,897.67,897.66,94.49]
["binance-futures","BNBUSDT",1768003251248,51.6,897.67,897.66,94.52]
["binance-futures","BNBUSDT",1768003251282,51.6,897.67,897.66,94.66]
["binance-futures","BNBUSDT",1768003251552,51.6,897.67,897.66,95.17]
["binance-futures","BNBUSDT",1768003251705,51.6,897.67,897.66,95.19]
["binance-futures","BNBUSDT",1768003251939,51.6,897.67,897.66,95.27]
["binance-futures","BNBUSDT",1768003252126,51.6,897.67,897.66,95.23]
["binance-futures","BNBUSDT",1768003252240,51.6,897.67,897.66,95.64]
["binance-futures","BNBUSDT",1768003252515,51.84,897.67,897.66,95.64]
["binance-futures","BNBUSDT",1768003252644,51.84,897.67,897.66,95.78]
["binance-futures","BNBUSDT",1768003252771,63.81,897.52,897.51,2.77]
["binance-futures","BNBUSDT",1768003252823,74.92,897.52,897.51,2.0]
["binance-futures","BNBUSDT",1768003252878,74.92,897.52,897.51,1.69]
["binance-futures","BNBUSDT",1768003252926,74.92,897.52,897.51,2.3]
["binance-futures","BNBUSDT",1768003252977,74.84,897.52,897.51,2.65]
["binance-futures","BNBUSDT",1768003253029,74.84,897.52,897.51,2.8]
["binance-futures","BNBUSDT",1768003253089,71.79,897.52,897.51,2.84]
["binance-futures","BNBUSDT",1768003253123,72.13,897.52,897.51,2.84]
["binance-futures","BNBUSDT",1768003253308,72.09,897.52,897.51,2.84]
["binance-futures","BNBUSDT",1768003253351,72.09,897.52,897.51,3.2]
["binance-futures","BNBUSDT",1768003253539,72.09,897.52,897.51,4.17]
["binance-futures","BNBUSDT",1768003253740,69.45,897.52,897.51,3.48]
["binance-futures","BNBUSDT",1768003253803,74.42,897.52,897.51,3.52]
["binance-futures","BNBUSDT",1768003254031,75.54,897.52,897.51,3.52]
["binance-futures","BNBUSDT",1768003254159,75.58,897.52,897.51,3.52]
["binance-futures","BNBUSDT",1768003254231,75.58,897.52,897.51,3.59]
["binance-futures","BNBUSDT",1768003254497,75.58,897.52,897.51,3.66]
["binance-futures","BNBUSDT",1768003254562,75.68,897.52,897.51,3.7]
["binance-futures","BNBUSDT",1768003254624,75.63,897.52,897.51,3.7]
["binance-futures","BNBUSDT",1768003255003,75.63,897.52,897.51,3.91]
["binance-futures","BNBUSDT",1768003255053,75.63,897.52,897.51,3.08]
["binance-futures","BNBUSDT",1768003255113,75.63,897.52,897.51,3.95]
["binance-futures","BNBUSDT",1768003255160,75.63,897.52,897.51,3.12]
["binance-futures","BNBUSDT",1768003255269,75.63,897.52,897.51,4.25]
["binance-futures","BNBUSDT",1768003255344,75.63,897.52,897.51,4.31]
["binance-futures","BNBUSDT",1768003255395,75.62,897.52,897.51,4.31]
["binance-futures","BNBUSDT",1768003255527,75.81,897.52,897.51,4.35]
["binance-futures","BNBUSDT",1768003255928,76.03,897.52,897.51,5.0]
["binance-futures","BNBUSDT",1768003256018,76.14,897.52,897.51,5.02]
["binance-futures","BNBUSDT",1768003256098,76.14,897.52,897.51,5.06]
["binance-futures","BNBUSDT",1768003256146,76.14,897.52,897.51,5.12]
["binance-futures","BNBUSDT",1768003256255,76.13,897.52,897.51,5.12]
["binance-futures","BNBUSDT",1768003256642,76.13,897.52,897.51,6.15]
["binance-futures","BNBUSDT",1768003256732,75.21,897.52,897.51,6.42]
["binance-futures","BNBUSDT",1768003256840,75.21,897.52,897.51,6.49]
["binance-futures","BNBUSDT",1768003256997,74.11,897.52,897.51,6.49]
["binance-futures","BNBUSDT",1768003257053,74.1,897.52,897.51,6.26]
["binance-futures","BNBUSDT",1768003257464,74.1,897.52,897.51,7.23]
["binance-futures","BNBUSDT",1768003257524,76.63,897.52,897.51,7.23]
["binance-futures","BNBUSDT",1768003257721,76.65,897.52,897.51,9.3]
["binance-futures","BNBUSDT",1768003258127,76.65,897.52,897.51,10.29]
["binance-futures","BNBUSDT",1768003258143,76.68,897.52,897.51,10.29]
["binance-futures","BNBUSDT",1768003258252,76.36,897.52,897.51,10.29]
["binance-futures","BNBUSDT",1768003258514,76.53,897.52,897.51,10.29]
["binance-futures","BNBUSDT",1768003258562,71.32,897.52,897.51,22.95]
["binance-futures","BNBUSDT",1768003258617,71.29,897.52,897.51,19.79]
["binance-futures","BNBUSDT",1768003258771,71.76,897.52,897.51,19.79]
["binance-futures","BNBUSDT",1768003258781,71.76,897.52,897.51,19.83]
["binance-futures","BNBUSDT",1768003259269,68.21,897.52,897.51,24.64]
["binance-futures","BNBUSDT",1768003259341,65.41,897.52,897.51,24.64]
["binance-futures","BNBUSDT",1768003259466,22.39,897.52,897.51,43.76]
["binance-futures","BNBUSDT",1768003259518,22.35,897.52,897.51,44.74]
["binance-futures","BNBUSDT",1768003259555,25.48,897.52,897.51,44.79]
["binance-futures","BNBUSDT",1768003259619,22.33,897.52,897.51,44.81]
["binance-futures","BNBUSDT",1768003259721,22.33,897.52,897.51,44.83]
["binance-futures","BNBUSDT",1768003259814,22.32,897.52,897.51,44.83]
["binance-futures","BNBUSDT",1768003260033,22.44,897.52,897.51,44.83]
["binance-futures","BNBUSDT",1768003260106,22.33,897.52,897.51,44.83]
["binance-futures","BNBUSDT",1768003260151,22.21,897.52,897.51,44.83]
["binance-futures","BNBUSDT",1768003260309,22.21,897.52,897.51,44.85]
["binance-futures","BNBUSDT",1768003260382,22.21,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003260426,22.01,897.52,897.51,45.12]
["binance-futures","BNBUSDT",1768003260643,22.13,897.52,897.51,45.12]
["binance-futures","BNBUSDT",1768003260777,22.22,897.52,897.51,45.12]
["binance-futures","BNBUSDT",1768003260856,22.22,897.52,897.51,45.15]
["binance-futures","BNBUSDT",1768003261078,22.24,897.52,897.51,45.15]
["binance-futures","BNBUSDT",1768003261276,22.24,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261344,22.36,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261459,22.53,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261512,22.68,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261544,22.79,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261633,22.81,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261649,22.82,897.52,897.51,45.09]
["binance-futures","BNBUSDT",1768003261770,22.82,897.52,897.51,44.95]
["binance-futures","BNBUSDT",1768003261863,22.82,897.52,897.51,45.0]
["binance-futures","BNBUSDT",1768003262060,23.25,897.52,897.51,45.84]
["binance-futures","BNBUSDT",1768003262116,23.29,897.52,897.51,46.54]
["binance-futures","BNBUSDT",1768003262273,23.29,897.52,897.51,46.57]
["binance-futures","BNBUSDT",1768003262523,23.46,897.52,897.51,46.57]
["binance-futures","BNBUSDT",1768003262564,23.6,897.52,897.51,46.57]
["binance-futures","BNBUSDT",1768003262650,23.72,897.52,897.51,46.57]
["binance-futures","BNBUSDT",1768003262716,23.72,897.52,897.51,46.59]
["binance-futures","BNBUSDT",1768003262781,23.72,897.52,897.51,46.65]
["binance-futures","BNBUSDT",1768003262893,23.81,897.52,897.51,46.93]
["binance-futures","BNBUSDT",1768003262947,23.86,897.52,897.51,46.93]
["binance-futures","BNBUSDT",1768003263052,23.86,897.52,897.51,47.03]
["binance-futures","BNBUSDT",1768003263160,23.86,897.52,897.51,48.07]
["binance-futures","BNBUSDT",1768003263208,23.85,897.52,897.51,51.67]
["binance-futures","BNBUSDT",1768003263332,24.3,897.52,897.51,51.63]
["binance-futures","BNBUSDT",1768003263370,24.32,897.52,897.51,53.15]
["binance-futures","BNBUSDT",1768003263746,22.42,897.52,897.51,64.11]
["binance-futures","BNBUSDT",1768003263847,22.51,897.52,897.51,65.15]
["binance-futures","BNBUSDT",1768003263908,22.39,897.52,897.51,64.15]
["binance-futures","BNBUSDT",1768003263969,22.57,897.52,897.51,64.03]
["binance-futures","BNBUSDT",1768003264008,19.83,897.52,897.51,65.03]
["binance-futures","BNBUSDT",1768003264058,19.95,897.52,897.51,64.14]
["binance-futures","BNBUSDT",1768003264132,19.95,897.52,897.51,59.58]
["binance-futures","BNBUSDT",1768003264225,19.94,897.52,897.51,59.58]
["binance-futures","BNBUSDT",1768003264447,20.17,897.52,897.51,59.58]
["binance-futures","BNBUSDT",1768003264519,20.35,897.52,897.51,59.58]
["binance-futures","BNBUSDT",1768003264942,20.36,897.52,897.51,59.58]
["binance-futures","BNBUSDT",1768003265200,20.36,897.52,897.51,59.6]
["binance-futures","BNBUSDT",1768003265297,20.38,897.52,897.51,59.6]
["binance-futures","BNBUSDT",1768003265357,19.63,897.52,897.51,59.6]
["binance-futures","BNBUSDT",1768003265615,21.74,897.52,897.51,58.16]
["binance-futures","BNBUSDT",1768003265823,21.74,897.52,897.51,58.15]
["binance-futures","BNBUSDT",1768003266094,21.73,897.52,897.51,58.15]
["binance-futures","BNBUSDT",1768003266189,21.75,897.52,897.51,58.25]
["binance-futures","BNBUSDT",1768003266240,21.92,897.52,897.51,58.25]
["binance-futures","BNBUSDT",1768003266349,19.75,897.52,897.51,58.25]
["binance-futures","BNBUSDT",1768003266935,21.9,897.52,897.51,58.25]
["binance-futures","BNBUSDT",1768003267140,19.76,897.52,897.51,58.25]
["binance-futures","BNBUSDT",1768003267167,19.64,897.52,897.51,58.25]
["binance-futures","BNBUSDT",1768003267279,19.56,897.52,897.51,59.71]
["binance-futures","BNBUSDT",1768003267334,19.56,897.52,897.51,59.75]
["binance-futures","BNBUSDT",1768003267344,19.56,897.52,897.51,60.75]
["binance-futures","BNBUSDT",1768003267449,19.55,897.52,897.51,60.75]
["binance-futures","BNBUSDT",1768003267514,19.56,897.52,897.51,60.75]
["binance-futures","BNBUSDT",1768003267547,21.69,897.52,897.51,45.77]
["binance-futures","BNBUSDT",1768003267617,21.69,897.52,897.51,47.12]
["binance-futures","BNBUSDT",1768003267989,21.69,897.52,897.51,47.0]
["binance-futures","BNBUSDT",1768003268134,21.69,897.52,897.51,47.08]
["binance-futures","BNBUSDT",1768003268222,21.69,897.52,897.51,46.96]
["binance-futures","BNBUSDT",1768003268341,21.68,897.52,897.51,46.96]
["binance-futures","BNBUSDT",1768003268390,20.91,897.52,897.51,47.0]
["binance-futures","BNBUSDT",1768003268510,20.89,897.52,897.51,47.0]
["binance-futures","BNBUSDT",1768003268578,18.68,897.52,897.51,48.4]
["binance-futures","BNBUSDT",1768003268744,18.74,897.52,897.51,48.4]
["binance-futures","BNBUSDT",1768003268894,18.69,897.52,897.51,48.4]
["binance-futures","BNBUSDT",1768003269154,18.71,897.52,897.51,48.47]
["binance-futures","BNBUSDT",1768003269196,18.73,897.52,897.51,48.47]
["binance-futures","BNBUSDT",1768003269303,18.57,897.52,897.51,48.47]
["binance-futures","BNBUSDT",1768003269609,18.56,897.52,897.51,48.47]
["binance-futures","BNBUSDT",1768003269698,18.62,897.52,897.51,48.47]
["binance-futures","BNBUSDT",1768003269716,18.62,897.52,897.51,47.03]
["binance-futures","BNBUSDT",1768003269808,18.44,897.52,897.51,47.12]
["binance-futures","BNBUSDT",1768003269817,18.57,897.52,897.51,47.12]
["binance-futures","BNBUSDT",1768003269924,18.56,897.52,897.51,47.11]
["binance-futures","BNBUSDT",1768003269984,18.57,897.52,897.51,47.11]
["binance-futures","BNBUSDT",1768003270047,18.52,897.52,897.51,47.06]
["binance-futures","BNBUSDT",1768003270107,18.51,897.52,897.51,47.05]
["binance-futures","BNBUSDT",1768003270213,18.51,897.52,897.51,47.07]
["binance-futures","BNBUSDT",1768003270222,18.51,897.52,897.51,47.31]
["binance-futures","BNBUSDT",1768003270532,18.74,897.52,897.51,47.31]
["binance-futures","BNBUSDT",1768003271059,18.74,897.52,897.51,49.75]
["binance-futures","BNBUSDT",1768003271092,18.74,897.52,897.51,48.75]
["binance-futures","BNBUSDT",1768003271166,18.67,897.52,897.51,49.75]
["binance-futures","BNBUSDT",1768003271354,18.61,897.52,897.51,49.75]
["binance-futures","BNBUSDT",1768003271483,13.59,897.52,897.51,54.73]
["binance-futures","BNBUSDT",1768003271842,13.59,897.52,897.51,54.77]
["binance-futures","BNBUSDT",1768003271847,13.59,897.52,897.51,54.89]
["binance-futures","BNBUSDT",1768003272192,13.71,897.52,897.51,53.89]
["binance-futures","BNBUSDT",1768003272231,13.74,897.52,897.51,53.89]
["binance-futures","BNBUSDT",1768003272365,13.81,897.52,897.51,54.85]
["binance-futures","BNBUSDT",1768003272433,13.96,897.52,897.51,54.89]
["binance-futures","BNBUSDT",1768003272569,14.04,897.52,897.51,54.89]
["binance-futures","BNBUSDT",1768003272637,14.04,897.52,897.51,65.35]
["binance-futures","BNBUSDT",1768003272750,13.92,897.52,897.51,66.39]
["binance-futures","BNBUSDT",1768003272843,14.39,897.52,897.51,66.49]
["binance-futures","BNBUSDT",1768003272948,14.59,897.52,897.51,65.49]
["binance-futures","BNBUSDT",1768003273033,14.75,897.52,897.51,65.49]
["binance-futures","BNBUSDT",1768003273173,14.76,897.52,897.51,65.49]
["binance-futures","BNBUSDT",1768003273215,14.85,897.52,897.51,65.49]
["binance-futures","BNBUSDT",1768003273274,14.86,897.52,897.51,67.33]
["binance-futures","BNBUSDT",1768003273438,14.86,897.52,897.51,69.33]
["binance-futures","BNBUSDT",1768003273479,14.86,897.52,897.51,69.28]
["binance-futures","BNBUSDT",1768003273519,15.06,897.52,897.51,69.24]
["binance-futures","BNBUSDT",1768003273633,15.1,897.52,897.51,69.24]
["binance-futures","BNBUSDT",1768003273698,15.12,897.52,897.51,70.21]
["binance-futures","BNBUSDT",1768003273819,15.13,897.52,897.51,70.21]
["binance-futures","BNBUSDT",1768003273942,15.13,897.52,897.51,69.21]
["binance-futures","BNBUSDT",1768003274068,15.12,897.52,897.51,69.03]
["binance-futures","BNBUSDT",1768003274092,15.03,897.52,897.51,69.29]
["binance-futures","BNBUSDT",1768003274145,15.03,897.52,897.51,69.42]
["binance-futures","BNBUSDT",1768003274576,15.09,897.52,897.51,69.42]
["binance-futures","BNBUSDT",1768003274635,15.09,897.52,897.51,70.36]
["binance-futures","BNBUSDT",1768003274878,0.04,897.6,897.59,78.96]
["binance-futures","BNBUSDT",1768003274930,3.05,897.61,897.6,73.8]
["binance-futures","BNBUSDT",1768003274982,3.05,897.61,897.6,79.94]
["binance-futures","BNBUSDT",1768003275034,3.07,897.61,897.6,86.19]
["binance-futures","BNBUSDT",1768003275085,3.08,897.61,897.6,94.27]
["binance-futures","BNBUSDT",1768003275199,3.08,897.61,897.6,93.27]
["binance-futures","BNBUSDT",1768003275239,3.08,897.61,897.6,93.29]
["binance-futures","BNBUSDT",1768003275367,3.08,897.61,897.6,93.31]
["binance-futures","BNBUSDT",1768003275423,3.08,897.61,897.6,93.32]
["binance-futures","BNBUSDT",1768003275678,3.15,897.61,897.6,93.32]
["binance-futures","BNBUSDT",1768003275773,3.3,897.61,897.6,93.36]
["binance-futures","BNBUSDT",1768003275823,3.3,897.61,897.6,93.42]
["binance-futures","BNBUSDT",1768003276541,3.5,897.61,897.6,93.42]
["binance-futures","BNBUSDT",1768003276859,3.5,897.61,897.6,93.44]
["binance-futures","BNBUSDT",1768003277139,3.43,897.61,897.6,93.44]
["binance-futures","BNBUSDT",1768003277292,3.83,897.61,897.6,94.19]
["binance-futures","BNBUSDT",1768003277467,3.83,897.61,897.6,94.21]
["binance-futures","BNBUSDT",1768003277651,3.93,897.61,897.6,94.25]
["binance-futures","BNBUSDT",1768003277919,3.92,897.61,897.6,94.25]
["binance-futures","BNBUSDT",1768003278479,3.92,897.61,897.6,94.29]
["binance-futures","BNBUSDT",1768003278843,5.01,897.61,897.6,94.29]
["binance-futures","BNBUSDT",1768003279104,4.89,897.61,897.6,94.08]
["binance-futures","BNBUSDT",1768003279285,4.83,897.61,897.6,94.32]
["binance-futures","BNBUSDT",1768003279509,5.01,897.61,897.6,94.32]
["binance-futures","BNBUSDT",1768003279572,5.11,897.61,897.6,94.32]
["binance-futures","BNBUSDT",1768003279675,7.22,897.61,897.6,94.32]
["binance-futures","BNBUSDT",1768003280015,7.23,897.61,897.6,94.3]
["binance-futures","BNBUSDT",1768003280251,7.23,897.61,897.6,94.38]
["binance-futures","BNBUSDT",1768003280456,1.53,897.61,897.6,94.38]
["binance-futures","BNBUSDT",1768003280540,1.45,897.61,897.6,94.38]
["binance-futures","BNBUSDT",1768003280762,5.78,897.61,897.6,90.23]
["binance-futures","BNBUSDT",1768003280826,26.5,897.61,897.6,79.47]
["binance-futures","BNBUSDT",1768003280874,26.5,897.61,897.6,74.57]
["binance-futures","BNBUSDT",1768003280931,21.14,897.61,897.6,73.82]
["binance-futures","BNBUSDT",1768003280979,29.15,897.61,897.6,73.82]
["binance-futures","BNBUSDT",1768003281035,32.48,897.61,897.6,49.92]
["binance-futures","BNBUSDT",1768003281207,32.92,897.61,897.6,45.31]
["binance-futures","BNBUSDT",1768003281270,32.92,897.61,897.6,45.32]
["binance-futures","BNBUSDT",1768003281628,32.92,897.61,897.6,45.34]
["binance-futures","BNBUSDT",1768003282088,31.76,897.61,897.6,46.04]
["binance-futures","BNBUSDT",1768003282152,29.03,897.61,897.6,46.86]
["binance-futures","BNBUSDT",1768003282212,31.79,897.61,897.6,46.86]
["binance-futures","BNBUSDT",1768003282297,32.04,897.61,897.6,46.16]
["binance-futures","BNBUSDT",1768003282365,32.04,897.61,897.6,41.15]
["binance-futures","BNBUSDT",1768003282470,32.02,897.61,897.6,41.15]
["binance-futures","BNBUSDT",1768003282542,32.32,897.61,897.6,41.15]
["binance-futures","BNBUSDT",1768003283024,40.9,897.61,897.6,32.64]
["binance-futures","BNBUSDT",1768003283132,40.9,897.61,897.6,32.11]
["binance-futures","BNBUSDT",1768003283233,40.9,897.61,897.6,32.09]
["binance-futures","BNBUSDT",1768003283453,35.87,897.61,897.6,32.09]
["binance-futures","BNBUSDT",1768003283618,35.87,897.61,897.6,32.11]
["binance-futures","BNBUSDT",1768003283698,33.69,897.61,897.6,27.65]
["binance-futures","BNBUSDT",1768003283766,33.69,897.61,897.6,27.45]
["binance-futures","BNBUSDT",1768003283983,38.68,897.61,897.6,27.45]
["binance-futures","BNBUSDT",1768003284041,38.7,897.61,897.6,27.51]
["binance-futures","BNBUSDT",1768003284160,37.98,897.61,897.6,28.46]
["binance-futures","BNBUSDT",1768003284275,37.98,897.61,897.6,28.49]
["binance-futures","BNBUSDT",1768003284610,38.19,897.61,897.6,27.79]
["binance-futures","BNBUSDT",1768003284843,38.2,897.61,897.6,27.81]
["binance-futures","BNBUSDT",1768003285102,38.2,897.61,897.6,28.2]
["binance-futures","BNBUSDT",1768003285224,38.2,897.61,897.6,28.26]
["binance-futures","BNBUSDT",1768003285507,38.28,897.61,897.6,28.26]
["binance-futures","BNBUSDT",1768003285647,38.28,897.61,897.6,33.65]
["binance-futures","BNBUSDT",1768003285651,38.28,897.61,897.6,33.69]
["binance-futures","BNBUSDT",1768003285823,38.28,897.61,897.6,31.08]
["binance-futures","BNBUSDT",1768003285925,38.28,897.61,897.6,31.37]
["binance-futures","BNBUSDT",1768003286050,38.28,897.61,897.6,28.58]
["binance-futures","BNBUSDT",1768003286094,38.28,897.61,897.6,28.44]
["binance-futures","BNBUSDT",1768003286177,38.06,897.61,897.6,28.49]
["binance-futures","BNBUSDT",1768003286240,38.06,897.61,897.6,28.53]
["binance-futures","BNBUSDT",1768003286359,38.06,897.61,897.6,28.83]
["binance-futures","BNBUSDT",1768003286432,35.6,897.61,897.6,36.44]
["binance-futures","BNBUSDT",1768003286473,35.84,897.61,897.6,30.6]
["binance-futures","BNBUSDT",1768003286543,35.83,897.61,897.6,30.6]
["binance-futures","BNBUSDT",1768003287002,35.83,897.61,897.6,36.17]
["binance-futures","BNBUSDT",1768003287112,29.96,897.61,897.6,36.87]
["binance-futures","BNBUSDT",1768003287163,29.96,897.61,897.6,37.14]
["binance-futures","BNBUSDT",1768003287652,28.93,897.61,897.6,37.14]
["binance-futures","BNBUSDT",1768003287701,28.93,897.61,897.6,44.82]
["binance-futures","BNBUSDT",1768003287747,25.84,897.61,897.6,46.28]
["binance-futures","BNBUSDT",1768003288230,25.84,897.61,897.6,46.3]
["binance-futures","BNBUSDT",1768003288281,25.89,897.61,897.6,46.3]
["binance-futures","BNBUSDT",1768003288510,26.01,897.61,897.6,46.28]
["binance-futures","BNBUSDT",1768003288945,23.79,897.61,897.6,49.34]
["binance-futures","BNBUSDT",1768003289140,23.79,897.61,897.6,50.51]
["binance-futures","BNBUSDT",1768003289190,23.73,897.61,897.6,51.36]
["binance-futures","BNBUSDT",1768003289244,23.73,897.61,897.6,51.89]
["binance-futures","BNBUSDT",1768003289296,23.73,897.61,897.6,51.85]
["binance-futures","BNBUSDT",1768003289734,23.73,897.61,897.6,51.83]
["binance-futures","BNBUSDT",1768003289836,26.58,897.61,897.6,51.87]
["binance-futures","BNBUSDT",1768003289986,5.64,897.61,897.6,51.87]
["binance-futures","BNBUSDT",1768003290046,5.64,897.61,897.6,51.95]
["binance-futures","BNBUSDT",1768003290151,5.64,897.61,897.6,52.29]
["binance-futures","BNBUSDT",1768003290303,5.64,897.61,897.6,52.24]
["binance-futures","BNBUSDT",1768003290579,5.64,897.61,897.6,53.32]
["binance-futures","BNBUSDT",1768003291141,4.81,897.61,897.6,53.36]
["binance-futures","BNBUSDT",1768003291248,4.8,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003291446,4.79,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003291546,4.91,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003291604,5.03,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003291926,4.97,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003292537,4.47,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003292660,4.35,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003292846,4.35,897.61,897.6,53.4]
["binance-futures","BNBUSDT",1768003292971,4.35,897.61,897.6,53.42]
["binance-futures","BNBUSDT",1768003293108,4.47,897.61,897.6,55.06]
["binance-futures","BNBUSDT",1768003293208,4.47,897.61,897.6,55.12]
["binance-futures","BNBUSDT",1768003293240,4.47,897.61,897.6,54.81]
["binance-futures","BNBUSDT",1768003293735,4.47,897.61,897.6,59.78]
["binance-futures","BNBUSDT",1768003293833,4.47,897.61,897.6,60.1]
["binance-futures","BNBUSDT",1768003294007,4.54,897.61,897.6,60.1]
["binance-futures","BNBUSDT",1768003294107,4.42,897.61,897.6,60.13]
["binance-futures","BNBUSDT",1768003294226,5.77,897.61,897.6,55.12]
["binance-futures","BNBUSDT",1768003294360,8.84,897.61,897.6,55.12]
["binance-futures","BNBUSDT",1768003294494,11.42,897.61,897.6,54.39]
["binance-futures","BNBUSDT",1768003294527,11.73,897.61,897.6,50.95]
["binance-futures","BNBUSDT",1768003294590,27.01,897.61,897.6,51.01]
["binance-futures","BNBUSDT",1768003294644,29.85,897.61,897.6,45.73]
["binance-futures","BNBUSDT",1768003294706,35.04,897.61,897.6,45.73]
["binance-futures","BNBUSDT",1768003294751,34.87,897.61,897.6,42.87]
["binance-futures","BNBUSDT",1768003294811,34.85,897.61,897.6,42.87]
["binance-futures","BNBUSDT",1768003294863,34.86,897.61,897.6,42.86]
["binance-futures","BNBUSDT",1768003295524,34.86,897.61,897.6,42.91]
["binance-futures","BNBUSDT",1768003295589,34.09,897.61,897.6,42.91]
["binance-futures","BNBUSDT",1768003295892,34.04,897.61,897.6,42.99]
["binance-futures","BNBUSDT",1768003296071,34.04,897.61,897.6,42.97]
["binance-futures","BNBUSDT",1768003296095,31.31,897.61,897.6,42.97]
["binance-futures","BNBUSDT",1768003296241,31.31,897.61,897.6,43.27]
["binance-futures","BNBUSDT",1768003296488,31.31,897.61,897.6,43.33]
["binance-futures","BNBUSDT",1768003296843,31.31,897.61,897.6,43.35]
["binance-futures","BNBUSDT",1768003297265,31.31,897.61,897.6,42.47]
["binance-futures","BNBUSDT",1768003297557,31.61,897.61,897.6,42.76]
["binance-futures","BNBUSDT",1768003297651,31.61,897.61,897.6,42.78]
["binance-futures","BNBUSDT",1768003297693,31.61,897.61,897.6,42.73]
["binance-futures","BNBUSDT",1768003297988,31.37,897.61,897.6,45.69]
["binance-futures","BNBUSDT",1768003298095,31.37,897.61,897.6,43.39]
["binance-futures","BNBUSDT",1768003298154,32.14,897.61,897.6,43.39]
["binance-futures","BNBUSDT",1768003298300,32.16,897.61,897.6,44.21]
["binance-futures","BNBUSDT",1768003298327,32.16,897.61,897.6,44.26]
["binance-futures","BNBUSDT",1768003298902,32.16,897.61,897.6,44.24]
["binance-futures","BNBUSDT",1768003299054,32.4,897.61,897.6,43.51]
["binance-futures","BNBUSDT",1768003299104,33.72,897.61,897.6,43.51]
["binance-futures","BNBUSDT",1768003299237,31.16,897.61,897.6,46.49]
["binance-futures","BNBUSDT",1768003299330,31.16,897.61,897.6,47.04]
["binance-futures","BNBUSDT",1768003299647,31.16,897.61,897.6,47.05]
["binance-futures","BNBUSDT",1768003299915,31.16,897.61,897.6,46.5]
["binance-futures","BNBUSDT",1768003299988,31.16,897.61,897.6,46.59]
["binance-futures","BNBUSDT",1768003300092,33.35,897.61,897.6,47.28]
["binance-futures","BNBUSDT",1768003300363,33.61,897.61,897.6,46.57]
["binance-futures","BNBUSDT",1768003300509,33.7,897.61,897.6,46.57]
["binance-futures","BNBUSDT",1768003300867,33.7,897.61,897.6,41.01]
["binance-futures","BNBUSDT",1768003300927,33.69,897.61,897.6,41.01]
["binance-futures","BNBUSDT",1768003301080,33.69,897.61,897.6,41.16]
["binance-futures","BNBUSDT",1768003301633,33.44,897.61,897.6,44.29]
["binance-futures","BNBUSDT",1768003301720,30.98,897.61,897.6,44.33]
["binance-futures","BNBUSDT",1768003301742,30.97,897.61,897.6,44.33]
["binance-futures","BNBUSDT",1768003302588,31.2,897.61,897.6,43.61]
["binance-futures","BNBUSDT",1768003302651,33.85,897.61,897.6,41.14]
["binance-futures","BNBUSDT",1768003302731,36.95,897.61,897.6,41.14]
["binance-futures","BNBUSDT",1768003302777,33.87,897.61,897.6,41.14]
["binance-futures","BNBUSDT",1768003302979,33.87,897.61,897.6,41.09]
["binance-futures","BNBUSDT",1768003303162,33.87,897.61,897.6,43.86]
["binance-futures","BNBUSDT",1768003303552,34.08,897.61,897.6,43.9]
["binance-futures","BNBUSDT",1768003303618,34.08,897.61,897.6,41.09]
["binance-futures","BNBUSDT",1768003303655,37.21,897.61,897.6,41.09]
["binance-futures","BNBUSDT",1768003303741,34.08,897.61,897.6,43.72]
["binance-futures","BNBUSDT",1768003303783,34.08,897.61,897.6,46.43]
["binance-futures","BNBUSDT",1768003304178,33.84,897.61,897.6,46.81]
["binance-futures","BNBUSDT",1768003304249,33.93,897.61,897.6,47.18]
["binance-futures","BNBUSDT",1768003304541,33.62,897.61,897.6,46.48]
["binance-futures","BNBUSDT",1768003304953,33.62,897.61,897.6,46.5]
["binance-futures","BNBUSDT",1768003304960,33.38,897.61,897.6,47.2]
["binance-futures","BNBUSDT",1768003305178,33.36,897.61,897.6,46.5]
["binance-futures","BNBUSDT",1768003305283,30.45,897.61,897.6,47.2]
["binance-futures","BNBUSDT",1768003305866,30.45,897.61,897.6,47.18]
["binance-futures","BNBUSDT",1768003306283,30.45,897.61,897.6,47.14]
["binance-futures","BNBUSDT",1768003306336,30.45,897.61,897.6,47.09]
["binance-futures","BNBUSDT",1768003306530,30.78,897.61,897.6,50.07]
["binance-futures","BNBUSDT",1768003306615,30.74,897.61,897.6,50.07]
["binance-futures","BNBUSDT",1768003307256,30.74,897.61,897.6,50.01]
["binance-futures","BNBUSDT",1768003307304,8.02,897.61,897.6,50.01]
["binance-futures","BNBUSDT",1768003307367,7.96,897.61,897.6,50.01]
["binance-futures","BNBUSDT",1768003307785,7.96,897.61,897.6,50.54]
["binance-futures","BNBUSDT",1768003307873,8.03,897.61,897.6,50.54]
["binance-futures","BNBUSDT",1768003308015,8.01,897.61,897.6,53.28]
["binance-futures","BNBUSDT",1768003308188,7.99,897.61,897.6,53.28]
["binance-futures","BNBUSDT",1768003308248,7.99,897.61,897.6,53.31]
["binance-futures","BNBUSDT",1768003308299,7.99,897.61,897.6,58.3]
["binance-futures","BNBUSDT",1768003308323,7.99,897.61,897.6,58.32]
["binance-futures","BNBUSDT",1768003308464,7.99,897.61,897.6,53.31]
["binance-futures","BNBUSDT",1768003308660,7.99,897.61,897.6,58.36]
["binance-futures","BNBUSDT",1768003308807,7.99,897.61,897.6,53.38]
["binance-futures","BNBUSDT",1768003309177,7.92,897.61,897.6,53.47]
["binance-futures","BNBUSDT",1768003309229,7.92,897.61,897.6,54.1]
["binance-futures","BNBUSDT",1768003309452,7.92,897.61,897.6,54.11]
["binance-futures","BNBUSDT",1768003309509,8.28,897.61,897.6,54.11]
["binance-futures","BNBUSDT",1768003309563,8.34,897.61,897.6,54.11]
["binance-futures","BNBUSDT",1768003309821,8.36,897.61,897.6,59.17]
["binance-futures","BNBUSDT",1768003309871,6.45,897.61,897.6,59.17]
["binance-futures","BNBUSDT",1768003309925,6.45,897.61,897.6,59.31]
["binance-futures","BNBUSDT",1768003309986,6.45,897.61,897.6,59.45]
["binance-futures","BNBUSDT",1768003310017,6.45,897.61,897.6,59.6]
["binance-futures","BNBUSDT",1768003310083,8.56,897.61,897.6,59.74]
["binance-futures","BNBUSDT",1768003310153,6.43,897.61,897.6,59.74]
["binance-futures","BNBUSDT",1768003310201,6.45,897.61,897.6,59.87]
["binance-futures","BNBUSDT",1768003310225,6.45,897.61,897.6,60.06]
["binance-futures","BNBUSDT",1768003310317,6.45,897.61,897.6,60.13]
["binance-futures","BNBUSDT",1768003310408,6.45,897.61,897.6,60.19]
["binance-futures","BNBUSDT",1768003310473,6.45,897.61,897.6,60.39]
["binance-futures","BNBUSDT",1768003310570,6.45,897.61,897.6,60.61]
["binance-futures","BNBUSDT",1768003310675,5.7,897.61,897.6,60.66]
["binance-futures","BNBUSDT",1768003310941,5.66,897.61,897.6,60.68]
["binance-futures","BNBUSDT",1768003311259,5.27,897.61,897.6,60.6]
["binance-futures","BNBUSDT",1768003311307,5.27,897.61,897.6,60.58]
["binance-futures","BNBUSDT",1768003311392,5.21,897.61,897.6,60.58]
["binance-futures","BNBUSDT",1768003311833,4.32,897.61,897.6,60.58]
["binance-futures","BNBUSDT",1768003311959,4.26,897.61,897.6,60.58]
["binance-futures","BNBUSDT",1768003312063,4.26,897.61,897.6,60.56]
["binance-futures","BNBUSDT",1768003312218,4.26,897.61,897.6,72.02]
["binance-futures","BNBUSDT",1768003312517,4.85,897.61,897.6,72.06]
["binance-futures","BNBUSDT",1768003312764,4.91,897.61,897.6,72.06]
["binance-futures","BNBUSDT",1768003312824,5.08,897.61,897.6,72.06]
["binance-futures","BNBUSDT",1768003313250,5.07,897.61,897.6,72.06]
["binance-futures","BNBUSDT",1768003313335,5.09,897.61,897.6,72.07]
["binance-futures","BNBUSDT",1768003313465,5.01,897.61,897.6,72.07]
["binance-futures","BNBUSDT",1768003313969,5.02,897.61,897.6,72.09]
["binance-futures","BNBUSDT",1768003314104,4.96,897.61,897.6,71.67]
["binance-futures","BNBUSDT",1768003314305,5.03,897.61,897.6,72.12]
["binance-futures","BNBUSDT",1768003314415,5.03,897.61,897.6,72.05]
["binance-futures","BNBUSDT",1768003314601,5.13,897.61,897.6,72.05]
["binance-futures","BNBUSDT",1768003314655,5.22,897.61,897.6,72.05]
["binance-futures","BNBUSDT",1768003314733,5.21,897.61,897.6,72.05]
["binance-futures","BNBUSDT",1768003315018,5.23,897.61,897.6,72.39]
["binance-futures","BNBUSDT",1768003315364,5.23,897.61,897.6,71.93]
["binance-futures","BNBUSDT",1768003315431,15.49,897.71,897.7,46.43]
["binance-futures","BNBUSDT",1768003315484,10.46,897.71,897.7,52.88]
["binance-futures","BNBUSDT",1768003315536,11.03,897.71,897.7,52.89]
["binance-futures","BNBUSDT",1768003315589,5.77,897.71,897.7,57.92]
["binance-futures","BNBUSDT",1768003315641,3.64,897.71,897.7,59.04]
["binance-futures","BNBUSDT",1768003315695,3.64,897.71,897.7,59.71]
["binance-futures","BNBUSDT",1768003315736,3.64,897.71,897.7,70.31]
["binance-futures","BNBUSDT",1768003315844,3.66,897.71,897.7,70.94]
["binance-futures","BNBUSDT",1768003315914,3.66,897.71,897.7,71.43]
["binance-futures","BNBUSDT",1768003316075,3.66,897.71,897.7,71.58]
["binance-futures","BNBUSDT",1768003316136,3.75,897.71,897.7,71.58]
["binance-futures","BNBUSDT",1768003316450,3.73,897.71,897.7,71.57]
["binance-futures","BNBUSDT",1768003316513,3.73,897.71,897.7,72.98]
["binance-futures","BNBUSDT",1768003316529,3.75,897.71,897.7,73.02]
["binance-futures","BNBUSDT",1768003316749,3.58,897.71,897.7,73.06]
["binance-futures","BNBUSDT",1768003316812,3.58,897.71,897.7,73.37]
["binance-futures","BNBUSDT",1768003316861,3.58,897.71,897.7,73.39]
["binance-futures","BNBUSDT",1768003316917,3.58,897.71,897.7,73.29]
["binance-futures","BNBUSDT",1768003317514,3.58,897.71,897.7,74.23]
["binance-futures","BNBUSDT",1768003317577,3.67,897.71,897.7,74.23]
["binance-futures","BNBUSDT",1768003317730,3.67,897.71,897.7,74.22]
["binance-futures","BNBUSDT",1768003317989,3.72,897.71,897.7,74.22]
["binance-futures","BNBUSDT",1768003318258,0.9,897.71,897.7,74.35]
["binance-futures","BNBUSDT",1768003318357,0.9,897.71,897.7,73.93]
["binance-futures","BNBUSDT",1768003318422,0.9,897.71,897.7,73.87]
["binance-futures","BNBUSDT",1768003318511,1.18,897.71,897.7,73.85]
["binance-futures","BNBUSDT",1768003318511,1.2,897.71,897.7,73.85]
["binance-futures","BNBUSDT",1768003318655,1.22,897.71,897.7,73.91]
["binance-futures","BNBUSDT",1768003319043,1.2,897.71,897.7,74.21]
["binance-futures","BNBUSDT",1768003319240,1.2,897.71,897.7,74.28]
["binance-futures","BNBUSDT",1768003320100,1.09,897.71,897.7,74.41]
["binance-futures","BNBUSDT",1768003320335,1.09,897.71,897.7,74.45]
["binance-futures","BNBUSDT",1768003320566,1.19,897.71,897.7,74.45]
["binance-futures","BNBUSDT",1768003321252,1.56,897.71,897.7,74.45]
["binance-futures","BNBUSDT",1768003321298,1.56,897.71,897.7,74.44]
["binance-futures","BNBUSDT",1768003321446,2.32,897.71,897.7,74.44]
["binance-futures","BNBUSDT",1768003321512,2.1,897.71,897.7,73.0]
["binance-futures","BNBUSDT",1768003321554,2.2,897.71,897.7,73.0]
["binance-futures","BNBUSDT",1768003321620,2.22,897.71,897.7,73.0]
["binance-futures","BNBUSDT",1768003321720,2.22,897.71,897.7,72.98]
["binance-futures","BNBUSDT",1768003321772,2.22,897.71,897.7,73.15]
["binance-futures","BNBUSDT",1768003322034,2.22,897.71,897.7,73.49]
["binance-futures","BNBUSDT",1768003322146,2.1,897.71,897.7,73.49]
["binance-futures","BNBUSDT",1768003322286,2.05,897.71,897.7,74.37]
["binance-futures","BNBUSDT",1768003322320,2.05,897.71,897.7,74.94]
["binance-futures","BNBUSDT",1768003322470,2.04,897.71,897.7,74.94]
["binance-futures","BNBUSDT",1768003322597,2.14,897.71,897.7,74.97]
["binance-futures","BNBUSDT",1768003322746,2.14,897.71,897.7,74.88]
["binance-futures","BNBUSDT",1768003322797,2.16,897.71,897.7,79.77]
["binance-futures","BNBUSDT",1768003322912,2.16,897.71,897.7,79.75]
["binance-futures","BNBUSDT",1768003323032,2.25,897.71,897.7,79.75]
["binance-futures","BNBUSDT",1768003323101,2.16,897.71,897.7,79.75]
["binance-futures","BNBUSDT",1768003323198,2.68,897.71,897.7,79.79]
["binance-futures","BNBUSDT",1768003323285,2.68,897.71,897.7,79.81]
["binance-futures","BNBUSDT",1768003323341,2.69,897.71,897.7,79.85]
["binance-futures","BNBUSDT",1768003323505,3.17,897.71,897.7,79.86]
["binance-futures","BNBUSDT",1768003323922,3.17,897.71,897.7,79.87]
["binance-futures","BNBUSDT",1768003323975,3.17,897.71,897.7,80.87]
["binance-futures","BNBUSDT",1768003324037,3.17,897.71,897.7,79.87]
["binance-futures","BNBUSDT",1768003324142,3.05,897.71,897.7,79.87]
["binance-futures","BNBUSDT",1768003324536,3.32,897.71,897.7,79.87]
["binance-futures","BNBUSDT",1768003324661,3.46,897.71,897.7,79.87]
["binance-futures","BNBUSDT",1768003324861,3.47,897.71,897.7,79.87]
["binance-futures","BNBUSDT",1768003324920,3.47,897.71,897.7,79.85]
["binance-futures","BNBUSDT",1768003325155,3.47,897.71,897.7,78.61]
["binance-futures","BNBUSDT",1768003325203,3.47,897.71,897.7,80.15]
["binance-futures","BNBUSDT",1768003325355,3.47,897.71,897.7,80.28]
["binance-futures","BNBUSDT",1768003325589,3.47,897.71,897.7,80.3]
["binance-futures","BNBUSDT",1768003325647,3.47,897.71,897.7,80.44]
["binance-futures","BNBUSDT",1768003325809,2.7,897.71,897.7,80.44]
["binance-futures","BNBUSDT",1768003326110,2.7,897.71,897.7,80.57]
["binance-futures","BNBUSDT",1768003326168,2.58,897.71,897.7,80.57]
["binance-futures","BNBUSDT",1768003326539,2.58,897.71,897.7,80.6]
["binance-futures","BNBUSDT",1768003326609,2.68,897.71,897.7,80.6]
["binance-futures","BNBUSDT",1768003326798,2.14,897.71,897.7,80.6]
["binance-futures","BNBUSDT",1768003326911,2.14,897.71,897.7,80.67]
["binance-futures","BNBUSDT",1768003327048,2.14,897.71,897.7,80.81]
["binance-futures","BNBUSDT",1768003327209,2.14,897.71,897.7,80.92]
["binance-futures","BNBUSDT",1768003327356,2.14,897.71,897.7,81.02]
["binance-futures","BNBUSDT",1768003327542,2.71,897.71,897.7,81.02]
["binance-futures","BNBUSDT",1768003327854,2.71,897.71,897.7,82.0]
["binance-futures","BNBUSDT",1768003327904,2.71,897.71,897.7,81.0]
["binance-futures","BNBUSDT",1768003328031,2.71,897.71,897.7,81.01]
["binance-futures","BNBUSDT",1768003328103,2.61,897.71,897.7,80.99]
["binance-futures","BNBUSDT",1768003328159,2.61,897.71,897.7,81.0]
["binance-futures","BNBUSDT",1768003328462,2.61,897.71,897.7,80.97]
["binance-futures","BNBUSDT",1768003328742,2.73,897.71,897.7,80.99]
["binance-futures","BNBUSDT",1768003328816,14.5,897.79,897.78,67.44]
["binance-futures","BNBUSDT",1768003328868,14.5,897.79,897.78,67.94]
["binance-futures","BNBUSDT",1768003328919,14.5,897.79,897.78,72.97]
["binance-futures","BNBUSDT",1768003328971,14.5,897.79,897.78,74.11]
["binance-futures","BNBUSDT",1768003329019,14.5,897.79,897.78,83.79]
["binance-futures","BNBUSDT",1768003329075,14.5,897.79,897.78,84.62]
["binance-futures","BNBUSDT",1768003329110,14.64,897.79,897.78,84.69]
["binance-futures","BNBUSDT",1768003329208,14.64,897.79,897.78,85.26]
["binance-futures","BNBUSDT",1768003329374,15.09,897.79,897.78,85.26]
["binance-futures","BNBUSDT",1768003329766,15.09,897.79,897.78,85.28]
["binance-futures","BNBUSDT",1768003329829,15.09,897.79,897.78,85.3]
["binance-futures","BNBUSDT",1768003329838,15.09,897.79,897.78,85.39]
["binance-futures","BNBUSDT",1768003330081,34.69,897.79,897.78,69.29]
["binance-futures","BNBUSDT",1768003330124,34.7,897.79,897.78,69.29]
["binance-futures","BNBUSDT",1768003330184,34.92,897.79,897.78,68.67]
["binance-futures","BNBUSDT",1768003330392,34.92,897.79,897.78,68.58]
["binance-futures","BNBUSDT",1768003330510,35.08,897.79,897.78,68.58]
["binance-futures","BNBUSDT",1768003330598,35.08,897.79,897.78,68.63]
["binance-futures","BNBUSDT",1768003330696,35.08,897.79,897.78,68.23]
["binance-futures","BNBUSDT",1768003330724,35.08,897.79,897.78,68.64]
["binance-futures","BNBUSDT",1768003330803,35.08,897.79,897.78,68.88]
["binance-futures","BNBUSDT",1768003330861,35.08,897.79,897.78,68.9]
["binance-futures","BNBUSDT",1768003330868,35.08,897.79,897.78,68.43]
["binance-futures","BNBUSDT",1768003331084,35.28,897.79,897.78,68.47]
["binance-futures","BNBUSDT",1768003331207,35.28,897.79,897.78,68.57]
["binance-futures","BNBUSDT",1768003331245,35.28,897.79,897.78,68.6]
["binance-futures","BNBUSDT",1768003331324,35.28,897.79,897.78,68.58]
["binance-futures","BNBUSDT",1768003331738,35.28,897.79,897.78,68.59]
["binance-futures","BNBUSDT",1768003332340,35.27,897.79,897.78,68.59]
["binance-futures","BNBUSDT",1768003332479,35.27,897.79,897.78,69.43]
["binance-futures","BNBUSDT",1768003332868,35.27,897.79,897.78,48.01]
["binance-futures","BNBUSDT",1768003332920,40.55,897.79,897.78,42.73]
["binance-futures","BNBUSDT",1768003332931,40.61,897.79,897.78,42.75]
["binance-futures","BNBUSDT",1768003333094,40.61,897.79,897.78,42.95]
["binance-futures","BNBUSDT",1768003333281,40.61,897.79,897.78,43.15]
["binance-futures","BNBUSDT",1768003333335,40.78,897.79,897.78,43.19]
["binance-futures","BNBUSDT",1768003333420,40.72,897.79,897.78,43.19]
["binance-futures","BNBUSDT",1768003333518,41.03,897.79,897.78,43.19]
["binance-futures","BNBUSDT",1768003333613,47.64,897.79,897.78,21.51]
["binance-futures","BNBUSDT",1768003333710,47.71,897.79,897.78,21.51]
["binance-futures","BNBUSDT",1768003333755,47.71,897.79,897.78,17.33]
["binance-futures","BNBUSDT",1768003333958,47.71,897.79,897.78,17.4]
["binance-futures","BNBUSDT",1768003334114,48.41,897.79,897.78,17.4]
["binance-futures","BNBUSDT",1768003334166,48.34,897.79,897.78,17.4]
["binance-futures","BNBUSDT",1768003334266,48.34,897.79,897.78,17.41]
["binance-futures","BNBUSDT",1768003334450,53.41,897.79,897.78,17.41]
["binance-futures","BNBUSDT",1768003334546,53.41,897.79,897.78,17.39]
["binance-futures","BNBUSDT",1768003334654,53.41,897.79,897.78,17.44]
["binance-futures","BNBUSDT",1768003334904,53.43,897.79,897.78,21.38]
["binance-futures","BNBUSDT",1768003335064,50.07,897.79,897.78,30.06]
["binance-futures","BNBUSDT",1768003335137,49.42,897.79,897.78,30.72]
["binance-futures","BNBUSDT",1768003335178,41.83,897.79,897.78,35.77]
["binance-futures","BNBUSDT",1768003335244,41.83,897.79,897.78,30.72]
["binance-futures","BNBUSDT",1768003335293,46.79,897.79,897.78,30.76]
["binance-futures","BNBUSDT",1768003335375,46.79,897.79,897.78,30.8]
["binance-futures","BNBUSDT",1768003335498,41.8,897.79,897.78,30.8]
["binance-futures","BNBUSDT",1768003335673,38.94,897.79,897.78,35.07]
["binance-futures","BNBUSDT",1768003335743,38.92,897.79,897.78,35.07]
["binance-futures","BNBUSDT",1768003335861,38.91,897.79,897.78,35.16]
["binance-futures","BNBUSDT",1768003335907,41.87,897.79,897.78,35.2]
["binance-futures","BNBUSDT",1768003336051,46.9,897.79,897.78,30.23]
["binance-futures","BNBUSDT",1768003336075,46.89,897.79,897.78,30.23]
["binance-futures","BNBUSDT",1768003336155,46.89,897.79,897.78,30.18]
["binance-futures","BNBUSDT",1768003336203,46.89,897.79,897.78,30.2]
["binance-futures","BNBUSDT",1768003336507,47.16,897.79,897.78,30.2]
["binance-futures","BNBUSDT",1768003336510,47.14,897.79,897.78,30.2]
["binance-futures","BNBUSDT",1768003336594,47.14,897.79,897.78,30.23]
["binance-futures","BNBUSDT",1768003337202,47.16,897.79,897.78,30.24]
["binance-futures","BNBUSDT",1768003337210,47.12,897.79,897.78,30.24]
["binance-futures","BNBUSDT",1768003337330,42.11,897.79,897.78,30.24]
["binance-futures","BNBUSDT",1768003337436,42.03,897.79,897.78,30.24]
["binance-futures","BNBUSDT",1768003337594,42.03,897.79,897.78,30.3]
["binance-futures","BNBUSDT",1768003337757,42.27,897.79,897.78,30.28]
["binance-futures","BNBUSDT",1768003338047,39.35,897.79,897.78,35.01]
["binance-futures","BNBUSDT",1768003338147,39.11,897.79,897.78,41.3]
["binance-futures","BNBUSDT",1768003338272,39.11,897.79,897.78,46.18]
["binance-futures","BNBUSDT",1768003338362,39.18,897.79,897.78,46.15]
["binance-futures","BNBUSDT",1768003338373,39.42,897.79,897.78,45.49]
["binance-futures","BNBUSDT",1768003338595,39.15,897.79,897.78,46.19]
["binance-futures","BNBUSDT",1768003338704,38.93,897.79,897.78,46.1]
["binance-futures","BNBUSDT",1768003338835,38.93,897.79,897.78,46.25]
["binance-futures","BNBUSDT",1768003338999,39.2,897.79,897.78,46.25]
["binance-futures","BNBUSDT",1768003339084,39.21,897.79,897.78,46.25]
["binance-futures","BNBUSDT",1768003339324,39.21,897.79,897.78,46.27]
["binance-futures","BNBUSDT",1768003339345,39.21,897.79,897.78,46.28]
["binance-futures","BNBUSDT",1768003339531,39.4,897.79,897.78,46.28]
["binance-futures","BNBUSDT",1768003339752,42.21,897.79,897.78,45.57]
["binance-futures","BNBUSDT",1768003339856,47.2,897.79,897.78,40.56]
["binance-futures","BNBUSDT",1768003340030,47.2,897.79,897.78,40.42]
["binance-futures","BNBUSDT",1768003340129,47.23,897.79,897.78,40.42]
["binance-futures","BNBUSDT",1768003340171,47.24,897.79,897.78,40.5]
["binance-futures","BNBUSDT",1768003340428,47.26,897.79,897.78,40.53]
["binance-futures","BNBUSDT",1768003340466,47.26,897.79,897.78,40.85]
["binance-futures","BNBUSDT",1768003340553,42.25,897.79,897.78,45.9]
["binance-futures","BNBUSDT",1768003340586,42.22,897.79,897.78,45.9]
["binance-futures","BNBUSDT",1768003340855,41.93,897.79,897.78,46.73]
["binance-futures","BNBUSDT",1768003340987,38.82,897.79,897.78,46.01]
["binance-futures","BNBUSDT",1768003341836,38.58,897.79,897.78,46.62]
["binance-futures","BNBUSDT",1768003341916,38.8,897.79,897.78,46.62]
["binance-futures","BNBUSDT",1768003342004,38.8,897.79,897.78,46.76]
["binance-futures","BNBUSDT",1768003342071,41.58,897.79,897.78,44.7]
["binance-futures","BNBUSDT",1768003342128,41.54,897.79,897.78,41.44]
["binance-futures","BNBUSDT",1768003342158,39.01,897.79,897.78,41.44]
["binance-futures","BNBUSDT",1768003342214,41.88,897.79,897.78,41.44]
["binance-futures","BNBUSDT",1768003342514,0.52,897.93,897.92,56.8]
["binance-futures","BNBUSDT",1768003342565,0.96,897.95,897.94,60.63]
["binance-futures","BNBUSDT",1768003342615,86.0,897.95,897.94,66.35]
["binance-futures","BNBUSDT",1768003342668,83.11,897.95,897.94,72.51]
["binance-futures","BNBUSDT",1768003342722,1.0,897.95,897.94,73.18]
["binance-futures","BNBUSDT",1768003342812,1.0,897.95,897.94,73.84]
["binance-futures","BNBUSDT",1768003342875,1.02,897.95,897.94,74.45]
["binance-futures","BNBUSDT",1768003342975,1.0,897.95,897.94,74.92]
["binance-futures","BNBUSDT",1768003343089,1.02,897.95,897.94,75.26]
["binance-futures","BNBUSDT",1768003343304,1.09,897.95,897.94,75.26]
["binance-futures","BNBUSDT",1768003343353,1.07,897.95,897.94,75.26]
["binance-futures","BNBUSDT",1768003343449,5.7,897.95,897.94,75.8]
["binance-futures","BNBUSDT",1768003343511,5.7,897.95,897.94,70.79]
["binance-futures","BNBUSDT",1768003343555,5.69,897.95,897.94,70.79]
["binance-futures","BNBUSDT",1768003343625,5.69,897.95,897.94,70.76]
["binance-futures","BNBUSDT",1768003343679,5.67,897.95,897.94,70.4]
["binance-futures","BNBUSDT",1768003343783,5.69,897.95,897.94,70.55]
["binance-futures","BNBUSDT",1768003343808,5.69,897.95,897.94,70.83]
["binance-futures","BNBUSDT",1768003343930,5.69,897.95,897.94,73.84]
["binance-futures","BNBUSDT",1768003344075,5.7,897.95,897.94,73.84]
["binance-futures","BNBUSDT",1768003344133,5.7,897.95,897.94,74.03]
["binance-futures","BNBUSDT",1768003344462,5.7,897.95,897.94,74.01]
["binance-futures","BNBUSDT",1768003344731,5.7,897.95,897.94,74.35]
["binance-futures","BNBUSDT",1768003344774,5.7,897.95,897.94,74.42]
["binance-futures","BNBUSDT",1768003344843,5.7,897.95,897.94,74.56]
["binance-futures","BNBUSDT",1768003345126,5.71,897.95,897.94,74.56]
["binance-futures","BNBUSDT",1768003345181,5.71,897.95,897.94,74.64]
["binance-futures","BNBUSDT",1768003345519,6.01,897.95,897.94,74.64]
["binance-futures","BNBUSDT",1768003345776,6.01,897.95,897.94,74.66]
["binance-futures","BNBUSDT",1768003345887,6.01,897.95,897.94,74.67]
["binance-futures","BNBUSDT",1768003346012,6.03,897.95,897.94,75.02]
["binance-futures","BNBUSDT",1768003346109,6.02,897.95,897.94,75.02]
["binance-futures","BNBUSDT",1768003346163,5.95,897.95,897.94,74.45]
["binance-futures","BNBUSDT",1768003346203,5.95,897.95,897.94,75.16]
["binance-futures","BNBUSDT",1768003346485,5.95,897.95,897.94,75.19]
["binance-futures","BNBUSDT",1768003346565,3.92,897.95,897.94,75.73]
["binance-futures","BNBUSDT",1768003346594,3.92,897.95,897.94,75.15]
["binance-futures","BNBUSDT",1768003346664,3.92,897.95,897.94,75.19]
["binance-futures","BNBUSDT",1768003346833,3.92,897.95,897.94,86.74]
["binance-futures","BNBUSDT",1768003346903,3.91,897.95,897.94,86.74]
["binance-futures","BNBUSDT",1768003347003,3.91,897.95,897.94,86.75]
["binance-futures","BNBUSDT",1768003347071,3.91,897.95,897.94,87.22]
["binance-futures","BNBUSDT",1768003347107,3.91,897.95,897.94,88.62]
["binance-futures","BNBUSDT",1768003347156,3.91,897.95,897.94,88.65]
["binance-futures","BNBUSDT",1768003347277,3.91,897.95,897.94,95.12]
["binance-futures","BNBUSDT",1768003347340,3.91,897.95,897.94,95.1]
["binance-futures","BNBUSDT",1768003347775,3.91,897.95,897.94,95.34]
["binance-futures","BNBUSDT",1768003348172,3.91,897.95,897.94,95.4]
["binance-futures","BNBUSDT",1768003348204,3.91,897.95,897.94,95.47]
["binance-futures","BNBUSDT",1768003348283,3.02,897.95,897.94,95.47]
["binance-futures","BNBUSDT",1768003348551,3.19,897.95,897.94,95.45]
["binance-futures","BNBUSDT",1768003348711,3.19,897.95,897.94,95.46]
["binance-futures","BNBUSDT",1768003348783,1.19,897.95,897.94,95.46]
["binance-futures","BNBUSDT",1768003348925,1.19,897.95,897.94,95.47]
["binance-futures","BNBUSDT",1768003349378,1.19,897.95,897.94,94.67]
["binance-futures","BNBUSDT",1768003349762,1.19,897.95,897.94,96.77]
["binance-futures","BNBUSDT",1768003350064,1.2,897.95,897.94,96.77]
["binance-futures","BNBUSDT",1768003350194,1.2,897.95,897.94,96.85]
["binance-futures","BNBUSDT",1768003350354,1.2,897.95,897.94,97.64]
["binance-futures","BNBUSDT",1768003350475,1.2,897.95,897.94,97.75]
["binance-futures","BNBUSDT",1768003350805,1.2,897.95,897.94,97.77]
["binance-futures","BNBUSDT",1768003351161,0.53,897.95,897.94,96.93]
["binance-futures","BNBUSDT",1768003351211,0.53,897.95,897.94,97.65]
["binance-futures","BNBUSDT",1768003351326,0.53,897.95,897.94,97.75]
["binance-futures","BNBUSDT",1768003351509,0.68,897.95,897.94,97.73]
["binance-futures","BNBUSDT",1768003351844,0.68,897.95,897.94,97.75]
["binance-futures","BNBUSDT",1768003352123,0.68,897.95,897.94,97.77]
["binance-futures","BNBUSDT",1768003352161,0.7,897.95,897.94,97.03]
["binance-futures","BNBUSDT",1768003352243,0.7,897.95,897.94,97.02]
["binance-futures","BNBUSDT",1768003352356,1.34,897.96,897.95,52.78]
["binance-futures","BNBUSDT",1768003352412,1.09,897.96,897.95,53.54]
["binance-futures","BNBUSDT",1768003352461,1.09,897.96,897.95,53.9]
["binance-futures","BNBUSDT",1768003352520,1.09,897.96,897.95,58.01]
["binance-futures","BNBUSDT",1768003352589,1.09,897.96,897.95,58.47]
["binance-futures","BNBUSDT",1768003352642,1.09,897.96,897.95,57.35]
["binance-futures","BNBUSDT",1768003352741,1.11,897.96,897.95,68.89]
["binance-futures","BNBUSDT",1768003352801,1.11,897.96,897.95,69.69]
["binance-futures","BNBUSDT",1768003352895,1.11,897.96,897.95,69.71]
["binance-futures","BNBUSDT",1768003352962,0.58,897.96,897.95,69.71]
["binance-futures","BNBUSDT",1768003353019,0.59,897.96,897.95,69.71]
["binance-futures","BNBUSDT",1768003353072,0.57,897.96,897.95,70.08]
["binance-futures","BNBUSDT",1768003353296,0.59,897.96,897.95,71.1]
["binance-futures","BNBUSDT",1768003353383,0.59,897.96,897.95,71.09]
["binance-futures","BNBUSDT",1768003353485,0.57,897.96,897.95,71.1]
["binance-futures","BNBUSDT",1768003353808,0.57,897.96,897.95,71.13]
["binance-futures","BNBUSDT",1768003354042,0.54,897.96,897.95,71.13]
["binance-futures","BNBUSDT",1768003354098,0.55,897.96,897.95,71.47]
["binance-futures","BNBUSDT",1768003354177,0.55,897.96,897.95,71.48]
["binance-futures","BNBUSDT",1768003354298,8.19,897.96,897.95,46.8]
["binance-futures","BNBUSDT",1768003354349,7.98,897.96,897.95,46.8]
["binance-futures","BNBUSDT",1768003354394,8.0,897.96,897.95,46.8]
["binance-futures","BNBUSDT",1768003354533,23.33,897.96,897.95,46.8]
["binance-futures","BNBUSDT",1768003354656,26.31,897.96,897.95,46.8]
["binance-futures","BNBUSDT",1768003354706,26.31,897.96,897.95,46.34]
["binance-futures","BNBUSDT",1768003354756,23.35,897.96,897.95,46.78]
["binance-futures","BNBUSDT",1768003354879,33.69,897.96,897.95,40.68]
["binance-futures","BNBUSDT",1768003354935,34.39,897.96,897.95,40.19]
["binance-futures","BNBUSDT",1768003354961,41.71,897.96,897.95,21.53]
["binance-futures","BNBUSDT",1768003355033,41.71,897.96,897.95,11.19]
["binance-futures","BNBUSDT",1768003355115,41.71,897.96,897.95,7.47]
["binance-futures","BNBUSDT",1768003355162,41.69,897.96,897.95,7.47]
["binance-futures","BNBUSDT",1768003355442,41.69,897.96,897.95,9.58]
["binance-futures","BNBUSDT",1768003355559,41.69,897.96,897.95,9.62]
["binance-futures","BNBUSDT",1768003355623,41.67,897.96,897.95,9.62]
["binance-futures","BNBUSDT",1768003356003,40.9,897.96,897.95,9.62]
["binance-futures","BNBUSDT",1768003356133,40.9,897.96,897.95,9.73]
["binance-futures","BNBUSDT",1768003356244,41.77,897.96,897.95,9.77]
["binance-futures","BNBUSDT",1768003356324,41.79,897.96,897.95,9.71]
["binance-futures","BNBUSDT",1768003356357,41.79,897.96,897.95,13.44]
["binance-futures","BNBUSDT",1768003356469,41.79,897.96,897.95,13.12]
["binance-futures","BNBUSDT",1768003356518,41.79,897.96,897.95,12.74]
["binance-futures","BNBUSDT",1768003356594,41.79,897.96,897.95,12.78]
["binance-futures","BNBUSDT",1768003356651,41.75,897.96,897.95,15.61]
["binance-futures","BNBUSDT",1768003356728,42.0,897.96,897.95,15.74]
["binance-futures","BNBUSDT",1768003356740,42.12,897.96,897.95,15.74]
["binance-futures","BNBUSDT",1768003356895,42.2,897.96,897.95,15.74]
["binance-futures","BNBUSDT",1768003357004,42.2,897.96,897.95,15.72]
["binance-futures","BNBUSDT",1768003357076,42.2,897.96,897.95,16.84]
["binance-futures","BNBUSDT",1768003357110,42.2,897.96,897.95,16.88]
["binance-futures","BNBUSDT",1768003357498,42.23,897.96,897.95,17.34]
["binance-futures","BNBUSDT",1768003357539,42.55,897.96,897.95,16.51]
["binance-futures","BNBUSDT",1768003357602,42.57,897.96,897.95,13.71]
["binance-futures","BNBUSDT",1768003357694,42.57,897.96,897.95,13.76]
["binance-futures","BNBUSDT",1768003358153,42.57,897.96,897.95,13.01]
["binance-futures","BNBUSDT",1768003358228,42.57,897.96,897.95,16.17]
["binance-futures","BNBUSDT",1768003358273,42.57,897.96,897.95,21.1]
["binance-futures","BNBUSDT",1768003358573,42.57,897.96,897.95,21.18]
["binance-futures","BNBUSDT",1768003358753,36.25,897.96,897.95,21.18]
["binance-futures","BNBUSDT",1768003358846,36.25,897.96,897.95,26.42]
["binance-futures","BNBUSDT",1768003358902,36.25,897.96,897.95,26.43]
["binance-futures","BNBUSDT",1768003358985,44.54,897.96,897.95,15.95]
["binance-futures","BNBUSDT",1768003359557,44.59,897.96,897.95,15.95]
["binance-futures","BNBUSDT",1768003359724,44.58,897.96,897.95,16.84]
["binance-futures","BNBUSDT",1768003359812,44.63,897.96,897.95,16.88]
["binance-futures","BNBUSDT",1768003359963,44.63,897.96,897.95,17.02]
["binance-futures","BNBUSDT",1768003360095,33.49,897.96,897.95,18.9]
["binance-futures","BNBUSDT",1768003360152,33.49,897.96,897.95,18.88]
["binance-futures","BNBUSDT",1768003360429,34.16,897.96,897.95,18.88]
["binance-futures","BNBUSDT",1768003360509,34.42,897.96,897.95,18.88]
["binance-futures","BNBUSDT",1768003360705,39.45,897.96,897.95,18.95]
["binance-futures","BNBUSDT",1768003360853,39.45,897.96,897.95,19.09]
["binance-futures","BNBUSDT",1768003361156,40.15,897.96,897.95,18.18]
["binance-futures","BNBUSDT",1768003361199,40.15,897.96,897.95,18.25]
["binance-futures","BNBUSDT",1768003361324,35.17,897.96,897.95,18.25]
["binance-futures","BNBUSDT",1768003361470,35.17,897.96,897.95,18.27]
["binance-futures","BNBUSDT",1768003361664,35.35,897.96,897.95,18.31]
["binance-futures","BNBUSDT",1768003361820,35.35,897.96,897.95,18.33]
["binance-futures","BNBUSDT",1768003361985,35.34,897.96,897.95,18.33]
["binance-futures","BNBUSDT",1768003362054,29.04,897.96,897.95,26.28]
["binance-futures","BNBUSDT",1768003362112,29.03,897.96,897.95,26.28]
["binance-futures","BNBUSDT",1768003362154,34.97,897.96,897.95,26.46]
["binance-futures","BNBUSDT",1768003362240,21.38,897.96,897.95,30.13]
["binance-futures","BNBUSDT",1768003362310,24.03,897.96,897.95,30.65]
["binance-futures","BNBUSDT",1768003362320,21.33,897.96,897.95,30.65]
["binance-futures","BNBUSDT",1768003362481,24.12,897.96,897.95,30.65]
["binance-futures","BNBUSDT",1768003362525,21.32,897.96,897.95,30.7]
["binance-futures","BNBUSDT",1768003362577,21.32,897.96,897.95,30.83]
["binance-futures","BNBUSDT",1768003362652,21.32,897.96,897.95,42.29]
["binance-futures","BNBUSDT",1768003362719,21.32,897.96,897.95,42.46]
["binance-futures","BNBUSDT",1768003362762,21.32,897.96,897.95,43.33]
["binance-futures","BNBUSDT",1768003362846,21.3,897.96,897.95,43.33]
["binance-futures","BNBUSDT",1768003363230,26.29,897.96,897.95,43.37]
["binance-futures","BNBUSDT",1768003363382,26.29,897.96,897.95,43.35]
["binance-futures","BNBUSDT",1768003363517,26.6,897.96,897.95,43.35]
["binance-futures","BNBUSDT",1768003363818,26.6,897.96,897.95,43.33]
["binance-futures","BNBUSDT",1768003363868,26.59,897.96,897.95,43.33]
["binance-futures","BNBUSDT",1768003363971,26.58,897.96,897.95,43.33]
["binance-futures","BNBUSDT",1768003364131,26.58,897.96,897.95,40.04]
["binance-futures","BNBUSDT",1768003364269,26.57,897.96,897.95,40.04]
["binance-futures","BNBUSDT",1768003364656,32.87,897.96,897.95,40.11]
["binance-futures","BNBUSDT",1768003364790,32.87,897.96,897.95,28.61]
["binance-futures","BNBUSDT",1768003364833,34.94,897.96,897.95,25.95]
["binance-futures","BNBUSDT",1768003364895,34.94,897.96,897.95,25.94]
["binance-futures","BNBUSDT",1768003364933,35.62,897.96,897.95,25.94]
["binance-futures","BNBUSDT",1768003364988,35.64,897.96,897.95,26.53]
["binance-futures","BNBUSDT",1768003365201,23.7,897.96,897.95,28.81]
["binance-futures","BNBUSDT",1768003365253,3.66,897.96,897.95,34.09]
["binance-futures","BNBUSDT",1768003365435,3.66,897.96,897.95,35.05]
["binance-futures","BNBUSDT",1768003365597,3.66,897.96,897.95,46.51]
["binance-futures","BNBUSDT",1768003366330,3.74,897.96,897.95,46.51]
["binance-futures","BNBUSDT",1768003366442,8.15,898.02,898.01,56.84]
["binance-futures","BNBUSDT",1768003366496,8.15,898.02,898.01,57.88]
["binance-futures","BNBUSDT",1768003366547,13.46,898.02,898.01,53.91]
["binance-futures","BNBUSDT",1768003366605,13.46,898.02,898.01,72.38]
["binance-futures","BNBUSDT",1768003366648,13.46,898.02,898.01,73.43]
["binance-futures","BNBUSDT",1768003366727,13.46,898.02,898.01,73.52]
["binance-futures","BNBUSDT",1768003366775,13.46,898.02,898.01,73.53]
["binance-futures","BNBUSDT",1768003366857,13.48,898.02,898.01,74.03]
["binance-futures","BNBUSDT",1768003366921,13.48,898.02,898.01,74.04]
["binance-futures","BNBUSDT",1768003366931,13.48,898.02,898.01,74.38]
["binance-futures","BNBUSDT",1768003367143,8.49,898.02,898.01,75.16]
["binance-futures","BNBUSDT",1768003367317,2.28,898.02,898.01,74.68]
["binance-futures","BNBUSDT",1768003367372,2.28,898.02,898.01,73.68]
["binance-futures","BNBUSDT",1768003367479,2.28,898.02,898.01,74.68]
["binance-futures","BNBUSDT",1768003367532,2.27,898.02,898.01,73.68]
["binance-futures","BNBUSDT",1768003367738,2.27,898.02,898.01,73.69]
["binance-futures","BNBUSDT",1768003367769,2.27,898.02,898.01,75.82]
["binance-futures","BNBUSDT",1768003367846,2.27,898.02,898.01,76.49]
["binance-futures","BNBUSDT",1768003368120,2.27,898.02,898.01,76.83]
["binance-futures","BNBUSDT",1768003368219,2.27,898.02,898.01,76.85]
["binance-futures","BNBUSDT",1768003368245,1.5,898.02,898.01,76.85]
["binance-futures","BNBUSDT",1768003368432,1.5,898.02,898.01,77.69]
["binance-futures","BNBUSDT",1768003368761,0.12,898.04,898.03,86.8]
["binance-futures","BNBUSDT",1768003368812,2.44,898.05,898.04,55.56]
["binance-futures","BNBUSDT",1768003368867,2.46,898.05,898.04,56.27]
["binance-futures","BNBUSDT",1768003368971,0.63,898.08,898.07,76.63]
["binance-futures","BNBUSDT",1768003369023,0.63,898.08,898.07,77.55]
["binance-futures","BNBUSDT",1768003369071,0.56,898.08,898.07,77.57]
["binance-futures","BNBUSDT",1768003369126,0.56,898.08,898.07,78.56]
["binance-futures","BNBUSDT",1768003369233,0.56,898.08,898.07,84.23]
["binance-futures","BNBUSDT",1768003369284,1.2,898.12,898.11,80.62]
["binance-futures","BNBUSDT",1768003369334,1.2,898.12,898.11,99.69]
["binance-futures","BNBUSDT",1768003369387,1.2,898.12,898.11,100.21]
["binance-futures","BNBUSDT",1768003369486,1.22,898.12,898.11,100.25]
["binance-futures","BNBUSDT",1768003369547,1.49,898.12,898.11,111.75]
["binance-futures","BNBUSDT",1768003369612,1.51,898.12,898.11,112.76]
["binance-futures","BNBUSDT",1768003369745,0.01,898.19,898.17,54.21]
["binance-futures","BNBUSDT",1768003369798,2.41,898.18,898.17,54.38]
["binance-futures","BNBUSDT",1768003369848,2.41,898.18,898.17,54.47]
["binance-futures","BNBUSDT",1768003369902,2.41,898.18,898.17,61.52]
["binance-futures","BNBUSDT",1768003369953,2.41,898.18,898.17,61.07]
["binance-futures","BNBUSDT",1768003370003,2.41,898.18,898.17,61.09]
["binance-futures","BNBUSDT",1768003370120,2.43,898.18,898.17,62.52]
["binance-futures","BNBUSDT",1768003370173,2.43,898.18,898.17,62.66]
["binance-futures","BNBUSDT",1768003370297,2.47,898.18,898.17,60.84]
["binance-futures","BNBUSDT",1768003370346,2.47,898.18,898.17,60.85]
["binance-futures","BNBUSDT",1768003370414,0.99,898.22,898.21,50.56]
["binance-futures","BNBUSDT",1768003370463,0.99,898.22,898.21,68.28]
["binance-futures","BNBUSDT",1768003370518,3.91,898.23,898.22,76.2]
["binance-futures","BNBUSDT",1768003370569,3.93,898.23,898.22,77.17]
["binance-futures","BNBUSDT",1768003370622,3.95,898.23,898.22,78.21]
["binance-futures","BNBUSDT",1768003370729,3.95,898.23,898.22,83.97]
["binance-futures","BNBUSDT",1768003370778,3.95,898.23,898.22,87.59]
["binance-futures","BNBUSDT",1768003370842,3.99,898.23,898.22,87.96]
["binance-futures","BNBUSDT",1768003370955,3.99,898.23,898.22,88.4]
["binance-futures","BNBUSDT",1768003370994,3.99,898.23,898.22,88.74]
["binance-futures","BNBUSDT",1768003371115,3.22,898.23,898.22,89.08]
["binance-futures","BNBUSDT",1768003371176,3.22,898.23,898.22,94.2]
["binance-futures","BNBUSDT",1768003371231,3.22,898.23,898.22,89.9]
["binance-futures","BNBUSDT",1768003371284,3.22,898.23,898.22,90.03]
["binance-futures","BNBUSDT",1768003371389,3.22,898.23,898.22,90.96]
["binance-futures","BNBUSDT",1768003371448,3.22,898.23,898.22,90.98]
["binance-futures","BNBUSDT",1768003371505,3.22,898.23,898.22,91.0]
["binance-futures","BNBUSDT",1768003371609,3.16,898.23,898.22,91.0]
["binance-futures","BNBUSDT",1768003371669,3.16,898.23,898.22,90.85]
["binance-futures","BNBUSDT",1768003371822,3.16,898.23,898.22,91.39]
["binance-futures","BNBUSDT",1768003371877,3.15,898.23,898.22,91.43]
["binance-futures","BNBUSDT",1768003372132,3.15,898.23,898.22,92.4]
["binance-futures","BNBUSDT",1768003372240,3.15,898.23,898.22,92.43]
["binance-futures","BNBUSDT",1768003372523,3.44,898.23,898.22,92.43]
["binance-futures","BNBUSDT",1768003372583,3.44,898.23,898.22,92.47]
["binance-futures","BNBUSDT",1768003372632,3.46,898.23,898.22,92.57]
["binance-futures","BNBUSDT",1768003372907,3.46,898.23,898.22,92.67]
["binance-futures","BNBUSDT",1768003373037,3.46,898.23,898.22,91.72]
["binance-futures","BNBUSDT",1768003373459,8.06,898.23,898.22,91.72]
["binance-futures","BNBUSDT",1768003373609,8.06,898.23,898.22,91.74]
["binance-futures","BNBUSDT",1768003373997,8.06,898.23,898.22,91.79]
["binance-futures","BNBUSDT",1768003374221,8.08,898.23,898.22,91.93]
["binance-futures","BNBUSDT",1768003374278,8.08,898.23,898.22,91.94]
["binance-futures","BNBUSDT",1768003374345,8.16,898.23,898.22,91.94]
["binance-futures","BNBUSDT",1768003374391,8.26,898.23,898.22,91.94]
["binance-futures","BNBUSDT",1768003374440,8.35,898.23,898.22,92.67]
["binance-futures","BNBUSDT",1768003374533,8.42,898.23,898.22,92.67]
["binance-futures","BNBUSDT",1768003374611,8.61,898.23,898.22,92.69]
["binance-futures","BNBUSDT",1768003374656,8.61,898.23,898.22,92.71]
["binance-futures","BNBUSDT",1768003374846,8.63,898.23,898.22,93.06]
["binance-futures","BNBUSDT",1768003375157,8.63,898.23,898.22,93.4]
["binance-futures","BNBUSDT",1768003375353,8.63,898.23,898.22,93.65]
["binance-futures","BNBUSDT",1768003375406,8.63,898.23,898.22,99.15]
["binance-futures","BNBUSDT",1768003375477,9.66,898.32,898.31,10.29]
["binance-futures","BNBUSDT",1768003375530,16.28,898.32,898.31,60.19]
["binance-futures","BNBUSDT",1768003375580,8.48,898.32,898.31,60.32]
["binance-futures","BNBUSDT",1768003375627,8.48,898.32,898.31,60.34]
["binance-futures","BNBUSDT",1768003375675,8.48,898.32,898.31,61.35]
["binance-futures","BNBUSDT",1768003375738,8.48,898.32,898.31,67.46]
["binance-futures","BNBUSDT",1768003375788,8.48,898.32,898.31,67.48]
["binance-futures","BNBUSDT",1768003375844,2.67,898.32,898.31,67.53]
["binance-futures","BNBUSDT",1768003375958,2.67,898.32,898.31,68.61]
["binance-futures","BNBUSDT",1768003376013,0.36,898.32,898.31,69.04]
["binance-futures","BNBUSDT",1768003376306,0.36,898.32,898.31,68.58]
["binance-futures","BNBUSDT",1768003376472,0.36,898.32,898.31,80.05]
["binance-futures","BNBUSDT",1768003376529,0.36,898.32,898.31,80.04]
["binance-futures","BNBUSDT",1768003376583,0.36,898.32,898.31,78.12]
["binance-futures","BNBUSDT",1768003376790,0.35,898.32,898.31,81.69]
["binance-futures","BNBUSDT",1768003376859,0.35,898.32,898.31,82.01]
["binance-futures","BNBUSDT",1768003377050,0.35,898.32,898.31,82.25]
["binance-futures","BNBUSDT",1768003377260,0.32,898.32,898.31,83.03]
["binance-futures","BNBUSDT",1768003377280,0.31,898.32,898.31,83.74]
["binance-futures","BNBUSDT",1768003377467,0.35,898.32,898.31,83.74]
["binance-futures","BNBUSDT",1768003377746,0.35,898.32,898.31,83.78]
["binance-futures","BNBUSDT",1768003377794,0.35,898.32,898.31,83.7]
["binance-futures","BNBUSDT",1768003377853,0.35,898.32,898.31,83.72]
["binance-futures","BNBUSDT",1768003377910,0.35,898.32,898.31,83.71]
["binance-futures","BNBUSDT",1768003378008,0.35,898.32,898.31,83.76]
["binance-futures","BNBUSDT",1768003378105,0.35,898.32,898.31,84.1]
["binance-futures","BNBUSDT",1768003378307,0.35,898.32,898.31,84.08]
["binance-futures","BNBUSDT",1768003378511,0.62,898.32,898.31,84.08]
["binance-futures","BNBUSDT",1768003378565,0.6,898.32,898.31,84.08]
["binance-futures","BNBUSDT",1768003378765,0.62,898.32,898.31,84.25]
["binance-futures","BNBUSDT",1768003379000,0.62,898.32,898.31,84.26]
["binance-futures","BNBUSDT",1768003379133,0.6,898.32,898.31,83.66]
["binance-futures","BNBUSDT",1768003379301,0.6,898.32,898.31,83.72]
["binance-futures","BNBUSDT",1768003379461,0.6,898.32,898.31,83.7]
["binance-futures","BNBUSDT",1768003379808,1.09,898.32,898.31,83.7]
["binance-futures","BNBUSDT",1768003379862,1.34,898.32,898.31,83.7]
["binance-futures","BNBUSDT",1768003380173,1.32,898.32,898.31,83.17]
["binance-futures","BNBUSDT",1768003380381,1.34,898.32,898.31,84.93]
["binance-futures","BNBUSDT",1768003380454,1.33,898.32,898.31,84.93]
["binance-futures","BNBUSDT",1768003380612,1.33,898.32,898.31,84.95]
["binance-futures","BNBUSDT",1768003380676,1.33,898.32,898.31,85.12]
["binance-futures","BNBUSDT",1768003380866,1.33,898.32,898.31,83.87]
["binance-futures","BNBUSDT",1768003380893,1.33,898.32,898.31,82.62]
["binance-futures","BNBUSDT",1768003380980,1.33,898.32,898.31,82.63]
["binance-futures","BNBUSDT",1768003381102,1.33,898.32,898.31,82.65]
["binance-futures","BNBUSDT",1768003381324,1.39,898.32,898.31,82.65]
["binance-futures","BNBUSDT",1768003381386,0.74,898.32,898.31,82.65]
["binance-futures","BNBUSDT",1768003381429,0.6,898.32,898.31,82.65]
["binance-futures","BNBUSDT",1768003381500,0.71,898.32,898.31,82.68]
["binance-futures","BNBUSDT",1768003381548,0.51,898.32,898.31,82.68]
["binance-futures","BNBUSDT",1768003381613,0.47,898.32,898.31,82.67]
["binance-futures","BNBUSDT",1768003381793,15.74,898.36,898.35,48.72]
["binance-futures","BNBUSDT",1768003381840,15.74,898.36,898.35,49.86]
["binance-futures","BNBUSDT",1768003381900,15.76,898.36,898.35,50.23]
["binance-futures","BNBUSDT",1768003381951,15.76,898.36,898.35,50.38]
["binance-futures","BNBUSDT",1768003382027,13.63,898.36,898.35,50.38]
["binance-futures","BNBUSDT",1768003382074,13.65,898.36,898.35,51.0]
["binance-futures","BNBUSDT",1768003382145,13.65,898.36,898.35,52.58]
["binance-futures","BNBUSDT",1768003382184,13.83,898.36,898.35,52.59]
["binance-futures","BNBUSDT",1768003382341,13.83,898.36,898.35,52.57]
["binance-futures","BNBUSDT",1768003382411,13.83,898.36,898.35,64.03]
["binance-futures","BNBUSDT",1768003382537,10.82,898.36,898.35,64.07]
["binance-futures","BNBUSDT",1768003382565,5.81,898.36,898.35,64.07]
["binance-futures","BNBUSDT",1768003382752,5.81,898.36,898.35,63.72]
["binance-futures","BNBUSDT",1768003382850,5.81,898.36,898.35,70.45]
["binance-futures","BNBUSDT",1768003382919,5.81,898.36,898.35,70.5]
["binance-futures","BNBUSDT",1768003382954,4.77,898.36,898.35,70.54]
["binance-futures","BNBUSDT",1768003383072,4.77,898.36,898.35,70.58]
["binance-futures","BNBUSDT",1768003383104,19.12,898.36,898.35,70.58]
["binance-futures","BNBUSDT",1768003383231,26.85,898.36,898.35,68.07]
["binance-futures","BNBUSDT",1768003383329,26.83,898.36,898.35,69.0]
["binance-futures","BNBUSDT",1768003383471,27.11,898.36,898.35,68.97]
["binance-futures","BNBUSDT",1768003383497,27.13,898.36,898.35,68.97]
["binance-futures","BNBUSDT",1768003383619,27.63,898.36,898.35,57.47]
["binance-futures","BNBUSDT",1768003383687,27.62,898.36,898.35,57.47]
["binance-futures","BNBUSDT",1768003383815,32.63,898.36,898.35,54.54]
["binance-futures","BNBUSDT",1768003383988,31.93,898.36,898.35,54.6]
["binance-futures","BNBUSDT",1768003384041,31.93,898.36,898.35,54.84]
["binance-futures","BNBUSDT",1768003384121,31.93,898.36,898.35,54.83]
["binance-futures","BNBUSDT",1768003384201,32.58,898.36,898.35,54.83]
["binance-futures","BNBUSDT",1768003384266,32.6,898.36,898.35,64.03]
["binance-futures","BNBUSDT",1768003384337,32.6,898.36,898.35,64.05]
["binance-futures","BNBUSDT",1768003384544,32.89,898.36,898.35,64.05]
["binance-futures","BNBUSDT",1768003384641,32.19,898.36,898.35,63.05]
["binance-futures","BNBUSDT",1768003384706,32.19,898.36,898.35,63.28]
["binance-futures","BNBUSDT",1768003384949,32.19,898.36,898.35,63.33]
["binance-futures","BNBUSDT",1768003385119,32.25,898.36,898.35,63.55]
["binance-futures","BNBUSDT",1768003385361,32.31,898.36,898.35,63.55]
["binance-futures","BNBUSDT",1768003385528,32.25,898.36,898.35,63.55]
["binance-futures","BNBUSDT",1768003385755,32.24,898.36,898.35,63.55]
["binance-futures","BNBUSDT",1768003385765,32.24,898.36,898.35,63.81]
["binance-futures","BNBUSDT",1768003386168,32.24,898.36,898.35,63.92]
["binance-futures","BNBUSDT",1768003386330,31.38,898.36,898.35,66.45]
["binance-futures","BNBUSDT",1768003386404,31.38,898.36,898.35,67.09]
["binance-futures","BNBUSDT",1768003386521,31.37,898.36,898.35,67.18]
["binance-futures","BNBUSDT",1768003386653,31.37,898.36,898.35,67.33]
["binance-futures","BNBUSDT",1768003387147,31.37,898.36,898.35,67.32]
["binance-futures","BNBUSDT",1768003387205,31.37,898.36,898.35,65.61]
["binance-futures","BNBUSDT",1768003387287,31.37,898.36,898.35,65.79]
["binance-futures","BNBUSDT",1768003387395,31.37,898.36,898.35,65.8]
["binance-futures","BNBUSDT",1768003387451,31.59,898.36,898.35,65.8]
["binance-futures","BNBUSDT",1768003387518,31.7,898.36,898.35,65.8]
["binance-futures","BNBUSDT",1768003387657,32.41,898.36,898.35,65.8]
["binance-futures","BNBUSDT",1768003387907,32.41,898.36,898.35,68.8]
["binance-futures","BNBUSDT",1768003388049,32.41,898.36,898.35,65.23]
["binance-futures","BNBUSDT",1768003388216,32.41,898.36,898.35,65.25]
["binance-futures","BNBUSDT",1768003388245,31.71,898.36,898.35,67.86]
["binance-futures","BNBUSDT",1768003388326,29.28,898.36,898.35,67.9]
["binance-futures","BNBUSDT",1768003388527,29.28,898.36,898.35,67.92]
["binance-futures","BNBUSDT",1768003388634,29.33,898.36,898.35,67.92]
["binance-futures","BNBUSDT",1768003388733,29.33,898.36,898.35,67.95]
["binance-futures","BNBUSDT",1768003388931,31.86,898.36,898.35,65.31]
["binance-futures","BNBUSDT",1768003389002,29.33,898.36,898.35,67.64]
["binance-futures","BNBUSDT",1768003389169,31.86,898.36,898.35,65.31]
["binance-futures","BNBUSDT",1768003389221,31.88,898.36,898.35,67.52]
["binance-futures","BNBUSDT",1768003389340,31.88,898.36,898.35,67.67]
["binance-futures","BNBUSDT",1768003389394,32.11,898.36,898.35,67.67]
["binance-futures","BNBUSDT",1768003389453,32.11,898.36,898.35,68.28]
["binance-futures","BNBUSDT",1768003389649,29.56,898.36,898.35,68.29]
["binance-futures","BNBUSDT",1768003389667,32.27,898.36,898.35,68.29]
["binance-futures","BNBUSDT",1768003389742,32.27,898.36,898.35,68.39]
["binance-futures","BNBUSDT",1768003389794,32.27,898.36,898.35,68.45]
["binance-futures","BNBUSDT",1768003389950,29.05,898.36,898.35,68.45]
["binance-futures","BNBUSDT",1768003390018,31.36,898.36,898.35,68.99]
["binance-futures","BNBUSDT",1768003390154,31.36,898.36,898.35,68.26]
["binance-futures","BNBUSDT",1768003390219,31.38,898.36,898.35,69.14]
["binance-futures","BNBUSDT",1768003390354,31.38,898.36,898.35,69.24]
["binance-futures","BNBUSDT",1768003390507,31.53,898.36,898.35,69.27]
["binance-futures","BNBUSDT",1768003390667,31.61,898.36,898.35,69.27]
["binance-futures","BNBUSDT",1768003391061,29.28,898.36,898.35,68.66]
["binance-futures","BNBUSDT",1768003391119,29.28,898.36,898.35,68.69]
["binance-futures","BNBUSDT",1768003391200,29.28,898.36,898.35,68.82]
["binance-futures","BNBUSDT",1768003391549,29.91,898.36,898.35,68.82]
["binance-futures","BNBUSDT",1768003392165,29.93,898.36,898.35,68.96]
["binance-futures","BNBUSDT",1768003392365,29.93,898.36,898.35,67.71]
["binance-futures","BNBUSDT",1768003392464,29.93,898.36,898.35,68.24]
["binance-futures","BNBUSDT",1768003392622,19.64,898.36,898.35,59.98]
["binance-futures","BNBUSDT",1768003392737,29.3,898.36,898.35,60.01]
["binance-futures","BNBUSDT",1768003392775,29.32,898.36,898.35,60.01]
["binance-futures","BNBUSDT",1768003392847,29.32,898.36,898.35,57.19]
["binance-futures","BNBUSDT",1768003392938,29.32,898.36,898.35,59.54]
["binance-futures","BNBUSDT",1768003393023,29.31,898.36,898.35,59.54]
["binance-futures","BNBUSDT",1768003393206,29.31,898.36,898.35,59.57]
["binance-futures","BNBUSDT",1768003393328,29.31,898.36,898.35,63.77]
["binance-futures","BNBUSDT",1768003393352,27.04,898.36,898.35,64.2]
["binance-futures","BNBUSDT",1768003393502,29.42,898.36,898.35,64.78]
["binance-futures","BNBUSDT",1768003393556,29.54,898.36,898.35,61.81]
["binance-futures","BNBUSDT",1768003393783,25.03,898.36,898.35,64.92]
["binance-futures","BNBUSDT",1768003393833,32.25,898.36,898.35,64.92]
["binance-futures","BNBUSDT",1768003393997,32.25,898.36,898.35,62.36]
["binance-futures","BNBUSDT",1768003394088,32.25,898.36,898.35,64.46]
["binance-futures","BNBUSDT",1768003394287,32.25,898.36,898.35,61.81]
["binance-futures","BNBUSDT",1768003394449,32.25,898.36,898.35,61.82]
["binance-futures","BNBUSDT",1768003394503,32.48,898.36,898.35,61.82]
["binance-futures","BNBUSDT",1768003394713,32.47,898.36,898.35,61.81]
["binance-futures","BNBUSDT",1768003394952,32.47,898.36,898.35,64.44]
["binance-futures","BNBUSDT",1768003395346,32.47,898.36,898.35,60.53]
["binance-futures","BNBUSDT",1768003395635,32.48,898.36,898.35,63.77]
["binance-futures","BNBUSDT",1768003395709,32.47,898.36,898.35,63.77]
["binance-futures","BNBUSDT",1768003396026,32.47,898.36,898.35,61.45]
["binance-futures","BNBUSDT",1768003396371,32.47,898.36,898.35,61.4]
["binance-futures","BNBUSDT",1768003396504,32.48,898.36,898.35,61.44]
["binance-futures","BNBUSDT",1768003396515,32.76,898.36,898.35,61.98]
["binance-futures","BNBUSDT",1768003397033,30.55,898.36,898.35,64.94]
["binance-futures","BNBUSDT",1768003397160,24.07,898.36,898.35,64.95]
["binance-futures","BNBUSDT",1768003397201,24.07,898.36,898.35,64.42]
["binance-futures","BNBUSDT",1768003397552,24.07,898.36,898.35,64.47]
["binance-futures","BNBUSDT",1768003397697,24.07,898.36,898.35,64.46]
["binance-futures","BNBUSDT",1768003397797,24.07,898.36,898.35,64.48]
["binance-futures","BNBUSDT",1768003398050,23.95,898.36,898.35,64.48]
["binance-futures","BNBUSDT",1768003398134,26.4,898.36,898.35,64.48]
["binance-futures","BNBUSDT",1768003398232,27.08,898.36,898.35,65.41]
["binance-futures","BNBUSDT",1768003398330,23.97,898.36,898.35,65.41]
["binance-futures","BNBUSDT",1768003398494,23.97,898.36,898.35,65.7]
["binance-futures","BNBUSDT",1768003398609,24.23,898.36,898.35,65.7]
["binance-futures","BNBUSDT",1768003398652,24.21,898.36,898.35,65.7]
["binance-futures","BNBUSDT",1768003398706,24.21,898.36,898.35,72.43]
["binance-futures","BNBUSDT",1768003398849,24.21,898.36,898.35,71.35]
["binance-futures","BNBUSDT",1768003399059,26.9,898.36,898.35,71.35]
["binance-futures","BNBUSDT",1768003399107,26.92,898.36,898.35,71.49]
["binance-futures","BNBUSDT",1768003399223,26.92,898.36,898.35,71.47]
["binance-futures","BNBUSDT",1768003399406,26.92,898.36,898.35,71.34]
["binance-futures","BNBUSDT",1768003399528,27.13,898.36,898.35,71.34]
["binance-futures","BNBUSDT",1768003399793,27.13,898.36,898.35,71.33]
["binance-futures","BNBUSDT",1768003399886,27.12,898.36,898.35,71.34]
["binance-futures","BNBUSDT",1768003399986,26.93,898.36,898.35,71.36]
["binance-futures","BNBUSDT",1768003400060,27.63,898.36,898.35,66.57]
["binance-futures","BNBUSDT",1768003400101,32.91,898.36,898.35,52.65]
["binance-futures","BNBUSDT",1768003400161,32.95,898.36,898.35,52.65]
["binance-futures","BNBUSDT",1768003400222,40.14,898.36,898.35,38.8]
["binance-futures","BNBUSDT",1768003400318,40.14,898.36,898.35,38.79]
["binance-futures","BNBUSDT",1768003400407,40.12,898.36,898.35,39.72]
["binance-futures","BNBUSDT",1768003400479,40.14,898.36,898.35,40.01]
["binance-futures","BNBUSDT",1768003400590,40.14,898.36,898.35,39.92]
["binance-futures","BNBUSDT",1768003400663,40.14,898.36,898.35,39.96]
["binance-futures","BNBUSDT",1768003400893,40.08,898.36,898.35,39.96]
["binance-futures","BNBUSDT",1768003401200,40.08,898.36,898.35,35.31]
["binance-futures","BNBUSDT",1768003401374,39.94,898.36,898.35,35.31]
["binance-futures","BNBUSDT",1768003401429,36.3,898.36,898.35,35.91]
["binance-futures","BNBUSDT",1768003401471,36.3,898.36,898.35,36.0]
["binance-futures","BNBUSDT",1768003401539,36.3,898.36,898.35,36.09]
["binance-futures","BNBUSDT",1768003401610,36.3,898.36,898.35,35.53]
["binance-futures","BNBUSDT",1768003401686,36.37,898.36,898.35,34.97]
["binance-futures","BNBUSDT",1768003401712,36.45,898.36,898.35,34.97]
["binance-futures","BNBUSDT",1768003402202,36.4,898.36,898.35,34.93]
["binance-futures","BNBUSDT",1768003402275,36.4,898.36,898.35,34.97]
["binance-futures","BNBUSDT",1768003402389,93.25,898.3,898.29,0.34]
["binance-futures","BNBUSDT",1768003402442,3.88,898.25,898.24,0.01]
["binance-futures","BNBUSDT",1768003402494,46.91,898.25,898.24,0.01]
["binance-futures","BNBUSDT",1768003402546,41.64,898.22,898.21,7.61]
["binance-futures","BNBUSDT",1768003402591,85.9,898.22,898.21,6.44]
["binance-futures","BNBUSDT",1768003402642,68.72,898.22,898.21,8.59]
["binance-futures","BNBUSDT",1768003402688,68.75,898.22,898.21,6.46]
["binance-futures","BNBUSDT",1768003402806,68.9,898.22,898.21,6.46]
["binance-futures","BNBUSDT",1768003402859,83.89,898.21,898.2,6.58]
["binance-futures","BNBUSDT",1768003402910,83.0,898.21,898.2,6.58]
["binance-futures","BNBUSDT",1768003402948,83.02,898.21,898.2,6.36]
["binance-futures","BNBUSDT",1768003403158,69.57,898.21,898.2,11.15]
["binance-futures","BNBUSDT",1768003403210,69.88,898.21,898.2,8.53]
["binance-futures","BNBUSDT",1768003403309,70.25,898.21,898.2,5.96]
["binance-futures","BNBUSDT",1768003403366,70.25,898.21,898.2,6.64]
["binance-futures","BNBUSDT",1768003403423,70.26,898.21,898.2,6.64]
["binance-futures","BNBUSDT",1768003403815,70.26,898.21,898.2,8.81]
["binance-futures","BNBUSDT",1768003403878,70.26,898.21,898.2,11.88]
["binance-futures","BNBUSDT",1768003403943,50.38,898.21,898.2,37.06]
["binance-futures","BNBUSDT",1768003403999,44.42,898.21,898.2,37.02]
["binance-futures","BNBUSDT",1768003404053,21.63,898.21,898.2,37.06]
["binance-futures","BNBUSDT",1768003404107,8.39,898.21,898.2,39.79]
["binance-futures","BNBUSDT",1768003404165,8.39,898.21,898.2,51.25]
["binance-futures","BNBUSDT",1768003404272,8.89,898.21,898.2,51.29]
["binance-futures","BNBUSDT",1768003404321,9.04,898.21,898.2,51.29]
["binance-futures","BNBUSDT",1768003404334,11.15,898.21,898.2,51.12]
["binance-futures","BNBUSDT",1768003404544,11.15,898.21,898.2,51.22]
["binance-futures","BNBUSDT",1768003404780,11.15,898.21,898.2,51.21]
["binance-futures","BNBUSDT",1768003404832,11.17,898.21,898.2,51.21]
["binance-futures","BNBUSDT",1768003405029,11.18,898.21,898.2,51.2]
["binance-futures","BNBUSDT",1768003405283,9.05,898.21,898.2,51.2]
["binance-futures","BNBUSDT",1768003405370,9.27,898.21,898.2,51.2]
["binance-futures","BNBUSDT",1768003405557,9.29,898.21,898.2,51.2]
["binance-futures","BNBUSDT",1768003405832,11.39,898.21,898.2,51.2]
["binance-futures","BNBUSDT",1768003405878,12.09,898.21,898.2,39.7]
["binance-futures","BNBUSDT",1768003406330,12.08,898.21,898.2,39.7]
["binance-futures","BNBUSDT",1768003406378,12.1,898.21,898.2,39.7]
["binance-futures","BNBUSDT",1768003406713,12.1,898.21,898.2,39.85]
["binance-futures","BNBUSDT",1768003406923,14.32,898.21,898.2,39.85]
["binance-futures","BNBUSDT",1768003406957,13.51,898.21,898.2,39.85]
["binance-futures","BNBUSDT",1768003407028,13.71,898.21,898.2,39.85]
["binance-futures","BNBUSDT",1768003407256,13.72,898.21,898.2,39.85]
["binance-futures","BNBUSDT",1768003407327,13.73,898.21,898.2,42.07]
["binance-futures","BNBUSDT",1768003407351,14.43,898.21,898.2,38.44]
["binance-futures","BNBUSDT",1768003407547,13.73,898.21,898.2,40.16]
["binance-futures","BNBUSDT",1768003407658,8.68,898.21,898.2,40.2]
["binance-futures","BNBUSDT",1768003408009,8.68,898.21,898.2,40.55]
["binance-futures","BNBUSDT",1768003408075,10.79,898.21,898.2,40.49]
["binance-futures","BNBUSDT",1768003408150,8.67,898.21,898.2,40.49]
["binance-futures","BNBUSDT",1768003408366,8.7,898.21,898.2,40.49]
["binance-futures","BNBUSDT",1768003408508,8.94,898.21,898.2,40.49]
["binance-futures","BNBUSDT",1768003408510,8.95,898.21,898.2,40.49]
["binance-futures","BNBUSDT",1768003408583,9.04,898.21,898.2,40.49]
["binance-futures","BNBUSDT",1768003408661,24.09,898.28,898.27,29.07]
["binance-futures","BNBUSDT",1768003408756,29.2,898.28,898.27,35.27]
["binance-futures","BNBUSDT",1768003408825,29.9,898.28,898.27,28.08]
["binance-futures","BNBUSDT",1768003408876,29.9,898.28,898.27,30.82]
["binance-futures","BNBUSDT",1768003408999,29.92,898.28,898.27,30.8]
["binance-futures","BNBUSDT",1768003409143,29.92,898.28,898.27,24.93]
["binance-futures","BNBUSDT",1768003409285,27.25,898.28,898.27,24.93]
["binance-futures","BNBUSDT",1768003409329,26.29,898.28,898.27,35.66]
["binance-futures","BNBUSDT",1768003409396,25.96,898.28,898.27,35.66]
["binance-futures","BNBUSDT",1768003409851,18.13,898.28,898.27,35.66]
["binance-futures","BNBUSDT",1768003409987,18.15,898.28,898.27,35.66]
["binance-futures","BNBUSDT",1768003410044,18.16,898.28,898.27,35.63]
["binance-futures","BNBUSDT",1768003410177,18.16,898.28,898.27,35.71]
["binance-futures","BNBUSDT",1768003410416,3.03,898.28,898.27,35.71]
["binance-futures","BNBUSDT",1768003410467,6.2,898.29,898.28,58.37]
["binance-futures","BNBUSDT",1768003410576,6.22,898.29,898.28,58.49]
["binance-futures","BNBUSDT",1768003410912,6.44,898.29,898.28,58.54]
["binance-futures","BNBUSDT",1768003411091,6.44,898.29,898.28,62.6]
["binance-futures","BNBUSDT",1768003411132,6.44,898.29,898.28,62.63]
["binance-futures","BNBUSDT",1768003411224,6.44,898.29,898.28,58.73]
["binance-futures","BNBUSDT",1768003411348,6.69,898.29,898.28,58.77]
["binance-futures","BNBUSDT",1768003411516,2.07,898.29,898.28,58.77]
["binance-futures","BNBUSDT",1768003411564,2.07,898.29,898.28,58.78]
["binance-futures","BNBUSDT",1768003411656,7.06,898.29,898.28,63.67]
["binance-futures","BNBUSDT",1768003411708,8.7,898.29,898.28,63.46]
["binance-futures","BNBUSDT",1768003412113,8.7,898.29,898.28,74.92]
["binance-futures","BNBUSDT",1768003412196,3.69,898.29,898.28,74.96]
["binance-futures","BNBUSDT",1768003412304,3.53,898.29,898.28,75.38]
["binance-futures","BNBUSDT",1768003412341,3.53,898.29,898.28,84.15]
["binance-futures","BNBUSDT",1768003412412,3.53,898.29,898.28,83.55]
["binance-futures","BNBUSDT",1768003412464,8.52,898.29,898.28,83.59]
["binance-futures","BNBUSDT",1768003412954,7.53,898.29,898.28,83.59]
["binance-futures","BNBUSDT",1768003413496,7.54,898.29,898.28,83.59]
["binance-futures","BNBUSDT",1768003413597,8.62,898.29,898.28,83.71]
["binance-futures","BNBUSDT",1768003414516,8.93,898.29,898.28,83.01]
["binance-futures","BNBUSDT",1768003414563,11.08,898.29,898.28,79.39]
["binance-futures","BNBUSDT",1768003414686,11.08,898.29,898.28,67.89]
["binance-futures","BNBUSDT",1768003415066,11.08,898.29,898.28,68.24]
["binance-futures","BNBUSDT",1768003415688,8.95,898.29,898.28,68.24]
["binance-futures","BNBUSDT",1768003416038,8.95,898.29,898.28,68.22]
["binance-futures","BNBUSDT",1768003416607,8.11,898.29,898.28,68.22]
["binance-futures","BNBUSDT",1768003417386,8.11,898.29,898.28,77.72]
["binance-futures","BNBUSDT",1768003417490,8.41,898.29,898.28,77.76]
["binance-futures","BNBUSDT",1768003417556,16.85,898.29,898.28,72.27]
["binance-futures","BNBUSDT",1768003417604,25.91,898.29,898.28,74.36]
["binance-futures","BNBUSDT",1768003417693,25.93,898.29,898.28,74.36]
["binance-futures","BNBUSDT",1768003417730,10.91,898.29,898.28,74.32]
["binance-futures","BNBUSDT",1768003418123,11.11,898.29,898.28,74.24]
["binance-futures","BNBUSDT",1768003418589,11.11,898.29,898.28,74.84]
["binance-futures","BNBUSDT",1768003418642,8.98,898.29,898.28,74.99]
["binance-futures","BNBUSDT",1768003418869,8.98,898.29,898.28,74.21]
["binance-futures","BNBUSDT",1768003418895,11.09,898.29,898.28,74.21]
["binance-futures","BNBUSDT",1768003419002,11.08,898.29,898.28,74.21]
["binance-futures","BNBUSDT",1768003419106,8.97,898.29,898.28,74.21]
["binance-futures","BNBUSDT",1768003419394,10.73,898.29,898.28,74.21]
["binance-futures","BNBUSDT",1768003419584,10.75,898.29,898.28,74.73]
["binance-futures","BNBUSDT",1768003420137,10.75,898.29,898.28,66.01]
["binance-futures","BNBUSDT",1768003420514,13.21,898.29,898.28,66.01]
["binance-futures","BNBUSDT",1768003421007,15.97,898.29,898.28,66.01]
["binance-futures","BNBUSDT",1768003421240,16.03,898.29,898.28,66.01]
["binance-futures","BNBUSDT",1768003421289,16.05,898.29,898.28,71.71]
["binance-futures","BNBUSDT",1768003421720,19.66,898.29,898.28,71.75]
["binance-futures","BNBUSDT",1768003421824,18.05,898.29,898.28,71.75]
["binance-futures","BNBUSDT",1768003421996,15.14,898.29,898.28,71.75]
["binance-futures","BNBUSDT",1768003422196,16.19,898.29,898.28,71.45]
["binance-futures","BNBUSDT",1768003422554,13.43,898.29,898.28,71.33]
["binance-futures","BNBUSDT",1768003422940,13.11,898.29,898.28,71.33]
["binance-futures","BNBUSDT",1768003422991,13.42,898.29,898.28,71.33]
["binance-futures","BNBUSDT",1768003423094,13.42,898.29,898.28,71.66]
["binance-futures","BNBUSDT",1768003423509,13.72,898.29,898.28,71.66]
["binance-futures","BNBUSDT",1768003423699,18.93,898.29,898.28,71.66]
["binance-futures","BNBUSDT",1768003423806,18.93,898.29,898.28,65.75]
["binance-futures","BNBUSDT",1768003423841,28.86,898.29,898.28,61.87]
["binance-futures","BNBUSDT",1768003423936,34.14,898.29,898.28,61.87]
["binance-futures","BNBUSDT",1768003423975,2.26,898.29,898.28,65.36]
["binance-futures","BNBUSDT",1768003424086,2.28,898.29,898.28,65.36]
["binance-futures","BNBUSDT",1768003424458,3.39,898.29,898.28,64.72]
["binance-futures","BNBUSDT",1768003424706,6.13,898.29,898.28,64.54]
["binance-futures","BNBUSDT",1768003424733,9.42,898.29,898.28,64.54]
["binance-futures","BNBUSDT",1768003424991,41.57,898.29,898.28,51.56]
["binance-futures","BNBUSDT",1768003425031,41.57,898.29,898.28,48.06]
["binance-futures","BNBUSDT",1768003425153,41.59,898.29,898.28,47.5]
["binance-futures","BNBUSDT",1768003425206,41.57,898.29,898.28,46.9]
["binance-futures","BNBUSDT",1768003425226,41.58,898.29,898.28,49.8]
["binance-futures","BNBUSDT",1768003425307,38.93,898.29,898.28,49.8]
["binance-futures","BNBUSDT",1768003425363,21.49,898.29,898.28,53.5]
["binance-futures","BNBUSDT",1768003425403,21.51,898.29,898.28,53.5]
["binance-futures","BNBUSDT",1768003425457,21.51,898.29,898.28,50.5]
["binance-futures","BNBUSDT",1768003425956,21.5,898.29,898.28,50.5]
["binance-futures","BNBUSDT",1768003426101,28.96,898.29,898.28,50.5]
["binance-futures","BNBUSDT",1768003426325,28.41,898.29,898.28,49.8]
["binance-futures","BNBUSDT",1768003426363,28.41,898.29,898.28,49.82]
["binance-futures","BNBUSDT",1768003426515,28.53,898.29,898.28,49.82]
["binance-futures","BNBUSDT",1768003426723,28.52,898.29,898.28,49.82]
["binance-futures","BNBUSDT",1768003427187,28.52,898.29,898.28,54.71]
["binance-futures","BNBUSDT",1768003427223,28.51,898.29,898.28,54.71]
["binance-futures","BNBUSDT",1768003427424,28.25,898.29,898.28,55.45]
["binance-futures","BNBUSDT",1768003427585,28.0,898.29,898.28,54.75]
["binance-futures","BNBUSDT",1768003427677,28.0,898.29,898.28,54.79]
["binance-futures","BNBUSDT",1768003428055,28.0,898.29,898.28,53.08]
["binance-futures","BNBUSDT",1768003428104,27.76,898.29,898.28,56.61]
["binance-futures","BNBUSDT",1768003428179,28.0,898.29,898.28,55.38]
["binance-futures","BNBUSDT",1768003428213,27.98,898.29,898.28,52.52]
["binance-futures","BNBUSDT",1768003428283,27.74,898.29,898.28,56.23]
["binance-futures","BNBUSDT",1768003428583,27.74,898.29,898.28,56.26]
["binance-futures","BNBUSDT",1768003428706,27.96,898.29,898.28,55.51]
["binance-futures","BNBUSDT",1768003429535,28.23,898.29,898.28,52.5]
["binance-futures","BNBUSDT",1768003429579,28.23,898.29,898.28,49.76]
["binance-futures","BNBUSDT",1768003430176,28.23,898.29,898.28,49.77]
["binance-futures","BNBUSDT",1768003430228,28.22,898.29,898.28,49.85]
["binance-futures","BNBUSDT",1768003430351,28.2,898.29,898.28,49.48]
["binance-futures","BNBUSDT",1768003430414,28.2,898.29,898.28,40.32]
["binance-futures","BNBUSDT",1768003430622,31.13,898.29,898.28,37.32]
["binance-futures","BNBUSDT",1768003431028,30.91,898.29,898.28,40.77]
["binance-futures","BNBUSDT",1768003431757,30.31,898.29,898.28,40.05]
["binance-futures","BNBUSDT",1768003431782,30.31,898.29,898.28,37.3]
["binance-futures","BNBUSDT",1768003432102,28.66,898.29,898.28,46.24]
["binance-futures","BNBUSDT",1768003432208,19.58,898.29,898.28,40.52]
["binance-futures","BNBUSDT",1768003432284,29.14,898.29,898.28,42.79]
["binance-futures","BNBUSDT",1768003432529,29.44,898.29,898.28,45.59]
["binance-futures","BNBUSDT",1768003432754,29.44,898.29,898.28,42.79]
["binance-futures","BNBUSDT",1768003433032,30.09,898.29,898.28,45.36]
["binance-futures","BNBUSDT",1768003433117,30.09,898.29,898.28,43.11]
["binance-futures","BNBUSDT",1768003433168,30.08,898.29,898.28,40.41]
["binance-futures","BNBUSDT",1768003434174,30.32,898.29,898.28,37.13]
["binance-futures","BNBUSDT",1768003434368,30.32,898.29,898.28,37.15]
["binance-futures","BNBUSDT",1768003434694,30.32,898.29,898.28,39.65]
["binance-futures","BNBUSDT",1768003434778,30.6,898.29,898.28,39.69]
["binance-futures","BNBUSDT",1768003435051,30.6,898.29,898.28,37.15]
["binance-futures","BNBUSDT",1768003435156,30.56,898.29,898.28,37.13]
["binance-futures","BNBUSDT",1768003435328,30.38,898.29,898.28,37.83]
["binance-futures","BNBUSDT",1768003435383,30.37,898.29,898.28,37.83]
["binance-futures","BNBUSDT",1768003435507,30.65,898.29,898.28,37.83]
["binance-futures","BNBUSDT",1768003435831,30.72,898.29,898.28,37.83]
["binance-futures","BNBUSDT",1768003436206,30.7,898.29,898.28,37.93]
["binance-futures","BNBUSDT",1768003436341,30.96,898.29,898.28,37.27]
["binance-futures","BNBUSDT",1768003437325,30.92,898.29,898.28,37.27]
["binance-futures","BNBUSDT",1768003437348,30.68,898.29,898.28,37.97]
["binance-futures","BNBUSDT",1768003437566,30.68,898.29,898.28,38.01]
["binance-futures","BNBUSDT",1768003438044,31.09,898.29,898.28,28.97]
["binance-futures","BNBUSDT",1768003438175,31.09,898.29,898.28,29.48]
["binance-futures","BNBUSDT",1768003438507,31.12,898.29,898.28,29.48]
["binance-futures","BNBUSDT",1768003438658,31.15,898.29,898.28,28.47]
["binance-futures","BNBUSDT",1768003438785,31.17,898.29,898.28,28.47]
["binance-futures","BNBUSDT",1768003439034,31.17,898.29,898.28,28.77]
["binance-futures","BNBUSDT",1768003439283,31.15,898.29,898.28,28.77]
["binance-futures","BNBUSDT",1768003439339,31.15,898.29,898.28,35.67]
["binance-futures","BNBUSDT",1768003440348,30.91,898.29,898.28,36.33]
["binance-futures","BNBUSDT",1768003440504,30.91,898.29,898.28,39.28]
["binance-futures","BNBUSDT",1768003440673,30.89,898.29,898.28,39.28]
["binance-futures","BNBUSDT",1768003441042,31.13,898.29,898.28,39.28]
["binance-futures","BNBUSDT",1768003441098,20.34,898.29,898.28,44.76]
["binance-futures","BNBUSDT",1768003441159,21.54,898.29,898.28,39.31]
["binance-futures","BNBUSDT",1768003441359,29.29,898.29,898.28,35.7]
["binance-futures","BNBUSDT",1768003441467,31.94,898.29,898.28,34.65]
["binance-futures","BNBUSDT",1768003441520,40.57,898.29,898.28,63.72]
["binance-futures","BNBUSDT",1768003441569,40.59,898.29,898.28,63.72]
["binance-futures","BNBUSDT",1768003441636,39.6,898.29,898.28,63.71]
["binance-futures","BNBUSDT",1768003441806,40.57,898.29,898.28,63.71]
["binance-futures","BNBUSDT",1768003442143,39.57,898.29,898.28,63.71]
["binance-futures","BNBUSDT",1768003442355,39.56,898.29,898.28,63.71]
["binance-futures","BNBUSDT",1768003442482,39.56,898.29,898.28,63.73]
["binance-futures","BNBUSDT",1768003442732,39.56,898.29,898.28,62.9]
["binance-futures","BNBUSDT",1768003442833,39.56,898.29,898.28,63.73]
["binance-futures","BNBUSDT",1768003442960,39.56,898.29,898.28,63.75]
["binance-futures","BNBUSDT",1768003443111,39.56,898.29,898.28,63.82]
["binance-futures","BNBUSDT",1768003443596,34.6,898.29,898.28,63.82]
["binance-futures","BNBUSDT",1768003443635,34.95,898.29,898.28,63.82]
["binance-futures","BNBUSDT",1768003443704,40.21,898.29,898.28,63.82]
["binance-futures","BNBUSDT",1768003443972,40.2,898.29,898.28,63.82]
["binance-futures","BNBUSDT",1768003444420,40.22,898.29,898.28,63.91]
["binance-futures","BNBUSDT",1768003444507,40.43,898.29,898.28,63.91]
["binance-futures","BNBUSDT",1768003444578,40.43,898.29,898.28,63.92]
["binance-futures","BNBUSDT",1768003445066,40.43,898.29,898.28,63.95]
["binance-futures","BNBUSDT",1768003445517,40.43,898.29,898.28,63.98]
["binance-futures","BNBUSDT",1768003445979,68.6,898.22,898.21,8.44]
["binance-futures","BNBUSDT",1768003446024,79.33,898.22,898.21,7.63]
["binance-futures","BNBUSDT",1768003446085,80.53,898.22,898.21,7.63]
["binance-futures","BNBUSDT",1768003446422,76.59,898.1,898.09,9.21]
["binance-futures","BNBUSDT",1768003446474,75.54,898.1,898.09,23.0]
["binance-futures","BNBUSDT",1768003446520,57.03,898.1,898.09,26.08]
["binance-futures","BNBUSDT",1768003446577,23.83,898.1,898.09,29.42]
["binance-futures","BNBUSDT",1768003446631,23.82,898.1,898.09,29.42]
["binance-futures","BNBUSDT",1768003446706,23.41,898.1,898.09,29.42]
["binance-futures","BNBUSDT",1768003446753,24.97,898.1,898.09,29.46]
["binance-futures","BNBUSDT",1768003446846,22.85,898.1,898.09,29.46]
["binance-futures","BNBUSDT",1768003446915,22.85,898.1,898.09,32.26]
["binance-futures","BNBUSDT",1768003447036,17.57,898.1,898.09,32.3]
["binance-futures","BNBUSDT",1768003447194,17.57,898.1,898.09,37.19]
["binance-futures","BNBUSDT",1768003447279,17.57,898.1,898.09,38.62]
["binance-futures","BNBUSDT",1768003447389,12.54,898.1,898.09,31.16]
["binance-futures","BNBUSDT",1768003447529,10.62,898.1,898.09,31.16]
["binance-futures","BNBUSDT",1768003447594,10.62,898.1,898.09,31.12]
["binance-futures","BNBUSDT",1768003447703,10.62,898.1,898.09,42.58]
["binance-futures","BNBUSDT",1768003447915,10.62,898.1,898.09,42.52]
["binance-futures","BNBUSDT",1768003448395,10.68,898.1,898.09,42.52]
["binance-futures","BNBUSDT",1768003448568,5.67,898.1,898.09,42.56]
["binance-futures","BNBUSDT",1768003448675,5.71,898.1,898.09,42.56]
["binance-futures","BNBUSDT",1768003449238,5.71,898.1,898.09,42.48]
["binance-futures","BNBUSDT",1768003449741,10.71,898.1,898.09,42.47]
["binance-futures","BNBUSDT",1768003449879,10.7,898.1,898.09,42.46]
["binance-futures","BNBUSDT",1768003449941,10.63,898.1,898.09,42.39]
["binance-futures","BNBUSDT",1768003450042,10.64,898.1,898.09,42.39]
["binance-futures","BNBUSDT",1768003450105,10.63,898.1,898.09,42.46]
["binance-futures","BNBUSDT",1768003450507,11.66,898.1,898.09,42.48]
["binance-futures","BNBUSDT",1768003451119,9.33,898.1,898.09,42.48]
["binance-futures","BNBUSDT",1768003451348,9.42,898.1,898.09,42.48]
["binance-futures","BNBUSDT",1768003451402,9.41,898.1,898.09,44.66]
["binance-futures","BNBUSDT",1768003451912,10.25,898.1,898.09,39.03]
["binance-futures","BNBUSDT",1768003452263,10.25,898.1,898.09,39.11]
["binance-futures","BNBUSDT",1768003452451,5.23,898.1,898.09,39.07]
["binance-futures","BNBUSDT",1768003452606,5.25,898.1,898.09,39.07]
["binance-futures","BNBUSDT",1768003453110,5.25,898.1,898.09,39.09]
["binance-futures","BNBUSDT",1768003453206,5.25,898.1,898.09,39.12]
["binance-futures","BNBUSDT",1768003453281,4.43,898.1,898.09,41.75]
["binance-futures","BNBUSDT",1768003453334,5.24,898.1,898.09,41.75]
["binance-futures","BNBUSDT",1768003453384,5.25,898.1,898.09,41.75]
["binance-futures","BNBUSDT",1768003453437,7.39,898.1,898.09,41.75]
["binance-futures","BNBUSDT",1768003453497,5.26,898.1,898.09,46.74]
["binance-futures","BNBUSDT",1768003453550,7.48,898.1,898.09,46.76]
["binance-futures","BNBUSDT",1768003453765,7.48,898.1,898.09,44.76]
["binance-futures","BNBUSDT",1768003453871,7.5,898.1,898.09,45.0]
["binance-futures","BNBUSDT",1768003454150,6.79,898.1,898.09,45.0]
["binance-futures","BNBUSDT",1768003454392,4.66,898.1,898.09,45.07]
["binance-futures","BNBUSDT",1768003454538,4.83,898.1,898.09,45.07]
["binance-futures","BNBUSDT",1768003454858,6.97,898.1,898.09,45.06]
["binance-futures","BNBUSDT",1768003455199,6.98,898.1,898.09,43.67]
["binance-futures","BNBUSDT",1768003455261,6.98,898.1,898.09,43.68]
["binance-futures","BNBUSDT",1768003455399,7.24,898.1,898.09,43.68]
["binance-futures","BNBUSDT",1768003455570,7.24,898.1,898.09,43.67]
["binance-futures","BNBUSDT",1768003455637,1.3,898.11,898.1,70.06]
["binance-futures","BNBUSDT",1768003455690,1.93,898.11,898.1,70.06]
["binance-futures","BNBUSDT",1768003455741,1.95,898.11,898.1,70.09]
["binance-futures","BNBUSDT",1768003455793,7.47,898.2,898.19,79.64]
["binance-futures","BNBUSDT",1768003455845,3.09,898.2,898.19,79.64]
["binance-futures","BNBUSDT",1768003455904,3.29,898.2,898.19,84.67]
["binance-futures","BNBUSDT",1768003455946,3.71,898.2,898.19,84.67]
["binance-futures","BNBUSDT",1768003456206,2.88,898.2,898.19,84.68]
["binance-futures","BNBUSDT",1768003456256,2.48,898.2,898.19,84.72]
["binance-futures","BNBUSDT",1768003456341,2.57,898.2,898.19,84.72]
["binance-futures","BNBUSDT",1768003456470,2.56,898.2,898.19,84.72]
["binance-futures","BNBUSDT",1768003456511,2.89,898.2,898.19,85.86]
["binance-futures","BNBUSDT",1768003456629,2.85,898.2,898.19,85.86]
["binance-futures","BNBUSDT",1768003456660,2.89,898.2,898.19,85.94]
["binance-futures","BNBUSDT",1768003456786,2.89,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003456886,1.49,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003456897,1.01,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003457057,1.28,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003457158,1.26,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457206,1.28,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457257,1.29,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457279,1.31,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457364,1.29,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457419,1.31,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457482,1.29,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457492,1.31,898.2,898.19,85.91]
["binance-futures","BNBUSDT",1768003457565,1.29,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457641,1.31,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457695,1.29,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457707,1.31,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457755,1.29,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457836,2.34,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457874,2.99,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003457917,2.98,898.2,898.19,85.88]
["binance-futures","BNBUSDT",1768003459413,5.13,898.2,898.19,85.89]
["binance-futures","BNBUSDT",1768003459474,5.59,898.2,898.19,85.89]
["binance-futures","BNBUSDT",1768003459528,5.79,898.2,898.19,85.89]
["binance-futures","BNBUSDT",1768003459733,5.85,898.2,898.19,85.83]
["binance-futures","BNBUSDT",1768003459779,5.99,898.2,898.19,85.83]
["binance-futures","BNBUSDT",1768003459992,6.0,898.2,898.19,85.86]
["binance-futures","BNBUSDT",1768003460158,6.0,898.2,898.19,85.94]
["binance-futures","BNBUSDT",1768003460457,6.02,898.2,898.19,85.94]
["binance-futures","BNBUSDT",1768003460691,6.18,898.2,898.19,85.94]
["binance-futures","BNBUSDT",1768003460715,6.16,898.2,898.19,85.94]
["binance-futures","BNBUSDT",1768003462035,3.45,898.2,898.19,85.94]
["binance-futures","BNBUSDT",1768003462089,2.13,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003462143,1.7,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003462528,2.25,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003462566,2.53,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003463076,3.34,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003463128,3.76,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003463189,2.93,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003463204,2.53,898.2,898.19,85.96]
["binance-futures","BNBUSDT",1768003463729,2.53,898.2,898.19,85.98]
["binance-futures","BNBUSDT",1768003464330,1.5,898.2,898.19,84.84]
["binance-futures","BNBUSDT",1768003464384,1.03,898.2,898.19,84.84]
["binance-futures","BNBUSDT",1768003464484,1.03,898.2,898.19,96.3]
["binance-futures","BNBUSDT",1768003465171,1.03,898.2,898.19,96.31]
["binance-futures","BNBUSDT",1768003465198,1.04,898.2,898.19,96.31]
["binance-futures","BNBUSDT",1768003465368,1.04,898.2,898.19,96.29]
["binance-futures","BNBUSDT",1768003465444,1.04,898.2,898.19,97.1]
["binance-futures","BNBUSDT",1768003465552,1.48,898.2,898.19,97.1]
["binance-futures","BNBUSDT",1768003465593,1.5,898.2,898.19,97.1]
["binance-futures","BNBUSDT",1768003465643,1.73,898.2,898.19,97.07]
["binance-futures","BNBUSDT",1768003466294,1.73,898.2,898.19,97.46]
["binance-futures","BNBUSDT",1768003467392,1.58,898.2,898.19,97.46]
["binance-futures","BNBUSDT",1768003467457,1.51,898.2,898.19,97.46]
["binance-futures","BNBUSDT",1768003467466,1.53,898.2,898.19,97.46]
["binance-futures","BNBUSDT",1768003468216,1.53,898.2,898.19,97.47]
["binance-futures","BNBUSDT",1768003468335,1.52,898.2,898.19,97.47]
["binance-futures","BNBUSDT",1768003468507,1.63,898.2,898.19,97.47]
["binance-futures","BNBUSDT",1768003468519,1.61,898.2,898.19,97.47]
["binance-futures","BNBUSDT",1768003468602,1.67,898.2,898.19,97.47]
["binance-futures","BNBUSDT",1768003468992,0.95,898.24,898.23,69.58]
["binance-futures","BNBUSDT",1768003469045,1.42,898.24,898.23,65.67]
["binance-futures","BNBUSDT",1768003469095,1.41,898.24,898.23,61.77]
["binance-futures","BNBUSDT",1768003469193,1.41,898.24,898.23,61.78]
["binance-futures","BNBUSDT",1768003469254,1.41,898.24,898.23,62.08]
["binance-futures","BNBUSDT",1768003469436,1.43,898.24,898.23,73.62]
["binance-futures","BNBUSDT",1768003469852,1.42,898.24,898.23,73.62]
["binance-futures","BNBUSDT",1768003469988,0.59,898.24,898.23,74.17]
["binance-futures","BNBUSDT",1768003470036,8.39,898.28,898.27,67.83]
["binance-futures","BNBUSDT",1768003470088,10.68,898.28,898.27,67.64]
["binance-futures","BNBUSDT",1768003470139,10.71,898.28,898.27,67.66]
["binance-futures","BNBUSDT",1768003470203,6.82,898.28,898.27,67.74]
["binance-futures","BNBUSDT",1768003470249,6.82,898.28,898.27,68.05]
["binance-futures","BNBUSDT",1768003470445,6.82,898.28,898.27,68.06]
["binance-futures","BNBUSDT",1768003470896,6.82,898.28,898.27,68.07]
["binance-futures","BNBUSDT",1768003471232,6.82,898.28,898.27,68.06]
["binance-futures","BNBUSDT",1768003471510,6.96,898.28,898.27,68.1]
["binance-futures","BNBUSDT",1768003472381,6.96,898.28,898.27,68.36]
["binance-futures","BNBUSDT",1768003472488,6.99,898.28,898.27,68.36]
["binance-futures","BNBUSDT",1768003472520,6.98,898.28,898.27,68.36]
["binance-futures","BNBUSDT",1768003472658,6.98,898.28,898.27,67.66]
["binance-futures","BNBUSDT",1768003472754,7.03,898.28,898.27,67.66]
["binance-futures","BNBUSDT",1768003472962,7.03,898.28,898.27,67.68]
["binance-futures","BNBUSDT",1768003473111,7.02,898.28,898.27,67.68]
["binance-futures","BNBUSDT",1768003473267,7.02,898.28,898.27,67.67]
["binance-futures","BNBUSDT",1768003473561,6.05,898.28,898.27,67.67]
["binance-futures","BNBUSDT",1768003473833,6.04,898.28,898.27,67.67]
["binance-futures","BNBUSDT",1768003473960,38.06,898.28,898.27,24.0]
["binance-futures","BNBUSDT",1768003474011,38.06,898.28,898.27,21.1]
["binance-futures","BNBUSDT",1768003474057,38.55,898.28,898.27,21.06]
["binance-futures","BNBUSDT",1768003474162,38.56,898.28,898.27,21.58]
["binance-futures","BNBUSDT",1768003474216,34.65,898.28,898.27,24.3]
["binance-futures","BNBUSDT",1768003474278,65.04,898.24,898.23,34.49]
["binance-futures","BNBUSDT",1768003474324,66.52,898.24,898.23,37.53]
["binance-futures","BNBUSDT",1768003474382,66.54,898.24,898.23,37.55]
["binance-futures","BNBUSDT",1768003474430,63.5,898.24,898.23,37.21]
["binance-futures","BNBUSDT",1768003474477,64.94,898.24,898.23,2.7]
["binance-futures","BNBUSDT",1768003474543,65.19,898.24,898.23,2.72]
["binance-futures","BNBUSDT",1768003474653,8.12,898.04,898.03,0.02]
["binance-futures","BNBUSDT",1768003474705,75.39,898.03,898.02,0.02]
["binance-futures","BNBUSDT",1768003474757,55.24,898.02,898.01,5.26]
["binance-futures","BNBUSDT",1768003474809,56.72,898.02,898.01,5.26]
["binance-futures","BNBUSDT",1768003474918,5.85,897.93,897.92,26.17]
["binance-futures","BNBUSDT",1768003474967,8.49,897.93,897.92,31.61]
["binance-futures","BNBUSDT",1768003475072,5.87,897.93,897.92,31.61]
["binance-futures","BNBUSDT",1768003475107,3.74,897.93,897.92,31.61]
["binance-futures","BNBUSDT",1768003475181,41.57,897.93,897.92,10.31]
["binance-futures","BNBUSDT",1768003475234,37.17,897.93,897.92,24.81]
["binance-futures","BNBUSDT",1768003475288,37.19,897.93,897.92,27.9]
["binance-futures","BNBUSDT",1768003475333,37.19,897.93,897.92,33.96]
["binance-futures","BNBUSDT",1768003475390,26.05,897.93,897.92,42.38]
["binance-futures","BNBUSDT",1768003475501,36.26,897.93,897.92,2.28]
["binance-futures","BNBUSDT",1768003475552,36.96,897.93,897.92,2.29]
["binance-futures","BNBUSDT",1768003475604,42.24,897.93,897.92,2.31]
["binance-futures","BNBUSDT",1768003475657,42.24,897.93,897.92,4.52]
["binance-futures","BNBUSDT",1768003475709,39.48,897.93,897.92,4.52]
["binance-futures","BNBUSDT",1768003475761,42.57,897.93,897.92,7.39]
["binance-futures","BNBUSDT",1768003475814,41.87,897.93,897.92,3.77]
["binance-futures","BNBUSDT",1768003475919,41.87,897.93,897.92,3.79]
["binance-futures","BNBUSDT",1768003476106,42.24,897.93,897.92,3.83]
["binance-futures","BNBUSDT",1768003476161,4.77,897.91,897.9,4.58]
["binance-futures","BNBUSDT",1768003476210,62.13,897.91,897.9,14.02]
["binance-futures","BNBUSDT",1768003476316,59.71,897.91,897.9,14.04]
["binance-futures","BNBUSDT",1768003476363,56.94,897.91,897.9,19.55]
["binance-futures","BNBUSDT",1768003476479,56.94,897.91,897.9,16.89]
["binance-futures","BNBUSDT",1768003476555,59.95,897.91,897.9,16.93]
["binance-futures","BNBUSDT",1768003476697,54.94,897.91,897.9,16.84]
["binance-futures","BNBUSDT",1768003476748,35.74,897.91,897.9,39.25]
["binance-futures","BNBUSDT",1768003477092,31.96,897.91,897.9,39.21]
["binance-futures","BNBUSDT",1768003477145,28.24,897.91,897.9,42.21]
["binance-futures","BNBUSDT",1768003477559,28.46,897.91,897.9,42.17]
["binance-futures","BNBUSDT",1768003477765,31.42,897.91,897.9,42.21]
["binance-futures","BNBUSDT",1768003477823,27.55,897.91,897.9,42.21]
["binance-futures","BNBUSDT",1768003477848,27.57,897.91,897.9,42.21]
["binance-futures","BNBUSDT",1768003478522,27.58,897.91,897.9,42.21]
["binance-futures","BNBUSDT",1768003478605,27.58,897.91,897.9,39.46]
["binance-futures","BNBUSDT",1768003478658,32.45,897.91,897.9,31.43]
["binance-futures","BNBUSDT",1768003478707,32.45,897.91,897.9,37.02]
["binance-futures","BNBUSDT",1768003478757,26.55,897.91,897.9,34.36]
["binance-futures","BNBUSDT",1768003478826,26.55,897.91,897.9,37.16]
["binance-futures","BNBUSDT",1768003479050,10.26,897.91,897.9,45.1]
["binance-futures","BNBUSDT",1768003479156,10.24,897.91,897.9,45.1]
["binance-futures","BNBUSDT",1768003479313,3.48,897.91,897.9,56.6]
["binance-futures","BNBUSDT",1768003479374,2.86,897.91,897.9,56.6]
["binance-futures","BNBUSDT",1768003479561,2.86,897.91,897.9,58.78]
["binance-futures","BNBUSDT",1768003479765,1.49,897.91,897.9,58.82]
["binance-futures","BNBUSDT",1768003479821,0.8,897.91,897.9,63.83]
["binance-futures","BNBUSDT",1768003479880,0.79,897.91,897.9,63.82]
["binance-futures","BNBUSDT",1768003480010,0.88,897.91,897.9,63.82]
["binance-futures","BNBUSDT",1768003480106,0.88,897.91,897.9,63.9]
["binance-futures","BNBUSDT",1768003480175,0.84,897.91,897.9,63.9]
["binance-futures","BNBUSDT",1768003480227,0.44,897.92,897.91,17.86]
["binance-futures","BNBUSDT",1768003480279,0.43,897.92,897.91,69.92]
["binance-futures","BNBUSDT",1768003480318,0.43,897.92,897.91,81.42]
["binance-futures","BNBUSDT",1768003480382,0.43,897.92,897.91,81.44]
["binance-futures","BNBUSDT",1768003480587,0.45,897.92,897.91,81.58]
["binance-futures","BNBUSDT",1768003481063,1.09,897.92,897.91,81.58]
["binance-futures","BNBUSDT",1768003481202,1.13,897.92,897.91,81.6]
["binance-futures","BNBUSDT",1768003481363,1.13,897.92,897.91,81.61]
["binance-futures","BNBUSDT",1768003481707,1.98,897.92,897.91,81.61]
["binance-futures","BNBUSDT",1768003482682,2.04,897.92,897.91,81.61]
["binance-futures","BNBUSDT",1768003483076,2.07,897.92,897.91,81.61]
["binance-futures","BNBUSDT",1768003483432,2.53,897.92,897.91,81.61]
["binance-futures","BNBUSDT",1768003483564,4.68,897.92,897.91,81.61]
["binance-futures","BNBUSDT",1768003483621,6.16,897.92,897.91,63.85]
["binance-futures","BNBUSDT",1768003483786,6.18,897.92,897.91,67.29]
["binance-futures","BNBUSDT",1768003483814,6.18,897.92,897.91,66.73]
["binance-futures","BNBUSDT",1768003484382,4.05,897.92,897.91,66.73]
["binance-futures","BNBUSDT",1768003484428,3.02,897.92,897.91,66.73]
["binance-futures","BNBUSDT",1768003484472,3.41,897.92,897.91,66.73]
["binance-futures","BNBUSDT",1768003484541,3.84,897.92,897.91,66.63]
["binance-futures","BNBUSDT",1768003484607,3.84,897.92,897.91,66.7]
["binance-futures","BNBUSDT",1768003485111,2.12,897.92,897.91,66.7]
["binance-futures","BNBUSDT",1768003485157,1.27,897.92,897.91,66.7]
["binance-futures","BNBUSDT",1768003485547,1.27,897.92,897.91,66.72]
["binance-futures","BNBUSDT",1768003485657,0.4,897.92,897.91,57.88]
["binance-futures","BNBUSDT",1768003485707,8.46,897.93,897.92,32.01]
["binance-futures","BNBUSDT",1768003485761,11.78,897.93,897.92,32.01]
["binance-futures","BNBUSDT",1768003485819,11.78,897.93,897.92,32.03]
["binance-futures","BNBUSDT",1768003485858,11.78,897.93,897.92,36.99]
["binance-futures","BNBUSDT",1768003485966,11.78,897.93,897.92,37.01]
["binance-futures","BNBUSDT",1768003486102,8.84,897.93,897.92,37.07]
["binance-futures","BNBUSDT",1768003486206,8.84,897.93,897.92,36.99]
["binance-futures","BNBUSDT",1768003486260,9.65,897.93,897.92,48.49]
["binance-futures","BNBUSDT",1768003487159,11.8,897.93,897.92,48.5]
["binance-futures","BNBUSDT",1768003487589,12.04,897.93,897.92,48.48]
["binance-futures","BNBUSDT",1768003487653,9.93,897.93,897.92,48.51]
["binance-futures","BNBUSDT",1768003488116,9.1,897.93,897.92,48.51]
["binance-futures","BNBUSDT",1768003488275,3.99,897.93,897.92,48.51]
["binance-futures","BNBUSDT",1768003488331,3.8,897.93,897.92,48.51]
["binance-futures","BNBUSDT",1768003488741,3.8,897.93,897.92,48.49]
["binance-futures","BNBUSDT",1768003489107,3.79,897.93,897.92,48.5]
["binance-futures","BNBUSDT",1768003489541,3.79,897.93,897.92,48.6]
["binance-futures","BNBUSDT",1768003489805,3.79,897.93,897.92,49.14]
["binance-futures","BNBUSDT",1768003490067,3.79,897.93,897.92,49.22]
["binance-futures","BNBUSDT",1768003490542,3.79,897.93,897.92,49.32]
["binance-futures","BNBUSDT",1768003491061,3.79,897.93,897.92,50.85]
["binance-futures","BNBUSDT",1768003491179,3.79,897.93,897.92,50.86]
["binance-futures","BNBUSDT",1768003491545,3.97,897.93,897.92,52.0]
["binance-futures","BNBUSDT",1768003491649,3.97,897.93,897.92,52.3]
["binance-futures","BNBUSDT",1768003491813,3.97,897.93,897.92,52.44]
["binance-futures","BNBUSDT",1768003492456,1.76,897.93,897.92,52.44]
["binance-futures","BNBUSDT",1768003492507,0.94,897.93,897.92,52.44]
["binance-futures","BNBUSDT",1768003492556,0.92,897.93,897.92,52.54]
["binance-futures","BNBUSDT",1768003492956,2.21,897.93,897.92,52.54]
["binance-futures","BNBUSDT",1768003492964,2.93,897.93,897.92,52.54]
["binance-futures","BNBUSDT",1768003493017,2.92,897.93,897.92,52.54]
["binance-futures","BNBUSDT",1768003493270,2.92,897.93,897.92,52.61]
["binance-futures","BNBUSDT",1768003493567,2.92,897.93,897.92,52.71]
["binance-futures","BNBUSDT",1768003493954,2.92,897.93,897.92,51.14]
["binance-futures","BNBUSDT",1768003494351,2.7,897.93,897.92,51.14]
["binance-futures","BNBUSDT",1768003494391,2.59,897.93,897.92,51.14]
["binance-futures","BNBUSDT",1768003494517,2.62,897.93,897.92,51.14]
["binance-futures","BNBUSDT",1768003494579,6.38,898.0,897.99,45.47]
["binance-futures","BNBUSDT",1768003494630,7.8,898.0,897.99,53.65]
["binance-futures","BNBUSDT",1768003494685,7.81,898.0,897.99,53.69]
["binance-futures","BNBUSDT",1768003494720,8.66,898.0,897.99,53.71]
["binance-futures","BNBUSDT",1768003494779,8.66,898.0,897.99,53.75]
["binance-futures","BNBUSDT",1768003494893,8.66,898.0,897.99,53.76]
["binance-futures","BNBUSDT",1768003495002,7.83,898.0,897.99,53.76]
["binance-futures","BNBUSDT",1768003495165,8.74,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003495292,5.33,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003495339,6.15,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003495394,4.3,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003495400,5.11,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003495492,4.28,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003495554,4.5,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003496327,4.56,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003496487,4.6,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003497412,1.87,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003497492,0.7,898.0,897.99,53.8]
["binance-futures","BNBUSDT",1768003497754,0.7,898.0,897.99,53.79]
["binance-futures","BNBUSDT",1768003498109,0.7,898.0,897.99,65.25]
["binance-futures","BNBUSDT",1768003498509,1.09,898.0,897.99,65.29]
["binance-futures","BNBUSDT",1768003498567,1.11,898.0,897.99,65.29]
["binance-futures","BNBUSDT",1768003498661,1.09,898.0,897.99,65.32]
["binance-futures","BNBUSDT",1768003498716,1.11,898.0,897.99,65.32]
["binance-futures","BNBUSDT",1768003498735,1.09,898.0,897.99,65.32]
["binance-futures","BNBUSDT",1768003498825,2.04,898.0,897.99,65.32]
["binance-futures","BNBUSDT",1768003498848,2.71,898.0,897.99,65.32]
["binance-futures","BNBUSDT",1768003499556,2.71,898.0,897.99,65.12]
["binance-futures","BNBUSDT",1768003499859,2.5,898.0,897.99,53.62]
["binance-futures","BNBUSDT",1768003499954,2.39,898.0,897.99,53.62]
["binance-futures","BNBUSDT",1768003500075,2.39,898.0,897.99,53.7]
["binance-futures","BNBUSDT",1768003500411,2.72,898.0,897.99,53.7]
["binance-futures","BNBUSDT",1768003500508,2.7,898.0,897.99,53.7]
["binance-futures","BNBUSDT",1768003500576,2.72,898.0,897.99,53.7]
["binance-futures","BNBUSDT",1768003501010,2.71,898.0,897.99,54.05]
["binance-futures","BNBUSDT",1768003501048,2.72,898.0,897.99,54.08]
["binance-futures","BNBUSDT",1768003501106,2.7,898.0,897.99,54.07]
["binance-futures","BNBUSDT",1768003501159,2.72,898.0,897.99,54.07]
["binance-futures","BNBUSDT",1768003501201,2.7,898.0,897.99,54.07]
["binance-futures","BNBUSDT",1768003501244,2.69,898.0,897.99,54.07]
["binance-futures","BNBUSDT",1768003545293,27.41,898.05,898.04,39.99]
["binance-futures","BNBUSDT",1768003605471,77.2,897.89,897.88,3.16]
["binance-futures","BNBUSDT",1768003656425,77.47,898.01,898.0,1.26]
["binance-futures","BNBUSDT",1768003678547,6.32,898.04,898.03,58.69]
["binance-futures","BNBUSDT",1768003719941,24.8,898.09,898.08,35.98]
["binance-futures","BNBUSDT",1768003814844,40.64,898.25,898.24,16.87]
["binance-futures","BNBUSDT",1768003819542,27.62,898.25,898.24,44.08]
["binance-futures","BNBUSDT",1768003865902,22.8,898.21,898.2,41.79]
["binance-futures","BNBUSDT",1768003921515,11.65,898.39,898.38,30.04]
["binance-futures","BNBUSDT",1768003973089,43.54,898.16,898.15,23.86]
["binance-futures","BNBUSDT",1768003980258,77.14,898.12,898.11,0.06]
["binance-futures","BNBUSDT",1768004017221,42.66,897.96,897.95,15.47]
["binance-futures","BNBUSDT",1768004071508,30.39,897.82,897.81,26.76]
["binance-futures","BNBUSDT",1768004100434,32.01,897.85,897.84,22.3]
["binance-futures","BNBUSDT",1768004156248,16.59,897.65,897.64,45.96]
["binance-futures","BNBUSDT",1768004207552,27.87,897.57,897.56,72.66]
["binance-futures","BNBUSDT",1768004248763,32.99,897.73,897.72,51.79]
["binance-futures","BNBUSDT",1768004290343,3.83,897.96,897.95,47.57]
["binance-futures","BNBUSDT",1768004341792,42.36,897.93,897.92,19.68]
["binance-futures","BNBUSDT",1768004402272,14.23,897.87,897.86,39.95]
["binance-futures","BNBUSDT",1768004445230,15.13,897.83,897.82,52.71]
["binance-futures","BNBUSDT",1768004508141,45.32,897.57,897.56,8.34]
["binance-futures","BNBUSDT",1768004541446,1.91,897.31,897.3,71.02]
["binance-futures","BNBUSDT",1768004588093,9.74,897.56,897.55,28.81]
["binance-futures","BNBUSDT",1768004673896,55.72,897.91,897.9,10.31]
["binance-futures","BNBUSDT",1768004707419,10.54,897.97,897.96,59.03]
["binance-futures","BNBUSDT",1768004764446,3.06,898.0,897.99,69.82]
["binance-futures","BNBUSDT",1768004826412,5.13,898.27,898.26,69.4]
["binance-futures","BNBUSDT",1768004852221,14.07,898.35,898.34,67.07]
["binance-futures","BNBUSDT",1768004902561,48.02,898.45,898.44,8.83]
["binance-futures","BNBUSDT",1768004954161,2.42,898.49,898.48,51.99]
["binance-futures","BNBUSDT",1768005015329,65.97,898.84,898.83,6.82]
["binance-futures","BNBUSDT",1768005055418,108.84,898.76,898.75,25.92]
["binance-futures","BNBUSDT",1768005098851,34.99,898.93,898.92,92.4]
["binance-futures","BNBUSDT",1768005154977,73.36,898.85,898.84,24.94]
["binance-futures","BNBUSDT",1768005210491,4.82,899.09,899.08,48.41]
["binance-futures","BNBUSDT",1768005259971,10.08,899.25,899.24,88.28]
["binance-futures","BNBUSDT",1768005312759,17.21,899.25,899.24,52.01]
["binance-futures","BNBUSDT",1768005351505,24.0,899.47,899.46,29.07]
["binance-futures","BNBUSDT",1768005400236,3.05,899.42,899.41,98.98]
["binance-futures","BNBUSDT",1768005450840,3.96,899.43,899.42,36.61]
["binance-futures","BNBUSDT",1768005494133,16.48,899.61,899.6,33.39]
["binance-futures","BNBUSDT",1768005555200,61.0,899.79,899.78,54.87]
["binance-futures","BNBUSDT",1768005590106,71.27,899.73,899.72,2.66]
["binance-futures","BNBUSDT",1768005642145,29.37,899.86,899.85,116.24]
["binance-futures","BNBUSDT",1768005691481,45.68,899.6,899.59,18.74]
["binance-futures","BNBUSDT",1768005734924,7.99,899.62,899.61,79.85]
["binance-futures","BNBUSDT",1768005783503,48.67,899.49,899.48,22.16]
["binance-futures","BNBUSDT",1768005812840,42.72,899.23,899.22,17.3]
["binance-futures","BNBUSDT",1768005844780,41.9,899.07,899.06,18.88]
["binance-futures","BNBUSDT",1768005866600,26.84,899.23,899.22,93.81]
["binance-futures","BNBUSDT",1768005932637,18.66,899.13,899.12,31.26]
["binance-futures","BNBUSDT",1768005975903,13.79,898.75,898.74,23.49]
["binance-futures","BNBUSDT",1768005995153,100.56,898.65,898.64,0.21]
["binance-futures","BNBUSDT",1768006078568,26.45,899.06,899.05,41.57]
["binance-futures","BNBUSDT",1768006090014,6.19,899.06,899.05,56.38]
["binance-futures","BNBUSDT",1768006177209,86.29,899.14,899.13,16.22]
["binance-futures","BNBUSDT",1768006227511,5.99,899.05,899.04,49.61]
["binance-futures","BNBUSDT",1768006240142,47.94,899.05,899.04,18.81]
["binance-futures","BNBUSDT",1768006322440,3.91,899.11,899.1,61.67]
["binance-futures","BNBUSDT",1768006331721,0.03,899.2,899.19,126.23]
["binance-futures","BNBUSDT",1768006390323,80.75,898.86,898.85,5.02]
["binance-futures","BNBUSDT",1768006469057,30.71,898.45,898.44,21.52]
["binance-futures","BNBUSDT",1768006510102,2.72,898.45,898.44,59.39]
["binance-futures","BNBUSDT",1768006547667,7.84,898.29,898.28,61.35]
["binance-futures","BNBUSDT",1768006607695,78.83,898.41,898.4,13.75]
["binance-futures","BNBUSDT",1768006652568,20.88,898.31,898.3,60.5]
["binance-futures","BNBUSDT",1768006697526,26.98,898.62,898.61,43.33]
["binance-futures","BNBUSDT",1768006751589,6.62,898.33,898.32,42.32]
["binance-futures","BNBUSDT",1768006830057,29.68,898.32,898.31,30.01]
["binance-futures","BNBUSDT",1768006865263,48.09,898.52,898.51,17.05]
["binance-futures","BNBUSDT",1768006921584,79.37,898.74,898.73,27.4]
["binance-futures","BNBUSDT",1768006958065,0.88,898.71,898.7,8.63]
["binance-futures","BNBUSDT",1768007007140,91.17,898.68,898.67,15.46]
["binance-futures","BNBUSDT",1768007070352,29.26,898.71,898.7,39.08]
["binance-futures","BNBUSDT",1768007105680,81.62,898.74,898.73,28.96]
["binance-futures","BNBUSDT",1768007168734,17.43,898.96,898.95,50.21]
["binance-futures","BNBUSDT",1768007211329,101.48,899.14,899.13,9.2]
["binance-futures","BNBUSDT",1768007231102,95.71,898.81,898.8,2.54]
["binance-futures","BNBUSDT",1768007262153,67.08,898.7,898.69,10.02]
["binance-futures","BNBUSDT",1768007353838,1.74,899.02,899.01,99.41]
["binance-futures","BNBUSDT",1768007368507,2.71,899.04,899.03,92.66]
["binance-futures","BNBUSDT",1768007414135,36.86,898.96,898.95,22.87]
["binance-futures","BNBUSDT",1768007458507,28.75,898.96,898.95,33.7]
["binance-futures","BNBUSDT",1768007519892,38.07,898.77,898.76,14.89]
["binance-futures","BNBUSDT",1768007550641,0.68,899.14,899.13,79.58]
["binance-futures","BNBUSDT",1768007599910,5.38,899.23,899.22,100.24]
["binance-futures","BNBUSDT",1768007668796,8.55,899.6,899.59,108.08]
["binance-futures","BNBUSDT",1768007704444,30.65,899.8,899.79,80.97]
["binance-futures","BNBUSDT",1768007743920,8.91,899.87,899.86,105.86]
["binance-futures","BNBUSDT",1768007799683,149.36,900.0,899.99,91.96]
["binance-futures","BNBUSDT",1768007829945,130.0,900.0,899.99,100.16]
["binance-futures","BNBUSDT",1768007887768,17.0,900.44,900.43,39.71]
["binance-futures","BNBUSDT",1768007928090,48.67,900.24,900.23,19.39]
["binance-futures","BNBUSDT",1768007995509,40.68,900.01,900.0,27.55]
["binance-futures","BNBUSDT",1768008020070,26.55,899.81,899.8,48.26]
["binance-futures","BNBUSDT",1768008061864,12.03,900.21,900.2,98.05]
["binance-futures","BNBUSDT",1768008092289,13.37,900.26,900.25,60.46]
["binance-futures","BNBUSDT",1768008152512,43.81,900.24,900.23,24.33]
["binance-futures","BNBUSDT",1768008193507,51.94,899.74,899.73,11.0]
["binance-futures","BNBUSDT",1768008231298,29.83,899.74,899.73,22.89]
["binance-futures","BNBUSDT",1768008315631,6.05,899.91,899.9,124.87]
["binance-futures","BNBUSDT",1768008352707,48.2,900.09,900.08,93.74]
["binance-futures","BNBUSDT",1768008373507,53.64,900.09,900.08,95.02]
["binance-futures","BNBUSDT",1768008465003,51.77,900.21,900.2,17.37]
["binance-futures","BNBUSDT",1768008474853,77.93,899.99,899.98,6.36]
["binance-futures","BNBUSDT",1768008560750,28.54,900.24,900.23,29.45]
["binance-futures","BNBUSDT",1768008603413,38.18,900.2,900.19,27.14]
["binance-futures","BNBUSDT",1768008612622,40.3,900.2,900.19,6.95]
["binance-futures","BNBUSDT",1768008699750,58.7,899.85,899.84,2.46]
["binance-futures","BNBUSDT",1768008721947,14.92,899.76,899.75,40.91]
["binance-futures","BNBUSDT",1768008760367,29.42,899.91,899.9,51.52]
["binance-futures","BNBUSDT",1768008795644,19.82,900.15,900.14,39.32]
["binance-futures","BNBUSDT",1768008870942,20.83,899.94,899.93,22.31]
["binance-futures","BNBUSDT",1768008883977,60.54,899.79,899.78,19.16]
["binance-futures","BNBUSDT",1768008920653,40.13,899.84,899.83,17.06]
["binance-futures","BNBUSDT",1768008999538,0.87,899.75,899.74,42.07]
["binance-futures","BNBUSDT",1768009021744,0.28,899.9,899.89,103.85]
["binance-futures","BNBUSDT",1768009082775,2.05,899.88,899.87,77.96]
["binance-futures","BNBUSDT",1768009141264,2.92,900.05,900.04,62.88]
["binance-futures","BNBUSDT",1768009176631,81.62,899.76,899.75,3.19]
["binance-futures","BNBUSDT",1768009227382,35.61,899.74,899.73,12.33]
["binance-futures","BNBUSDT",1768009269149,2.7,899.77,899.76,71.11]
["binance-futures","BNBUSDT",1768009316208,33.38,899.93,899.92,18.49]
["binance-futures","BNBUSDT",1768009383526,49.54,899.84,899.83,1.25]
["binance-futures","BNBUSDT",1768009423070,8.14,899.87,899.86,37.72]
["binance-futures","BNBUSDT",1768009493666,0.15,899.92,899.91,77.29]
["binance-futures","BNBUSDT",1768009534974,2.69,900.07,900.06,155.12]
["binance-futures","BNBUSDT",1768009552548,13.12,900.25,900.24,284.23]
["binance-futures","BNBUSDT",1768009624211,35.64,900.29,900.28,18.88]
["binance-futures","BNBUSDT",1768009670310,133.87,900.21,900.2,27.32]
["binance-futures","BNBUSDT",1768009710563,96.01,900.13,900.12,6.57]
["binance-futures","BNBUSDT",1768009777525,39.99,899.99,899.98,20.69]
["binance-futures","BNBUSDT",1768009826430,18.14,900.03,900.02,23.84]
["binance-futures","BNBUSDT",1768009842031,72.41,899.93,899.92,6.43]
["binance-futures","BNBUSDT",1768009904909,102.74,899.51,899.5,9.35]
["binance-futures","BNBUSDT",1768010002861,71.8,899.06,899.05,8.34]
["binance-futures","BNBUSDT",1768010015695,68.16,899.05,899.04,29.65]
["binance-futures","BNBUSDT",1768010066748,3.11,898.79,898.78,53.56]
["binance-futures","BNBUSDT",1768010123623,30.63,898.94,898.93,43.68]
["binance-futures","BNBUSDT",1768010168667,24.86,898.88,898.87,34.14]
["binance-futures","BNBUSDT",1768010204517,42.44,898.94,898.93,11.33]
["binance-futures","BNBUSDT",1768010255643,0.12,899.52,899.51,83.73]
["binance-futures","BNBUSDT",1768010300050,58.93,899.67,899.66,29.97]
["binance-futures","BNBUSDT",1768010354360,4.33,899.7,899.69,70.13]
["binance-futures","BNBUSDT",1768010404242,78.97,899.83,899.82,5.87]
["binance-futures","BNBUSDT",1768010451173,23.56,899.8,899.79,44.09]
["binance-futures","BNBUSDT",1768010490188,78.3,899.83,899.82,1.74]
["binance-futures","BNBUSDT",1768010554410,63.35,899.81,899.8,18.39]
["binance-futures","BNBUSDT",1768010589712,19.23,899.96,899.95,44.79]
["binance-futures","BNBUSDT",1768010609827,2.89,900.06,900.05,47.03]
["binance-futures","BNBUSDT",1768010675040,22.93,899.99,899.98,38.6]
["binance-futures","BNBUSDT",1768010725137,5.22,899.85,899.84,60.92]
["binance-futures","BNBUSDT",1768010768167,52.34,899.85,899.84,10.69]
["binance-futures","BNBUSDT",1768010800188,8.16,899.85,899.84,63.77]
["binance-futures","BNBUSDT",1768010853122,14.34,899.96,899.95,42.08]
["binance-futures","BNBUSDT",1768010887699,87.07,899.77,899.76,107.48]
["binance-futures","BNBUSDT",1768010927417,55.32,899.59,899.58,19.24]
["binance-futures","BNBUSDT",1768010936336,44.55,899.59,899.58,19.48]
["binance-futures","BNBUSDT",1768011022548,101.56,899.61,899.6,1.3]
["binance-futures","BNBUSDT",1768011063447,76.59,899.46,899.45,0.84]
["binance-futures","BNBUSDT",1768011066269,19.51,899.44,899.43,40.3]
["binance-futures","BNBUSDT",1768011107489,32.41,899.41,899.4,27.92]
["binance-futures","BNBUSDT",1768011196511,24.59,899.79,899.78,41.55]
["binance-futures","BNBUSDT",1768011209522,38.32,899.79,899.78,35.85]
["binance-futures","BNBUSDT",1768011257205,3.13,899.9,899.89,86.87]
["binance-futures","BNBUSDT",1768011310108,88.87,900.37,900.36,1.32]
["binance-futures","BNBUSDT",1768011332165,10.65,900.27,900.26,65.23]
["binance-futures","BNBUSDT",1768011405624,50.72,900.26,900.25,3.7]
["binance-futures","BNBUSDT",1768011466507,27.96,900.41,900.4,53.03]
["binance-futures","BNBUSDT",1768011496589,10.41,900.73,900.72,57.0]
["binance-futures","BNBUSDT",1768011550342,6.72,900.84,900.83,62.03]
["binance-futures","BNBUSDT",1768011599686,5.41,900.84,900.83,96.97]
["binance-futures","BNBUSDT",1768011657545,72.51,901.14,901.13,30.61]
["binance-futures","BNBUSDT",1768011708969,2.34,901.18,901.17,112.05]
["binance-futures","BNBUSDT",1768011745220,1.65,901.44,901.43,73.27]
["binance-futures","BNBUSDT",1768011794872,55.11,901.7,901.69,41.84]
["binance-futures","BNBUSDT",1768011829946,36.49,901.56,901.55,34.55]
["binance-futures","BNBUSDT",1768011851498,66.75,901.51,901.5,108.05]
["binance-futures","BNBUSDT",1768011921002,1.74,901.47,901.46,66.86]
["binance-futures","BNBUSDT",1768011964267,93.84,901.61,901.6,3.1]
["binance-futures","BNBUSDT",1768012041724,5.07,901.42,901.41,91.79]
["binance-futures","BNBUSDT",1768012064517,41.94,901.42,901.41,36.8]
["binance-futures","BNBUSDT",1768012152768,19.28,901.22,901.21,32.63]
["binance-futures","BNBUSDT",1768012169409,0.08,901.3,901.29,5.43]
["binance-futures","BNBUSDT",1768012228529,40.15,901.19,901.18,44.94]
["binance-futures","BNBUSDT",1768012278694,21.36,900.92,900.91,35.86]
["binance-futures","BNBUSDT",1768012324052,55.58,900.74,900.73,30.79]
["binance-futures","BNBUSDT",1768012365398,32.26,900.51,900.5,60.54]
["binance-futures","BNBUSDT",1768012421660,38.69,900.56,900.55,21.47]
["binance-futures","BNBUSDT",1768012456689,6.55,900.58,900.57,61.16]
["binance-futures","BNBUSDT",1768012534175,46.69,900.72,900.71,16.03]
["binance-futures","BNBUSDT",1768012553015,2.7,900.63,900.62,167.48]
["binance-futures","BNBUSDT",1768012590047,49.96,900.56,900.55,16.93]
["binance-futures","BNBUSDT",1768012627736,78.79,900.04,900.03,0.76]
["binance-futures","BNBUSDT",1768012668798,43.41,900.31,900.3,13.08]
["binance-futures","BNBUSDT",1768012695557,88.71,900.22,900.21,0.44]
["binance-futures","BNBUSDT",1768012715862,39.8,899.67,899.66,21.81]
["binance-futures","BNBUSDT",1768012758019,33.97,899.96,899.95,5.98]
["binance-futures","BNBUSDT",1768012804607,11.21,900.39,900.38,68.35]
["binance-futures","BNBUSDT",1768012815982,49.91,900.55,900.54,18.31]
["binance-futures","BNBUSDT",1768012878710,37.98,900.43,900.42,27.84]
["binance-futures","BNBUSDT",1768012925859,7.3,900.3,900.29,82.14]
["binance-futures","BNBUSDT",1768012973296,14.65,900.19,900.18,64.14]
["binance-futures","BNBUSDT",1768013017042,10.36,900.44,900.43,40.5]
["binance-futures","BNBUSDT",1768013072234,68.91,899.92,899.91,3.28]
["binance-futures","BNBUSDT",1768013121471,31.24,900.04,900.03,26.46]
["binance-futures","BNBUSDT",1768013136328,11.11,900.04,900.03,41.16]
["binance-futures","BNBUSDT",1768013230542,11.6,899.95,899.94,50.18]
["binance-futures","BNBUSDT",1768013281283,26.74,899.88,899.87,28.39]
["binance-futures","BNBUSDT",1768013336093,2.47,900.05,900.04,108.33]
["binance-futures","BNBUSDT",1768013393513,67.04,900.05,900.04,19.02]
["binance-futures","BNBUSDT",1768013443947,29.48,900.28,900.27,18.91]
["binance-futures","BNBUSDT",1768013492896,7.93,900.42,900.41,70.44]
["binance-futures","BNBUSDT",1768013504940,39.65,900.52,900.51,50.8]
["binance-futures","BNBUSDT",1768013567959,33.58,900.48,900.47,2.78]
["binance-futures","BNBUSDT",1768013644924,24.15,900.16,900.15,38.98]
["binance-futures","BNBUSDT",1768013674116,42.0,900.02,900.01,23.71]
["binance-futures","BNBUSDT",1768013750457,28.93,900.01,900.0,41.05]
["binance-futures","BNBUSDT",1768013821327,21.13,900.33,900.32,32.86]
["binance-futures","BNBUSDT",1768013875989,67.91,900.13,900.12,1.68]
["binance-futures","BNBUSDT",1768013915592,9.21,900.39,900.38,56.71]
["binance-futures","BNBUSDT",1768013964047,32.79,900.51,900.5,22.82]
["binance-futures","BNBUSDT",1768014023061,30.92,900.62,900.61,84.26]
["binance-futures","BNBUSDT",1768014063828,0.8,900.7,900.69,122.15]
["binance-futures","BNBUSDT",1768014100209,40.48,900.91,900.9,31.04]
["binance-futures","BNBUSDT",1768014154228,6.68,900.78,900.77,51.64]
["binance-futures","BNBUSDT",1768014200451,29.02,900.81,900.8,25.71]
["binance-futures","BNBUSDT",1768014258064,15.9,900.74,900.73,0.05]
["binance-futures","BNBUSDT",1768014297707,71.4,900.56,900.55,40.59]
["binance-futures","BNBUSDT",1768014358705,98.2,900.5,900.49,0.19]
["binance-futures","BNBUSDT",1768014415061,63.33,900.04,900.03,12.24]
["binance-futures","BNBUSDT",1768014426299,4.28,899.64,899.63,41.31]
["binance-futures","BNBUSDT",1768014480507,0.52,899.4,899.39,58.81]
["binance-futures","BNBUSDT",1768014526261,7.16,899.31,899.3,71.97]
["binance-futures","BNBUSDT",1768014534107,32.52,899.52,899.51,6.15]
["binance-futures","BNBUSDT",1768014565653,11.49,899.48,899.47,70.62]
["binance-futures","BNBUSDT",1768014598426,57.8,899.57,899.56,16.53]
["binance-futures","BNBUSDT",1768014632598,41.17,899.84,899.83,36.18]
["binance-futures","BNBUSDT",1768014674462,35.21,900.33,900.32,21.5]
["binance-futures","BNBUSDT",1768014705845,43.43,900.56,900.55,3.92]
["binance-futures","BNBUSDT",1768014751881,0.24,900.79,900.78,72.74]
["binance-futures","BNBUSDT",1768014785746,20.31,900.65,900.64,49.35]
["binance-futures","BNBUSDT",1768014821643,23.73,900.8,900.79,52.83]
["binance-futures","BNBUSDT",1768014856651,37.73,900.62,900.61,9.61]
["binance-futures","BNBUSDT",1768014895889,49.19,900.85,900.84,38.67]
["binance-futures","BNBUSDT",1768014930733,25.08,900.87,900.86,15.57]
["binance-futures","BNBUSDT",1768014976355,7.21,900.98,900.97,52.23]
["binance-futures","BNBUSDT",1768015033190,34.12,899.95,899.94,22.9]
["binance-futures","BNBUSDT",1768015065451,1.53,899.9,899.89,75.67]
["binance-futures","BNBUSDT",1768015096736,48.25,900.79,900.78,5.78]
["binance-futures","BNBUSDT",1768015153880,55.96,900.95,900.94,6.43]
["binance-futures","BNBUSDT",1768015187471,19.14,900.98,900.97,23.58]
["binance-futures","BNBUSDT",1768015225124,47.84,900.87,900.86,20.11]
["binance-futures","BNBUSDT",1768015245651,17.33,901.01,901.0,27.26]
["binance-futures","BNBUSDT",1768015330888,30.1,900.72,900.71,28.83]
["binance-futures","BNBUSDT",1768015392883,25.0,900.75,900.74,28.71]
["binance-futures","BNBUSDT",1768015460493,107.66,900.89,900.88,0.67]
["binance-futures","BNBUSDT",1768015518875,3.5,900.56,900.55,43.05]
["binance-futures","BNBUSDT",1768015564826,106.3,901.33,901.32,63.36]
["binance-futures","BNBUSDT",1768015617062,30.58,901.65,901.64,40.87]
["binance-futures","BNBUSDT",1768015659457,19.49,901.76,901.75,82.46]
["binance-futures","BNBUSDT",1768015672652,7.04,901.77,901.76,88.86]
["binance-futures","BNBUSDT",1768015743208,82.06,901.79,901.78,31.53]
["binance-futures","BNBUSDT",1768015804240,381.16,901.51,901.5,67.98]
["binance-futures","BNBUSDT",1768015815499,382.74,901.51,901.5,57.29]
["binance-futures","BNBUSDT",1768015870041,2.81,901.85,901.84,90.59]
["binance-futures","BNBUSDT",1768015888328,62.44,901.96,901.95,12.71]
["binance-futures","BNBUSDT",1768015937071,63.13,901.91,901.9,22.8]
["binance-futures","BNBUSDT",1768015978594,0.05,902.15,902.14,92.7]
["binance-futures","BNBUSDT",1768016036857,34.46,902.38,902.37,49.51]
["binance-futures","BNBUSDT",1768016055797,29.11,902.6,902.59,95.36]
["binance-futures","BNBUSDT",1768016088551,17.82,902.51,902.5,36.15]
["binance-futures","BNBUSDT",1768016135384,3.36,902.57,902.56,83.31]
["binance-futures","BNBUSDT",1768016161251,50.19,902.37,902.36,85.13]
["binance-futures","BNBUSDT",1768016199774,28.32,902.31,902.3,52.81]
["binance-futures","BNBUSDT",1768016236508,23.32,902.25,902.24,70.27]
["binance-futures","BNBUSDT",1768016274397,29.74,902.6,902.59,63.05]
["binance-futures","BNBUSDT",1768016320356,48.13,902.81,902.8,7.8]
["binance-futures","BNBUSDT",1768016344838,7.49,902.5,902.49,57.81]
["binance-futures","BNBUSDT",1768016396212,33.86,902.61,902.6,33.32]
["binance-futures","BNBUSDT",1768016437064,34.27,903.15,903.14,68.28]
["binance-futures","BNBUSDT",1768016447512,8.5,903.45,903.44,41.78]
["binance-futures","BNBUSDT",1768016497339,2.97,903.88,903.87,62.44]
["binance-futures","BNBUSDT",1768016527056,29.32,904.27,904.26,8.26]
["binance-futures","BNBUSDT",1768016532093,4.93,904.35,904.34,68.37]
["binance-futures","BNBUSDT",1768016558492,59.62,904.23,904.22,5.37]
["binance-futures","BNBUSDT",1768016620087,99.7,903.42,903.41,0.28]
["binance-futures","BNBUSDT",1768016637878,6.73,903.64,903.63,57.76]
["binance-futures","BNBUSDT",1768016656732,20.85,903.83,903.82,69.88]
["binance-futures","BNBUSDT",1768016704101,23.16,906.23,906.22,37.0]
["binance-futures","BNBUSDT",1768016711538,35.36,906.21,906.2,28.75]
["binance-futures","BNBUSDT",1768016731875,54.21,906.18,906.17,6.28]
["binance-futures","BNBUSDT",1768016757205,50.07,906.22,906.21,8.5]
["binance-futures","BNBUSDT",1768016790328,60.3,906.17,906.16,21.11]
["binance-futures","BNBUSDT",1768016839262,4.76,905.26,905.25,13.14]
["binance-futures","BNBUSDT",1768016854398,14.79,905.41,905.4,178.57]
["binance-futures","BNBUSDT",1768016876979,5.1,906.82,906.81,24.72]
["binance-futures","BNBUSDT",1768016919803,5.24,906.69,906.68,55.8]
["binance-futures","BNBUSDT",1768016941671,10.24,906.81,906.8,12.54]
["binance-futures","BNBUSDT",1768016967728,11.9,906.94,906.93,50.62]
["binance-futures","BNBUSDT",1768017002769,18.63,907.46,907.45,27.89]
["binance-futures","BNBUSDT",1768017025115,2.91,908.42,908.41,48.32]
["binance-futures","BNBUSDT",1768017046520,12.86,908.36,908.35,34.41]
["binance-futures","BNBUSDT",1768017060564,3.74,908.4,908.39,36.12]
["binance-futures","BNBUSDT",1768017099918,2.85,907.6,907.59,40.09]
["binance-futures","BNBUSDT",1768017121062,15.7,907.14,907.13,22.56]
["binance-futures","BNBUSDT",1768017158937,22.09,907.16,907.15,90.29]
["binance-futures","BNBUSDT",1768017183760,32.3,907.23,907.22,7.2]
["binance-futures","BNBUSDT",1768017222155,22.84,907.69,907.68,2.77]
["binance-futures","BNBUSDT",1768017247281,40.61,907.38,907.37,2.72]
["binance-futures","BNBUSDT",1768017279329,10.88,907.76,907.75,16.42]
["binance-futures","BNBUSDT",1768017285820,6.32,907.76,907.75,21.59]
["binance-futures","BNBUSDT",1768017334848,26.17,907.6,907.59,22.15]
["binance-futures","BNBUSDT",1768017370803,11.37,907.57,907.56,26.56]
["binance-futures","BNBUSDT",1768017378742,4.91,907.6,907.59,52.32]
["binance-futures","BNBUSDT",1768017407787,27.71,907.49,907.48,3.96]
["binance-futures","BNBUSDT",1768017473559,20.18,907.69,907.68,10.37]
["binance-futures","BNBUSDT",1768017484314,1.07,907.65,907.64,55.01]
["binance-futures","BNBUSDT",1768017510005,74.91,908.0,907.99,30.92]
["binance-futures","BNBUSDT",1768017554305,0.78,908.42,908.41,21.06]
["binance-futures","BNBUSDT",1768017567572,12.13,908.12,908.11,10.78]
["binance-futures","BNBUSDT",1768017601135,0.51,908.13,908.11,6.0]
["binance-futures","BNBUSDT",1768017629209,2.72,908.74,908.73,10.28]
["binance-futures","BNBUSDT",1768017646019,3.46,908.99,908.96,8.99]
["binance-futures","BNBUSDT",1768017679512,28.57,909.27,909.26,15.35]
["binance-futures","BNBUSDT",1768017703686,11.62,909.33,909.32,11.95]
["binance-futures","BNBUSDT",1768017729099,9.19,909.3,909.29,17.31]
["binance-futures","BNBUSDT",1768017770669,21.71,908.42,908.41,14.06]
["binance-futures","BNBUSDT",1768017787497,61.78,907.1,907.09,0.61]
["binance-futures","BNBUSDT",1768017829377,18.54,907.13,907.12,2.7]
["binance-futures","BNBUSDT",1768017858326,28.66,907.38,907.37,1.47]
["binance-futures","BNBUSDT",1768017876726,18.83,907.17,907.16,7.84]
["binance-futures","BNBUSDT",1768017924471,6.83,906.83,906.82,13.88]
["binance-futures","BNBUSDT",1768017951924,3.71,906.5,906.49,10.99]
["binance-futures","BNBUSDT",1768017960217,20.13,906.66,906.65,17.37]
["binance-futures","BNBUSDT",1768018014676,0.33,907.12,907.11,27.56]
["binance-futures","BNBUSDT",1768018041076,1.55,907.13,907.12,10.68]
["binance-futures","BNBUSDT",1768018046133,17.85,907.14,907.13,0.25]
["binance-futures","BNBUSDT",1768018075633,29.11,907.01,907.0,14.26]
["binance-futures","BNBUSDT",1768018130210,17.4,906.69,906.68,28.64]
["binance-futures","BNBUSDT",1768018138355,4.34,906.68,906.67,26.33]
["binance-futures","BNBUSDT",1768018169935,0.87,906.6,906.59,35.72]
["binance-futures","BNBUSDT",1768018208150,6.15,906.32,906.31,22.98]
["binance-futures","BNBUSDT",1768018238873,45.3,906.79,906.78,4.24]
["binance-futures","BNBUSDT",1768018299595,12.55,906.55,906.54,23.91]
["binance-futures","BNBUSDT",1768018314911,32.95,906.53,906.52,3.63]
["binance-futures","BNBUSDT",1768018352946,25.29,906.46,906.45,2.44]
["binance-futures","BNBUSDT",1768018407037,2.26,906.29,906.28,43.11]
["binance-futures","BNBUSDT",1768018429143,24.16,906.2,906.19,17.5]
["binance-futures","BNBUSDT",1768018465287,26.87,906.18,906.17,14.05]
["binance-futures","BNBUSDT",1768018495507,25.06,906.18,906.17,1.14]
["binance-futures","BNBUSDT",1768018539806,6.74,905.33,905.32,49.39]
["binance-futures","BNBUSDT",1768018572001,29.57,905.11,905.1,11.69]
["binance-futures","BNBUSDT",1768018620988,31.41,904.46,904.45,46.01]
["binance-futures","BNBUSDT",1768018637370,4.68,904.91,904.9,42.85]
["binance-futures","BNBUSDT",1768018673063,24.28,904.71,904.7,21.38]
["binance-futures","BNBUSDT",1768018723512,0.37,905.44,905.43,42.67]
["binance-futures","BNBUSDT",1768018756286,3.85,905.33,905.32,13.32]
["binance-futures","BNBUSDT",1768018805851,2.32,904.73,904.72,13.3]
["binance-futures","BNBUSDT",1768018837650,39.48,904.24,904.23,2.02]
["binance-futures","BNBUSDT",1768018867297,11.47,904.48,904.47,11.11]
["binance-futures","BNBUSDT",1768018925181,7.77,904.67,904.66,18.73]
["binance-futures","BNBUSDT",1768018971424,28.61,905.1,905.09,15.41]
["binance-futures","BNBUSDT",1768019015093,13.87,904.99,904.98,4.9]
["binance-futures","BNBUSDT",1768019021231,10.44,904.74,904.73,11.08]
["binance-futures","BNBUSDT",1768019114989,23.04,904.62,904.61,9.48]
["binance-futures","BNBUSDT",1768019146992,4.38,904.64,904.63,59.41]
["binance-futures","BNBUSDT",1768019161108,4.54,904.67,904.66,43.67]
["binance-futures","BNBUSDT",1768019246447,4.96,904.95,904.94,17.93]
["binance-futures","BNBUSDT",1768019279062,13.75,904.86,904.85,25.01]
["binance-futures","BNBUSDT",1768019306967,44.85,904.71,904.7,2.95]
["binance-futures","BNBUSDT",1768019362445,21.28,904.61,904.6,55.81]
["binance-futures","BNBUSDT",1768019407166,37.8,905.05,905.04,0.69]
["binance-futures","BNBUSDT",1768019439293,17.71,904.92,904.91,5.08]
["binance-futures","BNBUSDT",1768019483500,15.21,904.64,904.63,25.44]
["binance-futures","BNBUSDT",1768019516377,30.5,904.52,904.51,0.84]
["binance-futures","BNBUSDT",1768019571833,23.53,904.23,904.22,6.5]
["binance-futures","BNBUSDT",1768019616846,30.66,904.51,904.5,9.32]
["binance-futures","BNBUSDT",1768019653155,23.03,904.05,904.04,3.67]
["binance-futures","BNBUSDT",1768019719410,4.96,904.12,904.11,39.41]
["binance-futures","BNBUSDT",1768019755099,5.52,904.48,904.47,55.91]
["binance-futures","BNBUSDT",1768019791049,34.36,904.35,904.34,13.33]
["binance-futures","BNBUSDT",1768019827572,64.42,904.3,904.29,1.98]
["binance-futures","BNBUSDT",1768019890016,39.26,904.29,904.28,1.47]
["binance-futures","BNBUSDT",1768019959010,42.1,904.28,904.27,0.38]
["binance-futures","BNBUSDT",1768019975599,14.52,904.28,904.27,28.07]
["binance-futures","BNBUSDT",1768020058436,3.62,904.5,904.49,31.71]
["binance-futures","BNBUSDT",1768020111418,22.73,904.84,904.83,12.3]
["binance-futures","BNBUSDT",1768020115943,48.47,904.84,904.83,11.65]
["binance-futures","BNBUSDT",1768020199510,2.88,904.78,904.77,27.67]
["binance-futures","BNBUSDT",1768020209467,3.49,904.84,904.83,43.89]
["binance-futures","BNBUSDT",1768020300732,38.65,904.91,904.9,30.57]
["binance-futures","BNBUSDT",1768020309294,1.61,905.48,905.47,38.79]
["binance-futures","BNBUSDT",1768020340822,38.54,905.96,905.95,25.13]
["binance-futures","BNBUSDT",1768020422902,42.78,906.12,906.11,9.15]
["binance-futures","BNBUSDT",1768020437910,44.3,906.22,906.21,4.3]
["binance-futures","BNBUSDT",1768020475051,21.23,905.2,905.19,10.35]
["binance-futures","BNBUSDT",1768020519474,41.68,905.01,905.0,17.6]
["binance-futures","BNBUSDT",1768020565017,4.38,905.3,905.29,193.56]
["binance-futures","BNBUSDT",1768020601318,28.58,905.84,905.83,14.26]
["binance-futures","BNBUSDT",1768020625774,14.56,906.22,906.21,35.31]
["binance-futures","BNBUSDT",1768020681549,51.1,906.05,906.04,22.1]
["binance-futures","BNBUSDT",1768020725140,37.4,906.45,906.44,17.54]
["binance-futures","BNBUSDT",1768020768155,45.27,906.96,906.95,7.99]
["binance-futures","BNBUSDT",1768020816801,40.75,907.24,907.23,8.83]
["binance-futures","BNBUSDT",1768020854186,17.25,907.33,907.32,54.98]
["binance-futures","BNBUSDT",1768020889855,8.6,907.47,907.46,43.7]
["binance-futures","BNBUSDT",1768020920424,29.72,907.7,907.69,53.59]
["binance-futures","BNBUSDT",1768020961053,61.34,907.56,907.55,2.59]
["binance-futures","BNBUSDT",1768020987894,1.33,906.72,906.71,42.96]
["binance-futures","BNBUSDT",1768021017374,53.21,906.53,906.52,6.1]
["binance-futures","BNBUSDT",1768021072926,3.06,906.96,906.95,33.85]
["binance-futures","BNBUSDT",1768021110205,20.32,907.07,907.06,29.71]
["binance-futures","BNBUSDT",1768021157376,72.92,907.2,907.19,3.25]
["binance-futures","BNBUSDT",1768021203177,8.36,906.78,906.77,37.32]
["binance-futures","BNBUSDT",1768021236028,6.58,906.59,906.58,29.44]
["binance-futures","BNBUSDT",1768021269035,41.02,906.86,906.85,1.56]
["binance-futures","BNBUSDT",1768021318881,16.27,907.3,907.29,22.18]
["binance-futures","BNBUSDT",1768021325450,30.72,907.32,907.31,5.85]
["binance-futures","BNBUSDT",1768021383644,16.07,906.86,906.85,18.4]
["binance-futures","BNBUSDT",1768021402374,17.98,906.96,906.95,21.82]
["binance-futures","BNBUSDT",1768021455072,7.97,907.07,907.06,24.78]
["binance-futures","BNBUSDT",1768021505467,10.74,906.61,906.6,33.4]
["binance-futures","BNBUSDT",1768021531001,45.59,906.77,906.76,12.09]
["binance-futures","BNBUSDT",1768021574897,5.96,906.11,906.1,28.71]
["binance-futures","BNBUSDT",1768021610438,14.53,906.48,906.47,22.27]
["binance-futures","BNBUSDT",1768021656270,37.0,907.17,907.16,54.09]
["binance-futures","BNBUSDT",1768021689067,25.67,907.0,906.99,1.76]
["binance-futures","BNBUSDT",1768021725967,12.39,907.07,907.06,21.48]
["binance-futures","BNBUSDT",1768021769839,6.75,906.55,906.54,22.5]
["binance-futures","BNBUSDT",1768021815318,5.63,906.95,906.94,24.13]
["binance-futures","BNBUSDT",1768021859612,13.35,908.06,908.05,53.52]
["binance-futures","BNBUSDT",1768021878143,17.71,908.21,908.2,40.92]
["binance-futures","BNBUSDT",1768021925247,48.54,908.02,908.01,19.28]
["binance-futures","BNBUSDT",1768021974970,64.69,907.73,907.72,0.86]
["binance-futures","BNBUSDT",1768021990841,60.47,907.61,907.6,3.12]
["binance-futures","BNBUSDT",1768022048038,43.66,908.28,908.27,28.9]
["binance-futures","BNBUSDT",1768022100563,5.04,908.63,908.62,66.26]
["binance-futures","BNBUSDT",1768022105996,23.53,908.51,908.5,0.87]
["binance-futures","BNBUSDT",1768022145296,26.36,908.38,908.37,5.13]
["binance-futures","BNBUSDT",1768022223444,50.27,908.05,908.04,21.8]
["binance-futures","BNBUSDT",1768022269350,134.15,908.05,908.04,24.4]
["binance-futures","BNBUSDT",1768022278450,118.27,908.05,908.04,31.01]
["binance-futures","BNBUSDT",1768022314175,2.95,908.29,908.28,45.57]
["binance-futures","BNBUSDT",1768022402918,48.17,907.99,907.98,2.43]
["binance-futures","BNBUSDT",1768022415866,22.1,908.08,908.07,73.67]
["binance-futures","BNBUSDT",1768022452101,30.27,908.28,908.27,32.95]
["binance-futures","BNBUSDT",1768022503769,30.9,908.36,908.35,10.31]
["binance-futures","BNBUSDT",1768022554921,44.73,908.09,908.08,1.47]
["binance-futures","BNBUSDT",1768022596681,26.17,907.97,907.96,20.18]
["binance-futures","BNBUSDT",1768022665787,15.08,908.14,908.13,28.28]
["binance-futures","BNBUSDT",1768022729353,1.18,908.78,908.77,31.71]
["binance-futures","BNBUSDT",1768022758731,8.95,908.58,908.57,37.72]
["binance-futures","BNBUSDT",1768022795793,2.14,908.72,908.71,29.27]
["binance-futures","BNBUSDT",1768022848604,30.59,908.88,908.87,12.49]
["binance-futures","BNBUSDT",1768022886701,18.56,908.81,908.8,31.58]
["binance-futures","BNBUSDT",1768022920121,20.38,909.0,908.99,19.69]
["binance-futures","BNBUSDT",1768022962768,17.66,908.79,908.78,26.43]
["binance-futures","BNBUSDT",1768023007664,7.62,908.61,908.6,27.51]
["binance-futures","BNBUSDT",1768023039093,8.7,908.85,908.84,48.04]
["binance-futures","BNBUSDT",1768023090926,23.04,908.62,908.61,0.02]
["binance-futures","BNBUSDT",1768023127776,40.4,908.62,908.59,0.03]
["binance-futures","BNBUSDT",1768023169563,14.41,908.71,908.7,19.12]
["binance-futures","BNBUSDT",1768023210783,0.87,908.63,908.62,64.01]
["binance-futures","BNBUSDT",1768023250398,24.3,908.28,908.27,39.19]
["binance-futures","BNBUSDT",1768023292252,42.96,908.47,908.46,13.88]
["binance-futures","BNBUSDT",1768023322160,2.37,908.12,908.11,57.99]
["binance-futures","BNBUSDT",1768023368150,0.04,908.32,908.31,37.21]
["binance-futures","BNBUSDT",1768023376510,17.0,908.33,908.32,9.61]
["binance-futures","BNBUSDT",1768023433304,18.76,909.29,909.28,19.82]
["binance-futures","BNBUSDT",1768023495115,5.44,909.23,909.22,40.45]
["binance-futures","BNBUSDT",1768023502162,19.72,909.54,909.53,41.69]
["binance-futures","BNBUSDT",1768023523898,96.71,910.39,910.38,15.39]
["binance-futures","BNBUSDT",1768023565023,31.68,910.9,910.89,10.99]
["binance-futures","BNBUSDT",1768023582660,27.04,910.7,910.69,8.36]
["binance-futures","BNBUSDT",1768023610591,19.24,909.98,909.97,28.52]
["binance-futures","BNBUSDT",1768023655908,23.68,910.17,910.16,28.9]
["binance-futures","BNBUSDT",1768023684923,35.78,910.52,910.51,6.35]
["binance-futures","BNBUSDT",1768023718704,28.4,910.77,910.76,19.91]
["binance-futures","BNBUSDT",1768023757628,12.73,910.49,910.48,11.58]
["binance-futures","BNBUSDT",1768023795724,57.31,910.69,910.68,2.05]
["binance-futures","BNBUSDT",1768023842102,1.78,909.8,909.79,42.95]
["binance-futures","BNBUSDT",1768023861987,33.38,909.72,909.71,6.15]
["binance-futures","BNBUSDT",1768023912277,2.34,909.95,909.94,31.98]
["binance-futures","BNBUSDT",1768023965218,21.21,909.71,909.7,30.65]
["binance-futures","BNBUSDT",1768023983175,31.76,909.52,909.51,21.38]
["binance-futures","BNBUSDT",1768024057082,3.71,909.76,909.75,28.66]
["binance-futures","BNBUSDT",1768024092607,52.83,909.79,909.78,12.25]
["binance-futures","BNBUSDT",1768024133755,30.82,909.71,909.7,33.72]
["binance-futures","BNBUSDT",1768024175409,34.75,909.57,909.56,13.93]
["binance-futures","BNBUSDT",1768024209524,31.32,909.56,909.55,52.23]
["binance-futures","BNBUSDT",1768024248096,9.53,909.16,909.15,47.13]
["binance-futures","BNBUSDT",1768024293498,25.92,909.3,909.29,49.14]
["binance-futures","BNBUSDT",1768024342627,43.71,909.3,909.29,15.72]
["binance-futures","BNBUSDT",1768024353146,52.37,908.79,908.78,0.58]
["binance-futures","BNBUSDT",1768024425401,29.01,908.41,908.4,13.45]
["binance-futures","BNBUSDT",1768024475344,31.11,908.31,908.3,8.68]
["binance-futures","BNBUSDT",1768024486493,45.82,908.5,908.49,14.76]
["binance-futures","BNBUSDT",1768024555445,32.91,908.44,908.43,2.83]
["binance-futures","BNBUSDT",1768024566279,68.32,908.28,908.27,2.86]
["binance-futures","BNBUSDT",1768024621256,27.45,908.41,908.4,16.03]
["binance-futures","BNBUSDT",1768024682268,79.55,908.25,908.24,5.76]
["binance-futures","BNBUSDT",1768024709935,1.73,907.93,907.92,37.64]
["binance-futures","BNBUSDT",1768024749207,58.78,907.79,907.78,5.18]
["binance-futures","BNBUSDT",1768024802657,1.77,908.24,908.23,81.69]
["binance-futures","BNBUSDT",1768024837949,36.89,908.14,908.13,25.55]
["binance-futures","BNBUSDT",1768024869828,61.17,908.49,908.48,12.54]
["binance-futures","BNBUSDT",1768024928554,12.8,908.46,908.45,53.09]
["binance-futures","BNBUSDT",1768024957975,29.24,908.29,908.28,31.14]
["binance-futures","BNBUSDT",1768024992472,5.35,908.36,908.35,49.8]
["binance-futures","BNBUSDT",1768025047347,81.03,908.68,908.67,5.56]
["binance-futures","BNBUSDT",1768025082618,40.36,908.98,908.97,8.09]
["binance-futures","BNBUSDT",1768025113579,16.85,909.14,909.13,70.28]
["binance-futures","BNBUSDT",1768025154241,22.51,909.07,909.06,54.22]
["binance-futures","BNBUSDT",1768025199220,30.27,909.35,909.34,50.86]
["binance-futures","BNBUSDT",1768025252107,36.01,909.61,909.6,14.32]
["binance-futures","BNBUSDT",1768025288274,2.32,909.45,909.44,59.1]
["binance-futures","BNBUSDT",1768025303603,41.12,910.21,910.2,12.55]
["binance-futures","BNBUSDT",1768025335668,23.86,909.89,909.88,35.1]
["binance-futures","BNBUSDT",1768025412326,30.78,909.88,909.87,20.79]
["binance-futures","BNBUSDT",1768025440965,40.27,910.11,910.1,22.76]
["binance-futures","BNBUSDT",1768025460408,64.18,909.92,909.91,1.98]
["binance-futures","BNBUSDT",1768025498345,26.67,909.71,909.7,19.83]
["binance-futures","BNBUSDT",1768025566299,33.32,909.45,909.44,29.35]
["binance-futures","BNBUSDT",1768025592063,14.33,909.28,909.27,30.7]
["binance-futures","BNBUSDT",1768025636694,29.64,909.27,909.26,9.85]
["binance-futures","BNBUSDT",1768025700490,28.23,909.69,909.68,27.15]
["binance-futures","BNBUSDT",1768025729382,23.27,909.45,909.44,21.33]
["binance-futures","BNBUSDT",1768025783182,58.32,909.58,909.57,2.4]
["binance-futures","BNBUSDT",1768025808344,38.88,909.02,909.01,0.12]
["binance-futures","BNBUSDT",1768025842035,50.9,909.3,909.29,2.08]
["binance-futures","BNBUSDT",1768025889047,24.83,909.65,909.64,35.14]
["binance-futures","BNBUSDT",1768025920780,16.19,909.12,909.11,45.71]
["binance-futures","BNBUSDT",1768025965618,41.47,908.64,908.63,2.52]
["binance-futures","BNBUSDT",1768026018316,7.02,908.56,908.55,42.52]
["binance-futures","BNBUSDT",1768026041684,38.74,908.56,908.55,13.66]
["binance-futures","BNBUSDT",1768026105618,9.34,908.16,908.15,39.33]
["binance-futures","BNBUSDT",1768026154787,197.32,908.16,908.15,1.0]
["binance-futures","BNBUSDT",1768026200106,62.79,908.12,908.11,0.24]
["binance-futures","BNBUSDT",1768026228225,39.83,907.99,907.98,2.87]
["binance-futures","BNBUSDT",1768026293005,9.87,907.83,907.82,25.29]
["binance-futures","BNBUSDT",1768026349370,24.35,908.13,908.12,51.22]
["binance-futures","BNBUSDT",1768026352582,6.13,908.13,908.12,45.63]
["binance-futures","BNBUSDT",1768026438593,1.89,908.22,908.21,65.0]
["binance-futures","BNBUSDT",1768026451080,1.89,908.36,908.35,32.91]
["binance-futures","BNBUSDT",1768026548729,0.31,908.04,908.03,34.13]
["binance-futures","BNBUSDT",1768026595604,30.38,908.29,908.28,16.08]
["binance-futures","BNBUSDT",1768026605417,13.45,908.13,908.12,18.83]
["binance-futures","BNBUSDT",1768026678953,4.99,908.49,908.48,61.06]
["binance-futures","BNBUSDT",1768026698055,51.42,908.69,908.68,8.09]
["binance-futures","BNBUSDT",1768026735498,74.59,908.45,908.44,4.07]
["binance-futures","BNBUSDT",1768026806291,0.3,908.58,908.57,67.87]
["binance-futures","BNBUSDT",1768026837593,4.88,908.62,908.61,48.17]
["binance-futures","BNBUSDT",1768026879609,36.7,908.58,908.57,7.12]
["binance-futures","BNBUSDT",1768026931203,57.11,908.0,907.99,7.29]
["binance-futures","BNBUSDT",1768026963058,21.27,907.9,907.89,28.7]
["binance-futures","BNBUSDT",1768026999002,63.84,907.84,907.83,1.31]
["binance-futures","BNBUSDT",1768027058405,74.41,908.03,908.02,3.87]
["binance-futures","BNBUSDT",1768027082800,14.5,907.8,907.79,39.35]
["binance-futures","BNBUSDT",1768027119702,47.34,907.51,907.5,11.14]
["binance-futures","BNBUSDT",1768027167426,23.48,906.96,906.95,5.11]
["binance-futures","BNBUSDT",1768027201917,36.82,907.02,907.01,14.78]
["binance-futures","BNBUSDT",1768027247876,2.2,907.26,907.25,35.39]
["binance-futures","BNBUSDT",1768027286057,56.37,907.52,907.51,18.66]
["binance-futures","BNBUSDT",1768027310909,45.5,907.76,907.75,12.76]
["binance-futures","BNBUSDT",1768027369563,32.04,907.41,907.4,16.48]
["binance-futures","BNBUSDT",1768027414276,0.46,907.54,907.53,63.32]
["binance-futures","BNBUSDT",1768027439708,3.85,907.53,907.52,58.73]
["binance-futures","BNBUSDT",1768027502246,18.04,907.08,907.07,27.29]
["binance-futures","BNBUSDT",1768027542059,0.61,907.14,907.13,73.22]
["binance-futures","BNBUSDT",1768027571308,7.98,907.12,907.11,53.77]
["binance-futures","BNBUSDT",1768027628177,150.44,906.87,906.86,16.06]
["binance-futures","BNBUSDT",1768027670328,145.16,906.87,906.86,39.58]
["binance-futures","BNBUSDT",1768027693341,155.08,906.87,906.86,17.55]
["binance-futures","BNBUSDT",1768027719027,158.28,906.87,906.86,30.37]
["binance-futures","BNBUSDT",1768027764798,62.67,906.75,906.74,4.54]
["binance-futures","BNBUSDT",1768027810775,27.55,906.81,906.8,27.23]
["binance-futures","BNBUSDT",1768027844919,57.59,906.82,906.81,31.81]
["binance-futures","BNBUSDT",1768027886582,43.16,907.16,907.15,8.96]
["binance-futures","BNBUSDT",1768027914832,69.94,907.02,907.01,1.13]
["binance-futures","BNBUSDT",1768027962507,34.38,906.86,906.85,10.68]
["binance-futures","BNBUSDT",1768028012088,37.53,906.75,906.74,29.63]
["binance-futures","BNBUSDT",1768028036508,30.75,906.81,906.8,32.75]
["binance-futures","BNBUSDT",1768028095358,50.33,907.1,907.09,26.32]
["binance-futures","BNBUSDT",1768028132065,39.84,906.88,906.87,23.48]
["binance-futures","BNBUSDT",1768028173879,4.58,906.58,906.57,91.96]
["binance-futures","BNBUSDT",1768028213373,52.99,906.7,906.69,4.86]
["binance-futures","BNBUSDT",1768028277068,0.1,906.91,906.9,62.2]
["binance-futures","BNBUSDT",1768028322696,44.02,906.99,906.98,7.65]
["binance-futures","BNBUSDT",1768028350570,30.93,906.94,906.93,18.84]
["binance-futures","BNBUSDT",1768028418108,49.7,907.02,907.01,9.69]
["binance-futures","BNBUSDT",1768028469304,173.17,907.02,907.01,100.54]
["binance-futures","BNBUSDT",1768028511481,44.89,907.49,907.48,5.1]
["binance-futures","BNBUSDT",1768028545480,32.2,907.46,907.45,26.66]
["binance-futures","BNBUSDT",1768028593051,4.16,908.08,908.07,76.5]
["binance-futures","BNBUSDT",1768028625031,64.49,907.93,907.92,2.05]
["binance-futures","BNBUSDT",1768028634361,67.22,908.01,908.0,39.12]
["binance-futures","BNBUSDT",1768028676660,43.38,908.25,908.24,44.54]
["binance-futures","BNBUSDT",1768028740513,25.97,908.69,908.68,28.91]
["binance-futures","BNBUSDT",1768028758180,69.13,908.5,908.49,17.65]
["binance-futures","BNBUSDT",1768028799965,3.31,908.77,908.76,86.56]
["binance-futures","BNBUSDT",1768028847377,18.38,909.35,909.34,47.34]
["binance-futures","BNBUSDT",1768028868318,8.65,909.15,909.14,24.99]
["binance-futures","BNBUSDT",1768028901904,11.87,909.11,909.1,52.54]
["binance-futures","BNBUSDT",1768028975229,14.21,908.81,908.8,36.43]
["binance-futures","BNBUSDT",1768028989855,11.25,908.81,908.8,32.05]
["binance-futures","BNBUSDT",1768029024341,45.81,908.65,908.64,45.76]
["binance-futures","BNBUSDT",1768029064761,25.98,908.75,908.74,27.99]
["binance-futures","BNBUSDT",1768029108452,42.12,908.63,908.62,24.98]
["binance-futures","BNBUSDT",1768029127647,36.65,909.01,909.0,27.49]
["binance-futures","BNBUSDT",1768029162874,35.48,908.81,908.8,5.04]
["binance-futures","BNBUSDT",1768029192329,1.4,908.63,908.62,42.44]
["binance-futures","BNBUSDT",1768029233028,10.09,908.33,908.32,45.79]
["binance-futures","BNBUSDT",1768029268183,27.47,908.27,908.26,27.36]
["binance-futures","BNBUSDT",1768029297321,57.67,908.16,908.15,12.92]
["binance-futures","BNBUSDT",1768029351268,4.58,908.01,908.0,54.07]
["binance-futures","BNBUSDT",1768029387500,6.26,908.02,908.01,61.99]
["binance-futures","BNBUSDT",1768029427581,3.03,908.17,908.16,57.96]
["binance-futures","BNBUSDT",1768029473890,66.49,907.77,907.76,12.28]
["binance-futures","BNBUSDT",1768029504937,41.52,907.67,907.66,14.46]
["binance-futures","BNBUSDT",1768029543357,26.73,907.74,907.73,26.46]
["binance-futures","BNBUSDT",1768029606906,3.04,907.76,907.75,88.8]
["binance-futures","BNBUSDT",1768029649054,56.93,907.91,907.9,23.53]
["binance-futures","BNBUSDT",1768029673740,64.09,908.0,907.99,72.28]
["binance-futures","BNBUSDT",1768029741949,11.96,907.75,907.74,38.55]
["binance-futures","BNBUSDT",1768029758179,51.99,907.75,907.74,12.18]
["binance-futures","BNBUSDT",1768029815220,76.37,907.67,907.66,8.2]
["binance-futures","BNBUSDT",1768029857300,33.83,907.61,907.6,32.5]
["binance-futures","BNBUSDT",1768029905447,1.71,907.88,907.87,96.1]
["binance-futures","BNBUSDT",1768029950243,43.53,907.82,907.81,28.8]
["binance-futures","BNBUSDT",1768030014688,6.74,907.89,907.88,34.53]
["binance-futures","BNBUSDT",1768030061051,35.0,907.89,907.88,52.06]
["binance-futures","BNBUSDT",1768030097594,55.19,907.82,907.81,26.78]
["binance-futures","BNBUSDT",1768030146908,79.96,907.5,907.49,19.59]
["binance-futures","BNBUSDT",1768030204690,61.8,907.47,907.46,11.82]
["binance-futures","BNBUSDT",1768030239908,22.64,907.49,907.48,61.85]
["binance-futures","BNBUSDT",1768030280344,57.48,907.19,907.18,29.23]
["binance-futures","BNBUSDT",1768030333457,34.19,907.44,907.43,37.79]
["binance-futures","BNBUSDT",1768030380782,32.64,907.64,907.63,24.27]
["binance-futures","BNBUSDT",1768030391608,29.07,907.71,907.7,44.95]
["binance-futures","BNBUSDT",1768030459434,1.34,907.79,907.78,69.05]
["binance-futures","BNBUSDT",1768030503806,3.58,907.84,907.83,40.37]
["binance-futures","BNBUSDT",1768030551202,32.82,907.86,907.85,30.94]
["binance-futures","BNBUSDT",1768030589208,20.84,907.93,907.92,46.73]
["binance-futures","BNBUSDT",1768030640543,22.47,907.86,907.85,37.16]
["binance-futures","BNBUSDT",1768030690406,56.11,907.92,907.91,12.94]
["binance-futures","BNBUSDT",1768030700900,71.66,907.76,907.75,9.91]
["binance-futures","BNBUSDT",1768030801810,14.54,907.66,907.65,30.46]
["binance-futures","BNBUSDT",1768030836996,68.74,907.31,907.3,1.51]
["binance-futures","BNBUSDT",1768030853707,40.53,907.31,907.3,44.0]
["binance-futures","BNBUSDT",1768030933181,45.75,907.31,907.3,49.3]
["binance-futures","BNBUSDT",1768030951899,38.14,907.31,907.3,54.58]
["binance-futures","BNBUSDT",1768031031495,78.95,907.46,907.45,5.13]
["binance-futures","BNBUSDT",1768031041884,65.47,907.46,907.45,28.54]
["binance-futures","BNBUSDT",1768031095765,41.62,907.39,907.38,18.81]
["binance-futures","BNBUSDT",1768031169782,66.24,907.14,907.13,5.67]
["binance-futures","BNBUSDT",1768031191528,36.92,907.13,907.12,17.08]
["binance-futures","BNBUSDT",1768031245794,27.87,906.58,906.57,31.78]
["binance-futures","BNBUSDT",1768031299875,80.58,906.44,906.43,21.61]
["binance-futures","BNBUSDT",1768031343326,26.53,906.26,906.25,32.82]
["binance-futures","BNBUSDT",1768031376292,11.75,905.99,905.98,60.97]
["binance-futures","BNBUSDT",1768031411180,7.48,905.98,905.97,49.84]
["binance-futures","BNBUSDT",1768031456402,4.87,906.15,906.14,62.35]
["binance-futures","BNBUSDT",1768031492439,147.27,905.92,905.91,40.22]
["binance-futures","BNBUSDT",1768031549212,16.82,906.27,906.26,70.04]
["binance-futures","BNBUSDT",1768031598956,3.94,906.13,906.12,41.58]
["binance-futures","BNBUSDT",1768031644046,48.28,906.37,906.36,20.82]
["binance-futures","BNBUSDT",1768031703450,5.9,906.0,905.99,75.82]
["binance-futures","BNBUSDT",1768031755598,17.43,906.08,906.07,32.05]
["binance-futures","BNBUSDT",1768031802446,24.99,906.08,906.07,43.92]
["binance-futures","BNBUSDT",1768031834964,62.4,906.3,906.29,13.11]
["binance-futures","BNBUSDT",1768031900678,8.98,906.22,906.21,37.17]
["binance-futures","BNBUSDT",1768031911044,33.41,906.18,906.17,32.42]
["binance-futures","BNBUSDT",1768032005252,19.37,905.98,905.97,46.39]
["binance-futures","BNBUSDT",1768032011812,1.33,906.15,906.14,128.26]
["binance-futures","BNBUSDT",1768032041673,7.87,906.29,906.28,47.27]
["binance-futures","BNBUSDT",1768032075263,7.37,906.2,906.19,47.44]
["binance-futures","BNBUSDT",1768032118135,52.4,906.24,906.23,1.03]
["binance-futures","BNBUSDT",1768032155553,17.14,905.83,905.82,42.59]
["binance-futures","BNBUSDT",1768032184607,66.47,906.0,905.99,14.93]
["binance-futures","BNBUSDT",1768032240571,0.44,906.16,906.15,72.04]
["binance-futures","BNBUSDT",1768032270218,19.61,906.13,906.12,62.71]
["binance-futures","BNBUSDT",1768032306026,12.59,906.33,906.32,67.4]
["binance-futures","BNBUSDT",1768032340210,6.99,906.59,906.58,39.03]
["binance-futures","BNBUSDT",1768032377546,12.9,906.19,906.18,53.01]
["binance-futures","BNBUSDT",1768032422493,45.4,906.23,906.22,16.45]
["binance-futures","BNBUSDT",1768032446962,30.61,906.12,906.11,14.66]
["binance-futures","BNBUSDT",1768032507420,75.51,905.61,905.6,12.76]
["binance-futures","BNBUSDT",1768032563146,52.79,905.81,905.8,8.76]
["binance-futures","BNBUSDT",1768032627838,1.1,905.67,905.66,36.67]
["binance-futures","BNBUSDT",1768032642853,5.96,906.01,906.0,91.49]
["binance-futures","BNBUSDT",1768032688409,19.15,906.9,906.89,27.71]
["binance-futures","BNBUSDT",1768032735743,64.72,906.73,906.72,35.7]
["binance-futures","BNBUSDT",1768032773119,50.31,907.0,906.99,35.16]
["binance-futures","BNBUSDT",1768032814251,77.31,906.45,906.44,0.42]
["binance-futures","BNBUSDT",1768032853040,0.03,906.3,906.29,73.87]
["binance-futures","BNBUSDT",1768032867493,70.62,906.24,906.23,11.49]
["binance-futures","BNBUSDT",1768032955838,7.43,906.3,906.29,66.72]
["binance-futures","BNBUSDT",1768032998087,36.62,906.08,906.07,29.96]
["binance-futures","BNBUSDT",1768033040504,30.18,905.16,905.15,26.86]
["binance-futures","BNBUSDT",1768033086663,7.21,904.76,904.75,49.19]
["binance-futures","BNBUSDT",1768033095770,29.65,904.9,904.89,16.32]
["binance-futures","BNBUSDT",1768033176373,30.64,904.64,904.63,15.98]
["binance-futures","BNBUSDT",1768033234546,1.87,904.83,904.82,70.97]
["binance-futures","BNBUSDT",1768033244694,22.71,904.87,904.86,32.08]
["binance-futures","BNBUSDT",1768033311486,30.27,904.99,904.98,27.1]
["binance-futures","BNBUSDT",1768033341736,1.35,905.25,905.24,55.35]
["binance-futures","BNBUSDT",1768033382791,22.14,905.2,905.19,12.68]
["binance-futures","BNBUSDT",1768033429381,18.62,905.0,904.99,18.23]
["binance-futures","BNBUSDT",1768033478812,3.16,904.87,904.86,65.93]
["binance-futures","BNBUSDT",1768033524144,20.15,904.98,904.97,17.96]
["binance-futures","BNBUSDT",1768033576720,0.39,905.35,905.34,50.4]
["binance-futures","BNBUSDT",1768033636149,34.95,905.5,905.49,5.87]
["binance-futures","BNBUSDT",1768033685683,25.28,905.41,905.4,26.73]
["binance-futures","BNBUSDT",1768033744395,22.76,904.92,904.91,31.64]
["binance-futures","BNBUSDT",1768033790323,0.34,904.82,904.81,75.95]
["binance-futures","BNBUSDT",1768033828348,1.83,904.97,904.96,45.94]
["binance-futures","BNBUSDT",1768033892242,68.21,904.79,904.78,2.5]
["binance-futures","BNBUSDT",1768033935058,3.23,904.83,904.82,33.67]
["binance-futures","BNBUSDT",1768033990542,25.96,904.39,904.38,25.99]
["binance-futures","BNBUSDT",1768034032701,29.5,904.08,904.07,2.6]
["binance-futures","BNBUSDT",1768034049462,60.57,904.17,904.16,21.79]
["binance-futures","BNBUSDT",1768034126203,80.97,904.3,904.29,12.47]
["binance-futures","BNBUSDT",1768034166507,78.51,904.12,904.11,1.68]
["binance-futures","BNBUSDT",1768034178708,40.34,904.12,904.11,13.49]
["binance-futures","BNBUSDT",1768034221415,68.73,904.21,904.2,10.08]
["binance-futures","BNBUSDT",1768034305894,43.21,904.04,904.03,0.86]
["binance-futures","BNBUSDT",1768034323512,41.25,903.85,903.84,9.62]
["binance-futures","BNBUSDT",1768034348308,8.91,903.51,903.5,23.63]
["binance-futures","BNBUSDT",1768034424352,34.86,903.58,903.57,25.95]
["binance-futures","BNBUSDT",1768034435225,23.99,903.58,903.57,36.47]
["binance-futures","BNBUSDT",1768034465304,33.79,903.96,903.95,22.38]
["binance-futures","BNBUSDT",1768034498418,56.37,904.1,904.09,9.05]
["binance-futures","BNBUSDT",1768034539917,46.0,904.33,904.32,17.41]
["binance-futures","BNBUSDT",1768034581530,37.82,904.51,904.5,44.36]
["binance-futures","BNBUSDT",1768034640146,61.33,904.36,904.35,13.34]
["binance-futures","BNBUSDT",1768034675687,52.84,904.33,904.32,25.2]
["binance-futures","BNBUSDT",1768034735707,23.13,904.26,904.25,33.11]
["binance-futures","BNBUSDT",1768034787506,14.78,904.39,904.38,48.42]
["binance-futures","BNBUSDT",1768034846379,4.92,903.81,903.8,42.12]
["binance-futures","BNBUSDT",1768034878895,19.2,903.52,903.51,23.23]
["binance-futures","BNBUSDT",1768034917568,0.26,904.06,904.05,51.24]
["binance-futures","BNBUSDT",1768034963372,28.98,903.75,903.74,24.76]
["binance-futures","BNBUSDT",1768034996945,7.91,903.66,903.65,17.94]
["binance-futures","BNBUSDT",1768035071947,16.26,903.77,903.76,18.02]
["binance-futures","BNBUSDT",1768035118460,11.82,904.16,904.15,58.82]
["binance-futures","BNBUSDT",1768035185291,51.76,904.53,904.52,28.67]
["binance-futures","BNBUSDT",1768035222369,7.92,904.53,904.52,37.58]
["binance-futures","BNBUSDT",1768035276251,26.82,905.07,905.06,60.2]
["binance-futures","BNBUSDT",1768035316065,75.16,904.71,904.7,10.33]
["binance-futures","BNBUSDT",1768035374370,11.09,904.86,904.85,76.31]
["binance-futures","BNBUSDT",1768035386519,14.59,904.93,904.92,42.54]
["binance-futures","BNBUSDT",1768035480457,14.07,904.81,904.8,23.97]
["binance-futures","BNBUSDT",1768035510828,28.73,904.77,904.76,20.37]
["binance-futures","BNBUSDT",1768035559294,75.77,904.64,904.63,19.05]
["binance-futures","BNBUSDT",1768035625560,51.06,903.97,903.96,20.66]
["binance-futures","BNBUSDT",1768035657963,17.05,903.89,903.88,23.37]
["binance-futures","BNBUSDT",1768035689561,17.07,903.41,903.4,45.05]
["binance-futures","BNBUSDT",1768035736317,14.0,903.36,903.35,18.59]
["binance-futures","BNBUSDT",1768035775258,48.09,903.21,903.2,30.5]
["binance-futures","BNBUSDT",1768035802577,10.39,902.88,902.87,52.61]
["binance-futures","BNBUSDT",1768035853351,21.18,902.89,902.88,26.3]
["binance-futures","BNBUSDT",1768035880830,9.5,902.94,902.93,61.7]
["binance-futures","BNBUSDT",1768035919316,6.75,903.55,903.54,39.68]
["binance-futures","BNBUSDT",1768035965507,4.76,903.89,903.88,47.92]
["binance-futures","BNBUSDT",1768035994888,2.83,904.57,904.56,67.95]
["binance-futures","BNBUSDT",1768036037533,7.31,904.3,904.29,48.55]
["binance-futures","BNBUSDT",1768036096103,20.91,904.19,904.18,17.66]
["binance-futures","BNBUSDT",1768036121116,5.2,904.34,904.33,43.52]
["binance-futures","BNBUSDT",1768036188709,79.9,903.93,903.92,3.06]
["binance-futures","BNBUSDT",1768036225108,20.84,903.59,903.58,46.71]
["binance-futures","BNBUSDT",1768036249442,18.62,903.63,903.62,55.61]
["binance-futures","BNBUSDT",1768036324602,36.61,903.59,903.58,16.83]
["binance-futures","BNBUSDT",1768036364069,9.82,903.83,903.82,66.37]
["binance-futures","BNBUSDT",1768036395056,29.53,902.9,902.89,29.68]
["binance-futures","BNBUSDT",1768036461227,11.37,903.15,903.14,55.74]
["binance-futures","BNBUSDT",1768036508408,38.1,902.78,902.77,20.36]
["binance-futures","BNBUSDT",1768036534385,36.71,902.88,902.87,22.26]
["binance-futures","BNBUSDT",1768036600120,23.23,902.56,902.55,21.34]
["binance-futures","BNBUSDT",1768036640423,46.81,902.85,902.84,6.87]
["binance-futures","BNBUSDT",1768036657720,23.65,902.69,902.68,16.24]
["binance-futures","BNBUSDT",1768036698524,38.36,902.82,902.81,22.71]
["binance-futures","BNBUSDT",1768036751996,23.45,902.54,902.53,22.15]
["binance-futures","BNBUSDT",1768036792108,16.24,902.59,902.58,49.83]
["binance-futures","BNBUSDT",1768036835864,24.29,902.4,902.39,28.14]
["binance-futures","BNBUSDT",1768036888101,41.76,902.28,902.27,3.27]
["binance-futures","BNBUSDT",1768036926045,28.46,902.31,902.3,29.75]
["binance-futures","BNBUSDT",1768036997511,54.41,902.12,902.11,29.63]
["binance-futures","BNBUSDT",1768037029779,27.33,902.12,902.11,14.99]
["binance-futures","BNBUSDT",1768037067713,36.26,902.12,902.11,4.59]
["binance-futures","BNBUSDT",1768037102964,7.47,902.06,902.05,28.44]
["binance-futures","BNBUSDT",1768037159548,36.7,901.92,901.91,24.39]
["binance-futures","BNBUSDT",1768037191622,36.28,901.78,901.77,29.4]
["binance-futures","BNBUSDT",1768037212969,33.96,901.78,901.77,38.29]
["binance-futures","BNBUSDT",1768037279313,64.34,901.55,901.54,9.92]
["binance-futures","BNBUSDT",1768037329544,3.22,901.45,901.44,32.46]
["binance-futures","BNBUSDT",1768037371200,1.5,901.57,901.56,33.76]
["binance-futures","BNBUSDT",1768037406059,18.4,901.31,901.3,44.88]
["binance-futures","BNBUSDT",1768037450694,35.38,901.14,901.13,26.6]
["binance-futures","BNBUSDT",1768037475120,92.29,900.21,900.2,125.68]
["binance-futures","BNBUSDT",1768037505807,103.93,900.19,900.18,18.47]
["binance-futures","BNBUSDT",1768037537096,26.16,900.94,900.93,32.9]
["binance-futures","BNBUSDT",1768037560091,7.62,900.56,900.55,33.13]
["binance-futures","BNBUSDT",1768037579171,6.59,900.52,900.51,56.06]
["binance-futures","BNBUSDT",1768037605807,22.66,900.02,900.01,26.44]
["binance-futures","BNBUSDT",1768037655882,29.95,901.36,901.35,9.48]
["binance-futures","BNBUSDT",1768037676282,28.04,901.72,901.71,53.84]
["binance-futures","BNBUSDT",1768037708218,31.29,901.78,901.77,39.46]
["binance-futures","BNBUSDT",1768037747973,27.91,901.86,901.85,26.72]
["binance-futures","BNBUSDT",1768037795816,26.84,902.59,902.58,12.21]
["binance-futures","BNBUSDT",1768037812494,46.3,903.06,903.05,2.07]
["binance-futures","BNBUSDT",1768037858561,3.81,902.97,902.96,40.61]
["binance-futures","BNBUSDT",1768037903000,28.37,903.14,903.13,19.78]
["binance-futures","BNBUSDT",1768037928869,43.22,903.12,903.11,25.86]
["binance-futures","BNBUSDT",1768037970412,51.63,902.88,902.87,5.83]
["binance-futures","BNBUSDT",1768038001429,0.79,902.84,902.83,68.37]
["binance-futures","BNBUSDT",1768038047626,8.89,903.0,902.99,68.18]
["binance-futures","BNBUSDT",1768038084211,31.23,903.05,903.04,32.08]
["binance-futures","BNBUSDT",1768038110939,0.01,902.99,902.98,82.18]
["binance-futures","BNBUSDT",1768038162176,46.39,903.26,903.25,3.3]
["binance-futures","BNBUSDT",1768038197844,7.6,903.02,903.01,63.72]
["binance-futures","BNBUSDT",1768038217376,16.98,902.85,902.84,27.46]
["binance-futures","BNBUSDT",1768038288176,35.73,902.44,902.43,11.29]
["binance-futures","BNBUSDT",1768038320846,49.07,902.01,902.0,5.53]
["binance-futures","BNBUSDT",1768038351892,53.25,902.05,902.04,2.3]
["binance-futures","BNBUSDT",1768038397866,22.76,901.99,901.98,34.9]
["binance-futures","BNBUSDT",1768038440581,18.72,901.74,901.73,25.1]
["binance-futures","BNBUSDT",1768038461566,11.38,902.24,902.23,27.06]
["binance-futures","BNBUSDT",1768038512351,40.65,900.94,900.93,23.94]
["binance-futures","BNBUSDT",1768038518740,3.32,900.89,900.88,58.23]
["binance-futures","BNBUSDT",1768038548364,2.04,901.03,901.02,53.71]
["binance-futures","BNBUSDT",1768038626083,19.7,900.78,900.77,8.88]
["binance-futures","BNBUSDT",1768038632325,19.3,900.64,900.63,20.57]
["binance-futures","BNBUSDT",1768038663678,4.86,900.49,900.48,46.18]
["binance-futures","BNBUSDT",1768038729878,26.25,900.65,900.64,33.57]
["binance-futures","BNBUSDT",1768038745001,63.47,900.63,900.62,17.12]
["binance-futures","BNBUSDT",1768038783927,17.01,900.14,900.13,31.7]
["binance-futures","BNBUSDT",1768038822964,19.56,900.64,900.63,34.32]
["binance-futures","BNBUSDT",1768038877870,27.93,900.87,900.86,20.12]
["binance-futures","BNBUSDT",1768038911621,32.04,901.06,901.05,38.77]
["binance-futures","BNBUSDT",1768038944866,42.26,901.03,901.02,10.01]
["binance-futures","BNBUSDT",1768039002623,70.19,900.88,900.87,9.51]
["binance-futures","BNBUSDT",1768039044358,25.41,900.52,900.51,26.05]
["binance-futures","BNBUSDT",1768039121631,2.3,901.03,901.02,69.85]
["binance-futures","BNBUSDT",1768039141546,15.6,901.38,901.37,18.37]
["binance-futures","BNBUSDT",1768039187588,1.69,901.42,901.41,24.4]
["binance-futures","BNBUSDT",1768039226620,14.17,901.25,901.24,29.78]
["binance-futures","BNBUSDT",1768039250637,7.03,901.15,901.14,68.67]
["binance-futures","BNBUSDT",1768039296576,38.85,900.95,900.94,16.39]
["binance-futures","BNBUSDT",1768039335053,8.8,900.68,900.67,132.17]
["binance-futures","BNBUSDT",1768039387688,69.72,900.94,900.93,2.04]
["binance-futures","BNBUSDT",1768039426953,0.59,901.09,901.08,54.3]
["binance-futures","BNBUSDT",1768039468315,19.32,901.43,901.42,37.23]
["binance-futures","BNBUSDT",1768039508431,19.92,901.36,901.35,34.45]
["binance-futures","BNBUSDT",1768039557470,18.12,901.4,901.39,20.4]
["binance-futures","BNBUSDT",1768039591190,34.46,901.5,901.49,11.41]
["binance-futures","BNBUSDT",1768039625160,12.15,901.85,901.84,57.9]
["binance-futures","BNBUSDT",1768039681375,28.75,902.14,902.13,33.25]
["binance-futures","BNBUSDT",1768039689850,26.03,902.14,902.13,44.33]
["binance-futures","BNBUSDT",1768039748301,54.8,902.18,902.17,10.73]
["binance-futures","BNBUSDT",1768039771833,22.31,902.14,902.13,34.75]
["binance-futures","BNBUSDT",1768039823420,10.99,902.14,902.13,39.54]
["binance-futures","BNBUSDT",1768039868559,9.09,902.31,902.3,54.42]
["binance-futures","BNBUSDT",1768039908159,22.08,901.92,901.91,31.51]
["binance-futures","BNBUSDT",1768039955479,18.21,901.97,901.96,41.07]
["binance-futures","BNBUSDT",1768039993097,65.6,901.67,901.66,32.93]
["binance-futures","BNBUSDT",1768040060904,15.34,901.76,901.75,64.95]
["binance-futures","BNBUSDT",1768040102947,36.88,901.96,901.95,5.33]
["binance-futures","BNBUSDT",1768040137845,25.41,902.19,902.18,48.58]
["binance-futures","BNBUSDT",1768040201508,14.34,902.1,902.09,33.31]
["binance-futures","BNBUSDT",1768040241117,42.85,901.86,901.85,51.3]
["binance-futures","BNBUSDT",1768040296228,12.24,902.06,902.05,19.54]
["binance-futures","BNBUSDT",1768040356722,56.08,902.07,902.06,7.78]
["binance-futures","BNBUSDT",1768040401196,10.17,901.81,901.8,50.03]
["binance-futures","BNBUSDT",1768040436341,29.53,903.16,903.15,42.27]
["binance-futures","BNBUSDT",1768040484848,27.52,903.43,903.42,29.05]
["binance-futures","BNBUSDT",1768040521418,83.07,902.8,902.79,6.0]
["binance-futures","BNBUSDT",1768040573450,21.38,902.62,902.61,30.47]
["binance-futures","BNBUSDT",1768040581416,32.14,902.62,902.61,13.67]
["binance-futures","BNBUSDT",1768040627640,72.94,902.79,902.78,6.34]
["binance-futures","BNBUSDT",1768040717481,69.06,902.81,902.8,14.54]
["binance-futures","BNBUSDT",1768040752586,48.67,902.82,902.81,20.76]
["binance-futures","BNBUSDT",1768040758725,18.12,902.82,902.81,36.37]
["binance-futures","BNBUSDT",1768040805788,6.75,903.1,903.09,45.74]
["binance-futures","BNBUSDT",1768040880917,13.11,902.96,902.95,32.73]
["binance-futures","BNBUSDT",1768040926929,26.76,903.05,903.04,16.66]
["binance-futures","BNBUSDT",1768040976140,30.38,902.74,902.73,16.37]
["binance-futures","BNBUSDT",1768041032492,67.33,902.55,902.54,14.77]
["binance-futures","BNBUSDT",1768041084776,8.11,902.37,902.36,36.1]
["binance-futures","BNBUSDT",1768041122588,57.2,902.45,902.44,1.81]
["binance-futures","BNBUSDT",1768041162594,33.81,902.56,902.55,7.51]
["binance-futures","BNBUSDT",1768041235146,28.53,902.34,902.33,4.16]
["binance-futures","BNBUSDT",1768041307931,8.88,902.35,902.34,55.38]
["binance-futures","BNBUSDT",1768041368791,28.77,902.06,902.05,33.76]
["binance-futures","BNBUSDT",1768041396962,70.48,902.3,902.29,0.48]
["binance-futures","BNBUSDT",1768041461291,26.85,901.92,901.91,14.84]
["binance-futures","BNBUSDT",1768041513820,62.88,901.77,901.76,9.8]
["binance-futures","BNBUSDT",1768041570453,20.4,901.78,901.77,28.37]
["binance-futures","BNBUSDT",1768041619476,28.07,901.84,901.83,6.25]
["binance-futures","BNBUSDT",1768041660219,22.5,901.76,901.75,18.56]
["binance-futures","BNBUSDT",1768041716722,2.87,901.98,901.97,34.32]
["binance-futures","BNBUSDT",1768041752176,76.85,901.93,901.92,0.91]
["binance-futures","BNBUSDT",1768041788851,30.95,901.63,901.62,0.5]
["binance-futures","BNBUSDT",1768041839509,4.33,901.21,901.2,34.92]
["binance-futures","BNBUSDT",1768041886407,18.11,901.26,901.25,28.63]
["binance-futures","BNBUSDT",1768041895245,46.03,901.23,901.22,26.59]
["binance-futures","BNBUSDT",1768041961838,3.91,901.29,901.28,38.12]
["binance-futures","BNBUSDT",1768042019401,28.74,901.37,901.36,25.2]
["binance-futures","BNBUSDT",1768042027419,17.65,901.59,901.58,38.6]
["binance-futures","BNBUSDT",1768042096732,7.82,901.46,901.45,53.36]
["binance-futures","BNBUSDT",1768042166260,1.99,901.77,901.76,80.33]
["binance-futures","BNBUSDT",1768042180556,66.78,901.78,901.77,1.13]
["binance-futures","BNBUSDT",1768042238712,20.91,901.8,901.79,47.62]
["binance-futures","BNBUSDT",1768042275147,7.9,901.54,901.53,39.29]
["binance-futures","BNBUSDT",1768042316492,52.5,901.72,901.71,1.02]
["binance-futures","BNBUSDT",1768042362421,0.87,902.21,902.2,90.51]
["binance-futures","BNBUSDT",1768042407523,19.26,902.08,902.07,50.77]
["binance-futures","BNBUSDT",1768042453069,3.23,902.34,902.33,39.63]
["binance-futures","BNBUSDT",1768042514534,4.44,902.19,902.18,131.45]
["binance-futures","BNBUSDT",1768042565310,4.1,902.33,902.32,30.65]
["binance-futures","BNBUSDT",1768042607495,38.86,902.26,902.25,22.31]
["binance-futures","BNBUSDT",1768042674977,29.86,902.24,902.23,44.78]
["binance-futures","BNBUSDT",1768042712761,50.64,902.16,902.15,12.32]
["binance-futures","BNBUSDT",1768042772089,20.41,902.9,902.89,0.04]
["binance-futures","BNBUSDT",1768042820053,7.1,903.01,903.0,33.99]
["binance-futures","BNBUSDT",1768042836586,27.3,902.95,902.94,18.19]
["binance-futures","BNBUSDT",1768042898534,48.37,902.83,902.82,19.53]
["binance-futures","BNBUSDT",1768042934818,7.96,902.87,902.86,141.71]
["binance-futures","BNBUSDT",1768042980813,23.14,902.99,902.98,11.13]
["binance-futures","BNBUSDT",1768043022378,9.98,902.69,902.68,120.86]
["binance-futures","BNBUSDT",1768043062338,37.24,903.08,903.07,24.47]
["binance-futures","BNBUSDT",1768043110115,56.09,903.06,903.05,5.7]
["binance-futures","BNBUSDT",1768043115209,14.45,903.01,903.0,31.92]
["binance-futures","BNBUSDT",1768043201854,20.85,902.61,902.6,112.62]
["binance-futures","BNBUSDT",1768043212242,47.63,902.33,902.32,26.2]
["binance-futures","BNBUSDT",1768043248473,69.97,902.19,902.18,2.78]
["binance-futures","BNBUSDT",1768043343804,6.11,902.15,902.14,54.93]
["binance-futures","BNBUSDT",1768043347162,5.65,902.15,902.14,164.36]
["binance-futures","BNBUSDT",1768043394186,1.12,902.27,902.26,58.31]
["binance-futures","BNBUSDT",1768043450157,27.92,902.94,902.93,35.62]
["binance-futures","BNBUSDT",1768043528832,13.78,902.75,902.74,30.42]
["binance-futures","BNBUSDT",1768043541780,7.92,902.75,902.74,53.64]
["binance-futures","BNBUSDT",1768043597408,0.09,902.56,902.55,75.72]
["binance-futures","BNBUSDT",1768043647043,29.64,902.6,902.59,17.27]
["binance-futures","BNBUSDT",1768043716031,8.5,902.79,902.78,32.38]
["binance-futures","BNBUSDT",1768043771325,44.21,902.78,902.77,4.56]
["binance-futures","BNBUSDT",1768043809454,18.24,902.81,902.8,18.32]
["binance-futures","BNBUSDT",1768043892867,31.88,902.05,902.04,18.22]
["binance-futures","BNBUSDT",1768043936319,7.08,901.89,901.88,149.64]
["binance-futures","BNBUSDT",1768043990463,17.7,902.1,902.09,30.36]
["binance-futures","BNBUSDT",1768044068242,3.3,902.1,902.09,44.28]
["binance-futures","BNBUSDT",1768044108657,12.33,902.32,902.31,66.75]
["binance-futures","BNBUSDT",1768044184591,7.96,902.41,902.4,35.45]
["binance-futures","BNBUSDT",1768044248797,9.08,902.45,902.44,66.51]
["binance-futures","BNBUSDT",1768044303309,84.3,902.43,902.42,12.37]
["binance-futures","BNBUSDT",1768044366404,24.02,902.03,902.02,26.59]
["binance-futures","BNBUSDT",1768044399457,31.26,902.1,902.09,43.84]
["binance-futures","BNBUSDT",1768044481051,40.35,902.05,902.04,10.3]
["binance-futures","BNBUSDT",1768044495024,52.7,902.05,902.04,3.5]
["binance-futures","BNBUSDT",1768044585940,23.09,901.91,901.9,138.21]
["binance-futures","BNBUSDT",1768044617301,30.06,902.1,902.09,15.04]
["binance-futures","BNBUSDT",1768044656613,2.34,902.16,902.15,40.0]
["binance-futures","BNBUSDT",1768044720193,42.22,902.16,902.15,17.4]
["binance-futures","BNBUSDT",1768044772006,3.37,902.11,902.1,82.69]
["binance-futures","BNBUSDT",1768044816781,3.11,902.44,902.43,104.05]
["binance-futures","BNBUSDT",1768044863408,8.59,902.16,902.15,139.41]
["binance-futures","BNBUSDT",1768044924086,8.1,901.95,901.94,38.43]
["binance-futures","BNBUSDT",1768044964526,14.1,901.87,901.86,25.91]
["binance-futures","BNBUSDT",1768045025857,9.27,901.87,901.86,53.32]
["binance-futures","BNBUSDT",1768045064748,7.95,902.01,902.0,36.82]
["binance-futures","BNBUSDT",1768045103607,28.29,902.28,902.27,13.27]
["binance-futures","BNBUSDT",1768045167450,27.39,902.28,902.27,18.33]
["binance-futures","BNBUSDT",1768045206682,10.1,902.28,902.27,43.35]
["binance-futures","BNBUSDT",1768045283703,66.53,902.44,902.43,6.17]
["binance-futures","BNBUSDT",1768045325706,41.25,902.29,902.28,1.79]
["binance-futures","BNBUSDT",1768045345207,46.61,902.16,902.15,26.52]
["binance-futures","BNBUSDT",1768045423328,12.44,902.13,902.12,45.01]
["binance-futures","BNBUSDT",1768045465442,58.28,902.09,902.08,9.64]
["binance-futures","BNBUSDT",1768045525291,51.19,901.61,901.6,16.22]
["binance-futures","BNBUSDT",1768045553124,7.38,901.4,901.39,62.79]
["binance-futures","BNBUSDT",1768045588539,29.65,901.57,901.56,28.89]
["binance-futures","BNBUSDT",1768045612539,19.28,901.57,901.56,27.02]
["binance-futures","BNBUSDT",1768045684542,41.18,901.42,901.41,10.88]
["binance-futures","BNBUSDT",1768045727136,6.29,901.54,901.53,40.53]
["binance-futures","BNBUSDT",1768045740692,55.73,901.44,901.43,18.12]
["binance-futures","BNBUSDT",1768045832558,49.56,901.36,901.35,14.11]
["binance-futures","BNBUSDT",1768045845447,54.83,901.36,901.35,14.7]
["binance-futures","BNBUSDT",1768045881441,15.63,901.6,901.59,47.75]
["binance-futures","BNBUSDT",1768045967960,64.54,901.59,901.58,1.08]
["binance-futures","BNBUSDT",1768045985372,11.15,901.3,901.29,35.74]
["binance-futures","BNBUSDT",1768046027452,28.8,901.3,901.29,16.58]
["binance-futures","BNBUSDT",1768046106659,26.55,901.38,901.37,8.47]
["binance-futures","BNBUSDT",1768046140183,49.92,901.32,901.31,4.11]
["binance-futures","BNBUSDT",1768046182521,14.48,901.33,901.32,188.62]
["binance-futures","BNBUSDT",1768046218165,32.75,901.33,901.32,28.57]
["binance-futures","BNBUSDT",1768046286573,62.69,901.39,901.38,9.23]
["binance-futures","BNBUSDT",1768046350252,22.85,901.25,901.24,111.26]
["binance-futures","BNBUSDT",1768046436033,92.11,901.02,901.01,18.55]
["binance-futures","BNBUSDT",1768046465421,65.63,900.83,900.82,9.48]
["binance-futures","BNBUSDT",1768046501655,13.9,900.97,900.96,49.09]
["binance-futures","BNBUSDT",1768046556754,45.17,901.05,901.04,64.72]
["binance-futures","BNBUSDT",1768046590800,22.04,901.06,901.05,58.96]
["binance-futures","BNBUSDT",1768046661170,56.0,900.98,900.97,7.89]
["binance-futures","BNBUSDT",1768046701051,24.09,900.94,900.93,24.49]
["binance-futures","BNBUSDT",1768046742286,6.14,900.74,900.73,114.19]
["binance-futures","BNBUSDT",1768046795086,6.42,900.67,900.66,37.94]
["binance-futures","BNBUSDT",1768046821296,37.47,900.52,900.51,31.91]
["binance-futures","BNBUSDT",1768046837695,5.54,900.26,900.25,51.25]
["binance-futures","BNBUSDT",1768046920872,26.88,900.87,900.86,62.48]
["binance-futures","BNBUSDT",1768046941514,31.37,900.87,900.86,53.85]
["binance-futures","BNBUSDT",1768046971521,30.41,900.87,900.86,191.14]
["binance-futures","BNBUSDT",1768047012150,69.71,900.87,900.86,122.04]
["binance-futures","BNBUSDT",1768047095453,46.3,901.12,901.11,3.42]
["binance-futures","BNBUSDT",1768047119952,71.21,900.8,900.79,6.48]
["binance-futures","BNBUSDT",1768047145962,7.39,900.79,900.78,27.26]
["binance-futures","BNBUSDT",1768047204230,3.53,900.69,900.68,32.64]
["binance-futures","BNBUSDT",1768047261319,75.01,900.65,900.64,18.63]
["binance-futures","BNBUSDT",1768047303548,87.98,900.5,900.49,16.31]
["binance-futures","BNBUSDT",1768047362342,41.67,900.47,900.46,35.44]
["binance-futures","BNBUSDT",1768047398504,15.94,900.51,900.5,38.7]
["binance-futures","BNBUSDT",1768047440483,39.87,900.8,900.79,13.09]
["binance-futures","BNBUSDT",1768047489899,46.32,901.06,901.05,17.49]
["binance-futures","BNBUSDT",1768047525376,15.36,900.97,900.96,26.84]
["binance-futures","BNBUSDT",1768047601039,91.96,900.61,900.6,1.38]
["binance-futures","BNBUSDT",1768047643100,5.65,900.52,900.51,51.02]
["binance-futures","BNBUSDT",1768047713339,21.7,900.48,900.47,50.09]
["binance-futures","BNBUSDT",1768047745095,18.01,900.7,900.69,50.18]
["binance-futures","BNBUSDT",1768047791613,57.12,900.69,900.68,2.68]
["binance-futures","BNBUSDT",1768047833200,76.74,900.48,900.47,7.66]
["binance-futures","BNBUSDT",1768047901134,56.8,900.79,900.78,0.02]
["binance-futures","BNBUSDT",1768047954556,23.36,900.68,900.67,30.24]
["binance-futures","BNBUSDT",1768047980944,17.32,900.5,900.49,37.84]
["binance-futures","BNBUSDT",1768048085353,65.35,900.5,900.49,12.61]
["binance-futures","BNBUSDT",1768048132695,13.73,900.55,900.54,24.13]
["binance-futures","BNBUSDT",1768048204376,12.15,900.52,900.51,34.36]
["binance-futures","BNBUSDT",1768048255473,22.5,900.42,900.41,28.47]
["binance-futures","BNBUSDT",1768048267005,16.26,900.42,900.41,153.58]
["binance-futures","BNBUSDT",1768048317447,60.18,900.59,900.58,5.08]
["binance-futures","BNBUSDT",1768048405479,15.19,900.26,900.25,6.3]
["binance-futures","BNBUSDT",1768048419481,3.21,900.24,900.23,73.22]
["binance-futures","BNBUSDT",1768048457164,21.55,900.55,900.54,19.05]
["binance-futures","BNBUSDT",1768048501552,31.02,900.78,900.77,13.29]
["binance-futures","BNBUSDT",1768048544171,18.93,900.93,900.92,28.22]
["binance-futures","BNBUSDT",1768048578557,2.81,901.02,901.01,51.31]
["binance-futures","BNBUSDT",1768048649153,26.44,900.92,900.91,14.89]
["binance-futures","BNBUSDT",1768048667963,30.68,900.93,900.92,28.62]
["binance-futures","BNBUSDT",1768048718544,51.99,900.92,900.91,3.06]
["binance-futures","BNBUSDT",1768048801668,39.78,900.69,900.68,1.09]
["binance-futures","BNBUSDT",1768048828733,29.24,900.42,900.41,4.3]
["binance-futures","BNBUSDT",1768048891064,56.92,900.41,900.4,27.78]
["binance-futures","BNBUSDT",1768048948626,38.19,900.52,900.51,28.07]
["binance-futures","BNBUSDT",1768048995074,54.12,900.29,900.28,34.49]
["binance-futures","BNBUSDT",1768049071397,67.6,900.33,900.32,7.45]
["binance-futures","BNBUSDT",1768049119836,32.86,900.28,900.27,145.65]
["binance-futures","BNBUSDT",1768049164948,31.88,900.28,900.27,159.53]
["binance-futures","BNBUSDT",1768049230180,84.94,900.21,900.2,8.43]
["binance-futures","BNBUSDT",1768049281354,27.45,900.4,900.39,23.11]
["binance-futures","BNBUSDT",1768049335519,30.99,900.52,900.51,15.21]
["binance-futures","BNBUSDT",1768049406264,43.96,900.62,900.61,5.15]
["binance-futures","BNBUSDT",1768049458925,33.33,900.43,900.42,121.03]
["binance-futures","BNBUSDT",1768049500027,42.84,900.25,900.24,10.59]
["binance-futures","BNBUSDT",1768049569416,4.45,900.21,900.2,90.51]
["binance-futures","BNBUSDT",1768049579619,1.12,900.21,900.2,49.93]
["binance-futures","BNBUSDT",1768049639556,1.32,900.45,900.44,80.41]
["binance-futures","BNBUSDT",1768049709778,35.0,900.16,900.15,23.91]
["binance-futures","BNBUSDT",1768049723777,59.38,900.39,900.38,7.91]
["binance-futures","BNBUSDT",1768049774431,24.39,900.16,900.15,3.4]
["binance-futures","BNBUSDT",1768049805992,52.46,899.96,899.95,21.35]
["binance-futures","BNBUSDT",1768049867083,24.91,899.98,899.97,16.96]
["binance-futures","BNBUSDT",1768049921294,37.82,900.2,900.19,5.27]
["binance-futures","BNBUSDT",1768049991044,68.89,900.28,900.27,20.51]
["binance-futures","BNBUSDT",1768050030476,7.48,899.66,899.65,83.16]
["binance-futures","BNBUSDT",1768050056910,27.66,900.02,900.01,43.42]
["binance-futures","BNBUSDT",1768050112646,18.7,900.35,900.34,120.61]
["binance-futures","BNBUSDT",1768050155380,31.34,900.35,900.34,27.36]
["binance-futures","BNBUSDT",1768050227261,20.17,900.17,900.16,114.0]
["binance-futures","BNBUSDT",1768050257243,11.79,900.19,900.18,164.43]
["binance-futures","BNBUSDT",1768050297327,48.94,900.11,900.1,17.18]
["binance-futures","BNBUSDT",1768050345883,30.85,900.07,900.06,89.91]
["binance-futures","BNBUSDT",1768050360089,2.41,900.22,900.21,91.23]
["binance-futures","BNBUSDT",1768050429582,42.66,900.4,900.39,15.61]
["binance-futures","BNBUSDT",1768050496054,21.68,900.29,900.28,43.64]
["binance-futures","BNBUSDT",1768050549351,60.11,900.55,900.54,9.55]
["binance-futures","BNBUSDT",1768050601100,39.82,900.71,900.7,99.36]
["binance-futures","BNBUSDT",1768050635915,47.59,900.39,900.38,79.31]
["binance-futures","BNBUSDT",1768050677583,15.91,900.47,900.46,87.95]
["binance-futures","BNBUSDT",1768050683709,7.89,900.47,900.46,180.13]
["binance-futures","BNBUSDT",1768050757555,17.67,900.56,900.55,43.81]
["binance-futures","BNBUSDT",1768050780834,5.01,900.61,900.6,73.83]
["binance-futures","BNBUSDT",1768050793792,3.13,900.61,900.6,66.76]
["binance-futures","BNBUSDT",1768050823020,3.56,900.61,900.6,57.45]
["binance-futures","BNBUSDT",1768050860011,9.89,900.82,900.81,54.39]
["binance-futures","BNBUSDT",1768050910176,62.12,900.52,900.51,14.22]
["binance-futures","BNBUSDT",1768050964448,34.97,900.76,900.75,32.55]
["binance-futures","BNBUSDT",1768051038485,30.33,901.94,901.93,16.01]
["binance-futures","BNBUSDT",1768051052135,8.29,902.17,902.16,65.61]
["binance-futures","BNBUSDT",1768051124280,8.23,901.8,901.79,45.12]
["binance-futures","BNBUSDT",1768051198521,15.62,902.11,902.1,49.63]
["binance-futures","BNBUSDT",1768051222677,25.95,902.05,902.04,201.51]
["binance-futures","BNBUSDT",1768051273135,35.55,902.01,902.0,5.7]
["binance-futures","BNBUSDT",1768051325598,0.11,901.99,901.98,64.92]
["binance-futures","BNBUSDT",1768051368544,36.15,902.41,902.4,5.9]
["binance-futures","BNBUSDT",1768051426113,36.2,902.65,902.64,14.55]
["binance-futures","BNBUSDT",1768051467747,6.05,902.49,902.48,54.43]
["binance-futures","BNBUSDT",1768051528343,3.75,902.48,902.47,78.56]
["binance-futures","BNBUSDT",1768051568080,40.87,902.51,902.5,1.57]
["binance-futures","BNBUSDT",1768051622003,26.18,902.47,902.46,59.2]
["binance-futures","BNBUSDT",1768051686362,3.27,902.53,902.52,32.76]
["binance-futures","BNBUSDT",1768051756179,4.68,902.41,902.4,80.17]
["binance-futures","BNBUSDT",1768051813257,52.65,902.73,902.72,40.39]
["binance-futures","BNBUSDT",1768051863378,55.05,902.71,902.7,4.64]
["binance-futures","BNBUSDT",1768051921948,10.8,903.1,903.09,44.22]
["binance-futures","BNBUSDT",1768051930218,6.47,903.2,903.19,53.57]
["binance-futures","BNBUSDT",1768051989313,38.24,903.2,903.19,9.65]
["binance-futures","BNBUSDT",1768052074088,20.94,903.65,903.64,47.15]
["binance-futures","BNBUSDT",1768052089286,23.21,903.65,903.64,41.52]
["binance-futures","BNBUSDT",1768052141066,29.2,903.3,903.29,19.51]
["binance-futures","BNBUSDT",1768052187147,58.82,903.1,903.09,1.85]
["binance-futures","BNBUSDT",1768052233478,23.18,903.06,903.05,26.87]
["binance-futures","BNBUSDT",1768052280099,37.76,902.99,902.98,4.99]
["binance-futures","BNBUSDT",1768052343128,34.27,902.9,902.89,31.64]
["binance-futures","BNBUSDT",1768052395626,66.2,902.84,902.82,2.74]
["binance-futures","BNBUSDT",1768052440521,56.98,902.95,902.94,0.45]
["binance-futures","BNBUSDT",1768052499628,14.54,902.66,902.65,24.78]
["binance-futures","BNBUSDT",1768052573309,98.31,902.66,902.65,0.43]
["binance-futures","BNBUSDT",1768052641270,52.75,902.17,902.16,53.3]
["binance-futures","BNBUSDT",1768052674204,40.51,902.45,902.44,11.41]
["binance-futures","BNBUSDT",1768052762707,40.26,902.5,902.49,7.52]
["binance-futures","BNBUSDT",1768052832535,25.79,902.48,902.47,37.99]
["binance-futures","BNBUSDT",1768052852433,34.45,902.59,902.58,12.15]
["binance-futures","BNBUSDT",1768052955215,38.91,902.81,902.8,8.48]
["binance-futures","BNBUSDT",1768053001136,1.64,902.76,902.75,92.07]
["binance-futures","BNBUSDT",1768053059671,24.79,902.99,902.98,48.0]
["binance-futures","BNBUSDT",1768053106218,59.95,902.83,902.82,8.01]
["binance-futures","BNBUSDT",1768053156925,23.96,902.97,902.96,17.47]
["binance-futures","BNBUSDT",1768053204503,35.56,903.14,903.13,12.97]
["binance-futures","BNBUSDT",1768053256217,61.14,902.6,902.59,2.21]
["binance-futures","BNBUSDT",1768053292876,29.86,902.43,902.42,16.71]
["binance-futures","BNBUSDT",1768053304445,30.48,902.58,902.57,13.27]
["binance-futures","BNBUSDT",1768053398476,89.72,902.76,902.75,2.23]
["binance-futures","BNBUSDT",1768053443862,22.87,902.56,902.55,12.37]
["binance-futures","BNBUSDT",1768053503376,19.44,902.66,902.65,51.04]
["binance-futures","BNBUSDT",1768053511507,25.69,902.66,902.65,49.4]
["binance-futures","BNBUSDT",1768053590642,116.56,903.16,903.15,14.4]
["binance-futures","BNBUSDT",1768053615804,14.35,902.82,902.81,24.63]
["binance-futures","BNBUSDT",1768053623487,66.17,902.76,902.75,8.54]
["binance-futures","BNBUSDT",1768053662281,16.06,902.41,902.4,71.76]
["binance-futures","BNBUSDT",1768053696388,4.37,902.39,902.38,31.7]
["binance-futures","BNBUSDT",1768053736068,54.34,902.22,902.21,17.75]
["binance-futures","BNBUSDT",1768053772581,6.22,902.64,902.63,27.02]
["binance-futures","BNBUSDT",1768053808568,0.24,902.97,902.96,71.52]
["binance-futures","BNBUSDT",1768053867752,43.06,902.81,902.8,5.17]
["binance-futures","BNBUSDT",1768053894711,58.63,902.54,902.53,9.54]
["binance-futures","BNBUSDT",1768053927382,26.16,902.29,902.28,31.64]
["binance-futures","BNBUSDT",1768053975579,6.26,902.13,902.12,82.05]
["binance-futures","BNBUSDT",1768054007534,55.43,902.05,902.04,11.54]
["binance-futures","BNBUSDT",1768054038867,18.58,902.66,902.65,50.22]
["binance-futures","BNBUSDT",1768054089520,35.02,902.93,902.92,29.38]
["binance-futures","BNBUSDT",1768054144677,59.36,902.62,902.61,6.95]
["binance-futures","BNBUSDT",1768054207263,35.26,902.83,902.82,22.33]
["binance-futures","BNBUSDT",1768054231239,7.72,902.83,902.82,60.86]
["binance-futures","BNBUSDT",1768054277419,12.25,902.42,902.41,40.96]
["binance-futures","BNBUSDT",1768054318645,59.41,902.17,902.16,4.69]
["binance-futures","BNBUSDT",1768054330133,2.28,902.29,902.28,63.46]
["binance-futures","BNBUSDT",1768054380155,33.37,902.34,902.33,19.47]
["binance-futures","BNBUSDT",1768054391381,20.15,902.34,902.33,20.48]
["binance-futures","BNBUSDT",1768054442164,105.08,903.16,903.15,6.33]
["binance-futures","BNBUSDT",1768054491582,35.98,903.35,903.34,161.47]
["binance-futures","BNBUSDT",1768054530076,16.64,903.42,903.41,26.75]
["binance-futures","BNBUSDT",1768054561672,6.31,903.88,903.87,65.92]
["binance-futures","BNBUSDT",1768054614854,22.12,903.74,903.73,19.12]
["binance-futures","BNBUSDT",1768054664569,41.79,903.81,903.8,22.99]
["binance-futures","BNBUSDT",1768054732884,12.1,904.14,904.13,17.96]
["binance-futures","BNBUSDT",1768054760557,20.86,904.6,904.59,19.05]
["binance-futures","BNBUSDT",1768054809780,18.16,904.53,904.52,19.7]
["binance-futures","BNBUSDT",1768054863783,34.89,904.29,904.28,13.24]
["binance-futures","BNBUSDT",1768054888062,38.61,904.45,904.44,1.06]
["binance-futures","BNBUSDT",1768054944935,9.55,904.5,904.49,88.5]
["binance-futures","BNBUSDT",1768055008957,40.5,904.52,904.51,17.14]
["binance-futures","BNBUSDT",1768055074842,9.28,904.08,904.07,29.18]
["binance-futures","BNBUSDT",1768055110076,8.37,904.01,904.0,25.44]
["binance-futures","BNBUSDT",1768055153268,13.63,904.59,904.58,69.17]
["binance-futures","BNBUSDT",1768055211741,21.04,904.36,904.35,37.21]
["binance-futures","BNBUSDT",1768055250753,27.34,904.34,904.33,14.23]
["binance-futures","BNBUSDT",1768055289570,43.79,904.09,904.08,1.72]
["binance-futures","BNBUSDT",1768055317510,29.96,904.08,904.07,18.21]
["binance-futures","BNBUSDT",1768055406926,29.91,903.43,903.42,53.15]
["binance-futures","BNBUSDT",1768055446748,26.32,904.0,903.99,20.81]
["binance-futures","BNBUSDT",1768055459493,15.04,904.0,903.99,16.36]
["binance-futures","BNBUSDT",1768055535581,36.1,903.62,903.61,2.94]
["binance-futures","BNBUSDT",1768055573257,9.14,903.57,903.56,20.19]
["binance-futures","BNBUSDT",1768055583455,8.03,903.57,903.56,45.63]
["binance-futures","BNBUSDT",1768055666633,21.81,903.5,903.49,17.83]
["binance-futures","BNBUSDT",1768055699508,33.78,903.41,903.4,12.35]
["binance-futures","BNBUSDT",1768055747187,0.06,903.87,903.86,41.13]
["binance-futures","BNBUSDT",1768055826519,30.12,903.91,903.9,41.32]
["binance-futures","BNBUSDT",1768055860491,31.08,903.89,903.88,97.78]
["binance-futures","BNBUSDT",1768055914871,12.79,903.83,903.82,36.94]
["binance-futures","BNBUSDT",1768055985613,6.27,903.99,903.98,37.87]
["binance-futures","BNBUSDT",1768056033893,52.77,904.22,904.21,0.82]
["binance-futures","BNBUSDT",1768056075734,1.12,904.18,904.17,43.02]
["binance-futures","BNBUSDT",1768056145565,71.57,904.65,904.64,9.6]
["binance-futures","BNBUSDT",1768056173109,20.21,904.68,904.67,64.53]
["binance-futures","BNBUSDT",1768056217750,17.99,904.53,904.52,30.72]
["binance-futures","BNBUSDT",1768056275735,22.8,904.73,904.72,11.4]
["binance-futures","BNBUSDT",1768056307905,22.83,905.17,905.16,44.16]
["binance-futures","BNBUSDT",1768056358510,63.24,905.26,905.25,49.64]
["binance-futures","BNBUSDT",1768056401643,29.21,905.33,905.32,23.43]
["binance-futures","BNBUSDT",1768056450953,43.32,905.32,905.31,2.04]
["binance-futures","BNBUSDT",1768056515950,7.89,905.3,905.29,28.42]
["binance-futures","BNBUSDT",1768056542776,27.14,905.55,905.54,29.12]
["binance-futures","BNBUSDT",1768056588045,41.85,905.69,905.68,31.98]
["binance-futures","BNBUSDT",1768056641258,75.78,905.35,905.34,0.37]
["binance-futures","BNBUSDT",1768056687493,1.07,905.44,905.43,58.3]
["binance-futures","BNBUSDT",1768056723732,18.15,905.78,905.77,29.33]
["binance-futures","BNBUSDT",1768056788083,36.65,906.21,906.2,16.54]
["binance-futures","BNBUSDT",1768056820270,49.56,906.44,906.43,40.69]
["binance-futures","BNBUSDT",1768056844358,53.64,906.43,906.42,2.16]
["binance-futures","BNBUSDT",1768056916038,1.47,905.67,905.66,45.65]
["binance-futures","BNBUSDT",1768056956584,1.72,905.56,905.55,67.09]
["binance-futures","BNBUSDT",1768056977666,54.12,905.45,905.44,12.1]
["binance-futures","BNBUSDT",1768057018225,1.04,905.6,905.59,52.14]
["binance-futures","BNBUSDT",1768057095049,64.67,905.72,905.71,31.56]
["binance-futures","BNBUSDT",1768057145479,59.21,905.46,905.45,13.6]
["binance-futures","BNBUSDT",1768057195557,44.14,905.44,905.43,20.29]
["binance-futures","BNBUSDT",1768057241075,27.63,904.96,904.95,7.96]
["binance-futures","BNBUSDT",1768057265877,18.95,904.96,904.95,95.52]
["binance-futures","BNBUSDT",1768057338353,20.38,905.69,905.68,24.2]
["binance-futures","BNBUSDT",1768057367399,41.64,906.25,906.24,15.92]
["binance-futures","BNBUSDT",1768057424600,74.14,906.11,906.1,7.78]
["binance-futures","BNBUSDT",1768057447968,101.61,906.81,906.8,53.98]
["binance-futures","BNBUSDT",1768057479028,1.84,906.74,906.73,83.62]
["binance-futures","BNBUSDT",1768057527530,19.68,906.23,906.22,49.97]
["binance-futures","BNBUSDT",1768057560521,11.87,906.64,906.63,78.21]
["binance-futures","BNBUSDT",1768057592363,28.44,906.99,906.98,12.84]
["binance-futures","BNBUSDT",1768057638584,57.86,906.96,906.95,4.14]
["binance-futures","BNBUSDT",1768057682485,2.39,907.16,907.15,45.19]
["binance-futures","BNBUSDT",1768057705642,12.16,907.39,907.38,48.15]
["binance-futures","BNBUSDT",1768057746967,32.23,907.35,907.34,9.62]
["binance-futures","BNBUSDT",1768057774088,2.01,907.72,907.71,60.94]
["binance-futures","BNBUSDT",1768057784274,3.61,907.74,907.73,73.78]
["binance-futures","BNBUSDT",1768057847799,27.62,907.34,907.33,18.73]
["binance-futures","BNBUSDT",1768057872334,72.46,907.26,907.25,7.64]
["binance-futures","BNBUSDT",1768057889359,12.21,907.46,907.45,42.81]
["binance-futures","BNBUSDT",1768057922607,8.19,907.3,907.29,47.34]
["binance-futures","BNBUSDT",1768058001334,35.81,907.09,907.08,31.18]
["binance-futures","BNBUSDT",1768058031289,56.14,907.12,907.11,24.18]
["binance-futures","BNBUSDT",1768058083674,29.9,907.12,907.11,25.48]
["binance-futures","BNBUSDT",1768058157553,20.37,907.08,907.07,13.03]
["binance-futures","BNBUSDT",1768058174476,0.55,907.02,907.01,60.63]
["binance-futures","BNBUSDT",1768058213231,40.78,907.04,907.03,11.02]
["binance-futures","BNBUSDT",1768058274687,18.85,907.5,907.49,27.74]
["binance-futures","BNBUSDT",1768058304396,24.02,907.55,907.54,22.53]
["binance-futures","BNBUSDT",1768058343969,42.23,907.4,907.39,11.22]
["binance-futures","BNBUSDT",1768058398384,22.03,907.26,907.25,28.57]
["binance-futures","BNBUSDT",1768058424744,111.16,907.1,907.09,0.58]
["binance-futures","BNBUSDT",1768058477039,0.06,906.93,906.92,20.41]
["binance-futures","BNBUSDT",1768058521212,0.74,907.26,907.25,79.54]
["binance-futures","BNBUSDT",1768058554597,40.03,907.34,907.33,12.92]
["binance-futures","BNBUSDT",1768058615395,17.37,906.43,906.42,26.67]
["binance-futures","BNBUSDT",1768058651395,0.06,906.73,906.72,72.19]
["binance-futures","BNBUSDT",1768058685035,41.82,907.22,907.21,11.34]
["binance-futures","BNBUSDT",1768058720212,18.45,907.62,907.61,13.45]
["binance-futures","BNBUSDT",1768058763844,65.79,907.58,907.57,6.56]
["binance-futures","BNBUSDT",1768058798768,13.23,907.78,907.77,35.15]
["binance-futures","BNBUSDT",1768058840420,6.21,908.87,908.86,39.28]
["binance-futures","BNBUSDT",1768058878438,21.14,908.58,908.57,26.6]
["binance-futures","BNBUSDT",1768058897093,3.97,908.45,908.44,54.84]
["binance-futures","BNBUSDT",1768058954893,31.08,908.57,908.56,36.14]
["binance-futures","BNBUSDT",1768058961540,15.47,908.88,908.87,30.39]
["binance-futures","BNBUSDT",1768058995615,64.89,909.02,909.01,34.83]
["binance-futures","BNBUSDT",1768059054634,12.32,909.2,909.19,68.95]
["binance-futures","BNBUSDT",1768059064511,3.11,909.23,909.22,24.54]
["binance-futures","BNBUSDT",1768059088466,30.96,909.74,909.73,100.52]
["binance-futures","BNBUSDT",1768059133385,11.37,909.43,909.42,63.92]
["binance-futures","BNBUSDT",1768059164074,19.91,909.78,909.77,33.23]
["binance-futures","BNBUSDT",1768059223059,8.51,909.67,909.66,50.44]
["binance-futures","BNBUSDT",1768059239327,20.24,909.78,909.77,23.45]
["binance-futures","BNBUSDT",1768059263389,7.16,910.18,910.17,23.11]
["binance-futures","BNBUSDT",1768059292547,22.9,910.33,910.32,31.22]
["binance-futures","BNBUSDT",1768059315243,14.65,909.77,909.76,51.26]
["binance-futures","BNBUSDT",1768059353391,7.53,910.78,910.77,17.65]
["binance-futures","BNBUSDT",1768059386694,53.27,910.48,910.45,0.07]
["binance-futures","BNBUSDT",1768059421808,19.29,910.3,910.29,37.44]
["binance-futures","BNBUSDT",1768059437937,71.2,910.41,910.4,6.54]
["binance-futures","BNBUSDT",1768059479891,47.81,910.47,910.46,28.77]
["binance-futures","BNBUSDT",1768059518731,27.84,910.6,910.59,44.36]
["binance-futures","BNBUSDT",1768059542890,16.09,911.25,911.24,25.02]
["binance-futures","BNBUSDT",1768059581640,23.76,911.17,911.16,15.45]
["binance-futures","BNBUSDT",1768059610810,19.78,911.08,911.07,40.84]
["binance-futures","BNBUSDT",1768059649092,27.5,911.28,911.27,8.07]
["binance-futures","BNBUSDT",1768059679224,4.47,910.77,910.76,25.54]
["binance-futures","BNBUSDT",1768059699893,1.92,910.55,910.54,41.74]
["binance-futures","BNBUSDT",1768059714654,30.14,910.35,910.34,6.99]
["binance-futures","BNBUSDT",1768059778422,44.79,909.86,909.85,21.67]
["binance-futures","BNBUSDT",1768059808267,42.31,909.74,909.73,10.56]
["binance-futures","BNBUSDT",1768059814035,31.46,909.74,909.73,9.31]
["binance-futures","BNBUSDT",1768059882194,32.78,909.57,909.56,13.79]
["binance-futures","BNBUSDT",1768059910418,27.71,909.35,909.34,20.67]
["binance-futures","BNBUSDT",1768059924809,14.32,909.35,909.34,32.1]
["binance-futures","BNBUSDT",1768059959495,16.55,908.92,908.91,22.11]
["binance-futures","BNBUSDT",1768060007669,1.51,908.36,908.35,75.83]
["binance-futures","BNBUSDT",1768060027549,13.49,908.36,908.35,37.3]
["binance-futures","BNBUSDT",1768060081451,38.62,908.37,908.36,9.06]
["binance-futures","BNBUSDT",1768060122686,14.4,908.37,908.36,44.17]
["binance-futures","BNBUSDT",1768060155787,19.83,908.91,908.9,73.41]
["binance-futures","BNBUSDT",1768060201359,60.7,909.3,909.29,62.37]
["binance-futures","BNBUSDT",1768060232776,43.7,908.96,908.95,27.51]
["binance-futures","BNBUSDT",1768060264899,15.3,909.29,909.28,15.35]
["binance-futures","BNBUSDT",1768060309522,31.12,910.09,910.08,36.7]
["binance-futures","BNBUSDT",1768060347516,17.34,909.68,909.67,25.63]
["binance-futures","BNBUSDT",1768060391155,4.6,910.1,910.09,83.99]
["binance-futures","BNBUSDT",1768060439832,0.02,910.07,910.06,43.73]
["binance-futures","BNBUSDT",1768060475790,67.88,910.0,909.99,0.79]
["binance-futures","BNBUSDT",1768060513848,135.6,909.91,909.9,6.08]
["binance-futures","BNBUSDT",1768060563495,2.21,909.23,909.22,44.07]
["binance-futures","BNBUSDT",1768060623301,28.92,909.23,909.22,6.14]
["binance-futures","BNBUSDT",1768060637900,65.02,909.43,909.42,2.3]
["binance-futures","BNBUSDT",1768060721325,66.5,909.17,909.16,5.96]
["binance-futures","BNBUSDT",1768060734739,83.52,909.08,909.07,4.15]
["binance-futures","BNBUSDT",1768060782224,124.08,909.36,909.35,1.89]
["binance-futures","BNBUSDT",1768060835813,27.19,909.83,909.82,31.31]
["binance-futures","BNBUSDT",1768060841383,67.96,909.58,909.57,8.89]
["binance-futures","BNBUSDT",1768060870073,49.33,910.0,909.99,16.54]
["binance-futures","BNBUSDT",1768060902834,19.54,909.91,909.9,34.49]
["binance-futures","BNBUSDT",1768060932026,63.2,909.68,909.67,13.68]
["binance-futures","BNBUSDT",1768060964282,2.6,909.09,909.08,24.89]
["binance-futures","BNBUSDT",1768061002153,10.03,909.14,909.13,34.47]
["binance-futures","BNBUSDT",1768061037500,5.4,909.59,909.58,45.69]
["binance-futures","BNBUSDT",1768061082372,8.78,909.36,909.35,25.29]
["binance-futures","BNBUSDT",1768061102693,29.33,909.21,909.2,15.18]
["binance-futures","BNBUSDT",1768061145031,43.5,909.37,909.36,13.08]
["binance-futures","BNBUSDT",1768061188552,7.75,908.86,908.85,32.55]
["binance-futures","BNBUSDT",1768061238576,33.64,908.86,908.85,13.75]
["binance-futures","BNBUSDT",1768061257089,11.76,908.83,908.82,29.18]
["binance-futures","BNBUSDT",1768061304853,18.89,908.54,908.53,42.9]
["binance-futures","BNBUSDT",1768061350468,54.65,908.54,908.53,26.56]
["binance-futures","BNBUSDT",1768061381971,24.04,908.56,908.55,17.6]
["binance-futures","BNBUSDT",1768061411866,6.52,908.97,908.96,36.75]
["binance-futures","BNBUSDT",1768061452110,10.07,908.93,908.92,51.89]
["binance-futures","BNBUSDT",1768061508695,41.25,908.86,908.85,13.95]
["binance-futures","BNBUSDT",1768061546106,2.62,908.79,908.78,32.73]
["binance-futures","BNBUSDT",1768061577789,49.76,908.67,908.66,17.43]
["binance-futures","BNBUSDT",1768061626574,25.43,908.68,908.67,17.04]
["binance-futures","BNBUSDT",1768061662442,82.9,908.68,908.67,2.91]
["binance-futures","BNBUSDT",1768061706470,32.97,909.1,909.09,17.36]
["binance-futures","BNBUSDT",1768061740932,5.12,909.47,909.46,49.92]
["binance-futures","BNBUSDT",1768061771733,24.54,909.36,909.35,27.45]
["binance-futures","BNBUSDT",1768061780516,35.44,909.36,909.35,24.57]
["binance-futures","BNBUSDT",1768061829583,21.31,908.74,908.73,31.47]
["binance-futures","BNBUSDT",1768061860112,10.17,908.46,908.45,24.85]
["binance-futures","BNBUSDT",1768061887954,16.55,908.37,908.36,4.29]
["binance-futures","BNBUSDT",1768061931883,16.38,907.88,907.87,32.74]
["binance-futures","BNBUSDT",1768061965635,35.41,908.03,908.02,39.93]
["binance-futures","BNBUSDT",1768062000032,20.24,907.67,907.66,67.31]
["binance-futures","BNBUSDT",1768062031787,30.46,907.73,907.72,21.61]
["binance-futures","BNBUSDT",1768062071444,5.55,907.92,907.91,42.38]
["binance-futures","BNBUSDT",1768062106721,13.91,908.41,908.4,63.49]
["binance-futures","BNBUSDT",1768062173776,33.71,908.4,908.39,26.34]
["binance-futures","BNBUSDT",1768062218404,11.6,907.71,907.7,28.86]
["binance-futures","BNBUSDT",1768062258455,39.22,907.67,907.66,14.18]
["binance-futures","BNBUSDT",1768062314416,46.61,907.7,907.69,59.45]
["binance-futures","BNBUSDT",1768062364791,13.73,908.04,908.03,45.78]
["binance-futures","BNBUSDT",1768062430454,87.0,907.7,907.69,8.91]
["binance-futures","BNBUSDT",1768062456491,4.49,907.91,907.9,48.46]
["binance-futures","BNBUSDT",1768062538633,8.28,907.81,907.8,79.11]
["binance-futures","BNBUSDT",1768062603725,57.36,907.98,907.97,38.95]
["binance-futures","BNBUSDT",1768062615718,54.36,908.11,908.1,25.99]
["binance-futures","BNBUSDT",1768062686372,93.49,907.75,907.74,2.13]
["binance-futures","BNBUSDT",1768062727755,18.34,907.93,907.92,49.58]
["binance-futures","BNBUSDT",1768062770617,13.17,908.35,908.34,43.94]
["binance-futures","BNBUSDT",1768062786408,20.67,908.25,908.24,28.76]
["binance-futures","BNBUSDT",1768062815260,8.37,908.22,908.21,53.09]
["binance-futures","BNBUSDT",1768062902034,7.55,908.59,908.58,45.03]
["binance-futures","BNBUSDT",1768062911729,16.23,908.79,908.78,30.59]
["binance-futures","BNBUSDT",1768062941649,31.31,909.44,909.43,30.69]
["binance-futures","BNBUSDT",1768063018944,34.61,910.29,910.28,39.84]
["binance-futures","BNBUSDT",1768063021954,20.16,910.3,910.29,64.49]
["binance-futures","BNBUSDT",1768063059227,7.13,909.51,909.5,24.32]
["binance-futures","BNBUSDT",1768063110714,2.83,908.95,908.94,32.7]
["binance-futures","BNBUSDT",1768063182141,1.02,909.13,909.12,46.53]
["binance-futures","BNBUSDT",1768063197766,61.53,909.15,909.14,5.38]
["binance-futures","BNBUSDT",1768063250283,13.23,909.0,908.99,56.08]
["binance-futures","BNBUSDT",1768063307201,7.17,909.2,909.19,70.95]
["binance-futures","BNBUSDT",1768063341509,37.47,909.33,909.32,9.31]
["binance-futures","BNBUSDT",1768063391450,21.08,909.58,909.57,69.4]
["binance-futures","BNBUSDT",1768063449339,0.06,909.19,909.18,74.77]
["binance-futures","BNBUSDT",1768063495032,42.8,909.43,909.42,22.49]
["binance-futures","BNBUSDT",1768063545489,45.88,909.02,909.01,13.02]
["binance-futures","BNBUSDT",1768063594994,34.16,908.89,908.88,22.57]
["binance-futures","BNBUSDT",1768063664317,49.38,908.74,908.73,36.13]
["binance-futures","BNBUSDT",1768063702402,82.12,908.61,908.6,12.14]
["binance-futures","BNBUSDT",1768063778979,45.17,908.62,908.61,8.01]
["binance-futures","BNBUSDT",1768063809106,25.59,908.13,908.12,20.44]
["binance-futures","BNBUSDT",1768063854596,31.17,908.15,908.14,26.07]
["binance-futures","BNBUSDT",1768063911290,36.36,907.93,907.92,13.78]
["binance-futures","BNBUSDT",1768063934410,14.44,908.14,908.13,36.05]
["binance-futures","BNBUSDT",1768063993665,20.14,908.47,908.46,42.0]
["binance-futures","BNBUSDT",1768064001764,0.46,908.78,908.77,44.65]
["binance-futures","BNBUSDT",1768064062417,12.27,908.32,908.31,24.21]
["binance-futures","BNBUSDT",1768064102740,56.34,908.08,908.07,13.99]
["binance-futures","BNBUSDT",1768064148355,9.1,908.52,908.51,78.16]
["binance-futures","BNBUSDT",1768064210296,22.37,908.68,908.67,57.45]
["binance-futures","BNBUSDT",1768064254539,27.46,909.0,908.99,72.98]
["binance-futures","BNBUSDT",1768064294787,16.24,909.35,909.34,122.2]
["binance-futures","BNBUSDT",1768064359276,39.36,909.57,909.56,15.69]
["binance-futures","BNBUSDT",1768064388731,36.49,909.98,909.97,16.6]
["binance-futures","BNBUSDT",1768064429545,34.76,909.63,909.62,8.98]
["binance-futures","BNBUSDT",1768064485032,0.6,910.35,910.34,60.74]
["binance-futures","BNBUSDT",1768064517281,15.96,910.83,910.82,57.86]
["binance-futures","BNBUSDT",1768064553054,4.21,910.88,910.87,34.05]
["binance-futures","BNBUSDT",1768064590843,25.57,911.22,911.21,18.17]
["binance-futures","BNBUSDT",1768064630145,55.91,910.77,910.76,6.96]
["binance-futures","BNBUSDT",1768064680769,32.04,910.61,910.6,7.89]
["binance-futures","BNBUSDT",1768064717126,36.73,910.44,910.43,42.69]
["binance-futures","BNBUSDT",1768064736897,30.58,910.44,910.43,14.91]
["binance-futures","BNBUSDT",1768064809759,50.15,910.66,910.65,6.12]
["binance-futures","BNBUSDT",1768064850058,9.21,910.45,910.44,31.95]
["binance-futures","BNBUSDT",1768064884497,34.76,910.26,910.25,5.29]
["binance-futures","BNBUSDT",1768064942225,10.01,909.7,909.69,25.36]
["binance-futures","BNBUSDT",1768064986453,81.92,909.36,909.35,12.91]
["binance-futures","BNBUSDT",1768065006573,31.58,909.18,909.17,29.24]
["binance-futures","BNBUSDT",1768065083056,15.09,909.36,909.35,26.46]
["binance-futures","BNBUSDT",1768065124781,5.97,909.45,909.44,59.48]
["binance-futures","BNBUSDT",1768065141197,19.16,909.45,909.44,59.3]
["binance-futures","BNBUSDT",1768065218799,25.73,909.51,909.5,71.6]
["binance-futures","BNBUSDT",1768065229858,78.08,909.46,909.45,27.16]
["binance-futures","BNBUSDT",1768065267322,15.75,909.6,909.59,27.68]
["binance-futures","BNBUSDT",1768065305005,36.55,909.73,909.72,18.2]
["binance-futures","BNBUSDT",1768065352533,37.6,909.9,909.89,38.38]
["binance-futures","BNBUSDT",1768065428833,25.52,909.77,909.76,32.1]
["binance-futures","BNBUSDT",1768065441062,14.72,909.65,909.64,40.27]
["binance-futures","BNBUSDT",1768065508078,2.21,909.9,909.89,42.57]
["binance-futures","BNBUSDT",1768065569409,37.07,909.68,909.67,18.39]
["binance-futures","BNBUSDT",1768065603991,53.28,909.36,909.35,6.9]
["binance-futures","BNBUSDT",1768065654101,24.84,909.55,909.54,14.41]
["binance-futures","BNBUSDT",1768065734470,27.95,909.63,909.62,17.4]
["binance-futures","BNBUSDT",1768065786983,18.78,909.52,909.51,46.07]
["binance-futures","BNBUSDT",1768065832147,60.97,909.53,909.52,4.39]
["binance-futures","BNBUSDT",1768065892636,50.26,910.24,910.23,25.41]
["binance-futures","BNBUSDT",1768065929953,55.84,910.65,910.64,9.46]
["binance-futures","BNBUSDT",1768065959294,17.66,910.54,910.53,24.42]
["binance-futures","BNBUSDT",1768066016460,53.85,910.62,910.61,2.03]
["binance-futures","BNBUSDT",1768066058885,22.98,910.55,910.54,45.61]
["binance-futures","BNBUSDT",1768066111545,47.09,910.43,910.42,0.47]
["binance-futures","BNBUSDT",1768066169046,6.55,910.3,910.29,28.49]
["binance-futures","BNBUSDT",1768066210278,8.38,910.3,910.29,42.69]
["binance-futures","BNBUSDT",1768066233496,77.4,910.28,910.27,0.88]
["binance-futures","BNBUSDT",1768066314833,11.92,910.19,910.18,32.74]
["binance-futures","BNBUSDT",1768066335044,32.15,910.19,910.18,14.22]
["binance-futures","BNBUSDT",1768066368076,51.83,910.01,910.0,7.34]
["binance-futures","BNBUSDT",1768066404271,47.62,909.94,909.93,1.21]
["binance-futures","BNBUSDT",1768066462517,16.38,910.2,910.19,24.32]
["binance-futures","BNBUSDT",1768066509893,54.28,909.84,909.83,11.53]
["binance-futures","BNBUSDT",1768066547137,15.48,910.15,910.14,18.08]
["binance-futures","BNBUSDT",1768066623055,33.67,909.87,909.86,9.77]
["binance-futures","BNBUSDT",1768066649283,32.43,909.78,909.77,56.78]
["binance-futures","BNBUSDT",1768066699515,28.17,909.78,909.77,20.31]
["binance-futures","BNBUSDT",1768066757145,0.7,909.57,909.56,70.3]
["binance-futures","BNBUSDT",1768066801042,33.84,909.68,909.67,10.81]
["binance-futures","BNBUSDT",1768066869206,17.9,909.68,909.67,32.32]
["binance-futures","BNBUSDT",1768066906169,16.23,909.87,909.86,88.91]
["binance-futures","BNBUSDT",1768066935684,12.36,909.87,909.86,85.98]
["binance-futures","BNBUSDT",1768067003068,19.16,910.0,909.99,39.63]
["binance-futures","BNBUSDT",1768067046568,81.49,910.05,910.04,10.39]
["binance-futures","BNBUSDT",1768067072292,48.99,910.0,909.99,26.7]
["binance-futures","BNBUSDT",1768067149072,34.27,910.0,909.99,31.39]
["binance-futures","BNBUSDT",1768067190386,33.93,909.48,909.47,28.1]
["binance-futures","BNBUSDT",1768067216234,40.41,909.61,909.6,12.03]
["binance-futures","BNBUSDT",1768067275602,9.74,909.63,909.62,40.29]
["binance-futures","BNBUSDT",1768067316399,95.64,909.63,909.62,34.77]
["binance-futures","BNBUSDT",1768067338465,53.03,909.78,909.77,2.2]
["binance-futures","BNBUSDT",1768067410907,8.24,909.64,909.63,41.74]
["binance-futures","BNBUSDT",1768067419076,71.1,909.8,909.79,10.5]
["binance-futures","BNBUSDT",1768067462929,38.45,909.95,909.94,13.21]
["binance-futures","BNBUSDT",1768067532002,7.54,909.52,909.51,54.61]
["binance-futures","BNBUSDT",1768067539836,28.37,909.38,909.37,26.02]
["binance-futures","BNBUSDT",1768067605120,41.25,909.73,909.72,6.46]
["binance-futures","BNBUSDT",1768067632359,68.33,909.36,909.35,5.57]
["binance-futures","BNBUSDT",1768067640975,33.2,909.46,909.45,14.02]
["binance-futures","BNBUSDT",1768067702123,39.44,909.2,909.19,13.51]
["binance-futures","BNBUSDT",1768067719658,73.66,909.1,909.09,5.62]
["binance-futures","BNBUSDT",1768067752311,54.92,908.81,908.8,5.42]
["binance-futures","BNBUSDT",1768067789708,0.57,908.61,908.6,50.55]
["binance-futures","BNBUSDT",1768067863970,46.33,908.85,908.84,10.24]
["binance-futures","BNBUSDT",1768067881813,73.27,908.73,908.72,24.77]
["binance-futures","BNBUSDT",1768067914653,33.43,908.39,908.38,5.71]
["binance-futures","BNBUSDT",1768067973328,12.81,908.42,908.41,36.39]
["binance-futures","BNBUSDT",1768067994064,15.31,908.74,908.73,32.47]
["binance-futures","BNBUSDT",1768068036226,0.27,909.24,909.23,61.95]
["binance-futures","BNBUSDT",1768068080320,35.8,908.85,908.84,9.47]
["binance-futures","BNBUSDT",1768068111352,3.77,909.18,909.17,78.02]
["binance-futures","BNBUSDT",1768068158850,20.25,909.41,909.4,47.11]
["binance-futures","BNBUSDT",1768068196231,38.65,909.19,909.18,30.04]
["binance-futures","BNBUSDT",1768068252649,60.68,909.35,909.34,23.19]
["binance-futures","BNBUSDT",1768068284282,44.15,909.18,909.17,13.61]
["binance-futures","BNBUSDT",1768068315606,33.85,909.42,909.41,42.88]
["binance-futures","BNBUSDT",1768068373256,34.48,909.56,909.55,21.71]
["binance-futures","BNBUSDT",1768068407592,38.64,910.24,910.23,25.63]
["binance-futures","BNBUSDT",1768068424693,29.09,910.33,910.32,49.23]
["binance-futures","BNBUSDT",1768068484368,45.8,910.36,910.35,15.69]
["binance-futures","BNBUSDT",1768068522238,40.37,910.23,910.22,16.93]
["binance-futures","BNBUSDT",1768068557890,22.22,910.25,910.24,45.81]
["binance-futures","BNBUSDT",1768068574512,19.82,910.25,910.24,34.48]
["binance-futures","BNBUSDT",1768068645503,20.97,910.41,910.4,30.54]
["binance-futures","BNBUSDT",1768068656757,21.92,910.41,910.4,27.17]
["binance-futures","BNBUSDT",1768068703142,76.04,910.13,910.12,7.38]
["binance-futures","BNBUSDT",1768068745147,28.34,910.04,910.03,19.93]
["binance-futures","BNBUSDT",1768068784381,22.12,910.03,910.02,32.58]
["binance-futures","BNBUSDT",1768068819872,13.45,910.03,910.02,149.41]
["binance-futures","BNBUSDT",1768068867148,19.58,909.82,909.81,39.45]
["binance-futures","BNBUSDT",1768068911557,0.26,910.13,910.12,90.57]
["binance-futures","BNBUSDT",1768068937781,30.67,910.77,910.76,17.06]
["binance-futures","BNBUSDT",1768068989978,74.68,910.52,910.51,7.67]
["binance-futures","BNBUSDT",1768069023348,13.9,910.46,910.45,31.26]
["binance-futures","BNBUSDT",1768069069278,30.85,910.57,910.56,62.5]
["binance-futures","BNBUSDT",1768069128001,27.77,910.43,910.42,30.6]
["binance-futures","BNBUSDT",1768069171254,18.63,910.52,910.51,53.62]
["binance-futures","BNBUSDT",1768069198739,5.22,910.73,910.72,93.59]
["binance-futures","BNBUSDT",1768069254508,37.87,910.99,910.98,5.03]
["binance-futures","BNBUSDT",1768069297956,43.36,910.87,910.86,6.7]
["binance-futures","BNBUSDT",1768069331909,33.69,910.87,910.86,19.75]
["binance-futures","BNBUSDT",1768069409997,36.45,910.54,910.53,11.11]
["binance-futures","BNBUSDT",1768069488454,94.06,910.54,910.53,26.81]
["binance-futures","BNBUSDT",1768069492618,85.34,910.54,910.53,34.73]
["binance-futures","BNBUSDT",1768069584389,57.97,910.44,910.43,13.8]
["binance-futures","BNBUSDT",1768069596480,31.86,910.56,910.55,15.29]
["binance-futures","BNBUSDT",1768069709866,37.07,910.71,910.7,27.29]
["binance-futures","BNBUSDT",1768069724088,47.85,910.71,910.7,19.05]
["binance-futures","BNBUSDT",1768069769312,18.45,910.9,910.89,72.28]
["binance-futures","BNBUSDT",1768069812886,34.47,910.77,910.76,34.92]
["binance-futures","BNBUSDT",1768069870533,44.35,910.77,910.76,41.25]
["binance-futures","BNBUSDT",1768069920295,14.78,910.33,910.32,47.78]
["binance-futures","BNBUSDT",1768069966065,15.34,910.18,910.17,45.72]
["binance-futures","BNBUSDT",1768070059063,36.67,911.0,910.99,203.09]
["binance-futures","BNBUSDT",1768070071594,42.77,911.0,910.99,112.31]
["binance-futures","BNBUSDT",1768070124207,19.02,911.01,911.0,122.61]
["binance-futures","BNBUSDT",1768070184540,20.09,911.01,911.0,111.45]
["binance-futures","BNBUSDT",1768070206120,1.74,911.18,911.17,137.08]
["binance-futures","BNBUSDT",1768070241282,0.92,912.5,912.49,40.48]
["binance-futures","BNBUSDT",1768070278718,29.8,912.42,912.41,30.3]
["binance-futures","BNBUSDT",1768070307564,35.6,912.34,912.33,18.91]
["binance-futures","BNBUSDT",1768070358129,91.64,912.43,912.42,20.29]
["binance-futures","BNBUSDT",1768070398688,16.76,912.33,912.32,38.93]
["binance-futures","BNBUSDT",1768070452497,78.3,912.42,912.41,40.87]
["binance-futures","BNBUSDT",1768070488630,55.27,913.0,912.99,33.65]
["binance-futures","BNBUSDT",1768070507414,28.68,913.41,913.4,13.9]
["binance-futures","BNBUSDT",1768070552800,24.58,913.29,913.28,49.03]
["binance-futures","BNBUSDT",1768070581212,1.56,914.16,914.15,76.25]
["binance-futures","BNBUSDT",1768070623430,38.4,913.79,913.78,3.4]
["binance-futures","BNBUSDT",1768070645580,15.43,913.56,913.55,31.81]
["binance-futures","BNBUSDT",1768070699908,56.51,913.51,913.5,26.48]
["binance-futures","BNBUSDT",1768070705316,68.4,913.39,913.38,5.08]
["binance-futures","BNBUSDT",1768070755434,41.07,913.21,913.2,10.65]
["binance-futures","BNBUSDT",1768070807233,44.8,913.21,913.2,36.66]
["binance-futures","BNBUSDT",1768070815506,52.45,913.21,913.2,17.21]
["binance-futures","BNBUSDT",1768070855138,73.26,913.21,913.2,12.72]
["binance-futures","BNBUSDT",1768070887339,13.37,911.93,911.92,61.45]
["binance-futures","BNBUSDT",1768070923796,56.24,912.05,912.04,28.42]
["binance-futures","BNBUSDT",1768070966800,33.2,912.52,912.51,47.94]
["binance-futures","BNBUSDT",1768071023000,27.75,912.97,912.96,32.9]
["binance-futures","BNBUSDT",1768071060160,60.44,912.87,912.86,12.32]
["binance-futures","BNBUSDT",1768071116702,71.43,913.04,913.03,12.6]
["binance-futures","BNBUSDT",1768071158352,54.63,912.8,912.79,6.87]
["binance-futures","BNBUSDT",1768071212533,41.98,912.77,912.76,19.59]
["binance-futures","BNBUSDT",1768071267013,31.41,912.77,912.76,18.1]
["binance-futures","BNBUSDT",1768071320198,39.68,913.01,913.0,11.73]
["binance-futures","BNBUSDT",1768071366290,34.54,913.37,913.36,25.5]
["binance-futures","BNBUSDT",1768071409938,35.71,913.2,913.19,20.6]
["binance-futures","BNBUSDT",1768071475530,24.14,913.25,913.24,36.95]
["binance-futures","BNBUSDT",1768071531857,29.93,913.46,913.45,33.56]
["binance-futures","BNBUSDT",1768071549357,3.17,913.68,913.67,54.76]
["binance-futures","BNBUSDT",1768071612044,9.85,913.96,913.95,32.1]
["binance-futures","BNBUSDT",1768071647041,16.23,914.19,914.18,47.31]
["binance-futures","BNBUSDT",1768071671375,72.32,914.53,914.52,0.68]
["binance-futures","BNBUSDT",1768071706912,4.12,914.1,914.09,41.5]
["binance-futures","BNBUSDT",1768071755925,28.58,913.92,913.91,114.33]
["binance-futures","BNBUSDT",1768071793529,27.98,913.95,913.94,12.54]
["binance-futures","BNBUSDT",1768071809610,14.23,913.95,913.94,32.44]
["binance-futures","BNBUSDT",1768071895415,10.97,913.1,913.09,26.79]
["binance-futures","BNBUSDT",1768071936882,51.9,913.09,913.08,27.05]
["binance-futures","BNBUSDT",1768071985557,6.74,912.98,912.97,37.74]
["binance-futures","BNBUSDT",1768071990903,9.27,912.98,912.97,36.97]
["binance-futures","BNBUSDT",1768072040762,3.33,912.87,912.86,32.9]
["binance-futures","BNBUSDT",1768072111646,33.94,912.71,912.7,12.33]
["binance-futures","BNBUSDT",1768072126159,40.81,912.66,912.65,2.97]
["binance-futures","BNBUSDT",1768072185332,22.54,912.34,912.33,49.44]
["binance-futures","BNBUSDT",1768072247101,13.83,912.61,912.6,30.27]
["binance-futures","BNBUSDT",1768072267507,43.48,912.7,912.69,26.86]
["binance-futures","BNBUSDT",1768072324289,35.23,912.18,912.17,23.54]
["binance-futures","BNBUSDT",1768072370016,22.69,912.4,912.39,25.24]
["binance-futures","BNBUSDT",1768072410812,66.66,912.32,912.31,2.78]
["binance-futures","BNBUSDT",1768072455077,19.41,912.22,912.21,43.59]
["binance-futures","BNBUSDT",1768072500100,18.91,912.39,912.38,72.18]
["binance-futures","BNBUSDT",1768072552480,17.08,912.7,912.69,29.54]
["binance-futures","BNBUSDT",1768072592492,16.23,913.23,913.22,42.95]
["binance-futures","BNBUSDT",1768072639321,9.27,913.3,913.29,55.95]
["binance-futures","BNBUSDT",1768072693732,36.65,913.5,913.49,11.3]
["binance-futures","BNBUSDT",1768072754069,56.04,913.5,913.49,2.89]
["binance-futures","BNBUSDT",1768072816755,32.1,913.81,913.8,12.95]
["binance-futures","BNBUSDT",1768072848393,3.9,913.86,913.85,60.41]
["binance-futures","BNBUSDT",1768072920820,31.12,914.0,913.99,24.96]
["binance-futures","BNBUSDT",1768072988239,53.6,913.69,913.68,16.41]
["binance-futures","BNBUSDT",1768073003919,7.82,913.51,913.5,62.75]
["binance-futures","BNBUSDT",1768073048454,129.09,913.51,913.5,4.48]
["binance-futures","BNBUSDT",1768073100370,10.4,913.7,913.69,58.55]
["binance-futures","BNBUSDT",1768073169823,27.56,913.53,913.52,14.21]
["binance-futures","BNBUSDT",1768073233166,33.38,913.62,913.61,14.83]
["binance-futures","BNBUSDT",1768073291172,7.07,913.63,913.62,47.16]
["binance-futures","BNBUSDT",1768073337241,23.04,913.63,913.62,28.26]
["binance-futures","BNBUSDT",1768073394543,27.73,914.0,913.99,18.23]
["binance-futures","BNBUSDT",1768073427879,26.95,914.45,914.44,9.2]
["binance-futures","BNBUSDT",1768073474051,18.53,914.86,914.85,49.0]
["binance-futures","BNBUSDT",1768073499982,23.25,915.13,915.12,12.31]
["binance-futures","BNBUSDT",1768073526707,25.08,915.34,915.33,17.87]
["binance-futures","BNBUSDT",1768073554226,23.19,916.02,916.01,31.87]
["binance-futures","BNBUSDT",1768073591027,30.04,915.89,915.88,37.65]
["binance-futures","BNBUSDT",1768073640365,11.64,916.04,916.03,37.03]
["binance-futures","BNBUSDT",1768073670179,29.71,915.87,915.86,10.0]
["binance-futures","BNBUSDT",1768073719206,10.35,916.33,916.32,25.01]
["binance-futures","BNBUSDT",1768073738597,19.06,916.23,916.22,60.85]
["binance-futures","BNBUSDT",1768073766549,2.43,915.17,915.16,31.66]
["binance-futures","BNBUSDT",1768073816434,23.31,915.76,915.75,52.47]
["binance-futures","BNBUSDT",1768073851391,32.47,915.45,915.44,28.07]
["binance-futures","BNBUSDT",1768073887635,1.03,915.61,915.6,49.3]
["binance-futures","BNBUSDT",1768073910187,51.01,915.96,915.95,16.37]
["binance-futures","BNBUSDT",1768073981431,3.06,915.55,915.54,51.22]
["binance-futures","BNBUSDT",1768074017278,25.23,915.97,915.96,13.91]
["binance-futures","BNBUSDT",1768074027913,43.45,915.97,915.96,15.37]
["binance-futures","BNBUSDT",1768074099103,18.45,915.49,915.48,22.42]
["binance-futures","BNBUSDT",1768074134293,16.89,915.49,915.48,25.54]
["binance-futures","BNBUSDT",1768074183860,42.15,915.55,915.54,15.35]
["binance-futures","BNBUSDT",1768074226418,89.68,914.98,914.97,6.3]
["binance-futures","BNBUSDT",1768074235924,9.74,914.81,914.8,39.03]
["binance-futures","BNBUSDT",1768074303348,49.04,914.5,914.49,42.18]
["binance-futures","BNBUSDT",1768074316885,8.6,915.22,915.21,36.46]
["binance-futures","BNBUSDT",1768074362231,56.41,914.1,914.09,17.67]
["binance-futures","BNBUSDT",1768074421459,20.55,914.57,914.56,37.01]
["binance-futures","BNBUSDT",1768074455475,15.27,913.87,913.86,46.11]
["binance-futures","BNBUSDT",1768074498193,0.14,914.42,914.41,41.03]
["binance-futures","BNBUSDT",1768074539729,9.17,913.88,913.87,66.63]
["binance-futures","BNBUSDT",1768074607685,153.63,913.95,913.94,32.43]
["binance-futures","BNBUSDT",1768074635110,1.1,913.94,913.93,53.37]
["binance-futures","BNBUSDT",1768074685177,34.21,913.9,913.89,23.93]
["binance-futures","BNBUSDT",1768074758649,76.81,913.75,913.74,7.79]
["binance-futures","BNBUSDT",1768074797155,0.28,913.91,913.9,41.7]
["binance-futures","BNBUSDT",1768074857919,13.85,913.66,913.65,17.77]
["binance-futures","BNBUSDT",1768074899844,43.02,913.77,913.76,33.55]
["binance-futures","BNBUSDT",1768074950682,75.09,913.86,913.85,14.05]
["binance-futures","BNBUSDT",1768075020368,31.14,914.5,914.49,22.6]
["binance-futures","BNBUSDT",1768075047682,148.93,914.42,914.41,4.84]
["binance-futures","BNBUSDT",1768075130539,57.34,914.35,914.34,19.13]
["binance-futures","BNBUSDT",1768075178717,11.87,914.5,914.49,40.23]
["binance-futures","BNBUSDT",1768075194427,68.08,914.66,914.65,13.03]
["binance-futures","BNBUSDT",1768075218333,36.34,914.95,914.94,12.47]
["binance-futures","BNBUSDT",1768075292144,5.06,914.32,914.31,83.14]
["binance-futures","BNBUSDT",1768075302981,281.28,914.32,914.31,36.84]
["binance-futures","BNBUSDT",1768075352655,20.68,914.56,914.55,48.04]
["binance-futures","BNBUSDT",1768075426952,48.15,914.49,914.48,14.05]
["binance-futures","BNBUSDT",1768075448797,3.92,914.56,914.55,66.97]
["binance-futures","BNBUSDT",1768075477882,70.6,914.56,914.55,5.07]
["binance-futures","BNBUSDT",1768075521456,9.03,914.72,914.71,30.91]
["binance-futures","BNBUSDT",1768075574307,11.1,914.59,914.58,40.91]
["binance-futures","BNBUSDT",1768075612913,0.39,914.82,914.81,45.05]
["binance-futures","BNBUSDT",1768075650944,127.41,914.9,914.89,23.6]
["binance-futures","BNBUSDT",1768075698487,127.11,915.8,915.79,11.69]
["binance-futures","BNBUSDT",1768075726825,168.93,915.72,915.71,4.08]
["binance-futures","BNBUSDT",1768075789141,263.77,916.0,915.99,24.55]
["binance-futures","BNBUSDT",1768075823797,24.75,916.17,916.16,24.25]
["binance-futures","BNBUSDT",1768075874778,168.22,915.46,915.45,16.51]
["binance-futures","BNBUSDT",1768075900054,12.27,915.34,915.33,38.01]
["binance-futures","BNBUSDT",1768075935965,15.94,915.34,915.33,32.14]
["binance-futures","BNBUSDT",1768075970976,118.3,915.21,915.2,12.24]
["binance-futures","BNBUSDT",1768076029748,129.42,915.6,915.59,3.59]
["binance-futures","BNBUSDT",1768076063970,22.55,915.67,915.66,11.64]
["binance-futures","BNBUSDT",1768076088389,155.09,915.64,915.63,6.16]
["binance-futures","BNBUSDT",1768076152577,39.32,916.13,916.12,1.1]
["binance-futures","BNBUSDT",1768076181630,26.16,916.5,916.49,24.74]
["binance-futures","BNBUSDT",1768076223408,10.05,916.18,916.17,23.5]
["binance-futures","BNBUSDT",1768076254841,26.59,916.03,916.02,25.1]
["binance-futures","BNBUSDT",1768076263538,70.22,916.01,916.0,22.15]
["binance-futures","BNBUSDT",1768076331604,36.82,915.35,915.34,13.82]
["binance-futures","BNBUSDT",1768076372704,37.98,915.22,915.21,21.19]
["binance-futures","BNBUSDT",1768076384530,32.72,915.22,915.21,33.76]
["binance-futures","BNBUSDT",1768076426511,23.52,915.1,915.09,23.01]
["binance-futures","BNBUSDT",1768076496984,19.92,915.3,915.29,35.84]
["binance-futures","BNBUSDT",1768076523708,47.43,914.95,914.94,25.11]
["binance-futures","BNBUSDT",1768076556630,28.15,914.8,914.79,30.4]
["binance-futures","BNBUSDT",1768076639960,94.06,914.52,914.51,13.1]
["binance-futures","BNBUSDT",1768076660711,43.84,914.52,914.51,20.02]
["binance-futures","BNBUSDT",1768076705813,24.81,914.44,914.43,27.0]
["binance-futures","BNBUSDT",1768076779799,38.34,914.56,914.55,1.94]
["binance-futures","BNBUSDT",1768076812641,30.73,914.61,914.6,9.01]
["binance-futures","BNBUSDT",1768076880667,62.26,914.31,914.3,14.5]
["binance-futures","BNBUSDT",1768076936981,45.02,914.23,914.22,3.12]
["binance-futures","BNBUSDT",1768076972432,26.54,914.18,914.17,33.84]
["binance-futures","BNBUSDT",1768077026430,2.92,913.84,913.83,65.25]
["binance-futures","BNBUSDT",1768077064505,43.66,913.63,913.62,17.55]
["binance-futures","BNBUSDT",1768077098103,7.11,912.67,912.66,32.78]
["binance-futures","BNBUSDT",1768077144421,39.43,912.59,912.58,31.96]
["binance-futures","BNBUSDT",1768077173647,17.08,912.85,912.84,26.56]
["binance-futures","BNBUSDT",1768077238507,10.48,912.61,912.6,19.62]
["binance-futures","BNBUSDT",1768077266720,12.08,912.58,912.57,33.44]
["binance-futures","BNBUSDT",1768077283794,129.68,912.72,912.71,6.52]
["binance-futures","BNBUSDT",1768077352770,15.71,912.74,912.73,30.69]
["binance-futures","BNBUSDT",1768077397156,44.1,912.74,912.73,25.51]
["binance-futures","BNBUSDT",1768077409841,36.84,912.74,912.73,19.08]
["binance-futures","BNBUSDT",1768077476530,9.49,912.74,912.73,46.04]
["binance-futures","BNBUSDT",1768077546124,41.18,912.64,912.63,7.84]
["binance-futures","BNBUSDT",1768077558535,30.19,912.64,912.63,11.0]
["binance-futures","BNBUSDT",1768077609118,133.83,912.63,912.62,4.07]
["binance-futures","BNBUSDT",1768077674936,20.35,912.59,912.58,17.06]
["binance-futures","BNBUSDT",1768077686175,8.33,912.64,912.63,46.23]
["binance-futures","BNBUSDT",1768077726125,33.23,912.64,912.63,37.6]
["binance-futures","BNBUSDT",1768077784203,136.15,912.55,912.54,21.72]
["binance-futures","BNBUSDT",1768077826732,151.77,912.32,912.31,10.46]
["binance-futures","BNBUSDT",1768077905320,1.99,912.22,912.21,52.92]
["binance-futures","BNBUSDT",1768077923581,14.41,912.26,912.25,23.35]
["binance-futures","BNBUSDT",1768077963597,33.5,912.2,912.19,10.27]
["binance-futures","BNBUSDT",1768078029448,37.75,912.0,911.99,73.14]
["binance-futures","BNBUSDT",1768078058374,107.43,912.02,912.01,31.6]
["binance-futures","BNBUSDT",1768078108387,119.36,912.02,912.01,61.03]
["binance-futures","BNBUSDT",1768078145156,35.54,911.81,911.8,22.19]
["binance-futures","BNBUSDT",1768078208262,69.85,911.66,911.65,43.33]
["binance-futures","BNBUSDT",1768078244130,104.97,911.71,911.7,8.47]
["binance-futures","BNBUSDT",1768078273146,40.03,911.6,911.59,26.29]
["binance-futures","BNBUSDT",1768078351207,58.17,911.73,911.72,20.69]
["binance-futures","BNBUSDT",1768078402269,6.32,910.94,910.93,29.84]
["binance-futures","BNBUSDT",1768078438159,115.09,911.04,911.03,34.93]
["binance-futures","BNBUSDT",1768078460804,10.78,911.1,911.09,90.16]
["binance-futures","BNBUSDT",1768078504454,20.3,911.18,911.17,64.1]
["binance-futures","BNBUSDT",1768078545488,1.16,910.97,910.96,108.14]
["binance-futures","BNBUSDT",1768078578833,15.05,910.31,910.3,38.51]
["binance-futures","BNBUSDT",1768078594499,10.76,910.4,910.39,56.39]
["binance-futures","BNBUSDT",1768078676294,4.07,910.31,910.3,48.22]
["binance-futures","BNBUSDT",1768078715412,110.98,910.47,910.46,16.14]
["binance-futures","BNBUSDT",1768078718997,124.8,910.52,910.51,8.39]
["binance-futures","BNBUSDT",1768078809579,67.32,910.13,910.12,21.93]
["binance-futures","BNBUSDT",1768078843157,2.21,910.2,910.19,62.15]
["binance-futures","BNBUSDT",1768078855903,57.87,910.32,910.31,36.32]
["binance-futures","BNBUSDT",1768078908049,13.44,910.3,910.29,19.8]
["binance-futures","BNBUSDT",1768078963507,118.08,910.31,910.3,13.43]
["binance-futures","BNBUSDT",1768078985037,7.11,910.31,910.3,44.38]
["binance-futures","BNBUSDT",1768079028078,113.5,910.45,910.44,29.21]
["binance-futures","BNBUSDT",1768079070623,1.51,910.51,910.5,29.45]
["binance-futures","BNBUSDT",1768079106542,62.43,910.31,910.3,17.49]
["binance-futures","BNBUSDT",1768079153893,47.74,909.82,909.81,28.44]
["binance-futures","BNBUSDT",1768079183895,126.63,909.82,909.81,22.67]
["binance-futures","BNBUSDT",1768079230804,15.66,909.65,909.64,35.13]
["binance-futures","BNBUSDT",1768079263884,32.24,909.47,909.46,12.14]
["binance-futures","BNBUSDT",1768079290150,5.55,909.48,909.47,104.09]
["binance-futures","BNBUSDT",1768079342526,107.44,909.37,909.36,0.1]
["binance-futures","BNBUSDT",1768079375961,23.12,909.27,909.26,32.28]
["binance-futures","BNBUSDT",1768079415581,19.8,909.32,909.31,5.13]
["binance-futures","BNBUSDT",1768079447672,50.36,909.35,909.34,3.9]
["binance-futures","BNBUSDT",1768079495117,69.15,909.26,909.25,1.6]
["binance-futures","BNBUSDT",1768079542072,35.41,909.33,909.32,35.39]
["binance-futures","BNBUSDT",1768079554892,76.94,909.35,909.34,10.06]
["binance-futures","BNBUSDT",1768079613046,31.99,909.05,909.04,16.55]
["binance-futures","BNBUSDT",1768079622936,26.4,908.83,908.82,19.06]
["binance-futures","BNBUSDT",1768079666776,15.35,908.81,908.8,43.94]
["binance-futures","BNBUSDT",1768079714080,9.81,909.06,909.05,49.23]
["binance-futures","BNBUSDT",1768079760283,26.08,908.96,908.95,23.25]
["binance-futures","BNBUSDT",1768079794582,60.6,909.14,909.13,12.0]
["binance-futures","BNBUSDT",1768079841666,24.91,908.7,908.69,13.7]
["binance-futures","BNBUSDT",1768079885380,5.68,908.59,908.58,46.18]
["binance-futures","BNBUSDT",1768079964873,112.54,908.48,908.47,39.7]
["binance-futures","BNBUSDT",1768079988020,128.35,908.48,908.47,25.83]
["binance-futures","BNBUSDT",1768080033136,128.47,908.48,908.47,59.29]
["binance-futures","BNBUSDT",1768080074345,11.36,908.57,908.56,49.13]
["binance-futures","BNBUSDT",1768080124960,123.54,908.48,908.47,23.36]
["binance-futures","BNBUSDT",1768080183131,4.21,908.61,908.6,77.53]
["binance-futures","BNBUSDT",1768080221901,91.75,908.73,908.72,17.14]
["binance-futures","BNBUSDT",1768080281697,92.76,908.76,908.75,3.61]
["binance-futures","BNBUSDT",1768080327840,53.55,908.76,908.75,30.89]
["binance-futures","BNBUSDT",1768080385485,58.73,908.76,908.75,5.78]
["binance-futures","BNBUSDT",1768080442616,66.55,908.47,908.46,30.83]
["binance-futures","BNBUSDT",1768080488203,4.35,908.65,908.64,88.84]
["binance-futures","BNBUSDT",1768080530471,39.01,908.57,908.56,9.14]
["binance-futures","BNBUSDT",1768080578377,34.17,908.53,908.52,21.59]
["binance-futures","BNBUSDT",1768080634903,24.07,908.23,908.22,44.05]
["binance-futures","BNBUSDT",1768080676919,79.66,908.49,908.48,17.03]
["binance-futures","BNBUSDT",1768080722238,53.48,908.57,908.56,32.74]
["binance-futures","BNBUSDT",1768080758252,73.35,908.41,908.4,12.95]
["binance-futures","BNBUSDT",1768080793096,28.08,908.21,908.2,33.8]
["binance-futures","BNBUSDT",1768080836058,45.74,907.76,907.75,31.34]
["binance-futures","BNBUSDT",1768080879822,6.61,907.81,907.8,84.14]
["binance-futures","BNBUSDT",1768080925507,10.44,907.67,907.66,27.28]
["binance-futures","BNBUSDT",1768080961558,72.15,907.66,907.65,11.12]
["binance-futures","BNBUSDT",1768080977448,26.58,907.61,907.6,47.38]
["binance-futures","BNBUSDT",1768081031856,55.15,907.38,907.37,7.7]
["binance-futures","BNBUSDT",1768081082381,20.87,907.11,907.1,30.96]
["binance-futures","BNBUSDT",1768081095206,44.02,906.22,906.21,20.21]
["binance-futures","BNBUSDT",1768081125224,16.93,907.04,907.03,20.4]
["binance-futures","BNBUSDT",1768081166022,32.72,906.34,906.33,13.42]
["binance-futures","BNBUSDT",1768081210494,18.07,906.17,906.16,52.4]
["binance-futures","BNBUSDT",1768081248907,2.98,906.11,906.1,67.3]
["binance-futures","BNBUSDT",1768081282224,1.97,906.25,906.24,63.46]
["binance-futures","BNBUSDT",1768081331596,48.16,906.6,906.59,12.5]
["binance-futures","BNBUSDT",1768081371149,23.42,906.53,906.52,19.25]
["binance-futures","BNBUSDT",1768081412284,2.73,906.68,906.67,37.52]
["binance-futures","BNBUSDT",1768081457842,57.42,906.59,906.58,0.64]
["binance-futures","BNBUSDT",1768081505036,4.17,906.46,906.45,58.13]
["binance-futures","BNBUSDT",1768081555893,5.98,906.26,906.25,50.45]
["binance-futures","BNBUSDT",1768081578071,21.82,906.25,906.24,17.15]
["binance-futures","BNBUSDT",1768081623216,17.72,905.62,905.61,10.34]
["binance-futures","BNBUSDT",1768081677406,6.34,905.33,905.32,44.48]
["binance-futures","BNBUSDT",1768081689918,24.59,905.4,905.39,39.33]
["binance-futures","BNBUSDT",1768081749779,39.16,905.34,905.33,0.77]
["binance-futures","BNBUSDT",1768081791191,18.12,904.94,904.93,52.56]
["binance-futures","BNBUSDT",1768081797266,52.66,905.03,905.02,21.73]
["binance-futures","BNBUSDT",1768081829913,12.99,904.84,904.83,30.25]
["binance-futures","BNBUSDT",1768081866989,15.5,904.6,904.59,65.83]
["binance-futures","BNBUSDT",1768081947300,33.58,904.75,904.74,6.04]
["binance-futures","BNBUSDT",1768081955364,52.74,904.73,904.72,0.18]
["binance-futures","BNBUSDT",1768081990095,61.44,904.2,904.19,20.88]
["binance-futures","BNBUSDT",1768082045109,13.77,904.71,904.7,41.9]
["binance-futures","BNBUSDT",1768082082475,14.44,904.51,904.5,23.64]
["binance-futures","BNBUSDT",1768082118516,11.73,904.32,904.31,30.06]
["binance-futures","BNBUSDT",1768082173793,42.76,904.29,904.28,5.99]
["binance-futures","BNBUSDT",1768082230777,18.54,904.56,904.55,46.28]
["binance-futures","BNBUSDT",1768082239012,0.02,904.65,904.64,45.58]
["binance-futures","BNBUSDT",1768082286517,32.5,904.77,904.76,23.87]
["binance-futures","BNBUSDT",1768082348235,51.52,905.01,905.0,14.92]
["binance-futures","BNBUSDT",1768082376562,4.84,904.99,904.98,36.93]
["binance-futures","BNBUSDT",1768082413818,37.44,905.15,905.14,13.34]
["binance-futures","BNBUSDT",1768082457419,48.31,904.97,904.96,2.17]
["binance-futures","BNBUSDT",1768082488577,34.25,904.8,904.79,31.39]
["binance-futures","BNBUSDT",1768082521563,0.65,905.17,905.16,46.12]
["binance-futures","BNBUSDT",1768082555242,69.93,905.22,905.21,0.78]
["binance-futures","BNBUSDT",1768082597832,39.69,905.01,905.0,19.4]
["binance-futures","BNBUSDT",1768082634736,8.83,905.22,905.21,45.53]
["binance-futures","BNBUSDT",1768082681345,39.67,905.07,905.06,24.24]
["binance-futures","BNBUSDT",1768082705540,30.25,904.77,904.76,9.62]
["binance-futures","BNBUSDT",1768082736787,27.72,904.9,904.89,14.39]
["binance-futures","BNBUSDT",1768082783888,34.72,904.68,904.67,42.86]
["binance-futures","BNBUSDT",1768082821476,49.76,904.4,904.39,31.59]
["binance-futures","BNBUSDT",1768082832520,22.86,904.6,904.59,32.94]
["binance-futures","BNBUSDT",1768082887353,9.52,904.48,904.47,37.43]
["binance-futures","BNBUSDT",1768082933280,10.46,904.88,904.87,32.92]
["binance-futures","BNBUSDT",1768082940532,10.48,904.88,904.87,31.14]
["binance-futures","BNBUSDT",1768082970620,33.21,904.63,904.62,6.55]
["binance-futures","BNBUSDT",1768083009743,23.34,904.51,904.5,28.16]
["binance-futures","BNBUSDT",1768083039723,31.24,904.54,904.53,32.74]
["binance-futures","BNBUSDT",1768083071750,20.78,904.54,904.53,51.23]
["binance-futures","BNBUSDT",1768083118482,12.01,904.17,904.16,39.25]
["binance-futures","BNBUSDT",1768083143665,29.95,904.17,904.16,23.55]
["binance-futures","BNBUSDT",1768083180551,59.06,903.58,903.57,6.86]
["binance-futures","BNBUSDT",1768083215001,69.26,903.76,903.75,1.11]
["binance-futures","BNBUSDT",1768083239848,29.85,903.44,903.43,10.34]
["binance-futures","BNBUSDT",1768083288397,23.01,903.26,903.25,12.26]
["binance-futures","BNBUSDT",1768083314863,56.2,903.39,903.38,23.76]
["binance-futures","BNBUSDT",1768083353846,24.91,903.08,903.07,1.06]
["binance-futures","BNBUSDT",1768083395189,46.4,902.97,902.96,1.91]
["binance-futures","BNBUSDT",1768083416092,29.39,903.27,903.26,15.43]
["binance-futures","BNBUSDT",1768083462047,8.56,903.1,903.09,63.61]
["binance-futures","BNBUSDT",1768083502507,45.59,903.58,903.57,9.35]
["binance-futures","BNBUSDT",1768083520189,24.21,903.58,903.57,38.08]
["binance-futures","BNBUSDT",1768083597740,26.09,903.5,903.49,21.67]
["binance-futures","BNBUSDT",1768083638784,55.92,903.41,903.4,10.0]
["binance-futures","BNBUSDT",1768083646303,65.01,903.41,903.4,9.6]
["binance-futures","BNBUSDT",1768083724863,50.68,903.05,903.04,20.95]
["binance-futures","BNBUSDT",1768083766386,32.31,902.96,902.95,8.6]
["binance-futures","BNBUSDT",1768083808387,1.85,903.05,903.04,51.09]
["binance-futures","BNBUSDT",1768083815076,7.82,903.08,903.07,43.45]
["binance-futures","BNBUSDT",1768083900261,55.1,903.06,903.05,10.45]
["binance-futures","BNBUSDT",1768083909673,56.42,903.05,903.04,7.57]
["binance-futures","BNBUSDT",1768083937704,49.75,903.62,903.61,3.45]
["binance-futures","BNBUSDT",1768083978945,25.79,903.48,903.47,53.25]
["binance-futures","BNBUSDT",1768084027738,20.82,903.61,903.6,59.68]
["binance-futures","BNBUSDT",1768084094444,22.86,903.51,903.5,22.01]
["binance-futures","BNBUSDT",1768084112000,27.6,903.51,903.5,9.71]
["binance-futures","BNBUSDT",1768084145699,40.15,903.49,903.48,9.82]
["binance-futures","BNBUSDT",1768084201554,21.8,903.39,903.38,31.72]
["binance-futures","BNBUSDT",1768084227609,34.76,903.39,903.38,31.96]
["binance-futures","BNBUSDT",1768084260771,4.0,903.9,903.89,57.99]
["binance-futures","BNBUSDT",1768084296339,15.72,904.53,904.52,27.29]
["binance-futures","BNBUSDT",1768084323089,9.08,904.76,904.75,34.55]
["binance-futures","BNBUSDT",1768084358740,46.33,904.81,904.8,43.96]
["binance-futures","BNBUSDT",1768084417273,48.02,904.73,904.72,8.44]
["binance-futures","BNBUSDT",1768084442923,15.09,905.02,905.01,33.8]
["binance-futures","BNBUSDT",1768084475539,57.58,904.74,904.73,556.4]
["binance-futures","BNBUSDT",1768084525793,27.26,905.04,905.03,15.14]
["binance-futures","BNBUSDT",1768084555531,37.85,905.21,905.2,11.93]
["binance-futures","BNBUSDT",1768084615698,45.82,904.84,904.83,9.46]
["binance-futures","BNBUSDT",1768084657729,81.86,904.64,904.63,15.59]
["binance-futures","BNBUSDT",1768084710589,29.41,904.72,904.71,8.84]
["binance-futures","BNBUSDT",1768084723615,34.1,904.72,904.71,5.2]
["binance-futures","BNBUSDT",1768084804262,14.28,904.78,904.77,11.27]
["binance-futures","BNBUSDT",1768084822308,34.59,905.1,905.09,2.99]
["binance-futures","BNBUSDT",1768084846275,13.37,905.04,905.03,17.82]
["binance-futures","BNBUSDT",1768084889822,9.21,904.79,904.78,7.33]
["binance-futures","BNBUSDT",1768084981190,19.88,904.69,904.68,3.35]
["binance-futures","BNBUSDT",1768085000371,15.93,904.66,904.65,14.49]
["binance-futures","BNBUSDT",1768085047409,6.94,904.7,904.69,20.24]
["binance-futures","BNBUSDT",1768085122115,23.74,905.09,905.08,24.65]
["binance-futures","BNBUSDT",1768085148683,17.74,905.09,905.08,15.47]
["binance-futures","BNBUSDT",1768085187140,19.05,905.01,905.0,8.81]
["binance-futures","BNBUSDT",1768085231446,42.71,904.81,904.8,4.19]
["binance-futures","BNBUSDT",1768085258438,21.63,904.9,904.89,0.02]
["binance-futures","BNBUSDT",1768085308708,18.52,904.96,904.95,0.91]
["binance-futures","BNBUSDT",1768085335314,34.66,904.79,904.78,2.63]
["binance-futures","BNBUSDT",1768085369064,25.92,904.75,904.74,1.64]
["binance-futures","BNBUSDT",1768085418807,10.91,904.76,904.75,1.96]
["binance-futures","BNBUSDT",1768085445216,0.01,904.89,904.88,53.46]
["binance-futures","BNBUSDT",1768085501739,22.02,904.78,904.77,1.12]
["binance-futures","BNBUSDT",1768085535815,20.14,904.61,904.6,17.36]
["binance-futures","BNBUSDT",1768085551025,36.14,904.61,904.6,8.92]
["binance-futures","BNBUSDT",1768085613056,33.05,904.3,904.29,10.67]
["binance-futures","BNBUSDT",1768085647555,81.25,904.25,904.24,69.51]
["binance-futures","BNBUSDT",1768085678845,91.45,904.25,904.24,3.7]
["binance-futures","BNBUSDT",1768085696357,111.04,904.18,904.17,9.88]
["binance-futures","BNBUSDT",1768085751784,100.15,904.11,904.1,10.18]
["binance-futures","BNBUSDT",1768085761358,7.31,904.19,904.18,44.6]
["binance-futures","BNBUSDT",1768085805477,7.19,904.34,904.33,49.87]
["binance-futures","BNBUSDT",1768085865001,2.45,904.69,904.68,38.04]
["binance-futures","BNBUSDT",1768085873663,14.96,904.69,904.68,22.52]
["binance-futures","BNBUSDT",1768085950025,41.66,904.01,904.0,29.82]
["binance-futures","BNBUSDT",1768085997441,32.4,904.0,903.99,1.35]
["binance-futures","BNBUSDT",1768086004927,38.44,903.97,903.96,6.17]
["binance-futures","BNBUSDT",1768086065350,198.4,904.61,904.6,23.82]
["binance-futures","BNBUSDT",1768086081297,48.22,904.96,904.95,8.74]
["binance-futures","BNBUSDT",1768086109676,65.6,904.57,904.56,0.02]
["binance-futures","BNBUSDT",1768086163551,8.28,904.73,904.72,60.55]
["binance-futures","BNBUSDT",1768086188825,12.98,905.3,905.29,7.77]
["binance-futures","BNBUSDT",1768086211512,11.72,906.28,906.27,34.14]
["binance-futures","BNBUSDT",1768086233621,24.79,905.8,905.79,10.88]
["binance-futures","BNBUSDT",1768086284118,36.56,905.93,905.92,15.68]
["binance-futures","BNBUSDT",1768086314903,3.4,905.85,905.84,83.1]
["binance-futures","BNBUSDT",1768086379190,9.76,905.87,905.86,49.38]
["binance-futures","BNBUSDT",1768086409603,21.99,905.97,905.96,25.72]
["binance-futures","BNBUSDT",1768086446478,25.88,906.09,906.08,31.09]
["binance-futures","BNBUSDT",1768086499892,29.42,906.09,906.08,25.12]
["binance-futures","BNBUSDT",1768086538432,0.82,906.37,906.36,107.87]
["binance-futures","BNBUSDT",1768086596731,6.54,906.29,906.28,72.38]
["binance-futures","BNBUSDT",1768086629625,22.32,906.41,906.4,27.65]
["binance-futures","BNBUSDT",1768086655430,39.23,906.17,906.16,25.49]
["binance-futures","BNBUSDT",1768086711555,13.35,906.08,906.07,42.53]
["binance-futures","BNBUSDT",1768086753441,39.2,906.01,906.0,58.91]
["binance-futures","BNBUSDT",1768086793608,4.44,906.07,906.06,78.65]
["binance-futures","BNBUSDT",1768086835822,3.34,905.99,905.98,0.65]
["binance-futures","BNBUSDT",1768086868719,2.37,905.87,905.86,35.73]
["binance-futures","BNBUSDT",1768086898799,28.42,906.0,905.99,52.23]
["binance-futures","BNBUSDT",1768086913509,45.29,905.89,905.88,4.58]
["binance-futures","BNBUSDT",1768087011343,2.03,906.09,906.08,73.21]
["binance-futures","BNBUSDT",1768087042063,37.51,906.01,906.0,21.27]
["binance-futures","BNBUSDT",1768087066089,108.61,905.85,905.84,0.29]
["binance-futures","BNBUSDT",1768087114590,65.32,905.42,905.41,7.45]
["binance-futures","BNBUSDT",1768087162034,55.42,905.26,905.25,6.07]
["binance-futures","BNBUSDT",1768087199038,23.29,905.58,905.57,36.95]
["binance-futures","BNBUSDT",1768087259150,2.92,905.81,905.8,65.85]
["binance-futures","BNBUSDT",1768087300498,24.17,905.81,905.8,23.8]
["binance-futures","BNBUSDT",1768087354904,8.22,905.87,905.86,62.57]
["binance-futures","BNBUSDT",1768087417701,35.6,906.47,906.46,41.45]
["binance-futures","BNBUSDT",1768087454297,46.6,906.5,906.49,36.86]
["binance-futures","BNBUSDT",1768087501335,26.81,906.81,906.8,40.69]
["binance-futures","BNBUSDT",1768087537755,28.68,907.4,907.39,22.38]
["binance-futures","BNBUSDT",1768087567360,22.32,907.56,907.55,78.79]
["binance-futures","BNBUSDT",1768087599274,15.94,907.65,907.64,33.22]
["binance-futures","BNBUSDT",1768087645552,11.12,907.25,907.24,32.9]
["binance-futures","BNBUSDT",1768087714819,14.3,907.18,907.17,32.78]
["binance-futures","BNBUSDT",1768087730668,3.44,907.26,907.25,71.63]
["binance-futures","BNBUSDT",1768087812452,27.96,906.73,906.72,12.1]
["binance-futures","BNBUSDT",1768087864954,48.59,906.79,906.78,6.91]
["binance-futures","BNBUSDT",1768087869503,24.21,906.79,906.78,31.53]
["binance-futures","BNBUSDT",1768087964153,27.95,906.8,906.79,39.85]
["binance-futures","BNBUSDT",1768087980152,38.46,906.7,906.69,6.2]
["binance-futures","BNBUSDT",1768088082541,14.03,906.9,906.89,83.14]
["binance-futures","BNBUSDT",1768088096098,32.41,906.93,906.92,4.18]
["binance-futures","BNBUSDT",1768088129914,22.28,906.63,906.62,17.23]
["binance-futures","BNBUSDT",1768088200450,34.48,906.73,906.72,19.86]
["binance-futures","BNBUSDT",1768088220311,29.3,906.73,906.72,25.33]
["binance-futures","BNBUSDT",1768088254511,23.53,906.91,906.9,44.35]
["binance-futures","BNBUSDT",1768088302454,2.5,907.21,907.2,42.13]
["binance-futures","BNBUSDT",1768088360874,54.98,907.17,907.16,6.15]
["binance-futures","BNBUSDT",1768088419731,40.81,907.18,907.17,30.69]
["binance-futures","BNBUSDT",1768088478750,57.85,906.87,906.86,16.03]
["binance-futures","BNBUSDT",1768088557776,9.07,906.9,906.89,32.53]
["binance-futures","BNBUSDT",1768088577326,8.61,907.18,907.17,56.91]
["binance-futures","BNBUSDT",1768088630825,26.36,907.62,907.61,29.22]
["binance-futures","BNBUSDT",1768088680265,24.81,907.69,907.68,30.65]
["binance-futures","BNBUSDT",1768088724646,71.19,907.7,907.69,5.05]
["binance-futures","BNBUSDT",1768088760779,65.15,907.65,907.64,17.36]
["binance-futures","BNBUSDT",1768088798785,1.99,907.67,907.66,78.25]
["binance-futures","BNBUSDT",1768088851460,21.32,908.06,908.05,53.92]
["binance-futures","BNBUSDT",1768088886893,17.55,908.13,908.12,23.09]
["binance-futures","BNBUSDT",1768088925681,27.47,908.07,908.06,16.75]
["binance-futures","BNBUSDT",1768089007251,18.39,907.88,907.87,39.81]
["binance-futures","BNBUSDT",1768089062923,4.87,907.89,907.88,59.17]
["binance-futures","BNBUSDT",1768089106710,86.89,908.3,908.29,2.95]
["binance-futures","BNBUSDT",1768089156046,25.69,908.21,908.2,30.08]
["binance-futures","BNBUSDT",1768089190522,0.57,908.46,908.45,92.81]
["binance-futures","BNBUSDT",1768089226917,23.88,908.61,908.6,22.11]
["binance-futures","BNBUSDT",1768089301567,52.76,908.41,908.4,36.58]
["binance-futures","BNBUSDT",1768089312132,54.07,908.41,908.4,37.34]
["binance-futures","BNBUSDT",1768089362620,61.15,907.93,907.92,7.62]
["binance-futures","BNBUSDT",1768089378929,10.11,907.32,907.31,94.92]
["binance-futures","BNBUSDT",1768089437429,10.85,907.77,907.76,80.15]
["binance-futures","BNBUSDT",1768089485219,58.11,907.93,907.92,7.55]
["binance-futures","BNBUSDT",1768089522107,7.93,908.07,908.06,91.4]
["binance-futures","BNBUSDT",1768089522210,7.93,908.07,908.06,91.47]
["binance-futures","BNBUSDT",1768089522265,7.93,908.07,908.06,91.58]
["binance-futures","BNBUSDT",1768089522319,7.93,908.07,908.06,91.59]
["binance-futures","BNBUSDT",1768089522446,7.96,908.07,908.06,92.86]
["binance-futures","BNBUSDT",1768089522552,7.83,908.07,908.06,92.84]
["binance-futures","BNBUSDT",1768089522724,7.82,908.07,908.06,92.84]
["binance-futures","BNBUSDT",1768089522833,8.41,908.07,908.06,92.86]
["binance-futures","BNBUSDT",1768089523045,8.44,908.07,908.06,93.84]
["binance-futures","BNBUSDT",1768089523358,8.87,908.07,908.06,93.84]
["binance-futures","BNBUSDT",1768089523513,8.89,908.07,908.06,94.02]
["binance-futures","BNBUSDT",1768089523609,8.89,908.07,908.06,85.56]
["binance-futures","BNBUSDT",1768089523669,8.9,908.07,908.06,85.56]
["binance-futures","BNBUSDT",1768089523726,8.88,908.07,908.06,85.56]
["binance-futures","BNBUSDT",1768089523883,8.88,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089523947,8.87,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089524267,8.88,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089524334,8.59,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089524583,8.58,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089524725,8.25,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089524885,8.26,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089524952,6.54,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089525169,6.53,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089525247,5.92,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089525370,3.19,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089525428,5.54,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089525457,5.55,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089525772,5.54,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526051,6.21,908.07,908.06,83.83]
["binance-futures","BNBUSDT",1768089526116,6.22,908.07,908.06,83.83]
["binance-futures","BNBUSDT",1768089526339,5.25,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526372,6.22,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526553,5.14,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526609,6.14,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526666,6.79,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526692,6.81,908.07,908.06,84.31]
["binance-futures","BNBUSDT",1768089526773,6.81,908.07,908.06,79.35]
["binance-futures","BNBUSDT",1768089526846,6.81,908.07,908.06,79.33]
["binance-futures","BNBUSDT",1768089526898,6.81,908.07,908.06,80.35]
["binance-futures","BNBUSDT",1768089526975,6.8,908.07,908.06,80.35]
["binance-futures","BNBUSDT",1768089527045,6.8,908.07,908.06,79.35]
["binance-futures","BNBUSDT",1768089527288,6.81,908.07,908.06,79.35]
["binance-futures","BNBUSDT",1768089527457,6.81,908.07,908.06,79.36]
["binance-futures","BNBUSDT",1768089527558,7.4,908.07,908.06,79.36]
["binance-futures","BNBUSDT",1768089527614,7.39,908.07,908.06,79.36]
["binance-futures","BNBUSDT",1768089527681,7.39,908.07,908.06,67.82]
["binance-futures","BNBUSDT",1768089527701,9.52,908.07,908.06,68.3]
["binance-futures","BNBUSDT",1768089527824,9.54,908.07,908.06,68.3]
["binance-futures","BNBUSDT",1768089527879,7.4,908.07,908.06,68.3]
["binance-futures","BNBUSDT",1768089528137,7.42,908.07,908.06,69.3]
["binance-futures","BNBUSDT",1768089528188,7.41,908.07,908.06,69.3]
["binance-futures","BNBUSDT",1768089528375,7.41,908.07,908.06,68.38]
["binance-futures","BNBUSDT",1768089528481,7.42,908.07,908.06,68.38]
["binance-futures","BNBUSDT",1768089528787,7.41,908.07,908.06,68.38]
["binance-futures","BNBUSDT",1768089529093,7.42,908.07,908.06,68.38]
["binance-futures","BNBUSDT",1768089529308,0.02,908.17,908.16,63.62]
["binance-futures","BNBUSDT",1768089529356,0.05,908.17,908.16,74.28]
["binance-futures","BNBUSDT",1768089529411,0.19,908.21,908.2,5.71]
["binance-futures","BNBUSDT",1768089529463,3.97,908.22,908.21,92.44]
["binance-futures","BNBUSDT",1768089529511,1.49,908.22,908.21,91.37]
["binance-futures","BNBUSDT",1768089529565,1.99,908.22,908.21,91.37]
["binance-futures","BNBUSDT",1768089529619,1.99,908.22,908.21,91.43]
["binance-futures","BNBUSDT",1768089529669,2.21,908.22,908.21,91.43]
["binance-futures","BNBUSDT",1768089529724,2.23,908.22,908.21,91.43]
["binance-futures","BNBUSDT",1768089529773,0.77,908.24,908.23,83.69]
["binance-futures","BNBUSDT",1768089529828,1.65,908.24,908.23,83.69]
["binance-futures","BNBUSDT",1768089529882,3.56,908.24,908.23,83.73]
["binance-futures","BNBUSDT",1768089529936,3.56,908.24,908.23,84.28]
["binance-futures","BNBUSDT",1768089529953,2.06,908.24,908.23,82.83]
["binance-futures","BNBUSDT",1768089530045,1.38,908.24,908.23,81.82]
["binance-futures","BNBUSDT",1768089530099,31.98,908.31,908.3,47.67]
["binance-futures","BNBUSDT",1768089530150,43.51,908.31,908.3,34.0]
["binance-futures","BNBUSDT",1768089530201,40.89,908.31,908.3,34.0]
["binance-futures","BNBUSDT",1768089530249,40.95,908.31,908.3,34.12]
["binance-futures","BNBUSDT",1768089530309,40.95,908.31,908.3,34.14]
["binance-futures","BNBUSDT",1768089530417,40.74,908.31,908.3,34.14]
["binance-futures","BNBUSDT",1768089530548,41.35,908.31,908.3,34.16]
["binance-futures","BNBUSDT",1768089530624,41.35,908.31,908.3,32.03]
["binance-futures","BNBUSDT",1768089530736,41.29,908.31,908.3,32.03]
["binance-futures","BNBUSDT",1768089530893,44.33,908.31,908.3,32.03]
["binance-futures","BNBUSDT",1768089531070,44.2,908.31,908.3,32.02]
["binance-futures","BNBUSDT",1768089531210,1.66,908.36,908.35,67.6]
["binance-futures","BNBUSDT",1768089531263,3.33,908.36,908.35,66.74]
["binance-futures","BNBUSDT",1768089531315,4.38,908.36,908.35,123.31]
["binance-futures","BNBUSDT",1768089531368,5.64,908.36,908.35,123.31]
["binance-futures","BNBUSDT",1768089531519,5.64,908.36,908.35,123.32]
["binance-futures","BNBUSDT",1768089531632,6.43,908.36,908.35,68.8]
["binance-futures","BNBUSDT",1768089531685,14.38,908.36,908.35,62.03]
["binance-futures","BNBUSDT",1768089531735,14.51,908.36,908.35,62.09]
["binance-futures","BNBUSDT",1768089531789,11.41,908.36,908.35,62.09]
["binance-futures","BNBUSDT",1768089531842,11.42,908.36,908.35,62.09]
["binance-futures","BNBUSDT",1768089532120,11.41,908.36,908.35,58.68]
["binance-futures","BNBUSDT",1768089532232,17.09,908.36,908.35,55.29]
["binance-futures","BNBUSDT",1768089532287,14.56,908.36,908.35,55.29]
["binance-futures","BNBUSDT",1768089532397,14.57,908.36,908.35,55.29]
["binance-futures","BNBUSDT",1768089532452,11.42,908.36,908.35,55.29]
["binance-futures","BNBUSDT",1768089532685,11.42,908.36,908.35,55.97]
["binance-futures","BNBUSDT",1768089532697,11.41,908.36,908.35,55.97]
["binance-futures","BNBUSDT",1768089532824,8.69,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533021,11.31,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533310,9.19,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533428,6.56,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533647,6.57,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533701,6.56,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533903,11.44,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089533955,9.86,908.36,908.35,55.99]
["binance-futures","BNBUSDT",1768089534060,9.88,908.36,908.35,56.78]
["binance-futures","BNBUSDT",1768089534224,9.89,908.36,908.35,56.78]
["binance-futures","BNBUSDT",1768089534498,9.88,908.36,908.35,56.78]
["binance-futures","BNBUSDT",1768089534732,7.75,908.36,908.35,56.78]
["binance-futures","BNBUSDT",1768089534849,32.29,908.28,908.27,2.78]
["binance-futures","BNBUSDT",1768089534901,48.29,908.28,908.27,0.65]
["binance-futures","BNBUSDT",1768089534951,48.31,908.28,908.27,0.67]
["binance-futures","BNBUSDT",1768089535061,47.83,908.28,908.27,2.83]
["binance-futures","BNBUSDT",1768089535314,47.85,908.28,908.27,0.72]
["binance-futures","BNBUSDT",1768089535840,52.79,908.28,908.27,0.7]
["binance-futures","BNBUSDT",1768089536257,52.81,908.28,908.27,2.87]
["binance-futures","BNBUSDT",1768089536859,52.81,908.28,908.27,0.74]
["binance-futures","BNBUSDT",1768089537130,52.37,908.28,908.27,0.74]
["binance-futures","BNBUSDT",1768089537398,52.37,908.28,908.27,2.83]
["binance-futures","BNBUSDT",1768089537402,52.37,908.28,908.27,3.66]
["binance-futures","BNBUSDT",1768089537522,52.37,908.28,908.27,3.62]
["binance-futures","BNBUSDT",1768089537600,52.63,908.28,908.27,3.64]
["binance-futures","BNBUSDT",1768089537669,53.15,908.28,908.27,2.89]
["binance-futures","BNBUSDT",1768089537804,53.16,908.28,908.27,2.89]
["binance-futures","BNBUSDT",1768089538272,54.25,908.28,908.27,0.76]
["binance-futures","BNBUSDT",1768089538852,54.03,908.28,908.27,0.76]
["binance-futures","BNBUSDT",1768089540451,54.28,908.28,908.27,0.76]
["binance-futures","BNBUSDT",1768089540558,54.07,908.28,908.27,0.76]
["binance-futures","BNBUSDT",1768089540612,54.07,908.28,908.27,0.74]
["binance-futures","BNBUSDT",1768089540715,54.13,908.28,908.27,0.71]
["binance-futures","BNBUSDT",1768089540855,54.14,908.28,908.27,0.7]
["binance-futures","BNBUSDT",1768089540908,54.14,908.28,908.27,0.67]
["binance-futures","BNBUSDT",1768089541070,54.06,908.28,908.27,0.65]
["binance-futures","BNBUSDT",1768089541132,55.36,908.28,908.27,0.65]
["binance-futures","BNBUSDT",1768089541184,56.38,908.28,908.27,0.65]
["binance-futures","BNBUSDT",1768089541214,56.38,908.28,908.27,1.16]
["binance-futures","BNBUSDT",1768089541289,56.89,908.28,908.27,1.18]
["binance-futures","BNBUSDT",1768089541354,56.89,908.28,908.27,1.16]
["binance-futures","BNBUSDT",1768089541432,25.52,908.28,908.27,21.59]
["binance-futures","BNBUSDT",1768089541488,24.84,908.28,908.27,22.69]
["binance-futures","BNBUSDT",1768089541686,27.48,908.28,908.27,19.15]
["binance-futures","BNBUSDT",1768089541774,27.47,908.28,908.27,19.15]
["binance-futures","BNBUSDT",1768089541943,27.48,908.28,908.27,21.73]
["binance-futures","BNBUSDT",1768089542015,27.62,908.28,908.27,21.65]
["binance-futures","BNBUSDT",1768089542058,27.64,908.28,908.27,19.15]
["binance-futures","BNBUSDT",1768089542133,27.65,908.28,908.27,21.42]
["binance-futures","BNBUSDT",1768089542287,24.85,908.28,908.27,21.44]
["binance-futures","BNBUSDT",1768089542351,24.85,908.28,908.27,21.71]
["binance-futures","BNBUSDT",1768089542453,24.84,908.28,908.27,21.71]
["binance-futures","BNBUSDT",1768089542512,27.55,908.28,908.27,22.01]
["binance-futures","BNBUSDT",1768089542694,27.56,908.28,908.27,22.01]
["binance-futures","BNBUSDT",1768089542808,27.58,908.28,908.27,19.74]
["binance-futures","BNBUSDT",1768089542893,27.58,908.28,908.27,19.76]
["binance-futures","BNBUSDT",1768089543014,33.59,908.28,908.27,12.09]
["binance-futures","BNBUSDT",1768089543176,33.25,908.28,908.27,12.69]
["binance-futures","BNBUSDT",1768089543222,33.25,908.28,908.27,13.95]
["binance-futures","BNBUSDT",1768089543272,30.16,908.28,908.27,16.99]
["binance-futures","BNBUSDT",1768089543336,33.01,908.28,908.27,17.82]
["binance-futures","BNBUSDT",1768089543431,33.45,908.28,908.27,17.82]
["binance-futures","BNBUSDT",1768089543601,33.44,908.28,908.27,17.82]
["binance-futures","BNBUSDT",1768089543719,33.44,908.28,908.27,17.9]
["binance-futures","BNBUSDT",1768089543806,30.66,908.28,908.27,20.64]
["binance-futures","BNBUSDT",1768089543833,30.66,908.28,908.27,23.6]
["binance-futures","BNBUSDT",1768089543892,30.67,908.28,908.27,23.18]
["binance-futures","BNBUSDT",1768089544059,30.67,908.28,908.27,20.88]
["binance-futures","BNBUSDT",1768089544221,30.66,908.28,908.27,20.88]
["binance-futures","BNBUSDT",1768089544318,33.22,908.28,908.27,18.13]
["binance-futures","BNBUSDT",1768089544391,33.24,908.28,908.27,15.09]
["binance-futures","BNBUSDT",1768089544525,28.16,908.28,908.27,20.44]
["binance-futures","BNBUSDT",1768089544572,28.16,908.28,908.27,20.57]
["binance-futures","BNBUSDT",1768089544692,25.24,908.28,908.27,20.45]
["binance-futures","BNBUSDT",1768089544785,25.77,908.28,908.27,20.45]
["binance-futures","BNBUSDT",1768089544930,25.77,908.28,908.27,15.07]
["binance-futures","BNBUSDT",1768089544944,31.28,908.28,908.27,14.04]
["binance-futures","BNBUSDT",1768089545075,31.29,908.28,908.27,14.04]
["binance-futures","BNBUSDT",1768089545283,31.58,908.28,908.27,14.04]
["binance-futures","BNBUSDT",1768089545684,31.59,908.28,908.27,14.04]
["binance-futures","BNBUSDT",1768089545992,31.58,908.28,908.27,14.04]
["binance-futures","BNBUSDT",1768089546072,31.58,908.28,908.27,14.06]
["binance-futures","BNBUSDT",1768089546289,31.59,908.28,908.27,14.06]
["binance-futures","BNBUSDT",1768089546347,31.59,908.28,908.27,14.3]
["binance-futures","BNBUSDT",1768089546617,31.58,908.28,908.27,14.3]
["binance-futures","BNBUSDT",1768089546688,5.13,908.28,908.27,30.37]
["binance-futures","BNBUSDT",1768089546739,5.35,908.28,908.27,30.37]
["binance-futures","BNBUSDT",1768089546792,5.35,908.28,908.27,30.39]
["binance-futures","BNBUSDT",1768089546820,5.37,908.28,908.27,30.39]
["binance-futures","BNBUSDT",1768089546898,5.38,908.28,908.27,30.39]
["binance-futures","BNBUSDT",1768089547225,5.37,908.28,908.27,30.39]
["binance-futures","BNBUSDT",1768089547397,5.38,908.28,908.27,30.36]
["binance-futures","BNBUSDT",1768089547510,5.39,908.28,908.27,30.36]
["binance-futures","BNBUSDT",1768089547631,30.4,908.28,908.27,16.62]
["binance-futures","BNBUSDT",1768089547701,30.4,908.28,908.27,16.6]
["binance-futures","BNBUSDT",1768089547804,30.39,908.28,908.27,16.6]
["binance-futures","BNBUSDT",1768089548109,30.4,908.28,908.27,16.6]
["binance-futures","BNBUSDT",1768089548292,302.3,908.28,908.27,11.55]
["binance-futures","BNBUSDT",1768089548399,302.83,908.28,908.27,11.55]
["binance-futures","BNBUSDT",1768089548721,302.84,908.28,908.27,11.55]
["binance-futures","BNBUSDT",1768089548816,307.8,908.28,908.27,11.55]
["binance-futures","BNBUSDT",1768089548998,307.79,908.28,908.27,11.55]
["binance-futures","BNBUSDT",1768089549208,307.79,908.28,908.27,11.23]
["binance-futures","BNBUSDT",1768089549267,307.79,908.28,908.27,11.59]
["binance-futures","BNBUSDT",1768089549318,310.56,908.28,908.27,11.59]
["binance-futures","BNBUSDT",1768089549601,310.32,908.28,908.27,4.36]
["binance-futures","BNBUSDT",1768089549632,310.31,908.28,908.27,4.36]
["binance-futures","BNBUSDT",1768089549920,310.31,908.28,908.27,4.34]
["binance-futures","BNBUSDT",1768089550451,310.31,908.28,908.27,4.19]
["binance-futures","BNBUSDT",1768089550522,183.13,908.28,908.27,40.62]
["binance-futures","BNBUSDT",1768089550651,183.13,908.28,908.27,40.64]
["binance-futures","BNBUSDT",1768089550707,164.04,908.28,908.27,43.52]
["binance-futures","BNBUSDT",1768089550751,163.51,908.28,908.27,43.53]
["binance-futures","BNBUSDT",1768089550810,163.51,908.28,908.27,42.83]
["binance-futures","BNBUSDT",1768089550945,163.51,908.28,908.27,42.72]
["binance-futures","BNBUSDT",1768089550998,163.51,908.28,908.27,42.6]
["binance-futures","BNBUSDT",1768089551042,163.51,908.28,908.27,40.24]
["binance-futures","BNBUSDT",1768089551103,163.51,908.28,908.27,40.45]
["binance-futures","BNBUSDT",1768089551277,163.52,908.28,908.27,40.45]
["binance-futures","BNBUSDT",1768089551668,152.53,908.28,908.27,51.54]
["binance-futures","BNBUSDT",1768089551709,152.53,908.28,908.27,55.44]
["binance-futures","BNBUSDT",1768089551776,152.53,908.28,908.27,53.79]
["binance-futures","BNBUSDT",1768089551827,152.53,908.28,908.27,52.59]
["binance-futures","BNBUSDT",1768089551883,152.53,908.28,908.27,48.71]
["binance-futures","BNBUSDT",1768089551907,152.41,908.28,908.27,48.71]
["binance-futures","BNBUSDT",1768089551984,152.41,908.28,908.27,43.56]
["binance-futures","BNBUSDT",1768089552094,152.41,908.28,908.27,43.54]
["binance-futures","BNBUSDT",1768089552176,152.89,908.28,908.27,43.56]
["binance-futures","BNBUSDT",1768089552478,152.89,908.28,908.27,32.05]
["binance-futures","BNBUSDT",1768089552537,152.89,908.28,908.27,32.07]
["binance-futures","BNBUSDT",1768089552602,152.89,908.28,908.27,34.18]
["binance-futures","BNBUSDT",1768089552676,150.63,908.28,908.27,32.05]
["binance-futures","BNBUSDT",1768089552720,150.6,908.28,908.27,34.2]
["binance-futures","BNBUSDT",1768089552788,150.6,908.28,908.27,32.07]
["binance-futures","BNBUSDT",1768089552866,150.6,908.28,908.27,34.2]
["binance-futures","BNBUSDT",1768089553428,150.61,908.28,908.27,34.2]
["binance-futures","BNBUSDT",1768089553481,150.61,908.28,908.27,34.11]
["binance-futures","BNBUSDT",1768089553523,150.61,908.28,908.27,34.21]
["binance-futures","BNBUSDT",1768089553585,150.61,908.28,908.27,32.41]
["binance-futures","BNBUSDT",1768089553642,150.61,908.28,908.27,32.2]
["binance-futures","BNBUSDT",1768089553673,150.61,908.28,908.27,32.4]
["binance-futures","BNBUSDT",1768089553731,145.16,908.28,908.27,32.4]
["binance-futures","BNBUSDT",1768089553756,145.16,908.28,908.27,35.5]
["binance-futures","BNBUSDT",1768089554110,145.16,908.28,908.27,19.65]
["binance-futures","BNBUSDT",1768089554157,145.15,908.28,908.27,19.65]
["binance-futures","BNBUSDT",1768089554221,145.16,908.28,908.27,19.65]
["binance-futures","BNBUSDT",1768089554307,145.18,908.28,908.27,21.55]
["binance-futures","BNBUSDT",1768089554364,132.93,908.28,908.27,26.48]
["binance-futures","BNBUSDT",1768089554422,132.27,908.28,908.27,26.48]
["binance-futures","BNBUSDT",1768089554486,131.6,908.28,908.27,26.48]
["binance-futures","BNBUSDT",1768089554532,131.6,908.28,908.27,23.92]
["binance-futures","BNBUSDT",1768089554675,131.6,908.28,908.27,23.94]
["binance-futures","BNBUSDT",1768089555042,131.3,908.28,908.27,23.94]
["binance-futures","BNBUSDT",1768089555095,131.68,908.28,908.27,23.94]
["binance-futures","BNBUSDT",1768089555390,131.24,908.28,908.27,23.94]
["binance-futures","BNBUSDT",1768089555611,131.8,908.28,908.27,23.94]
["binance-futures","BNBUSDT",1768089555751,131.8,908.28,908.27,23.96]
["binance-futures","BNBUSDT",1768089556055,131.8,908.28,908.27,21.6]
["binance-futures","BNBUSDT",1768089556240,131.19,908.28,908.27,21.6]
["binance-futures","BNBUSDT",1768089556272,131.19,908.28,908.27,21.4]
["binance-futures","BNBUSDT",1768089556352,131.19,908.28,908.27,21.6]
["binance-futures","BNBUSDT",1768089556408,130.97,908.28,908.27,21.71]
["binance-futures","BNBUSDT",1768089556442,130.98,908.28,908.27,21.71]
["binance-futures","BNBUSDT",1768089557012,131.67,908.28,908.27,21.6]
["binance-futures","BNBUSDT",1768089557233,131.45,908.28,908.27,23.82]
["binance-futures","BNBUSDT",1768089557285,131.45,908.28,908.27,21.71]
["binance-futures","BNBUSDT",1768089557350,131.45,908.28,908.27,21.69]
["binance-futures","BNBUSDT",1768089557420,131.45,908.28,908.27,21.7]
["binance-futures","BNBUSDT",1768089557631,131.2,908.28,908.27,23.91]
["binance-futures","BNBUSDT",1768089557901,131.2,908.28,908.27,23.93]
["binance-futures","BNBUSDT",1768089557961,130.67,908.28,908.27,23.93]
["binance-futures","BNBUSDT",1768089558949,130.67,908.28,908.27,23.95]
["binance-futures","BNBUSDT",1768089559015,130.59,908.28,908.27,23.95]
["binance-futures","BNBUSDT",1768089559148,131.19,908.28,908.27,23.74]
["binance-futures","BNBUSDT",1768089559475,131.19,908.28,908.27,23.76]
["binance-futures","BNBUSDT",1768089559828,130.94,908.28,908.27,23.7]
["binance-futures","BNBUSDT",1768089560007,130.94,908.28,908.27,23.42]
["binance-futures","BNBUSDT",1768089560142,130.73,908.28,908.27,23.42]
["binance-futures","BNBUSDT",1768089560417,131.23,908.28,908.27,21.29]
["binance-futures","BNBUSDT",1768089560489,131.23,908.28,908.27,21.09]
["binance-futures","BNBUSDT",1768089560541,131.23,908.28,908.27,23.4]
["binance-futures","BNBUSDT",1768089560563,131.23,908.28,908.27,23.38]
["binance-futures","BNBUSDT",1768089560677,131.23,908.28,908.27,23.4]
["binance-futures","BNBUSDT",1768089561068,131.23,908.28,908.27,23.38]
["binance-futures","BNBUSDT",1768089561132,131.22,908.28,908.27,23.39]
["binance-futures","BNBUSDT",1768089561169,131.22,908.28,908.27,23.41]
["binance-futures","BNBUSDT",1768089561418,131.21,908.28,908.27,23.42]
["binance-futures","BNBUSDT",1768089561490,131.21,908.28,908.27,13.36]
["binance-futures","BNBUSDT",1768089561576,131.21,908.28,908.27,13.38]
["binance-futures","BNBUSDT",1768089562069,19.24,908.5,908.49,30.12]
["binance-futures","BNBUSDT",1768089562122,23.11,908.5,908.49,26.85]
["binance-futures","BNBUSDT",1768089562174,35.59,908.5,908.49,20.4]
["binance-futures","BNBUSDT",1768089562226,35.59,908.5,908.49,20.42]
["binance-futures","BNBUSDT",1768089562277,35.6,908.5,908.49,20.42]
["binance-futures","BNBUSDT",1768089562484,35.61,908.5,908.49,20.42]
["binance-futures","BNBUSDT",1768089562602,35.6,908.5,908.49,20.42]
["binance-futures","BNBUSDT",1768089562685,36.14,908.5,908.49,20.44]
["binance-futures","BNBUSDT",1768089562874,36.15,908.5,908.49,20.44]
["binance-futures","BNBUSDT",1768089562976,38.78,908.5,908.49,19.41]
["binance-futures","BNBUSDT",1768089563053,41.83,908.5,908.49,19.41]
["binance-futures","BNBUSDT",1768089563151,41.83,908.5,908.49,17.96]
["binance-futures","BNBUSDT",1768089563190,41.82,908.5,908.49,17.96]
["binance-futures","BNBUSDT",1768089563329,41.82,908.5,908.49,17.74]
["binance-futures","BNBUSDT",1768089563467,41.83,908.5,908.49,17.74]
["binance-futures","BNBUSDT",1768089563606,41.83,908.5,908.49,17.8]
["binance-futures","BNBUSDT",1768089563703,41.83,908.5,908.49,17.79]
["binance-futures","BNBUSDT",1768089563805,41.82,908.5,908.49,17.79]
["binance-futures","BNBUSDT",1768089564108,41.83,908.5,908.49,17.79]
["binance-futures","BNBUSDT",1768089564214,40.15,908.5,908.49,17.79]
["binance-futures","BNBUSDT",1768089564331,41.83,908.5,908.49,17.66]
["binance-futures","BNBUSDT",1768089564378,46.77,908.5,908.49,17.66]
["binance-futures","BNBUSDT",1768089564456,46.77,908.5,908.49,17.65]
["binance-futures","BNBUSDT",1768089564747,31.35,908.5,908.49,20.46]
["binance-futures","BNBUSDT",1768089564992,31.34,908.5,908.49,20.46]
["binance-futures","BNBUSDT",1768089565191,31.32,908.5,908.49,20.56]
["binance-futures","BNBUSDT",1768089565248,31.34,908.5,908.49,20.58]
["binance-futures","BNBUSDT",1768089565292,13.57,908.5,908.49,33.54]
["binance-futures","BNBUSDT",1768089565360,2.34,908.51,908.5,73.53]
["binance-futures","BNBUSDT",1768089565415,4.13,908.51,908.5,71.37]
["binance-futures","BNBUSDT",1768089565461,4.13,908.51,908.5,71.39]
["binance-futures","BNBUSDT",1768089565600,4.13,908.51,908.5,71.46]
["binance-futures","BNBUSDT",1768089565723,4.15,908.51,908.5,71.59]
["binance-futures","BNBUSDT",1768089565833,4.15,908.51,908.5,71.79]
["binance-futures","BNBUSDT",1768089566128,4.15,908.51,908.5,69.16]
["binance-futures","BNBUSDT",1768089566195,8.65,908.51,908.5,64.96]
["binance-futures","BNBUSDT",1768089566368,16.59,908.51,908.5,51.85]
["binance-futures","BNBUSDT",1768089566411,19.29,908.51,908.5,44.94]
["binance-futures","BNBUSDT",1768089566471,24.65,908.51,908.5,44.72]
["binance-futures","BNBUSDT",1768089566517,25.06,908.51,908.5,44.72]
["binance-futures","BNBUSDT",1768089566737,24.96,908.51,908.5,44.72]
["binance-futures","BNBUSDT",1768089566808,24.96,908.51,908.5,38.15]
["binance-futures","BNBUSDT",1768089567025,24.63,908.51,908.5,38.15]
["binance-futures","BNBUSDT",1768089567148,25.0,908.51,908.5,38.15]
["binance-futures","BNBUSDT",1768089567630,25.0,908.51,908.5,36.6]
["binance-futures","BNBUSDT",1768089567669,25.1,908.51,908.5,36.6]
["binance-futures","BNBUSDT",1768089568199,25.1,908.51,908.5,36.98]
["binance-futures","BNBUSDT",1768089568258,25.1,908.51,908.5,36.87]
["binance-futures","BNBUSDT",1768089568310,25.1,908.51,908.5,36.98]
["binance-futures","BNBUSDT",1768089568400,28.28,908.51,908.5,24.77]
["binance-futures","BNBUSDT",1768089568593,28.28,908.51,908.5,24.79]
["binance-futures","BNBUSDT",1768089568860,20.67,908.51,908.5,27.65]
["binance-futures","BNBUSDT",1768089568935,20.69,908.51,908.5,27.45]
["binance-futures","BNBUSDT",1768089568982,24.99,908.51,908.5,23.92]
["binance-futures","BNBUSDT",1768089569197,25.09,908.51,908.5,23.92]
["binance-futures","BNBUSDT",1768089569285,25.11,908.51,908.5,23.92]
["binance-futures","BNBUSDT",1768089569510,25.01,908.51,908.5,23.92]
["binance-futures","BNBUSDT",1768089569602,25.01,908.51,908.5,26.71]
["binance-futures","BNBUSDT",1768089569819,25.01,908.51,908.5,26.73]
["binance-futures","BNBUSDT",1768089570035,25.49,908.51,908.5,26.53]
["binance-futures","BNBUSDT",1768089570078,25.51,908.51,908.5,26.73]
["binance-futures","BNBUSDT",1768089570193,25.51,908.51,908.5,26.71]
["binance-futures","BNBUSDT",1768089570612,22.57,908.51,908.5,26.71]
["binance-futures","BNBUSDT",1768089570890,25.24,908.51,908.5,26.83]
["binance-futures","BNBUSDT",1768089570966,17.81,908.51,908.5,26.83]
["binance-futures","BNBUSDT",1768089571169,17.83,908.51,908.5,26.83]
["binance-futures","BNBUSDT",1768089571304,17.83,908.51,908.5,26.72]
["binance-futures","BNBUSDT",1768089571306,17.85,908.51,908.5,26.83]
["binance-futures","BNBUSDT",1768089571490,24.79,908.51,908.5,24.02]
["binance-futures","BNBUSDT",1768089571569,24.69,908.51,908.5,24.02]
["binance-futures","BNBUSDT",1768089571818,24.69,908.51,908.5,24.0]
["binance-futures","BNBUSDT",1768089572005,24.63,908.51,908.5,26.68]
["binance-futures","BNBUSDT",1768089572057,6.28,908.65,908.5,22.32]
["binance-futures","BNBUSDT",1768089572109,37.17,908.6,908.59,0.08]
["binance-futures","BNBUSDT",1768089572160,48.82,908.6,908.59,0.08]
["binance-futures","BNBUSDT",1768089572213,25.9,908.59,908.58,0.01]
["binance-futures","BNBUSDT",1768089572316,52.42,908.51,908.5,3.46]
["binance-futures","BNBUSDT",1768089572363,52.45,908.51,908.5,3.46]
["binance-futures","BNBUSDT",1768089572788,52.47,908.51,908.5,0.78]
["binance-futures","BNBUSDT",1768089572825,52.44,908.51,908.5,0.78]
["binance-futures","BNBUSDT",1768089572894,52.44,908.51,908.5,0.73]
["binance-futures","BNBUSDT",1768089573078,51.56,908.51,908.5,0.73]
["binance-futures","BNBUSDT",1768089573234,51.6,908.51,908.5,0.76]
["binance-futures","BNBUSDT",1768089573291,51.6,908.51,908.5,0.77]
["binance-futures","BNBUSDT",1768089573397,51.6,908.51,908.5,0.75]
["binance-futures","BNBUSDT",1768089573456,51.96,908.51,908.5,0.75]
["binance-futures","BNBUSDT",1768089573799,56.89,908.51,908.5,0.75]
["binance-futures","BNBUSDT",1768089574157,56.9,908.51,908.5,0.75]
["binance-futures","BNBUSDT",1768089574331,56.9,908.51,908.5,0.71]
["binance-futures","BNBUSDT",1768089574368,56.9,908.51,908.5,0.75]
["binance-futures","BNBUSDT",1768089574425,56.9,908.51,908.5,0.74]
["binance-futures","BNBUSDT",1768089574852,56.23,908.51,908.5,0.74]
["binance-futures","BNBUSDT",1768089574954,55.63,908.51,908.5,0.74]
["binance-futures","BNBUSDT",1768089575030,55.63,908.51,908.5,0.76]
["binance-futures","BNBUSDT",1768089575291,55.63,908.51,908.5,0.72]
["binance-futures","BNBUSDT",1768089575368,55.69,908.51,908.5,0.64]
["binance-futures","BNBUSDT",1768089575427,55.69,908.51,908.5,0.66]
["binance-futures","BNBUSDT",1768089576150,55.52,908.51,908.5,0.66]
["binance-futures","BNBUSDT",1768089576223,55.52,908.51,908.5,1.1]
["binance-futures","BNBUSDT",1768089576380,55.52,908.51,908.5,1.06]
["binance-futures","BNBUSDT",1768089576415,55.49,908.51,908.5,1.1]
["binance-futures","BNBUSDT",1768089576605,55.49,908.51,908.5,0.23]
["binance-futures","BNBUSDT",1768089576655,46.44,908.45,908.44,5.01]
["binance-futures","BNBUSDT",1768089576709,40.53,908.45,908.44,8.16]
["binance-futures","BNBUSDT",1768089576759,42.74,908.45,908.44,5.03]
["binance-futures","BNBUSDT",1768089576861,42.74,908.45,908.44,7.42]
["binance-futures","BNBUSDT",1768089577085,39.77,908.45,908.44,7.51]
["binance-futures","BNBUSDT",1768089577150,40.49,908.45,908.44,7.51]
["binance-futures","BNBUSDT",1768089577335,34.64,908.45,908.44,16.02]
["binance-futures","BNBUSDT",1768089577431,34.68,908.45,908.44,16.04]
["binance-futures","BNBUSDT",1768089577491,37.28,908.45,908.44,12.76]
["binance-futures","BNBUSDT",1768089577544,37.28,908.45,908.44,13.01]
["binance-futures","BNBUSDT",1768089577603,34.68,908.45,908.44,13.01]
["binance-futures","BNBUSDT",1768089577724,37.61,908.45,908.44,13.01]
["binance-futures","BNBUSDT",1768089577965,37.65,908.45,908.44,13.01]
["binance-futures","BNBUSDT",1768089578074,13.92,908.45,908.44,15.64]
["binance-futures","BNBUSDT",1768089578227,19.2,908.45,908.44,13.01]
["binance-futures","BNBUSDT",1768089578401,5.72,908.45,908.44,31.61]
["binance-futures","BNBUSDT",1768089578525,5.74,908.45,908.44,31.61]
["binance-futures","BNBUSDT",1768089578620,5.74,908.45,908.44,28.85]
["binance-futures","BNBUSDT",1768089579005,4.37,908.45,908.44,28.85]
["binance-futures","BNBUSDT",1768089579250,8.17,908.45,908.44,28.85]
["binance-futures","BNBUSDT",1768089579399,8.21,908.45,908.44,29.95]
["binance-futures","BNBUSDT",1768089580036,8.19,908.45,908.44,28.85]
["binance-futures","BNBUSDT",1768089580524,8.19,908.45,908.44,29.19]
["binance-futures","BNBUSDT",1768089580552,8.19,908.45,908.44,29.21]
["binance-futures","BNBUSDT",1768089580942,8.74,908.45,908.44,29.21]
["binance-futures","BNBUSDT",1768089581492,11.61,908.45,908.44,26.21]
["binance-futures","BNBUSDT",1768089581596,22.51,908.45,908.44,26.41]
["binance-futures","BNBUSDT",1768089581714,22.84,908.45,908.44,26.41]
["binance-futures","BNBUSDT",1768089582146,22.91,908.45,908.44,26.41]
["binance-futures","BNBUSDT",1768089582511,22.91,908.45,908.44,23.47]
["binance-futures","BNBUSDT",1768089583431,7.82,908.45,908.44,26.51]
["binance-futures","BNBUSDT",1768089583461,8.42,908.45,908.44,26.51]
["binance-futures","BNBUSDT",1768089583535,8.01,908.45,908.44,26.81]
["binance-futures","BNBUSDT",1768089583653,5.14,908.45,908.44,26.81]
["binance-futures","BNBUSDT",1768089583705,5.12,908.45,908.44,26.81]
["binance-futures","BNBUSDT",1768089583966,5.12,908.45,908.44,26.83]
["binance-futures","BNBUSDT",1768089584073,5.29,908.45,908.44,26.83]
["binance-futures","BNBUSDT",1768089584273,5.31,908.45,908.44,26.83]
["binance-futures","BNBUSDT",1768089584421,8.46,908.45,908.44,26.84]
["binance-futures","BNBUSDT",1768089584729,8.37,908.45,908.44,26.84]
["binance-futures","BNBUSDT",1768089585446,15.32,908.45,908.44,26.73]
["binance-futures","BNBUSDT",1768089585501,15.38,908.45,908.44,26.73]
["binance-futures","BNBUSDT",1768089585781,15.38,908.45,908.44,26.69]
["binance-futures","BNBUSDT",1768089586556,12.23,908.45,908.44,27.0]
["binance-futures","BNBUSDT",1768089586868,9.08,908.45,908.44,27.0]
["binance-futures","BNBUSDT",1768089587844,9.14,908.45,908.44,27.11]
["binance-futures","BNBUSDT",1768089587882,9.06,908.45,908.44,27.11]
["binance-futures","BNBUSDT",1768089587960,9.07,908.45,908.44,27.11]
["binance-futures","BNBUSDT",1768089588033,10.15,908.45,908.44,27.11]
["binance-futures","BNBUSDT",1768089588384,10.19,908.45,908.44,27.11]
["binance-futures","BNBUSDT",1768089589000,3.15,908.45,908.44,28.72]
["binance-futures","BNBUSDT",1768089589056,3.79,908.45,908.44,28.72]
["binance-futures","BNBUSDT",1768089589267,3.83,908.45,908.44,28.72]
["binance-futures","BNBUSDT",1768089589424,3.81,908.45,908.44,28.72]
["binance-futures","BNBUSDT",1768089589558,3.8,908.45,908.44,28.91]
["binance-futures","BNBUSDT",1768089589638,3.8,908.45,908.44,27.72]
["binance-futures","BNBUSDT",1768089589940,3.81,908.45,908.44,27.74]
["binance-futures","BNBUSDT",1768089590102,3.83,908.45,908.44,27.74]
["binance-futures","BNBUSDT",1768089590459,3.82,908.45,908.44,28.41]
["binance-futures","BNBUSDT",1768089590511,3.83,908.45,908.44,32.64]
["binance-futures","BNBUSDT",1768089590971,3.4,908.45,908.44,32.64]
["binance-futures","BNBUSDT",1768089591041,3.38,908.45,908.44,32.75]
["binance-futures","BNBUSDT",1768089591101,3.4,908.45,908.44,32.75]
["binance-futures","BNBUSDT",1768089591274,3.16,908.45,908.44,32.75]
["binance-futures","BNBUSDT",1768089591297,3.14,908.45,908.44,32.75]
["binance-futures","BNBUSDT",1768089591505,7.52,908.45,908.44,32.05]
["binance-futures","BNBUSDT",1768089591868,7.5,908.45,908.44,32.75]
["binance-futures","BNBUSDT",1768089591911,7.5,908.45,908.44,33.23]
["binance-futures","BNBUSDT",1768089592134,7.27,908.45,908.44,33.23]
["binance-futures","BNBUSDT",1768089592305,6.98,908.45,908.44,33.23]
["binance-futures","BNBUSDT",1768089592510,6.7,908.45,908.44,33.31]
["binance-futures","BNBUSDT",1768089592637,6.79,908.45,908.44,33.34]
["binance-futures","BNBUSDT",1768089592686,6.55,908.45,908.44,33.34]
["binance-futures","BNBUSDT",1768089593273,6.41,908.45,908.44,33.34]
["binance-futures","BNBUSDT",1768089593533,6.1,908.45,908.44,32.16]
["binance-futures","BNBUSDT",1768089593603,6.1,908.45,908.44,32.86]
["binance-futures","BNBUSDT",1768089593972,5.85,908.45,908.44,32.16]
["binance-futures","BNBUSDT",1768089594072,20.11,908.45,908.44,20.65]
["binance-futures","BNBUSDT",1768089594126,20.43,908.45,908.44,20.65]
["binance-futures","BNBUSDT",1768089594250,20.45,908.45,908.44,20.65]
["binance-futures","BNBUSDT",1768089594308,20.42,908.45,908.44,20.65]
["binance-futures","BNBUSDT",1768089594362,24.9,908.45,908.44,11.31]
["binance-futures","BNBUSDT",1768089594565,24.9,908.45,908.44,10.94]
["binance-futures","BNBUSDT",1768089594656,24.9,908.45,908.44,10.91]
["binance-futures","BNBUSDT",1768089595025,24.88,908.45,908.44,10.91]
["binance-futures","BNBUSDT",1768089595140,25.26,908.45,908.44,10.91]
["binance-futures","BNBUSDT",1768089596851,25.02,908.45,908.44,10.89]
["binance-futures","BNBUSDT",1768089596952,25.02,908.45,908.44,11.25]
["binance-futures","BNBUSDT",1768089597303,25.12,908.45,908.44,11.25]
["binance-futures","BNBUSDT",1768089597462,25.14,908.45,908.44,11.25]
["binance-futures","BNBUSDT",1768089597648,25.14,908.45,908.44,11.17]
["binance-futures","BNBUSDT",1768089597720,25.18,908.45,908.44,11.17]
["binance-futures","BNBUSDT",1768089597911,25.18,908.45,908.44,11.18]
["binance-futures","BNBUSDT",1768089597977,25.19,908.45,908.44,11.18]
["binance-futures","BNBUSDT",1768089598310,25.19,908.45,908.44,10.93]
["binance-futures","BNBUSDT",1768089598548,25.62,908.45,908.44,10.96]
["binance-futures","BNBUSDT",1768089598734,14.88,908.45,908.44,14.11]
["binance-futures","BNBUSDT",1768089598774,6.24,908.45,908.44,33.84]
["binance-futures","BNBUSDT",1768089598873,6.26,908.45,908.44,33.86]
["binance-futures","BNBUSDT",1768089598933,6.26,908.45,908.44,33.16]
["binance-futures","BNBUSDT",1768089599065,4.14,908.45,908.44,33.16]
["binance-futures","BNBUSDT",1768089599234,4.14,908.45,908.44,50.29]
["binance-futures","BNBUSDT",1768089599283,10.78,908.45,908.44,58.25]
["binance-futures","BNBUSDT",1768089599340,16.24,908.45,908.44,58.25]
["binance-futures","BNBUSDT",1768089599367,15.9,908.45,908.44,58.52]
["binance-futures","BNBUSDT",1768089599449,18.39,908.45,908.44,55.39]
["binance-futures","BNBUSDT",1768089599507,18.4,908.45,908.44,59.52]
["binance-futures","BNBUSDT",1768089599551,32.95,908.45,908.44,72.39]
["binance-futures","BNBUSDT",1768089599651,32.92,908.45,908.44,72.39]
["binance-futures","BNBUSDT",1768089599920,32.91,908.45,908.44,72.23]
["binance-futures","BNBUSDT",1768089599953,32.93,908.45,908.44,67.21]