{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":705190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767916800019,4.79,892.69,892.58,156.68]
["binance-futures","BNBUSDT",1767916800068,3.77,892.61,892.58,156.68]
["binance-futures","BNBUSDT",1767916800115,34.34,892.59,892.58,156.68]
["binance-futures","BNBUSDT",1767916800177,34.36,892.59,892.58,156.67]
["binance-futures","BNBUSDT",1767916800235,43.0,892.59,892.58,152.08]
["binance-futures","BNBUSDT",1767916801419,43.82,892.59,892.58,152.14]
["binance-futures","BNBUSDT",1767916801542,43.71,892.59,892.58,152.14]
["binance-futures","BNBUSDT",1767916801594,43.71,892.59,892.58,151.68]
["binance-futures","BNBUSDT",1767916801658,40.4,892.59,892.58,152.12]
["binance-futures","BNBUSDT",1767916801708,43.65,892.59,892.58,147.82]
["binance-futures","BNBUSDT",1767916801775,33.88,892.59,892.58,152.08]
["binance-futures","BNBUSDT",1767916801802,33.1,892.59,892.58,152.08]
["binance-futures","BNBUSDT",1767916801874,0.39,892.61,892.6,35.22]
["binance-futures","BNBUSDT",1767916801958,21.01,892.67,892.66,19.67]
["binance-futures","BNBUSDT",1767916802013,19.97,892.67,892.66,27.52]
["binance-futures","BNBUSDT",1767916802175,19.97,892.67,892.66,27.79]
["binance-futures","BNBUSDT",1767916802264,19.97,892.67,892.66,27.97]
["binance-futures","BNBUSDT",1767916802315,19.99,892.67,892.66,28.17]
["binance-futures","BNBUSDT",1767916802367,15.34,892.67,892.66,21.27]
["binance-futures","BNBUSDT",1767916802422,28.0,892.7,892.69,25.69]
["binance-futures","BNBUSDT",1767916802475,13.84,892.7,892.69,31.65]
["binance-futures","BNBUSDT",1767916802523,23.42,892.7,892.69,37.12]
["binance-futures","BNBUSDT",1767916802580,25.52,892.7,892.69,37.12]
["binance-futures","BNBUSDT",1767916802632,34.52,892.7,892.69,37.26]
["binance-futures","BNBUSDT",1767916802687,30.19,892.7,892.69,37.94]
["binance-futures","BNBUSDT",1767916802738,25.03,892.7,892.69,37.55]
["binance-futures","BNBUSDT",1767916802791,23.87,892.7,892.69,37.91]
["binance-futures","BNBUSDT",1767916802844,22.96,892.7,892.69,37.91]
["binance-futures","BNBUSDT",1767916802895,26.01,892.7,892.69,36.16]
["binance-futures","BNBUSDT",1767916802946,28.22,892.7,892.69,23.77]
["binance-futures","BNBUSDT",1767916803002,29.24,892.7,892.69,23.77]
["binance-futures","BNBUSDT",1767916803161,34.61,892.7,892.69,23.79]
["binance-futures","BNBUSDT",1767916803214,38.63,892.7,892.69,23.79]
["binance-futures","BNBUSDT",1767916803252,34.63,892.7,892.69,23.79]
["binance-futures","BNBUSDT",1767916803318,34.63,892.7,892.69,23.61]
["binance-futures","BNBUSDT",1767916803361,34.63,892.7,892.69,23.79]
["binance-futures","BNBUSDT",1767916803428,30.25,892.7,892.69,32.11]
["binance-futures","BNBUSDT",1767916803471,23.91,892.7,892.69,42.99]
["binance-futures","BNBUSDT",1767916803534,15.08,892.7,892.69,43.03]
["binance-futures","BNBUSDT",1767916803583,15.76,892.7,892.69,43.03]
["binance-futures","BNBUSDT",1767916803636,11.45,892.7,892.69,45.72]
["binance-futures","BNBUSDT",1767916803761,11.79,892.7,892.69,42.78]
["binance-futures","BNBUSDT",1767916803814,10.79,892.7,892.69,51.21]
["binance-futures","BNBUSDT",1767916803865,7.59,892.7,892.69,52.88]
["binance-futures","BNBUSDT",1767916803913,7.61,892.7,892.69,53.58]
["binance-futures","BNBUSDT",1767916803961,7.34,892.7,892.69,52.88]
["binance-futures","BNBUSDT",1767916804130,12.96,892.7,892.69,46.02]
["binance-futures","BNBUSDT",1767916804186,4.99,892.7,892.69,49.23]
["binance-futures","BNBUSDT",1767916804230,6.27,892.7,892.69,49.22]
["binance-futures","BNBUSDT",1767916804298,3.38,892.7,892.69,49.02]
["binance-futures","BNBUSDT",1767916804403,7.82,892.7,892.69,48.86]
["binance-futures","BNBUSDT",1767916804458,7.82,892.7,892.69,48.01]
["binance-futures","BNBUSDT",1767916804510,7.95,892.7,892.69,70.09]
["binance-futures","BNBUSDT",1767916804565,10.61,892.71,892.7,47.61]
["binance-futures","BNBUSDT",1767916804618,10.59,892.71,892.7,52.7]
["binance-futures","BNBUSDT",1767916804667,9.25,892.71,892.7,42.39]
["binance-futures","BNBUSDT",1767916804713,9.25,892.71,892.7,42.02]
["binance-futures","BNBUSDT",1767916804773,9.25,892.71,892.7,44.89]
["binance-futures","BNBUSDT",1767916804830,9.27,892.71,892.7,44.89]
["binance-futures","BNBUSDT",1767916804880,9.29,892.71,892.7,38.79]
["binance-futures","BNBUSDT",1767916804938,8.23,892.71,892.7,33.58]
["binance-futures","BNBUSDT",1767916804988,4.77,892.73,892.7,78.04]
["binance-futures","BNBUSDT",1767916805041,13.98,892.73,892.72,49.62]
["binance-futures","BNBUSDT",1767916805093,11.54,892.73,892.72,75.61]
["binance-futures","BNBUSDT",1767916805146,13.88,892.73,892.72,94.24]
["binance-futures","BNBUSDT",1767916805191,5.11,892.73,892.72,94.95]
["binance-futures","BNBUSDT",1767916805253,4.44,892.73,892.72,129.45]
["binance-futures","BNBUSDT",1767916805300,4.45,892.73,892.72,129.45]
["binance-futures","BNBUSDT",1767916805363,15.46,892.73,892.72,115.71]
["binance-futures","BNBUSDT",1767916805460,13.04,892.73,892.72,119.53]
["binance-futures","BNBUSDT",1767916805514,9.04,892.73,892.72,119.78]
["binance-futures","BNBUSDT",1767916805576,8.63,892.73,892.72,120.03]
["binance-futures","BNBUSDT",1767916805624,8.63,892.73,892.72,120.06]
["binance-futures","BNBUSDT",1767916805679,8.63,892.73,892.72,120.16]
["binance-futures","BNBUSDT",1767916805739,8.63,892.73,892.72,120.23]
["binance-futures","BNBUSDT",1767916805796,7.39,892.73,892.72,120.99]
["binance-futures","BNBUSDT",1767916805843,16.82,892.73,892.72,119.65]
["binance-futures","BNBUSDT",1767916805896,16.18,892.73,892.72,120.37]
["binance-futures","BNBUSDT",1767916806012,9.95,892.73,892.72,161.2]
["binance-futures","BNBUSDT",1767916806068,4.5,892.73,892.72,161.2]
["binance-futures","BNBUSDT",1767916806123,3.65,892.73,892.72,161.2]
["binance-futures","BNBUSDT",1767916806174,2.56,892.73,892.72,161.11]
["binance-futures","BNBUSDT",1767916806244,3.4,892.86,892.85,66.92]
["binance-futures","BNBUSDT",1767916806296,0.04,892.86,892.85,67.05]
["binance-futures","BNBUSDT",1767916806344,0.04,892.86,892.85,70.12]
["binance-futures","BNBUSDT",1767916806397,0.05,892.86,892.85,197.35]
["binance-futures","BNBUSDT",1767916806451,0.01,892.92,892.91,89.24]
["binance-futures","BNBUSDT",1767916806501,0.01,892.92,892.91,90.2]
["binance-futures","BNBUSDT",1767916806557,6.41,892.93,892.92,71.79]
["binance-futures","BNBUSDT",1767916806611,25.05,892.93,892.92,41.23]
["binance-futures","BNBUSDT",1767916806665,18.2,892.93,892.92,46.01]
["binance-futures","BNBUSDT",1767916806717,15.93,892.93,892.92,159.05]
["binance-futures","BNBUSDT",1767916806772,15.57,892.94,892.93,68.37]
["binance-futures","BNBUSDT",1767916806822,14.0,892.94,892.93,92.79]
["binance-futures","BNBUSDT",1767916806871,14.0,892.94,892.93,203.98]
["binance-futures","BNBUSDT",1767916806924,12.77,892.94,892.93,204.0]
["binance-futures","BNBUSDT",1767916806979,12.77,892.94,892.93,204.59]
["binance-futures","BNBUSDT",1767916807033,1.43,893.0,892.99,157.22]
["binance-futures","BNBUSDT",1767916807084,1.43,893.0,892.99,157.95]
["binance-futures","BNBUSDT",1767916807142,1.43,893.0,892.99,160.17]
["binance-futures","BNBUSDT",1767916807193,1.43,893.0,892.99,208.94]
["binance-futures","BNBUSDT",1767916807237,1.43,893.0,892.99,210.05]
["binance-futures","BNBUSDT",1767916807301,2.68,893.0,892.99,210.05]
["binance-futures","BNBUSDT",1767916807345,1.35,893.0,892.99,210.61]
["binance-futures","BNBUSDT",1767916807405,0.68,893.0,892.99,210.11]
["binance-futures","BNBUSDT",1767916807460,0.68,893.0,892.99,210.59]
["binance-futures","BNBUSDT",1767916807496,0.68,893.0,892.99,211.53]
["binance-futures","BNBUSDT",1767916807669,0.01,893.07,893.06,29.26]
["binance-futures","BNBUSDT",1767916807721,4.74,893.1,893.09,76.38]
["binance-futures","BNBUSDT",1767916807773,32.37,893.1,893.09,5.09]
["binance-futures","BNBUSDT",1767916807825,42.53,893.1,893.09,128.1]
["binance-futures","BNBUSDT",1767916807862,41.62,893.1,893.09,129.19]
["binance-futures","BNBUSDT",1767916807929,41.62,893.1,893.09,129.21]
["binance-futures","BNBUSDT",1767916807979,41.62,893.1,893.09,129.59]
["binance-futures","BNBUSDT",1767916808033,41.57,893.1,893.09,130.03]
["binance-futures","BNBUSDT",1767916808079,41.59,893.1,893.09,130.78]
["binance-futures","BNBUSDT",1767916808136,32.2,893.1,893.09,130.73]
["binance-futures","BNBUSDT",1767916808183,32.2,893.1,893.09,131.18]
["binance-futures","BNBUSDT",1767916808246,20.13,893.1,893.09,138.51]
["binance-futures","BNBUSDT",1767916808300,20.13,893.1,893.09,138.46]
["binance-futures","BNBUSDT",1767916808333,20.13,893.1,893.09,138.43]
["binance-futures","BNBUSDT",1767916808416,20.13,893.1,893.09,138.4]
["binance-futures","BNBUSDT",1767916808477,21.92,893.1,893.09,139.8]
["binance-futures","BNBUSDT",1767916808495,21.61,893.1,893.09,139.75]
["binance-futures","BNBUSDT",1767916808583,16.16,893.1,893.09,139.75]
["binance-futures","BNBUSDT",1767916808632,16.04,893.1,893.09,140.06]
["binance-futures","BNBUSDT",1767916808675,5.85,893.1,893.09,139.93]
["binance-futures","BNBUSDT",1767916808744,0.06,893.1,893.09,139.88]
["binance-futures","BNBUSDT",1767916808795,0.01,893.11,893.1,208.32]
["binance-futures","BNBUSDT",1767916808846,0.13,893.11,893.1,216.78]
["binance-futures","BNBUSDT",1767916808900,2.96,893.12,893.11,83.39]
["binance-futures","BNBUSDT",1767916808949,2.96,893.12,893.11,191.65]
["binance-futures","BNBUSDT",1767916809003,9.2,893.12,893.11,176.38]
["binance-futures","BNBUSDT",1767916809055,12.01,893.12,893.11,176.4]
["binance-futures","BNBUSDT",1767916809110,15.83,893.12,893.11,143.93]
["binance-futures","BNBUSDT",1767916809153,27.12,893.12,893.11,141.1]
["binance-futures","BNBUSDT",1767916809216,27.29,893.12,893.11,141.28]
["binance-futures","BNBUSDT",1767916809255,25.1,893.12,893.11,140.87]
["binance-futures","BNBUSDT",1767916809325,25.08,893.12,893.11,142.48]
["binance-futures","BNBUSDT",1767916809393,25.1,893.12,893.11,142.79]
["binance-futures","BNBUSDT",1767916809506,25.1,893.12,893.11,142.7]
["binance-futures","BNBUSDT",1767916809540,21.09,893.12,893.11,142.27]
["binance-futures","BNBUSDT",1767916809586,23.91,893.12,893.11,142.17]
["binance-futures","BNBUSDT",1767916809663,23.62,893.12,893.11,142.18]
["binance-futures","BNBUSDT",1767916809702,23.6,893.12,893.11,142.18]
["binance-futures","BNBUSDT",1767916809811,27.49,893.12,893.11,142.05]
["binance-futures","BNBUSDT",1767916809848,30.34,893.12,893.11,142.18]
["binance-futures","BNBUSDT",1767916809917,30.34,893.12,893.11,142.07]
["binance-futures","BNBUSDT",1767916809963,30.75,893.12,893.11,142.07]
["binance-futures","BNBUSDT",1767916810029,38.27,893.12,893.11,142.07]
["binance-futures","BNBUSDT",1767916810068,37.29,893.12,893.11,142.07]
["binance-futures","BNBUSDT",1767916810186,37.29,893.12,893.11,140.16]
["binance-futures","BNBUSDT",1767916810233,37.29,893.12,893.11,139.51]
["binance-futures","BNBUSDT",1767916810266,37.25,893.12,893.11,140.21]
["binance-futures","BNBUSDT",1767916810512,37.27,893.12,893.11,139.42]
["binance-futures","BNBUSDT",1767916810780,37.37,893.12,893.11,139.44]
["binance-futures","BNBUSDT",1767916810892,36.73,893.12,893.11,140.14]
["binance-futures","BNBUSDT",1767916811008,36.74,893.12,893.11,140.14]
["binance-futures","BNBUSDT",1767916811060,33.36,893.12,893.11,139.44]
["binance-futures","BNBUSDT",1767916811148,30.08,893.12,893.11,140.14]
["binance-futures","BNBUSDT",1767916811327,36.67,893.12,893.11,140.14]
["binance-futures","BNBUSDT",1767916811385,36.22,893.12,893.11,136.57]
["binance-futures","BNBUSDT",1767916811448,38.68,893.12,893.11,136.57]
["binance-futures","BNBUSDT",1767916811655,34.2,893.12,893.11,137.2]
["binance-futures","BNBUSDT",1767916811777,34.1,893.12,893.11,137.2]
["binance-futures","BNBUSDT",1767916811889,36.97,893.12,893.11,137.2]
["binance-futures","BNBUSDT",1767916811943,21.9,893.12,893.11,137.11]
["binance-futures","BNBUSDT",1767916812003,25.02,893.12,893.11,137.11]
["binance-futures","BNBUSDT",1767916812057,24.96,893.12,893.11,137.71]
["binance-futures","BNBUSDT",1767916812108,23.31,893.12,893.11,137.71]
["binance-futures","BNBUSDT",1767916812166,22.19,893.12,893.11,137.71]
["binance-futures","BNBUSDT",1767916812204,22.21,893.12,893.11,137.71]
["binance-futures","BNBUSDT",1767916812272,25.42,893.12,893.11,136.99]
["binance-futures","BNBUSDT",1767916812311,22.23,893.12,893.11,136.99]
["binance-futures","BNBUSDT",1767916812389,22.22,893.12,893.11,136.99]
["binance-futures","BNBUSDT",1767916812440,21.66,893.12,893.11,137.65]
["binance-futures","BNBUSDT",1767916812455,21.66,893.12,893.11,137.73]
["binance-futures","BNBUSDT",1767916812571,21.66,893.12,893.11,136.8]
["binance-futures","BNBUSDT",1767916812620,28.63,893.12,893.11,135.08]
["binance-futures","BNBUSDT",1767916812679,27.93,893.12,893.11,135.79]
["binance-futures","BNBUSDT",1767916812766,25.11,893.12,893.11,135.09]
["binance-futures","BNBUSDT",1767916812806,25.09,893.12,893.11,135.09]
["binance-futures","BNBUSDT",1767916812876,25.11,893.12,893.11,135.09]
["binance-futures","BNBUSDT",1767916812940,17.67,893.12,893.11,135.79]
["binance-futures","BNBUSDT",1767916813001,17.67,893.12,893.11,135.09]
["binance-futures","BNBUSDT",1767916813073,17.67,893.12,893.11,135.08]
["binance-futures","BNBUSDT",1767916813174,24.42,893.12,893.11,134.98]
["binance-futures","BNBUSDT",1767916813227,38.65,893.12,893.11,131.91]
["binance-futures","BNBUSDT",1767916813272,38.91,893.12,893.11,131.91]
["binance-futures","BNBUSDT",1767916813333,38.97,893.12,893.11,131.87]
["binance-futures","BNBUSDT",1767916813383,38.99,893.12,893.11,131.87]
["binance-futures","BNBUSDT",1767916813728,38.99,893.12,893.11,130.87]
["binance-futures","BNBUSDT",1767916813841,37.97,893.12,893.11,130.87]
["binance-futures","BNBUSDT",1767916814078,36.64,893.12,893.11,130.87]
["binance-futures","BNBUSDT",1767916814130,36.21,893.12,893.11,130.87]
["binance-futures","BNBUSDT",1767916814193,36.19,893.12,893.11,130.78]
["binance-futures","BNBUSDT",1767916814307,36.2,893.12,893.11,130.78]
["binance-futures","BNBUSDT",1767916814491,36.2,893.12,893.11,137.68]
["binance-futures","BNBUSDT",1767916814520,36.2,893.12,893.11,137.46]
["binance-futures","BNBUSDT",1767916814588,36.2,893.12,893.11,137.7]
["binance-futures","BNBUSDT",1767916814639,37.14,893.12,893.11,137.7]
["binance-futures","BNBUSDT",1767916814703,29.39,893.12,893.11,137.7]
["binance-futures","BNBUSDT",1767916814752,28.91,893.12,893.11,137.7]
["binance-futures","BNBUSDT",1767916814928,29.42,893.12,893.11,137.7]
["binance-futures","BNBUSDT",1767916814981,24.98,893.12,893.11,138.44]
["binance-futures","BNBUSDT",1767916815041,22.07,893.12,893.11,143.85]
["binance-futures","BNBUSDT",1767916815092,22.62,893.12,893.11,144.38]
["binance-futures","BNBUSDT",1767916815136,22.64,893.12,893.11,144.37]
["binance-futures","BNBUSDT",1767916815198,20.24,893.12,893.11,144.37]
["binance-futures","BNBUSDT",1767916815255,14.31,893.12,893.11,144.35]
["binance-futures","BNBUSDT",1767916815311,19.83,893.12,893.11,143.08]
["binance-futures","BNBUSDT",1767916815357,19.84,893.12,893.11,143.28]
["binance-futures","BNBUSDT",1767916815527,19.84,893.12,893.11,143.77]
["binance-futures","BNBUSDT",1767916815657,14.3,893.12,893.11,143.77]
["binance-futures","BNBUSDT",1767916815712,7.55,893.12,893.11,143.77]
["binance-futures","BNBUSDT",1767916815759,6.27,893.12,893.11,145.21]
["binance-futures","BNBUSDT",1767916815809,6.21,893.12,893.11,145.31]
["binance-futures","BNBUSDT",1767916815990,4.86,893.12,893.11,145.43]
["binance-futures","BNBUSDT",1767916816049,4.84,893.12,893.11,145.43]
["binance-futures","BNBUSDT",1767916816561,4.82,893.12,893.11,145.43]
["binance-futures","BNBUSDT",1767916816623,4.85,893.12,893.11,145.43]
["binance-futures","BNBUSDT",1767916816695,4.04,893.12,893.11,145.43]
["binance-futures","BNBUSDT",1767916816753,4.06,893.12,893.11,145.43]
["binance-futures","BNBUSDT",1767916816799,9.08,893.12,893.11,145.45]
["binance-futures","BNBUSDT",1767916816896,8.53,893.12,893.11,145.45]
["binance-futures","BNBUSDT",1767916816973,8.51,893.12,893.11,145.45]
["binance-futures","BNBUSDT",1767916817008,8.48,893.12,893.11,145.45]
["binance-futures","BNBUSDT",1767916817177,8.5,893.12,893.11,144.86]
["binance-futures","BNBUSDT",1767916817223,8.53,893.12,893.11,145.46]
["binance-futures","BNBUSDT",1767916817275,8.53,893.12,893.11,145.47]
["binance-futures","BNBUSDT",1767916817520,8.57,893.12,893.11,145.48]
["binance-futures","BNBUSDT",1767916817571,8.01,893.12,893.11,145.48]
["binance-futures","BNBUSDT",1767916817642,8.01,893.12,893.11,145.64]
["binance-futures","BNBUSDT",1767916817708,8.01,893.12,893.11,145.68]
["binance-futures","BNBUSDT",1767916817819,6.84,893.12,893.11,145.68]
["binance-futures","BNBUSDT",1767916817875,1.8,893.12,893.11,145.68]
["binance-futures","BNBUSDT",1767916817890,1.75,893.12,893.11,145.68]
["binance-futures","BNBUSDT",1767916817954,2.01,893.12,893.11,145.68]
["binance-futures","BNBUSDT",1767916818021,2.03,893.12,893.11,145.68]
["binance-futures","BNBUSDT",1767916818140,2.03,893.12,893.11,145.64]
["binance-futures","BNBUSDT",1767916818259,1.46,893.12,893.11,145.64]
["binance-futures","BNBUSDT",1767916818409,5.2,893.12,893.11,145.61]
["binance-futures","BNBUSDT",1767916818463,1.59,893.13,893.12,87.38]
["binance-futures","BNBUSDT",1767916818504,1.65,893.13,893.12,189.96]
["binance-futures","BNBUSDT",1767916818559,1.71,893.13,893.12,190.33]
["binance-futures","BNBUSDT",1767916818610,1.67,893.13,893.12,190.35]
["binance-futures","BNBUSDT",1767916818692,1.67,893.13,893.12,190.81]
["binance-futures","BNBUSDT",1767916818743,0.31,893.13,893.12,186.08]
["binance-futures","BNBUSDT",1767916818795,0.28,893.13,893.12,187.66]
["binance-futures","BNBUSDT",1767916818897,0.28,893.13,893.12,187.86]
["binance-futures","BNBUSDT",1767916818975,0.28,893.13,893.12,188.55]
["binance-futures","BNBUSDT",1767916819025,0.99,893.16,893.15,211.01]
["binance-futures","BNBUSDT",1767916819080,0.49,893.16,893.15,210.38]
["binance-futures","BNBUSDT",1767916819133,5.53,893.16,893.15,210.52]
["binance-futures","BNBUSDT",1767916819183,5.53,893.16,893.15,212.09]
["binance-futures","BNBUSDT",1767916819239,5.55,893.16,893.15,212.79]
["binance-futures","BNBUSDT",1767916819291,5.55,893.16,893.15,212.93]
["binance-futures","BNBUSDT",1767916819339,5.57,893.16,893.15,214.46]
["binance-futures","BNBUSDT",1767916819425,4.01,893.16,893.15,201.88]
["binance-futures","BNBUSDT",1767916819489,4.01,893.16,893.15,202.57]
["binance-futures","BNBUSDT",1767916819618,7.56,893.16,893.15,188.09]
["binance-futures","BNBUSDT",1767916819664,6.75,893.16,893.15,188.09]
["binance-futures","BNBUSDT",1767916819810,6.2,893.16,893.15,195.83]
["binance-futures","BNBUSDT",1767916820072,6.13,893.16,893.15,196.57]
["binance-futures","BNBUSDT",1767916820128,6.12,893.16,893.15,195.13]
["binance-futures","BNBUSDT",1767916820317,8.53,893.16,893.15,195.11]
["binance-futures","BNBUSDT",1767916820350,11.84,893.16,893.15,189.58]
["binance-futures","BNBUSDT",1767916820414,12.25,893.16,893.15,189.58]
["binance-futures","BNBUSDT",1767916820503,6.72,893.16,893.15,189.58]
["binance-futures","BNBUSDT",1767916820552,6.75,893.16,893.15,189.58]
["binance-futures","BNBUSDT",1767916820594,6.69,893.16,893.15,189.58]
["binance-futures","BNBUSDT",1767916820658,6.69,893.16,893.15,189.98]
["binance-futures","BNBUSDT",1767916820683,9.91,893.16,893.15,189.88]
["binance-futures","BNBUSDT",1767916820766,9.93,893.16,893.15,189.89]
["binance-futures","BNBUSDT",1767916820823,6.69,893.16,893.15,189.89]
["binance-futures","BNBUSDT",1767916820856,6.69,893.16,893.15,189.93]
["binance-futures","BNBUSDT",1767916820982,6.69,893.16,893.15,189.9]
["binance-futures","BNBUSDT",1767916821106,6.75,893.16,893.15,193.79]
["binance-futures","BNBUSDT",1767916821170,6.75,893.16,893.15,193.67]
["binance-futures","BNBUSDT",1767916821214,4.33,893.16,893.15,193.79]
["binance-futures","BNBUSDT",1767916821274,4.33,893.16,893.15,193.8]
["binance-futures","BNBUSDT",1767916821309,6.73,893.16,893.15,193.8]
["binance-futures","BNBUSDT",1767916821448,9.19,893.16,893.15,193.35]
["binance-futures","BNBUSDT",1767916821520,2.16,893.16,893.15,193.35]
["binance-futures","BNBUSDT",1767916821594,4.12,893.16,893.15,193.35]
["binance-futures","BNBUSDT",1767916821624,4.25,893.16,893.15,193.35]
["binance-futures","BNBUSDT",1767916821718,6.65,893.16,893.15,193.35]
["binance-futures","BNBUSDT",1767916821748,4.25,893.16,893.15,193.35]
["binance-futures","BNBUSDT",1767916821828,6.65,893.16,893.15,193.3]
["binance-futures","BNBUSDT",1767916821901,7.67,893.16,893.15,193.3]
["binance-futures","BNBUSDT",1767916821913,7.67,893.16,893.15,193.41]
["binance-futures","BNBUSDT",1767916822065,5.25,893.16,893.15,194.5]
["binance-futures","BNBUSDT",1767916822230,7.67,893.16,893.15,194.5]
["binance-futures","BNBUSDT",1767916822295,5.23,893.16,893.15,194.5]
["binance-futures","BNBUSDT",1767916822321,5.25,893.16,893.15,194.53]
["binance-futures","BNBUSDT",1767916822407,10.21,893.16,893.15,194.53]
["binance-futures","BNBUSDT",1767916822457,10.21,893.16,893.15,194.52]
["binance-futures","BNBUSDT",1767916822536,6.25,893.16,893.15,202.26]
["binance-futures","BNBUSDT",1767916822591,8.51,893.16,893.15,202.3]
["binance-futures","BNBUSDT",1767916822645,8.53,893.16,893.15,202.32]
["binance-futures","BNBUSDT",1767916822690,8.43,893.16,893.15,202.32]
["binance-futures","BNBUSDT",1767916822911,13.46,893.16,893.15,202.32]
["binance-futures","BNBUSDT",1767916823012,13.48,893.16,893.15,190.02]
["binance-futures","BNBUSDT",1767916823048,17.04,893.16,893.15,176.99]
["binance-futures","BNBUSDT",1767916823124,30.19,893.16,893.15,165.3]
["binance-futures","BNBUSDT",1767916823174,30.09,893.16,893.15,156.63]
["binance-futures","BNBUSDT",1767916823228,31.45,893.16,893.15,154.85]
["binance-futures","BNBUSDT",1767916823380,29.63,893.16,893.15,154.85]
["binance-futures","BNBUSDT",1767916823550,29.63,893.16,893.15,154.8]
["binance-futures","BNBUSDT",1767916823604,29.63,893.16,893.15,154.83]
["binance-futures","BNBUSDT",1767916823738,29.75,893.16,893.15,154.83]
["binance-futures","BNBUSDT",1767916824258,29.75,893.16,893.15,154.8]
["binance-futures","BNBUSDT",1767916824316,29.98,893.16,893.15,154.8]
["binance-futures","BNBUSDT",1767916824353,29.98,893.16,893.15,154.76]
["binance-futures","BNBUSDT",1767916824422,32.96,893.16,893.15,154.77]
["binance-futures","BNBUSDT",1767916824502,31.55,893.16,893.15,154.82]
["binance-futures","BNBUSDT",1767916824599,31.98,893.16,893.15,154.82]
["binance-futures","BNBUSDT",1767916824922,30.96,893.16,893.15,154.82]
["binance-futures","BNBUSDT",1767916825052,30.98,893.16,893.15,155.25]
["binance-futures","BNBUSDT",1767916825088,30.98,893.16,893.15,155.38]
["binance-futures","BNBUSDT",1767916825282,30.48,893.16,893.15,155.38]
["binance-futures","BNBUSDT",1767916825346,30.48,893.16,893.15,155.34]
["binance-futures","BNBUSDT",1767916825505,30.48,893.16,893.15,155.4]
["binance-futures","BNBUSDT",1767916825639,30.48,893.16,893.15,155.28]
["binance-futures","BNBUSDT",1767916825744,30.48,893.16,893.15,155.16]
["binance-futures","BNBUSDT",1767916825789,31.45,893.16,893.15,155.23]
["binance-futures","BNBUSDT",1767916825823,31.61,893.16,893.15,155.29]
["binance-futures","BNBUSDT",1767916826022,34.41,893.16,893.15,154.69]
["binance-futures","BNBUSDT",1767916826076,42.2,893.16,893.15,155.21]
["binance-futures","BNBUSDT",1767916826133,41.47,893.16,893.15,154.7]
["binance-futures","BNBUSDT",1767916826176,44.48,893.16,893.15,155.3]
["binance-futures","BNBUSDT",1767916826266,44.48,893.16,893.15,155.31]
["binance-futures","BNBUSDT",1767916826386,43.48,893.16,893.15,155.31]
["binance-futures","BNBUSDT",1767916826594,43.48,893.16,893.15,155.32]
["binance-futures","BNBUSDT",1767916826701,43.48,893.16,893.15,155.33]
["binance-futures","BNBUSDT",1767916826917,43.48,893.16,893.15,154.86]
["binance-futures","BNBUSDT",1767916827113,42.21,893.16,893.15,155.26]
["binance-futures","BNBUSDT",1767916827146,40.93,893.16,893.15,155.25]
["binance-futures","BNBUSDT",1767916827258,40.92,893.16,893.15,155.05]
["binance-futures","BNBUSDT",1767916827316,40.92,893.16,893.15,155.14]
["binance-futures","BNBUSDT",1767916827584,40.92,893.16,893.15,155.32]
["binance-futures","BNBUSDT",1767916827623,40.92,893.16,893.15,155.13]
["binance-futures","BNBUSDT",1767916827754,41.16,893.16,893.15,155.33]
["binance-futures","BNBUSDT",1767916827842,41.16,893.16,893.15,155.13]
["binance-futures","BNBUSDT",1767916828046,38.79,893.16,893.15,154.46]
["binance-futures","BNBUSDT",1767916828125,38.79,893.16,893.15,155.06]
["binance-futures","BNBUSDT",1767916828177,38.79,893.16,893.15,153.95]
["binance-futures","BNBUSDT",1767916828318,38.79,893.16,893.15,154.6]
["binance-futures","BNBUSDT",1767916828371,38.79,893.16,893.15,153.94]
["binance-futures","BNBUSDT",1767916828494,38.87,893.16,893.15,153.72]
["binance-futures","BNBUSDT",1767916828554,38.87,893.16,893.15,153.94]
["binance-futures","BNBUSDT",1767916828670,38.87,893.16,893.15,153.81]
["binance-futures","BNBUSDT",1767916828842,34.35,893.16,893.15,160.56]
["binance-futures","BNBUSDT",1767916828890,34.47,893.16,893.15,159.95]
["binance-futures","BNBUSDT",1767916828977,28.81,893.16,893.15,159.95]
["binance-futures","BNBUSDT",1767916829008,21.04,893.16,893.15,160.55]
["binance-futures","BNBUSDT",1767916829143,20.25,893.16,893.15,159.64]
["binance-futures","BNBUSDT",1767916829159,20.25,893.16,893.15,159.86]
["binance-futures","BNBUSDT",1767916829233,20.25,893.16,893.15,159.82]
["binance-futures","BNBUSDT",1767916829331,20.25,893.16,893.15,159.35]
["binance-futures","BNBUSDT",1767916829380,20.25,893.16,893.15,159.81]
["binance-futures","BNBUSDT",1767916829417,25.29,893.16,893.15,159.94]
["binance-futures","BNBUSDT",1767916829667,25.29,893.16,893.15,159.82]
["binance-futures","BNBUSDT",1767916829731,25.29,893.16,893.15,159.94]
["binance-futures","BNBUSDT",1767916829895,31.59,893.16,893.15,159.94]
["binance-futures","BNBUSDT",1767916830008,28.35,893.16,893.15,160.07]
["binance-futures","BNBUSDT",1767916830068,28.35,893.16,893.15,160.06]
["binance-futures","BNBUSDT",1767916830210,25.22,893.16,893.15,160.13]
["binance-futures","BNBUSDT",1767916830351,25.22,893.16,893.15,158.81]
["binance-futures","BNBUSDT",1767916830397,25.22,893.16,893.15,160.24]
["binance-futures","BNBUSDT",1767916830456,27.36,893.16,893.15,160.24]
["binance-futures","BNBUSDT",1767916830603,30.13,893.16,893.15,160.24]
["binance-futures","BNBUSDT",1767916830663,30.11,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916830719,30.13,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916830777,30.15,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916830892,33.29,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916830937,32.13,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916830949,32.08,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916831129,31.35,893.16,893.15,160.25]
["binance-futures","BNBUSDT",1767916831216,34.58,893.16,893.15,154.8]
["binance-futures","BNBUSDT",1767916831257,35.94,893.16,893.15,154.8]
["binance-futures","BNBUSDT",1767916831371,35.94,893.16,893.15,155.42]
["binance-futures","BNBUSDT",1767916831427,35.94,893.16,893.15,153.01]
["binance-futures","BNBUSDT",1767916831725,35.99,893.16,893.15,152.59]
["binance-futures","BNBUSDT",1767916831881,35.01,893.16,893.15,152.59]
["binance-futures","BNBUSDT",1767916831918,34.4,893.16,893.15,152.59]
["binance-futures","BNBUSDT",1767916831992,33.04,893.16,893.15,152.59]
["binance-futures","BNBUSDT",1767916832071,32.38,893.16,893.15,152.59]
["binance-futures","BNBUSDT",1767916832142,40.13,893.16,893.15,152.59]
["binance-futures","BNBUSDT",1767916832242,40.15,893.16,893.15,152.56]
["binance-futures","BNBUSDT",1767916832409,39.86,893.16,893.15,152.05]
["binance-futures","BNBUSDT",1767916832495,41.47,893.16,893.15,152.05]
["binance-futures","BNBUSDT",1767916832554,39.86,893.16,893.15,152.08]
["binance-futures","BNBUSDT",1767916832664,39.85,893.16,893.15,152.68]
["binance-futures","BNBUSDT",1767916832779,38.92,893.16,893.15,152.68]
["binance-futures","BNBUSDT",1767916832923,35.6,893.16,893.15,152.68]
["binance-futures","BNBUSDT",1767916833061,35.63,893.16,893.15,152.68]
["binance-futures","BNBUSDT",1767916833274,35.62,893.16,893.15,152.68]
["binance-futures","BNBUSDT",1767916833343,35.62,893.16,893.15,152.69]
["binance-futures","BNBUSDT",1767916833396,35.62,893.16,893.15,152.68]
["binance-futures","BNBUSDT",1767916833628,34.86,893.16,893.15,152.55]
["binance-futures","BNBUSDT",1767916833889,33.43,893.16,893.15,152.55]
["binance-futures","BNBUSDT",1767916833994,33.55,893.16,893.15,152.55]
["binance-futures","BNBUSDT",1767916834091,33.52,893.16,893.15,152.55]
["binance-futures","BNBUSDT",1767916834290,33.54,893.16,893.15,152.55]
["binance-futures","BNBUSDT",1767916834430,33.54,893.16,893.15,152.69]
["binance-futures","BNBUSDT",1767916834497,32.32,893.16,893.15,152.69]
["binance-futures","BNBUSDT",1767916834535,32.76,893.16,893.15,152.69]
["binance-futures","BNBUSDT",1767916834629,32.76,893.16,893.15,144.91]
["binance-futures","BNBUSDT",1767916834817,32.76,893.16,893.15,144.83]
["binance-futures","BNBUSDT",1767916834885,33.71,893.16,893.15,150.28]
["binance-futures","BNBUSDT",1767916835039,33.73,893.16,893.15,150.28]
["binance-futures","BNBUSDT",1767916835123,33.73,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835182,33.84,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835255,33.78,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835330,33.74,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835371,33.76,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835470,30.15,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835623,30.58,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835707,30.81,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835893,34.06,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916835927,33.14,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916836105,26.63,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916836169,29.81,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916836265,33.08,893.16,893.15,150.4]
["binance-futures","BNBUSDT",1767916836329,33.08,893.16,893.15,151.1]
["binance-futures","BNBUSDT",1767916836432,26.63,893.16,893.15,151.1]
["binance-futures","BNBUSDT",1767916836521,25.19,893.16,893.15,150.41]
["binance-futures","BNBUSDT",1767916836608,25.18,893.16,893.15,150.41]
["binance-futures","BNBUSDT",1767916836757,23.66,893.16,893.15,151.11]
["binance-futures","BNBUSDT",1767916836868,23.66,893.16,893.15,150.89]
["binance-futures","BNBUSDT",1767916836899,23.66,893.16,893.15,151.0]
["binance-futures","BNBUSDT",1767916836993,23.66,893.16,893.15,150.99]
["binance-futures","BNBUSDT",1767916837005,23.66,893.16,893.15,151.01]
["binance-futures","BNBUSDT",1767916837289,23.62,893.16,893.15,151.01]
["binance-futures","BNBUSDT",1767916837330,22.97,893.16,893.15,150.31]
["binance-futures","BNBUSDT",1767916837397,29.25,893.16,893.15,150.28]
["binance-futures","BNBUSDT",1767916837521,26.95,893.16,893.15,150.28]
["binance-futures","BNBUSDT",1767916837575,26.84,893.16,893.15,150.28]
["binance-futures","BNBUSDT",1767916837657,26.81,893.16,893.15,142.5]
["binance-futures","BNBUSDT",1767916837678,30.09,893.16,893.15,142.5]
["binance-futures","BNBUSDT",1767916837757,35.11,893.16,893.15,142.5]
["binance-futures","BNBUSDT",1767916837842,35.11,893.16,893.15,138.61]
["binance-futures","BNBUSDT",1767916837909,29.1,893.16,893.15,138.61]
["binance-futures","BNBUSDT",1767916837968,31.81,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838020,26.02,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838092,22.13,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838131,27.51,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838198,27.65,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838225,26.81,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838395,26.83,893.16,893.15,138.41]
["binance-futures","BNBUSDT",1767916838631,25.61,893.16,893.15,138.28]
["binance-futures","BNBUSDT",1767916839143,26.44,893.16,893.15,138.28]
["binance-futures","BNBUSDT",1767916839250,26.46,893.16,893.15,138.29]
["binance-futures","BNBUSDT",1767916839392,26.46,893.16,893.15,138.42]
["binance-futures","BNBUSDT",1767916839655,25.52,893.16,893.15,138.42]
["binance-futures","BNBUSDT",1767916839857,25.52,893.16,893.15,138.55]
["binance-futures","BNBUSDT",1767916840267,24.43,893.16,893.15,138.55]
["binance-futures","BNBUSDT",1767916840436,24.67,893.16,893.15,138.55]
["binance-futures","BNBUSDT",1767916840497,27.69,893.16,893.15,137.12]
["binance-futures","BNBUSDT",1767916840551,27.31,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916840603,27.29,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916840647,27.17,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916840775,24.2,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916840939,26.99,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916841027,30.13,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916841266,30.15,893.16,893.15,137.15]
["binance-futures","BNBUSDT",1767916841323,30.15,893.16,893.15,137.13]
["binance-futures","BNBUSDT",1767916841623,30.55,893.16,893.15,137.13]
["binance-futures","BNBUSDT",1767916841736,34.9,893.16,893.15,131.68]
["binance-futures","BNBUSDT",1767916841790,34.9,893.16,893.15,131.66]
["binance-futures","BNBUSDT",1767916841826,33.24,893.16,893.15,131.05]
["binance-futures","BNBUSDT",1767916841898,33.19,893.16,893.15,131.05]
["binance-futures","BNBUSDT",1767916841950,33.24,893.16,893.15,131.65]
["binance-futures","BNBUSDT",1767916841990,33.24,893.16,893.15,131.05]
["binance-futures","BNBUSDT",1767916842049,31.98,893.16,893.15,131.65]
["binance-futures","BNBUSDT",1767916842111,28.97,893.16,893.15,131.65]
["binance-futures","BNBUSDT",1767916842207,34.03,893.16,893.15,131.05]
["binance-futures","BNBUSDT",1767916842334,34.03,893.16,893.15,131.01]
["binance-futures","BNBUSDT",1767916842410,30.95,893.16,893.15,131.65]
["binance-futures","BNBUSDT",1767916842561,30.95,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916842663,30.12,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916842679,30.1,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916842843,33.23,893.16,893.15,131.04]
["binance-futures","BNBUSDT",1767916842946,33.23,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843007,29.05,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843346,32.2,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843409,32.15,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843464,32.22,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843544,32.27,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843636,27.93,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843671,31.16,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843852,31.18,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843919,27.92,893.16,893.15,131.64]
["binance-futures","BNBUSDT",1767916843964,27.92,893.16,893.15,131.51]
["binance-futures","BNBUSDT",1767916844045,31.33,893.16,893.15,136.96]
["binance-futures","BNBUSDT",1767916844304,34.14,893.16,893.15,131.51]
["binance-futures","BNBUSDT",1767916844361,34.16,893.16,893.15,131.5]
["binance-futures","BNBUSDT",1767916844432,37.22,893.16,893.15,130.66]
["binance-futures","BNBUSDT",1767916844491,37.24,893.16,893.15,130.18]
["binance-futures","BNBUSDT",1767916844535,37.26,893.16,893.15,130.22]
["binance-futures","BNBUSDT",1767916844649,36.36,893.16,893.15,130.46]
["binance-futures","BNBUSDT",1767916844703,36.35,893.16,893.15,130.46]
["binance-futures","BNBUSDT",1767916844762,36.35,893.16,893.15,130.59]
["binance-futures","BNBUSDT",1767916844967,35.35,893.16,893.15,130.59]
["binance-futures","BNBUSDT",1767916845016,35.4,893.16,893.15,130.23]
["binance-futures","BNBUSDT",1767916845074,35.4,893.16,893.15,130.35]
["binance-futures","BNBUSDT",1767916845228,35.4,893.16,893.15,129.99]
["binance-futures","BNBUSDT",1767916845257,35.4,893.16,893.15,130.36]
["binance-futures","BNBUSDT",1767916845513,34.3,893.16,893.15,130.36]
["binance-futures","BNBUSDT",1767916845694,34.3,893.16,893.15,130.33]
["binance-futures","BNBUSDT",1767916845747,31.47,893.16,893.15,135.74]
["binance-futures","BNBUSDT",1767916845797,31.47,893.16,893.15,135.68]
["binance-futures","BNBUSDT",1767916845905,28.97,893.16,893.15,135.78]
["binance-futures","BNBUSDT",1767916845975,29.39,893.16,893.15,135.78]
["binance-futures","BNBUSDT",1767916846045,29.44,893.16,893.15,135.8]
["binance-futures","BNBUSDT",1767916846105,30.23,893.16,893.15,135.8]
["binance-futures","BNBUSDT",1767916846173,33.34,893.16,893.15,135.8]
["binance-futures","BNBUSDT",1767916846229,33.32,893.16,893.15,135.02]
["binance-futures","BNBUSDT",1767916846394,34.22,893.16,893.15,135.14]
["binance-futures","BNBUSDT",1767916846461,33.17,893.16,893.15,135.14]
["binance-futures","BNBUSDT",1767916846507,33.88,893.16,893.15,135.14]
["binance-futures","BNBUSDT",1767916846641,38.9,893.16,893.15,135.14]
["binance-futures","BNBUSDT",1767916846662,38.92,893.16,893.15,135.16]
["binance-futures","BNBUSDT",1767916846740,36.88,893.16,893.15,135.19]
["binance-futures","BNBUSDT",1767916847192,36.88,893.16,893.15,135.82]
["binance-futures","BNBUSDT",1767916847285,36.88,893.16,893.15,135.83]
["binance-futures","BNBUSDT",1767916847428,35.77,893.16,893.15,135.83]
["binance-futures","BNBUSDT",1767916847498,35.83,893.16,893.15,135.83]
["binance-futures","BNBUSDT",1767916847632,34.95,893.16,893.15,135.83]
["binance-futures","BNBUSDT",1767916847679,35.09,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916847935,35.09,893.16,893.15,135.72]
["binance-futures","BNBUSDT",1767916847984,35.11,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916848124,35.23,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916848195,29.13,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916848283,29.15,893.16,893.15,135.86]
["binance-futures","BNBUSDT",1767916848454,29.15,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916848533,29.19,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916848636,32.38,893.16,893.15,135.71]
["binance-futures","BNBUSDT",1767916848679,35.62,893.16,893.15,135.71]
["binance-futures","BNBUSDT",1767916848733,36.1,893.16,893.15,135.71]
["binance-futures","BNBUSDT",1767916848846,36.79,893.16,893.15,135.71]
["binance-futures","BNBUSDT",1767916848990,36.81,893.16,893.15,135.71]
["binance-futures","BNBUSDT",1767916849061,36.81,893.16,893.15,136.22]
["binance-futures","BNBUSDT",1767916849212,36.81,893.16,893.15,135.94]
["binance-futures","BNBUSDT",1767916849246,36.81,893.16,893.15,136.31]
["binance-futures","BNBUSDT",1767916849444,36.81,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916849509,37.06,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916849656,37.88,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916849889,37.9,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916849929,37.84,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916850156,37.83,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916850264,37.09,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916850384,34.11,893.16,893.15,136.44]
["binance-futures","BNBUSDT",1767916850412,26.78,893.16,893.15,136.43]
["binance-futures","BNBUSDT",1767916850492,26.43,893.16,893.15,136.43]
["binance-futures","BNBUSDT",1767916850523,32.11,893.16,893.15,136.41]
["binance-futures","BNBUSDT",1767916850572,32.57,893.16,893.15,136.41]
["binance-futures","BNBUSDT",1767916850637,32.59,893.16,893.15,136.43]
["binance-futures","BNBUSDT",1767916850681,32.59,893.16,893.15,130.98]
["binance-futures","BNBUSDT",1767916850762,35.92,893.16,893.15,130.98]
["binance-futures","BNBUSDT",1767916850936,35.94,893.16,893.15,130.98]
["binance-futures","BNBUSDT",1767916850996,33.81,893.16,893.15,136.43]
["binance-futures","BNBUSDT",1767916851045,33.4,893.16,893.15,136.49]
["binance-futures","BNBUSDT",1767916851148,29.19,893.16,893.15,136.49]
["binance-futures","BNBUSDT",1767916851270,27.49,893.16,893.15,136.36]
["binance-futures","BNBUSDT",1767916851304,27.53,893.16,893.15,136.03]
["binance-futures","BNBUSDT",1767916851436,27.51,893.16,893.15,136.03]
["binance-futures","BNBUSDT",1767916851496,30.38,893.16,893.15,135.91]
["binance-futures","BNBUSDT",1767916851533,30.38,893.16,893.15,136.03]
["binance-futures","BNBUSDT",1767916851610,27.6,893.16,893.15,135.51]
["binance-futures","BNBUSDT",1767916851656,31.31,893.16,893.15,135.51]
["binance-futures","BNBUSDT",1767916851711,29.23,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916851789,29.19,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916851791,29.23,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916851925,34.67,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916852154,33.31,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916852236,32.16,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916852453,32.16,893.16,893.15,135.65]
["binance-futures","BNBUSDT",1767916852515,32.44,893.16,893.15,135.47]
["binance-futures","BNBUSDT",1767916852571,32.44,893.16,893.15,135.66]
["binance-futures","BNBUSDT",1767916852628,32.64,893.16,893.15,135.66]
["binance-futures","BNBUSDT",1767916852696,32.64,893.16,893.15,135.77]
["binance-futures","BNBUSDT",1767916852757,32.63,893.16,893.15,135.77]
["binance-futures","BNBUSDT",1767916853030,25.63,893.16,893.15,135.77]
["binance-futures","BNBUSDT",1767916853122,25.34,893.16,893.15,135.77]
["binance-futures","BNBUSDT",1767916853173,28.49,893.16,893.15,135.86]
["binance-futures","BNBUSDT",1767916853179,28.51,893.16,893.15,135.86]
["binance-futures","BNBUSDT",1767916853332,31.71,893.16,893.15,135.86]
["binance-futures","BNBUSDT",1767916853467,31.71,893.16,893.15,135.88]
["binance-futures","BNBUSDT",1767916853606,31.82,893.16,893.15,135.45]
["binance-futures","BNBUSDT",1767916853625,31.82,893.16,893.15,135.77]
["binance-futures","BNBUSDT",1767916853723,31.82,893.16,893.15,130.32]
["binance-futures","BNBUSDT",1767916853751,31.82,893.16,893.15,129.87]
["binance-futures","BNBUSDT",1767916853831,31.82,893.16,893.15,130.32]
["binance-futures","BNBUSDT",1767916853914,30.94,893.16,893.15,129.87]
["binance-futures","BNBUSDT",1767916853966,30.94,893.16,893.15,130.32]
["binance-futures","BNBUSDT",1767916854110,29.91,893.16,893.15,129.87]
["binance-futures","BNBUSDT",1767916854163,30.06,893.16,893.15,130.32]
["binance-futures","BNBUSDT",1767916854224,24.63,893.16,893.15,135.8]
["binance-futures","BNBUSDT",1767916854372,27.79,893.16,893.15,135.93]
["binance-futures","BNBUSDT",1767916854419,27.79,893.16,893.15,135.84]
["binance-futures","BNBUSDT",1767916854502,30.69,893.16,893.15,135.98]
["binance-futures","BNBUSDT",1767916854531,30.7,893.16,893.15,135.53]
["binance-futures","BNBUSDT",1767916854605,27.81,893.16,893.15,135.55]
["binance-futures","BNBUSDT",1767916854657,31.14,893.16,893.15,135.94]
["binance-futures","BNBUSDT",1767916854707,31.16,893.16,893.15,135.55]
["binance-futures","BNBUSDT",1767916854733,31.16,893.16,893.15,135.92]
["binance-futures","BNBUSDT",1767916854789,31.16,893.16,893.15,139.16]
["binance-futures","BNBUSDT",1767916854882,31.16,893.16,893.15,139.2]
["binance-futures","BNBUSDT",1767916854987,28.88,893.16,893.15,139.14]
["binance-futures","BNBUSDT",1767916855057,25.98,893.16,893.15,139.14]
["binance-futures","BNBUSDT",1767916855123,25.97,893.16,893.15,140.33]
["binance-futures","BNBUSDT",1767916855202,27.01,893.16,893.15,140.92]
["binance-futures","BNBUSDT",1767916855257,31.32,893.16,893.15,140.92]
["binance-futures","BNBUSDT",1767916855343,31.28,893.16,893.15,140.92]
["binance-futures","BNBUSDT",1767916855381,31.3,893.16,893.15,140.91]
["binance-futures","BNBUSDT",1767916855507,31.58,893.16,893.15,140.91]
["binance-futures","BNBUSDT",1767916855780,31.58,893.16,893.15,140.94]
["binance-futures","BNBUSDT",1767916855874,34.28,893.16,893.15,140.49]
["binance-futures","BNBUSDT",1767916856034,34.28,893.16,893.15,140.84]
["binance-futures","BNBUSDT",1767916856105,30.56,893.16,893.15,141.31]
["binance-futures","BNBUSDT",1767916856234,30.56,893.16,893.15,141.58]
["binance-futures","BNBUSDT",1767916856276,30.56,893.16,893.15,141.9]
["binance-futures","BNBUSDT",1767916856326,30.56,893.16,893.15,141.85]
["binance-futures","BNBUSDT",1767916856377,30.56,893.16,893.15,141.41]
["binance-futures","BNBUSDT",1767916856477,27.4,893.16,893.15,141.88]
["binance-futures","BNBUSDT",1767916856493,27.5,893.16,893.15,141.88]
["binance-futures","BNBUSDT",1767916856562,21.95,893.16,893.15,141.88]
["binance-futures","BNBUSDT",1767916856637,21.2,893.16,893.15,143.32]
["binance-futures","BNBUSDT",1767916856739,21.28,893.16,893.15,143.32]
["binance-futures","BNBUSDT",1767916856791,18.67,893.16,893.15,143.35]
["binance-futures","BNBUSDT",1767916856825,16.89,893.16,893.15,143.35]
["binance-futures","BNBUSDT",1767916857210,11.76,893.16,893.15,143.35]
["binance-futures","BNBUSDT",1767916857419,11.76,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916857439,11.76,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916857650,10.76,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916857707,10.54,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916857758,10.69,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916857811,14.09,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916857881,12.74,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916857885,12.78,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916858179,12.76,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916858305,13.78,893.16,893.15,143.34]
["binance-futures","BNBUSDT",1767916858458,13.76,893.16,893.15,143.35]
["binance-futures","BNBUSDT",1767916858541,13.81,893.16,893.15,143.35]
["binance-futures","BNBUSDT",1767916858657,13.83,893.16,893.15,143.22]
["binance-futures","BNBUSDT",1767916858705,11.56,893.16,893.15,143.22]
["binance-futures","BNBUSDT",1767916858844,11.31,893.16,893.15,143.22]
["binance-futures","BNBUSDT",1767916858987,11.24,893.16,893.15,143.22]
["binance-futures","BNBUSDT",1767916859354,12.22,893.16,893.15,143.22]
["binance-futures","BNBUSDT",1767916859410,8.02,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916859458,8.04,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916859533,6.55,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916859573,6.57,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916859646,5.06,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916859919,5.14,893.16,893.15,143.36]
["binance-futures","BNBUSDT",1767916860057,5.14,893.16,893.15,143.39]
["binance-futures","BNBUSDT",1767916860156,10.16,893.16,893.15,143.39]
["binance-futures","BNBUSDT",1767916860215,9.94,893.16,893.15,143.39]
["binance-futures","BNBUSDT",1767916860313,9.96,893.16,893.15,143.39]
["binance-futures","BNBUSDT",1767916860386,10.18,893.16,893.15,143.18]
["binance-futures","BNBUSDT",1767916860470,10.2,893.16,893.15,143.25]
["binance-futures","BNBUSDT",1767916860521,9.08,893.16,893.15,143.24]
["binance-futures","BNBUSDT",1767916860626,9.13,893.16,893.15,143.21]
["binance-futures","BNBUSDT",1767916860735,7.84,893.16,893.15,143.21]
["binance-futures","BNBUSDT",1767916860787,4.12,893.24,893.23,120.71]
["binance-futures","BNBUSDT",1767916860839,3.16,893.24,893.23,107.21]
["binance-futures","BNBUSDT",1767916860892,2.41,893.29,893.28,51.85]
["binance-futures","BNBUSDT",1767916860943,6.91,893.29,893.28,150.63]
["binance-futures","BNBUSDT",1767916860995,27.73,893.29,893.28,139.02]
["binance-futures","BNBUSDT",1767916861045,31.45,893.29,893.28,135.88]
["binance-futures","BNBUSDT",1767916861102,31.45,893.29,893.28,130.41]
["binance-futures","BNBUSDT",1767916861140,31.45,893.29,893.28,130.44]
["binance-futures","BNBUSDT",1767916861210,31.47,893.29,893.28,132.07]
["binance-futures","BNBUSDT",1767916861266,31.47,893.29,893.28,135.7]
["binance-futures","BNBUSDT",1767916861315,31.47,893.29,893.28,135.94]
["binance-futures","BNBUSDT",1767916861366,23.38,893.29,893.28,135.94]
["binance-futures","BNBUSDT",1767916861407,26.8,893.29,893.28,135.94]
["binance-futures","BNBUSDT",1767916861476,26.82,893.29,893.28,135.96]
["binance-futures","BNBUSDT",1767916861516,26.88,893.29,893.28,136.01]
["binance-futures","BNBUSDT",1767916861644,20.7,893.29,893.28,136.06]
["binance-futures","BNBUSDT",1767916861694,20.7,893.29,893.28,136.08]
["binance-futures","BNBUSDT",1767916861758,18.24,893.29,893.28,136.14]
["binance-futures","BNBUSDT",1767916861819,26.2,893.29,893.28,136.12]
["binance-futures","BNBUSDT",1767916861872,22.2,893.29,893.28,136.28]
["binance-futures","BNBUSDT",1767916861977,21.07,893.29,893.28,137.72]
["binance-futures","BNBUSDT",1767916862160,21.04,893.29,893.28,137.72]
["binance-futures","BNBUSDT",1767916862177,21.58,893.29,893.28,137.73]
["binance-futures","BNBUSDT",1767916862358,21.6,893.29,893.28,137.75]
["binance-futures","BNBUSDT",1767916862513,20.52,893.29,893.28,138.41]
["binance-futures","BNBUSDT",1767916862625,19.56,893.29,893.28,136.27]
["binance-futures","BNBUSDT",1767916862731,21.04,893.29,893.28,136.27]
["binance-futures","BNBUSDT",1767916862787,25.43,893.29,893.28,136.27]
["binance-futures","BNBUSDT",1767916862810,31.72,893.29,893.28,136.12]
["binance-futures","BNBUSDT",1767916862895,28.99,893.29,893.28,136.0]
["binance-futures","BNBUSDT",1767916862947,23.75,893.29,893.28,136.09]
["binance-futures","BNBUSDT",1767916862999,23.73,893.29,893.28,136.09]
["binance-futures","BNBUSDT",1767916863048,23.75,893.29,893.28,136.44]
["binance-futures","BNBUSDT",1767916863092,26.31,893.29,893.28,136.44]
["binance-futures","BNBUSDT",1767916863165,34.97,893.29,893.28,126.37]
["binance-futures","BNBUSDT",1767916863214,39.74,893.29,893.28,134.17]
["binance-futures","BNBUSDT",1767916863271,40.06,893.29,893.28,130.85]
["binance-futures","BNBUSDT",1767916863323,43.32,893.29,893.28,132.93]
["binance-futures","BNBUSDT",1767916863381,32.21,893.29,893.28,132.93]
["binance-futures","BNBUSDT",1767916863436,24.1,893.29,893.28,135.61]
["binance-futures","BNBUSDT",1767916863480,24.01,893.29,893.28,133.52]
["binance-futures","BNBUSDT",1767916863627,24.01,893.29,893.28,134.19]
["binance-futures","BNBUSDT",1767916863817,24.28,893.29,893.28,134.19]
["binance-futures","BNBUSDT",1767916863875,24.28,893.29,893.28,134.21]
["binance-futures","BNBUSDT",1767916863914,30.45,893.29,893.28,134.21]
["binance-futures","BNBUSDT",1767916864000,35.92,893.29,893.28,134.21]
["binance-futures","BNBUSDT",1767916864031,41.38,893.29,893.28,134.21]
["binance-futures","BNBUSDT",1767916864106,41.38,893.29,893.28,133.86]
["binance-futures","BNBUSDT",1767916864212,44.49,893.29,893.28,133.86]
["binance-futures","BNBUSDT",1767916864333,37.96,893.29,893.28,133.86]
["binance-futures","BNBUSDT",1767916864391,37.96,893.29,893.28,133.99]
["binance-futures","BNBUSDT",1767916864438,37.96,893.29,893.28,133.61]
["binance-futures","BNBUSDT",1767916864501,45.2,893.29,893.28,129.47]
["binance-futures","BNBUSDT",1767916864556,41.13,893.29,893.28,129.47]
["binance-futures","BNBUSDT",1767916864607,37.99,893.29,893.28,129.47]
["binance-futures","BNBUSDT",1767916864707,38.08,893.29,893.28,129.47]
["binance-futures","BNBUSDT",1767916864763,43.73,893.29,893.28,129.47]
["binance-futures","BNBUSDT",1767916864846,40.96,893.29,893.28,129.47]
["binance-futures","BNBUSDT",1767916864997,41.03,893.29,893.28,129.49]
["binance-futures","BNBUSDT",1767916865126,44.18,893.29,893.28,129.51]
["binance-futures","BNBUSDT",1767916865294,44.39,893.29,893.28,129.73]
["binance-futures","BNBUSDT",1767916865372,43.96,893.29,893.28,130.28]
["binance-futures","BNBUSDT",1767916865445,37.28,893.29,893.28,130.28]
["binance-futures","BNBUSDT",1767916865482,40.61,893.29,893.28,130.98]
["binance-futures","BNBUSDT",1767916865553,40.61,893.29,893.28,131.04]
["binance-futures","BNBUSDT",1767916865611,39.13,893.29,893.28,130.34]
["binance-futures","BNBUSDT",1767916865648,39.6,893.29,893.28,130.34]
["binance-futures","BNBUSDT",1767916865698,39.6,893.29,893.28,130.44]
["binance-futures","BNBUSDT",1767916865810,39.77,893.29,893.28,130.54]
["binance-futures","BNBUSDT",1767916865869,39.77,893.29,893.28,130.61]
["binance-futures","BNBUSDT",1767916865899,39.77,893.29,893.28,130.66]
["binance-futures","BNBUSDT",1767916865953,36.43,893.29,893.28,130.66]
["binance-futures","BNBUSDT",1767916866073,36.4,893.29,893.28,130.86]
["binance-futures","BNBUSDT",1767916866149,32.05,893.29,893.28,130.86]
["binance-futures","BNBUSDT",1767916866304,36.19,893.29,893.28,130.85]
["binance-futures","BNBUSDT",1767916866384,31.1,893.29,893.28,130.85]
["binance-futures","BNBUSDT",1767916866432,31.1,893.29,893.28,131.54]
["binance-futures","BNBUSDT",1767916866568,31.02,893.29,893.28,130.84]
["binance-futures","BNBUSDT",1767916866710,31.14,893.29,893.28,130.84]
["binance-futures","BNBUSDT",1767916866770,33.03,893.29,893.28,131.5]
["binance-futures","BNBUSDT",1767916866906,34.8,893.29,893.28,135.25]
["binance-futures","BNBUSDT",1767916866966,30.17,893.29,893.28,134.76]
["binance-futures","BNBUSDT",1767916867033,30.19,893.29,893.28,134.81]
["binance-futures","BNBUSDT",1767916867090,30.19,893.29,893.28,135.24]
["binance-futures","BNBUSDT",1767916867140,29.1,893.29,893.28,134.54]
["binance-futures","BNBUSDT",1767916867218,29.1,893.29,893.28,134.55]
["binance-futures","BNBUSDT",1767916867270,23.65,893.29,893.28,134.55]
["binance-futures","BNBUSDT",1767916867527,23.74,893.29,893.28,134.43]
["binance-futures","BNBUSDT",1767916867557,23.74,893.29,893.28,134.6]
["binance-futures","BNBUSDT",1767916867626,23.84,893.29,893.28,134.6]
["binance-futures","BNBUSDT",1767916867670,28.45,893.29,893.28,134.6]
["binance-futures","BNBUSDT",1767916867798,28.47,893.29,893.28,134.74]
["binance-futures","BNBUSDT",1767916868038,28.47,893.29,893.28,134.76]
["binance-futures","BNBUSDT",1767916868146,28.43,893.29,893.28,134.76]
["binance-futures","BNBUSDT",1767916868188,28.43,893.29,893.28,135.46]
["binance-futures","BNBUSDT",1767916868228,28.42,893.29,893.28,135.46]
["binance-futures","BNBUSDT",1767916868350,30.17,893.29,893.28,135.44]
["binance-futures","BNBUSDT",1767916868443,33.23,893.29,893.28,135.44]
["binance-futures","BNBUSDT",1767916868500,38.67,893.29,893.28,134.74]
["binance-futures","BNBUSDT",1767916868629,38.65,893.29,893.28,134.63]
["binance-futures","BNBUSDT",1767916868688,41.79,893.29,893.28,134.63]
["binance-futures","BNBUSDT",1767916868863,42.0,893.29,893.28,134.63]
["binance-futures","BNBUSDT",1767916868974,45.15,893.29,893.28,134.42]
["binance-futures","BNBUSDT",1767916869077,48.0,893.29,893.28,133.86]
["binance-futures","BNBUSDT",1767916869138,43.78,893.29,893.28,132.48]
["binance-futures","BNBUSDT",1767916869189,40.57,893.29,893.28,135.74]
["binance-futures","BNBUSDT",1767916869235,40.57,893.29,893.28,135.78]
["binance-futures","BNBUSDT",1767916869393,40.57,893.29,893.28,135.91]
["binance-futures","BNBUSDT",1767916869486,40.57,893.29,893.28,135.92]
["binance-futures","BNBUSDT",1767916869513,35.91,893.29,893.28,135.22]
["binance-futures","BNBUSDT",1767916869620,35.91,893.29,893.28,134.89]
["binance-futures","BNBUSDT",1767916869671,24.4,893.29,893.28,135.98]
["binance-futures","BNBUSDT",1767916869720,24.38,893.29,893.28,136.08]
["binance-futures","BNBUSDT",1767916869795,24.38,893.29,893.28,136.58]
["binance-futures","BNBUSDT",1767916869892,24.32,893.29,893.28,136.52]
["binance-futures","BNBUSDT",1767916869927,24.15,893.29,893.28,136.54]
["binance-futures","BNBUSDT",1767916870081,24.35,893.29,893.28,136.5]
["binance-futures","BNBUSDT",1767916870133,24.35,893.29,893.28,136.82]
["binance-futures","BNBUSDT",1767916870281,24.44,893.29,893.28,138.91]
["binance-futures","BNBUSDT",1767916870357,24.06,893.29,893.28,140.8]
["binance-futures","BNBUSDT",1767916870467,23.06,893.29,893.28,140.84]
["binance-futures","BNBUSDT",1767916870541,23.21,893.29,893.28,140.81]
["binance-futures","BNBUSDT",1767916870618,23.2,893.29,893.28,141.88]
["binance-futures","BNBUSDT",1767916870669,22.12,893.29,893.28,141.88]
["binance-futures","BNBUSDT",1767916870727,17.49,893.29,893.28,141.9]
["binance-futures","BNBUSDT",1767916870845,17.49,893.29,893.28,142.02]
["binance-futures","BNBUSDT",1767916870971,17.49,893.29,893.28,140.95]
["binance-futures","BNBUSDT",1767916871091,17.49,893.29,893.28,141.08]
["binance-futures","BNBUSDT",1767916871138,17.48,893.29,893.28,142.52]
["binance-futures","BNBUSDT",1767916871384,16.27,893.29,893.28,142.23]
["binance-futures","BNBUSDT",1767916871433,3.86,893.34,893.33,100.73]
["binance-futures","BNBUSDT",1767916871488,2.86,893.34,893.33,101.93]
["binance-futures","BNBUSDT",1767916871541,3.88,893.34,893.33,102.53]
["binance-futures","BNBUSDT",1767916871590,3.88,893.34,893.33,197.28]
["binance-futures","BNBUSDT",1767916871645,3.88,893.34,893.33,198.14]
["binance-futures","BNBUSDT",1767916871697,3.89,893.34,893.33,202.75]
["binance-futures","BNBUSDT",1767916871744,3.89,893.34,893.33,202.77]
["binance-futures","BNBUSDT",1767916871854,3.89,893.34,893.33,202.8]
["binance-futures","BNBUSDT",1767916871913,3.9,893.34,893.33,203.21]
["binance-futures","BNBUSDT",1767916871976,22.71,893.34,893.33,166.51]
["binance-futures","BNBUSDT",1767916872027,35.21,893.34,893.33,160.26]
["binance-futures","BNBUSDT",1767916872076,35.38,893.34,893.33,151.8]
["binance-futures","BNBUSDT",1767916872133,35.4,893.34,893.33,151.82]
["binance-futures","BNBUSDT",1767916872182,35.38,893.34,893.33,151.9]
["binance-futures","BNBUSDT",1767916872241,35.4,893.34,893.33,151.9]
["binance-futures","BNBUSDT",1767916872316,35.26,893.34,893.33,151.9]
["binance-futures","BNBUSDT",1767916872444,32.13,893.34,893.33,151.93]
["binance-futures","BNBUSDT",1767916872500,31.07,893.34,893.33,152.63]
["binance-futures","BNBUSDT",1767916872682,31.07,893.34,893.33,152.65]
["binance-futures","BNBUSDT",1767916872726,31.07,893.34,893.33,152.67]
["binance-futures","BNBUSDT",1767916872880,31.07,893.34,893.33,152.71]
["binance-futures","BNBUSDT",1767916872975,33.39,893.34,893.33,152.01]
["binance-futures","BNBUSDT",1767916873143,30.56,893.34,893.33,152.01]
["binance-futures","BNBUSDT",1767916873277,29.97,893.34,893.33,152.72]
["binance-futures","BNBUSDT",1767916873429,30.4,893.34,893.33,152.72]
["binance-futures","BNBUSDT",1767916873553,37.92,893.34,893.33,152.02]
["binance-futures","BNBUSDT",1767916873633,38.38,893.34,893.33,150.95]
["binance-futures","BNBUSDT",1767916873698,38.4,893.34,893.33,149.36]
["binance-futures","BNBUSDT",1767916873743,38.4,893.34,893.33,150.79]
["binance-futures","BNBUSDT",1767916873819,38.4,893.34,893.33,150.77]
["binance-futures","BNBUSDT",1767916874055,38.4,893.34,893.33,151.2]
["binance-futures","BNBUSDT",1767916874104,38.4,893.34,893.33,151.23]
["binance-futures","BNBUSDT",1767916874156,38.4,893.34,893.33,151.9]
["binance-futures","BNBUSDT",1767916874250,38.4,893.34,893.33,151.25]
["binance-futures","BNBUSDT",1767916874405,36.48,893.34,893.33,151.6]
["binance-futures","BNBUSDT",1767916874757,36.48,893.34,893.33,151.81]
["binance-futures","BNBUSDT",1767916874932,36.25,893.34,893.33,151.81]
["binance-futures","BNBUSDT",1767916874935,36.25,893.34,893.33,151.6]
["binance-futures","BNBUSDT",1767916875163,32.25,893.34,893.33,151.42]
["binance-futures","BNBUSDT",1767916875240,32.25,893.34,893.33,151.44]
["binance-futures","BNBUSDT",1767916875281,32.25,893.34,893.33,152.1]
["binance-futures","BNBUSDT",1767916875448,32.62,893.34,893.33,152.1]
["binance-futures","BNBUSDT",1767916875608,32.63,893.34,893.33,152.11]
["binance-futures","BNBUSDT",1767916875667,32.63,893.34,893.33,152.33]
["binance-futures","BNBUSDT",1767916875867,36.43,893.34,893.33,152.33]
["binance-futures","BNBUSDT",1767916876041,36.43,893.34,893.33,151.64]
["binance-futures","BNBUSDT",1767916876084,35.76,893.34,893.33,151.64]
["binance-futures","BNBUSDT",1767916876280,35.76,893.34,893.33,151.65]
["binance-futures","BNBUSDT",1767916876321,35.76,893.34,893.33,152.36]
["binance-futures","BNBUSDT",1767916876524,36.11,893.34,893.33,152.36]
["binance-futures","BNBUSDT",1767916876783,36.11,893.34,893.33,152.15]
["binance-futures","BNBUSDT",1767916876816,36.11,893.34,893.33,153.04]
["binance-futures","BNBUSDT",1767916876884,36.11,893.34,893.33,152.31]
["binance-futures","BNBUSDT",1767916876985,35.01,893.34,893.33,152.82]
["binance-futures","BNBUSDT",1767916877075,35.01,893.34,893.33,152.46]
["binance-futures","BNBUSDT",1767916877261,35.01,893.34,893.33,152.18]
["binance-futures","BNBUSDT",1767916877317,35.01,893.34,893.33,152.29]
["binance-futures","BNBUSDT",1767916877383,25.2,893.34,893.33,152.39]
["binance-futures","BNBUSDT",1767916877436,20.2,893.34,893.33,152.39]
["binance-futures","BNBUSDT",1767916877488,11.96,893.34,893.33,154.53]
["binance-futures","BNBUSDT",1767916877771,10.76,893.34,893.33,154.53]
["binance-futures","BNBUSDT",1767916878109,10.76,893.34,893.33,154.98]
["binance-futures","BNBUSDT",1767916878273,10.76,893.34,893.33,155.02]
["binance-futures","BNBUSDT",1767916878344,10.88,893.34,893.33,161.96]
["binance-futures","BNBUSDT",1767916878393,19.04,893.34,893.33,161.92]
["binance-futures","BNBUSDT",1767916878449,23.45,893.34,893.33,161.87]
["binance-futures","BNBUSDT",1767916878474,34.85,893.34,893.33,159.54]
["binance-futures","BNBUSDT",1767916878567,34.79,893.34,893.33,158.6]
["binance-futures","BNBUSDT",1767916878635,34.65,893.34,893.33,160.61]
["binance-futures","BNBUSDT",1767916878656,34.65,893.34,893.33,161.32]
["binance-futures","BNBUSDT",1767916878775,33.82,893.34,893.33,157.81]
["binance-futures","BNBUSDT",1767916878839,34.43,893.34,893.33,158.48]
["binance-futures","BNBUSDT",1767916878850,34.43,893.34,893.33,157.77]
["binance-futures","BNBUSDT",1767916879064,34.43,893.34,893.33,158.54]
["binance-futures","BNBUSDT",1767916879066,34.31,893.34,893.33,157.83]
["binance-futures","BNBUSDT",1767916879308,34.09,893.34,893.33,158.53]
["binance-futures","BNBUSDT",1767916879354,34.11,893.34,893.33,158.53]
["binance-futures","BNBUSDT",1767916879407,34.11,893.34,893.33,157.97]
["binance-futures","BNBUSDT",1767916879537,34.49,893.34,893.33,157.93]
["binance-futures","BNBUSDT",1767916879585,34.61,893.34,893.33,157.97]
["binance-futures","BNBUSDT",1767916879790,25.78,893.34,893.33,159.38]
["binance-futures","BNBUSDT",1767916879912,28.57,893.34,893.33,159.38]
["binance-futures","BNBUSDT",1767916879978,25.78,893.34,893.33,159.38]
["binance-futures","BNBUSDT",1767916880094,28.63,893.34,893.33,160.46]
["binance-futures","BNBUSDT",1767916880169,28.63,893.34,893.33,160.39]
["binance-futures","BNBUSDT",1767916880278,28.87,893.34,893.33,160.39]
["binance-futures","BNBUSDT",1767916880357,32.21,893.34,893.33,160.4]
["binance-futures","BNBUSDT",1767916880421,32.21,893.34,893.33,160.53]
["binance-futures","BNBUSDT",1767916880654,21.41,893.34,893.33,160.53]
["binance-futures","BNBUSDT",1767916880697,18.07,893.34,893.33,160.47]
["binance-futures","BNBUSDT",1767916880829,24.86,893.34,893.33,160.47]
["binance-futures","BNBUSDT",1767916880899,23.11,893.34,893.33,160.47]
["binance-futures","BNBUSDT",1767916881112,33.41,893.34,893.33,160.47]
["binance-futures","BNBUSDT",1767916881172,33.29,893.34,893.33,160.47]
["binance-futures","BNBUSDT",1767916881279,36.79,893.34,893.33,160.48]
["binance-futures","BNBUSDT",1767916881330,36.81,893.34,893.33,160.39]
["binance-futures","BNBUSDT",1767916881379,36.81,893.34,893.33,160.09]
["binance-futures","BNBUSDT",1767916881436,37.37,893.34,893.33,160.13]
["binance-futures","BNBUSDT",1767916881615,37.47,893.34,893.33,160.13]
["binance-futures","BNBUSDT",1767916881660,33.88,893.34,893.33,160.13]
["binance-futures","BNBUSDT",1767916881850,36.76,893.34,893.33,160.13]
["binance-futures","BNBUSDT",1767916882035,40.96,893.34,893.33,160.13]
["binance-futures","BNBUSDT",1767916882163,40.93,893.34,893.33,159.41]
["binance-futures","BNBUSDT",1767916882349,38.05,893.34,893.33,159.41]
["binance-futures","BNBUSDT",1767916882391,38.05,893.34,893.33,160.08]
["binance-futures","BNBUSDT",1767916882437,33.85,893.34,893.33,160.07]
["binance-futures","BNBUSDT",1767916882554,29.55,893.34,893.33,160.77]
["binance-futures","BNBUSDT",1767916882629,31.97,893.34,893.33,160.37]
["binance-futures","BNBUSDT",1767916882696,31.97,893.34,893.33,160.82]
["binance-futures","BNBUSDT",1767916882714,34.97,893.34,893.33,160.82]
["binance-futures","BNBUSDT",1767916882800,27.8,893.34,893.33,160.82]
["binance-futures","BNBUSDT",1767916882851,22.35,893.34,893.33,160.82]
["binance-futures","BNBUSDT",1767916883221,22.28,893.34,893.33,160.82]
["binance-futures","BNBUSDT",1767916883279,22.28,893.34,893.33,160.84]
["binance-futures","BNBUSDT",1767916883448,21.65,893.34,893.33,160.82]
["binance-futures","BNBUSDT",1767916883638,21.77,893.34,893.33,160.7]
["binance-futures","BNBUSDT",1767916883738,21.75,893.34,893.33,160.7]
["binance-futures","BNBUSDT",1767916883846,37.56,893.34,893.33,159.64]
["binance-futures","BNBUSDT",1767916883925,41.16,893.34,893.33,159.64]
["binance-futures","BNBUSDT",1767916883976,41.64,893.34,893.33,159.64]
["binance-futures","BNBUSDT",1767916884041,41.16,893.34,893.33,159.64]
["binance-futures","BNBUSDT",1767916884250,41.64,893.34,893.33,159.64]
["binance-futures","BNBUSDT",1767916884418,39.85,893.34,893.33,159.77]
["binance-futures","BNBUSDT",1767916884606,41.65,893.34,893.33,160.18]
["binance-futures","BNBUSDT",1767916884657,41.66,893.34,893.33,160.18]
["binance-futures","BNBUSDT",1767916884801,41.66,893.34,893.33,137.81]
["binance-futures","BNBUSDT",1767916884854,46.52,893.34,893.33,134.94]
["binance-futures","BNBUSDT",1767916884904,46.52,893.34,893.33,134.67]
["binance-futures","BNBUSDT",1767916884961,46.52,893.34,893.33,134.7]
["binance-futures","BNBUSDT",1767916885004,47.99,893.34,893.33,134.46]
["binance-futures","BNBUSDT",1767916885375,37.98,893.34,893.33,140.97]
["binance-futures","BNBUSDT",1767916885404,37.75,893.34,893.33,141.24]
["binance-futures","BNBUSDT",1767916885483,34.29,893.34,893.33,139.95]
["binance-futures","BNBUSDT",1767916885534,37.48,893.34,893.33,139.95]
["binance-futures","BNBUSDT",1767916885576,37.44,893.34,893.33,140.99]
["binance-futures","BNBUSDT",1767916885734,37.34,893.34,893.33,140.31]
["binance-futures","BNBUSDT",1767916885848,37.62,893.34,893.33,140.76]
["binance-futures","BNBUSDT",1767916885891,37.57,893.34,893.33,139.78]
["binance-futures","BNBUSDT",1767916885929,37.52,893.34,893.33,140.03]
["binance-futures","BNBUSDT",1767916885986,37.52,893.34,893.33,139.76]
["binance-futures","BNBUSDT",1767916886106,37.52,893.34,893.33,140.03]
["binance-futures","BNBUSDT",1767916886187,37.4,893.34,893.33,140.03]
["binance-futures","BNBUSDT",1767916886304,37.4,893.34,893.33,140.71]
["binance-futures","BNBUSDT",1767916886359,37.39,893.34,893.33,140.6]
["binance-futures","BNBUSDT",1767916886615,40.62,893.34,893.33,138.54]
["binance-futures","BNBUSDT",1767916886652,37.39,893.34,893.33,138.54]
["binance-futures","BNBUSDT",1767916886884,33.66,893.34,893.33,138.79]
["binance-futures","BNBUSDT",1767916886926,36.92,893.34,893.33,138.79]
["binance-futures","BNBUSDT",1767916887036,36.47,893.34,893.33,138.95]
["binance-futures","BNBUSDT",1767916887121,33.66,893.34,893.33,138.85]
["binance-futures","BNBUSDT",1767916887132,33.66,893.34,893.33,138.95]
["binance-futures","BNBUSDT",1767916887184,39.49,893.34,893.33,138.93]
["binance-futures","BNBUSDT",1767916887284,39.54,893.34,893.33,139.37]
["binance-futures","BNBUSDT",1767916887555,36.6,893.34,893.33,139.09]
["binance-futures","BNBUSDT",1767916887657,36.63,893.34,893.33,139.37]
["binance-futures","BNBUSDT",1767916887815,39.66,893.34,893.33,139.09]
["binance-futures","BNBUSDT",1767916887903,36.66,893.34,893.33,139.09]
["binance-futures","BNBUSDT",1767916888125,36.66,893.34,893.33,139.36]
["binance-futures","BNBUSDT",1767916888191,34.74,893.34,893.33,138.34]
["binance-futures","BNBUSDT",1767916888302,34.74,893.34,893.33,138.5]
["binance-futures","BNBUSDT",1767916888402,34.74,893.34,893.33,138.49]
["binance-futures","BNBUSDT",1767916888469,30.85,893.34,893.33,138.48]
["binance-futures","BNBUSDT",1767916888513,34.32,893.34,893.33,138.48]
["binance-futures","BNBUSDT",1767916888617,37.26,893.34,893.33,138.35]
["binance-futures","BNBUSDT",1767916888652,37.28,893.34,893.33,138.35]
["binance-futures","BNBUSDT",1767916888689,34.34,893.34,893.33,138.35]
["binance-futures","BNBUSDT",1767916888902,37.39,893.34,893.33,138.35]
["binance-futures","BNBUSDT",1767916888949,34.34,893.34,893.33,138.33]
["binance-futures","BNBUSDT",1767916889010,33.29,893.34,893.33,138.33]
["binance-futures","BNBUSDT",1767916889202,33.3,893.34,893.33,138.33]
["binance-futures","BNBUSDT",1767916889258,33.3,893.34,893.33,138.55]
["binance-futures","BNBUSDT",1767916889401,33.3,893.34,893.33,138.68]
["binance-futures","BNBUSDT",1767916889481,32.47,893.34,893.33,138.68]
["binance-futures","BNBUSDT",1767916889560,35.51,893.34,893.33,138.68]
["binance-futures","BNBUSDT",1767916889701,35.49,893.34,893.33,138.68]
["binance-futures","BNBUSDT",1767916890123,35.51,893.34,893.33,139.14]
["binance-futures","BNBUSDT",1767916890185,32.9,893.34,893.33,139.14]
["binance-futures","BNBUSDT",1767916890281,33.13,893.34,893.33,140.13]
["binance-futures","BNBUSDT",1767916890402,34.1,893.34,893.33,140.13]
["binance-futures","BNBUSDT",1767916890489,32.62,893.34,893.33,139.43]
["binance-futures","BNBUSDT",1767916890665,32.62,893.34,893.33,138.81]
["binance-futures","BNBUSDT",1767916890709,32.6,893.34,893.33,139.51]
["binance-futures","BNBUSDT",1767916890755,34.34,893.34,893.33,139.51]
["binance-futures","BNBUSDT",1767916890829,34.34,893.34,893.33,139.62]
["binance-futures","BNBUSDT",1767916890968,34.34,893.34,893.33,139.56]
["binance-futures","BNBUSDT",1767916891002,34.34,893.34,893.33,138.57]
["binance-futures","BNBUSDT",1767916891054,38.04,893.34,893.33,138.57]
["binance-futures","BNBUSDT",1767916891105,38.1,893.34,893.33,138.57]
["binance-futures","BNBUSDT",1767916891276,38.1,893.34,893.33,138.84]
["binance-futures","BNBUSDT",1767916891344,38.15,893.34,893.33,138.55]
["binance-futures","BNBUSDT",1767916891547,34.47,893.34,893.33,138.82]
["binance-futures","BNBUSDT",1767916891600,37.37,893.34,893.33,138.84]
["binance-futures","BNBUSDT",1767916891625,37.35,893.34,893.33,138.55]
["binance-futures","BNBUSDT",1767916891716,37.35,893.34,893.33,138.44]
["binance-futures","BNBUSDT",1767916891768,37.37,893.34,893.33,133.39]
["binance-futures","BNBUSDT",1767916891823,38.7,893.34,893.33,133.39]
["binance-futures","BNBUSDT",1767916891926,18.05,893.11,893.1,0.04]
["binance-futures","BNBUSDT",1767916891979,63.09,893.04,893.03,22.98]
["binance-futures","BNBUSDT",1767916892034,54.48,893.04,893.03,18.94]
["binance-futures","BNBUSDT",1767916892083,49.05,893.04,893.03,37.33]
["binance-futures","BNBUSDT",1767916892132,53.1,893.04,893.03,37.33]
["binance-futures","BNBUSDT",1767916892170,53.06,893.04,893.03,37.33]
["binance-futures","BNBUSDT",1767916892245,5.36,893.04,893.03,43.84]
["binance-futures","BNBUSDT",1767916892351,8.52,893.04,893.03,43.88]
["binance-futures","BNBUSDT",1767916892396,8.52,893.04,893.03,40.1]
["binance-futures","BNBUSDT",1767916892462,8.52,893.04,893.03,40.8]
["binance-futures","BNBUSDT",1767916892518,17.27,893.04,893.03,40.1]
["binance-futures","BNBUSDT",1767916892620,13.81,893.04,893.03,40.1]
["binance-futures","BNBUSDT",1767916892692,39.24,893.04,893.03,31.42]
["binance-futures","BNBUSDT",1767916892719,40.8,893.04,893.03,31.42]
["binance-futures","BNBUSDT",1767916892847,45.82,893.04,893.03,31.42]
["binance-futures","BNBUSDT",1767916893003,45.82,893.04,893.03,31.43]
["binance-futures","BNBUSDT",1767916893264,45.84,893.04,893.03,31.43]
["binance-futures","BNBUSDT",1767916893293,45.78,893.04,893.03,31.43]
["binance-futures","BNBUSDT",1767916893479,44.29,893.04,893.03,31.45]
["binance-futures","BNBUSDT",1767916893490,44.29,893.04,893.03,33.86]
["binance-futures","BNBUSDT",1767916893585,44.32,893.04,893.03,33.86]
["binance-futures","BNBUSDT",1767916893636,44.32,893.04,893.03,33.56]
["binance-futures","BNBUSDT",1767916893690,44.32,893.04,893.03,36.34]
["binance-futures","BNBUSDT",1767916893815,44.32,893.04,893.03,33.67]
["binance-futures","BNBUSDT",1767916893913,44.32,893.04,893.03,33.8]
["binance-futures","BNBUSDT",1767916894041,44.29,893.04,893.03,33.8]
["binance-futures","BNBUSDT",1767916894118,44.29,893.04,893.03,33.67]
["binance-futures","BNBUSDT",1767916894228,44.29,893.04,893.03,33.8]
["binance-futures","BNBUSDT",1767916894290,43.78,893.04,893.03,33.68]
["binance-futures","BNBUSDT",1767916894305,43.78,893.04,893.03,33.66]
["binance-futures","BNBUSDT",1767916894391,42.13,893.04,893.03,33.66]
["binance-futures","BNBUSDT",1767916894442,42.13,893.04,893.03,36.79]
["binance-futures","BNBUSDT",1767916894504,43.71,893.04,893.03,33.66]
["binance-futures","BNBUSDT",1767916894556,43.92,893.04,893.03,33.66]
["binance-futures","BNBUSDT",1767916894611,44.35,893.04,893.03,34.3]
["binance-futures","BNBUSDT",1767916894632,44.35,893.04,893.03,31.24]
["binance-futures","BNBUSDT",1767916894809,44.33,893.04,893.03,4.47]
["binance-futures","BNBUSDT",1767916894972,44.33,893.04,893.03,4.49]
["binance-futures","BNBUSDT",1767916895147,44.34,893.04,893.03,4.49]
["binance-futures","BNBUSDT",1767916895221,43.03,893.04,893.03,9.9]
["binance-futures","BNBUSDT",1767916895281,43.03,893.04,893.03,12.36]
["binance-futures","BNBUSDT",1767916895399,43.03,893.04,893.03,9.94]
["binance-futures","BNBUSDT",1767916895882,43.03,893.04,893.03,4.47]
["binance-futures","BNBUSDT",1767916895930,42.96,893.04,893.03,4.49]
["binance-futures","BNBUSDT",1767916895962,42.96,893.04,893.03,4.4]
["binance-futures","BNBUSDT",1767916896058,37.94,893.04,893.03,31.06]
["binance-futures","BNBUSDT",1767916896172,38.0,893.04,893.03,31.08]
["binance-futures","BNBUSDT",1767916896225,36.94,893.04,893.03,38.04]
["binance-futures","BNBUSDT",1767916896371,36.94,893.04,893.03,31.78]
["binance-futures","BNBUSDT",1767916896433,36.93,893.04,893.03,31.08]
["binance-futures","BNBUSDT",1767916896493,36.93,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916896609,37.14,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916896679,37.08,893.04,893.03,34.08]
["binance-futures","BNBUSDT",1767916896738,37.06,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916896850,37.86,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897140,37.87,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897234,37.24,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897352,37.92,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897399,40.95,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897469,37.92,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897508,38.11,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897604,41.45,893.04,893.03,31.09]
["binance-futures","BNBUSDT",1767916897653,41.47,893.04,893.03,28.73]
["binance-futures","BNBUSDT",1767916897812,43.17,893.04,893.03,20.5]
["binance-futures","BNBUSDT",1767916897851,43.17,893.04,893.03,25.02]
["binance-futures","BNBUSDT",1767916897930,43.28,893.04,893.03,24.98]
["binance-futures","BNBUSDT",1767916897985,43.3,893.04,893.03,25.83]
["binance-futures","BNBUSDT",1767916898030,40.22,893.04,893.03,31.28]
["binance-futures","BNBUSDT",1767916898091,40.54,893.04,893.03,31.28]
["binance-futures","BNBUSDT",1767916898212,45.5,893.04,893.03,28.24]
["binance-futures","BNBUSDT",1767916898251,45.48,893.04,893.03,31.52]
["binance-futures","BNBUSDT",1767916898309,45.72,893.04,893.03,31.65]
["binance-futures","BNBUSDT",1767916898372,45.72,893.04,893.03,31.66]
["binance-futures","BNBUSDT",1767916898438,45.74,893.04,893.03,31.66]
["binance-futures","BNBUSDT",1767916898613,45.87,893.04,893.03,31.66]
["binance-futures","BNBUSDT",1767916898671,45.89,893.04,893.03,31.23]
["binance-futures","BNBUSDT",1767916898796,43.17,893.04,893.03,31.27]
["binance-futures","BNBUSDT",1767916898843,43.2,893.04,893.03,31.27]
["binance-futures","BNBUSDT",1767916899086,41.93,893.04,893.03,31.27]
["binance-futures","BNBUSDT",1767916899155,41.95,893.04,893.03,31.27]
["binance-futures","BNBUSDT",1767916899251,38.77,893.04,893.03,34.05]
["binance-futures","BNBUSDT",1767916899371,41.44,893.04,893.03,34.17]
["binance-futures","BNBUSDT",1767916899388,41.46,893.04,893.03,31.27]
["binance-futures","BNBUSDT",1767916899543,41.51,893.04,893.03,31.27]
["binance-futures","BNBUSDT",1767916899658,44.19,893.04,893.03,7.08]
["binance-futures","BNBUSDT",1767916899709,69.57,893.04,893.03,5.35]
["binance-futures","BNBUSDT",1767916899763,62.19,893.04,893.03,5.36]
["binance-futures","BNBUSDT",1767916899818,63.27,893.04,893.03,5.38]
["binance-futures","BNBUSDT",1767916899922,63.48,893.04,893.03,5.38]
["binance-futures","BNBUSDT",1767916899976,63.48,893.04,893.03,5.33]
["binance-futures","BNBUSDT",1767916900084,62.48,893.04,893.03,5.28]
["binance-futures","BNBUSDT",1767916900102,62.56,893.04,893.03,5.28]
["binance-futures","BNBUSDT",1767916900192,63.56,893.04,893.03,5.28]
["binance-futures","BNBUSDT",1767916900266,63.58,893.04,893.03,5.23]
["binance-futures","BNBUSDT",1767916900283,63.52,893.04,893.03,5.22]
["binance-futures","BNBUSDT",1767916900415,62.52,893.04,893.03,5.17]
["binance-futures","BNBUSDT",1767916900507,62.61,893.04,893.03,5.18]
["binance-futures","BNBUSDT",1767916900560,62.73,893.04,893.03,5.08]
["binance-futures","BNBUSDT",1767916900683,63.81,893.04,893.03,5.08]
["binance-futures","BNBUSDT",1767916900734,63.81,893.04,893.03,5.03]
["binance-futures","BNBUSDT",1767916900907,63.8,893.04,893.03,4.98]
["binance-futures","BNBUSDT",1767916900978,58.79,893.04,893.03,4.98]
["binance-futures","BNBUSDT",1767916901023,58.81,893.04,893.03,4.93]
["binance-futures","BNBUSDT",1767916901085,58.84,893.04,893.03,4.93]
["binance-futures","BNBUSDT",1767916901260,58.86,893.04,893.03,4.88]
["binance-futures","BNBUSDT",1767916901410,58.86,893.04,893.03,4.83]
["binance-futures","BNBUSDT",1767916901563,58.83,893.04,893.03,4.83]
["binance-futures","BNBUSDT",1767916901644,58.93,893.04,893.03,4.78]
["binance-futures","BNBUSDT",1767916901711,58.94,893.04,893.03,4.78]
["binance-futures","BNBUSDT",1767916901770,22.88,893.04,893.03,47.32]
["binance-futures","BNBUSDT",1767916901866,20.17,893.04,893.03,47.32]
["binance-futures","BNBUSDT",1767916901956,20.17,893.04,893.03,47.27]
["binance-futures","BNBUSDT",1767916901991,19.36,893.04,893.03,47.05]
["binance-futures","BNBUSDT",1767916902129,30.39,893.04,893.03,47.0]
["binance-futures","BNBUSDT",1767916902182,21.36,893.04,893.03,47.0]
["binance-futures","BNBUSDT",1767916902288,21.36,893.04,893.03,46.95]
["binance-futures","BNBUSDT",1767916902368,21.36,893.04,893.03,45.62]
["binance-futures","BNBUSDT",1767916902415,21.36,893.04,893.03,45.57]
["binance-futures","BNBUSDT",1767916902473,24.59,893.04,893.03,45.57]
["binance-futures","BNBUSDT",1767916902547,21.36,893.04,893.03,45.49]
["binance-futures","BNBUSDT",1767916902656,23.92,893.04,893.03,45.49]
["binance-futures","BNBUSDT",1767916902664,21.21,893.04,893.03,45.49]
["binance-futures","BNBUSDT",1767916902759,26.92,893.04,893.03,42.18]
["binance-futures","BNBUSDT",1767916902827,27.8,893.04,893.03,45.14]
["binance-futures","BNBUSDT",1767916902876,30.71,893.04,893.03,44.85]
["binance-futures","BNBUSDT",1767916902930,23.24,893.04,893.03,44.85]
["binance-futures","BNBUSDT",1767916903013,23.31,893.04,893.03,44.85]
["binance-futures","BNBUSDT",1767916903071,26.6,893.04,893.03,44.8]
["binance-futures","BNBUSDT",1767916903166,29.82,893.04,893.03,44.79]
["binance-futures","BNBUSDT",1767916903219,30.4,893.04,893.03,41.82]
["binance-futures","BNBUSDT",1767916903305,35.2,893.04,893.03,29.07]
["binance-futures","BNBUSDT",1767916903395,34.83,893.04,893.03,29.02]
["binance-futures","BNBUSDT",1767916903450,34.81,893.04,893.03,30.68]
["binance-futures","BNBUSDT",1767916903507,24.44,893.04,893.03,36.03]
["binance-futures","BNBUSDT",1767916903555,24.35,893.04,893.03,35.94]
["binance-futures","BNBUSDT",1767916903605,30.41,893.04,893.03,35.6]
["binance-futures","BNBUSDT",1767916903674,35.53,893.04,893.03,28.54]
["binance-futures","BNBUSDT",1767916903794,40.35,893.04,893.03,2.18]
["binance-futures","BNBUSDT",1767916903846,42.88,893.04,893.03,1.9]
["binance-futures","BNBUSDT",1767916903902,41.82,893.04,893.03,1.85]
["binance-futures","BNBUSDT",1767916904007,41.82,893.04,893.03,1.8]
["binance-futures","BNBUSDT",1767916904196,41.82,893.04,893.03,1.75]
["binance-futures","BNBUSDT",1767916904306,41.82,893.04,893.03,1.7]
["binance-futures","BNBUSDT",1767916904484,41.82,893.04,893.03,1.65]
["binance-futures","BNBUSDT",1767916904495,41.82,893.04,893.03,1.52]
["binance-futures","BNBUSDT",1767916904616,41.82,893.04,893.03,1.47]
["binance-futures","BNBUSDT",1767916904659,41.92,893.04,893.03,1.47]
["binance-futures","BNBUSDT",1767916904740,41.92,893.04,893.03,1.42]
["binance-futures","BNBUSDT",1767916904833,41.92,893.04,893.03,1.37]
["binance-futures","BNBUSDT",1767916904953,41.92,893.04,893.03,1.32]
["binance-futures","BNBUSDT",1767916905073,40.92,893.04,893.03,3.67]
["binance-futures","BNBUSDT",1767916905140,40.92,893.04,893.03,4.08]
["binance-futures","BNBUSDT",1767916905190,40.92,893.04,893.03,6.91]
["binance-futures","BNBUSDT",1767916905255,40.92,893.04,893.03,6.86]
["binance-futures","BNBUSDT",1767916905299,40.92,893.04,893.03,1.25]
["binance-futures","BNBUSDT",1767916905363,40.92,893.04,893.03,0.5]
["binance-futures","BNBUSDT",1767916905413,40.92,893.04,893.03,0.45]
["binance-futures","BNBUSDT",1767916905479,42.92,893.04,893.03,0.47]
["binance-futures","BNBUSDT",1767916905533,42.92,893.04,893.03,0.42]
["binance-futures","BNBUSDT",1767916905744,42.92,893.04,893.03,0.37]
["binance-futures","BNBUSDT",1767916905856,42.92,893.04,893.03,0.32]
["binance-futures","BNBUSDT",1767916905989,42.92,893.04,893.03,0.27]
["binance-futures","BNBUSDT",1767916906112,41.1,893.04,893.03,0.22]
["binance-futures","BNBUSDT",1767916906160,124.58,893.03,893.02,6.0]
["binance-futures","BNBUSDT",1767916906214,124.58,893.03,893.02,6.01]
["binance-futures","BNBUSDT",1767916906243,124.6,893.03,893.02,6.03]
["binance-futures","BNBUSDT",1767916906382,124.6,893.03,893.02,5.97]
["binance-futures","BNBUSDT",1767916906464,125.47,893.03,893.02,5.96]
["binance-futures","BNBUSDT",1767916906514,125.51,893.03,893.02,5.96]
["binance-futures","BNBUSDT",1767916906563,125.51,893.03,893.02,3.15]
["binance-futures","BNBUSDT",1767916906609,125.51,893.03,893.02,3.1]
["binance-futures","BNBUSDT",1767916906737,125.51,893.03,893.02,3.05]
["binance-futures","BNBUSDT",1767916906799,124.81,893.03,893.02,3.05]
["binance-futures","BNBUSDT",1767916906991,122.55,893.03,893.02,3.05]
["binance-futures","BNBUSDT",1767916907286,122.55,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907401,122.69,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907462,122.7,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907563,122.19,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907650,122.29,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907784,122.4,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907831,122.51,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907877,122.67,893.03,893.02,3.06]
["binance-futures","BNBUSDT",1767916907986,122.67,893.03,893.02,1.09]
["binance-futures","BNBUSDT",1767916908040,122.69,893.03,893.02,0.72]
["binance-futures","BNBUSDT",1767916908098,122.88,893.03,893.02,0.51]
["binance-futures","BNBUSDT",1767916908125,122.91,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908201,123.03,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908236,123.06,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908289,123.18,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908395,123.31,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908570,123.3,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908612,122.19,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916908678,122.29,893.03,893.02,0.18]
["binance-futures","BNBUSDT",1767916909110,122.29,893.03,893.02,0.17]
["binance-futures","BNBUSDT",1767916909217,123.29,893.03,893.02,0.17]
["binance-futures","BNBUSDT",1767916909258,123.27,893.03,893.02,0.17]
["binance-futures","BNBUSDT",1767916909398,120.29,893.03,893.02,0.17]
["binance-futures","BNBUSDT",1767916909459,120.3,893.03,893.02,0.17]
["binance-futures","BNBUSDT",1767916909507,120.32,893.03,893.02,0.88]
["binance-futures","BNBUSDT",1767916909658,120.42,893.03,893.02,0.88]
["binance-futures","BNBUSDT",1767916909770,119.49,893.03,893.02,0.88]
["binance-futures","BNBUSDT",1767916909813,118.49,893.03,893.02,0.88]
["binance-futures","BNBUSDT",1767916910131,118.51,893.03,893.02,0.84]
["binance-futures","BNBUSDT",1767916910157,118.59,893.03,893.02,0.84]
["binance-futures","BNBUSDT",1767916910471,90.19,893.03,893.02,33.43]
["binance-futures","BNBUSDT",1767916910527,87.59,893.03,893.02,42.03]
["binance-futures","BNBUSDT",1767916910592,87.59,893.03,893.02,42.05]
["binance-futures","BNBUSDT",1767916910644,87.29,893.03,893.02,42.01]
["binance-futures","BNBUSDT",1767916910679,87.29,893.03,893.02,42.28]
["binance-futures","BNBUSDT",1767916910759,87.29,893.03,893.02,36.16]
["binance-futures","BNBUSDT",1767916910992,87.27,893.03,893.02,36.16]
["binance-futures","BNBUSDT",1767916911055,87.25,893.03,893.02,36.16]
["binance-futures","BNBUSDT",1767916911220,87.25,893.03,893.02,30.75]
["binance-futures","BNBUSDT",1767916911304,87.28,893.03,893.02,30.74]
["binance-futures","BNBUSDT",1767916911474,86.44,893.03,893.02,36.15]
["binance-futures","BNBUSDT",1767916911587,90.52,893.03,893.02,15.34]
["binance-futures","BNBUSDT",1767916911633,93.36,893.03,893.02,3.5]
["binance-futures","BNBUSDT",1767916911663,93.46,893.03,893.02,1.74]
["binance-futures","BNBUSDT",1767916911733,93.46,893.03,893.02,1.14]
["binance-futures","BNBUSDT",1767916911807,95.15,893.03,893.02,1.2]
["binance-futures","BNBUSDT",1767916912202,95.15,893.03,893.02,1.18]
["binance-futures","BNBUSDT",1767916912326,93.66,893.03,893.02,1.18]
["binance-futures","BNBUSDT",1767916912507,93.71,893.03,893.02,1.18]
["binance-futures","BNBUSDT",1767916912645,93.81,893.03,893.02,1.18]
["binance-futures","BNBUSDT",1767916912740,93.78,893.03,893.02,1.18]
["binance-futures","BNBUSDT",1767916913066,83.02,893.03,893.02,31.81]
["binance-futures","BNBUSDT",1767916913122,78.94,893.03,893.02,32.38]
["binance-futures","BNBUSDT",1767916913170,74.91,893.03,893.02,32.42]
["binance-futures","BNBUSDT",1767916913362,77.79,893.03,893.02,29.17]
["binance-futures","BNBUSDT",1767916913669,81.67,893.03,893.02,29.18]
["binance-futures","BNBUSDT",1767916913792,80.0,893.03,893.02,32.36]
["binance-futures","BNBUSDT",1767916913965,80.0,893.03,893.02,29.1]
["binance-futures","BNBUSDT",1767916914072,78.56,893.03,893.02,29.1]
["binance-futures","BNBUSDT",1767916914391,78.56,893.03,893.02,32.36]
["binance-futures","BNBUSDT",1767916914661,78.66,893.03,893.02,32.32]
["binance-futures","BNBUSDT",1767916914678,82.24,893.03,893.02,29.1]
["binance-futures","BNBUSDT",1767916914743,82.26,893.03,893.02,13.7]
["binance-futures","BNBUSDT",1767916914822,82.2,893.03,893.02,13.7]
["binance-futures","BNBUSDT",1767916914971,82.27,893.03,893.02,13.7]
["binance-futures","BNBUSDT",1767916915089,82.27,893.03,893.02,13.74]
["binance-futures","BNBUSDT",1767916915125,78.96,893.03,893.02,13.74]
["binance-futures","BNBUSDT",1767916915214,72.25,893.03,893.02,39.0]
["binance-futures","BNBUSDT",1767916915234,72.25,893.03,893.02,38.79]
["binance-futures","BNBUSDT",1767916915510,72.43,893.03,893.02,38.77]
["binance-futures","BNBUSDT",1767916915560,72.41,893.03,893.02,35.66]
["binance-futures","BNBUSDT",1767916915564,75.42,893.03,893.02,35.66]
["binance-futures","BNBUSDT",1767916915661,75.31,893.03,893.02,32.41]
["binance-futures","BNBUSDT",1767916916010,74.23,893.03,893.02,35.01]
["binance-futures","BNBUSDT",1767916916064,76.21,893.03,893.02,40.03]
["binance-futures","BNBUSDT",1767916916147,76.2,893.03,893.02,39.99]
["binance-futures","BNBUSDT",1767916916171,76.2,893.03,893.02,39.98]
["binance-futures","BNBUSDT",1767916916283,76.2,893.03,893.02,39.97]
["binance-futures","BNBUSDT",1767916916354,70.33,893.03,893.02,40.01]
["binance-futures","BNBUSDT",1767916916659,73.61,893.03,893.02,40.01]
["binance-futures","BNBUSDT",1767916916707,76.32,893.03,893.02,40.01]
["binance-futures","BNBUSDT",1767916916758,73.63,893.03,893.02,40.01]
["binance-futures","BNBUSDT",1767916916899,69.13,893.03,893.02,39.99]
["binance-futures","BNBUSDT",1767916917042,68.51,893.03,893.02,39.99]
["binance-futures","BNBUSDT",1767916917143,68.5,893.03,893.02,39.99]
["binance-futures","BNBUSDT",1767916917399,71.19,893.03,893.02,40.18]
["binance-futures","BNBUSDT",1767916917627,71.22,893.03,893.02,40.18]
["binance-futures","BNBUSDT",1767916917781,71.21,893.03,893.02,40.18]
["binance-futures","BNBUSDT",1767916917947,70.4,893.03,893.02,40.18]
["binance-futures","BNBUSDT",1767916918009,70.4,893.03,893.02,40.56]
["binance-futures","BNBUSDT",1767916918191,70.32,893.03,893.02,40.56]
["binance-futures","BNBUSDT",1767916918246,70.63,893.03,893.02,40.55]
["binance-futures","BNBUSDT",1767916918350,73.6,893.03,893.02,31.23]
["binance-futures","BNBUSDT",1767916918545,73.69,893.03,893.02,31.23]
["binance-futures","BNBUSDT",1767916918812,67.97,893.03,893.02,37.07]
["binance-futures","BNBUSDT",1767916919018,66.86,893.03,893.02,37.11]
["binance-futures","BNBUSDT",1767916919175,65.93,893.03,893.02,37.1]
["binance-futures","BNBUSDT",1767916919917,72.53,893.03,893.02,33.36]
["binance-futures","BNBUSDT",1767916919969,72.55,893.03,893.02,34.04]
["binance-futures","BNBUSDT",1767916920039,66.41,893.03,893.02,37.18]
["binance-futures","BNBUSDT",1767916920092,66.41,893.03,893.02,38.29]
["binance-futures","BNBUSDT",1767916920134,68.23,893.03,893.02,36.51]
["binance-futures","BNBUSDT",1767916920196,65.1,893.03,893.02,36.47]
["binance-futures","BNBUSDT",1767916920273,70.96,893.03,893.02,37.62]
["binance-futures","BNBUSDT",1767916920375,65.18,893.03,893.02,36.5]
["binance-futures","BNBUSDT",1767916920560,36.86,893.03,893.02,37.61]
["binance-futures","BNBUSDT",1767916920614,0.02,893.06,893.05,11.86]
["binance-futures","BNBUSDT",1767916920667,0.07,893.07,893.06,102.85]
["binance-futures","BNBUSDT",1767916920717,0.01,893.07,893.06,89.15]
["binance-futures","BNBUSDT",1767916920773,0.01,893.07,893.06,87.93]
["binance-futures","BNBUSDT",1767916920819,0.01,893.07,893.06,87.41]
["binance-futures","BNBUSDT",1767916920876,7.65,893.08,893.07,51.38]
["binance-futures","BNBUSDT",1767916920928,7.65,893.08,893.07,50.75]
["binance-futures","BNBUSDT",1767916921045,27.94,893.08,893.07,49.23]
["binance-futures","BNBUSDT",1767916921090,19.48,893.08,893.07,46.47]
["binance-futures","BNBUSDT",1767916921147,22.47,893.08,893.07,46.52]
["binance-futures","BNBUSDT",1767916921193,19.58,893.08,893.07,46.53]
["binance-futures","BNBUSDT",1767916921315,19.58,893.08,893.07,47.83]
["binance-futures","BNBUSDT",1767916921423,15.46,893.08,893.07,47.87]
["binance-futures","BNBUSDT",1767916921475,24.31,893.08,893.07,27.09]
["binance-futures","BNBUSDT",1767916921510,25.4,893.08,893.07,26.17]
["binance-futures","BNBUSDT",1767916921582,27.24,893.08,893.07,6.54]
["binance-futures","BNBUSDT",1767916921629,30.24,893.08,893.07,9.81]
["binance-futures","BNBUSDT",1767916921685,27.3,893.08,893.07,43.86]
["binance-futures","BNBUSDT",1767916921724,21.26,893.08,893.07,45.26]
["binance-futures","BNBUSDT",1767916921780,21.2,893.08,893.07,45.26]
["binance-futures","BNBUSDT",1767916921840,21.2,893.08,893.07,45.28]
["binance-futures","BNBUSDT",1767916921900,15.75,893.08,893.07,51.39]
["binance-futures","BNBUSDT",1767916921938,13.63,893.08,893.07,51.32]
["binance-futures","BNBUSDT",1767916922006,13.63,893.08,893.07,48.04]
["binance-futures","BNBUSDT",1767916922053,10.54,893.08,893.07,50.85]
["binance-futures","BNBUSDT",1767916922150,1.11,893.08,893.07,51.59]
["binance-futures","BNBUSDT",1767916922297,1.11,893.08,893.07,51.58]
["binance-futures","BNBUSDT",1767916922552,6.56,893.08,893.07,51.58]
["binance-futures","BNBUSDT",1767916922597,10.25,893.08,893.07,46.83]
["binance-futures","BNBUSDT",1767916922707,10.37,893.08,893.07,50.1]
["binance-futures","BNBUSDT",1767916922770,10.37,893.08,893.07,46.79]
["binance-futures","BNBUSDT",1767916922841,15.43,893.08,893.07,47.52]
["binance-futures","BNBUSDT",1767916922923,11.96,893.09,893.08,57.04]
["binance-futures","BNBUSDT",1767916922984,11.96,893.09,893.08,57.93]
["binance-futures","BNBUSDT",1767916923032,11.98,893.09,893.08,57.94]
["binance-futures","BNBUSDT",1767916923187,19.07,893.09,893.08,55.8]
["binance-futures","BNBUSDT",1767916923241,19.06,893.09,893.08,55.81]
["binance-futures","BNBUSDT",1767916923277,23.78,893.09,893.08,56.56]
["binance-futures","BNBUSDT",1767916923340,32.58,893.09,893.08,49.29]
["binance-futures","BNBUSDT",1767916923462,32.58,893.09,893.08,49.3]
["binance-futures","BNBUSDT",1767916923541,32.58,893.09,893.08,49.35]
["binance-futures","BNBUSDT",1767916923668,43.76,893.09,893.08,10.16]
["binance-futures","BNBUSDT",1767916923693,44.76,893.09,893.08,10.2]
["binance-futures","BNBUSDT",1767916923761,36.01,893.09,893.08,34.33]
["binance-futures","BNBUSDT",1767916923818,37.01,893.09,893.08,34.35]
["binance-futures","BNBUSDT",1767916923854,36.86,893.09,893.08,34.35]
["binance-futures","BNBUSDT",1767916924067,39.78,893.09,893.08,34.35]
["binance-futures","BNBUSDT",1767916924145,39.78,893.09,893.08,33.61]
["binance-futures","BNBUSDT",1767916924253,42.46,893.09,893.08,31.38]
["binance-futures","BNBUSDT",1767916924399,42.58,893.09,893.08,31.21]
["binance-futures","BNBUSDT",1767916924452,42.58,893.09,893.08,28.37]
["binance-futures","BNBUSDT",1767916924549,42.59,893.09,893.08,28.37]
["binance-futures","BNBUSDT",1767916924774,47.61,893.09,893.08,9.03]
["binance-futures","BNBUSDT",1767916924842,42.59,893.09,893.08,9.03]
["binance-futures","BNBUSDT",1767916924915,43.02,893.09,893.08,9.03]
["binance-futures","BNBUSDT",1767916924991,48.06,893.09,893.08,6.61]
["binance-futures","BNBUSDT",1767916925058,48.06,893.09,893.08,9.38]
["binance-futures","BNBUSDT",1767916925073,48.06,893.09,893.08,9.66]
["binance-futures","BNBUSDT",1767916925155,40.08,893.09,893.08,31.7]
["binance-futures","BNBUSDT",1767916925204,42.53,893.09,893.08,12.46]
["binance-futures","BNBUSDT",1767916925263,39.96,893.09,893.08,32.08]
["binance-futures","BNBUSDT",1767916925334,40.08,893.09,893.08,32.08]
["binance-futures","BNBUSDT",1767916925385,42.45,893.09,893.08,29.36]
["binance-futures","BNBUSDT",1767916925786,38.41,893.09,893.08,30.61]
["binance-futures","BNBUSDT",1767916925839,38.3,893.09,893.08,31.35]
["binance-futures","BNBUSDT",1767916925895,37.66,893.09,893.08,30.61]
["binance-futures","BNBUSDT",1767916925966,36.72,893.09,893.08,31.35]
["binance-futures","BNBUSDT",1767916926066,36.72,893.09,893.08,30.64]
["binance-futures","BNBUSDT",1767916926106,36.6,893.09,893.08,30.64]
["binance-futures","BNBUSDT",1767916926479,36.74,893.09,893.08,31.29]
["binance-futures","BNBUSDT",1767916926526,41.87,893.09,893.08,30.59]
["binance-futures","BNBUSDT",1767916926581,35.88,893.09,893.08,30.59]
["binance-futures","BNBUSDT",1767916926595,39.16,893.09,893.08,30.59]
["binance-futures","BNBUSDT",1767916926690,39.13,893.09,893.08,31.72]
["binance-futures","BNBUSDT",1767916926841,39.13,893.09,893.08,30.6]
["binance-futures","BNBUSDT",1767916926893,39.13,893.09,893.08,31.77]
["binance-futures","BNBUSDT",1767916927031,34.85,893.09,893.08,33.49]
["binance-futures","BNBUSDT",1767916927078,34.85,893.09,893.08,34.7]
["binance-futures","BNBUSDT",1767916927199,37.4,893.09,893.08,34.65]
["binance-futures","BNBUSDT",1767916927254,37.4,893.09,893.08,28.58]
["binance-futures","BNBUSDT",1767916927309,33.92,893.09,893.08,35.67]
["binance-futures","BNBUSDT",1767916927314,33.92,893.09,893.08,34.18]
["binance-futures","BNBUSDT",1767916927534,34.02,893.09,893.08,34.14]
["binance-futures","BNBUSDT",1767916927573,30.67,893.09,893.08,37.39]
["binance-futures","BNBUSDT",1767916927700,33.57,893.09,893.08,37.39]
["binance-futures","BNBUSDT",1767916927754,33.57,893.09,893.08,37.58]
["binance-futures","BNBUSDT",1767916927812,18.29,893.09,893.08,39.72]
["binance-futures","BNBUSDT",1767916927924,19.15,893.09,893.08,40.68]
["binance-futures","BNBUSDT",1767916927978,19.17,893.09,893.08,40.72]
["binance-futures","BNBUSDT",1767916927992,19.17,893.09,893.08,39.61]
["binance-futures","BNBUSDT",1767916928317,18.16,893.09,893.08,40.61]
["binance-futures","BNBUSDT",1767916928402,18.3,893.09,893.08,40.61]
["binance-futures","BNBUSDT",1767916928492,17.3,893.09,893.08,39.61]
["binance-futures","BNBUSDT",1767916928615,27.79,893.09,893.08,38.17]
["binance-futures","BNBUSDT",1767916929207,26.42,893.09,893.08,38.17]
["binance-futures","BNBUSDT",1767916929383,26.3,893.09,893.08,38.17]
["binance-futures","BNBUSDT",1767916929739,26.25,893.09,893.08,37.42]
["binance-futures","BNBUSDT",1767916929773,26.36,893.09,893.08,37.41]
["binance-futures","BNBUSDT",1767916929942,26.34,893.09,893.08,38.05]
["binance-futures","BNBUSDT",1767916929991,26.33,893.09,893.08,38.05]
["binance-futures","BNBUSDT",1767916930054,26.33,893.09,893.08,38.06]
["binance-futures","BNBUSDT",1767916930185,25.56,893.09,893.08,38.06]
["binance-futures","BNBUSDT",1767916930218,25.56,893.09,893.08,38.03]
["binance-futures","BNBUSDT",1767916930405,25.56,893.09,893.08,38.32]
["binance-futures","BNBUSDT",1767916930507,25.65,893.09,893.08,38.32]
["binance-futures","BNBUSDT",1767916930840,26.65,893.09,893.08,38.32]
["binance-futures","BNBUSDT",1767916931061,26.65,893.09,893.08,38.3]
["binance-futures","BNBUSDT",1767916931147,25.25,893.09,893.08,38.25]
["binance-futures","BNBUSDT",1767916931705,25.28,893.09,893.08,38.25]
["binance-futures","BNBUSDT",1767916931909,25.25,893.09,893.08,37.55]
["binance-futures","BNBUSDT",1767916931985,28.08,893.09,893.08,37.59]
["binance-futures","BNBUSDT",1767916932023,28.1,893.09,893.08,37.65]
["binance-futures","BNBUSDT",1767916932106,23.88,893.09,893.08,38.35]
["binance-futures","BNBUSDT",1767916932152,23.88,893.09,893.08,40.59]
["binance-futures","BNBUSDT",1767916932227,23.85,893.09,893.08,40.59]
["binance-futures","BNBUSDT",1767916932346,23.85,893.09,893.08,40.47]
["binance-futures","BNBUSDT",1767916932383,23.85,893.09,893.08,41.09]
["binance-futures","BNBUSDT",1767916932632,18.4,893.09,893.08,153.1]
["binance-futures","BNBUSDT",1767916932700,12.36,893.09,893.08,154.1]
["binance-futures","BNBUSDT",1767916933037,11.71,893.09,893.08,153.26]
["binance-futures","BNBUSDT",1767916933437,11.78,893.09,893.08,153.26]
["binance-futures","BNBUSDT",1767916934005,10.99,893.09,893.08,153.26]
["binance-futures","BNBUSDT",1767916934067,10.99,893.09,893.08,153.31]
["binance-futures","BNBUSDT",1767916934078,10.87,893.09,893.08,153.31]
["binance-futures","BNBUSDT",1767916934414,15.89,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916934493,10.87,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916934607,10.98,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916934744,12.03,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916934798,11.03,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916934901,11.02,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916934970,10.29,893.09,893.08,153.35]
["binance-futures","BNBUSDT",1767916935093,10.29,893.09,893.08,153.33]
["binance-futures","BNBUSDT",1767916935149,10.26,893.09,893.08,153.33]
["binance-futures","BNBUSDT",1767916935324,10.26,893.09,893.08,152.33]
["binance-futures","BNBUSDT",1767916935491,15.28,893.09,893.08,152.33]
["binance-futures","BNBUSDT",1767916935543,10.26,893.09,893.08,152.33]
["binance-futures","BNBUSDT",1767916935667,10.29,893.09,893.08,152.59]
["binance-futures","BNBUSDT",1767916935798,11.26,893.09,893.08,152.59]
["binance-futures","BNBUSDT",1767916935851,11.25,893.09,893.08,152.59]
["binance-futures","BNBUSDT",1767916936046,10.37,893.09,893.08,152.58]
["binance-futures","BNBUSDT",1767916936210,9.24,893.09,893.08,150.44]
["binance-futures","BNBUSDT",1767916936504,14.3,893.09,893.08,150.44]
["binance-futures","BNBUSDT",1767916936609,14.42,893.09,893.08,150.44]
["binance-futures","BNBUSDT",1767916936770,14.39,893.09,893.08,151.14]
["binance-futures","BNBUSDT",1767916936950,19.07,893.09,893.08,151.14]
["binance-futures","BNBUSDT",1767916936992,18.83,893.09,893.08,150.44]
["binance-futures","BNBUSDT",1767916937502,18.83,893.09,893.08,149.9]
["binance-futures","BNBUSDT",1767916937560,18.83,893.09,893.08,151.3]
["binance-futures","BNBUSDT",1767916937764,17.83,893.09,893.08,151.3]
["binance-futures","BNBUSDT",1767916937961,17.14,893.09,893.08,152.3]
["binance-futures","BNBUSDT",1767916938094,11.98,893.09,893.08,152.3]
["binance-futures","BNBUSDT",1767916938300,11.98,893.09,893.08,153.7]
["binance-futures","BNBUSDT",1767916938494,11.98,893.09,893.08,148.96]
["binance-futures","BNBUSDT",1767916938554,12.1,893.09,893.08,148.95]
["binance-futures","BNBUSDT",1767916938607,12.08,893.09,893.08,148.95]
["binance-futures","BNBUSDT",1767916938800,12.08,893.09,893.08,148.96]
["binance-futures","BNBUSDT",1767916938992,10.9,893.09,893.08,148.96]
["binance-futures","BNBUSDT",1767916939230,10.91,893.09,893.08,148.96]
["binance-futures","BNBUSDT",1767916939356,10.91,893.09,893.08,148.95]
["binance-futures","BNBUSDT",1767916939480,10.91,893.09,893.08,156.67]
["binance-futures","BNBUSDT",1767916939703,15.93,893.09,893.08,156.71]
["binance-futures","BNBUSDT",1767916939732,10.91,893.09,893.08,156.71]
["binance-futures","BNBUSDT",1767916939839,10.9,893.09,893.08,156.7]
["binance-futures","BNBUSDT",1767916939942,10.9,893.09,893.08,156.69]
["binance-futures","BNBUSDT",1767916940001,9.73,893.09,893.08,156.69]
["binance-futures","BNBUSDT",1767916940056,9.81,893.09,893.08,156.7]
["binance-futures","BNBUSDT",1767916940121,9.69,893.09,893.08,156.68]
["binance-futures","BNBUSDT",1767916940193,9.69,893.09,893.08,156.75]
["binance-futures","BNBUSDT",1767916940381,9.69,893.09,893.08,156.95]
["binance-futures","BNBUSDT",1767916940415,9.69,893.09,893.08,156.96]
["binance-futures","BNBUSDT",1767916940502,9.69,893.09,893.08,157.03]
["binance-futures","BNBUSDT",1767916940565,9.84,893.09,893.08,157.03]
["binance-futures","BNBUSDT",1767916940840,10.04,893.09,893.08,157.03]
["binance-futures","BNBUSDT",1767916940968,8.62,893.09,893.08,157.03]
["binance-futures","BNBUSDT",1767916941080,8.59,893.09,893.08,157.03]
["binance-futures","BNBUSDT",1767916941504,8.59,893.09,893.08,157.23]
["binance-futures","BNBUSDT",1767916941628,8.59,893.09,893.08,156.23]
["binance-futures","BNBUSDT",1767916941970,7.25,893.09,893.08,156.23]
["binance-futures","BNBUSDT",1767916942121,7.25,893.09,893.08,156.16]
["binance-futures","BNBUSDT",1767916942165,7.13,893.09,893.08,156.25]
["binance-futures","BNBUSDT",1767916942569,7.28,893.09,893.08,156.25]
["binance-futures","BNBUSDT",1767916942667,7.25,893.09,893.08,156.25]
["binance-futures","BNBUSDT",1767916943132,7.24,893.09,893.08,156.27]
["binance-futures","BNBUSDT",1767916943158,7.09,893.09,893.08,156.25]
["binance-futures","BNBUSDT",1767916943661,7.21,893.09,893.08,156.25]
["binance-futures","BNBUSDT",1767916944145,7.17,893.09,893.08,156.25]
["binance-futures","BNBUSDT",1767916944607,7.15,893.09,893.08,156.27]
["binance-futures","BNBUSDT",1767916944692,12.17,893.09,893.08,156.27]
["binance-futures","BNBUSDT",1767916944700,7.15,893.09,893.08,156.27]
["binance-futures","BNBUSDT",1767916944795,5.62,893.09,893.08,156.27]
["binance-futures","BNBUSDT",1767916944903,5.6,893.09,893.08,155.28]
["binance-futures","BNBUSDT",1767916945040,5.59,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916945044,5.47,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916945219,4.07,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916945350,2.61,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916945507,2.9,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916945692,2.0,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916945916,2.14,893.09,893.08,155.27]
["binance-futures","BNBUSDT",1767916946137,2.14,893.09,893.08,155.26]
["binance-futures","BNBUSDT",1767916946175,2.15,893.09,893.08,155.97]
["binance-futures","BNBUSDT",1767916946400,2.15,893.09,893.08,155.85]
["binance-futures","BNBUSDT",1767916946524,2.12,893.09,893.08,155.85]
["binance-futures","BNBUSDT",1767916946684,1.51,893.09,893.08,155.85]
["binance-futures","BNBUSDT",1767916946774,1.51,893.09,893.08,155.84]
["binance-futures","BNBUSDT",1767916946838,1.94,893.09,893.08,155.8]
["binance-futures","BNBUSDT",1767916947141,1.94,893.09,893.08,155.94]
["binance-futures","BNBUSDT",1767916947194,1.82,893.09,893.08,155.94]
["binance-futures","BNBUSDT",1767916947392,1.81,893.09,893.08,155.94]
["binance-futures","BNBUSDT",1767916947583,1.15,893.09,893.08,155.94]
["binance-futures","BNBUSDT",1767916947676,1.2,893.09,893.08,155.94]
["binance-futures","BNBUSDT",1767916948209,1.2,893.09,893.08,155.98]
["binance-futures","BNBUSDT",1767916948290,1.23,893.09,893.08,155.98]
["binance-futures","BNBUSDT",1767916948534,0.56,893.09,893.08,155.98]
["binance-futures","BNBUSDT",1767916948738,0.56,893.09,893.08,156.06]
["binance-futures","BNBUSDT",1767916948783,0.53,893.09,893.08,156.06]
["binance-futures","BNBUSDT",1767916949012,0.54,893.09,893.08,156.44]
["binance-futures","BNBUSDT",1767916949150,0.42,893.09,893.08,156.44]
["binance-futures","BNBUSDT",1767916949422,0.42,893.09,893.08,156.43]
["binance-futures","BNBUSDT",1767916949544,4.88,893.12,893.11,67.89]
["binance-futures","BNBUSDT",1767916949598,4.0,893.12,893.11,69.96]
["binance-futures","BNBUSDT",1767916949650,0.05,893.15,893.14,77.85]
["binance-futures","BNBUSDT",1767916949698,0.05,893.15,893.14,78.88]
["binance-futures","BNBUSDT",1767916949754,10.13,893.19,893.18,77.12]
["binance-futures","BNBUSDT",1767916949807,15.58,893.19,893.18,77.55]
["binance-futures","BNBUSDT",1767916949845,15.6,893.19,893.18,77.57]
["binance-futures","BNBUSDT",1767916949915,15.61,893.19,893.18,77.81]
["binance-futures","BNBUSDT",1767916949954,13.18,893.19,893.18,78.52]
["binance-futures","BNBUSDT",1767916950102,13.44,893.19,893.18,78.56]
["binance-futures","BNBUSDT",1767916950158,23.68,893.19,893.18,73.5]
["binance-futures","BNBUSDT",1767916950193,23.68,893.19,893.18,70.44]
["binance-futures","BNBUSDT",1767916950282,23.68,893.19,893.18,70.62]
["binance-futures","BNBUSDT",1767916950305,23.8,893.19,893.18,70.15]
["binance-futures","BNBUSDT",1767916950360,23.79,893.19,893.18,70.39]
["binance-futures","BNBUSDT",1767916950511,22.97,893.19,893.18,69.7]
["binance-futures","BNBUSDT",1767916950563,23.4,893.19,893.18,60.35]
["binance-futures","BNBUSDT",1767916950595,26.06,893.19,893.18,36.88]
["binance-futures","BNBUSDT",1767916950646,26.08,893.19,893.18,38.34]
["binance-futures","BNBUSDT",1767916950720,26.11,893.19,893.18,38.34]
["binance-futures","BNBUSDT",1767916950833,31.36,893.19,893.18,26.67]
["binance-futures","BNBUSDT",1767916950880,31.36,893.19,893.18,26.2]
["binance-futures","BNBUSDT",1767916950899,31.34,893.19,893.18,28.95]
["binance-futures","BNBUSDT",1767916950993,31.36,893.19,893.18,30.78]
["binance-futures","BNBUSDT",1767916951113,32.1,893.19,893.18,30.78]
["binance-futures","BNBUSDT",1767916951340,32.1,893.19,893.18,26.2]
["binance-futures","BNBUSDT",1767916951451,31.39,893.19,893.18,29.53]
["binance-futures","BNBUSDT",1767916951520,28.74,893.19,893.18,30.94]
["binance-futures","BNBUSDT",1767916951595,28.74,893.19,893.18,29.63]
["binance-futures","BNBUSDT",1767916951686,28.71,893.19,893.18,29.63]
["binance-futures","BNBUSDT",1767916952220,31.47,893.19,893.18,29.63]
["binance-futures","BNBUSDT",1767916952262,31.47,893.19,893.18,26.19]
["binance-futures","BNBUSDT",1767916952399,30.78,893.19,893.18,26.19]
["binance-futures","BNBUSDT",1767916952459,30.78,893.19,893.18,27.6]
["binance-futures","BNBUSDT",1767916952667,28.02,893.19,893.18,29.28]
["binance-futures","BNBUSDT",1767916952723,31.29,893.19,893.18,29.28]
["binance-futures","BNBUSDT",1767916952769,31.29,893.19,893.18,29.27]
["binance-futures","BNBUSDT",1767916953062,36.43,893.19,893.18,20.73]
["binance-futures","BNBUSDT",1767916953116,37.42,893.19,893.18,5.1]
["binance-futures","BNBUSDT",1767916953187,40.18,893.19,893.18,2.9]
["binance-futures","BNBUSDT",1767916953237,40.18,893.19,893.18,2.76]
["binance-futures","BNBUSDT",1767916953279,40.2,893.19,893.18,2.78]
["binance-futures","BNBUSDT",1767916953366,39.55,893.19,893.18,10.66]
["binance-futures","BNBUSDT",1767916953415,35.75,893.19,893.18,10.66]
["binance-futures","BNBUSDT",1767916953428,35.75,893.19,893.18,10.68]
["binance-futures","BNBUSDT",1767916953518,35.75,893.19,893.18,5.23]
["binance-futures","BNBUSDT",1767916953627,35.75,893.19,893.18,5.25]
["binance-futures","BNBUSDT",1767916953669,35.74,893.19,893.18,5.25]
["binance-futures","BNBUSDT",1767916953798,39.44,893.19,893.18,5.21]
["binance-futures","BNBUSDT",1767916954117,35.74,893.19,893.18,10.74]
["binance-futures","BNBUSDT",1767916954336,35.72,893.19,893.18,10.7]
["binance-futures","BNBUSDT",1767916954410,35.74,893.19,893.18,10.7]
["binance-futures","BNBUSDT",1767916954504,34.26,893.19,893.18,10.7]
["binance-futures","BNBUSDT",1767916954508,34.56,893.19,893.18,10.7]
["binance-futures","BNBUSDT",1767916954676,29.53,893.23,893.22,10.3]
["binance-futures","BNBUSDT",1767916954726,30.53,893.23,893.22,21.27]
["binance-futures","BNBUSDT",1767916954776,37.73,893.23,893.22,27.04]
["binance-futures","BNBUSDT",1767916954833,39.73,893.23,893.22,27.8]
["binance-futures","BNBUSDT",1767916954945,39.73,893.23,893.22,22.56]
["binance-futures","BNBUSDT",1767916954999,39.72,893.23,893.22,22.57]
["binance-futures","BNBUSDT",1767916955054,36.71,893.23,893.22,28.06]
["binance-futures","BNBUSDT",1767916955111,37.71,893.23,893.22,28.06]
["binance-futures","BNBUSDT",1767916955219,39.71,893.23,893.22,28.02]
["binance-futures","BNBUSDT",1767916955283,39.69,893.23,893.22,28.17]
["binance-futures","BNBUSDT",1767916955360,39.07,893.23,893.22,25.75]
["binance-futures","BNBUSDT",1767916955535,37.05,893.23,893.22,25.75]
["binance-futures","BNBUSDT",1767916955835,42.11,893.23,893.22,25.75]
["binance-futures","BNBUSDT",1767916956042,42.11,893.23,893.22,26.18]
["binance-futures","BNBUSDT",1767916956259,39.87,893.23,893.22,26.2]
["binance-futures","BNBUSDT",1767916956309,38.87,893.23,893.22,26.2]
["binance-futures","BNBUSDT",1767916956360,38.87,893.23,893.22,26.22]
["binance-futures","BNBUSDT",1767916956461,39.09,893.23,893.22,26.45]
["binance-futures","BNBUSDT",1767916956589,39.09,893.23,893.22,26.66]
["binance-futures","BNBUSDT",1767916956661,39.52,893.23,893.22,26.66]
["binance-futures","BNBUSDT",1767916956719,39.52,893.23,893.22,26.87]
["binance-futures","BNBUSDT",1767916956794,39.52,893.23,893.22,27.39]
["binance-futures","BNBUSDT",1767916956900,38.06,893.23,893.22,27.43]
["binance-futures","BNBUSDT",1767916956992,42.74,893.23,893.22,27.43]
["binance-futures","BNBUSDT",1767916957143,52.98,893.23,893.22,27.43]
["binance-futures","BNBUSDT",1767916957209,49.62,893.23,893.22,32.91]
["binance-futures","BNBUSDT",1767916957423,52.4,893.23,893.22,14.12]
["binance-futures","BNBUSDT",1767916957557,52.74,893.23,893.22,14.16]
["binance-futures","BNBUSDT",1767916957612,52.74,893.23,893.22,17.34]
["binance-futures","BNBUSDT",1767916957640,52.76,893.23,893.22,17.3]
["binance-futures","BNBUSDT",1767916957778,54.2,893.23,893.22,6.29]
["binance-futures","BNBUSDT",1767916957828,56.6,893.23,893.22,6.29]
["binance-futures","BNBUSDT",1767916957859,56.6,893.23,893.22,6.46]
["binance-futures","BNBUSDT",1767916958071,56.6,893.23,893.22,8.85]
["binance-futures","BNBUSDT",1767916958154,54.01,893.23,893.22,14.5]
["binance-futures","BNBUSDT",1767916958209,52.0,893.23,893.22,15.19]
["binance-futures","BNBUSDT",1767916958280,52.98,893.23,893.22,18.54]
["binance-futures","BNBUSDT",1767916958293,53.0,893.23,893.22,15.25]
["binance-futures","BNBUSDT",1767916958413,53.0,893.23,893.22,33.33]
["binance-futures","BNBUSDT",1767916958460,53.0,893.23,893.22,30.1]
["binance-futures","BNBUSDT",1767916958617,53.0,893.23,893.22,33.05]
["binance-futures","BNBUSDT",1767916958669,52.0,893.23,893.22,33.05]
["binance-futures","BNBUSDT",1767916958717,51.37,893.23,893.22,37.11]
["binance-futures","BNBUSDT",1767916958771,51.37,893.23,893.22,30.59]
["binance-futures","BNBUSDT",1767916959085,51.36,893.23,893.22,30.1]
["binance-futures","BNBUSDT",1767916959139,47.46,893.23,893.22,32.97]
["binance-futures","BNBUSDT",1767916959180,50.29,893.23,893.22,36.2]
["binance-futures","BNBUSDT",1767916959357,50.31,893.23,893.22,32.95]
["binance-futures","BNBUSDT",1767916959749,50.52,893.23,893.22,33.98]
["binance-futures","BNBUSDT",1767916959848,50.52,893.23,893.22,36.68]
["binance-futures","BNBUSDT",1767916959875,50.52,893.23,893.22,35.81]
["binance-futures","BNBUSDT",1767916959923,44.75,893.23,893.22,35.81]
["binance-futures","BNBUSDT",1767916960066,43.4,893.23,893.22,35.81]
["binance-futures","BNBUSDT",1767916960223,43.64,893.23,893.22,36.81]
["binance-futures","BNBUSDT",1767916960543,49.67,893.23,893.22,35.81]
["binance-futures","BNBUSDT",1767916960630,49.67,893.23,893.22,32.88]
["binance-futures","BNBUSDT",1767916960693,43.75,893.23,893.22,32.92]
["binance-futures","BNBUSDT",1767916960809,41.23,893.23,893.22,36.41]
["binance-futures","BNBUSDT",1767916960835,41.23,893.23,893.22,41.51]
["binance-futures","BNBUSDT",1767916960914,40.23,893.23,893.22,40.47]
["binance-futures","BNBUSDT",1767916961014,41.06,893.23,893.22,44.29]
["binance-futures","BNBUSDT",1767916961077,11.16,893.23,893.22,44.27]
["binance-futures","BNBUSDT",1767916961124,6.14,893.23,893.22,44.29]
["binance-futures","BNBUSDT",1767916961163,6.41,893.23,893.22,44.99]
["binance-futures","BNBUSDT",1767916961236,5.39,893.23,893.22,69.07]
["binance-futures","BNBUSDT",1767916961399,5.41,893.23,893.22,68.99]
["binance-futures","BNBUSDT",1767916961454,5.41,893.23,893.22,69.05]
["binance-futures","BNBUSDT",1767916961856,5.51,893.23,893.22,69.05]
["binance-futures","BNBUSDT",1767916961888,5.51,893.23,893.22,69.04]
["binance-futures","BNBUSDT",1767916961985,10.57,893.23,893.22,69.06]
["binance-futures","BNBUSDT",1767916962041,10.57,893.23,893.22,69.13]
["binance-futures","BNBUSDT",1767916962144,10.7,893.23,893.22,69.13]
["binance-futures","BNBUSDT",1767916962209,10.81,893.23,893.22,69.13]
["binance-futures","BNBUSDT",1767916962267,11.03,893.23,893.22,69.13]
["binance-futures","BNBUSDT",1767916962342,11.16,893.23,893.22,69.13]
["binance-futures","BNBUSDT",1767916962401,11.36,893.23,893.22,69.11]
["binance-futures","BNBUSDT",1767916962461,11.36,893.23,893.22,68.43]
["binance-futures","BNBUSDT",1767916962512,11.56,893.23,893.22,69.04]
["binance-futures","BNBUSDT",1767916962558,11.56,893.23,893.22,69.03]
["binance-futures","BNBUSDT",1767916962687,11.56,893.23,893.22,69.42]
["binance-futures","BNBUSDT",1767916963054,6.52,893.23,893.22,69.42]
["binance-futures","BNBUSDT",1767916963167,6.81,893.23,893.22,69.42]
["binance-futures","BNBUSDT",1767916963228,0.02,893.23,893.22,69.45]
["binance-futures","BNBUSDT",1767916963260,1.02,893.24,893.23,81.81]
["binance-futures","BNBUSDT",1767916963328,1.02,893.24,893.23,82.7]
["binance-futures","BNBUSDT",1767916963375,1.04,893.24,893.23,82.72]
["binance-futures","BNBUSDT",1767916963439,1.04,893.24,893.23,83.15]
["binance-futures","BNBUSDT",1767916963484,1.04,893.24,893.23,84.27]
["binance-futures","BNBUSDT",1767916963535,1.08,893.24,893.23,84.27]
["binance-futures","BNBUSDT",1767916963606,1.08,893.24,893.23,84.28]
["binance-futures","BNBUSDT",1767916963624,1.08,893.24,893.23,84.29]
["binance-futures","BNBUSDT",1767916963709,1.1,893.24,893.23,84.57]
["binance-futures","BNBUSDT",1767916963755,1.1,893.24,893.23,84.98]
["binance-futures","BNBUSDT",1767916963839,6.07,893.26,893.25,52.93]
["binance-futures","BNBUSDT",1767916963890,5.34,893.26,893.25,49.41]
["binance-futures","BNBUSDT",1767916963942,5.36,893.26,893.25,49.86]
["binance-futures","BNBUSDT",1767916963994,5.36,893.26,893.25,50.98]
["binance-futures","BNBUSDT",1767916964047,5.36,893.26,893.25,51.55]
["binance-futures","BNBUSDT",1767916964079,5.36,893.26,893.25,51.56]
["binance-futures","BNBUSDT",1767916964150,4.76,893.26,893.25,51.57]
["binance-futures","BNBUSDT",1767916964227,4.78,893.26,893.25,52.23]
["binance-futures","BNBUSDT",1767916964273,4.69,893.26,893.25,52.46]
["binance-futures","BNBUSDT",1767916964485,4.69,893.26,893.25,52.5]
["binance-futures","BNBUSDT",1767916964643,3.71,893.26,893.25,52.49]
["binance-futures","BNBUSDT",1767916964812,1.07,893.26,893.25,52.49]
["binance-futures","BNBUSDT",1767916965246,1.49,893.26,893.25,53.55]
["binance-futures","BNBUSDT",1767916965281,1.61,893.26,893.25,53.79]
["binance-futures","BNBUSDT",1767916965548,1.55,893.26,893.25,44.08]
["binance-futures","BNBUSDT",1767916965682,1.57,893.26,893.25,44.08]
["binance-futures","BNBUSDT",1767916966172,1.45,893.26,893.25,44.08]
["binance-futures","BNBUSDT",1767916966291,1.47,893.26,893.25,44.02]
["binance-futures","BNBUSDT",1767916966360,1.47,893.26,893.25,44.19]
["binance-futures","BNBUSDT",1767916966435,0.74,893.26,893.25,54.64]
["binance-futures","BNBUSDT",1767916966510,0.89,893.26,893.25,54.69]
["binance-futures","BNBUSDT",1767916966697,1.03,893.26,893.25,54.76]
["binance-futures","BNBUSDT",1767916966806,1.03,893.26,893.25,54.64]
["binance-futures","BNBUSDT",1767916966984,2.01,893.26,893.25,54.64]
["binance-futures","BNBUSDT",1767916967028,1.33,893.26,893.25,54.64]
["binance-futures","BNBUSDT",1767916967139,1.33,893.26,893.25,54.65]
["binance-futures","BNBUSDT",1767916967304,1.33,893.26,893.25,54.66]
["binance-futures","BNBUSDT",1767916967359,1.02,893.27,893.26,78.5]
["binance-futures","BNBUSDT",1767916967409,1.02,893.27,893.26,79.26]
["binance-futures","BNBUSDT",1767916967463,7.88,893.28,893.27,67.22]
["binance-futures","BNBUSDT",1767916967520,7.88,893.28,893.27,68.43]
["binance-futures","BNBUSDT",1767916967573,7.88,893.28,893.27,69.21]
["binance-futures","BNBUSDT",1767916967623,7.88,893.28,893.27,69.22]
["binance-futures","BNBUSDT",1767916967633,7.88,893.28,893.27,69.83]
["binance-futures","BNBUSDT",1767916967776,7.87,893.28,893.27,69.83]
["binance-futures","BNBUSDT",1767916967833,7.89,893.28,893.27,70.09]
["binance-futures","BNBUSDT",1767916968035,2.85,893.28,893.27,71.5]
["binance-futures","BNBUSDT",1767916968201,7.87,893.28,893.27,69.7]
["binance-futures","BNBUSDT",1767916968322,7.89,893.28,893.27,69.7]
["binance-futures","BNBUSDT",1767916968386,7.32,893.28,893.27,69.7]
["binance-futures","BNBUSDT",1767916968543,7.32,893.28,893.27,69.71]
["binance-futures","BNBUSDT",1767916968916,7.32,893.28,893.27,69.75]
["binance-futures","BNBUSDT",1767916969219,6.54,893.28,893.27,71.15]
["binance-futures","BNBUSDT",1767916969384,6.54,893.28,893.27,71.76]
["binance-futures","BNBUSDT",1767916969436,6.54,893.28,893.27,71.95]
["binance-futures","BNBUSDT",1767916969619,6.54,893.28,893.27,71.94]
["binance-futures","BNBUSDT",1767916970056,6.73,893.28,893.27,73.46]
["binance-futures","BNBUSDT",1767916970140,5.89,893.28,893.27,81.23]
["binance-futures","BNBUSDT",1767916970521,1.5,893.28,893.27,84.79]
["binance-futures","BNBUSDT",1767916970989,1.5,893.28,893.27,79.74]
["binance-futures","BNBUSDT",1767916971157,1.5,893.28,893.27,79.79]
["binance-futures","BNBUSDT",1767916971255,0.22,893.28,893.27,79.79]
["binance-futures","BNBUSDT",1767916971468,37.45,893.28,893.27,39.82]
["binance-futures","BNBUSDT",1767916971526,37.45,893.28,893.27,36.01]
["binance-futures","BNBUSDT",1767916971580,37.47,893.28,893.27,33.27]
["binance-futures","BNBUSDT",1767916971629,37.47,893.28,893.27,34.91]
["binance-futures","BNBUSDT",1767916971695,46.65,893.28,893.27,33.29]
["binance-futures","BNBUSDT",1767916971856,46.65,893.28,893.27,13.71]
["binance-futures","BNBUSDT",1767916971927,46.87,893.28,893.27,11.29]
["binance-futures","BNBUSDT",1767916972092,45.68,893.28,893.27,13.71]
["binance-futures","BNBUSDT",1767916972138,45.68,893.28,893.27,13.68]
["binance-futures","BNBUSDT",1767916972230,46.68,893.28,893.27,9.46]
["binance-futures","BNBUSDT",1767916972295,47.12,893.28,893.27,4.82]
["binance-futures","BNBUSDT",1767916972344,47.12,893.28,893.27,4.84]
["binance-futures","BNBUSDT",1767916972500,47.12,893.28,893.27,12.75]
["binance-futures","BNBUSDT",1767916972542,47.23,893.28,893.27,12.75]
["binance-futures","BNBUSDT",1767916972795,44.19,893.28,893.27,28.41]
["binance-futures","BNBUSDT",1767916972844,47.23,893.28,893.27,28.41]
["binance-futures","BNBUSDT",1767916972900,47.23,893.28,893.27,28.57]
["binance-futures","BNBUSDT",1767916973003,42.95,893.28,893.27,34.08]
["binance-futures","BNBUSDT",1767916973037,25.28,893.28,893.27,34.08]
["binance-futures","BNBUSDT",1767916973109,23.2,893.28,893.27,33.38]
["binance-futures","BNBUSDT",1767916973193,29.31,893.28,893.27,33.38]
["binance-futures","BNBUSDT",1767916973267,29.74,893.28,893.27,33.38]
["binance-futures","BNBUSDT",1767916973343,29.74,893.28,893.27,33.39]
["binance-futures","BNBUSDT",1767916973395,26.89,893.28,893.27,33.62]
["binance-futures","BNBUSDT",1767916973449,6.96,893.28,893.27,35.02]
["binance-futures","BNBUSDT",1767916973498,21.05,893.32,893.31,52.74]
["binance-futures","BNBUSDT",1767916973549,21.07,893.32,893.31,37.03]
["binance-futures","BNBUSDT",1767916973607,21.07,893.32,893.31,37.06]
["binance-futures","BNBUSDT",1767916973657,21.07,893.32,893.31,37.7]
["binance-futures","BNBUSDT",1767916973701,21.2,893.32,893.31,38.28]
["binance-futures","BNBUSDT",1767916973833,21.2,893.32,893.31,38.3]
["binance-futures","BNBUSDT",1767916973886,21.22,893.32,893.31,38.97]
["binance-futures","BNBUSDT",1767916973942,20.02,893.32,893.31,39.38]
["binance-futures","BNBUSDT",1767916974005,20.02,893.32,893.31,33.44]
["binance-futures","BNBUSDT",1767916974045,26.17,893.32,893.31,23.7]
["binance-futures","BNBUSDT",1767916974099,29.07,893.32,893.31,30.69]
["binance-futures","BNBUSDT",1767916974152,22.86,893.32,893.31,31.39]
["binance-futures","BNBUSDT",1767916974242,22.88,893.32,893.31,31.57]
["binance-futures","BNBUSDT",1767916974298,22.88,893.32,893.31,31.61]
["binance-futures","BNBUSDT",1767916974468,22.88,893.32,893.31,31.63]
["binance-futures","BNBUSDT",1767916974630,22.87,893.32,893.31,29.52]
["binance-futures","BNBUSDT",1767916974812,27.89,893.32,893.31,29.52]
["binance-futures","BNBUSDT",1767916974869,26.33,893.32,893.31,30.18]
["binance-futures","BNBUSDT",1767916975465,29.99,893.32,893.31,29.75]
["binance-futures","BNBUSDT",1767916975626,26.98,893.32,893.31,29.95]
["binance-futures","BNBUSDT",1767916975986,23.53,893.32,893.31,31.56]
["binance-futures","BNBUSDT",1767916976157,26.82,893.32,893.31,30.63]
["binance-futures","BNBUSDT",1767916976241,26.83,893.32,893.31,29.95]
["binance-futures","BNBUSDT",1767916976360,24.83,893.32,893.31,30.61]
["binance-futures","BNBUSDT",1767916976434,24.83,893.32,893.31,30.63]
["binance-futures","BNBUSDT",1767916976586,24.83,893.32,893.31,30.89]
["binance-futures","BNBUSDT",1767916976833,20.56,893.32,893.31,30.19]
["binance-futures","BNBUSDT",1767916976936,23.7,893.32,893.31,30.19]
["binance-futures","BNBUSDT",1767916977057,23.7,893.32,893.31,30.53]
["binance-futures","BNBUSDT",1767916977142,23.7,893.32,893.31,30.56]
["binance-futures","BNBUSDT",1767916977221,23.7,893.32,893.31,30.62]
["binance-futures","BNBUSDT",1767916977273,23.7,893.32,893.31,32.3]
["binance-futures","BNBUSDT",1767916977327,23.7,893.32,893.31,30.89]
["binance-futures","BNBUSDT",1767916977375,23.7,893.32,893.31,32.61]
["binance-futures","BNBUSDT",1767916977656,23.71,893.32,893.31,32.59]
["binance-futures","BNBUSDT",1767916977877,21.92,893.32,893.31,33.36]
["binance-futures","BNBUSDT",1767916978236,19.5,893.32,893.31,32.05]
["binance-futures","BNBUSDT",1767916978280,21.85,893.32,893.31,33.69]
["binance-futures","BNBUSDT",1767916978428,21.85,893.32,893.31,32.05]
["binance-futures","BNBUSDT",1767916978532,21.85,893.32,893.31,33.74]
["binance-futures","BNBUSDT",1767916978572,17.9,893.32,893.31,33.81]
["binance-futures","BNBUSDT",1767916978951,17.9,893.32,893.31,33.83]
["binance-futures","BNBUSDT",1767916979357,17.9,893.32,893.31,33.89]
["binance-futures","BNBUSDT",1767916979435,16.9,893.32,893.31,33.68]
["binance-futures","BNBUSDT",1767916979438,16.9,893.32,893.31,33.89]
["binance-futures","BNBUSDT",1767916979552,16.21,893.32,893.31,33.75]
["binance-futures","BNBUSDT",1767916979607,16.23,893.32,893.31,33.93]
["binance-futures","BNBUSDT",1767916979668,16.21,893.32,893.31,33.93]
["binance-futures","BNBUSDT",1767916979799,16.21,893.32,893.31,34.12]
["binance-futures","BNBUSDT",1767916980056,16.21,893.32,893.31,34.48]
["binance-futures","BNBUSDT",1767916980316,16.2,893.32,893.31,34.48]
["binance-futures","BNBUSDT",1767916980538,15.05,893.32,893.31,34.48]
["binance-futures","BNBUSDT",1767916980624,15.05,893.32,893.31,34.44]
["binance-futures","BNBUSDT",1767916980781,15.05,893.32,893.31,34.45]
["binance-futures","BNBUSDT",1767916980963,15.05,893.32,893.31,34.41]
["binance-futures","BNBUSDT",1767916981035,30.86,893.32,893.31,26.89]
["binance-futures","BNBUSDT",1767916981165,30.86,893.32,893.31,28.58]
["binance-futures","BNBUSDT",1767916981220,30.86,893.32,893.31,27.57]
["binance-futures","BNBUSDT",1767916981346,30.85,893.32,893.31,26.87]
["binance-futures","BNBUSDT",1767916981417,34.17,893.32,893.31,26.83]
["binance-futures","BNBUSDT",1767916981584,34.17,893.32,893.31,26.9]
["binance-futures","BNBUSDT",1767916981638,34.17,893.32,893.31,26.92]
["binance-futures","BNBUSDT",1767916981650,34.17,893.32,893.31,26.96]
["binance-futures","BNBUSDT",1767916981801,34.17,893.32,893.31,26.8]
["binance-futures","BNBUSDT",1767916981971,30.85,893.32,893.31,27.5]
["binance-futures","BNBUSDT",1767916982107,37.3,893.32,893.31,26.79]
["binance-futures","BNBUSDT",1767916982156,43.55,893.32,893.31,25.95]
["binance-futures","BNBUSDT",1767916982201,43.55,893.32,893.31,24.58]
["binance-futures","BNBUSDT",1767916982311,43.55,893.32,893.31,23.75]
["binance-futures","BNBUSDT",1767916982361,43.53,893.32,893.31,24.65]
["binance-futures","BNBUSDT",1767916982425,43.53,893.32,893.31,24.62]
["binance-futures","BNBUSDT",1767916982474,43.53,893.32,893.31,24.58]
["binance-futures","BNBUSDT",1767916982585,43.55,893.32,893.31,24.48]
["binance-futures","BNBUSDT",1767916982830,43.78,893.32,893.31,24.48]
["binance-futures","BNBUSDT",1767916982904,43.78,893.32,893.31,24.57]
["binance-futures","BNBUSDT",1767916983003,43.78,893.32,893.31,16.87]
["binance-futures","BNBUSDT",1767916983307,46.75,893.32,893.31,16.87]
["binance-futures","BNBUSDT",1767916983370,52.79,893.32,893.31,16.87]
["binance-futures","BNBUSDT",1767916983426,57.08,893.32,893.31,10.03]
["binance-futures","BNBUSDT",1767916983477,57.06,893.32,893.31,10.03]
["binance-futures","BNBUSDT",1767916983516,57.06,893.32,893.31,10.06]
["binance-futures","BNBUSDT",1767916983585,54.89,893.32,893.31,10.06]
["binance-futures","BNBUSDT",1767916983701,60.65,893.32,893.31,10.06]
["binance-futures","BNBUSDT",1767916983794,62.29,893.32,893.31,10.06]
["binance-futures","BNBUSDT",1767916983901,62.3,893.32,893.31,10.06]
["binance-futures","BNBUSDT",1767916983987,62.3,893.32,893.31,10.09]
["binance-futures","BNBUSDT",1767916984083,61.3,893.32,893.31,10.09]
["binance-futures","BNBUSDT",1767916984194,61.32,893.32,893.31,10.09]
["binance-futures","BNBUSDT",1767916984243,61.35,893.32,893.31,10.09]
["binance-futures","BNBUSDT",1767916984353,61.35,893.32,893.31,9.94]
["binance-futures","BNBUSDT",1767916984487,61.35,893.32,893.31,9.98]
["binance-futures","BNBUSDT",1767916984550,61.35,893.32,893.31,9.97]
["binance-futures","BNBUSDT",1767916984650,61.45,893.32,893.31,9.97]
["binance-futures","BNBUSDT",1767916984669,61.24,893.32,893.31,9.97]
["binance-futures","BNBUSDT",1767916984746,61.24,893.32,893.31,10.12]
["binance-futures","BNBUSDT",1767916985059,60.61,893.32,893.31,10.12]
["binance-futures","BNBUSDT",1767916985284,60.61,893.32,893.31,10.48]
["binance-futures","BNBUSDT",1767916985529,60.61,893.32,893.31,10.52]
["binance-futures","BNBUSDT",1767916985685,60.71,893.32,893.31,10.52]
["binance-futures","BNBUSDT",1767916985965,59.26,893.32,893.31,10.53]
["binance-futures","BNBUSDT",1767916986057,59.29,893.32,893.31,10.53]
["binance-futures","BNBUSDT",1767916986383,59.29,893.32,893.31,10.55]
["binance-futures","BNBUSDT",1767916986435,59.29,893.32,893.31,10.51]
["binance-futures","BNBUSDT",1767916986596,59.48,893.32,893.31,10.55]
["binance-futures","BNBUSDT",1767916986860,58.84,893.32,893.31,10.55]
["binance-futures","BNBUSDT",1767916986940,58.84,893.32,893.31,10.49]
["binance-futures","BNBUSDT",1767916986986,58.93,893.32,893.31,10.49]
["binance-futures","BNBUSDT",1767916987453,58.84,893.32,893.31,10.48]
["binance-futures","BNBUSDT",1767916987502,58.84,893.32,893.31,10.51]
["binance-futures","BNBUSDT",1767916987558,58.54,893.32,893.31,10.51]
["binance-futures","BNBUSDT",1767916987612,54.64,893.32,893.31,10.53]
["binance-futures","BNBUSDT",1767916987669,54.18,893.32,893.31,22.1]
["binance-futures","BNBUSDT",1767916987710,52.46,893.32,893.31,22.1]
["binance-futures","BNBUSDT",1767916987755,52.55,893.32,893.31,22.1]
["binance-futures","BNBUSDT",1767916987802,51.92,893.32,893.31,22.1]
["binance-futures","BNBUSDT",1767916987962,50.3,893.32,893.31,23.77]
["binance-futures","BNBUSDT",1767916988166,50.21,893.32,893.31,23.77]
["binance-futures","BNBUSDT",1767916988266,50.2,893.32,893.31,23.77]
["binance-futures","BNBUSDT",1767916988608,50.2,893.32,893.31,24.18]
["binance-futures","BNBUSDT",1767916988659,49.04,893.32,893.31,24.18]
["binance-futures","BNBUSDT",1767916989161,49.04,893.32,893.31,24.38]
["binance-futures","BNBUSDT",1767916989493,49.04,893.32,893.31,21.96]
["binance-futures","BNBUSDT",1767916989538,47.5,893.32,893.31,22.24]
["binance-futures","BNBUSDT",1767916989603,47.72,893.32,893.31,22.42]
["binance-futures","BNBUSDT",1767916989811,47.65,893.32,893.31,22.35]
["binance-futures","BNBUSDT",1767916989877,47.64,893.32,893.31,22.35]
["binance-futures","BNBUSDT",1767916989965,47.64,893.32,893.31,19.19]
["binance-futures","BNBUSDT",1767916990015,47.64,893.32,893.31,24.64]
["binance-futures","BNBUSDT",1767916990068,47.6,893.32,893.31,24.6]
["binance-futures","BNBUSDT",1767916990110,47.59,893.32,893.31,24.59]
["binance-futures","BNBUSDT",1767916990330,47.59,893.32,893.31,22.17]
["binance-futures","BNBUSDT",1767916990397,47.73,893.32,893.31,22.17]
["binance-futures","BNBUSDT",1767916990550,46.36,893.32,893.31,22.18]
["binance-futures","BNBUSDT",1767916990666,46.4,893.32,893.31,22.18]
["binance-futures","BNBUSDT",1767916990899,46.4,893.32,893.31,22.24]
["binance-futures","BNBUSDT",1767916990959,39.44,893.32,893.31,31.56]
["binance-futures","BNBUSDT",1767916991035,42.51,893.32,893.31,16.79]
["binance-futures","BNBUSDT",1767916991082,43.5,893.32,893.31,24.66]
["binance-futures","BNBUSDT",1767916991138,42.1,893.32,893.31,31.66]
["binance-futures","BNBUSDT",1767916991255,42.1,893.32,893.31,31.74]
["binance-futures","BNBUSDT",1767916991339,43.07,893.32,893.31,31.7]
["binance-futures","BNBUSDT",1767916991505,41.89,893.32,893.31,32.44]
["binance-futures","BNBUSDT",1767916991549,43.4,893.32,893.31,32.44]
["binance-futures","BNBUSDT",1767916991641,43.98,893.32,893.31,32.44]
["binance-futures","BNBUSDT",1767916991840,49.04,893.32,893.31,31.74]
["binance-futures","BNBUSDT",1767916991975,24.22,893.3,893.28,0.81]
["binance-futures","BNBUSDT",1767916992027,7.88,893.25,893.23,0.15]
["binance-futures","BNBUSDT",1767916992079,4.37,893.24,893.22,0.03]
["binance-futures","BNBUSDT",1767916992131,14.2,893.23,893.22,0.01]
["binance-futures","BNBUSDT",1767916992183,82.7,893.23,893.22,0.01]
["binance-futures","BNBUSDT",1767916992238,85.96,893.22,893.21,1.23]
["binance-futures","BNBUSDT",1767916992289,90.15,893.22,893.21,9.14]
["binance-futures","BNBUSDT",1767916992335,88.71,893.22,893.21,9.4]
["binance-futures","BNBUSDT",1767916992396,84.33,893.22,893.21,3.95]
["binance-futures","BNBUSDT",1767916992447,83.73,893.22,893.21,1.53]
["binance-futures","BNBUSDT",1767916992501,83.72,893.22,893.21,1.27]
["binance-futures","BNBUSDT",1767916992552,47.44,893.17,893.16,26.67]
["binance-futures","BNBUSDT",1767916992600,47.44,893.17,893.16,27.39]
["binance-futures","BNBUSDT",1767916992658,50.41,893.17,893.16,24.48]
["binance-futures","BNBUSDT",1767916992693,51.6,893.17,893.16,24.48]
["binance-futures","BNBUSDT",1767916992760,52.21,893.17,893.16,24.48]
["binance-futures","BNBUSDT",1767916992847,58.81,893.17,893.16,24.52]
["binance-futures","BNBUSDT",1767916992929,61.12,893.17,893.16,27.7]
["binance-futures","BNBUSDT",1767916992991,38.83,893.17,893.16,35.12]
["binance-futures","BNBUSDT",1767916993092,38.83,893.17,893.16,35.1]
["binance-futures","BNBUSDT",1767916993154,43.21,893.17,893.16,35.06]
["binance-futures","BNBUSDT",1767916993260,43.23,893.17,893.16,35.1]
["binance-futures","BNBUSDT",1767916993368,43.23,893.17,893.16,34.96]
["binance-futures","BNBUSDT",1767916993469,42.56,893.17,893.16,34.96]
["binance-futures","BNBUSDT",1767916993638,48.69,893.17,893.16,34.96]
["binance-futures","BNBUSDT",1767916993677,48.48,893.17,893.16,30.31]
["binance-futures","BNBUSDT",1767916993816,45.56,893.17,893.16,33.0]
["binance-futures","BNBUSDT",1767916994050,42.56,893.17,893.16,33.0]
["binance-futures","BNBUSDT",1767916994410,50.58,893.17,893.16,24.36]
["binance-futures","BNBUSDT",1767916994426,47.95,893.17,893.16,27.43]
["binance-futures","BNBUSDT",1767916994576,47.95,893.17,893.16,30.58]
["binance-futures","BNBUSDT",1767916994684,47.37,893.17,893.16,30.2]
["binance-futures","BNBUSDT",1767916994956,50.51,893.17,893.16,23.4]
["binance-futures","BNBUSDT",1767916994984,47.37,893.17,893.16,29.56]
["binance-futures","BNBUSDT",1767916995042,47.4,893.17,893.16,29.59]
["binance-futures","BNBUSDT",1767916995174,47.4,893.17,893.16,31.0]
["binance-futures","BNBUSDT",1767916995332,47.4,893.17,893.16,34.3]
["binance-futures","BNBUSDT",1767916995363,44.71,893.17,893.16,35.01]
["binance-futures","BNBUSDT",1767916995437,43.83,893.17,893.16,35.01]
["binance-futures","BNBUSDT",1767916995496,44.37,893.17,893.16,35.01]
["binance-futures","BNBUSDT",1767916995533,41.11,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916995593,43.86,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916995660,41.11,893.17,893.16,35.01]
["binance-futures","BNBUSDT",1767916995705,44.38,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916995887,36.66,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916996291,36.08,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916996509,36.19,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916996755,36.21,893.17,893.16,35.04]
["binance-futures","BNBUSDT",1767916996951,41.67,893.17,893.16,45.53]
["binance-futures","BNBUSDT",1767916997218,40.8,893.17,893.16,45.53]
["binance-futures","BNBUSDT",1767916997401,40.52,893.17,893.16,47.26]
["binance-futures","BNBUSDT",1767916997712,40.52,893.17,893.16,46.56]
["binance-futures","BNBUSDT",1767916998136,26.6,893.17,893.16,46.6]
["binance-futures","BNBUSDT",1767916998305,26.17,893.17,893.16,48.4]
["binance-futures","BNBUSDT",1767916998580,26.37,893.17,893.16,48.44]
["binance-futures","BNBUSDT",1767916998620,26.73,893.17,893.16,48.44]
["binance-futures","BNBUSDT",1767916998807,26.82,893.17,893.16,48.44]
["binance-futures","BNBUSDT",1767916998880,26.95,893.17,893.16,48.44]
["binance-futures","BNBUSDT",1767916999095,25.68,893.17,893.16,48.44]
["binance-futures","BNBUSDT",1767916999507,25.74,893.17,893.16,48.44]
["binance-futures","BNBUSDT",1767916999642,25.74,893.17,893.16,48.6]
["binance-futures","BNBUSDT",1767916999980,25.52,893.17,893.16,55.24]
["binance-futures","BNBUSDT",1767917000023,25.52,893.17,893.16,55.28]
["binance-futures","BNBUSDT",1767917000301,25.95,893.17,893.16,55.98]
["binance-futures","BNBUSDT",1767917000377,25.95,893.17,893.16,52.08]
["binance-futures","BNBUSDT",1767917000504,25.95,893.17,893.16,56.18]
["binance-futures","BNBUSDT",1767917000539,25.95,893.17,893.16,52.08]
["binance-futures","BNBUSDT",1767917000693,24.95,893.17,893.16,55.84]
["binance-futures","BNBUSDT",1767917000739,24.94,893.17,893.16,55.84]
["binance-futures","BNBUSDT",1767917000801,0.01,893.24,893.23,30.51]
["binance-futures","BNBUSDT",1767917000853,1.04,893.25,893.24,76.82]
["binance-futures","BNBUSDT",1767917000904,2.91,893.25,893.24,93.69]
["binance-futures","BNBUSDT",1767917000954,2.91,893.25,893.24,89.89]
["binance-futures","BNBUSDT",1767917001011,2.93,893.25,893.24,89.91]
["binance-futures","BNBUSDT",1767917001064,2.93,893.25,893.24,89.92]
["binance-futures","BNBUSDT",1767917001118,2.94,893.25,893.24,89.92]
["binance-futures","BNBUSDT",1767917001163,2.9,893.25,893.24,90.39]
["binance-futures","BNBUSDT",1767917001215,2.9,893.25,893.24,91.84]
["binance-futures","BNBUSDT",1767917001386,2.9,893.25,893.24,91.72]
["binance-futures","BNBUSDT",1767917001498,2.9,893.25,893.24,92.31]
["binance-futures","BNBUSDT",1767917001610,2.87,893.25,893.24,92.31]
["binance-futures","BNBUSDT",1767917001897,1.82,893.25,893.24,90.85]
["binance-futures","BNBUSDT",1767917001988,7.05,893.26,893.24,90.85]
["binance-futures","BNBUSDT",1767917002040,12.7,893.27,893.26,70.52]
["binance-futures","BNBUSDT",1767917002092,12.7,893.27,893.26,70.99]
["binance-futures","BNBUSDT",1767917002142,12.7,893.27,893.26,72.01]
["binance-futures","BNBUSDT",1767917002192,5.08,893.27,893.26,73.9]
["binance-futures","BNBUSDT",1767917002245,3.52,893.28,893.27,88.14]
["binance-futures","BNBUSDT",1767917002305,3.52,893.28,893.27,88.6]
["binance-futures","BNBUSDT",1767917002410,3.54,893.28,893.27,89.42]
["binance-futures","BNBUSDT",1767917002459,5.14,893.28,893.27,89.42]
["binance-futures","BNBUSDT",1767917002509,5.35,893.28,893.27,89.65]
["binance-futures","BNBUSDT",1767917002561,5.35,893.28,893.27,89.66]
["binance-futures","BNBUSDT",1767917002710,5.37,893.28,893.27,91.6]
["binance-futures","BNBUSDT",1767917002783,5.78,893.28,893.27,91.6]
["binance-futures","BNBUSDT",1767917002930,4.27,893.28,893.27,91.6]
["binance-futures","BNBUSDT",1767917003211,4.27,893.28,893.27,91.57]
["binance-futures","BNBUSDT",1767917003796,4.27,893.28,893.27,91.64]
["binance-futures","BNBUSDT",1767917003962,3.06,893.28,893.27,91.64]
["binance-futures","BNBUSDT",1767917004066,3.06,893.28,893.27,91.93]
["binance-futures","BNBUSDT",1767917004595,3.06,893.28,893.27,91.81]
["binance-futures","BNBUSDT",1767917004693,3.06,893.28,893.27,91.87]
["binance-futures","BNBUSDT",1767917004901,3.06,893.28,893.27,84.1]
["binance-futures","BNBUSDT",1767917004953,3.06,893.28,893.27,82.76]
["binance-futures","BNBUSDT",1767917005004,3.4,893.28,893.27,59.58]
["binance-futures","BNBUSDT",1767917005042,3.16,893.28,893.27,59.82]
["binance-futures","BNBUSDT",1767917005085,3.18,893.28,893.27,59.82]
["binance-futures","BNBUSDT",1767917005356,3.2,893.28,893.27,60.14]
["binance-futures","BNBUSDT",1767917005514,3.34,893.28,893.27,60.14]
["binance-futures","BNBUSDT",1767917005733,6.44,893.28,893.27,51.57]
["binance-futures","BNBUSDT",1767917005785,22.62,893.28,893.27,51.57]
["binance-futures","BNBUSDT",1767917005833,23.62,893.28,893.27,54.27]
["binance-futures","BNBUSDT",1767917005889,23.64,893.28,893.27,54.27]
["binance-futures","BNBUSDT",1767917006098,31.79,893.28,893.27,54.27]
["binance-futures","BNBUSDT",1767917006269,31.79,893.28,893.27,54.18]
["binance-futures","BNBUSDT",1767917006404,31.79,893.28,893.27,51.48]
["binance-futures","BNBUSDT",1767917006495,31.79,893.28,893.27,55.4]
["binance-futures","BNBUSDT",1767917006586,31.79,893.28,893.27,54.39]
["binance-futures","BNBUSDT",1767917006819,31.47,893.28,893.27,55.17]
["binance-futures","BNBUSDT",1767917006906,31.47,893.28,893.27,55.15]
["binance-futures","BNBUSDT",1767917006987,31.47,893.28,893.27,54.86]
["binance-futures","BNBUSDT",1767917007059,37.84,893.28,893.27,48.81]
["binance-futures","BNBUSDT",1767917007136,34.65,893.28,893.27,43.28]
["binance-futures","BNBUSDT",1767917007195,37.74,893.28,893.27,35.31]
["binance-futures","BNBUSDT",1767917007655,37.74,893.28,893.27,13.43]
["binance-futures","BNBUSDT",1767917007810,37.74,893.28,893.27,16.24]
["binance-futures","BNBUSDT",1767917007876,37.74,893.28,893.27,19.06]
["binance-futures","BNBUSDT",1767917007940,37.74,893.28,893.27,16.24]
["binance-futures","BNBUSDT",1767917007993,37.74,893.28,893.27,18.93]
["binance-futures","BNBUSDT",1767917008050,37.74,893.28,893.27,16.09]
["binance-futures","BNBUSDT",1767917008122,37.73,893.28,893.27,16.09]
["binance-futures","BNBUSDT",1767917008166,37.73,893.28,893.27,15.98]
["binance-futures","BNBUSDT",1767917008319,37.73,893.28,893.27,16.49]
["binance-futures","BNBUSDT",1767917008416,34.64,893.28,893.27,16.45]
["binance-futures","BNBUSDT",1767917008509,37.38,893.28,893.27,19.5]
["binance-futures","BNBUSDT",1767917008540,37.82,893.28,893.27,13.25]
["binance-futures","BNBUSDT",1767917008613,91.76,893.27,893.26,2.0]
["binance-futures","BNBUSDT",1767917008668,92.89,893.27,893.26,4.15]
["binance-futures","BNBUSDT",1767917008720,93.99,893.27,893.26,4.15]
["binance-futures","BNBUSDT",1767917008778,93.99,893.27,893.26,4.18]
["binance-futures","BNBUSDT",1767917008992,94.49,893.27,893.26,4.18]
["binance-futures","BNBUSDT",1767917018253,33.18,893.28,893.27,42.03]
["binance-futures","BNBUSDT",1767917065245,43.28,893.17,893.16,102.56]
["binance-futures","BNBUSDT",1767917143683,30.62,893.2,893.19,36.51]
["binance-futures","BNBUSDT",1767917161419,118.82,893.34,893.33,2.4]
["binance-futures","BNBUSDT",1767917207125,13.13,893.22,893.21,32.46]
["binance-futures","BNBUSDT",1767917273996,28.01,893.2,893.19,32.22]
["binance-futures","BNBUSDT",1767917312081,33.88,892.95,892.94,12.84]
["binance-futures","BNBUSDT",1767917368971,72.12,893.31,893.3,0.34]
["binance-futures","BNBUSDT",1767917410135,23.3,893.36,893.35,61.67]
["binance-futures","BNBUSDT",1767917473794,27.93,893.32,893.31,34.08]
["binance-futures","BNBUSDT",1767917530084,5.68,893.5,893.49,73.03]
["binance-futures","BNBUSDT",1767917610057,91.79,893.5,893.49,0.52]
["binance-futures","BNBUSDT",1767917640060,37.7,893.45,893.44,20.21]
["binance-futures","BNBUSDT",1767917700748,86.55,893.27,893.26,0.33]
["binance-futures","BNBUSDT",1767917767075,61.0,893.54,893.53,9.59]
["binance-futures","BNBUSDT",1767917802304,31.35,893.19,893.18,16.68]
["binance-futures","BNBUSDT",1767917857381,16.29,892.95,892.94,47.06]
["binance-futures","BNBUSDT",1767917909339,37.48,892.87,892.86,37.27]
["binance-futures","BNBUSDT",1767917955165,31.27,893.04,893.03,33.98]
["binance-futures","BNBUSDT",1767918004007,39.66,893.33,893.32,5.79]
["binance-futures","BNBUSDT",1767918045524,34.31,893.39,893.38,30.7]
["binance-futures","BNBUSDT",1767918109744,29.5,893.23,893.22,34.98]
["binance-futures","BNBUSDT",1767918172582,9.71,893.29,893.28,37.5]
["binance-futures","BNBUSDT",1767918256511,8.65,893.39,893.38,49.86]
["binance-futures","BNBUSDT",1767918297124,41.84,893.45,893.44,14.84]
["binance-futures","BNBUSDT",1767918347877,24.3,893.16,893.15,35.35]
["binance-futures","BNBUSDT",1767918412899,98.83,892.61,892.6,6.42]
["binance-futures","BNBUSDT",1767918447137,31.89,892.57,892.56,25.44]
["binance-futures","BNBUSDT",1767918490547,71.39,892.54,892.53,24.2]
["binance-futures","BNBUSDT",1767918543798,40.48,892.24,892.23,34.67]
["binance-futures","BNBUSDT",1767918596491,62.31,892.32,892.31,36.35]
["binance-futures","BNBUSDT",1767918636256,88.07,892.44,892.43,3.7]
["binance-futures","BNBUSDT",1767918701818,40.54,892.21,892.2,15.71]
["binance-futures","BNBUSDT",1767918753361,9.89,892.28,892.27,54.57]
["binance-futures","BNBUSDT",1767918825830,42.21,892.64,892.63,27.21]
["binance-futures","BNBUSDT",1767918849118,41.66,892.68,892.67,35.99]
["binance-futures","BNBUSDT",1767918900427,36.14,892.88,892.87,24.99]
["binance-futures","BNBUSDT",1767918947980,4.6,892.41,892.4,94.52]
["binance-futures","BNBUSDT",1767919012924,34.62,892.66,892.65,23.0]
["binance-futures","BNBUSDT",1767919051220,38.46,892.76,892.75,23.31]
["binance-futures","BNBUSDT",1767919084000,29.32,892.88,892.87,52.5]
["binance-futures","BNBUSDT",1767919135766,33.99,893.49,893.48,28.68]
["binance-futures","BNBUSDT",1767919185174,28.36,893.31,893.3,30.2]
["binance-futures","BNBUSDT",1767919261465,25.95,893.41,893.4,36.89]
["binance-futures","BNBUSDT",1767919287402,31.29,893.21,893.2,34.07]
["binance-futures","BNBUSDT",1767919348256,29.53,893.43,893.42,32.56]
["binance-futures","BNBUSDT",1767919424098,39.41,893.55,893.54,34.6]
["binance-futures","BNBUSDT",1767919469108,54.4,893.48,893.47,9.13]
["binance-futures","BNBUSDT",1767919530419,12.01,893.48,893.47,30.79]
["binance-futures","BNBUSDT",1767919567142,11.4,893.48,893.47,37.51]
["binance-futures","BNBUSDT",1767919621257,0.69,893.4,893.39,75.37]
["binance-futures","BNBUSDT",1767919670771,36.64,893.69,893.68,42.73]
["binance-futures","BNBUSDT",1767919707718,40.54,893.69,893.68,21.27]
["binance-futures","BNBUSDT",1767919767822,13.91,893.89,893.88,35.57]
["binance-futures","BNBUSDT",1767919817091,61.89,894.01,894.0,19.33]
["binance-futures","BNBUSDT",1767919880254,87.54,893.8,893.79,27.47]
["binance-futures","BNBUSDT",1767919924512,6.29,893.9,893.89,123.97]
["binance-futures","BNBUSDT",1767919997034,15.15,893.97,893.96,72.68]
["binance-futures","BNBUSDT",1767920053036,0.27,894.21,894.2,109.56]
["binance-futures","BNBUSDT",1767920099968,76.72,894.26,894.25,10.95]
["binance-futures","BNBUSDT",1767920152707,14.87,894.26,894.25,49.01]
["binance-futures","BNBUSDT",1767920199211,64.29,894.48,894.47,2.6]
["binance-futures","BNBUSDT",1767920244755,75.74,894.5,894.49,41.55]
["binance-futures","BNBUSDT",1767920265116,6.27,894.3,894.29,72.93]
["binance-futures","BNBUSDT",1767920357837,57.49,894.43,894.42,5.18]
["binance-futures","BNBUSDT",1767920411186,62.66,894.5,894.49,52.03]
["binance-futures","BNBUSDT",1767920453979,49.59,894.04,894.03,3.34]
["binance-futures","BNBUSDT",1767920494476,26.08,894.0,893.99,111.11]
["binance-futures","BNBUSDT",1767920548012,63.06,893.72,893.71,38.36]
["binance-futures","BNBUSDT",1767920596396,18.4,894.0,893.99,108.18]
["binance-futures","BNBUSDT",1767920645199,1.21,894.49,894.48,117.14]
["binance-futures","BNBUSDT",1767920688275,51.72,894.81,894.8,10.33]
["binance-futures","BNBUSDT",1767920718132,38.46,894.5,894.49,33.16]
["binance-futures","BNBUSDT",1767920783010,46.41,894.53,894.52,6.26]
["binance-futures","BNBUSDT",1767920832662,63.54,894.24,894.23,35.05]
["binance-futures","BNBUSDT",1767920852393,59.56,894.33,894.32,19.59]
["binance-futures","BNBUSDT",1767920936953,38.14,894.37,894.36,17.02]
["binance-futures","BNBUSDT",1767920987156,2.1,894.49,894.48,50.99]
["binance-futures","BNBUSDT",1767921049722,20.31,894.69,894.68,45.78]
["binance-futures","BNBUSDT",1767921090833,9.55,894.32,894.31,72.68]
["binance-futures","BNBUSDT",1767921138762,56.89,894.37,894.36,11.94]
["binance-futures","BNBUSDT",1767921191855,31.73,894.47,894.46,26.13]
["binance-futures","BNBUSDT",1767921250782,25.66,894.64,894.63,48.23]
["binance-futures","BNBUSDT",1767921306666,55.09,894.13,894.12,33.37]
["binance-futures","BNBUSDT",1767921321998,24.28,894.28,894.27,56.16]
["binance-futures","BNBUSDT",1767921403416,46.63,894.29,894.28,29.57]
["binance-futures","BNBUSDT",1767921436596,2.04,894.29,894.28,84.0]
["binance-futures","BNBUSDT",1767921517644,80.51,894.46,894.45,7.38]
["binance-futures","BNBUSDT",1767921565255,0.57,893.93,893.92,113.05]
["binance-futures","BNBUSDT",1767921574474,122.11,894.03,894.02,3.63]
["binance-futures","BNBUSDT",1767921677918,36.22,893.69,893.68,30.77]
["binance-futures","BNBUSDT",1767921733045,109.12,893.21,893.2,0.03]
["binance-futures","BNBUSDT",1767921751446,79.0,892.55,892.54,22.22]
["binance-futures","BNBUSDT",1767921814907,96.64,892.65,892.64,0.55]
["binance-futures","BNBUSDT",1767921857373,119.39,892.42,892.41,4.09]
["binance-futures","BNBUSDT",1767921870815,51.29,892.19,892.18,21.78]
["binance-futures","BNBUSDT",1767921936389,126.91,891.6,891.59,0.94]
["binance-futures","BNBUSDT",1767921969839,35.21,891.55,891.54,21.85]
["binance-futures","BNBUSDT",1767922018509,58.49,891.59,891.58,11.64]
["binance-futures","BNBUSDT",1767922042551,38.87,890.81,890.8,21.39]
["binance-futures","BNBUSDT",1767922080771,62.85,890.89,890.88,26.91]
["binance-futures","BNBUSDT",1767922104621,0.45,892.19,892.11,26.24]
["binance-futures","BNBUSDT",1767922128730,59.03,893.53,893.52,2.06]
["binance-futures","BNBUSDT",1767922152452,5.86,894.66,894.65,86.09]
["binance-futures","BNBUSDT",1767922165488,0.9,895.66,895.65,95.71]
["binance-futures","BNBUSDT",1767922199009,22.44,895.65,895.64,33.82]
["binance-futures","BNBUSDT",1767922219424,6.78,895.87,895.86,55.97]
["binance-futures","BNBUSDT",1767922228439,7.13,895.74,895.73,63.11]
["binance-futures","BNBUSDT",1767922266272,12.58,894.23,894.22,57.9]
["binance-futures","BNBUSDT",1767922291607,17.05,893.99,893.98,27.3]
["binance-futures","BNBUSDT",1767922318540,25.74,893.85,893.84,31.64]
["binance-futures","BNBUSDT",1767922350714,60.57,893.36,893.35,0.97]
["binance-futures","BNBUSDT",1767922380873,23.34,893.74,893.73,19.3]
["binance-futures","BNBUSDT",1767922397867,23.17,893.45,893.44,54.22]
["binance-futures","BNBUSDT",1767922453187,23.47,892.46,892.45,41.19]
["binance-futures","BNBUSDT",1767922471554,36.56,892.06,892.05,17.79]
["binance-futures","BNBUSDT",1767922485912,65.62,892.22,892.21,3.31]
["binance-futures","BNBUSDT",1767922531074,25.4,891.27,891.26,55.63]
["binance-futures","BNBUSDT",1767922532385,47.84,891.4,891.39,47.38]
["binance-futures","BNBUSDT",1767922560396,30.42,891.29,891.28,16.57]
["binance-futures","BNBUSDT",1767922589645,1.14,891.37,891.07,10.45]
["binance-futures","BNBUSDT",1767922631448,20.1,890.1,890.09,27.2]
["binance-futures","BNBUSDT",1767922636727,112.62,890.18,890.17,3.36]
["binance-futures","BNBUSDT",1767922660898,25.03,889.17,889.16,18.25]
["binance-futures","BNBUSDT",1767922695552,46.42,889.19,889.18,14.74]
["binance-futures","BNBUSDT",1767922705966,3.64,889.53,889.52,30.43]
["binance-futures","BNBUSDT",1767922732556,0.82,890.06,890.05,36.78]
["binance-futures","BNBUSDT",1767922770595,0.35,890.34,890.33,69.39]
["binance-futures","BNBUSDT",1767922791455,27.9,889.96,889.95,43.08]
["binance-futures","BNBUSDT",1767922824093,13.09,890.1,890.09,29.12]
["binance-futures","BNBUSDT",1767922862865,141.04,889.98,889.97,0.54]
["binance-futures","BNBUSDT",1767922893050,8.31,889.59,889.58,38.62]
["binance-futures","BNBUSDT",1767922928189,0.01,889.75,889.74,67.53]
["binance-futures","BNBUSDT",1767922991670,40.35,889.61,889.6,27.0]
["binance-futures","BNBUSDT",1767922997816,29.54,889.61,889.6,28.8]
["binance-futures","BNBUSDT",1767923036222,24.01,889.92,889.91,27.4]
["binance-futures","BNBUSDT",1767923105419,43.87,890.28,890.27,16.5]
["binance-futures","BNBUSDT",1767923118505,5.04,890.32,890.31,60.43]
["binance-futures","BNBUSDT",1767923154105,24.6,890.48,890.47,40.59]
["binance-futures","BNBUSDT",1767923189663,42.33,890.72,890.71,49.14]
["binance-futures","BNBUSDT",1767923229835,31.16,890.8,890.79,38.38]
["binance-futures","BNBUSDT",1767923267257,24.92,890.47,890.46,13.77]
["binance-futures","BNBUSDT",1767923342250,19.31,890.73,890.72,31.79]
["binance-futures","BNBUSDT",1767923352693,16.23,890.88,890.87,27.09]
["binance-futures","BNBUSDT",1767923412776,12.06,890.76,890.75,33.01]
["binance-futures","BNBUSDT",1767923434321,21.57,890.67,890.66,50.7]
["binance-futures","BNBUSDT",1767923483344,19.81,890.67,890.66,47.95]
["binance-futures","BNBUSDT",1767923539523,13.28,890.19,890.18,28.33]
["binance-futures","BNBUSDT",1767923577051,45.86,889.78,889.77,19.5]
["binance-futures","BNBUSDT",1767923625797,14.98,890.34,890.33,56.4]
["binance-futures","BNBUSDT",1767923672148,21.4,890.45,890.44,26.51]
["binance-futures","BNBUSDT",1767923722454,39.05,890.51,890.5,14.29]
["binance-futures","BNBUSDT",1767923775238,3.96,890.45,890.44,26.56]
["binance-futures","BNBUSDT",1767923814503,24.13,890.61,890.6,34.05]
["binance-futures","BNBUSDT",1767923889958,2.98,890.85,890.84,52.59]
["binance-futures","BNBUSDT",1767923957544,6.95,890.83,890.82,39.64]
["binance-futures","BNBUSDT",1767924034508,92.18,890.77,890.76,1.35]
["binance-futures","BNBUSDT",1767924054847,61.92,890.59,890.58,11.2]
["binance-futures","BNBUSDT",1767924107098,26.29,890.5,890.49,27.08]
["binance-futures","BNBUSDT",1767924174429,4.56,890.44,890.43,40.04]
["binance-futures","BNBUSDT",1767924205574,0.13,890.73,890.72,64.22]
["binance-futures","BNBUSDT",1767924242121,12.51,891.08,891.07,31.56]
["binance-futures","BNBUSDT",1767924270551,21.84,891.63,891.62,52.42]
["binance-futures","BNBUSDT",1767924308868,3.6,891.89,891.88,60.37]
["binance-futures","BNBUSDT",1767924344350,32.64,892.03,892.02,15.84]
["binance-futures","BNBUSDT",1767924394776,28.8,892.33,892.32,22.29]
["binance-futures","BNBUSDT",1767924411574,4.38,893.04,893.03,74.82]
["binance-futures","BNBUSDT",1767924436732,16.09,892.93,892.92,20.17]
["binance-futures","BNBUSDT",1767924476032,15.28,893.1,893.09,24.62]
["binance-futures","BNBUSDT",1767924506334,18.68,893.3,893.27,7.81]
["binance-futures","BNBUSDT",1767924543259,10.23,893.02,893.01,42.72]
["binance-futures","BNBUSDT",1767924579000,8.4,893.4,893.39,45.38]
["binance-futures","BNBUSDT",1767924618994,4.21,893.11,893.1,40.2]
["binance-futures","BNBUSDT",1767924642788,0.75,893.48,893.47,94.27]
["binance-futures","BNBUSDT",1767924683746,148.02,893.68,893.67,49.28]
["binance-futures","BNBUSDT",1767924721894,10.17,893.67,893.66,38.38]
["binance-futures","BNBUSDT",1767924784226,54.48,894.04,894.03,18.91]
["binance-futures","BNBUSDT",1767924807344,15.56,893.89,893.88,29.09]
["binance-futures","BNBUSDT",1767924850883,9.66,893.9,893.89,65.23]
["binance-futures","BNBUSDT",1767924906839,26.12,893.68,893.67,29.24]
["binance-futures","BNBUSDT",1767924936732,31.49,893.87,893.86,12.14]
["binance-futures","BNBUSDT",1767924981781,44.23,893.96,893.95,5.44]
["binance-futures","BNBUSDT",1767925024377,47.54,894.01,894.0,11.21]
["binance-futures","BNBUSDT",1767925065647,104.22,893.66,893.65,0.06]
["binance-futures","BNBUSDT",1767925114407,1.7,893.69,893.68,36.78]
["binance-futures","BNBUSDT",1767925147057,31.07,893.47,893.46,7.25]
["binance-futures","BNBUSDT",1767925201855,22.62,893.55,893.54,19.89]
["binance-futures","BNBUSDT",1767925238302,25.08,893.87,893.86,16.59]
["binance-futures","BNBUSDT",1767925298864,3.13,893.65,893.64,79.21]
["binance-futures","BNBUSDT",1767925324129,51.85,893.61,893.6,8.46]
["binance-futures","BNBUSDT",1767925372586,9.58,893.6,893.59,61.03]
["binance-futures","BNBUSDT",1767925437608,68.78,893.49,893.48,10.05]
["binance-futures","BNBUSDT",1767925471032,39.48,893.3,893.29,1.91]
["binance-futures","BNBUSDT",1767925517463,20.82,893.41,893.4,24.69]
["binance-futures","BNBUSDT",1767925555413,26.93,893.41,893.4,28.44]
["binance-futures","BNBUSDT",1767925629120,24.4,894.08,894.07,43.31]
["binance-futures","BNBUSDT",1767925678836,18.13,893.68,893.67,35.51]
["binance-futures","BNBUSDT",1767925765917,38.64,893.81,893.8,13.82]
["binance-futures","BNBUSDT",1767925798461,43.17,893.57,893.56,12.72]
["binance-futures","BNBUSDT",1767925861557,16.44,893.73,893.72,55.78]
["binance-futures","BNBUSDT",1767925901107,28.83,893.75,893.74,9.94]
["binance-futures","BNBUSDT",1767925943139,21.8,893.44,893.43,30.81]
["binance-futures","BNBUSDT",1767925977643,76.14,893.13,893.12,0.87]
["binance-futures","BNBUSDT",1767926025193,24.41,893.14,893.13,20.21]
["binance-futures","BNBUSDT",1767926080392,64.37,893.23,893.22,6.02]
["binance-futures","BNBUSDT",1767926117340,57.26,893.36,893.35,6.58]
["binance-futures","BNBUSDT",1767926186704,31.41,893.58,893.57,19.24]
["binance-futures","BNBUSDT",1767926243414,8.98,893.67,893.66,72.44]
["binance-futures","BNBUSDT",1767926264777,33.85,893.49,893.48,18.87]
["binance-futures","BNBUSDT",1767926349198,20.18,893.31,893.3,59.9]
["binance-futures","BNBUSDT",1767926400739,35.48,893.14,893.13,17.99]
["binance-futures","BNBUSDT",1767926446665,28.88,892.55,892.54,22.38]
["binance-futures","BNBUSDT",1767926482577,22.75,892.72,892.71,28.45]
["binance-futures","BNBUSDT",1767926530638,44.46,893.0,892.99,5.12]
["binance-futures","BNBUSDT",1767926583008,16.36,892.7,892.69,28.41]
["binance-futures","BNBUSDT",1767926635964,30.95,893.13,893.12,12.69]
["binance-futures","BNBUSDT",1767926695974,22.87,893.02,893.01,39.34]
["binance-futures","BNBUSDT",1767926727680,32.5,893.35,893.34,28.11]
["binance-futures","BNBUSDT",1767926804677,15.75,892.92,892.91,25.14]
["binance-futures","BNBUSDT",1767926864243,14.2,893.13,893.12,27.58]
["binance-futures","BNBUSDT",1767926916169,60.73,892.69,892.68,5.2]
["binance-futures","BNBUSDT",1767926948696,0.92,892.4,892.39,35.59]
["binance-futures","BNBUSDT",1767927001450,41.57,892.41,892.4,1.05]
["binance-futures","BNBUSDT",1767927033455,41.53,892.59,892.58,5.82]
["binance-futures","BNBUSDT",1767927075484,46.44,892.44,892.43,5.04]
["binance-futures","BNBUSDT",1767927136213,24.0,892.34,892.33,23.74]
["binance-futures","BNBUSDT",1767927184317,25.5,892.23,892.18,1.73]
["binance-futures","BNBUSDT",1767927257699,11.57,891.96,891.95,58.92]
["binance-futures","BNBUSDT",1767927280004,32.29,891.96,891.95,17.35]
["binance-futures","BNBUSDT",1767927365722,25.8,891.91,891.9,16.5]
["binance-futures","BNBUSDT",1767927421123,26.29,892.07,892.06,67.76]
["binance-futures","BNBUSDT",1767927476689,8.31,891.78,891.77,37.69]
["binance-futures","BNBUSDT",1767927523997,70.3,891.95,891.94,4.3]
["binance-futures","BNBUSDT",1767927586936,21.75,892.05,892.04,26.75]
["binance-futures","BNBUSDT",1767927632457,63.52,892.03,892.02,0.92]
["binance-futures","BNBUSDT",1767927680401,69.65,891.58,891.57,24.96]
["binance-futures","BNBUSDT",1767927728495,27.63,891.75,891.74,41.79]
["binance-futures","BNBUSDT",1767927757194,26.53,891.66,891.65,9.07]
["binance-futures","BNBUSDT",1767927824951,39.75,891.93,891.92,1.09]
["binance-futures","BNBUSDT",1767927875776,26.77,892.19,892.18,33.98]
["binance-futures","BNBUSDT",1767927889774,72.73,892.36,892.35,0.18]
["binance-futures","BNBUSDT",1767927963461,116.75,892.53,892.52,71.81]
["binance-futures","BNBUSDT",1767928002276,22.32,893.01,893.0,54.02]
["binance-futures","BNBUSDT",1767928058065,109.13,892.94,892.93,0.18]
["binance-futures","BNBUSDT",1767928100292,32.09,893.78,893.77,110.83]
["binance-futures","BNBUSDT",1767928153388,78.74,893.72,893.71,14.84]
["binance-futures","BNBUSDT",1767928197051,25.34,893.45,893.44,41.69]
["binance-futures","BNBUSDT",1767928239064,10.61,894.0,893.99,44.64]
["binance-futures","BNBUSDT",1767928292062,36.71,894.11,894.1,23.53]
["binance-futures","BNBUSDT",1767928313101,59.8,894.0,893.99,26.02]
["binance-futures","BNBUSDT",1767928404333,32.01,893.83,893.82,36.12]
["binance-futures","BNBUSDT",1767928465060,34.01,893.65,893.64,14.3]
["binance-futures","BNBUSDT",1767928527617,32.49,893.91,893.9,7.92]
["binance-futures","BNBUSDT",1767928575067,12.42,893.98,893.97,34.61]
["binance-futures","BNBUSDT",1767928636990,68.45,893.95,893.94,0.54]
["binance-futures","BNBUSDT",1767928665412,71.41,893.65,893.64,19.23]
["binance-futures","BNBUSDT",1767928740758,94.42,893.61,893.6,3.5]
["binance-futures","BNBUSDT",1767928765535,37.3,893.66,893.65,8.93]
["binance-futures","BNBUSDT",1767928828950,69.75,894.51,894.5,12.81]
["binance-futures","BNBUSDT",1767928873243,14.48,893.89,893.88,28.89]
["binance-futures","BNBUSDT",1767928896597,12.35,893.96,893.95,56.18]
["binance-futures","BNBUSDT",1767928992522,42.93,893.68,893.67,24.21]
["binance-futures","BNBUSDT",1767928993737,1.53,893.68,893.67,37.61]
["binance-futures","BNBUSDT",1767929056509,74.57,893.38,893.37,8.02]
["binance-futures","BNBUSDT",1767929154871,23.29,893.02,893.01,15.13]
["binance-futures","BNBUSDT",1767929156500,2.0,893.02,893.01,63.32]
["binance-futures","BNBUSDT",1767929240294,39.07,892.4,892.39,30.13]
["binance-futures","BNBUSDT",1767929247178,35.8,892.4,892.39,26.71]
["binance-futures","BNBUSDT",1767929310248,19.0,892.89,892.88,64.76]
["binance-futures","BNBUSDT",1767929399600,46.53,893.16,893.15,15.93]
["binance-futures","BNBUSDT",1767929419125,35.32,893.31,893.3,14.5]
["binance-futures","BNBUSDT",1767929473684,22.99,892.93,892.92,24.73]
["binance-futures","BNBUSDT",1767929536995,18.91,893.16,893.15,42.68]
["binance-futures","BNBUSDT",1767929580207,1.83,893.43,893.42,32.7]
["binance-futures","BNBUSDT",1767929632395,27.02,893.79,893.78,43.98]
["binance-futures","BNBUSDT",1767929724622,0.53,893.91,893.9,48.67]
["binance-futures","BNBUSDT",1767929736346,23.05,894.25,894.24,41.44]
["binance-futures","BNBUSDT",1767929779224,0.02,894.39,894.38,79.06]
["binance-futures","BNBUSDT",1767929844168,53.17,894.69,894.68,17.18]
["binance-futures","BNBUSDT",1767929864430,30.54,895.09,895.08,24.89]
["binance-futures","BNBUSDT",1767929911678,33.3,895.13,895.12,19.76]
["binance-futures","BNBUSDT",1767929973823,76.92,895.62,895.61,14.62]
["binance-futures","BNBUSDT",1767930012625,24.11,895.73,895.72,66.38]
["binance-futures","BNBUSDT",1767930060187,32.77,895.37,895.36,24.45]
["binance-futures","BNBUSDT",1767930101816,68.01,895.28,895.27,8.84]
["binance-futures","BNBUSDT",1767930143179,22.17,895.31,895.3,25.09]
["binance-futures","BNBUSDT",1767930227907,27.93,895.36,895.35,21.59]
["binance-futures","BNBUSDT",1767930241003,62.58,895.34,895.33,0.49]
["binance-futures","BNBUSDT",1767930299716,42.73,895.43,895.42,23.62]
["binance-futures","BNBUSDT",1767930369833,33.6,895.5,895.49,3.84]
["binance-futures","BNBUSDT",1767930391974,24.8,895.55,895.54,1.92]
["binance-futures","BNBUSDT",1767930423673,19.52,896.31,896.3,18.27]
["binance-futures","BNBUSDT",1767930468345,52.65,896.01,896.0,11.23]
["binance-futures","BNBUSDT",1767930493296,19.13,896.5,896.49,35.61]
["binance-futures","BNBUSDT",1767930534319,50.77,896.41,896.4,0.49]
["binance-futures","BNBUSDT",1767930579515,14.7,896.73,896.72,18.96]
["binance-futures","BNBUSDT",1767930624738,4.72,896.35,896.34,33.72]
["binance-futures","BNBUSDT",1767930681511,36.41,896.45,896.44,71.51]
["binance-futures","BNBUSDT",1767930714519,39.66,895.92,895.91,11.15]
["binance-futures","BNBUSDT",1767930778909,26.01,895.98,895.97,48.48]
["binance-futures","BNBUSDT",1767930824953,32.48,896.0,895.99,48.91]
["binance-futures","BNBUSDT",1767930898208,2.07,896.09,896.08,95.44]
["binance-futures","BNBUSDT",1767930916508,27.97,896.09,896.08,38.34]
["binance-futures","BNBUSDT",1767930963094,88.57,895.96,895.95,1.81]
["binance-futures","BNBUSDT",1767931008351,21.47,895.98,895.97,38.01]
["binance-futures","BNBUSDT",1767931059193,29.23,896.2,896.19,36.04]
["binance-futures","BNBUSDT",1767931108534,23.61,896.31,896.3,39.85]
["binance-futures","BNBUSDT",1767931191406,37.5,896.05,896.04,9.13]
["binance-futures","BNBUSDT",1767931204858,71.23,896.02,896.01,8.55]
["binance-futures","BNBUSDT",1767931237425,42.09,896.28,896.27,15.94]
["binance-futures","BNBUSDT",1767931288811,30.61,896.73,896.72,50.14]
["binance-futures","BNBUSDT",1767931312733,2.43,896.27,896.26,40.88]
["binance-futures","BNBUSDT",1767931350071,11.8,896.37,896.36,28.94]
["binance-futures","BNBUSDT",1767931397579,78.19,896.7,896.69,16.91]
["binance-futures","BNBUSDT",1767931428396,69.55,896.8,896.79,7.86]
["binance-futures","BNBUSDT",1767931465515,37.86,896.8,896.79,15.62]
["binance-futures","BNBUSDT",1767931513516,5.26,896.67,896.66,67.55]
["binance-futures","BNBUSDT",1767931562414,15.32,896.76,896.75,71.59]
["binance-futures","BNBUSDT",1767931589920,12.23,896.54,896.53,27.32]
["binance-futures","BNBUSDT",1767931648279,51.56,896.51,896.5,3.85]
["binance-futures","BNBUSDT",1767931704571,23.79,896.56,896.55,22.09]
["binance-futures","BNBUSDT",1767931775917,5.67,896.7,896.69,61.27]
["binance-futures","BNBUSDT",1767931803125,69.48,896.37,896.36,11.97]
["binance-futures","BNBUSDT",1767931845545,17.12,895.94,895.93,39.4]
["binance-futures","BNBUSDT",1767931893368,1.14,895.81,895.8,51.34]
["binance-futures","BNBUSDT",1767931926507,34.81,895.86,895.85,1.61]
["binance-futures","BNBUSDT",1767931975020,10.7,895.85,895.84,29.67]
["binance-futures","BNBUSDT",1767932019418,19.62,896.13,896.12,23.94]
["binance-futures","BNBUSDT",1767932071728,67.03,895.98,895.97,0.73]
["binance-futures","BNBUSDT",1767932112444,4.7,895.8,895.79,27.68]
["binance-futures","BNBUSDT",1767932172898,24.5,895.92,895.91,41.69]
["binance-futures","BNBUSDT",1767932205476,4.1,896.0,895.99,77.14]
["binance-futures","BNBUSDT",1767932251393,32.59,896.3,896.29,17.29]
["binance-futures","BNBUSDT",1767932312553,9.24,896.16,896.15,58.02]
["binance-futures","BNBUSDT",1767932360006,84.65,896.36,896.35,2.36]
["binance-futures","BNBUSDT",1767932417562,16.21,896.08,896.07,32.34]
["binance-futures","BNBUSDT",1767932468134,71.69,895.9,895.89,5.89]
["binance-futures","BNBUSDT",1767932534368,39.0,896.05,896.04,17.38]
["binance-futures","BNBUSDT",1767932609248,47.18,896.05,896.04,7.04]
["binance-futures","BNBUSDT",1767932649664,1.47,896.05,896.04,75.71]
["binance-futures","BNBUSDT",1767932718399,2.83,896.64,896.63,65.11]
["binance-futures","BNBUSDT",1767932763598,33.84,896.61,896.6,6.5]
["binance-futures","BNBUSDT",1767932848416,23.63,896.45,896.44,19.82]
["binance-futures","BNBUSDT",1767932879604,28.22,896.45,896.44,23.28]
["binance-futures","BNBUSDT",1767932929086,0.36,896.52,896.51,77.58]
["binance-futures","BNBUSDT",1767932974509,9.08,896.44,896.43,38.01]
["binance-futures","BNBUSDT",1767933020968,3.87,896.67,896.66,66.78]
["binance-futures","BNBUSDT",1767933073061,20.52,896.64,896.63,38.65]
["binance-futures","BNBUSDT",1767933122256,46.58,896.57,896.56,0.02]
["binance-futures","BNBUSDT",1767933162779,12.75,896.15,896.14,25.86]
["binance-futures","BNBUSDT",1767933193745,76.83,896.02,896.01,20.17]
["binance-futures","BNBUSDT",1767933247785,25.05,895.36,895.35,23.99]
["binance-futures","BNBUSDT",1767933292060,41.64,895.56,895.55,20.53]
["binance-futures","BNBUSDT",1767933310038,77.36,895.48,895.47,10.88]
["binance-futures","BNBUSDT",1767933370748,51.43,894.93,894.92,17.96]
["binance-futures","BNBUSDT",1767933406941,110.48,895.06,895.05,18.75]
["binance-futures","BNBUSDT",1767933460355,4.26,895.12,895.11,32.88]
["binance-futures","BNBUSDT",1767933497636,13.33,895.25,895.24,36.92]
["binance-futures","BNBUSDT",1767933538654,41.22,895.42,895.41,30.84]
["binance-futures","BNBUSDT",1767933577538,19.91,895.31,895.3,32.95]
["binance-futures","BNBUSDT",1767933630663,62.23,896.14,896.13,12.89]
["binance-futures","BNBUSDT",1767933679609,75.63,895.84,895.83,7.59]
["binance-futures","BNBUSDT",1767933695639,27.68,895.66,895.65,23.5]
["binance-futures","BNBUSDT",1767933767589,4.9,895.45,895.44,37.02]
["binance-futures","BNBUSDT",1767933821112,2.24,895.65,895.64,27.08]
["binance-futures","BNBUSDT",1767933872720,81.65,895.35,895.34,21.09]
["binance-futures","BNBUSDT",1767933921516,0.51,895.49,895.48,43.26]
["binance-futures","BNBUSDT",1767933976050,43.08,895.53,895.52,26.3]
["binance-futures","BNBUSDT",1767934021514,40.4,895.74,895.73,7.98]
["binance-futures","BNBUSDT",1767934078351,31.89,895.74,895.73,22.49]
["binance-futures","BNBUSDT",1767934132856,23.89,895.78,895.77,25.73]
["binance-futures","BNBUSDT",1767934166267,22.02,895.78,895.77,35.73]
["binance-futures","BNBUSDT",1767934237490,24.55,896.13,896.12,33.67]
["binance-futures","BNBUSDT",1767934259918,26.94,896.03,896.02,20.87]
["binance-futures","BNBUSDT",1767934376690,29.78,895.86,895.85,25.3]
["binance-futures","BNBUSDT",1767934421610,93.16,895.97,895.96,3.04]
["binance-futures","BNBUSDT",1767934500733,27.9,896.07,896.06,15.89]
["binance-futures","BNBUSDT",1767934546295,41.54,896.16,896.15,14.78]
["binance-futures","BNBUSDT",1767934613439,10.84,895.99,895.98,59.42]
["binance-futures","BNBUSDT",1767934656781,28.82,896.15,896.14,16.73]
["binance-futures","BNBUSDT",1767934730412,37.18,896.15,896.14,13.98]
["binance-futures","BNBUSDT",1767934786205,76.93,896.05,896.04,4.74]
["binance-futures","BNBUSDT",1767934818749,5.94,896.05,896.04,34.32]
["binance-futures","BNBUSDT",1767934869735,0.29,896.68,896.67,101.95]
["binance-futures","BNBUSDT",1767934908651,89.22,896.77,896.76,57.94]
["binance-futures","BNBUSDT",1767934961854,17.17,897.12,897.11,246.57]
["binance-futures","BNBUSDT",1767935004213,44.3,897.5,897.49,18.77]
["binance-futures","BNBUSDT",1767935047053,5.45,897.6,897.59,76.94]
["binance-futures","BNBUSDT",1767935075253,28.76,897.81,897.8,12.26]
["binance-futures","BNBUSDT",1767935129953,50.15,897.46,897.45,37.25]
["binance-futures","BNBUSDT",1767935183642,103.73,897.6,897.59,16.03]
["binance-futures","BNBUSDT",1767935213571,33.54,897.37,897.36,46.79]
["binance-futures","BNBUSDT",1767935289642,4.94,897.32,897.31,79.09]
["binance-futures","BNBUSDT",1767935350572,78.5,897.38,897.37,0.87]
["binance-futures","BNBUSDT",1767935363167,21.34,897.59,897.58,43.32]
["binance-futures","BNBUSDT",1767935445658,48.17,897.29,897.28,4.0]
["binance-futures","BNBUSDT",1767935503535,98.18,897.3,897.29,8.17]
["binance-futures","BNBUSDT",1767935560840,60.05,897.43,897.42,8.66]
["binance-futures","BNBUSDT",1767935603346,87.52,897.16,897.15,12.95]
["binance-futures","BNBUSDT",1767935645869,76.22,897.08,897.07,39.1]
["binance-futures","BNBUSDT",1767935700164,50.09,897.37,897.36,42.38]
["binance-futures","BNBUSDT",1767935750684,53.98,897.24,897.23,30.54]
["binance-futures","BNBUSDT",1767935774632,3.27,897.38,897.37,55.55]
["binance-futures","BNBUSDT",1767935848868,0.25,897.49,897.48,67.91]
["binance-futures","BNBUSDT",1767935900874,3.42,897.51,897.5,46.49]
["binance-futures","BNBUSDT",1767935913802,28.1,897.53,897.52,24.24]
["binance-futures","BNBUSDT",1767935950944,15.97,897.66,897.65,36.85]
["binance-futures","BNBUSDT",1767936025915,29.62,897.17,897.16,24.86]
["binance-futures","BNBUSDT",1767936027626,74.35,897.01,897.0,5.44]
["binance-futures","BNBUSDT",1767936069003,66.77,897.05,897.04,11.29]
["binance-futures","BNBUSDT",1767936121043,107.71,896.87,896.86,0.4]
["binance-futures","BNBUSDT",1767936210883,135.18,896.45,896.44,6.44]
["binance-futures","BNBUSDT",1767936221304,71.12,896.41,896.4,8.89]
["binance-futures","BNBUSDT",1767936277551,18.85,896.87,896.86,33.32]
["binance-futures","BNBUSDT",1767936348477,25.63,897.25,897.24,41.66]
["binance-futures","BNBUSDT",1767936390836,27.81,896.97,896.96,40.11]
["binance-futures","BNBUSDT",1767936447578,24.53,896.99,896.98,70.03]
["binance-futures","BNBUSDT",1767936498376,14.55,897.0,896.99,30.18]
["binance-futures","BNBUSDT",1767936560714,34.41,897.15,897.14,16.1]
["binance-futures","BNBUSDT",1767936616322,0.53,897.24,897.23,100.68]
["binance-futures","BNBUSDT",1767936692393,21.64,897.56,897.55,62.26]
["binance-futures","BNBUSDT",1767936705594,76.7,897.42,897.41,21.27]
["binance-futures","BNBUSDT",1767936762282,22.0,897.14,897.13,31.22]
["binance-futures","BNBUSDT",1767936833413,70.14,897.34,897.33,21.63]
["binance-futures","BNBUSDT",1767936860327,60.9,897.22,897.21,13.39]
["binance-futures","BNBUSDT",1767936907578,53.91,896.8,896.79,9.49]
["binance-futures","BNBUSDT",1767936961334,107.25,897.18,897.17,5.4]
["binance-futures","BNBUSDT",1767937001413,147.48,897.14,897.13,4.63]
["binance-futures","BNBUSDT",1767937045601,54.82,896.6,896.59,28.38]
["binance-futures","BNBUSDT",1767937095872,10.33,896.59,896.58,35.51]
["binance-futures","BNBUSDT",1767937142960,20.16,896.94,896.93,32.18]
["binance-futures","BNBUSDT",1767937222928,3.74,897.5,897.49,82.41]
["binance-futures","BNBUSDT",1767937237329,17.32,897.5,897.49,59.47]
["binance-futures","BNBUSDT",1767937283739,27.84,897.57,897.56,37.78]
["binance-futures","BNBUSDT",1767937364130,74.19,897.49,897.48,26.35]
["binance-futures","BNBUSDT",1767937393884,71.1,897.49,897.48,11.61]
["binance-futures","BNBUSDT",1767937450273,5.77,897.2,897.19,60.76]
["binance-futures","BNBUSDT",1767937507046,29.48,897.27,897.26,32.27]
["binance-futures","BNBUSDT",1767937553352,71.68,897.15,897.14,25.71]
["binance-futures","BNBUSDT",1767937615444,78.83,897.44,897.43,14.45]
["binance-futures","BNBUSDT",1767937715416,69.52,897.3,897.29,10.98]
["binance-futures","BNBUSDT",1767937741430,65.78,897.3,897.29,9.61]
["binance-futures","BNBUSDT",1767937784648,57.31,897.07,897.06,40.07]
["binance-futures","BNBUSDT",1767937874607,61.33,897.06,897.05,26.79]
["binance-futures","BNBUSDT",1767937917240,39.77,897.06,897.05,45.06]
["binance-futures","BNBUSDT",1767937959603,32.26,897.5,897.49,46.17]
["binance-futures","BNBUSDT",1767938022540,58.7,897.59,897.58,16.44]
["binance-futures","BNBUSDT",1767938079366,55.64,897.52,897.51,33.85]
["binance-futures","BNBUSDT",1767938140030,68.92,897.74,897.73,42.35]
["binance-futures","BNBUSDT",1767938168282,6.45,898.3,898.29,89.74]
["binance-futures","BNBUSDT",1767938213390,10.26,898.29,898.28,63.81]
["binance-futures","BNBUSDT",1767938266547,21.28,898.53,898.52,35.26]
["binance-futures","BNBUSDT",1767938360557,167.77,898.61,898.6,16.8]
["binance-futures","BNBUSDT",1767938376048,87.31,898.6,898.59,17.92]
["binance-futures","BNBUSDT",1767938425077,65.76,898.53,898.52,37.76]
["binance-futures","BNBUSDT",1767938490603,679.18,898.53,898.52,24.65]
["binance-futures","BNBUSDT",1767938513147,66.74,898.52,898.51,18.73]
["binance-futures","BNBUSDT",1767938577298,91.64,898.55,898.54,6.06]
["binance-futures","BNBUSDT",1767938619059,92.73,898.31,898.3,43.38]
["binance-futures","BNBUSDT",1767938681563,463.74,898.22,898.21,22.86]
["binance-futures","BNBUSDT",1767938727208,71.84,898.29,898.28,32.74]
["binance-futures","BNBUSDT",1767938779236,8.53,898.01,898.0,72.06]
["binance-futures","BNBUSDT",1767938824170,8.87,898.0,897.99,103.53]
["binance-futures","BNBUSDT",1767938866132,69.05,898.19,898.18,48.84]
["binance-futures","BNBUSDT",1767938942917,61.59,898.37,898.36,19.73]
["binance-futures","BNBUSDT",1767938990437,86.72,898.31,898.3,31.65]
["binance-futures","BNBUSDT",1767939053368,7.27,898.71,898.7,106.58]
["binance-futures","BNBUSDT",1767939079621,12.36,898.74,898.73,44.08]
["binance-futures","BNBUSDT",1767939123001,120.89,898.7,898.69,11.96]
["binance-futures","BNBUSDT",1767939163635,38.81,898.82,898.81,21.8]
["binance-futures","BNBUSDT",1767939213155,4.71,898.46,898.45,96.74]
["binance-futures","BNBUSDT",1767939261312,112.19,898.65,898.64,0.15]
["binance-futures","BNBUSDT",1767939295391,63.76,898.48,898.47,30.55]
["binance-futures","BNBUSDT",1767939361803,6.21,898.79,898.78,100.06]
["binance-futures","BNBUSDT",1767939401117,67.63,899.11,899.1,16.76]
["binance-futures","BNBUSDT",1767939448252,42.29,898.64,898.63,2.38]
["binance-futures","BNBUSDT",1767939476325,126.76,898.69,898.68,13.47]
["binance-futures","BNBUSDT",1767939512686,14.9,897.73,897.72,37.17]
["binance-futures","BNBUSDT",1767939563600,107.44,897.98,897.97,24.82]
["binance-futures","BNBUSDT",1767939608782,14.17,897.77,897.76,28.14]
["binance-futures","BNBUSDT",1767939661144,82.07,897.57,897.56,42.61]
["binance-futures","BNBUSDT",1767939709482,56.58,897.25,897.24,12.15]
["binance-futures","BNBUSDT",1767939769147,11.88,897.58,897.57,44.92]
["binance-futures","BNBUSDT",1767939830214,17.75,897.35,897.34,37.0]
["binance-futures","BNBUSDT",1767939859879,43.26,897.17,897.16,7.57]
["binance-futures","BNBUSDT",1767939936357,79.4,897.07,897.06,13.0]
["binance-futures","BNBUSDT",1767940014329,67.85,897.13,897.12,11.78]
["binance-futures","BNBUSDT",1767940061175,56.45,896.78,896.77,29.26]
["binance-futures","BNBUSDT",1767940102981,16.33,896.45,896.44,41.44]
["binance-futures","BNBUSDT",1767940164327,42.44,896.31,896.3,40.28]
["binance-futures","BNBUSDT",1767940202267,7.42,896.18,896.17,91.48]
["binance-futures","BNBUSDT",1767940239876,35.77,896.4,896.39,45.11]
["binance-futures","BNBUSDT",1767940279093,75.78,896.53,896.52,7.41]
["binance-futures","BNBUSDT",1767940327427,42.07,895.82,895.81,42.55]
["binance-futures","BNBUSDT",1767940373309,109.59,896.09,896.08,81.69]
["binance-futures","BNBUSDT",1767940422946,34.0,896.78,896.77,43.73]
["binance-futures","BNBUSDT",1767940444189,8.59,897.37,897.36,124.57]
["binance-futures","BNBUSDT",1767940473424,128.83,897.4,897.39,26.7]
["binance-futures","BNBUSDT",1767940522341,116.88,897.37,897.36,56.48]
["binance-futures","BNBUSDT",1767940561436,61.54,897.21,897.2,7.68]
["binance-futures","BNBUSDT",1767940608855,60.9,897.09,897.08,33.77]
["binance-futures","BNBUSDT",1767940645686,62.49,896.65,896.64,23.89]
["binance-futures","BNBUSDT",1767940690255,85.44,896.29,896.28,44.31]
["binance-futures","BNBUSDT",1767940742657,58.87,896.25,896.24,53.88]
["binance-futures","BNBUSDT",1767940774427,11.53,896.47,896.46,95.93]
["binance-futures","BNBUSDT",1767940834019,15.94,896.52,896.51,68.75]
["binance-futures","BNBUSDT",1767940874954,15.67,896.51,896.5,58.64]
["binance-futures","BNBUSDT",1767940889376,29.09,896.17,896.16,48.94]
["binance-futures","BNBUSDT",1767940975992,15.51,896.47,896.46,45.47]
["binance-futures","BNBUSDT",1767941021084,127.71,896.66,896.65,55.89]
["binance-futures","BNBUSDT",1767941084956,37.89,896.38,896.37,38.22]
["binance-futures","BNBUSDT",1767941139752,54.34,896.32,896.31,50.3]
["binance-futures","BNBUSDT",1767941196040,72.31,896.41,896.4,20.4]
["binance-futures","BNBUSDT",1767941245707,72.22,896.17,896.16,46.52]
["binance-futures","BNBUSDT",1767941292546,0.49,896.48,896.47,121.27]
["binance-futures","BNBUSDT",1767941313975,23.9,896.6,896.59,87.13]
["binance-futures","BNBUSDT",1767941382666,17.11,896.69,896.68,55.69]
["binance-futures","BNBUSDT",1767941427536,5.37,896.8,896.79,53.64]
["binance-futures","BNBUSDT",1767941441091,9.62,896.96,896.95,57.95]
["binance-futures","BNBUSDT",1767941520928,1.98,896.65,896.64,44.44]
["binance-futures","BNBUSDT",1767941573097,58.35,896.77,896.76,28.59]
["binance-futures","BNBUSDT",1767941614986,79.18,896.69,896.68,46.2]
["binance-futures","BNBUSDT",1767941683209,7.34,896.64,896.63,71.88]
["binance-futures","BNBUSDT",1767941730849,40.02,896.81,896.8,55.2]
["binance-futures","BNBUSDT",1767941762018,80.1,896.73,896.72,9.03]
["binance-futures","BNBUSDT",1767941841818,31.53,896.75,896.74,50.0]
["binance-futures","BNBUSDT",1767941901318,35.61,896.64,896.63,54.12]
["binance-futures","BNBUSDT",1767941916925,46.96,896.64,896.63,34.72]
["binance-futures","BNBUSDT",1767942007320,63.69,896.89,896.88,16.76]
["binance-futures","BNBUSDT",1767942044493,62.06,896.69,896.68,11.53]
["binance-futures","BNBUSDT",1767942085562,48.84,896.44,896.43,16.93]
["binance-futures","BNBUSDT",1767942120819,42.55,896.58,896.57,26.59]
["binance-futures","BNBUSDT",1767942163142,71.24,896.1,896.09,43.53]
["binance-futures","BNBUSDT",1767942196713,94.42,895.88,895.87,10.05]
["binance-futures","BNBUSDT",1767942247861,87.24,895.71,895.7,17.34]
["binance-futures","BNBUSDT",1767942287232,42.86,895.99,895.98,79.96]
["binance-futures","BNBUSDT",1767942307792,55.99,895.9,895.89,13.27]
["binance-futures","BNBUSDT",1767942366250,24.52,895.24,895.23,82.05]
["binance-futures","BNBUSDT",1767942401279,54.21,895.08,895.07,95.71]
["binance-futures","BNBUSDT",1767942414354,66.02,895.05,895.04,36.37]
["binance-futures","BNBUSDT",1767942481304,37.81,895.11,895.1,26.29]
["binance-futures","BNBUSDT",1767942527063,53.39,895.29,895.28,56.93]
["binance-futures","BNBUSDT",1767942552106,66.44,895.46,895.45,21.66]
["binance-futures","BNBUSDT",1767942609133,36.82,895.11,895.1,44.78]
["binance-futures","BNBUSDT",1767942642364,12.05,895.26,895.25,64.29]
["binance-futures","BNBUSDT",1767942688147,36.5,895.32,895.31,53.75]
["binance-futures","BNBUSDT",1767942723982,32.82,895.32,895.31,66.46]
["binance-futures","BNBUSDT",1767942747377,74.85,895.41,895.4,64.77]
["binance-futures","BNBUSDT",1767942804179,73.89,895.41,895.4,55.23]
["binance-futures","BNBUSDT",1767942843323,90.16,895.24,895.23,35.19]
["binance-futures","BNBUSDT",1767942888416,72.02,895.24,895.23,37.24]
["binance-futures","BNBUSDT",1767942944180,34.93,895.18,895.17,61.09]
["binance-futures","BNBUSDT",1767942985538,53.12,895.18,895.17,49.29]
["binance-futures","BNBUSDT",1767943016718,82.18,895.37,895.36,9.3]
["binance-futures","BNBUSDT",1767943089962,76.35,895.37,895.36,14.74]
["binance-futures","BNBUSDT",1767943143225,73.51,895.51,895.5,14.99]
["binance-futures","BNBUSDT",1767943168709,52.19,895.48,895.47,47.3]
["binance-futures","BNBUSDT",1767943204277,63.25,895.65,895.64,20.41]
["binance-futures","BNBUSDT",1767943257439,49.46,895.42,895.41,53.32]
["binance-futures","BNBUSDT",1767943320094,79.84,895.82,895.81,30.28]
["binance-futures","BNBUSDT",1767943359233,6.17,895.54,895.53,56.68]
["binance-futures","BNBUSDT",1767943421332,52.53,895.82,895.81,14.05]
["binance-futures","BNBUSDT",1767943467360,69.62,896.15,896.14,9.26]
["binance-futures","BNBUSDT",1767943525166,47.11,895.87,895.86,16.34]
["binance-futures","BNBUSDT",1767943571586,17.72,896.09,896.08,47.21]
["binance-futures","BNBUSDT",1767943664013,80.46,895.77,895.76,22.39]
["binance-futures","BNBUSDT",1767943676570,20.71,895.66,895.65,53.08]
["binance-futures","BNBUSDT",1767943722301,30.03,895.93,895.92,56.71]
["binance-futures","BNBUSDT",1767943796928,1.88,896.18,896.17,57.69]
["binance-futures","BNBUSDT",1767943819570,93.59,896.18,896.17,7.14]
["binance-futures","BNBUSDT",1767943865164,16.6,896.08,896.07,32.63]
["binance-futures","BNBUSDT",1767943914749,89.89,895.87,895.86,2.09]
["binance-futures","BNBUSDT",1767943964766,9.27,895.77,895.76,54.92]
["binance-futures","BNBUSDT",1767944008741,32.89,895.6,895.59,78.87]
["binance-futures","BNBUSDT",1767944053280,35.94,895.39,895.38,73.34]
["binance-futures","BNBUSDT",1767944095010,100.59,895.25,895.24,3.83]
["binance-futures","BNBUSDT",1767944158173,42.05,895.6,895.59,42.95]
["binance-futures","BNBUSDT",1767944183691,43.81,895.73,895.72,10.16]
["binance-futures","BNBUSDT",1767944239065,2.81,895.81,895.8,58.12]
["binance-futures","BNBUSDT",1767944303728,14.91,895.73,895.72,44.76]
["binance-futures","BNBUSDT",1767944350379,3.05,895.83,895.82,61.76]
["binance-futures","BNBUSDT",1767944397349,16.07,896.11,896.1,26.71]
["binance-futures","BNBUSDT",1767944441580,62.31,895.87,895.86,5.35]
["binance-futures","BNBUSDT",1767944500778,28.48,896.0,895.99,40.64]
["binance-futures","BNBUSDT",1767944554518,28.8,896.19,896.18,31.74]
["binance-futures","BNBUSDT",1767944646383,7.55,895.88,895.87,72.04]
["binance-futures","BNBUSDT",1767944664753,33.41,895.93,895.92,27.54]
["binance-futures","BNBUSDT",1767944724176,31.82,895.61,895.6,37.93]
["binance-futures","BNBUSDT",1767944783316,33.85,895.52,895.51,26.51]
["binance-futures","BNBUSDT",1767944806083,12.53,895.24,895.23,42.68]
["binance-futures","BNBUSDT",1767944849591,4.98,895.67,895.66,81.49]
["binance-futures","BNBUSDT",1767944902315,23.12,895.4,895.39,47.52]
["binance-futures","BNBUSDT",1767944943414,11.79,895.47,895.46,62.47]
["binance-futures","BNBUSDT",1767944989522,33.73,895.12,895.11,21.37]
["binance-futures","BNBUSDT",1767945040251,2.2,895.18,895.17,45.54]
["binance-futures","BNBUSDT",1767945093331,39.54,895.14,895.13,27.19]
["binance-futures","BNBUSDT",1767945136825,39.28,895.05,895.04,44.41]
["binance-futures","BNBUSDT",1767945206651,29.09,895.31,895.3,28.94]
["binance-futures","BNBUSDT",1767945239426,64.04,895.16,895.15,21.25]
["binance-futures","BNBUSDT",1767945313773,6.91,895.27,895.26,33.78]
["binance-futures","BNBUSDT",1767945336910,8.39,894.98,894.97,58.83]
["binance-futures","BNBUSDT",1767945370792,24.62,894.4,894.39,42.38]
["binance-futures","BNBUSDT",1767945418402,35.88,894.57,894.56,18.91]
["binance-futures","BNBUSDT",1767945454514,10.36,894.47,894.46,60.66]
["binance-futures","BNBUSDT",1767945492761,52.32,894.26,894.25,27.85]
["binance-futures","BNBUSDT",1767945559349,45.78,894.16,894.15,55.7]
["binance-futures","BNBUSDT",1767945577088,49.44,894.12,894.11,33.27]
["binance-futures","BNBUSDT",1767945613988,11.9,894.16,894.15,90.0]
["binance-futures","BNBUSDT",1767945661520,25.9,894.62,894.61,33.67]
["binance-futures","BNBUSDT",1767945686103,102.24,894.39,894.38,10.48]
["binance-futures","BNBUSDT",1767945723101,91.54,894.05,894.04,6.2]
["binance-futures","BNBUSDT",1767945762786,110.71,893.87,893.86,7.13]
["binance-futures","BNBUSDT",1767945790667,77.89,893.51,893.5,7.25]
["binance-futures","BNBUSDT",1767945824804,92.31,893.99,893.98,1.91]
["binance-futures","BNBUSDT",1767945855476,39.41,893.53,893.52,29.28]
["binance-futures","BNBUSDT",1767945884645,0.02,893.1,893.09,103.91]
["binance-futures","BNBUSDT",1767945910774,7.42,893.01,893.0,74.07]
["binance-futures","BNBUSDT",1767945929190,1.32,893.04,893.03,99.91]
["binance-futures","BNBUSDT",1767945974024,41.08,893.84,893.83,15.93]
["binance-futures","BNBUSDT",1767946005616,62.27,893.85,893.84,5.55]
["binance-futures","BNBUSDT",1767946045923,59.06,893.59,893.58,8.35]
["binance-futures","BNBUSDT",1767946067965,66.7,893.25,893.24,15.03]
["binance-futures","BNBUSDT",1767946099821,4.25,893.6,893.59,61.11]
["binance-futures","BNBUSDT",1767946144709,20.27,893.53,893.52,96.46]
["binance-futures","BNBUSDT",1767946178428,9.15,893.35,893.34,61.58]
["binance-futures","BNBUSDT",1767946211872,33.15,893.87,893.86,43.13]
["binance-futures","BNBUSDT",1767946229559,35.6,894.0,893.99,17.87]
["binance-futures","BNBUSDT",1767946285768,22.8,894.04,894.03,32.29]
["binance-futures","BNBUSDT",1767946312465,27.59,894.04,894.03,61.19]
["binance-futures","BNBUSDT",1767946375043,130.97,893.91,893.9,9.53]
["binance-futures","BNBUSDT",1767946428750,64.26,893.86,893.85,13.73]
["binance-futures","BNBUSDT",1767946484994,86.27,893.53,893.52,22.25]
["binance-futures","BNBUSDT",1767946530968,57.74,893.41,893.4,42.83]
["binance-futures","BNBUSDT",1767946569633,0.32,893.4,893.39,96.13]
["binance-futures","BNBUSDT",1767946602925,78.71,893.69,893.68,0.74]
["binance-futures","BNBUSDT",1767946659024,40.72,893.79,893.78,34.23]
["binance-futures","BNBUSDT",1767946698741,37.67,893.61,893.6,38.5]
["binance-futures","BNBUSDT",1767946727882,65.26,893.41,893.4,30.53]
["binance-futures","BNBUSDT",1767946791769,16.37,893.94,893.93,47.46]
["binance-futures","BNBUSDT",1767946831756,5.59,893.94,893.93,98.05]
["binance-futures","BNBUSDT",1767946882441,42.0,894.05,894.04,26.29]
["binance-futures","BNBUSDT",1767946916638,40.12,894.19,894.18,29.97]
["binance-futures","BNBUSDT",1767946965294,32.86,894.35,894.34,70.6]
["binance-futures","BNBUSDT",1767947020939,163.21,894.62,894.61,6.18]
["binance-futures","BNBUSDT",1767947059663,58.02,894.69,894.68,41.49]
["binance-futures","BNBUSDT",1767947113539,91.22,894.53,894.52,8.37]
["binance-futures","BNBUSDT",1767947153349,104.8,894.44,894.43,9.07]
["binance-futures","BNBUSDT",1767947232525,28.29,894.69,894.68,38.5]
["binance-futures","BNBUSDT",1767947287882,5.54,894.42,894.41,63.06]
["binance-futures","BNBUSDT",1767947327328,52.11,894.41,894.4,21.06]
["binance-futures","BNBUSDT",1767947383333,4.6,894.26,894.25,67.04]
["binance-futures","BNBUSDT",1767947435678,30.35,894.33,894.32,36.44]
["binance-futures","BNBUSDT",1767947490048,92.78,894.37,894.36,6.94]
["binance-futures","BNBUSDT",1767947520116,32.56,893.72,893.71,27.79]
["binance-futures","BNBUSDT",1767947549484,73.29,893.79,893.78,39.18]
["binance-futures","BNBUSDT",1767947575548,86.27,893.12,893.11,0.39]
["binance-futures","BNBUSDT",1767947612514,53.17,893.06,893.05,25.61]
["binance-futures","BNBUSDT",1767947647140,5.75,893.12,893.11,91.49]
["binance-futures","BNBUSDT",1767947698608,54.32,893.53,893.52,25.86]
["binance-futures","BNBUSDT",1767947742237,35.99,893.71,893.7,37.26]
["binance-futures","BNBUSDT",1767947796101,53.75,893.46,893.45,30.83]
["binance-futures","BNBUSDT",1767947826299,35.05,893.14,893.13,34.76]
["binance-futures","BNBUSDT",1767947868026,108.57,892.97,892.96,5.33]
["binance-futures","BNBUSDT",1767947896557,42.21,892.17,892.16,38.14]
["binance-futures","BNBUSDT",1767947931360,35.31,892.22,892.21,6.43]
["binance-futures","BNBUSDT",1767947962219,90.13,892.39,892.38,3.77]
["binance-futures","BNBUSDT",1767947995632,57.64,892.07,892.06,9.79]
["binance-futures","BNBUSDT",1767948034507,32.36,892.3,892.29,33.28]
["binance-futures","BNBUSDT",1767948071362,55.09,892.63,892.62,20.33]
["binance-futures","BNBUSDT",1767948088803,1.82,892.56,892.55,97.14]
["binance-futures","BNBUSDT",1767948138016,0.29,892.06,892.05,65.77]
["binance-futures","BNBUSDT",1767948165625,87.42,891.72,891.71,3.62]
["binance-futures","BNBUSDT",1767948172118,17.87,891.66,891.65,42.52]
["binance-futures","BNBUSDT",1767948216209,13.03,891.32,891.31,44.64]
["binance-futures","BNBUSDT",1767948243058,42.57,891.32,891.31,6.72]
["binance-futures","BNBUSDT",1767948272122,304.11,890.8,890.79,27.94]
["binance-futures","BNBUSDT",1767948300287,33.3,890.79,890.78,26.86]
["binance-futures","BNBUSDT",1767948326108,30.51,890.83,890.82,23.13]
["binance-futures","BNBUSDT",1767948344720,2.22,890.95,890.94,55.78]
["binance-futures","BNBUSDT",1767948376635,46.23,890.66,890.65,8.61]
["binance-futures","BNBUSDT",1767948400686,17.87,890.11,890.1,78.57]
["binance-futures","BNBUSDT",1767948405684,14.97,890.1,890.09,40.63]
["binance-futures","BNBUSDT",1767948446876,21.48,890.13,890.12,19.5]
["binance-futures","BNBUSDT",1767948471280,15.49,889.62,889.61,36.28]
["binance-futures","BNBUSDT",1767948493076,29.85,889.15,889.14,20.42]
["binance-futures","BNBUSDT",1767948516037,24.88,888.28,888.27,23.32]
["binance-futures","BNBUSDT",1767948530242,34.43,888.11,888.1,18.35]
["binance-futures","BNBUSDT",1767948557652,76.01,887.47,887.46,3.69]
["binance-futures","BNBUSDT",1767948579249,35.3,888.07,888.06,26.38]
["binance-futures","BNBUSDT",1767948589419,61.16,887.76,887.75,1.16]
["binance-futures","BNBUSDT",1767948625528,38.18,887.69,887.68,21.7]
["binance-futures","BNBUSDT",1767948648329,13.36,887.35,887.34,28.47]
["binance-futures","BNBUSDT",1767948653469,17.51,887.8,887.79,34.15]
["binance-futures","BNBUSDT",1767948698777,78.7,887.91,887.9,1.49]
["binance-futures","BNBUSDT",1767948727099,25.68,887.59,887.58,62.37]
["binance-futures","BNBUSDT",1767948750875,33.83,887.6,887.59,48.38]
["binance-futures","BNBUSDT",1767948780293,66.39,887.83,887.82,0.01]
["binance-futures","BNBUSDT",1767948804758,0.02,887.69,887.68,41.86]
["binance-futures","BNBUSDT",1767948821443,85.57,887.91,887.9,3.78]
["binance-futures","BNBUSDT",1767948858677,23.0,887.26,887.25,42.52]
["binance-futures","BNBUSDT",1767948859928,41.37,887.3,887.29,37.46]
["binance-futures","BNBUSDT",1767948899017,44.41,886.88,886.87,14.87]
["binance-futures","BNBUSDT",1767948913057,1.59,887.21,887.2,56.64]
["binance-futures","BNBUSDT",1767948938951,17.05,887.72,887.71,44.37]
["binance-futures","BNBUSDT",1767948972404,64.38,887.97,887.96,10.45]
["binance-futures","BNBUSDT",1767948993549,5.77,888.14,888.13,53.52]
["binance-futures","BNBUSDT",1767949019299,0.09,888.83,888.82,24.31]
["binance-futures","BNBUSDT",1767949064931,20.1,888.78,888.77,35.88]
["binance-futures","BNBUSDT",1767949080055,4.44,888.81,888.8,91.47]
["binance-futures","BNBUSDT",1767949110962,48.1,889.22,889.21,12.1]
["binance-futures","BNBUSDT",1767949156321,0.22,889.83,889.82,97.68]
["binance-futures","BNBUSDT",1767949174688,7.92,890.0,889.99,63.97]
["binance-futures","BNBUSDT",1767949205318,29.83,890.12,890.11,33.76]
["binance-futures","BNBUSDT",1767949237123,2.71,890.36,890.35,36.34]
["binance-futures","BNBUSDT",1767949256574,10.76,891.05,891.04,36.62]
["binance-futures","BNBUSDT",1767949301533,32.74,891.52,891.51,23.13]
["binance-futures","BNBUSDT",1767949305596,20.42,891.53,891.52,30.5]
["binance-futures","BNBUSDT",1767949329445,68.53,891.73,891.72,15.82]
["binance-futures","BNBUSDT",1767949372446,36.5,891.1,891.09,2.5]
["binance-futures","BNBUSDT",1767949382417,11.29,891.04,891.03,27.42]
["binance-futures","BNBUSDT",1767949416838,16.64,891.04,891.03,38.84]
["binance-futures","BNBUSDT",1767949454055,23.31,891.54,891.53,74.14]
["binance-futures","BNBUSDT",1767949471977,27.78,891.32,891.31,65.12]
["binance-futures","BNBUSDT",1767949507249,27.53,891.01,891.0,49.68]
["binance-futures","BNBUSDT",1767949542372,36.44,890.91,890.9,19.63]
["binance-futures","BNBUSDT",1767949567923,42.25,890.88,890.87,38.78]
["binance-futures","BNBUSDT",1767949597112,45.03,890.55,890.54,27.79]
["binance-futures","BNBUSDT",1767949622756,18.36,890.54,890.53,41.56]
["binance-futures","BNBUSDT",1767949666090,6.04,890.44,890.43,104.14]
["binance-futures","BNBUSDT",1767949700749,0.91,890.84,890.83,40.18]
["binance-futures","BNBUSDT",1767949757776,67.16,891.28,891.27,12.26]
["binance-futures","BNBUSDT",1767949768784,15.84,891.11,891.1,38.93]
["binance-futures","BNBUSDT",1767949803146,8.35,891.16,891.15,69.48]
["binance-futures","BNBUSDT",1767949847424,33.43,890.65,890.64,19.1]
["binance-futures","BNBUSDT",1767949869246,25.59,890.82,890.81,30.21]
["binance-futures","BNBUSDT",1767949900960,61.97,890.51,890.5,6.92]
["binance-futures","BNBUSDT",1767949928772,30.19,890.63,890.62,30.9]
["binance-futures","BNBUSDT",1767949969880,4.43,890.66,890.65,71.12]
["binance-futures","BNBUSDT",1767950010332,24.08,890.66,890.65,25.46]
["binance-futures","BNBUSDT",1767950076705,27.04,890.76,890.75,20.06]
["binance-futures","BNBUSDT",1767950090027,7.89,890.47,890.46,52.58]
["binance-futures","BNBUSDT",1767950127847,7.58,890.33,890.32,41.35]
["binance-futures","BNBUSDT",1767950182111,68.93,890.23,890.22,6.65]
["binance-futures","BNBUSDT",1767950200599,5.05,890.34,890.33,74.65]
["binance-futures","BNBUSDT",1767950244922,11.28,890.3,890.29,57.61]
["binance-futures","BNBUSDT",1767950282438,36.56,890.61,890.6,29.65]
["binance-futures","BNBUSDT",1767950326058,25.79,890.57,890.56,32.38]
["binance-futures","BNBUSDT",1767950360716,42.36,891.04,891.03,21.62]
["binance-futures","BNBUSDT",1767950405660,6.08,891.31,891.3,79.32]
["binance-futures","BNBUSDT",1767950451537,69.15,891.15,891.14,27.37]
["binance-futures","BNBUSDT",1767950506412,41.35,891.22,891.21,12.8]
["binance-futures","BNBUSDT",1767950521370,42.97,891.26,891.25,23.04]
["binance-futures","BNBUSDT",1767950554537,116.03,891.28,891.27,0.04]
["binance-futures","BNBUSDT",1767950608149,3.33,890.99,890.98,35.13]
["binance-futures","BNBUSDT",1767950638927,5.3,891.09,891.08,41.6]
["binance-futures","BNBUSDT",1767950676806,3.13,890.79,890.78,36.42]
["binance-futures","BNBUSDT",1767950722541,81.45,891.02,891.01,8.83]
["binance-futures","BNBUSDT",1767950764653,34.4,891.21,891.2,38.84]
["binance-futures","BNBUSDT",1767950812197,4.42,891.34,891.33,47.29]
["binance-futures","BNBUSDT",1767950852310,104.61,891.39,891.38,32.24]
["binance-futures","BNBUSDT",1767950890642,62.24,891.84,891.83,4.8]
["binance-futures","BNBUSDT",1767950926067,117.48,891.62,891.61,8.17]
["binance-futures","BNBUSDT",1767950980353,48.29,891.46,891.45,13.99]
["binance-futures","BNBUSDT",1767951007623,73.4,891.42,891.41,8.84]
["binance-futures","BNBUSDT",1767951049612,27.53,891.45,891.44,61.9]
["binance-futures","BNBUSDT",1767951091165,67.77,891.15,891.14,0.75]
["binance-futures","BNBUSDT",1767951127858,82.56,891.17,891.16,9.89]
["binance-futures","BNBUSDT",1767951172948,33.63,890.99,890.98,20.76]
["binance-futures","BNBUSDT",1767951206897,43.92,891.28,891.27,50.47]
["binance-futures","BNBUSDT",1767951266415,13.25,891.6,891.59,79.99]
["binance-futures","BNBUSDT",1767951312128,72.71,891.11,891.1,31.3]
["binance-futures","BNBUSDT",1767951330113,46.34,890.8,890.79,0.98]
["binance-futures","BNBUSDT",1767951383044,35.65,890.72,890.71,42.12]
["binance-futures","BNBUSDT",1767951433775,20.22,890.5,890.49,61.53]
["binance-futures","BNBUSDT",1767951474771,35.45,890.36,890.35,80.41]
["binance-futures","BNBUSDT",1767951515592,90.78,890.16,890.15,33.55]
["binance-futures","BNBUSDT",1767951558141,122.27,890.21,890.2,2.04]
["binance-futures","BNBUSDT",1767951598629,2.0,890.34,890.33,52.17]
["binance-futures","BNBUSDT",1767951634767,60.01,890.36,890.35,1.84]
["binance-futures","BNBUSDT",1767951670007,10.01,890.21,890.2,52.25]
["binance-futures","BNBUSDT",1767951717922,37.42,889.74,889.73,50.07]
["binance-futures","BNBUSDT",1767951751921,38.65,890.06,890.05,11.44]
["binance-futures","BNBUSDT",1767951780683,106.54,889.9,889.89,6.18]
["binance-futures","BNBUSDT",1767951848062,41.8,889.83,889.82,60.72]
["binance-futures","BNBUSDT",1767951891928,90.52,889.67,889.66,9.82]
["binance-futures","BNBUSDT",1767951942797,37.17,888.87,888.86,35.91]
["binance-futures","BNBUSDT",1767951967507,47.18,888.87,888.86,15.33]
["binance-futures","BNBUSDT",1767952002749,41.9,889.08,889.07,7.63]
["binance-futures","BNBUSDT",1767952045553,32.66,889.2,889.19,6.23]
["binance-futures","BNBUSDT",1767952085026,33.26,889.14,889.13,49.44]
["binance-futures","BNBUSDT",1767952122752,38.05,889.09,889.08,55.71]
["binance-futures","BNBUSDT",1767952141566,55.95,889.27,889.26,15.33]
["binance-futures","BNBUSDT",1767952211547,20.08,888.82,888.81,46.27]
["binance-futures","BNBUSDT",1767952254739,26.9,888.81,888.8,62.95]
["binance-futures","BNBUSDT",1767952303440,95.3,888.89,888.88,17.62]
["binance-futures","BNBUSDT",1767952337190,24.58,888.8,888.79,18.68]
["binance-futures","BNBUSDT",1767952383378,43.83,888.95,888.94,18.19]
["binance-futures","BNBUSDT",1767952415745,26.29,888.96,888.95,29.34]
["binance-futures","BNBUSDT",1767952455595,31.27,888.69,888.68,7.77]
["binance-futures","BNBUSDT",1767952485012,53.5,888.61,888.6,3.74]
["binance-futures","BNBUSDT",1767952536523,3.39,888.25,888.24,54.3]
["binance-futures","BNBUSDT",1767952569930,38.22,889.11,889.1,21.61]
["binance-futures","BNBUSDT",1767952593403,106.55,888.96,888.95,0.28]
["binance-futures","BNBUSDT",1767952656517,35.29,888.83,888.82,43.53]
["binance-futures","BNBUSDT",1767952726267,22.8,888.68,888.67,43.61]
["binance-futures","BNBUSDT",1767952795865,40.68,888.62,888.61,11.72]
["binance-futures","BNBUSDT",1767952827349,47.17,888.85,888.84,6.41]
["binance-futures","BNBUSDT",1767952873155,54.53,888.77,888.76,8.59]
["binance-futures","BNBUSDT",1767952907763,7.79,888.59,888.58,88.97]
["binance-futures","BNBUSDT",1767952944764,5.5,888.31,888.3,68.92]
["binance-futures","BNBUSDT",1767952980905,16.5,888.21,888.2,26.21]
["binance-futures","BNBUSDT",1767953013050,70.29,888.04,888.03,10.5]
["binance-futures","BNBUSDT",1767953069104,11.53,887.93,887.92,54.31]
["binance-futures","BNBUSDT",1767953107473,32.38,887.89,887.88,51.05]
["binance-futures","BNBUSDT",1767953125506,3.23,888.2,888.19,43.97]
["binance-futures","BNBUSDT",1767953179716,71.48,888.57,888.56,9.22]
["binance-futures","BNBUSDT",1767953218899,5.02,889.04,889.03,66.52]
["binance-futures","BNBUSDT",1767953256317,3.15,889.2,889.19,32.47]
["binance-futures","BNBUSDT",1767953303704,28.25,889.23,889.22,31.61]
["binance-futures","BNBUSDT",1767953346050,53.08,889.37,889.36,22.46]
["binance-futures","BNBUSDT",1767953367088,7.63,889.6,889.59,69.45]
["binance-futures","BNBUSDT",1767953419510,108.9,889.84,889.83,6.06]
["binance-futures","BNBUSDT",1767953455978,27.25,889.84,889.83,28.59]
["binance-futures","BNBUSDT",1767953474549,1.61,889.83,889.82,80.69]
["binance-futures","BNBUSDT",1767953543104,6.34,889.89,889.88,54.93]
["binance-futures","BNBUSDT",1767953591387,97.37,889.84,889.83,0.76]
["binance-futures","BNBUSDT",1767953599557,38.44,889.84,889.83,32.14]
["binance-futures","BNBUSDT",1767953682402,4.02,889.85,889.84,65.99]
["binance-futures","BNBUSDT",1767953720827,2.76,889.81,889.8,51.28]
["binance-futures","BNBUSDT",1767953767108,71.18,889.81,889.8,10.23]
["binance-futures","BNBUSDT",1767953814609,1.96,890.19,890.18,59.78]
["binance-futures","BNBUSDT",1767953839906,9.45,890.28,890.27,37.41]
["binance-futures","BNBUSDT",1767953890011,0.42,890.02,890.01,112.12]
["binance-futures","BNBUSDT",1767953952155,7.17,890.12,890.11,90.64]
["binance-futures","BNBUSDT",1767953971232,41.86,890.09,890.08,26.8]
["binance-futures","BNBUSDT",1767954055217,26.11,890.07,890.06,23.46]
["binance-futures","BNBUSDT",1767954098351,29.32,890.05,890.04,17.62]
["binance-futures","BNBUSDT",1767954105171,38.56,890.05,890.04,11.89]
["binance-futures","BNBUSDT",1767954195200,7.67,890.01,890.0,101.81]
["binance-futures","BNBUSDT",1767954251985,29.82,890.17,890.16,14.3]
["binance-futures","BNBUSDT",1767954302159,45.43,889.96,889.95,10.71]
["binance-futures","BNBUSDT",1767954356818,2.84,889.95,889.94,125.82]
["binance-futures","BNBUSDT",1767954408895,15.07,890.14,890.13,41.64]
["binance-futures","BNBUSDT",1767954447020,8.59,890.22,890.21,88.0]
["binance-futures","BNBUSDT",1767954526546,6.99,889.98,889.97,104.39]
["binance-futures","BNBUSDT",1767954570671,0.7,890.14,890.13,67.47]
["binance-futures","BNBUSDT",1767954575777,65.88,889.87,889.86,5.81]
["binance-futures","BNBUSDT",1767954615528,70.54,889.46,889.45,17.17]
["binance-futures","BNBUSDT",1767954720597,6.61,889.7,889.69,64.42]
["binance-futures","BNBUSDT",1767954759686,31.59,889.51,889.5,38.97]
["binance-futures","BNBUSDT",1767954765535,31.16,889.51,889.5,38.51]
["binance-futures","BNBUSDT",1767954807610,29.16,889.86,889.85,43.26]
["binance-futures","BNBUSDT",1767954900258,43.62,889.99,889.98,17.06]
["binance-futures","BNBUSDT",1767954917581,26.86,889.92,889.91,24.63]
["binance-futures","BNBUSDT",1767954974446,63.23,889.73,889.72,9.2]
["binance-futures","BNBUSDT",1767955050298,39.88,890.04,890.03,22.32]
["binance-futures","BNBUSDT",1767955087125,34.46,890.09,890.08,71.4]
["binance-futures","BNBUSDT",1767955145166,5.19,890.2,890.19,73.25]
["binance-futures","BNBUSDT",1767955187421,84.1,890.53,890.52,5.94]
["binance-futures","BNBUSDT",1767955239382,47.19,890.45,890.44,7.34]
["binance-futures","BNBUSDT",1767955345024,16.41,890.66,890.65,128.78]
["binance-futures","BNBUSDT",1767955354313,31.89,890.66,890.65,115.26]
["binance-futures","BNBUSDT",1767955414059,52.09,890.44,890.43,0.74]
["binance-futures","BNBUSDT",1767955510833,64.9,890.31,890.3,10.77]
["binance-futures","BNBUSDT",1767955530996,55.67,890.31,890.3,7.49]
["binance-futures","BNBUSDT",1767955576058,18.42,890.31,890.3,52.96]
["binance-futures","BNBUSDT",1767955636022,54.78,890.63,890.62,3.84]
["binance-futures","BNBUSDT",1767955660260,70.16,890.31,890.3,0.75]
["binance-futures","BNBUSDT",1767955705609,18.75,890.3,890.29,43.46]
["binance-futures","BNBUSDT",1767955776266,15.48,890.43,890.42,44.35]
["binance-futures","BNBUSDT",1767955831069,44.22,890.57,890.56,7.18]
["binance-futures","BNBUSDT",1767955890888,14.78,890.55,890.54,36.93]
["binance-futures","BNBUSDT",1767955979844,34.31,890.43,890.42,25.81]
["binance-futures","BNBUSDT",1767956002358,41.25,890.43,890.42,4.6]
["binance-futures","BNBUSDT",1767956052645,22.48,890.34,890.33,41.38]
["binance-futures","BNBUSDT",1767956141251,31.46,890.54,890.53,71.39]
["binance-futures","BNBUSDT",1767956178687,51.09,890.54,890.53,18.57]
["binance-futures","BNBUSDT",1767956233375,39.49,890.53,890.52,19.0]
["binance-futures","BNBUSDT",1767956319034,7.62,890.55,890.54,75.26]
["binance-futures","BNBUSDT",1767956365803,9.64,890.41,890.4,51.91]
["binance-futures","BNBUSDT",1767956411473,28.89,890.65,890.64,39.24]
["binance-futures","BNBUSDT",1767956460300,2.17,890.56,890.55,68.43]
["binance-futures","BNBUSDT",1767956518090,8.99,890.5,890.49,53.6]
["binance-futures","BNBUSDT",1767956569163,5.37,890.77,890.76,87.81]
["binance-futures","BNBUSDT",1767956641749,84.89,891.32,891.31,12.2]
["binance-futures","BNBUSDT",1767956661800,9.41,891.59,891.58,122.51]
["binance-futures","BNBUSDT",1767956714832,15.03,891.59,891.58,39.61]
["binance-futures","BNBUSDT",1767956746395,30.31,891.82,891.81,38.75]
["binance-futures","BNBUSDT",1767956786334,17.55,891.79,891.78,54.49]
["binance-futures","BNBUSDT",1767956829485,51.43,891.45,891.44,40.31]
["binance-futures","BNBUSDT",1767956872507,33.78,891.31,891.3,31.47]
["binance-futures","BNBUSDT",1767956920348,45.01,891.11,891.1,50.06]
["binance-futures","BNBUSDT",1767956956459,47.15,891.07,891.06,32.99]
["binance-futures","BNBUSDT",1767957014358,83.26,890.68,890.67,63.66]
["binance-futures","BNBUSDT",1767957055747,26.27,890.81,890.8,42.04]
["binance-futures","BNBUSDT",1767957129425,18.31,890.6,890.59,64.86]
["binance-futures","BNBUSDT",1767957157138,13.69,890.69,890.68,118.69]
["binance-futures","BNBUSDT",1767957222925,17.23,890.76,890.75,98.79]
["binance-futures","BNBUSDT",1767957273435,9.91,891.13,891.12,124.01]
["binance-futures","BNBUSDT",1767957314712,10.04,891.44,891.43,104.39]
["binance-futures","BNBUSDT",1767957361355,41.35,891.4,891.39,27.2]
["binance-futures","BNBUSDT",1767957414785,36.84,891.4,891.39,52.29]
["binance-futures","BNBUSDT",1767957493005,35.83,891.22,891.21,76.21]
["binance-futures","BNBUSDT",1767957544687,5.29,891.6,891.59,63.69]
["binance-futures","BNBUSDT",1767957618408,70.61,891.7,891.69,3.79]
["binance-futures","BNBUSDT",1767957642286,34.46,891.59,891.58,33.99]
["binance-futures","BNBUSDT",1767957714044,17.6,891.59,891.58,49.99]
["binance-futures","BNBUSDT",1767957777236,33.9,891.61,891.6,35.38]
["binance-futures","BNBUSDT",1767957811381,36.58,891.41,891.4,27.04]
["binance-futures","BNBUSDT",1767957870031,10.73,891.37,891.36,42.77]
["binance-futures","BNBUSDT",1767957929791,0.06,891.2,891.19,104.9]
["binance-futures","BNBUSDT",1767957982161,40.11,891.35,891.34,8.3]
["binance-futures","BNBUSDT",1767958036218,19.39,891.32,891.31,66.93]
["binance-futures","BNBUSDT",1767958088497,37.19,891.48,891.47,35.97]
["binance-futures","BNBUSDT",1767958158501,26.41,891.59,891.58,124.47]
["binance-futures","BNBUSDT",1767958240000,6.15,891.49,891.48,47.36]
["binance-futures","BNBUSDT",1767958264681,63.1,891.49,891.48,32.05]
["binance-futures","BNBUSDT",1767958319878,53.15,891.66,891.65,27.12]
["binance-futures","BNBUSDT",1767958394142,17.62,891.92,891.91,51.17]
["binance-futures","BNBUSDT",1767958438429,8.63,892.11,892.1,108.0]
["binance-futures","BNBUSDT",1767958495883,12.26,891.97,891.96,93.15]
["binance-futures","BNBUSDT",1767958550576,14.0,892.03,892.02,57.11]
["binance-futures","BNBUSDT",1767958609417,45.62,892.03,892.02,14.1]
["binance-futures","BNBUSDT",1767958667035,95.45,891.96,891.95,2.81]
["binance-futures","BNBUSDT",1767958706803,1.17,891.6,891.59,82.99]
["binance-futures","BNBUSDT",1767958763187,81.2,891.14,891.13,4.87]
["binance-futures","BNBUSDT",1767958813701,15.16,891.2,891.19,47.5]
["binance-futures","BNBUSDT",1767958876250,38.19,891.1,891.09,43.89]
["binance-futures","BNBUSDT",1767958918842,56.89,891.22,891.21,35.82]
["binance-futures","BNBUSDT",1767958969669,23.52,891.11,891.1,44.92]
["binance-futures","BNBUSDT",1767959018433,35.26,891.22,891.21,44.82]
["binance-futures","BNBUSDT",1767959069533,14.59,891.26,891.25,74.29]
["binance-futures","BNBUSDT",1767959115289,55.5,891.68,891.67,8.13]
["binance-futures","BNBUSDT",1767959159510,35.94,891.56,891.55,8.99]
["binance-futures","BNBUSDT",1767959213336,37.27,890.91,890.9,31.27]
["binance-futures","BNBUSDT",1767959251064,44.5,890.78,890.77,5.9]
["binance-futures","BNBUSDT",1767959266912,13.06,890.78,890.77,39.23]
["binance-futures","BNBUSDT",1767959323870,57.48,890.75,890.74,25.07]
["binance-futures","BNBUSDT",1767959364064,28.05,890.99,890.98,23.7]
["binance-futures","BNBUSDT",1767959419707,7.87,891.31,891.3,57.17]
["binance-futures","BNBUSDT",1767959458233,47.98,891.54,891.53,9.39]
["binance-futures","BNBUSDT",1767959505597,47.17,891.63,891.62,17.01]
["binance-futures","BNBUSDT",1767959553993,58.35,891.63,891.62,13.71]
["binance-futures","BNBUSDT",1767959602664,72.8,891.33,891.32,2.55]
["binance-futures","BNBUSDT",1767959645751,43.88,891.01,890.96,0.05]
["binance-futures","BNBUSDT",1767959710285,100.84,890.76,890.75,10.28]
["binance-futures","BNBUSDT",1767959757046,68.66,890.62,890.61,40.08]
["binance-futures","BNBUSDT",1767959774364,57.12,889.96,889.95,40.91]
["binance-futures","BNBUSDT",1767959845170,35.3,889.89,889.88,39.27]
["binance-futures","BNBUSDT",1767959896862,81.48,889.82,889.81,29.32]
["binance-futures","BNBUSDT",1767959977624,17.5,889.84,889.83,47.82]
["binance-futures","BNBUSDT",1767960018996,46.05,889.55,889.54,16.28]
["binance-futures","BNBUSDT",1767960062793,60.16,889.97,889.96,13.53]
["binance-futures","BNBUSDT",1767960096771,122.62,889.8,889.79,21.82]
["binance-futures","BNBUSDT",1767960172335,37.82,890.15,890.14,22.28]
["binance-futures","BNBUSDT",1767960230113,88.3,890.01,890.0,382.12]
["binance-futures","BNBUSDT",1767960260461,0.82,890.02,890.01,98.88]
["binance-futures","BNBUSDT",1767960348811,12.32,890.28,890.27,41.31]
["binance-futures","BNBUSDT",1767960391032,48.57,890.56,890.55,40.46]
["binance-futures","BNBUSDT",1767960459260,44.23,890.19,890.18,13.94]
["binance-futures","BNBUSDT",1767960503497,54.46,890.35,890.34,21.93]
["binance-futures","BNBUSDT",1767960565645,76.97,890.16,890.15,6.12]
["binance-futures","BNBUSDT",1767960611767,43.95,889.84,889.83,17.24]
["binance-futures","BNBUSDT",1767960650644,23.69,889.66,889.65,44.21]
["binance-futures","BNBUSDT",1767960697522,23.4,889.75,889.74,25.05]
["binance-futures","BNBUSDT",1767960731954,32.07,889.63,889.62,53.14]
["binance-futures","BNBUSDT",1767960791739,28.89,889.31,889.3,44.69]
["binance-futures","BNBUSDT",1767960844665,38.17,889.31,889.3,36.27]
["binance-futures","BNBUSDT",1767960866474,41.26,889.25,889.24,45.48]
["binance-futures","BNBUSDT",1767960930200,11.68,888.7,888.69,52.69]
["binance-futures","BNBUSDT",1767960960791,5.83,888.73,888.72,67.85]
["binance-futures","BNBUSDT",1767960967439,97.76,888.59,888.58,3.4]
["binance-futures","BNBUSDT",1767961028741,107.2,888.43,888.42,10.32]
["binance-futures","BNBUSDT",1767961062344,100.61,888.41,888.4,3.34]
["binance-futures","BNBUSDT",1767961105494,47.05,888.52,888.51,6.08]
["binance-futures","BNBUSDT",1767961146471,53.92,888.28,888.27,19.6]
["binance-futures","BNBUSDT",1767961171059,46.35,888.32,888.31,18.74]
["binance-futures","BNBUSDT",1767961236864,87.33,888.17,888.16,20.62]
["binance-futures","BNBUSDT",1767961267526,58.27,888.46,888.45,28.58]
["binance-futures","BNBUSDT",1767961287090,39.94,888.53,888.52,17.52]
["binance-futures","BNBUSDT",1767961353427,6.24,888.68,888.67,100.53]
["binance-futures","BNBUSDT",1767961409291,10.76,888.65,888.64,42.4]
["binance-futures","BNBUSDT",1767961453821,23.83,888.76,888.75,36.49]
["binance-futures","BNBUSDT",1767961515090,14.96,888.89,888.88,76.51]
["binance-futures","BNBUSDT",1767961571300,70.1,888.7,888.69,8.73]
["binance-futures","BNBUSDT",1767961611024,5.47,888.57,888.56,45.74]
["binance-futures","BNBUSDT",1767961687649,4.23,888.76,888.75,70.79]
["binance-futures","BNBUSDT",1767961743247,26.25,888.76,888.75,29.1]
["binance-futures","BNBUSDT",1767961765885,58.92,888.75,888.74,10.78]
["binance-futures","BNBUSDT",1767961839053,35.19,889.14,889.13,42.74]
["binance-futures","BNBUSDT",1767961841346,21.38,889.14,889.13,39.38]
["binance-futures","BNBUSDT",1767961889448,15.78,888.79,888.78,32.51]
["binance-futures","BNBUSDT",1767961970801,7.86,888.64,888.63,101.25]
["binance-futures","BNBUSDT",1767961972615,21.93,888.64,888.63,70.26]
["binance-futures","BNBUSDT",1767962047656,7.42,889.55,889.54,71.57]
["binance-futures","BNBUSDT",1767962051690,75.94,889.64,889.63,2.94]
["binance-futures","BNBUSDT",1767962093540,79.12,889.69,889.68,7.79]
["binance-futures","BNBUSDT",1767962152771,33.1,889.62,889.61,35.07]
["binance-futures","BNBUSDT",1767962167079,0.97,889.44,889.43,82.66]
["binance-futures","BNBUSDT",1767962243773,44.5,889.16,889.15,4.34]
["binance-futures","BNBUSDT",1767962276859,95.51,889.07,889.06,0.82]
["binance-futures","BNBUSDT",1767962335732,23.92,889.04,889.03,63.49]
["binance-futures","BNBUSDT",1767962403039,97.79,889.14,889.13,5.24]
["binance-futures","BNBUSDT",1767962447701,4.59,889.26,889.25,65.31]
["binance-futures","BNBUSDT",1767962493027,33.15,889.32,889.31,52.98]
["binance-futures","BNBUSDT",1767962579671,35.87,889.65,889.64,36.93]
["binance-futures","BNBUSDT",1767962584358,69.98,889.58,889.57,21.09]
["binance-futures","BNBUSDT",1767962640554,98.02,889.37,889.36,21.92]
["binance-futures","BNBUSDT",1767962707427,29.02,889.09,889.08,44.25]
["binance-futures","BNBUSDT",1767962739828,40.1,889.01,889.0,48.09]
["binance-futures","BNBUSDT",1767962788854,40.01,889.25,889.24,13.18]
["binance-futures","BNBUSDT",1767962837725,97.33,889.29,889.28,5.34]
["binance-futures","BNBUSDT",1767962880594,18.81,889.29,889.28,45.74]
["binance-futures","BNBUSDT",1767962916167,23.88,889.78,889.77,72.03]
["binance-futures","BNBUSDT",1767963007581,41.25,889.85,889.84,5.46]
["binance-futures","BNBUSDT",1767963017890,6.36,889.85,889.84,47.33]
["binance-futures","BNBUSDT",1767963062148,94.45,890.04,890.03,7.69]
["binance-futures","BNBUSDT",1767963146275,2.69,889.85,889.84,97.99]
["binance-futures","BNBUSDT",1767963171029,86.22,889.74,889.73,10.72]
["binance-futures","BNBUSDT",1767963232292,21.46,889.62,889.61,37.74]
["binance-futures","BNBUSDT",1767963322888,2.13,889.61,889.6,74.34]
["binance-futures","BNBUSDT",1767963365400,26.44,889.65,889.64,20.34]
["binance-futures","BNBUSDT",1767963421073,57.25,889.52,889.51,32.5]
["binance-futures","BNBUSDT",1767963483557,94.09,889.53,889.52,15.54]
["binance-futures","BNBUSDT",1767963541489,12.65,889.28,889.27,71.52]
["binance-futures","BNBUSDT",1767963600851,15.03,889.49,889.48,67.08]
["binance-futures","BNBUSDT",1767963650436,5.86,889.56,889.55,46.87]
["binance-futures","BNBUSDT",1767963713087,8.69,889.76,889.75,38.93]
["binance-futures","BNBUSDT",1767963783037,2.25,889.01,889.0,72.6]
["binance-futures","BNBUSDT",1767963804059,8.98,889.29,889.28,63.82]
["binance-futures","BNBUSDT",1767963847790,66.01,889.01,889.0,43.19]
["binance-futures","BNBUSDT",1767963900228,107.34,888.49,888.48,0.65]
["binance-futures","BNBUSDT",1767963927918,20.64,888.47,888.46,14.61]
["binance-futures","BNBUSDT",1767963976192,5.13,888.38,888.37,38.18]
["binance-futures","BNBUSDT",1767964026096,101.01,888.76,888.75,1.16]
["binance-futures","BNBUSDT",1767964077967,65.21,888.77,888.76,1.39]
["binance-futures","BNBUSDT",1767964125413,9.24,889.0,888.99,56.83]
["binance-futures","BNBUSDT",1767964200676,6.51,889.26,889.25,48.42]
["binance-futures","BNBUSDT",1767964214401,68.47,889.84,889.83,3.89]
["binance-futures","BNBUSDT",1767964248911,49.05,889.94,889.93,29.45]
["binance-futures","BNBUSDT",1767964300339,276.03,889.99,889.98,34.03]
["binance-futures","BNBUSDT",1767964325320,3.48,889.96,889.95,71.09]
["binance-futures","BNBUSDT",1767964354095,25.45,890.41,890.4,7.04]
["binance-futures","BNBUSDT",1767964385412,57.5,890.23,890.22,2.87]
["binance-futures","BNBUSDT",1767964423229,5.71,890.42,890.41,39.98]
["binance-futures","BNBUSDT",1767964476676,33.73,890.39,890.38,3.06]
["binance-futures","BNBUSDT",1767964506849,4.27,890.47,890.46,43.74]
["binance-futures","BNBUSDT",1767964560863,24.27,890.69,890.68,30.77]
["binance-futures","BNBUSDT",1767964599793,76.44,890.8,890.79,4.53]
["binance-futures","BNBUSDT",1767964667578,15.84,890.76,890.75,47.25]
["binance-futures","BNBUSDT",1767964689360,96.95,890.51,890.5,1.96]
["binance-futures","BNBUSDT",1767964736277,19.49,890.76,890.75,79.57]
["binance-futures","BNBUSDT",1767964794778,15.96,891.01,891.0,55.16]
["binance-futures","BNBUSDT",1767964830135,27.8,890.71,890.7,36.62]
["binance-futures","BNBUSDT",1767964876483,38.36,891.09,891.08,22.47]
["binance-futures","BNBUSDT",1767964918080,0.12,891.42,891.41,67.47]
["binance-futures","BNBUSDT",1767964954773,6.72,891.63,891.62,69.55]
["binance-futures","BNBUSDT",1767964982706,61.76,891.46,891.45,10.94]
["binance-futures","BNBUSDT",1767965035619,55.29,890.79,890.78,20.77]
["binance-futures","BNBUSDT",1767965080921,34.0,891.04,891.03,23.36]
["binance-futures","BNBUSDT",1767965148531,30.86,891.21,891.2,36.77]
["binance-futures","BNBUSDT",1767965175049,13.12,891.16,891.15,46.25]
["binance-futures","BNBUSDT",1767965223797,6.77,891.5,891.49,37.6]
["binance-futures","BNBUSDT",1767965272513,63.77,891.87,891.86,14.33]
["binance-futures","BNBUSDT",1767965314184,107.04,892.0,891.99,90.42]
["binance-futures","BNBUSDT",1767965349847,9.56,891.92,891.91,71.5]
["binance-futures","BNBUSDT",1767965374531,27.8,891.72,891.71,33.87]
["binance-futures","BNBUSDT",1767965411653,0.01,891.76,891.74,56.29]
["binance-futures","BNBUSDT",1767965431852,0.04,891.84,891.81,3.44]
["binance-futures","BNBUSDT",1767965465150,20.57,890.43,890.42,4.2]
["binance-futures","BNBUSDT",1767965476970,55.61,890.45,890.44,4.82]
["binance-futures","BNBUSDT",1767965502985,17.85,890.25,890.24,24.73]
["binance-futures","BNBUSDT",1767965533312,32.99,890.66,890.65,26.11]
["binance-futures","BNBUSDT",1767965554893,6.1,891.33,891.32,61.66]
["binance-futures","BNBUSDT",1767965587035,0.11,891.02,891.01,64.69]
["binance-futures","BNBUSDT",1767965616609,53.93,890.45,890.44,0.34]
["binance-futures","BNBUSDT",1767965649170,16.38,890.01,890.0,35.38]
["binance-futures","BNBUSDT",1767965678158,23.7,891.48,891.47,16.87]
["binance-futures","BNBUSDT",1767965700500,0.2,891.25,891.24,72.56]
["binance-futures","BNBUSDT",1767965738945,21.0,891.99,891.98,29.33]
["binance-futures","BNBUSDT",1767965764188,51.36,892.32,892.31,0.3]
["binance-futures","BNBUSDT",1767965776540,93.38,892.12,892.11,2.29]
["binance-futures","BNBUSDT",1767965822671,39.41,891.88,891.87,0.29]
["binance-futures","BNBUSDT",1767965851320,2.76,891.67,891.66,62.72]
["binance-futures","BNBUSDT",1767965881785,8.28,891.39,891.38,25.6]
["binance-futures","BNBUSDT",1767965923279,35.48,891.01,891.0,2.09]
["binance-futures","BNBUSDT",1767965965963,87.7,890.98,890.97,0.09]
["binance-futures","BNBUSDT",1767966011800,22.98,891.01,891.0,41.89]
["binance-futures","BNBUSDT",1767966054649,2.09,891.66,891.65,63.51]
["binance-futures","BNBUSDT",1767966079118,24.66,890.98,890.97,17.51]
["binance-futures","BNBUSDT",1767966134311,29.25,891.04,891.03,14.35]
["binance-futures","BNBUSDT",1767966180907,5.33,891.01,891.0,51.13]
["binance-futures","BNBUSDT",1767966241109,43.62,890.62,890.61,15.95]
["binance-futures","BNBUSDT",1767966280618,14.64,890.51,890.5,45.32]
["binance-futures","BNBUSDT",1767966320470,15.85,890.76,890.75,27.47]
["binance-futures","BNBUSDT",1767966370770,1.71,890.62,890.61,77.39]
["binance-futures","BNBUSDT",1767966420512,12.25,890.91,890.9,134.56]
["binance-futures","BNBUSDT",1767966459008,48.99,890.24,890.23,2.81]
["binance-futures","BNBUSDT",1767966478427,2.15,890.1,890.09,39.16]
["binance-futures","BNBUSDT",1767966523532,97.2,889.85,889.84,0.33]
["binance-futures","BNBUSDT",1767966563311,28.25,889.76,889.75,40.64]
["binance-futures","BNBUSDT",1767966578691,63.31,889.86,889.85,21.23]
["binance-futures","BNBUSDT",1767966653426,56.94,889.92,889.91,8.47]
["binance-futures","BNBUSDT",1767966693473,43.65,890.07,890.06,20.85]
["binance-futures","BNBUSDT",1767966748585,36.57,890.34,890.33,24.61]
["binance-futures","BNBUSDT",1767966782952,33.55,891.03,891.02,19.31]
["binance-futures","BNBUSDT",1767966817644,43.58,891.14,891.13,15.8]
["binance-futures","BNBUSDT",1767966858739,7.75,891.43,891.42,49.53]
["binance-futures","BNBUSDT",1767966904042,32.41,891.6,891.59,5.41]
["binance-futures","BNBUSDT",1767966951876,4.6,891.37,891.36,44.03]
["binance-futures","BNBUSDT",1767966981190,18.89,891.3,891.29,38.39]
["binance-futures","BNBUSDT",1767967068157,8.24,891.23,891.22,62.89]
["binance-futures","BNBUSDT",1767967128839,17.3,891.04,891.03,33.68]
["binance-futures","BNBUSDT",1767967189906,11.45,890.81,890.8,41.58]
["binance-futures","BNBUSDT",1767967227753,1.24,890.72,890.71,33.75]
["binance-futures","BNBUSDT",1767967236339,25.38,890.72,890.71,20.05]
["binance-futures","BNBUSDT",1767967314207,13.26,890.23,890.22,39.16]
["binance-futures","BNBUSDT",1767967353362,31.71,890.61,890.6,18.27]
["binance-futures","BNBUSDT",1767967381449,32.48,890.44,890.43,44.76]
["binance-futures","BNBUSDT",1767967452916,94.22,890.46,890.45,7.27]
["binance-futures","BNBUSDT",1767967497418,5.98,890.38,890.37,80.82]
["binance-futures","BNBUSDT",1767967511963,34.64,890.51,890.5,15.02]
["binance-futures","BNBUSDT",1767967570057,1.7,890.08,890.07,73.44]
["binance-futures","BNBUSDT",1767967609030,37.37,890.09,890.08,0.75]
["binance-futures","BNBUSDT",1767967660758,96.61,890.14,890.13,0.48]
["binance-futures","BNBUSDT",1767967696509,19.66,889.66,889.65,61.12]
["binance-futures","BNBUSDT",1767967729725,47.24,888.81,888.8,33.95]
["binance-futures","BNBUSDT",1767967755228,88.33,888.92,888.91,1.53]
["binance-futures","BNBUSDT",1767967790687,26.83,888.39,888.38,37.13]
["binance-futures","BNBUSDT",1767967821190,44.39,888.35,888.34,19.69]
["binance-futures","BNBUSDT",1767967838250,47.19,888.3,888.29,9.11]
["binance-futures","BNBUSDT",1767967882061,0.57,888.19,888.18,100.97]
["binance-futures","BNBUSDT",1767967915236,35.59,888.14,888.13,30.02]
["binance-futures","BNBUSDT",1767967925819,45.56,888.18,888.17,16.3]
["binance-futures","BNBUSDT",1767967967476,4.05,888.02,888.01,44.44]
["binance-futures","BNBUSDT",1767967997833,2.09,888.21,888.2,119.57]
["binance-futures","BNBUSDT",1767968001332,31.41,888.24,888.23,22.55]
["binance-futures","BNBUSDT",1767968027710,72.57,888.17,888.16,0.22]
["binance-futures","BNBUSDT",1767968105895,33.29,887.87,887.86,6.48]
["binance-futures","BNBUSDT",1767968123466,10.83,888.12,888.11,19.67]
["binance-futures","BNBUSDT",1767968141912,43.54,888.27,888.26,12.63]
["binance-futures","BNBUSDT",1767968215196,54.74,888.44,888.43,3.86]
["binance-futures","BNBUSDT",1767968228981,10.85,888.31,888.3,41.69]
["binance-futures","BNBUSDT",1767968260097,14.17,888.44,888.43,69.39]
["binance-futures","BNBUSDT",1767968325895,2.72,888.34,888.33,36.23]
["binance-futures","BNBUSDT",1767968353283,0.02,888.29,888.28,87.0]
["binance-futures","BNBUSDT",1767968403537,61.83,888.16,888.15,14.33]
["binance-futures","BNBUSDT",1767968470338,4.82,889.07,889.06,114.3]
["binance-futures","BNBUSDT",1767968477046,34.85,889.22,889.21,18.92]
["binance-futures","BNBUSDT",1767968514303,7.84,889.38,889.37,36.81]
["binance-futures","BNBUSDT",1767968568220,5.32,888.74,888.73,43.95]
["binance-futures","BNBUSDT",1767968589674,84.95,888.74,888.73,32.3]
["binance-futures","BNBUSDT",1767968630976,58.73,889.07,889.06,3.04]
["binance-futures","BNBUSDT",1767968693533,20.26,889.0,888.99,59.29]
["binance-futures","BNBUSDT",1767968723764,27.45,889.22,889.21,39.16]
["binance-futures","BNBUSDT",1767968772241,7.62,889.14,889.13,58.78]
["binance-futures","BNBUSDT",1767968823050,34.36,889.34,889.33,29.95]
["binance-futures","BNBUSDT",1767968864346,25.59,889.44,889.43,64.96]
["binance-futures","BNBUSDT",1767968906138,17.14,889.65,889.64,75.48]
["binance-futures","BNBUSDT",1767968987105,24.76,889.73,889.72,31.05]
["binance-futures","BNBUSDT",1767968995733,32.68,889.64,889.63,27.23]
["binance-futures","BNBUSDT",1767969020010,0.42,889.82,889.81,42.79]
["binance-futures","BNBUSDT",1767969062036,11.42,889.76,889.75,40.44]
["binance-futures","BNBUSDT",1767969074694,32.13,889.16,889.15,45.89]
["binance-futures","BNBUSDT",1767969098676,52.45,888.96,888.95,0.53]
["binance-futures","BNBUSDT",1767969130710,98.16,888.6,888.59,5.11]
["binance-futures","BNBUSDT",1767969146920,15.7,888.17,888.16,56.14]
["binance-futures","BNBUSDT",1767969174160,35.79,887.95,887.94,12.75]
["binance-futures","BNBUSDT",1767969217108,24.77,887.49,887.48,41.28]
["binance-futures","BNBUSDT",1767969224777,80.2,887.27,887.26,7.67]
["binance-futures","BNBUSDT",1767969250384,34.33,887.27,887.26,3.18]
["binance-futures","BNBUSDT",1767969284848,10.24,886.92,886.91,23.41]
["binance-futures","BNBUSDT",1767969299581,35.28,887.34,887.33,6.08]
["binance-futures","BNBUSDT",1767969326713,36.61,887.31,887.3,14.9]
["binance-futures","BNBUSDT",1767969346172,28.54,887.37,887.36,48.68]
["binance-futures","BNBUSDT",1767969371014,29.42,887.93,887.92,0.31]
["binance-futures","BNBUSDT",1767969397863,22.98,888.3,888.29,9.39]
["binance-futures","BNBUSDT",1767969425230,8.98,888.37,888.36,49.89]
["binance-futures","BNBUSDT",1767969450209,9.18,888.68,888.67,83.49]
["binance-futures","BNBUSDT",1767969469359,5.97,889.65,889.64,62.0]
["binance-futures","BNBUSDT",1767969497953,24.58,890.67,890.66,31.08]
["binance-futures","BNBUSDT",1767969524525,8.85,889.72,889.64,12.84]
["binance-futures","BNBUSDT",1767969561863,26.66,889.48,889.47,10.28]
["binance-futures","BNBUSDT",1767969574958,16.78,889.12,889.11,22.81]
["binance-futures","BNBUSDT",1767969605561,2.71,888.91,888.9,65.46]
["binance-futures","BNBUSDT",1767969637907,24.46,888.39,888.38,26.94]
["binance-futures","BNBUSDT",1767969663182,46.89,888.37,888.36,19.32]
["binance-futures","BNBUSDT",1767969691541,57.94,889.15,889.14,32.24]
["binance-futures","BNBUSDT",1767969722712,0.02,888.69,888.68,16.32]
["binance-futures","BNBUSDT",1767969755294,31.55,889.0,888.99,10.37]
["binance-futures","BNBUSDT",1767971002296,34.39,888.97,888.96,2.17]
["binance-futures","BNBUSDT",1767971022442,11.78,887.92,887.91,44.47]
["binance-futures","BNBUSDT",1767971055876,30.74,888.17,888.16,17.35]
["binance-futures","BNBUSDT",1767971083511,11.38,887.9,887.89,22.38]
["binance-futures","BNBUSDT",1767971113285,37.87,887.48,887.47,28.31]
["binance-futures","BNBUSDT",1767971134849,14.81,887.33,887.32,17.16]
["binance-futures","BNBUSDT",1767971160895,11.23,886.89,886.88,26.82]
["binance-futures","BNBUSDT",1767971182702,47.93,886.99,886.98,1.88]
["binance-futures","BNBUSDT",1767971213782,6.35,886.31,886.28,0.24]
["binance-futures","BNBUSDT",1767971237656,15.93,885.89,885.88,23.56]
["binance-futures","BNBUSDT",1767971261176,65.99,886.59,886.58,0.15]
["binance-futures","BNBUSDT",1767971285439,0.02,887.35,887.33,39.17]
["binance-futures","BNBUSDT",1767971319618,39.37,887.17,887.16,0.04]
["binance-futures","BNBUSDT",1767971335554,0.25,887.22,887.21,71.46]
["binance-futures","BNBUSDT",1767971360914,38.7,887.73,887.72,27.79]
["binance-futures","BNBUSDT",1767971394714,0.71,888.08,888.07,42.47]
["binance-futures","BNBUSDT",1767971415576,16.67,888.55,888.54,32.7]
["binance-futures","BNBUSDT",1767971439685,6.85,889.12,889.11,24.8]
["binance-futures","BNBUSDT",1767971462783,27.4,889.25,889.24,29.51]
["binance-futures","BNBUSDT",1767971489444,35.18,888.46,888.45,30.23]
["binance-futures","BNBUSDT",1767971517024,22.87,887.81,887.8,33.97]
["binance-futures","BNBUSDT",1767971532721,15.84,888.3,888.29,63.12]
["binance-futures","BNBUSDT",1767971567758,69.2,888.29,888.28,6.07]
["binance-futures","BNBUSDT",1767971597662,79.95,888.96,888.95,2.97]
["binance-futures","BNBUSDT",1767971637140,12.1,889.38,889.37,61.94]
["binance-futures","BNBUSDT",1767971654241,38.87,889.77,889.76,12.25]
["binance-futures","BNBUSDT",1767971681104,40.06,889.41,889.4,5.13]
["binance-futures","BNBUSDT",1767971720710,16.87,889.33,889.32,48.23]
["binance-futures","BNBUSDT",1767971745028,0.52,889.05,889.04,94.21]
["binance-futures","BNBUSDT",1767971769394,9.02,890.12,890.11,37.3]
["binance-futures","BNBUSDT",1767971795171,14.82,890.35,890.34,26.97]
["binance-futures","BNBUSDT",1767971822772,32.8,889.87,889.86,30.81]
["binance-futures","BNBUSDT",1767971846057,14.69,889.08,889.07,38.5]
["binance-futures","BNBUSDT",1767971887366,27.53,889.13,889.12,13.07]
["binance-futures","BNBUSDT",1767971903338,36.3,889.28,889.27,9.49]
["binance-futures","BNBUSDT",1767971934168,49.94,889.37,889.36,2.31]
["binance-futures","BNBUSDT",1767971971228,39.6,889.75,889.74,11.96]
["binance-futures","BNBUSDT",1767971998545,2.86,889.96,889.95,33.52]
["binance-futures","BNBUSDT",1767972021409,26.3,889.75,889.74,17.05]
["binance-futures","BNBUSDT",1767972053904,0.17,890.68,890.67,66.17]
["binance-futures","BNBUSDT",1767972077733,28.91,891.15,891.14,0.53]
["binance-futures","BNBUSDT",1767972093279,44.7,890.62,890.61,17.23]
["binance-futures","BNBUSDT",1767972129630,1.79,891.78,891.77,68.75]
["binance-futures","BNBUSDT",1767972151097,53.86,892.71,892.7,13.13]
["binance-futures","BNBUSDT",1767972160745,14.2,892.6,892.59,35.29]
["binance-futures","BNBUSDT",1767972200211,2.38,892.62,892.61,38.27]
["binance-futures","BNBUSDT",1767972228700,13.5,892.07,892.04,0.02]
["binance-futures","BNBUSDT",1767972261194,0.84,892.44,892.43,68.39]
["binance-futures","BNBUSDT",1767972285529,0.28,893.04,893.03,74.08]
["binance-futures","BNBUSDT",1767972308378,59.54,893.77,893.76,0.03]
["binance-futures","BNBUSDT",1767972328725,31.38,893.57,893.56,8.48]
["binance-futures","BNBUSDT",1767972355653,12.55,893.78,893.77,0.2]
["binance-futures","BNBUSDT",1767972378317,28.89,894.11,894.1,30.67]
["binance-futures","BNBUSDT",1767972395830,19.96,893.68,893.67,50.38]
["binance-futures","BNBUSDT",1767972424448,28.43,895.43,895.42,26.1]
["binance-futures","BNBUSDT",1767972443854,1.56,895.38,895.37,64.31]
["binance-futures","BNBUSDT",1767972453452,0.99,895.4,895.39,39.93]
["binance-futures","BNBUSDT",1767972490236,3.64,896.79,896.78,19.21]
["binance-futures","BNBUSDT",1767972509131,0.84,897.04,897.03,31.82]
["binance-futures","BNBUSDT",1767972526258,2.27,896.97,896.96,27.31]
["binance-futures","BNBUSDT",1767972550663,15.84,897.42,897.41,24.3]
["binance-futures","BNBUSDT",1767972570126,32.18,898.4,898.39,16.49]
["binance-futures","BNBUSDT",1767972582440,7.7,897.6,897.59,46.38]
["binance-futures","BNBUSDT",1767972612133,19.92,898.43,898.42,0.64]
["binance-futures","BNBUSDT",1767972632128,69.45,897.8,897.79,12.81]
["binance-futures","BNBUSDT",1767972640299,5.28,897.39,897.38,39.84]
["binance-futures","BNBUSDT",1767972674751,9.96,897.11,897.1,28.41]
["binance-futures","BNBUSDT",1767972699491,7.55,897.13,897.12,32.76]
["binance-futures","BNBUSDT",1767972721239,0.95,897.52,897.51,42.28]
["binance-futures","BNBUSDT",1767972742562,0.5,897.95,897.94,80.48]
["binance-futures","BNBUSDT",1767972760561,0.05,898.63,898.61,71.83]
["binance-futures","BNBUSDT",1767972784419,27.63,899.96,899.95,7.82]
["binance-futures","BNBUSDT",1767972805269,9.67,898.97,898.96,38.55]
["binance-futures","BNBUSDT",1767972816934,28.97,899.25,899.24,8.88]
["binance-futures","BNBUSDT",1767972849452,0.67,898.86,898.85,30.64]
["binance-futures","BNBUSDT",1767972872242,2.22,899.02,899.01,49.14]
["binance-futures","BNBUSDT",1767972882378,23.9,898.92,898.91,11.38]
["binance-futures","BNBUSDT",1767972917902,18.22,900.2,900.19,29.56]
["binance-futures","BNBUSDT",1767972938419,27.83,900.63,900.62,2.38]
["binance-futures","BNBUSDT",1767972961879,2.21,899.38,899.37,25.51]
["binance-futures","BNBUSDT",1767972981509,48.83,899.46,899.45,0.16]
["binance-futures","BNBUSDT",1767973002267,52.97,897.94,897.93,24.84]
["binance-futures","BNBUSDT",1767973020842,16.1,898.36,898.35,27.7]
["binance-futures","BNBUSDT",1767973046094,23.68,899.14,899.13,16.52]
["binance-futures","BNBUSDT",1767973070477,2.11,899.5,899.49,44.61]
["binance-futures","BNBUSDT",1767973076973,25.45,899.29,899.28,3.07]
["binance-futures","BNBUSDT",1767973117655,25.95,898.47,898.46,1.32]
["binance-futures","BNBUSDT",1767973141024,42.47,897.59,897.58,16.91]
["binance-futures","BNBUSDT",1767973164804,25.93,896.74,896.73,51.22]
["binance-futures","BNBUSDT",1767973187076,16.9,897.02,897.01,41.01]
["binance-futures","BNBUSDT",1767973210077,16.62,897.4,897.39,41.15]
["binance-futures","BNBUSDT",1767973229242,31.68,897.43,897.42,45.73]
["binance-futures","BNBUSDT",1767973259933,5.44,896.47,896.46,28.72]
["binance-futures","BNBUSDT",1767973260941,13.0,896.45,896.44,22.22]
["binance-futures","BNBUSDT",1767973293656,62.12,896.41,896.4,11.7]
["binance-futures","BNBUSDT",1767973325103,39.01,895.43,895.42,0.02]
["binance-futures","BNBUSDT",1767973330833,36.28,895.06,895.05,24.52]
["binance-futures","BNBUSDT",1767973346640,47.72,895.08,895.07,2.81]
["binance-futures","BNBUSDT",1767973392304,13.33,895.06,895.05,33.08]
["binance-futures","BNBUSDT",1767973393608,19.83,895.02,895.01,36.82]
["binance-futures","BNBUSDT",1767973416204,18.89,895.47,895.46,23.15]
["binance-futures","BNBUSDT",1767973441415,26.7,895.02,895.01,10.79]
["binance-futures","BNBUSDT",1767973485860,7.31,894.75,894.74,32.62]
["binance-futures","BNBUSDT",1767973491467,9.43,894.5,894.49,35.82]
["binance-futures","BNBUSDT",1767973515450,5.4,894.93,894.92,40.23]
["binance-futures","BNBUSDT",1767973552507,55.79,895.41,895.4,0.43]
["binance-futures","BNBUSDT",1767973565048,52.86,895.58,895.57,4.95]
["binance-futures","BNBUSDT",1767973588424,22.97,896.01,896.0,60.21]
["binance-futures","BNBUSDT",1767973622035,4.91,896.22,896.21,62.18]
["binance-futures","BNBUSDT",1767973638724,3.51,896.58,896.57,49.66]
["binance-futures","BNBUSDT",1767973662989,24.59,896.32,896.31,20.0]
["binance-futures","BNBUSDT",1767973691484,27.08,896.7,896.69,7.05]
["binance-futures","BNBUSDT",1767973714774,27.43,896.14,896.13,41.25]
["binance-futures","BNBUSDT",1767973739464,28.3,895.27,895.26,27.02]
["binance-futures","BNBUSDT",1767973776119,2.08,895.16,895.15,40.83]
["binance-futures","BNBUSDT",1767973791309,1.06,895.5,895.49,70.76]
["binance-futures","BNBUSDT",1767973816333,37.45,895.71,895.7,26.46]
["binance-futures","BNBUSDT",1767973853622,21.29,895.81,895.8,20.79]
["binance-futures","BNBUSDT",1767973876567,48.02,896.04,896.03,0.92]
["binance-futures","BNBUSDT",1767973904328,18.19,895.91,895.9,28.09]
["binance-futures","BNBUSDT",1767973932244,3.36,895.36,895.35,7.77]
["binance-futures","BNBUSDT",1767973959081,20.84,895.3,895.29,29.61]
["binance-futures","BNBUSDT",1767973989845,15.84,896.0,895.99,40.13]
["binance-futures","BNBUSDT",1767974041666,0.09,895.38,895.37,62.75]
["binance-futures","BNBUSDT",1767974046688,0.02,894.97,894.96,2.27]
["binance-futures","BNBUSDT",1767974086409,88.17,894.43,894.42,0.78]
["binance-futures","BNBUSDT",1767974098672,26.66,893.83,893.82,19.63]
["binance-futures","BNBUSDT",1767974119024,1.93,892.71,892.7,0.07]
["binance-futures","BNBUSDT",1767974145433,1.69,892.84,892.83,44.21]
["binance-futures","BNBUSDT",1767974163744,0.58,893.66,893.65,66.14]
["binance-futures","BNBUSDT",1767974188210,42.04,893.79,893.78,5.5]
["binance-futures","BNBUSDT",1767974213194,17.4,893.4,893.39,33.34]
["binance-futures","BNBUSDT",1767974238369,80.98,893.61,893.6,0.7]
["binance-futures","BNBUSDT",1767974265915,2.07,893.87,893.86,58.92]
["binance-futures","BNBUSDT",1767974284486,68.12,894.12,894.11,1.78]
["binance-futures","BNBUSDT",1767974322408,67.96,894.72,894.71,5.61]
["binance-futures","BNBUSDT",1767974351237,18.03,894.84,894.83,46.5]
["binance-futures","BNBUSDT",1767974402910,1.23,895.32,895.31,63.33]
["binance-futures","BNBUSDT",1767974415253,19.42,895.73,895.72,69.94]
["binance-futures","BNBUSDT",1767974440654,25.75,895.28,895.27,20.27]
["binance-futures","BNBUSDT",1767974467304,68.49,895.4,895.39,12.3]
["binance-futures","BNBUSDT",1767974499025,37.68,895.88,895.87,16.45]
["binance-futures","BNBUSDT",1767974527156,12.18,896.87,896.86,42.23]
["binance-futures","BNBUSDT",1767974565336,37.9,897.57,897.56,6.98]
["binance-futures","BNBUSDT",1767974574597,42.23,897.47,897.46,6.37]
["binance-futures","BNBUSDT",1767974598073,71.02,897.65,897.64,1.21]
["binance-futures","BNBUSDT",1767974640883,0.03,897.67,897.66,64.76]
["binance-futures","BNBUSDT",1767974655355,76.29,897.68,897.67,1.61]
["binance-futures","BNBUSDT",1767974685401,17.84,897.81,897.8,27.98]
["binance-futures","BNBUSDT",1767974716422,16.36,897.73,897.72,28.58]
["binance-futures","BNBUSDT",1767974735869,46.33,898.05,898.04,2.39]
["binance-futures","BNBUSDT",1767974764287,93.01,897.46,897.45,1.25]
["binance-futures","BNBUSDT",1767974788258,74.04,898.26,898.25,10.47]
["binance-futures","BNBUSDT",1767974819008,31.64,898.01,898.0,15.24]
["binance-futures","BNBUSDT",1767974837395,18.19,898.11,898.1,31.74]
["binance-futures","BNBUSDT",1767974874482,45.37,898.34,898.33,8.94]
["binance-futures","BNBUSDT",1767974906328,1.82,898.49,898.48,64.77]
["binance-futures","BNBUSDT",1767974944329,26.91,898.52,898.51,27.48]
["binance-futures","BNBUSDT",1767974959145,4.02,898.93,898.92,83.33]
["binance-futures","BNBUSDT",1767974987761,31.54,898.48,898.47,2.76]
["binance-futures","BNBUSDT",1767975021496,25.14,898.63,898.62,36.11]
["binance-futures","BNBUSDT",1767975045823,12.43,898.37,898.36,37.67]
["binance-futures","BNBUSDT",1767975076550,53.03,898.83,898.82,14.86]
["binance-futures","BNBUSDT",1767975102836,24.87,898.97,898.96,53.36]
["binance-futures","BNBUSDT",1767975135220,64.64,898.54,898.53,18.43]
["binance-futures","BNBUSDT",1767975164172,33.59,898.54,898.53,32.84]
["binance-futures","BNBUSDT",1767975187728,4.24,898.79,898.78,72.32]
["binance-futures","BNBUSDT",1767975217077,36.05,899.67,899.66,18.93]
["binance-futures","BNBUSDT",1767975241829,0.25,900.33,900.32,54.87]
["binance-futures","BNBUSDT",1767975266720,68.69,900.53,900.52,12.06]
["binance-futures","BNBUSDT",1767975288423,0.92,900.93,900.92,27.98]
["binance-futures","BNBUSDT",1767975310621,25.58,901.21,901.2,41.52]
["binance-futures","BNBUSDT",1767975331250,11.73,901.09,901.08,36.3]
["binance-futures","BNBUSDT",1767975359080,25.07,900.46,900.45,46.44]
["binance-futures","BNBUSDT",1767975384533,7.01,900.75,900.74,48.36]
["binance-futures","BNBUSDT",1767975399617,91.14,901.0,900.99,3.03]
["binance-futures","BNBUSDT",1767975432297,25.93,900.31,900.3,7.92]
["binance-futures","BNBUSDT",1767975457951,44.83,899.87,899.86,6.49]
["binance-futures","BNBUSDT",1767975496186,6.11,900.52,900.51,30.21]
["binance-futures","BNBUSDT",1767975511386,76.62,900.55,900.54,4.25]
["binance-futures","BNBUSDT",1767975540013,115.49,900.73,900.72,0.13]
["binance-futures","BNBUSDT",1767975569789,68.21,900.95,900.94,0.01]
["binance-futures","BNBUSDT",1767975597025,71.41,900.75,900.74,17.15]
["binance-futures","BNBUSDT",1767975621332,0.03,900.1,900.09,55.83]
["binance-futures","BNBUSDT",1767975652521,93.18,900.04,900.03,0.23]
["binance-futures","BNBUSDT",1767975680298,14.17,899.85,899.84,61.03]
["binance-futures","BNBUSDT",1767975699253,46.13,900.05,900.04,33.73]
["binance-futures","BNBUSDT",1767975742562,45.4,899.37,899.36,10.52]
["binance-futures","BNBUSDT",1767975776935,23.1,899.16,899.15,42.45]
["binance-futures","BNBUSDT",1767975788134,32.19,899.11,899.1,6.43]
["binance-futures","BNBUSDT",1767975845243,44.31,899.2,899.19,27.01]
["binance-futures","BNBUSDT",1767975876916,42.67,899.03,899.02,27.05]
["binance-futures","BNBUSDT",1767975918290,52.24,898.95,898.94,3.09]
["binance-futures","BNBUSDT",1767975948305,30.55,898.65,898.64,15.64]
["binance-futures","BNBUSDT",1767975974414,1.3,898.06,898.05,53.32]
["binance-futures","BNBUSDT",1767975992461,36.44,898.48,898.47,7.85]
["binance-futures","BNBUSDT",1767976041568,9.57,897.97,897.96,80.38]
["binance-futures","BNBUSDT",1767976072146,44.54,898.27,898.26,21.03]
["binance-futures","BNBUSDT",1767976086225,0.74,898.44,898.43,78.94]
["binance-futures","BNBUSDT",1767976141471,28.16,898.55,898.54,55.73]
["binance-futures","BNBUSDT",1767976178859,47.99,898.63,898.62,14.62]
["binance-futures","BNBUSDT",1767976217737,44.37,898.52,898.51,0.45]
["binance-futures","BNBUSDT",1767976248785,17.36,898.04,898.03,32.01]
["binance-futures","BNBUSDT",1767976282949,27.07,898.98,898.97,29.37]
["binance-futures","BNBUSDT",1767976308623,17.9,898.94,898.93,40.15]
["binance-futures","BNBUSDT",1767976342514,40.99,898.15,898.14,13.15]
["binance-futures","BNBUSDT",1767976376462,1.45,898.8,898.79,93.22]
["binance-futures","BNBUSDT",1767976394205,123.04,899.25,899.24,18.83]
["binance-futures","BNBUSDT",1767976442292,94.59,898.46,898.45,3.97]
["binance-futures","BNBUSDT",1767976453829,57.12,898.27,898.26,10.73]
["binance-futures","BNBUSDT",1767976507891,36.45,897.7,897.69,6.0]
["binance-futures","BNBUSDT",1767976541440,58.55,897.51,897.5,17.06]
["binance-futures","BNBUSDT",1767976573479,5.45,897.51,897.5,33.41]
["binance-futures","BNBUSDT",1767976605245,56.55,897.69,897.68,4.25]
["binance-futures","BNBUSDT",1767976640646,29.38,897.72,897.71,7.66]
["binance-futures","BNBUSDT",1767976666669,10.83,896.93,896.92,42.6]
["binance-futures","BNBUSDT",1767976703931,21.52,897.6,897.59,30.32]
["binance-futures","BNBUSDT",1767976737836,16.52,897.4,897.39,35.82]
["binance-futures","BNBUSDT",1767976759359,25.5,897.51,897.5,26.0]
["binance-futures","BNBUSDT",1767976810647,10.78,898.05,898.04,55.96]
["binance-futures","BNBUSDT",1767976842443,16.16,898.21,898.2,61.01]
["binance-futures","BNBUSDT",1767976854930,35.54,898.07,898.06,0.42]
["binance-futures","BNBUSDT",1767976917933,21.78,898.21,898.2,25.67]
["binance-futures","BNBUSDT",1767976952613,56.01,898.36,898.35,8.24]
["binance-futures","BNBUSDT",1767976978846,4.47,898.34,898.33,85.27]
["binance-futures","BNBUSDT",1767977025367,15.55,898.6,898.59,22.96]
["binance-futures","BNBUSDT",1767977059513,51.75,898.93,898.92,22.63]
["binance-futures","BNBUSDT",1767977077656,54.49,898.68,898.67,5.45]
["binance-futures","BNBUSDT",1767977129257,61.97,898.4,898.39,3.04]
["binance-futures","BNBUSDT",1767977165089,83.8,898.39,898.38,0.01]
["binance-futures","BNBUSDT",1767977174585,4.27,898.36,898.35,32.52]
["binance-futures","BNBUSDT",1767977246111,9.51,898.83,898.82,56.53]
["binance-futures","BNBUSDT",1767977287917,18.48,898.95,898.94,67.59]
["binance-futures","BNBUSDT",1767977316435,25.91,899.1,899.09,26.6]
["binance-futures","BNBUSDT",1767977350996,31.97,898.55,898.54,27.68]
["binance-futures","BNBUSDT",1767977392545,1.78,898.65,898.64,78.83]
["binance-futures","BNBUSDT",1767977423215,37.12,898.95,898.94,18.37]
["binance-futures","BNBUSDT",1767977430549,21.04,898.94,898.93,29.76]
["binance-futures","BNBUSDT",1767977487674,86.44,898.84,898.83,0.33]
["binance-futures","BNBUSDT",1767977534805,15.53,899.33,899.32,23.16]
["binance-futures","BNBUSDT",1767977536498,2.39,899.33,899.32,43.66]
["binance-futures","BNBUSDT",1767977583559,39.2,899.46,899.45,40.51]
["binance-futures","BNBUSDT",1767977644805,13.17,899.83,899.82,5.04]
["binance-futures","BNBUSDT",1767977646062,21.25,899.71,899.7,30.7]
["binance-futures","BNBUSDT",1767977681989,11.23,899.6,899.59,82.82]
["binance-futures","BNBUSDT",1767977721210,9.7,899.48,899.47,33.7]
["binance-futures","BNBUSDT",1767977760565,0.56,899.25,899.24,89.79]
["binance-futures","BNBUSDT",1767977818818,19.43,900.11,900.1,32.93]
["binance-futures","BNBUSDT",1767977824895,5.42,900.36,900.35,98.44]
["binance-futures","BNBUSDT",1767977856184,2.97,900.36,900.35,43.33]
["binance-futures","BNBUSDT",1767977898982,51.39,900.08,900.07,7.02]
["binance-futures","BNBUSDT",1767977927841,85.34,900.22,900.21,2.58]
["binance-futures","BNBUSDT",1767977965491,78.78,899.48,899.47,32.64]
["binance-futures","BNBUSDT",1767978001310,61.03,899.93,899.92,13.55]
["binance-futures","BNBUSDT",1767978033545,51.19,900.31,900.3,35.79]
["binance-futures","BNBUSDT",1767978063668,107.24,899.97,899.96,2.7]
["binance-futures","BNBUSDT",1767978124161,7.89,899.79,899.78,35.23]
["binance-futures","BNBUSDT",1767978132851,58.9,899.74,899.73,19.12]
["binance-futures","BNBUSDT",1767978168460,8.07,899.95,899.94,76.5]
["binance-futures","BNBUSDT",1767978220031,48.47,900.0,899.99,6.74]
["binance-futures","BNBUSDT",1767978237949,41.99,899.76,899.75,34.55]
["binance-futures","BNBUSDT",1767978273291,5.45,899.81,899.8,51.85]
["binance-futures","BNBUSDT",1767978321144,2.11,899.93,899.92,90.92]
["binance-futures","BNBUSDT",1767978346422,34.27,900.01,900.0,41.73]
["binance-futures","BNBUSDT",1767978378354,49.98,899.9,899.89,29.48]
["binance-futures","BNBUSDT",1767978413323,42.61,899.98,899.97,3.63]
["binance-futures","BNBUSDT",1767978448601,29.79,899.6,899.59,13.23]
["binance-futures","BNBUSDT",1767978504806,9.45,899.6,899.59,46.54]
["binance-futures","BNBUSDT",1767978515493,15.43,899.52,899.51,56.6]
["binance-futures","BNBUSDT",1767978556097,31.12,899.32,899.31,22.01]
["binance-futures","BNBUSDT",1767978611385,29.23,898.87,898.86,43.63]
["binance-futures","BNBUSDT",1767978630930,37.93,898.9,898.89,54.79]
["binance-futures","BNBUSDT",1767978662077,39.73,898.64,898.63,31.32]
["binance-futures","BNBUSDT",1767978698500,30.48,897.93,897.92,24.59]
["binance-futures","BNBUSDT",1767978721525,16.71,897.84,897.83,49.9]
["binance-futures","BNBUSDT",1767978753560,39.44,897.89,897.88,12.07]
["binance-futures","BNBUSDT",1767978780151,24.47,898.36,898.35,44.81]
["binance-futures","BNBUSDT",1767978805971,7.0,898.11,898.1,82.71]
["binance-futures","BNBUSDT",1767978838996,42.3,898.02,898.01,0.74]
["binance-futures","BNBUSDT",1767978886508,0.57,898.37,898.36,66.45]
["binance-futures","BNBUSDT",1767978906907,78.64,898.2,898.19,11.31]
["binance-futures","BNBUSDT",1767978936853,37.46,897.7,897.69,12.48]
["binance-futures","BNBUSDT",1767978973018,75.22,897.51,897.5,25.12]
["binance-futures","BNBUSDT",1767978991808,16.99,896.86,896.85,47.78]
["binance-futures","BNBUSDT",1767979022099,44.86,896.42,896.41,7.12]
["binance-futures","BNBUSDT",1767979041860,31.06,896.07,896.06,12.4]
["binance-futures","BNBUSDT",1767979072108,27.34,896.61,896.6,38.02]
["binance-futures","BNBUSDT",1767979103107,22.7,896.29,896.28,23.05]
["binance-futures","BNBUSDT",1767979152433,43.05,896.47,896.46,11.92]
["binance-futures","BNBUSDT",1767979162333,0.05,896.46,896.45,93.49]
["binance-futures","BNBUSDT",1767979195094,87.07,896.03,896.02,12.86]
["binance-futures","BNBUSDT",1767979233458,43.92,896.11,896.1,13.71]
["binance-futures","BNBUSDT",1767979249819,2.58,896.81,896.8,65.2]
["binance-futures","BNBUSDT",1767979280385,49.48,896.88,896.87,15.96]
["binance-futures","BNBUSDT",1767979320637,3.19,897.36,897.35,119.78]
["binance-futures","BNBUSDT",1767979344364,32.65,897.29,897.28,11.75]
["binance-futures","BNBUSDT",1767979375659,7.66,897.73,897.72,110.58]
["binance-futures","BNBUSDT",1767979408326,0.29,898.13,898.12,28.48]
["binance-futures","BNBUSDT",1767979448044,6.04,898.25,898.24,98.86]
["binance-futures","BNBUSDT",1767979474009,20.44,898.36,898.35,82.23]
["binance-futures","BNBUSDT",1767979528743,4.68,898.08,898.07,98.62]
["binance-futures","BNBUSDT",1767979570094,38.73,898.23,898.22,9.57]
["binance-futures","BNBUSDT",1767979631060,85.1,897.79,897.78,0.33]
["binance-futures","BNBUSDT",1767979654838,8.65,897.65,897.64,32.84]
["binance-futures","BNBUSDT",1767979697756,26.1,897.95,897.94,29.95]
["binance-futures","BNBUSDT",1767979738716,8.0,897.81,897.8,39.51]
["binance-futures","BNBUSDT",1767979779140,77.44,897.46,897.45,1.96]
["binance-futures","BNBUSDT",1767979815518,70.72,897.28,897.27,31.76]
["binance-futures","BNBUSDT",1767979837346,40.35,897.09,897.08,32.6]
["binance-futures","BNBUSDT",1767979881175,40.36,896.68,896.67,5.31]
["binance-futures","BNBUSDT",1767979914881,6.86,897.29,897.28,53.73]
["binance-futures","BNBUSDT",1767979964907,22.73,897.54,897.53,35.83]
["binance-futures","BNBUSDT",1767979986272,40.62,897.45,897.44,11.31]
["binance-futures","BNBUSDT",1767980027642,13.83,897.14,897.13,46.94]
["binance-futures","BNBUSDT",1767980072150,29.63,897.01,897.0,34.98]
["binance-futures","BNBUSDT",1767980103897,45.3,897.01,897.0,28.59]
["binance-futures","BNBUSDT",1767980143454,22.65,896.69,896.68,31.44]
["binance-futures","BNBUSDT",1767980177335,79.82,896.57,896.56,2.62]
["binance-futures","BNBUSDT",1767980212695,2.03,896.48,896.47,73.22]
["binance-futures","BNBUSDT",1767980240397,51.42,897.33,897.32,91.21]
["binance-futures","BNBUSDT",1767980262660,61.59,897.31,897.3,0.27]
["binance-futures","BNBUSDT",1767980311012,1.42,897.55,897.54,71.16]
["binance-futures","BNBUSDT",1767980344021,2.38,897.57,897.56,41.44]
["binance-futures","BNBUSDT",1767980410283,86.76,896.79,896.78,10.66]
["binance-futures","BNBUSDT",1767980437143,0.03,896.98,896.97,79.86]
["binance-futures","BNBUSDT",1767980482141,22.4,897.02,897.01,40.84]
["binance-futures","BNBUSDT",1767980515808,40.54,897.44,897.43,19.15]
["binance-futures","BNBUSDT",1767980547365,56.02,897.44,897.43,15.14]
["binance-futures","BNBUSDT",1767980587589,24.05,897.25,897.24,37.55]
["binance-futures","BNBUSDT",1767980640684,38.71,896.67,896.66,20.33]
["binance-futures","BNBUSDT",1767980686419,67.92,896.83,896.82,21.33]
["binance-futures","BNBUSDT",1767980718299,12.58,896.58,896.57,62.88]
["binance-futures","BNBUSDT",1767980775733,43.3,896.89,896.88,8.32]
["binance-futures","BNBUSDT",1767980822255,15.83,896.97,896.96,36.86]
["binance-futures","BNBUSDT",1767980858798,0.52,897.72,897.71,65.03]
["binance-futures","BNBUSDT",1767980889748,3.35,898.32,898.31,105.41]
["binance-futures","BNBUSDT",1767980921178,14.2,898.62,898.61,84.5]
["binance-futures","BNBUSDT",1767980952106,0.93,898.7,898.69,78.95]
["binance-futures","BNBUSDT",1767980996627,3.02,898.91,898.9,81.9]
["binance-futures","BNBUSDT",1767981028627,25.99,899.43,899.42,43.29]
["binance-futures","BNBUSDT",1767981048063,25.22,899.4,899.39,36.4]
["binance-futures","BNBUSDT",1767981097485,9.92,899.15,899.14,105.72]
["binance-futures","BNBUSDT",1767981140084,43.2,899.45,899.44,22.65]
["binance-futures","BNBUSDT",1767981152200,22.08,899.19,899.18,1.16]
["binance-futures","BNBUSDT",1767981225457,3.36,899.44,899.43,76.27]
["binance-futures","BNBUSDT",1767981265737,3.08,899.33,899.32,80.73]
["binance-futures","BNBUSDT",1767981313557,70.84,899.36,899.35,26.98]
["binance-futures","BNBUSDT",1767981355026,78.55,899.47,899.46,4.76]
["binance-futures","BNBUSDT",1767981392648,42.2,899.46,899.45,41.26]
["binance-futures","BNBUSDT",1767981432394,19.07,899.68,899.67,56.14]
["binance-futures","BNBUSDT",1767981483747,36.95,899.4,899.39,50.97]
["binance-futures","BNBUSDT",1767981530759,7.72,899.21,899.2,45.59]
["binance-futures","BNBUSDT",1767981561381,63.34,899.34,899.33,4.48]
["binance-futures","BNBUSDT",1767981622519,42.7,899.21,899.2,22.05]
["binance-futures","BNBUSDT",1767981635953,30.09,899.21,899.2,41.99]
["binance-futures","BNBUSDT",1767981693853,19.92,899.41,899.4,49.49]
["binance-futures","BNBUSDT",1767981726171,33.51,899.77,899.76,36.69]
["binance-futures","BNBUSDT",1767981764477,22.21,899.34,899.33,75.63]
["binance-futures","BNBUSDT",1767981798491,72.0,899.83,899.82,0.63]
["binance-futures","BNBUSDT",1767981836474,37.11,900.09,900.08,23.48]
["binance-futures","BNBUSDT",1767981854199,28.98,900.01,900.0,44.62]
["binance-futures","BNBUSDT",1767981912284,57.65,899.56,899.55,2.73]
["binance-futures","BNBUSDT",1767981948790,54.25,899.82,899.81,10.99]
["binance-futures","BNBUSDT",1767981959710,4.22,900.02,900.01,107.29]
["binance-futures","BNBUSDT",1767982027890,32.22,899.69,899.68,26.18]
["binance-futures","BNBUSDT",1767982071028,60.65,899.29,899.28,1.15]
["binance-futures","BNBUSDT",1767982111567,53.1,898.96,898.95,10.46]
["binance-futures","BNBUSDT",1767982150738,28.5,898.65,898.64,76.4]
["binance-futures","BNBUSDT",1767982192243,39.01,898.41,898.4,41.24]
["binance-futures","BNBUSDT",1767982218387,45.59,898.16,898.15,35.16]
["binance-futures","BNBUSDT",1767982255300,80.27,898.01,898.0,5.61]
["binance-futures","BNBUSDT",1767982294066,56.85,897.77,897.76,19.17]
["binance-futures","BNBUSDT",1767982313665,49.92,898.0,897.99,35.19]
["binance-futures","BNBUSDT",1767982371413,11.54,897.72,897.71,51.54]
["binance-futures","BNBUSDT",1767982406570,72.93,897.61,897.6,10.1]
["binance-futures","BNBUSDT",1767982417144,7.7,897.61,897.6,74.4]
["binance-futures","BNBUSDT",1767982492720,109.39,897.81,897.8,2.76]
["binance-futures","BNBUSDT",1767982527544,44.98,897.12,897.11,22.0]
["binance-futures","BNBUSDT",1767982555249,33.3,896.28,896.27,72.14]
["binance-futures","BNBUSDT",1767982577191,0.03,895.71,895.7,6.14]
["binance-futures","BNBUSDT",1767982606671,63.47,895.95,895.94,3.35]
["binance-futures","BNBUSDT",1767982620556,17.07,895.74,895.73,31.28]
["binance-futures","BNBUSDT",1767982669261,33.48,895.93,895.92,61.6]
["binance-futures","BNBUSDT",1767982689936,43.65,895.85,895.84,2.57]
["binance-futures","BNBUSDT",1767982740057,3.92,895.83,895.82,39.21]
["binance-futures","BNBUSDT",1767982776346,47.75,895.91,895.9,34.09]
["binance-futures","BNBUSDT",1767982790876,0.04,896.13,896.12,86.0]
["binance-futures","BNBUSDT",1767982811402,0.02,896.26,896.25,5.9]
["binance-futures","BNBUSDT",1767982883251,11.0,896.59,896.58,33.5]
["binance-futures","BNBUSDT",1767982907368,32.97,896.16,896.15,3.13]
["binance-futures","BNBUSDT",1767982920220,19.13,896.05,896.04,93.23]
["binance-futures","BNBUSDT",1767982952554,25.25,896.06,896.05,16.99]
["binance-futures","BNBUSDT",1767982989932,4.33,894.96,894.95,87.47]
["binance-futures","BNBUSDT",1767983006114,69.87,894.91,894.9,0.95]
["binance-futures","BNBUSDT",1767983040133,2.42,895.13,895.12,88.28]
["binance-futures","BNBUSDT",1767983080109,23.04,895.29,895.28,47.1]
["binance-futures","BNBUSDT",1767983112911,66.94,895.31,895.3,13.82]
["binance-futures","BNBUSDT",1767983144951,15.71,895.0,894.99,72.23]
["binance-futures","BNBUSDT",1767983176217,98.33,895.18,895.17,0.35]
["binance-futures","BNBUSDT",1767983212098,50.85,894.81,894.8,24.53]
["binance-futures","BNBUSDT",1767983239174,2.97,894.15,894.14,47.54]
["binance-futures","BNBUSDT",1767983290466,49.46,893.83,893.82,2.75]
["binance-futures","BNBUSDT",1767983298803,6.98,893.83,893.82,46.43]
["binance-futures","BNBUSDT",1767983327329,5.91,893.99,893.98,82.16]
["binance-futures","BNBUSDT",1767983373315,36.22,894.18,894.17,21.79]
["binance-futures","BNBUSDT",1767983391171,88.06,894.12,894.11,1.1]
["binance-futures","BNBUSDT",1767983419620,2.8,893.83,893.82,29.0]
["binance-futures","BNBUSDT",1767983461541,52.38,894.22,894.21,0.5]
["binance-futures","BNBUSDT",1767983478833,22.93,892.28,892.27,28.52]
["binance-futures","BNBUSDT",1767983500343,54.64,892.99,892.98,5.27]
["binance-futures","BNBUSDT",1767983527156,7.68,892.17,892.16,67.92]
["binance-futures","BNBUSDT",1767983550990,61.26,893.31,893.3,3.42]
["binance-futures","BNBUSDT",1767983595901,26.57,894.09,894.08,41.21]
["binance-futures","BNBUSDT",1767983604201,4.17,894.08,894.07,84.15]
["binance-futures","BNBUSDT",1767983635322,1.9,894.5,894.49,77.87]
["binance-futures","BNBUSDT",1767983673852,8.08,894.4,894.39,72.5]
["binance-futures","BNBUSDT",1767983704397,47.94,894.4,894.39,44.5]
["binance-futures","BNBUSDT",1767983732766,43.31,895.52,895.51,20.92]
["binance-futures","BNBUSDT",1767983760096,8.7,896.19,896.18,37.01]
["binance-futures","BNBUSDT",1767983791287,0.01,896.21,896.2,54.53]
["binance-futures","BNBUSDT",1767983821961,0.27,895.8,895.79,94.22]
["binance-futures","BNBUSDT",1767983882348,36.64,895.48,895.47,0.7]
["binance-futures","BNBUSDT",1767983896096,23.7,895.4,895.39,19.55]
["binance-futures","BNBUSDT",1767983940276,78.99,895.17,895.16,6.44]
["binance-futures","BNBUSDT",1767983994686,7.92,894.81,894.8,78.65]
["binance-futures","BNBUSDT",1767984015202,65.42,894.73,894.72,20.24]
["binance-futures","BNBUSDT",1767984052357,29.72,895.05,895.04,30.29]
["binance-futures","BNBUSDT",1767984092257,3.48,894.92,894.91,43.39]
["binance-futures","BNBUSDT",1767984125388,20.82,895.27,895.26,29.19]
["binance-futures","BNBUSDT",1767984158345,33.53,895.91,895.9,19.85]
["binance-futures","BNBUSDT",1767984193052,46.46,895.91,895.9,7.62]
["binance-futures","BNBUSDT",1767984240032,33.67,895.57,895.56,9.71]
["binance-futures","BNBUSDT",1767984273863,80.16,895.5,895.49,53.06]
["binance-futures","BNBUSDT",1767984303632,55.64,895.51,895.5,21.44]
["binance-futures","BNBUSDT",1767984353433,10.38,895.61,895.6,28.82]
["binance-futures","BNBUSDT",1767984390426,103.23,895.35,895.34,0.02]
["binance-futures","BNBUSDT",1767984435240,1.29,894.95,894.94,54.16]
["binance-futures","BNBUSDT",1767984468442,0.55,895.38,895.37,65.03]
["binance-futures","BNBUSDT",1767984518912,37.93,896.02,896.01,12.61]
["binance-futures","BNBUSDT",1767984555219,29.13,896.34,896.33,31.21]
["binance-futures","BNBUSDT",1767984596585,51.33,896.45,896.44,7.43]
["binance-futures","BNBUSDT",1767984633353,2.04,896.11,896.1,68.56]
["binance-futures","BNBUSDT",1767984672393,3.43,896.31,896.3,60.3]
["binance-futures","BNBUSDT",1767984723425,80.77,896.12,896.11,1.3]
["binance-futures","BNBUSDT",1767984786955,22.15,896.39,896.38,22.7]
["binance-futures","BNBUSDT",1767984818262,2.33,896.36,896.35,42.24]
["binance-futures","BNBUSDT",1767984869919,9.13,896.32,896.31,46.75]
["binance-futures","BNBUSDT",1767984929650,0.38,896.36,896.35,70.33]
["binance-futures","BNBUSDT",1767984980593,6.75,896.44,896.43,30.69]
["binance-futures","BNBUSDT",1767985033047,45.61,896.53,896.52,28.07]
["binance-futures","BNBUSDT",1767985070344,87.91,896.29,896.28,0.37]
["binance-futures","BNBUSDT",1767985129704,68.29,896.07,896.06,4.9]
["binance-futures","BNBUSDT",1767985175631,16.63,895.97,895.96,32.24]
["binance-futures","BNBUSDT",1767985202656,3.39,896.06,896.05,71.91]
["binance-futures","BNBUSDT",1767985246147,21.58,895.72,895.71,18.38]
["binance-futures","BNBUSDT",1767985280706,1.38,895.68,895.67,68.26]
["binance-futures","BNBUSDT",1767985324109,4.17,894.9,894.89,46.64]
["binance-futures","BNBUSDT",1767985345592,2.63,894.9,894.89,34.55]
["binance-futures","BNBUSDT",1767985382269,43.08,894.9,894.89,19.59]
["binance-futures","BNBUSDT",1767985421782,23.14,895.41,895.4,19.74]
["binance-futures","BNBUSDT",1767985459182,2.47,895.09,895.08,54.56]
["binance-futures","BNBUSDT",1767985501511,43.73,895.15,895.14,3.65]
["binance-futures","BNBUSDT",1767985521239,9.44,894.9,894.89,40.02]
["binance-futures","BNBUSDT",1767985583716,100.09,895.29,895.28,25.64]
["binance-futures","BNBUSDT",1767985621889,7.81,894.62,894.61,36.92]
["binance-futures","BNBUSDT",1767985669556,39.91,895.45,895.44,17.01]
["binance-futures","BNBUSDT",1767985699088,14.07,895.09,895.08,38.92]
["binance-futures","BNBUSDT",1767985761382,37.87,895.09,895.08,8.01]
["binance-futures","BNBUSDT",1767985794686,117.66,895.01,895.0,0.09]
["binance-futures","BNBUSDT",1767985835741,59.7,894.55,894.54,0.7]
["binance-futures","BNBUSDT",1767985858524,79.53,894.37,894.36,13.24]
["binance-futures","BNBUSDT",1767985895642,62.04,894.02,894.01,11.78]
["binance-futures","BNBUSDT",1767985930863,36.14,894.18,894.17,32.68]
["binance-futures","BNBUSDT",1767985952511,19.6,894.01,894.0,45.03]
["binance-futures","BNBUSDT",1767986018261,19.65,893.61,893.6,32.34]
["binance-futures","BNBUSDT",1767986065237,22.66,893.68,893.67,36.19]
["binance-futures","BNBUSDT",1767986117120,68.48,893.72,893.71,21.98]
["binance-futures","BNBUSDT",1767986142533,21.87,893.53,893.52,34.54]
["binance-futures","BNBUSDT",1767986181185,3.56,892.9,892.89,4.87]
["binance-futures","BNBUSDT",1767986212057,22.77,892.68,892.67,35.14]
["binance-futures","BNBUSDT",1767986244972,71.52,892.9,892.89,1.32]
["binance-futures","BNBUSDT",1767986280133,0.17,892.69,892.68,127.03]
["binance-futures","BNBUSDT",1767986315283,28.4,892.83,892.82,23.88]
["binance-futures","BNBUSDT",1767986376981,31.24,892.87,892.86,26.96]
["binance-futures","BNBUSDT",1767986423277,92.57,892.75,892.74,0.06]
["binance-futures","BNBUSDT",1767986441182,20.56,892.31,892.3,53.53]
["binance-futures","BNBUSDT",1767986497375,2.55,892.26,892.25,49.72]
["binance-futures","BNBUSDT",1767986538215,4.68,892.27,892.26,33.38]
["binance-futures","BNBUSDT",1767986555125,7.44,892.27,892.26,45.17]
["binance-futures","BNBUSDT",1767986615737,29.31,892.44,892.43,25.75]
["binance-futures","BNBUSDT",1767986656710,29.65,892.94,892.93,19.45]
["binance-futures","BNBUSDT",1767986696417,25.06,892.62,892.61,27.22]
["binance-futures","BNBUSDT",1767986745935,10.24,892.22,892.21,22.15]
["binance-futures","BNBUSDT",1767986785423,6.36,892.79,892.78,44.99]
["binance-futures","BNBUSDT",1767986811875,17.39,892.78,892.77,21.45]
["binance-futures","BNBUSDT",1767986879003,45.1,892.4,892.39,7.36]
["binance-futures","BNBUSDT",1767986902406,3.35,892.77,892.76,67.71]
["binance-futures","BNBUSDT",1767986974048,22.86,892.64,892.63,44.49]
["binance-futures","BNBUSDT",1767987017901,0.84,892.44,892.43,31.86]
["binance-futures","BNBUSDT",1767987059146,3.16,892.27,892.26,48.48]
["binance-futures","BNBUSDT",1767987099377,9.21,892.25,892.24,31.65]
["binance-futures","BNBUSDT",1767987126493,28.6,891.83,891.82,6.51]
["binance-futures","BNBUSDT",1767987149283,0.65,891.97,891.96,87.02]
["binance-futures","BNBUSDT",1767987201403,30.16,891.78,891.77,35.4]
["binance-futures","BNBUSDT",1767987240403,13.3,891.6,891.59,57.58]
["binance-futures","BNBUSDT",1767987253567,0.03,891.88,891.87,98.28]
["binance-futures","BNBUSDT",1767987304456,4.53,892.26,892.25,60.87]
["binance-futures","BNBUSDT",1767987337748,3.66,892.59,892.58,34.77]
["binance-futures","BNBUSDT",1767987348702,27.69,892.71,892.7,35.29]
["binance-futures","BNBUSDT",1767987407171,41.27,893.33,893.32,19.11]
["binance-futures","BNBUSDT",1767987444303,23.44,893.01,893.0,42.95]
["binance-futures","BNBUSDT",1767987484262,7.52,892.85,892.84,77.94]
["binance-futures","BNBUSDT",1767987528273,44.85,892.93,892.92,2.69]
["binance-futures","BNBUSDT",1767987567162,31.16,893.01,893.0,49.69]
["binance-futures","BNBUSDT",1767987602130,4.24,892.85,892.84,84.66]
["binance-futures","BNBUSDT",1767987657260,25.67,892.9,892.89,54.86]
["binance-futures","BNBUSDT",1767987694953,6.41,892.99,892.98,59.64]
["binance-futures","BNBUSDT",1767987701802,2.3,893.0,892.99,100.85]
["binance-futures","BNBUSDT",1767987789737,35.93,893.07,893.06,23.86]
["binance-futures","BNBUSDT",1767987852212,4.66,893.0,892.99,85.53]
["binance-futures","BNBUSDT",1767987902936,54.19,892.53,892.52,15.14]
["binance-futures","BNBUSDT",1767987950165,13.43,892.83,892.82,28.09]
["binance-futures","BNBUSDT",1767987993309,4.42,893.13,893.12,40.26]
["binance-futures","BNBUSDT",1767988018952,34.14,893.5,893.49,31.67]
["binance-futures","BNBUSDT",1767988061288,29.94,894.02,894.01,54.02]
["binance-futures","BNBUSDT",1767988071647,60.39,894.46,894.45,24.44]
["binance-futures","BNBUSDT",1767988130997,7.85,894.08,894.07,88.92]
["binance-futures","BNBUSDT",1767988169121,7.03,893.77,893.76,27.92]
["binance-futures","BNBUSDT",1767988181516,2.54,893.85,893.84,61.25]
["binance-futures","BNBUSDT",1767988257792,3.3,894.75,894.74,67.09]
["binance-futures","BNBUSDT",1767988293880,22.43,894.75,894.74,13.45]
["binance-futures","BNBUSDT",1767988331480,48.27,895.05,895.04,0.65]
["binance-futures","BNBUSDT",1767988372590,3.75,895.09,895.08,35.26]
["binance-futures","BNBUSDT",1767988374955,3.8,895.09,895.08,32.32]
["binance-futures","BNBUSDT",1767988455014,4.23,894.85,894.84,47.22]
["binance-futures","BNBUSDT",1767988507798,19.13,894.03,894.02,15.97]
["binance-futures","BNBUSDT",1767988509434,20.05,894.03,894.02,19.11]
["binance-futures","BNBUSDT",1767988565977,22.23,894.21,894.2,1.94]
["binance-futures","BNBUSDT",1767988590743,2.39,894.3,894.29,82.71]
["binance-futures","BNBUSDT",1767988630538,18.18,893.93,893.92,28.02]
["binance-futures","BNBUSDT",1767988686944,3.6,894.23,894.22,47.74]
["binance-futures","BNBUSDT",1767988725121,49.13,894.08,894.07,6.33]
["binance-futures","BNBUSDT",1767988776020,35.77,893.89,893.88,26.58]
["binance-futures","BNBUSDT",1767988820150,23.79,893.55,893.54,27.68]
["binance-futures","BNBUSDT",1767988856706,36.23,893.53,893.52,33.72]
["binance-futures","BNBUSDT",1767988888739,20.39,893.66,893.65,22.45]
["binance-futures","BNBUSDT",1767988936203,41.02,894.24,894.23,1.89]
["binance-futures","BNBUSDT",1767988962175,16.42,893.81,893.8,39.17]
["binance-futures","BNBUSDT",1767989000496,4.44,894.12,894.11,30.88]
["binance-futures","BNBUSDT",1767989043832,17.66,894.1,894.09,51.92]
["binance-futures","BNBUSDT",1767989081106,38.84,894.31,894.3,19.16]
["binance-futures","BNBUSDT",1767989119660,37.89,894.27,894.26,3.75]
["binance-futures","BNBUSDT",1767989153244,10.46,893.94,893.93,88.12]
["binance-futures","BNBUSDT",1767989196256,36.7,894.51,894.5,3.31]
["binance-futures","BNBUSDT",1767989265646,21.14,894.56,894.55,23.35]
["binance-futures","BNBUSDT",1767989279546,25.62,894.56,894.55,13.27]
["binance-futures","BNBUSDT",1767989328909,1.4,894.39,894.38,94.53]
["binance-futures","BNBUSDT",1767989385334,13.11,894.99,894.98,71.96]
["binance-futures","BNBUSDT",1767989410531,44.59,895.13,895.12,10.69]
["binance-futures","BNBUSDT",1767989451784,4.69,895.16,895.15,40.5]
["binance-futures","BNBUSDT",1767989495298,9.81,894.65,894.64,23.78]
["binance-futures","BNBUSDT",1767989532073,52.77,894.58,894.57,11.52]
["binance-futures","BNBUSDT",1767989575510,33.51,895.08,895.07,16.96]
["binance-futures","BNBUSDT",1767989606846,24.94,895.08,895.07,11.18]
["binance-futures","BNBUSDT",1767989656819,52.81,895.25,895.24,9.81]
["binance-futures","BNBUSDT",1767989706532,0.01,895.35,895.34,39.11]
["binance-futures","BNBUSDT",1767989773526,13.77,895.83,895.82,57.71]
["binance-futures","BNBUSDT",1767989788510,71.02,895.51,895.5,4.0]
["binance-futures","BNBUSDT",1767989827590,41.86,895.26,895.25,8.11]
["binance-futures","BNBUSDT",1767989889476,0.25,895.65,895.64,85.5]
["binance-futures","BNBUSDT",1767989920614,62.52,895.55,895.54,19.46]
["binance-futures","BNBUSDT",1767989973142,1.62,895.83,895.82,55.56]
["binance-futures","BNBUSDT",1767990011775,35.54,895.96,895.95,16.63]
["binance-futures","BNBUSDT",1767990062218,9.74,896.18,896.17,41.44]
["binance-futures","BNBUSDT",1767990100989,46.62,896.3,896.29,6.04]
["binance-futures","BNBUSDT",1767990173678,9.28,895.61,895.6,43.25]
["binance-futures","BNBUSDT",1767990186319,12.71,895.42,895.41,56.29]
["binance-futures","BNBUSDT",1767990240313,5.5,895.46,895.45,81.66]
["binance-futures","BNBUSDT",1767990312273,101.25,895.7,895.69,37.43]
["binance-futures","BNBUSDT",1767990346617,31.37,895.87,895.86,11.89]
["binance-futures","BNBUSDT",1767990393806,65.25,895.49,895.48,27.25]
["binance-futures","BNBUSDT",1767990455714,72.86,895.4,895.39,3.82]
["binance-futures","BNBUSDT",1767990503586,44.54,895.18,895.17,43.36]
["binance-futures","BNBUSDT",1767990542493,7.26,895.01,895.0,58.65]
["binance-futures","BNBUSDT",1767990601027,40.38,895.08,895.07,22.73]
["binance-futures","BNBUSDT",1767990639707,0.24,895.55,895.54,82.18]
["binance-futures","BNBUSDT",1767990716633,88.62,895.3,895.29,6.16]
["binance-futures","BNBUSDT",1767990736462,8.61,895.22,895.21,47.26]
["binance-futures","BNBUSDT",1767990779146,32.09,895.68,895.67,1.4]
["binance-futures","BNBUSDT",1767990824159,87.32,896.29,896.28,7.88]
["binance-futures","BNBUSDT",1767990853071,0.01,896.1,896.09,70.82]
["binance-futures","BNBUSDT",1767990891963,57.15,896.29,896.28,3.39]
["binance-futures","BNBUSDT",1767990938134,34.59,896.25,896.24,2.53]
["binance-futures","BNBUSDT",1767990985104,6.03,896.15,896.14,76.08]
["binance-futures","BNBUSDT",1767991021677,34.46,896.02,896.01,12.08]
["binance-futures","BNBUSDT",1767991067521,52.81,896.01,896.0,7.19]
["binance-futures","BNBUSDT",1767991132984,4.15,895.98,895.97,101.05]
["binance-futures","BNBUSDT",1767991179912,0.03,895.61,895.6,69.08]
["binance-futures","BNBUSDT",1767991208941,37.59,895.59,895.58,1.33]
["binance-futures","BNBUSDT",1767991268508,9.51,895.14,895.13,61.85]
["binance-futures","BNBUSDT",1767991313805,23.23,895.13,895.12,31.74]
["binance-futures","BNBUSDT",1767991364846,27.89,894.68,894.67,33.09]
["binance-futures","BNBUSDT",1767991396940,23.43,894.16,894.15,32.38]
["binance-futures","BNBUSDT",1767991440199,3.83,894.19,894.18,38.56]
["binance-futures","BNBUSDT",1767991470284,70.01,894.02,894.01,17.18]
["binance-futures","BNBUSDT",1767991521302,1.64,894.21,894.2,59.42]
["binance-futures","BNBUSDT",1767991560208,36.94,894.66,894.65,4.78]
["binance-futures","BNBUSDT",1767991588107,62.26,894.77,894.76,8.22]
["binance-futures","BNBUSDT",1767991662950,7.3,894.56,894.55,73.07]
["binance-futures","BNBUSDT",1767991733657,0.31,894.76,894.75,36.57]
["binance-futures","BNBUSDT",1767991770676,52.81,895.02,895.01,9.32]
["binance-futures","BNBUSDT",1767991824544,27.62,895.05,895.04,23.19]
["binance-futures","BNBUSDT",1767991876714,40.74,894.67,894.66,14.68]
["binance-futures","BNBUSDT",1767991929894,4.12,894.72,894.71,33.88]
["binance-futures","BNBUSDT",1767991980109,23.58,894.41,894.4,23.93]
["binance-futures","BNBUSDT",1767992022085,33.92,894.34,894.33,1.18]
["binance-futures","BNBUSDT",1767992080216,0.06,894.28,894.27,9.71]
["binance-futures","BNBUSDT",1767992121948,1.83,894.21,894.2,48.12]
["binance-futures","BNBUSDT",1767992154051,20.79,894.22,894.21,37.53]
["binance-futures","BNBUSDT",1767992224354,23.95,894.29,894.28,39.07]
["binance-futures","BNBUSDT",1767992281480,62.49,893.89,893.88,0.61]
["binance-futures","BNBUSDT",1767992350733,31.49,893.63,893.62,37.04]
["binance-futures","BNBUSDT",1767992377389,35.55,893.49,893.48,26.15]
["binance-futures","BNBUSDT",1767992411228,9.16,893.69,893.68,50.34]
["binance-futures","BNBUSDT",1767992455705,30.18,893.2,893.19,26.17]
["binance-futures","BNBUSDT",1767992495603,31.95,893.45,893.44,26.2]
["binance-futures","BNBUSDT",1767992542073,34.71,893.29,893.28,27.98]
["binance-futures","BNBUSDT",1767992564741,5.8,893.77,893.76,44.54]
["binance-futures","BNBUSDT",1767992650601,57.27,893.39,893.38,0.95]
["binance-futures","BNBUSDT",1767992687343,43.12,893.21,893.2,1.01]
["binance-futures","BNBUSDT",1767992735852,21.97,892.95,892.94,28.46]
["binance-futures","BNBUSDT",1767992767153,1.68,892.96,892.95,33.63]
["binance-futures","BNBUSDT",1767992813150,95.99,893.07,893.06,2.27]
["binance-futures","BNBUSDT",1767992841273,0.03,893.38,893.37,22.0]
["binance-futures","BNBUSDT",1767992883586,25.69,893.82,893.81,33.15]
["binance-futures","BNBUSDT",1767992923088,0.3,894.2,894.19,98.32]
["binance-futures","BNBUSDT",1767992946392,32.88,894.55,894.54,8.3]
["binance-futures","BNBUSDT",1767993007963,43.95,894.48,894.47,13.3]
["binance-futures","BNBUSDT",1767993024390,61.81,894.3,894.29,21.48]
["binance-futures","BNBUSDT",1767993081886,32.46,894.16,894.15,35.07]
["binance-futures","BNBUSDT",1767993121533,15.8,894.22,894.21,61.69]
["binance-futures","BNBUSDT",1767993176088,49.72,894.52,894.51,57.97]
["binance-futures","BNBUSDT",1767993205507,12.72,894.7,894.69,62.37]
["binance-futures","BNBUSDT",1767993250610,45.02,894.51,894.5,16.55]
["binance-futures","BNBUSDT",1767993292372,78.19,894.64,894.63,4.9]
["binance-futures","BNBUSDT",1767993344091,5.31,894.52,894.51,44.02]
["binance-futures","BNBUSDT",1767993406706,8.24,894.54,894.53,50.58]
["binance-futures","BNBUSDT",1767993438245,4.03,895.0,894.99,100.87]
["binance-futures","BNBUSDT",1767993491624,24.66,895.29,895.28,30.67]
["binance-futures","BNBUSDT",1767993557641,29.93,895.36,895.35,25.22]
["binance-futures","BNBUSDT",1767993582066,26.9,895.68,895.67,17.07]
["binance-futures","BNBUSDT",1767993660842,0.6,895.78,895.77,87.46]
["binance-futures","BNBUSDT",1767993690307,20.78,895.18,895.17,75.42]
["binance-futures","BNBUSDT",1767993701892,44.69,895.28,895.27,14.68]
["binance-futures","BNBUSDT",1767993787123,32.72,895.25,895.24,24.87]
["binance-futures","BNBUSDT",1767993834711,58.16,895.17,895.16,35.75]
["binance-futures","BNBUSDT",1767993866917,31.0,895.17,895.16,40.17]
["binance-futures","BNBUSDT",1767993936484,28.68,895.44,895.43,30.31]
["binance-futures","BNBUSDT",1767993982533,22.73,895.42,895.41,46.26]
["binance-futures","BNBUSDT",1767994005950,3.91,895.36,895.35,57.44]
["binance-futures","BNBUSDT",1767994072110,3.09,896.35,896.34,0.03]
["binance-futures","BNBUSDT",1767994106588,65.23,895.83,895.82,4.8]
["binance-futures","BNBUSDT",1767994113049,7.03,895.88,895.87,74.71]
["binance-futures","BNBUSDT",1767994204963,49.38,895.88,895.87,19.17]
["binance-futures","BNBUSDT",1767994264252,1.3,895.9,895.89,45.04]
["binance-futures","BNBUSDT",1767994310762,97.09,896.44,896.43,11.5]
["binance-futures","BNBUSDT",1767994355156,14.13,896.19,896.18,31.87]
["binance-futures","BNBUSDT",1767994385981,1.59,896.23,896.22,95.33]
["binance-futures","BNBUSDT",1767994460346,7.77,895.63,895.62,70.1]
["binance-futures","BNBUSDT",1767994509384,9.63,895.07,895.06,27.6]
["binance-futures","BNBUSDT",1767994527080,0.18,895.11,895.1,80.38]
["binance-futures","BNBUSDT",1767994591735,30.03,894.95,894.94,10.09]
["binance-futures","BNBUSDT",1767994638775,172.33,895.46,895.45,11.22]
["binance-futures","BNBUSDT",1767994646882,4.14,895.46,895.45,44.43]
["binance-futures","BNBUSDT",1767994744971,55.84,895.46,895.45,19.37]
["binance-futures","BNBUSDT",1767994804422,39.08,895.68,895.67,17.85]
["binance-futures","BNBUSDT",1767994862141,37.66,895.49,895.48,11.23]
["binance-futures","BNBUSDT",1767994867592,86.17,895.49,895.48,11.72]
["binance-futures","BNBUSDT",1767994991062,5.91,895.55,895.54,77.6]
["binance-futures","BNBUSDT",1767995044318,23.93,895.58,895.57,34.94]
["binance-futures","BNBUSDT",1767995063705,9.32,895.58,895.57,51.88]
["binance-futures","BNBUSDT",1767995110965,75.22,895.53,895.52,0.67]
["binance-futures","BNBUSDT",1767995189510,11.38,895.48,895.47,67.79]
["binance-futures","BNBUSDT",1767995252633,22.64,895.56,895.55,29.85]
["binance-futures","BNBUSDT",1767995315857,21.57,895.56,895.55,39.33]
["binance-futures","BNBUSDT",1767995450253,14.19,895.55,895.54,47.98]
["binance-futures","BNBUSDT",1767995458068,0.17,895.74,895.73,67.42]
["binance-futures","BNBUSDT",1767995510908,35.26,895.64,895.63,86.03]
["binance-futures","BNBUSDT",1767995603840,1.16,895.59,895.58,113.81]
["binance-futures","BNBUSDT",1767995625756,1.15,895.68,895.67,68.36]
["binance-futures","BNBUSDT",1767995684832,49.73,896.06,896.05,16.59]
["binance-futures","BNBUSDT",1767995758020,39.21,896.13,896.12,7.03]
["binance-futures","BNBUSDT",1767995782417,30.63,896.29,896.28,25.58]
["binance-futures","BNBUSDT",1767995854239,58.12,896.7,896.69,17.77]
["binance-futures","BNBUSDT",1767995920779,24.75,896.61,896.6,39.92]
["binance-futures","BNBUSDT",1767996000775,5.3,896.69,896.68,47.0]
["binance-futures","BNBUSDT",1767996107233,2.67,896.92,896.91,89.49]
["binance-futures","BNBUSDT",1767996113485,49.06,896.97,896.96,114.12]
["binance-futures","BNBUSDT",1767996167740,29.55,896.84,896.83,21.3]
["binance-futures","BNBUSDT",1767996281054,23.76,896.93,896.92,69.39]
["binance-futures","BNBUSDT",1767996305920,144.1,896.97,896.96,55.41]
["binance-futures","BNBUSDT",1767996365835,124.07,896.73,896.72,20.57]
["binance-futures","BNBUSDT",1767996436411,147.21,896.86,896.85,57.75]
["binance-futures","BNBUSDT",1767996474976,0.96,897.23,897.22,110.66]
["binance-futures","BNBUSDT",1767996536881,109.96,897.43,897.42,101.54]
["binance-futures","BNBUSDT",1767996604492,4.33,897.25,897.24,100.51]
["binance-futures","BNBUSDT",1767996657003,46.78,897.01,897.0,9.41]
["binance-futures","BNBUSDT",1767996720303,7.95,897.01,897.0,84.63]
["binance-futures","BNBUSDT",1767996776267,50.19,896.76,896.75,27.79]
["binance-futures","BNBUSDT",1767996816095,0.01,895.56,895.55,154.87]
["binance-futures","BNBUSDT",1767996859119,91.65,895.45,895.44,3.64]
["binance-futures","BNBUSDT",1767996933874,10.27,895.69,895.68,90.01]
["binance-futures","BNBUSDT",1767996980603,35.02,895.79,895.78,42.89]
["binance-futures","BNBUSDT",1767997045507,3.42,896.12,896.11,72.06]
["binance-futures","BNBUSDT",1767997115745,89.43,895.59,895.58,18.63]
["binance-futures","BNBUSDT",1767997170587,0.09,895.86,895.85,108.2]
["binance-futures","BNBUSDT",1767997233362,26.4,896.07,896.06,31.46]
["binance-futures","BNBUSDT",1767997274358,75.64,895.79,895.78,5.4]
["binance-futures","BNBUSDT",1767997350043,46.21,895.71,895.7,6.48]
["binance-futures","BNBUSDT",1767997434025,25.06,895.78,895.77,42.1]
["binance-futures","BNBUSDT",1767997550469,89.23,895.02,895.01,7.25]
["binance-futures","BNBUSDT",1767997570500,36.99,894.9,894.89,51.41]
["binance-futures","BNBUSDT",1767997643726,48.57,895.19,895.18,5.68]
["binance-futures","BNBUSDT",1767997741323,41.96,895.28,895.27,8.02]
["binance-futures","BNBUSDT",1767997774552,1.56,895.71,895.7,82.58]
["binance-futures","BNBUSDT",1767997832643,79.98,895.94,895.93,2.79]
["binance-futures","BNBUSDT",1767997879732,11.96,896.04,896.03,27.65]
["binance-futures","BNBUSDT",1767997940050,7.37,896.1,896.09,58.49]
["binance-futures","BNBUSDT",1767998006739,26.97,895.96,895.95,29.08]
["binance-futures","BNBUSDT",1767998059445,15.71,896.66,896.65,71.07]
["binance-futures","BNBUSDT",1767998106669,32.7,896.52,896.51,4.46]
["binance-futures","BNBUSDT",1767998186371,25.1,896.52,896.51,15.9]
["binance-futures","BNBUSDT",1767998206526,23.96,896.52,896.51,16.56]
["binance-futures","BNBUSDT",1767998253021,27.94,896.26,896.25,12.75]
["binance-futures","BNBUSDT",1767998349911,5.42,896.26,896.25,48.74]
["binance-futures","BNBUSDT",1767998403137,2.75,896.01,896.0,25.49]
["binance-futures","BNBUSDT",1767998464935,14.23,896.29,896.28,27.15]
["binance-futures","BNBUSDT",1767998514924,34.91,896.57,896.56,1.2]
["binance-futures","BNBUSDT",1767998603690,61.59,896.26,896.25,7.98]
["binance-futures","BNBUSDT",1767998653657,5.84,895.8,895.79,49.22]
["binance-futures","BNBUSDT",1767998743366,12.1,896.19,896.18,3.35]
["binance-futures","BNBUSDT",1767998772852,6.7,896.19,896.18,22.87]
["binance-futures","BNBUSDT",1767998852679,2.11,896.21,896.2,54.05]
["binance-futures","BNBUSDT",1767998950007,10.61,896.27,896.26,26.1]
["binance-futures","BNBUSDT",1767999005871,11.3,896.27,896.26,33.51]
["binance-futures","BNBUSDT",1767999068246,44.16,896.54,896.53,23.05]
["binance-futures","BNBUSDT",1767999134602,40.65,896.54,896.53,31.01]
["binance-futures","BNBUSDT",1767999185531,12.07,896.84,896.83,20.13]
["binance-futures","BNBUSDT",1767999247763,11.0,897.39,897.38,28.82]
["binance-futures","BNBUSDT",1767999292530,4.88,897.0,896.99,46.65]
["binance-futures","BNBUSDT",1767999387407,38.1,897.01,897.0,22.71]
["binance-futures","BNBUSDT",1767999459416,45.58,897.01,897.0,7.03]
["binance-futures","BNBUSDT",1767999510850,37.84,896.95,896.94,2.72]
["binance-futures","BNBUSDT",1767999623095,3.58,896.94,896.93,13.97]
["binance-futures","BNBUSDT",1767999703419,10.48,896.67,896.66,49.33]
["binance-futures","BNBUSDT",1767999742584,17.83,896.67,896.66,29.36]
["binance-futures","BNBUSDT",1767999779206,10.99,897.31,897.3,16.27]
["binance-futures","BNBUSDT",1767999822811,3.15,896.73,896.72,49.08]
["binance-futures","BNBUSDT",1767999881995,4.47,896.87,896.86,44.65]
["binance-futures","BNBUSDT",1767999944408,46.1,896.67,896.66,35.68]
["binance-futures","BNBUSDT",1767999994895,47.02,896.84,896.83,0.86]
["binance-futures","BNBUSDT",1768000062944,67.91,897.3,897.29,0.02]
["binance-futures","BNBUSDT",1768000134044,22.06,897.48,897.47,24.96]
["binance-futures","BNBUSDT",1768000164055,71.02,897.44,897.43,13.46]
["binance-futures","BNBUSDT",1768000246891,4.52,897.23,897.22,64.09]
["binance-futures","BNBUSDT",1768000295047,39.53,897.44,897.43,10.42]
["binance-futures","BNBUSDT",1768000351378,21.17,897.27,897.26,25.82]
["binance-futures","BNBUSDT",1768000417995,5.43,897.33,897.32,73.71]
["binance-futures","BNBUSDT",1768000491629,80.39,897.44,897.43,19.61]
["binance-futures","BNBUSDT",1768000537783,35.9,897.34,897.33,5.14]
["binance-futures","BNBUSDT",1768000635439,28.79,897.31,897.3,34.52]
["binance-futures","BNBUSDT",1768000711298,50.72,897.01,897.0,14.95]
["binance-futures","BNBUSDT",1768000740075,5.08,897.02,897.01,119.14]
["binance-futures","BNBUSDT",1768000846341,2.46,897.24,897.23,51.93]
["binance-futures","BNBUSDT",1768000907571,17.08,897.49,897.48,39.6]
["binance-futures","BNBUSDT",1768000976924,47.72,897.88,897.87,19.02]
["binance-futures","BNBUSDT",1768001030524,32.66,897.88,897.87,69.23]
["binance-futures","BNBUSDT",1768001098765,10.54,898.28,898.27,47.7]
["binance-futures","BNBUSDT",1768001147021,40.18,898.79,898.78,30.2]
["binance-futures","BNBUSDT",1768001207983,33.77,898.62,898.61,16.46]
["binance-futures","BNBUSDT",1768001272868,120.87,898.51,898.5,0.42]
["binance-futures","BNBUSDT",1768001339777,82.78,898.49,898.48,6.59]
["binance-futures","BNBUSDT",1768001433855,32.26,898.17,898.16,35.69]
["binance-futures","BNBUSDT",1768001460649,52.93,898.02,898.01,14.07]
["binance-futures","BNBUSDT",1768001557209,11.7,898.39,898.38,90.99]
["binance-futures","BNBUSDT",1768001605019,4.81,898.48,898.47,39.42]
["binance-futures","BNBUSDT",1768001673584,13.46,898.6,898.59,50.11]
["binance-futures","BNBUSDT",1768001715990,48.62,898.6,898.59,21.95]
["binance-futures","BNBUSDT",1768001772429,97.22,898.3,898.29,0.69]
["binance-futures","BNBUSDT",1768001844666,30.3,898.12,898.11,7.03]
["binance-futures","BNBUSDT",1768001913099,67.88,898.3,898.29,0.02]
["binance-futures","BNBUSDT",1768001952665,24.13,897.5,897.49,17.25]
["binance-futures","BNBUSDT",1768001979001,37.87,897.78,897.77,15.36]
["binance-futures","BNBUSDT",1768002072630,9.4,897.69,897.68,49.55]
["binance-futures","BNBUSDT",1768002130104,8.36,897.71,897.7,47.12]
["binance-futures","BNBUSDT",1768002216907,69.32,897.58,897.57,0.94]
["binance-futures","BNBUSDT",1768002264665,6.01,897.93,897.92,43.32]
["binance-futures","BNBUSDT",1768002319640,1.2,898.03,898.02,83.21]
["binance-futures","BNBUSDT",1768002378102,15.18,897.91,897.9,36.27]
["binance-futures","BNBUSDT",1768002451524,28.07,897.82,897.81,28.01]
["binance-futures","BNBUSDT",1768002520007,6.81,897.92,897.91,52.31]
["binance-futures","BNBUSDT",1768002553121,70.59,897.8,897.79,2.59]
["binance-futures","BNBUSDT",1768002640574,26.23,897.62,897.61,40.44]
["binance-futures","BNBUSDT",1768002710505,14.96,897.53,897.52,38.56]
["binance-futures","BNBUSDT",1768002731704,66.05,897.17,897.16,31.06]
["binance-futures","BNBUSDT",1768002841221,31.1,897.1,897.09,28.97]
["binance-futures","BNBUSDT",1768002904540,10.4,897.04,897.03,98.75]
["binance-futures","BNBUSDT",1768002914894,10.84,897.04,897.03,94.58]
["binance-futures","BNBUSDT",1768003034181,38.1,897.0,896.99,7.53]
["binance-futures","BNBUSDT",1768003092232,11.06,896.99,896.98,41.26]
["binance-futures","BNBUSDT",1768003108606,1.17,897.03,897.02,77.29]
["binance-futures","BNBUSDT",1768003108659,8.26,897.04,897.03,105.09]
["binance-futures","BNBUSDT",1768003108712,8.28,897.04,897.03,81.02]
["binance-futures","BNBUSDT",1768003108918,8.28,897.04,897.03,81.05]
["binance-futures","BNBUSDT",1768003109055,8.3,897.04,897.03,81.21]
["binance-futures","BNBUSDT",1768003109225,8.3,897.04,897.03,82.2]
["binance-futures","BNBUSDT",1768003109301,8.42,897.04,897.03,83.18]
["binance-futures","BNBUSDT",1768003109415,8.42,897.04,897.03,82.18]
["binance-futures","BNBUSDT",1768003109476,8.42,897.04,897.03,137.94]
["binance-futures","BNBUSDT",1768003109542,0.01,897.07,897.05,14.66]
["binance-futures","BNBUSDT",1768003109593,0.04,897.12,897.08,79.38]
["binance-futures","BNBUSDT",1768003109644,0.04,897.12,897.08,77.32]
["binance-futures","BNBUSDT",1768003109695,0.04,897.12,897.08,82.35]
["binance-futures","BNBUSDT",1768003109735,0.84,897.09,897.08,83.36]
["binance-futures","BNBUSDT",1768003109792,0.83,897.09,897.08,83.79]
["binance-futures","BNBUSDT",1768003109914,0.85,897.09,897.08,84.18]
["binance-futures","BNBUSDT",1768003109964,0.85,897.09,897.08,88.08]
["binance-futures","BNBUSDT",1768003110075,0.83,897.09,897.08,84.57]
["binance-futures","BNBUSDT",1768003110194,0.97,897.09,897.08,84.16]
["binance-futures","BNBUSDT",1768003110475,0.95,897.09,897.08,95.14]
["binance-futures","BNBUSDT",1768003110610,0.97,897.09,897.08,95.27]
["binance-futures","BNBUSDT",1768003110662,0.95,897.09,897.08,96.24]
["binance-futures","BNBUSDT",1768003110692,0.97,897.09,897.08,100.92]
["binance-futures","BNBUSDT",1768003110836,0.85,897.09,897.08,101.26]
["binance-futures","BNBUSDT",1768003111068,0.85,897.09,897.08,105.34]
["binance-futures","BNBUSDT",1768003111266,0.96,897.09,897.08,106.01]
["binance-futures","BNBUSDT",1768003111525,0.96,897.09,897.08,106.09]
["binance-futures","BNBUSDT",1768003111601,0.94,897.09,897.08,106.2]
["binance-futures","BNBUSDT",1768003111652,0.94,897.09,897.08,106.22]
["binance-futures","BNBUSDT",1768003112044,0.96,897.09,897.08,106.37]
["binance-futures","BNBUSDT",1768003112149,0.85,897.09,897.08,106.37]
["binance-futures","BNBUSDT",1768003112340,0.85,897.09,897.08,106.6]
["binance-futures","BNBUSDT",1768003112513,0.84,897.09,897.08,106.6]
["binance-futures","BNBUSDT",1768003112593,0.84,897.09,897.08,106.71]
["binance-futures","BNBUSDT",1768003112654,0.94,897.09,897.08,102.01]
["binance-futures","BNBUSDT",1768003112712,0.87,897.09,897.08,102.02]
["binance-futures","BNBUSDT",1768003112773,0.86,897.09,897.08,102.02]
["binance-futures","BNBUSDT",1768003112828,0.86,897.09,897.08,102.04]
["binance-futures","BNBUSDT",1768003112955,0.86,897.09,897.08,101.63]
["binance-futures","BNBUSDT",1768003113027,0.88,897.09,897.08,102.04]
["binance-futures","BNBUSDT",1768003113124,0.86,897.09,897.08,102.27]
["binance-futures","BNBUSDT",1768003113447,0.85,897.09,897.08,102.27]
["binance-futures","BNBUSDT",1768003113513,0.85,897.09,897.08,101.62]
["binance-futures","BNBUSDT",1768003113576,0.87,897.09,897.08,101.73]
["binance-futures","BNBUSDT",1768003113824,1.06,897.18,897.17,77.77]
["binance-futures","BNBUSDT",1768003113876,0.86,897.18,897.17,81.64]
["binance-futures","BNBUSDT",1768003113929,0.88,897.18,897.17,86.76]
["binance-futures","BNBUSDT",1768003113982,0.03,897.18,897.17,82.32]
["binance-futures","BNBUSDT",1768003114141,0.05,897.18,897.17,82.57]
["binance-futures","BNBUSDT",1768003114174,0.05,897.18,897.17,82.61]
["binance-futures","BNBUSDT",1768003114295,0.03,897.18,897.17,83.61]
["binance-futures","BNBUSDT",1768003114341,0.05,897.18,897.17,84.17]
["binance-futures","BNBUSDT",1768003114408,0.12,897.18,897.17,88.59]
["binance-futures","BNBUSDT",1768003114446,0.14,897.18,897.17,88.59]
["binance-futures","BNBUSDT",1768003114516,0.14,897.18,897.17,89.17]
["binance-futures","BNBUSDT",1768003114545,0.16,897.18,897.17,84.17]
["binance-futures","BNBUSDT",1768003114582,0.14,897.18,897.17,83.7]
["binance-futures","BNBUSDT",1768003114665,0.16,897.18,897.17,84.28]
["binance-futures","BNBUSDT",1768003114729,0.99,897.19,897.18,60.34]
["binance-futures","BNBUSDT",1768003114786,0.99,897.19,897.18,61.93]
["binance-futures","BNBUSDT",1768003114828,1.01,897.19,897.18,62.98]
["binance-futures","BNBUSDT",1768003114889,1.01,897.19,897.18,63.99]
["binance-futures","BNBUSDT",1768003114943,1.01,897.19,897.18,64.31]
["binance-futures","BNBUSDT",1768003115095,1.03,897.19,897.18,64.67]
["binance-futures","BNBUSDT",1768003115155,1.05,897.19,897.18,64.94]
["binance-futures","BNBUSDT",1768003115266,1.03,897.19,897.18,69.94]
["binance-futures","BNBUSDT",1768003115299,1.17,897.19,897.18,69.96]
["binance-futures","BNBUSDT",1768003115384,1.16,897.19,897.18,69.96]
["binance-futures","BNBUSDT",1768003115474,1.16,897.19,897.18,65.59]
["binance-futures","BNBUSDT",1768003115578,1.16,897.19,897.18,65.7]
["binance-futures","BNBUSDT",1768003115676,1.16,897.19,897.18,70.59]
["binance-futures","BNBUSDT",1768003116047,1.16,897.19,897.18,71.01]
["binance-futures","BNBUSDT",1768003116107,1.16,897.19,897.18,71.15]
["binance-futures","BNBUSDT",1768003116171,1.03,897.19,897.18,71.15]
["binance-futures","BNBUSDT",1768003116546,1.03,897.19,897.18,76.15]
["binance-futures","BNBUSDT",1768003116607,1.03,897.19,897.18,71.26]
["binance-futures","BNBUSDT",1768003116611,1.13,897.19,897.18,71.26]
["binance-futures","BNBUSDT",1768003117249,1.15,897.19,897.18,71.49]
["binance-futures","BNBUSDT",1768003117280,1.37,897.19,897.18,71.49]
["binance-futures","BNBUSDT",1768003117608,1.37,897.19,897.18,71.5]
["binance-futures","BNBUSDT",1768003117725,1.4,897.19,897.18,71.5]
["binance-futures","BNBUSDT",1768003117805,1.47,897.19,897.18,70.73]
["binance-futures","BNBUSDT",1768003117869,1.61,897.19,897.18,70.73]
["binance-futures","BNBUSDT",1768003117973,1.68,897.19,897.18,70.76]
["binance-futures","BNBUSDT",1768003118138,1.53,897.19,897.18,70.76]
["binance-futures","BNBUSDT",1768003118426,1.53,897.19,897.18,83.35]
["binance-futures","BNBUSDT",1768003118585,1.63,897.19,897.18,83.41]
["binance-futures","BNBUSDT",1768003118748,1.62,897.19,897.18,83.41]
["binance-futures","BNBUSDT",1768003118966,1.62,897.19,897.18,83.01]
["binance-futures","BNBUSDT",1768003119055,1.64,897.19,897.18,83.16]
["binance-futures","BNBUSDT",1768003119127,1.64,897.19,897.18,83.0]
["binance-futures","BNBUSDT",1768003119131,1.64,897.19,897.18,83.22]
["binance-futures","BNBUSDT",1768003119695,1.64,897.19,897.18,83.87]
["binance-futures","BNBUSDT",1768003119852,1.52,897.19,897.18,83.87]
["binance-futures","BNBUSDT",1768003120076,1.52,897.19,897.18,83.89]
["binance-futures","BNBUSDT",1768003120279,1.62,897.19,897.18,83.89]
["binance-futures","BNBUSDT",1768003120509,1.62,897.19,897.18,83.93]
["binance-futures","BNBUSDT",1768003120663,1.64,897.19,897.18,83.96]
["binance-futures","BNBUSDT",1768003120769,1.64,897.19,897.18,84.02]
["binance-futures","BNBUSDT",1768003120837,1.67,897.19,897.18,84.02]
["binance-futures","BNBUSDT",1768003121092,1.65,897.19,897.18,89.02]
["binance-futures","BNBUSDT",1768003121165,1.67,897.19,897.18,89.16]
["binance-futures","BNBUSDT",1768003121202,1.52,897.19,897.18,89.16]
["binance-futures","BNBUSDT",1768003121274,2.52,897.19,897.18,89.17]
["binance-futures","BNBUSDT",1768003121388,2.52,897.19,897.18,89.23]
["binance-futures","BNBUSDT",1768003121538,2.45,897.19,897.18,89.23]
["binance-futures","BNBUSDT",1768003121649,2.45,897.19,897.18,89.26]
["binance-futures","BNBUSDT",1768003121674,2.53,897.19,897.18,89.26]
["binance-futures","BNBUSDT",1768003121748,1.53,897.19,897.18,97.02]
["binance-futures","BNBUSDT",1768003121819,1.4,897.19,897.18,97.01]
["binance-futures","BNBUSDT",1768003122030,1.4,897.19,897.18,96.36]
["binance-futures","BNBUSDT",1768003122086,1.4,897.19,897.18,95.73]
["binance-futures","BNBUSDT",1768003122154,1.4,897.19,897.18,95.74]
["binance-futures","BNBUSDT",1768003122374,1.4,897.19,897.18,95.65]
["binance-futures","BNBUSDT",1768003122655,1.4,897.19,897.18,95.75]
["binance-futures","BNBUSDT",1768003122712,1.43,897.19,897.18,95.75]
["binance-futures","BNBUSDT",1768003123175,1.31,897.19,897.18,95.82]
["binance-futures","BNBUSDT",1768003123215,1.31,897.19,897.18,95.84]
["binance-futures","BNBUSDT",1768003123507,1.31,897.19,897.18,95.92]
["binance-futures","BNBUSDT",1768003123678,1.43,897.19,897.18,96.02]
["binance-futures","BNBUSDT",1768003124062,1.43,897.19,897.18,96.65]
["binance-futures","BNBUSDT",1768003124681,1.43,897.19,897.18,96.9]
["binance-futures","BNBUSDT",1768003124957,1.46,897.19,897.18,96.9]
["binance-futures","BNBUSDT",1768003125012,1.46,897.19,897.18,97.04]
["binance-futures","BNBUSDT",1768003125061,1.46,897.19,897.18,102.7]
["binance-futures","BNBUSDT",1768003125116,1.31,897.19,897.18,102.7]
["binance-futures","BNBUSDT",1768003125621,1.43,897.19,897.18,102.72]
["binance-futures","BNBUSDT",1768003125663,1.43,897.19,897.18,102.82]
["binance-futures","BNBUSDT",1768003125825,1.43,897.19,897.18,102.81]
["binance-futures","BNBUSDT",1768003126003,1.43,897.19,897.18,102.8]
["binance-futures","BNBUSDT",1768003126202,1.46,897.19,897.18,102.8]
["binance-futures","BNBUSDT",1768003126349,1.46,897.19,897.18,102.15]
["binance-futures","BNBUSDT",1768003126446,1.44,897.19,897.18,102.14]
["binance-futures","BNBUSDT",1768003126567,1.44,897.19,897.18,102.15]
["binance-futures","BNBUSDT",1768003126692,1.44,897.19,897.18,102.14]
["binance-futures","BNBUSDT",1768003126744,1.41,897.19,897.18,102.14]
["binance-futures","BNBUSDT",1768003127044,1.41,897.19,897.18,102.02]
["binance-futures","BNBUSDT",1768003127100,1.29,897.19,897.18,102.02]
["binance-futures","BNBUSDT",1768003127458,1.31,897.19,897.18,102.03]
["binance-futures","BNBUSDT",1768003127576,1.41,897.19,897.18,102.03]
["binance-futures","BNBUSDT",1768003127701,1.41,897.19,897.18,102.02]
["binance-futures","BNBUSDT",1768003128028,1.43,897.19,897.18,100.77]
["binance-futures","BNBUSDT",1768003128083,1.43,897.19,897.18,102.48]
["binance-futures","BNBUSDT",1768003128248,1.43,897.19,897.18,103.13]
["binance-futures","BNBUSDT",1768003128348,1.43,897.19,897.18,98.11]
["binance-futures","BNBUSDT",1768003128483,1.42,897.19,897.18,98.11]
["binance-futures","BNBUSDT",1768003129031,1.42,897.19,897.18,98.26]
["binance-futures","BNBUSDT",1768003129169,1.3,897.19,897.18,98.26]
["binance-futures","BNBUSDT",1768003129551,1.42,897.19,897.18,98.26]
["binance-futures","BNBUSDT",1768003130091,2.23,897.19,897.18,90.49]
["binance-futures","BNBUSDT",1768003130143,2.23,897.19,897.18,90.09]
["binance-futures","BNBUSDT",1768003130204,2.25,897.19,897.18,90.1]
["binance-futures","BNBUSDT",1768003130434,2.25,897.19,897.18,79.1]
["binance-futures","BNBUSDT",1768003130576,2.13,897.19,897.18,79.1]
["binance-futures","BNBUSDT",1768003130670,2.13,897.19,897.18,78.55]
["binance-futures","BNBUSDT",1768003130955,2.13,897.19,897.18,78.15]
["binance-futures","BNBUSDT",1768003130983,2.26,897.19,897.18,78.15]
["binance-futures","BNBUSDT",1768003131036,2.26,897.19,897.18,78.55]
["binance-futures","BNBUSDT",1768003131575,34.06,897.19,897.18,38.67]
["binance-futures","BNBUSDT",1768003131630,30.95,897.19,897.18,38.67]
["binance-futures","BNBUSDT",1768003131690,30.95,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003131733,27.98,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003131791,27.76,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003131833,23.74,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003131855,24.44,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003132066,29.44,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003132203,28.74,897.19,897.18,38.17]
["binance-futures","BNBUSDT",1768003132399,28.76,897.19,897.18,35.3]
["binance-futures","BNBUSDT",1768003132535,28.76,897.19,897.18,35.95]
["binance-futures","BNBUSDT",1768003132670,28.54,897.19,897.18,35.95]
["binance-futures","BNBUSDT",1768003132711,28.57,897.19,897.18,35.95]
["binance-futures","BNBUSDT",1768003132763,28.56,897.19,897.18,35.95]
["binance-futures","BNBUSDT",1768003133155,28.53,897.19,897.18,34.24]
["binance-futures","BNBUSDT",1768003133528,28.53,897.19,897.18,35.96]
["binance-futures","BNBUSDT",1768003133610,22.05,897.19,897.18,41.24]
["binance-futures","BNBUSDT",1768003133663,14.89,897.19,897.18,41.78]
["binance-futures","BNBUSDT",1768003133702,7.48,897.19,897.18,41.78]
["binance-futures","BNBUSDT",1768003133717,7.38,897.19,897.18,41.78]
["binance-futures","BNBUSDT",1768003133843,9.49,897.19,897.18,41.78]
["binance-futures","BNBUSDT",1768003133982,9.49,897.19,897.18,41.38]
["binance-futures","BNBUSDT",1768003134283,9.63,897.19,897.18,41.37]
["binance-futures","BNBUSDT",1768003134671,7.5,897.19,897.18,41.37]
["binance-futures","BNBUSDT",1768003134893,7.5,897.19,897.18,40.76]
["binance-futures","BNBUSDT",1768003134975,55.92,897.19,897.18,21.03]
["binance-futures","BNBUSDT",1768003135076,56.0,897.19,897.18,21.03]
["binance-futures","BNBUSDT",1768003135464,30.03,897.19,897.18,24.0]
["binance-futures","BNBUSDT",1768003135525,33.23,897.19,897.18,24.0]
["binance-futures","BNBUSDT",1768003135541,33.05,897.19,897.18,24.0]
["binance-futures","BNBUSDT",1768003135639,30.55,897.19,897.18,24.0]
["binance-futures","BNBUSDT",1768003135729,32.99,897.19,897.18,21.03]
["binance-futures","BNBUSDT",1768003135904,33.01,897.19,897.18,23.67]
["binance-futures","BNBUSDT",1768003136021,33.13,897.19,897.18,23.69]
["binance-futures","BNBUSDT",1768003136388,33.13,897.19,897.18,24.14]
["binance-futures","BNBUSDT",1768003136767,26.96,897.19,897.18,24.81]
["binance-futures","BNBUSDT",1768003136834,21.46,897.19,897.18,30.55]
["binance-futures","BNBUSDT",1768003136996,9.41,897.19,897.18,30.55]
["binance-futures","BNBUSDT",1768003137048,2.26,897.19,897.18,34.35]
["binance-futures","BNBUSDT",1768003137099,2.14,897.19,897.18,34.35]
["binance-futures","BNBUSDT",1768003137193,2.14,897.19,897.18,45.33]
["binance-futures","BNBUSDT",1768003137324,2.14,897.19,897.18,45.48]
["binance-futures","BNBUSDT",1768003137401,2.11,897.19,897.18,45.48]
["binance-futures","BNBUSDT",1768003137775,2.23,897.19,897.18,45.48]
["binance-futures","BNBUSDT",1768003138028,2.43,897.19,897.18,45.63]
["binance-futures","BNBUSDT",1768003138669,2.4,897.19,897.18,45.63]
["binance-futures","BNBUSDT",1768003139108,2.4,897.19,897.18,44.98]
["binance-futures","BNBUSDT",1768003139124,2.28,897.19,897.18,44.98]
["binance-futures","BNBUSDT",1768003139324,2.28,897.19,897.18,44.52]
["binance-futures","BNBUSDT",1768003139384,2.3,897.19,897.18,45.0]
["binance-futures","BNBUSDT",1768003139623,2.39,897.19,897.18,45.01]
["binance-futures","BNBUSDT",1768003139780,2.4,897.19,897.18,44.99]
["binance-futures","BNBUSDT",1768003139962,2.4,897.19,897.18,38.62]
["binance-futures","BNBUSDT",1768003140036,2.4,897.19,897.18,39.28]
["binance-futures","BNBUSDT",1768003140149,3.19,897.19,897.18,39.28]
["binance-futures","BNBUSDT",1768003140398,3.21,897.19,897.18,39.53]
["binance-futures","BNBUSDT",1768003140638,3.29,897.19,897.18,39.53]
["binance-futures","BNBUSDT",1768003140682,2.64,897.19,897.18,39.53]
["binance-futures","BNBUSDT",1768003141058,1.8,897.19,897.18,39.53]
["binance-futures","BNBUSDT",1768003141111,2.41,897.19,897.18,43.75]
["binance-futures","BNBUSDT",1768003141204,3.16,897.19,897.18,43.75]
["binance-futures","BNBUSDT",1768003141266,3.16,897.19,897.18,39.55]
["binance-futures","BNBUSDT",1768003141525,3.16,897.19,897.18,39.61]
["binance-futures","BNBUSDT",1768003141986,3.16,897.19,897.18,39.63]
["binance-futures","BNBUSDT",1768003142088,3.16,897.19,897.18,39.16]
["binance-futures","BNBUSDT",1768003142149,3.08,897.19,897.18,39.16]
["binance-futures","BNBUSDT",1768003142289,5.23,897.19,897.18,38.74]
["binance-futures","BNBUSDT",1768003142343,5.23,897.19,897.18,39.15]
["binance-futures","BNBUSDT",1768003142387,5.23,897.19,897.18,39.07]
["binance-futures","BNBUSDT",1768003142552,3.1,897.19,897.18,39.07]
["binance-futures","BNBUSDT",1768003142610,3.2,897.19,897.18,39.07]
["binance-futures","BNBUSDT",1768003142718,5.35,897.19,897.18,39.07]
["binance-futures","BNBUSDT",1768003142970,5.66,897.19,897.18,38.41]
["binance-futures","BNBUSDT",1768003143156,5.71,897.19,897.18,38.45]
["binance-futures","BNBUSDT",1768003143371,5.71,897.19,897.18,38.42]
["binance-futures","BNBUSDT",1768003143458,3.58,897.19,897.18,38.44]
["binance-futures","BNBUSDT",1768003143526,3.58,897.19,897.18,38.45]
["binance-futures","BNBUSDT",1768003143696,5.66,897.19,897.18,38.45]
["binance-futures","BNBUSDT",1768003143724,5.67,897.19,897.18,38.45]
["binance-futures","BNBUSDT",1768003144277,31.59,897.18,897.17,17.87]
["binance-futures","BNBUSDT",1768003144333,30.87,897.18,897.17,18.68]
["binance-futures","BNBUSDT",1768003144388,25.56,897.18,897.17,24.16]
["binance-futures","BNBUSDT",1768003144441,14.92,897.18,897.17,32.03]
["binance-futures","BNBUSDT",1768003144548,14.7,897.18,897.17,32.2]
["binance-futures","BNBUSDT",1768003144790,14.69,897.18,897.17,32.23]
["binance-futures","BNBUSDT",1768003145275,14.7,897.18,897.17,32.23]
["binance-futures","BNBUSDT",1768003145357,8.69,897.18,897.17,32.28]
["binance-futures","BNBUSDT",1768003145392,8.67,897.18,897.17,35.08]
["binance-futures","BNBUSDT",1768003145612,8.67,897.18,897.17,35.07]
["binance-futures","BNBUSDT",1768003145844,13.71,897.18,897.17,35.09]
["binance-futures","BNBUSDT",1768003146157,13.71,897.18,897.17,35.1]
["binance-futures","BNBUSDT",1768003146235,14.02,897.18,897.17,35.1]
["binance-futures","BNBUSDT",1768003146887,12.83,897.18,897.17,35.1]
["binance-futures","BNBUSDT",1768003147280,12.83,897.18,897.17,35.11]
["binance-futures","BNBUSDT",1768003148224,12.89,897.18,897.17,35.11]
["binance-futures","BNBUSDT",1768003148579,12.65,897.18,897.17,35.11]
["binance-futures","BNBUSDT",1768003148735,12.6,897.18,897.17,35.11]
["binance-futures","BNBUSDT",1768003148866,12.6,897.18,897.17,35.15]
["binance-futures","BNBUSDT",1768003149265,12.6,897.18,897.17,37.35]
["binance-futures","BNBUSDT",1768003149506,7.58,897.18,897.17,37.43]
["binance-futures","BNBUSDT",1768003149561,5.45,897.18,897.17,37.43]
["binance-futures","BNBUSDT",1768003149653,0.41,897.18,897.17,37.43]
["binance-futures","BNBUSDT",1768003149705,116.62,897.19,897.18,52.83]
["binance-futures","BNBUSDT",1768003149760,122.47,897.19,897.18,53.64]
["binance-futures","BNBUSDT",1768003149810,122.33,897.19,897.18,53.66]
["binance-futures","BNBUSDT",1768003149841,117.31,897.19,897.18,53.66]
["binance-futures","BNBUSDT",1768003149924,117.31,897.19,897.18,53.69]
["binance-futures","BNBUSDT",1768003150251,117.45,897.19,897.18,53.71]
["binance-futures","BNBUSDT",1768003151294,117.33,897.19,897.18,53.71]
["binance-futures","BNBUSDT",1768003151667,117.44,897.19,897.18,53.71]
["binance-futures","BNBUSDT",1768003151833,122.44,897.19,897.18,53.46]
["binance-futures","BNBUSDT",1768003152043,122.46,897.19,897.18,54.48]
["binance-futures","BNBUSDT",1768003152053,122.46,897.19,897.18,54.47]
["binance-futures","BNBUSDT",1768003152264,122.46,897.19,897.18,54.74]
["binance-futures","BNBUSDT",1768003152478,122.45,897.19,897.18,54.74]
["binance-futures","BNBUSDT",1768003153110,122.45,897.19,897.18,44.01]
["binance-futures","BNBUSDT",1768003153325,122.45,897.19,897.18,44.0]
["binance-futures","BNBUSDT",1768003153704,122.48,897.19,897.18,44.0]
["binance-futures","BNBUSDT",1768003153811,122.48,897.19,897.18,44.4]
["binance-futures","BNBUSDT",1768003154676,122.48,897.19,897.18,44.36]
["binance-futures","BNBUSDT",1768003154749,122.45,897.19,897.18,44.36]
["binance-futures","BNBUSDT",1768003154954,122.45,897.19,897.18,43.37]
["binance-futures","BNBUSDT",1768003155188,122.33,897.19,897.18,43.37]
["binance-futures","BNBUSDT",1768003155656,122.45,897.19,897.18,43.39]
["binance-futures","BNBUSDT",1768003155705,121.53,897.19,897.18,42.47]
["binance-futures","BNBUSDT",1768003156202,121.56,897.19,897.18,42.47]
["binance-futures","BNBUSDT",1768003156575,121.56,897.19,897.18,42.46]
["binance-futures","BNBUSDT",1768003156665,121.53,897.19,897.18,42.46]
["binance-futures","BNBUSDT",1768003156992,116.51,897.19,897.18,42.46]
["binance-futures","BNBUSDT",1768003157161,116.39,897.19,897.18,42.46]
["binance-futures","BNBUSDT",1768003157457,116.39,897.19,897.18,42.47]
["binance-futures","BNBUSDT",1768003157478,116.39,897.19,897.18,42.51]
["binance-futures","BNBUSDT",1768003157632,116.51,897.19,897.18,42.51]
["binance-futures","BNBUSDT",1768003158671,116.51,897.19,897.18,46.51]
["binance-futures","BNBUSDT",1768003159002,116.5,897.19,897.18,46.51]
["binance-futures","BNBUSDT",1768003159124,116.38,897.19,897.18,46.51]
["binance-futures","BNBUSDT",1768003159224,121.38,897.19,897.18,42.51]
["binance-futures","BNBUSDT",1768003159315,116.36,897.19,897.18,42.51]
["binance-futures","BNBUSDT",1768003159535,116.49,897.19,897.18,42.51]
["binance-futures","BNBUSDT",1768003160029,116.49,897.19,897.18,42.66]
["binance-futures","BNBUSDT",1768003160117,116.49,897.19,897.18,42.68]
["binance-futures","BNBUSDT",1768003160904,121.49,897.19,897.18,42.68]
["binance-futures","BNBUSDT",1768003160953,116.47,897.19,897.18,42.68]
["binance-futures","BNBUSDT",1768003161027,116.49,897.19,897.18,43.38]
["binance-futures","BNBUSDT",1768003161040,116.49,897.19,897.18,43.39]
["binance-futures","BNBUSDT",1768003161091,116.38,897.19,897.18,43.39]
["binance-futures","BNBUSDT",1768003161198,116.38,897.19,897.18,43.41]
["binance-futures","BNBUSDT",1768003161619,116.5,897.19,897.18,43.41]
["binance-futures","BNBUSDT",1768003161964,116.49,897.19,897.18,43.41]
["binance-futures","BNBUSDT",1768003162376,116.49,897.19,897.18,43.42]
["binance-futures","BNBUSDT",1768003162857,115.6,897.19,897.18,43.42]
["binance-futures","BNBUSDT",1768003163004,116.71,897.19,897.18,43.42]
["binance-futures","BNBUSDT",1768003163704,116.74,897.19,897.18,43.41]
["binance-futures","BNBUSDT",1768003163982,116.74,897.19,897.18,42.71]
["binance-futures","BNBUSDT",1768003164169,116.71,897.19,897.18,42.71]
["binance-futures","BNBUSDT",1768003164232,116.68,897.19,897.18,42.71]
["binance-futures","BNBUSDT",1768003164293,116.68,897.19,897.18,56.82]
["binance-futures","BNBUSDT",1768003164411,116.68,897.19,897.18,56.86]
["binance-futures","BNBUSDT",1768003165081,116.56,897.19,897.18,56.86]
["binance-futures","BNBUSDT",1768003165608,116.71,897.19,897.18,56.88]
["binance-futures","BNBUSDT",1768003166647,116.68,897.19,897.18,56.88]
["binance-futures","BNBUSDT",1768003166708,116.67,897.19,897.18,56.88]
["binance-futures","BNBUSDT",1768003167038,117.04,897.19,897.18,56.92]
["binance-futures","BNBUSDT",1768003167086,117.04,897.19,897.18,56.94]
["binance-futures","BNBUSDT",1768003167142,116.92,897.19,897.18,56.94]
["binance-futures","BNBUSDT",1768003167629,116.99,897.19,897.18,56.94]
["binance-futures","BNBUSDT",1768003168009,116.94,897.19,897.18,56.94]
["binance-futures","BNBUSDT",1768003168354,116.94,897.19,897.18,56.82]
["binance-futures","BNBUSDT",1768003168488,116.94,897.19,897.18,56.55]
["binance-futures","BNBUSDT",1768003168549,117.14,897.19,897.18,56.84]
["binance-futures","BNBUSDT",1768003168704,117.07,897.19,897.18,56.84]
["binance-futures","BNBUSDT",1768003169143,122.02,897.19,897.18,56.84]
["binance-futures","BNBUSDT",1768003169191,116.88,897.19,897.18,56.84]
["binance-futures","BNBUSDT",1768003169698,117.02,897.19,897.18,56.83]
["binance-futures","BNBUSDT",1768003170002,117.02,897.19,897.18,63.31]
["binance-futures","BNBUSDT",1768003170053,117.02,897.19,897.18,63.29]
["binance-futures","BNBUSDT",1768003170302,117.02,897.19,897.18,64.31]
["binance-futures","BNBUSDT",1768003170670,117.02,897.19,897.18,64.34]
["binance-futures","BNBUSDT",1768003171106,117.02,897.19,897.18,64.37]
["binance-futures","BNBUSDT",1768003171199,116.88,897.19,897.18,64.37]
["binance-futures","BNBUSDT",1768003171468,116.88,897.19,897.18,64.39]
["binance-futures","BNBUSDT",1768003171645,116.88,897.19,897.18,63.39]
["binance-futures","BNBUSDT",1768003171703,116.97,897.19,897.18,63.39]
["binance-futures","BNBUSDT",1768003172059,121.97,897.19,897.18,63.39]
["binance-futures","BNBUSDT",1768003172446,121.97,897.19,897.18,63.4]
["binance-futures","BNBUSDT",1768003173024,121.99,897.19,897.18,64.08]
["binance-futures","BNBUSDT",1768003173112,121.9,897.19,897.18,64.08]
["binance-futures","BNBUSDT",1768003173186,121.91,897.19,897.18,64.08]
["binance-futures","BNBUSDT",1768003173224,121.91,897.19,897.18,63.86]
["binance-futures","BNBUSDT",1768003173323,116.88,897.19,897.18,63.86]
["binance-futures","BNBUSDT",1768003173418,116.87,897.19,897.18,63.86]
["binance-futures","BNBUSDT",1768003173602,117.02,897.19,897.18,63.86]
["binance-futures","BNBUSDT",1768003173747,117.02,897.19,897.18,63.94]
["binance-futures","BNBUSDT",1768003173886,117.02,897.19,897.18,68.03]
["binance-futures","BNBUSDT",1768003174103,116.99,897.19,897.18,68.03]
["binance-futures","BNBUSDT",1768003175069,116.98,897.19,897.18,68.03]
["binance-futures","BNBUSDT",1768003175151,116.86,897.19,897.18,68.03]
["binance-futures","BNBUSDT",1768003175343,116.86,897.19,897.18,68.1]
["binance-futures","BNBUSDT",1768003175651,116.98,897.19,897.18,68.1]
["binance-futures","BNBUSDT",1768003175848,121.98,897.19,897.18,68.1]
["binance-futures","BNBUSDT",1768003175954,122.0,897.19,897.18,67.42]
["binance-futures","BNBUSDT",1768003176245,121.97,897.19,897.18,67.46]
["binance-futures","BNBUSDT",1768003177362,121.97,897.19,897.18,67.39]
["binance-futures","BNBUSDT",1768003177592,122.0,897.19,897.18,67.39]
["binance-futures","BNBUSDT",1768003177697,116.98,897.19,897.18,67.39]
["binance-futures","BNBUSDT",1768003177950,116.98,897.19,897.18,68.71]
["binance-futures","BNBUSDT",1768003178140,116.95,897.19,897.18,68.71]
["binance-futures","BNBUSDT",1768003178523,116.95,897.19,897.18,73.49]
["binance-futures","BNBUSDT",1768003178603,116.95,897.19,897.18,73.52]
["binance-futures","BNBUSDT",1768003178681,116.98,897.19,897.18,73.54]
["binance-futures","BNBUSDT",1768003178733,116.98,897.19,897.18,73.56]
["binance-futures","BNBUSDT",1768003178952,113.02,897.19,897.18,73.56]
["binance-futures","BNBUSDT",1768003179111,112.87,897.19,897.18,73.56]
["binance-futures","BNBUSDT",1768003179267,112.9,897.19,897.18,73.58]
["binance-futures","BNBUSDT",1768003179579,113.01,897.19,897.18,73.58]
["binance-futures","BNBUSDT",1768003180149,112.9,897.19,897.18,73.58]
["binance-futures","BNBUSDT",1768003180217,112.9,897.19,897.18,73.57]
["binance-futures","BNBUSDT",1768003180370,112.89,897.19,897.18,73.57]
["binance-futures","BNBUSDT",1768003180423,112.89,897.19,897.18,73.62]
["binance-futures","BNBUSDT",1768003180571,113.03,897.19,897.18,73.62]
["binance-futures","BNBUSDT",1768003180770,113.03,897.19,897.18,73.65]
["binance-futures","BNBUSDT",1768003181167,113.0,897.19,897.18,73.65]
["binance-futures","BNBUSDT",1768003181422,113.0,897.19,897.18,73.6]
["binance-futures","BNBUSDT",1768003181468,112.17,897.19,897.18,73.75]
["binance-futures","BNBUSDT",1768003181673,113.0,897.19,897.18,73.83]
["binance-futures","BNBUSDT",1768003181874,113.7,897.19,897.18,73.34]
["binance-futures","BNBUSDT",1768003182057,112.17,897.19,897.18,73.34]
["binance-futures","BNBUSDT",1768003182157,112.89,897.19,897.18,73.34]
["binance-futures","BNBUSDT",1768003182645,112.08,897.19,897.18,73.34]
["binance-futures","BNBUSDT",1768003182670,112.08,897.19,897.18,74.44]
["binance-futures","BNBUSDT",1768003182913,10.12,897.36,897.35,36.94]
["binance-futures","BNBUSDT",1768003182968,60.08,897.36,897.35,25.14]
["binance-futures","BNBUSDT",1768003183020,68.18,897.36,897.35,21.58]
["binance-futures","BNBUSDT",1768003183074,19.08,897.36,897.35,21.66]
["binance-futures","BNBUSDT",1768003183126,19.08,897.36,897.35,22.52]
["binance-futures","BNBUSDT",1768003183174,18.91,897.36,897.35,22.52]
["binance-futures","BNBUSDT",1768003183233,18.91,897.36,897.35,22.54]
["binance-futures","BNBUSDT",1768003183444,18.93,897.36,897.35,22.52]
["binance-futures","BNBUSDT",1768003183639,19.05,897.36,897.35,22.5]
["binance-futures","BNBUSDT",1768003183707,19.05,897.36,897.35,22.52]
["binance-futures","BNBUSDT",1768003183781,18.35,897.36,897.35,30.34]
["binance-futures","BNBUSDT",1768003183887,18.23,897.36,897.35,30.34]
["binance-futures","BNBUSDT",1768003184391,18.35,897.36,897.35,27.56]
["binance-futures","BNBUSDT",1768003184930,18.32,897.36,897.35,27.56]
["binance-futures","BNBUSDT",1768003185033,18.32,897.36,897.35,28.75]
["binance-futures","BNBUSDT",1768003185131,18.23,897.36,897.35,28.75]
["binance-futures","BNBUSDT",1768003185281,18.23,897.36,897.35,29.04]
["binance-futures","BNBUSDT",1768003185690,18.35,897.36,897.35,29.04]
["binance-futures","BNBUSDT",1768003185923,18.35,897.36,897.35,29.18]
["binance-futures","BNBUSDT",1768003186254,18.38,897.36,897.35,29.18]
["binance-futures","BNBUSDT",1768003186507,18.38,897.36,897.35,29.23]
["binance-futures","BNBUSDT",1768003186788,18.35,897.36,897.35,29.23]
["binance-futures","BNBUSDT",1768003187002,26.99,897.36,897.35,29.23]
["binance-futures","BNBUSDT",1768003187112,26.99,897.36,897.35,28.4]
["binance-futures","BNBUSDT",1768003187166,26.99,897.36,897.35,28.25]
["binance-futures","BNBUSDT",1768003187321,26.99,897.36,897.35,23.38]
["binance-futures","BNBUSDT",1768003187890,26.99,897.36,897.35,23.4]
["binance-futures","BNBUSDT",1768003187954,26.29,897.36,897.35,22.19]
["binance-futures","BNBUSDT",1768003188023,26.29,897.36,897.35,23.38]
["binance-futures","BNBUSDT",1768003188074,26.29,897.36,897.35,23.55]
["binance-futures","BNBUSDT",1768003188124,26.29,897.36,897.35,28.55]
["binance-futures","BNBUSDT",1768003188339,26.51,897.36,897.35,28.48]
["binance-futures","BNBUSDT",1768003188477,26.51,897.36,897.35,28.51]
["binance-futures","BNBUSDT",1768003188524,26.51,897.36,897.35,23.49]
["binance-futures","BNBUSDT",1768003188843,26.51,897.36,897.35,23.57]
["binance-futures","BNBUSDT",1768003188882,26.5,897.36,897.35,23.57]
["binance-futures","BNBUSDT",1768003189282,26.5,897.36,897.35,23.56]
["binance-futures","BNBUSDT",1768003189467,26.5,897.36,897.35,23.54]
["binance-futures","BNBUSDT",1768003189523,26.5,897.36,897.35,23.57]
["binance-futures","BNBUSDT",1768003189730,26.5,897.36,897.35,25.86]
["binance-futures","BNBUSDT",1768003189802,24.12,897.36,897.35,26.71]
["binance-futures","BNBUSDT",1768003189893,24.12,897.36,897.35,26.69]
["binance-futures","BNBUSDT",1768003190008,23.23,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190524,31.4,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190664,25.86,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190724,22.67,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190829,19.39,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190889,19.37,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190922,19.25,897.36,897.35,26.72]
["binance-futures","BNBUSDT",1768003190987,19.25,897.36,897.35,25.59]
["binance-futures","BNBUSDT",1768003191047,22.21,897.36,897.35,26.95]
["binance-futures","BNBUSDT",1768003191375,22.19,897.36,897.35,26.95]
["binance-futures","BNBUSDT",1768003191386,22.26,897.36,897.35,26.95]
["binance-futures","BNBUSDT",1768003191653,22.28,897.36,897.35,29.18]
["binance-futures","BNBUSDT",1768003191703,22.28,897.36,897.35,29.53]
["binance-futures","BNBUSDT",1768003191774,16.5,897.36,897.35,34.81]
["binance-futures","BNBUSDT",1768003191915,20.3,897.36,897.35,34.81]
["binance-futures","BNBUSDT",1768003191972,20.33,897.36,897.35,34.81]
["binance-futures","BNBUSDT",1768003192033,24.13,897.36,897.35,34.66]
["binance-futures","BNBUSDT",1768003192159,29.13,897.36,897.35,34.81]
["binance-futures","BNBUSDT",1768003192275,29.15,897.36,897.35,32.5]
["binance-futures","BNBUSDT",1768003192388,29.15,897.36,897.35,32.54]
["binance-futures","BNBUSDT",1768003192516,29.12,897.36,897.35,32.37]
["binance-futures","BNBUSDT",1768003192892,29.12,897.36,897.35,32.19]
["binance-futures","BNBUSDT",1768003192919,29.12,897.36,897.35,32.37]
["binance-futures","BNBUSDT",1768003193004,29.15,897.36,897.35,32.37]
["binance-futures","BNBUSDT",1768003193093,28.45,897.36,897.35,32.46]
["binance-futures","BNBUSDT",1768003193158,28.35,897.36,897.35,32.52]
["binance-futures","BNBUSDT",1768003193295,25.38,897.36,897.35,34.86]
["binance-futures","BNBUSDT",1768003193374,14.46,897.36,897.35,34.88]
["binance-futures","BNBUSDT",1768003193429,14.46,897.36,897.35,34.86]
["binance-futures","BNBUSDT",1768003193504,22.23,897.36,897.35,34.86]
["binance-futures","BNBUSDT",1768003193642,22.31,897.36,897.35,34.86]
["binance-futures","BNBUSDT",1768003193680,22.31,897.36,897.35,34.99]
["binance-futures","BNBUSDT",1768003193968,22.43,897.36,897.35,33.78]
["binance-futures","BNBUSDT",1768003194038,19.76,897.36,897.35,33.78]
["binance-futures","BNBUSDT",1768003194103,17.01,897.36,897.35,33.78]
["binance-futures","BNBUSDT",1768003194160,16.86,897.36,897.35,33.78]
["binance-futures","BNBUSDT",1768003194430,16.86,897.36,897.35,33.83]
["binance-futures","BNBUSDT",1768003194445,19.5,897.36,897.35,33.83]
["binance-futures","BNBUSDT",1768003194676,19.6,897.36,897.35,33.83]
["binance-futures","BNBUSDT",1768003194930,22.39,897.36,897.35,33.83]
["binance-futures","BNBUSDT",1768003195063,22.39,897.36,897.35,33.82]
["binance-futures","BNBUSDT",1768003195117,19.62,897.36,897.35,33.82]
["binance-futures","BNBUSDT",1768003195152,19.62,897.36,897.35,33.7]
["binance-futures","BNBUSDT",1768003195329,16.96,897.36,897.35,33.7]
["binance-futures","BNBUSDT",1768003195708,16.96,897.36,897.35,33.72]
["binance-futures","BNBUSDT",1768003195889,31.87,897.36,897.35,33.72]
["binance-futures","BNBUSDT",1768003195924,31.89,897.36,897.35,33.72]
["binance-futures","BNBUSDT",1768003195984,31.87,897.36,897.35,33.72]
["binance-futures","BNBUSDT",1768003196459,31.89,897.36,897.35,31.28]
["binance-futures","BNBUSDT",1768003196870,31.19,897.36,897.35,31.28]
["binance-futures","BNBUSDT",1768003197055,31.19,897.36,897.35,32.0]
["binance-futures","BNBUSDT",1768003197167,31.09,897.36,897.35,32.17]
["binance-futures","BNBUSDT",1768003197201,31.08,897.36,897.35,35.0]
["binance-futures","BNBUSDT",1768003197446,31.08,897.36,897.35,35.03]
["binance-futures","BNBUSDT",1768003197562,31.08,897.36,897.35,35.01]
["binance-futures","BNBUSDT",1768003197611,31.2,897.36,897.35,32.2]
["binance-futures","BNBUSDT",1768003197737,31.2,897.36,897.35,32.23]
["binance-futures","BNBUSDT",1768003198010,31.02,897.36,897.35,32.23]
["binance-futures","BNBUSDT",1768003198124,31.05,897.36,897.35,32.23]
["binance-futures","BNBUSDT",1768003198547,31.47,897.36,897.35,32.65]
["binance-futures","BNBUSDT",1768003198780,31.46,897.36,897.35,32.65]
["binance-futures","BNBUSDT",1768003199027,31.46,897.36,897.35,32.66]
["binance-futures","BNBUSDT",1768003199133,34.88,897.36,897.35,32.66]
["binance-futures","BNBUSDT",1768003199210,28.96,897.36,897.35,67.33]
["binance-futures","BNBUSDT",1768003199314,31.91,897.36,897.35,94.95]
["binance-futures","BNBUSDT",1768003199374,33.0,897.36,897.35,118.46]
["binance-futures","BNBUSDT",1768003199495,29.95,897.36,897.35,118.46]
["binance-futures","BNBUSDT",1768003199706,35.77,897.36,897.35,118.46]
["binance-futures","BNBUSDT",1768003199842,35.76,897.36,897.35,118.46]
["binance-futures","BNBUSDT",1768003199971,27.81,897.36,897.35,117.57]