{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":802486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767830400018,9.93,900.86,900.85,137.75]
["binance-futures","BNBUSDT",1767830400069,0.86,900.86,900.85,140.95]
["binance-futures","BNBUSDT",1767830400135,0.29,900.86,900.85,142.2]
["binance-futures","BNBUSDT",1767830400188,0.36,900.86,900.85,146.64]
["binance-futures","BNBUSDT",1767830400223,9.09,900.86,900.85,143.58]
["binance-futures","BNBUSDT",1767830400443,9.09,900.86,900.85,138.58]
["binance-futures","BNBUSDT",1767830400567,8.39,900.86,900.85,138.58]
["binance-futures","BNBUSDT",1767830400662,12.29,900.86,900.85,138.58]
["binance-futures","BNBUSDT",1767830401116,8.39,900.86,900.85,138.58]
["binance-futures","BNBUSDT",1767830401345,8.5,900.86,900.85,137.26]
["binance-futures","BNBUSDT",1767830401425,9.61,900.86,900.85,135.62]
["binance-futures","BNBUSDT",1767830401493,8.42,900.86,900.85,135.62]
["binance-futures","BNBUSDT",1767830401559,10.95,900.86,900.85,121.77]
["binance-futures","BNBUSDT",1767830401689,13.99,900.86,900.85,121.86]
["binance-futures","BNBUSDT",1767830401760,15.1,900.86,900.85,121.86]
["binance-futures","BNBUSDT",1767830401825,15.11,900.86,900.85,121.86]
["binance-futures","BNBUSDT",1767830401889,15.13,900.86,900.85,121.86]
["binance-futures","BNBUSDT",1767830402173,31.0,900.86,900.85,84.68]
["binance-futures","BNBUSDT",1767830402284,31.0,900.86,900.85,82.85]
["binance-futures","BNBUSDT",1767830402346,31.08,900.86,900.85,60.67]
["binance-futures","BNBUSDT",1767830402398,0.69,900.85,900.84,0.04]
["binance-futures","BNBUSDT",1767830402450,45.09,900.85,900.84,0.02]
["binance-futures","BNBUSDT",1767830402502,30.8,900.81,900.8,3.08]
["binance-futures","BNBUSDT",1767830402554,41.67,900.81,900.8,3.19]
["binance-futures","BNBUSDT",1767830402606,50.86,900.81,900.8,2.92]
["binance-futures","BNBUSDT",1767830560928,0.4,900.88,900.85,84.68]
["binance-futures","BNBUSDT",1767830560980,8.43,900.86,900.85,84.68]
["binance-futures","BNBUSDT",1767830561032,8.43,900.86,900.85,0.65]
["binance-futures","BNBUSDT",1767830561084,6.43,900.86,900.85,13.09]
["binance-futures","BNBUSDT",1767830561136,6.43,900.86,900.85,30.98]
["binance-futures","BNBUSDT",1767830561188,15.13,900.86,900.85,30.15]
["binance-futures","BNBUSDT",1767830561240,12.93,900.86,900.85,31.56]
["binance-futures","BNBUSDT",1767830561292,13.29,900.86,900.85,21.8]
["binance-futures","BNBUSDT",1767830561343,13.29,900.86,900.85,16.79]
["binance-futures","BNBUSDT",1767830561396,4.94,900.86,900.85,24.14]
["binance-futures","BNBUSDT",1767830561450,9.18,900.86,900.85,24.16]
["binance-futures","BNBUSDT",1767830561504,11.01,900.86,900.85,24.18]
["binance-futures","BNBUSDT",1767830561557,15.37,900.86,900.85,24.18]
["binance-futures","BNBUSDT",1767830561583,11.13,900.86,900.85,24.18]
["binance-futures","BNBUSDT",1767830561715,12.73,900.86,900.85,24.18]
["binance-futures","BNBUSDT",1767830561772,4.94,900.86,900.85,28.45]
["binance-futures","BNBUSDT",1767830561824,4.94,900.86,900.85,28.93]
["binance-futures","BNBUSDT",1767830561876,4.92,900.86,900.85,29.06]
["binance-futures","BNBUSDT",1767830561931,4.94,900.86,900.85,29.06]
["binance-futures","BNBUSDT",1767830561975,4.92,900.86,900.85,28.88]
["binance-futures","BNBUSDT",1767830562037,9.14,900.86,900.85,24.88]
["binance-futures","BNBUSDT",1767830562084,6.15,900.86,900.85,26.72]
["binance-futures","BNBUSDT",1767830562140,2.34,900.86,900.85,31.4]
["binance-futures","BNBUSDT",1767830562193,6.01,900.86,900.85,31.88]
["binance-futures","BNBUSDT",1767830562246,6.03,900.86,900.85,27.16]
["binance-futures","BNBUSDT",1767830562309,2.35,900.86,900.85,30.96]
["binance-futures","BNBUSDT",1767830562362,2.35,900.86,900.85,31.0]
["binance-futures","BNBUSDT",1767830562417,2.61,900.86,900.85,32.02]
["binance-futures","BNBUSDT",1767830562461,2.63,900.86,900.85,32.6]
["binance-futures","BNBUSDT",1767830562581,10.58,900.86,900.85,35.79]
["binance-futures","BNBUSDT",1767830562633,2.52,900.86,900.85,35.31]
["binance-futures","BNBUSDT",1767830562733,2.54,900.86,900.85,35.31]
["binance-futures","BNBUSDT",1767830562767,2.52,900.86,900.85,35.89]
["binance-futures","BNBUSDT",1767830562946,2.52,900.86,900.85,35.92]
["binance-futures","BNBUSDT",1767830563043,2.54,900.86,900.85,35.92]
["binance-futures","BNBUSDT",1767830563233,2.52,900.86,900.85,35.77]
["binance-futures","BNBUSDT",1767830563316,2.54,900.86,900.85,35.77]
["binance-futures","BNBUSDT",1767830563386,2.52,900.86,900.85,36.25]
["binance-futures","BNBUSDT",1767830563506,9.34,900.87,900.86,5.04]
["binance-futures","BNBUSDT",1767830563558,3.0,901.04,900.96,4.32]
["binance-futures","BNBUSDT",1767830563610,0.55,901.11,901.06,5.21]
["binance-futures","BNBUSDT",1767830563662,0.28,901.11,901.06,12.58]
["binance-futures","BNBUSDT",1767830563714,0.01,901.1,901.06,23.78]
["binance-futures","BNBUSDT",1767830563766,4.26,901.09,901.08,5.88]
["binance-futures","BNBUSDT",1767830563818,8.77,901.09,901.08,22.47]
["binance-futures","BNBUSDT",1767830563869,4.47,901.09,901.08,20.95]
["binance-futures","BNBUSDT",1767830563974,5.43,901.13,901.12,0.69]
["binance-futures","BNBUSDT",1767830564026,5.43,901.13,901.12,0.68]
["binance-futures","BNBUSDT",1767830564078,24.65,901.13,901.12,5.48]
["binance-futures","BNBUSDT",1767830564130,20.88,901.13,901.12,17.73]
["binance-futures","BNBUSDT",1767830564182,21.65,901.13,901.12,29.43]
["binance-futures","BNBUSDT",1767830564234,21.67,901.13,901.12,29.95]
["binance-futures","BNBUSDT",1767830564284,22.88,901.13,901.12,29.97]
["binance-futures","BNBUSDT",1767830564338,22.88,901.13,901.12,29.99]
["binance-futures","BNBUSDT",1767830564505,25.66,901.13,901.12,7.88]
["binance-futures","BNBUSDT",1767830564560,25.63,901.13,901.12,7.92]
["binance-futures","BNBUSDT",1767830564614,25.63,901.13,901.12,7.94]
["binance-futures","BNBUSDT",1767830564666,25.63,901.13,901.12,7.95]
["binance-futures","BNBUSDT",1767830564749,24.19,901.13,901.12,12.38]
["binance-futures","BNBUSDT",1767830564796,24.18,901.13,901.12,12.36]
["binance-futures","BNBUSDT",1767830564849,24.38,901.13,901.12,12.36]
["binance-futures","BNBUSDT",1767830564887,25.8,901.13,901.12,8.14]
["binance-futures","BNBUSDT",1767830565013,25.82,901.13,901.12,8.14]
["binance-futures","BNBUSDT",1767830565169,25.96,901.13,901.12,8.14]
["binance-futures","BNBUSDT",1767830565332,25.96,901.13,901.12,8.11]
["binance-futures","BNBUSDT",1767830565390,40.48,901.09,901.08,0.06]
["binance-futures","BNBUSDT",1767830565440,12.35,901.07,901.06,2.27]
["binance-futures","BNBUSDT",1767830565493,17.06,901.07,901.06,2.27]
["binance-futures","BNBUSDT",1767830565548,11.77,901.07,901.06,8.66]
["binance-futures","BNBUSDT",1767830565602,11.77,901.07,901.06,6.64]
["binance-futures","BNBUSDT",1767830565650,14.55,901.07,901.06,6.47]
["binance-futures","BNBUSDT",1767830565707,14.55,901.07,901.06,2.25]
["binance-futures","BNBUSDT",1767830565759,34.14,901.03,901.02,2.55]
["binance-futures","BNBUSDT",1767830565813,34.6,901.03,901.02,2.57]
["binance-futures","BNBUSDT",1767830565867,35.07,901.03,901.02,2.57]
["binance-futures","BNBUSDT",1767830565920,39.52,901.03,901.02,2.55]
["binance-futures","BNBUSDT",1767830565973,33.84,900.99,900.98,0.02]
["binance-futures","BNBUSDT",1767830566019,34.3,900.99,900.98,0.02]
["binance-futures","BNBUSDT",1767830566192,34.3,900.99,900.98,0.67]
["binance-futures","BNBUSDT",1767830566293,34.37,900.99,900.98,0.69]
["binance-futures","BNBUSDT",1767830566405,35.1,900.99,900.98,0.71]
["binance-futures","BNBUSDT",1767830566570,38.1,900.98,900.97,0.29]
["binance-futures","BNBUSDT",1767830566619,40.72,900.95,900.94,0.45]
["binance-futures","BNBUSDT",1767830566667,41.16,900.95,900.94,0.45]
["binance-futures","BNBUSDT",1767830566726,41.25,900.95,900.94,0.47]
["binance-futures","BNBUSDT",1767830566832,41.29,900.95,900.94,0.47]
["binance-futures","BNBUSDT",1767830566882,41.76,900.95,900.94,0.47]
["binance-futures","BNBUSDT",1767830566928,42.01,900.95,900.94,0.48]
["binance-futures","BNBUSDT",1767830566990,36.09,900.95,900.94,4.67]
["binance-futures","BNBUSDT",1767830567043,35.78,900.95,900.94,1.5]
["binance-futures","BNBUSDT",1767830567145,35.77,900.95,900.94,1.52]
["binance-futures","BNBUSDT",1767830567314,27.23,900.95,900.94,8.14]
["binance-futures","BNBUSDT",1767830567414,27.23,900.95,900.94,7.92]
["binance-futures","BNBUSDT",1767830567473,27.23,900.95,900.94,1.52]
["binance-futures","BNBUSDT",1767830567579,27.23,900.95,900.94,0.49]
["binance-futures","BNBUSDT",1767830568065,27.23,900.95,900.94,7.09]
["binance-futures","BNBUSDT",1767830568114,27.23,900.95,900.94,6.93]
["binance-futures","BNBUSDT",1767830568168,27.22,900.95,900.94,6.95]
["binance-futures","BNBUSDT",1767830568367,31.09,900.94,900.93,0.12]
["binance-futures","BNBUSDT",1767830568434,29.16,900.94,900.93,7.21]
["binance-futures","BNBUSDT",1767830568482,26.57,900.94,900.93,0.12]
["binance-futures","BNBUSDT",1767830568535,26.63,900.94,900.93,0.14]
["binance-futures","BNBUSDT",1767830568648,26.98,900.94,900.93,0.16]
["binance-futures","BNBUSDT",1767830568709,27.43,900.94,900.93,0.16]
["binance-futures","BNBUSDT",1767830568850,30.11,900.94,900.93,0.02]
["binance-futures","BNBUSDT",1767830568938,30.11,900.94,900.93,0.03]
["binance-futures","BNBUSDT",1767830569445,30.06,900.94,900.93,0.05]
["binance-futures","BNBUSDT",1767830569672,43.78,900.9,900.89,0.27]
["binance-futures","BNBUSDT",1767830569732,44.31,900.9,900.89,0.27]
["binance-futures","BNBUSDT",1767830569762,44.33,900.9,900.89,0.29]
["binance-futures","BNBUSDT",1767830569834,44.37,900.9,900.89,0.29]
["binance-futures","BNBUSDT",1767830569947,45.07,900.9,900.89,0.29]
["binance-futures","BNBUSDT",1767830569973,45.09,900.9,900.89,0.31]
["binance-futures","BNBUSDT",1767830570320,40.6,900.9,900.89,0.31]
["binance-futures","BNBUSDT",1767830570375,31.4,900.88,900.87,9.27]
["binance-futures","BNBUSDT",1767830570423,32.22,900.88,900.87,9.27]
["binance-futures","BNBUSDT",1767830570460,32.54,900.88,900.87,9.27]
["binance-futures","BNBUSDT",1767830570536,32.54,900.88,900.87,0.05]
["binance-futures","BNBUSDT",1767830570589,34.6,900.86,900.85,3.54]
["binance-futures","BNBUSDT",1767830570642,35.1,900.86,900.85,3.54]
["binance-futures","BNBUSDT",1767830570683,35.12,900.86,900.85,3.56]
["binance-futures","BNBUSDT",1767830570739,34.95,900.86,900.85,7.76]
["binance-futures","BNBUSDT",1767830570788,27.35,900.86,900.85,7.78]
["binance-futures","BNBUSDT",1767830570958,27.72,900.86,900.85,7.8]
["binance-futures","BNBUSDT",1767830571013,28.02,900.86,900.85,7.8]
["binance-futures","BNBUSDT",1767830571312,28.02,900.86,900.85,3.58]
["binance-futures","BNBUSDT",1767830571449,28.02,900.86,900.85,7.78]
["binance-futures","BNBUSDT",1767830571506,52.35,900.82,900.81,7.58]
["binance-futures","BNBUSDT",1767830571558,48.75,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830571610,47.52,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830571656,51.69,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830571709,51.75,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830571767,56.75,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830571816,51.75,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830571976,57.48,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830572031,52.57,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830572085,57.54,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830572140,57.63,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830572245,52.63,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830572419,52.51,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830572938,57.54,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830572975,52.54,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830573160,52.57,900.76,900.75,0.06]
["binance-futures","BNBUSDT",1767830573266,52.88,900.76,900.75,0.04]
["binance-futures","BNBUSDT",1767830573423,49.05,900.76,900.75,6.32]
["binance-futures","BNBUSDT",1767830573484,49.08,900.76,900.75,0.08]
["binance-futures","BNBUSDT",1767830573527,24.75,900.74,900.73,6.26]
["binance-futures","BNBUSDT",1767830573579,24.61,900.74,900.73,6.26]
["binance-futures","BNBUSDT",1767830573637,24.67,900.74,900.73,6.28]
["binance-futures","BNBUSDT",1767830573687,24.79,900.74,900.73,4.26]
["binance-futures","BNBUSDT",1767830573748,27.54,900.74,900.73,0.02]
["binance-futures","BNBUSDT",1767830573791,41.37,900.73,900.72,0.55]
["binance-futures","BNBUSDT",1767830573833,41.73,900.73,900.72,0.57]
["binance-futures","BNBUSDT",1767830573959,42.42,900.73,900.72,0.57]
["binance-futures","BNBUSDT",1767830574027,42.72,900.73,900.72,0.57]
["binance-futures","BNBUSDT",1767830574186,2.92,900.73,900.72,0.59]
["binance-futures","BNBUSDT",1767830574239,11.74,900.73,900.72,21.39]
["binance-futures","BNBUSDT",1767830574260,11.63,900.73,900.72,21.39]
["binance-futures","BNBUSDT",1767830574343,11.65,900.73,900.72,21.41]
["binance-futures","BNBUSDT",1767830574453,11.64,900.73,900.72,21.41]
["binance-futures","BNBUSDT",1767830574487,11.64,900.73,900.72,26.41]
["binance-futures","BNBUSDT",1767830574564,11.64,900.73,900.72,13.58]
["binance-futures","BNBUSDT",1767830574623,14.35,900.73,900.72,2.79]
["binance-futures","BNBUSDT",1767830574667,14.38,900.73,900.72,2.79]
["binance-futures","BNBUSDT",1767830574771,14.38,900.73,900.72,2.81]
["binance-futures","BNBUSDT",1767830574966,14.42,900.73,900.72,7.05]
["binance-futures","BNBUSDT",1767830575132,11.67,900.73,900.72,12.05]
["binance-futures","BNBUSDT",1767830575176,11.68,900.73,900.72,12.05]
["binance-futures","BNBUSDT",1767830575321,11.68,900.73,900.72,2.75]
["binance-futures","BNBUSDT",1767830575368,11.68,900.73,900.72,3.08]
["binance-futures","BNBUSDT",1767830575557,11.36,900.73,900.72,3.08]
["binance-futures","BNBUSDT",1767830575692,12.28,900.73,900.72,3.1]
["binance-futures","BNBUSDT",1767830575761,12.15,900.73,900.72,3.1]
["binance-futures","BNBUSDT",1767830575814,12.15,900.73,900.72,3.11]
["binance-futures","BNBUSDT",1767830575866,12.19,900.73,900.72,7.31]
["binance-futures","BNBUSDT",1767830575951,12.42,900.73,900.72,7.32]
["binance-futures","BNBUSDT",1767830576168,12.42,900.73,900.72,7.34]
["binance-futures","BNBUSDT",1767830576237,12.42,900.73,900.72,12.48]
["binance-futures","BNBUSDT",1767830576464,12.48,900.73,900.72,12.48]
["binance-futures","BNBUSDT",1767830576644,12.46,900.73,900.72,12.48]
["binance-futures","BNBUSDT",1767830577160,12.45,900.73,900.72,12.48]
["binance-futures","BNBUSDT",1767830577354,13.7,900.73,900.72,6.85]
["binance-futures","BNBUSDT",1767830577559,13.73,900.73,900.72,6.87]
["binance-futures","BNBUSDT",1767830577612,13.73,900.73,900.72,2.63]
["binance-futures","BNBUSDT",1767830577683,13.73,900.73,900.72,6.81]
["binance-futures","BNBUSDT",1767830577771,13.77,900.73,900.72,6.85]
["binance-futures","BNBUSDT",1767830578133,13.77,900.73,900.72,6.79]
["binance-futures","BNBUSDT",1767830578239,13.92,900.73,900.72,6.79]
["binance-futures","BNBUSDT",1767830578561,13.89,900.73,900.72,6.79]
["binance-futures","BNBUSDT",1767830578669,13.63,900.73,900.72,11.93]
["binance-futures","BNBUSDT",1767830578827,13.74,900.73,900.72,11.93]
["binance-futures","BNBUSDT",1767830579039,14.04,900.73,900.72,11.53]
["binance-futures","BNBUSDT",1767830579595,14.42,900.73,900.72,11.53]
["binance-futures","BNBUSDT",1767830579764,14.42,900.73,900.72,6.56]
["binance-futures","BNBUSDT",1767830580106,14.42,900.73,900.72,11.81]
["binance-futures","BNBUSDT",1767830580259,14.56,900.73,900.72,11.81]
["binance-futures","BNBUSDT",1767830580414,14.56,900.73,900.72,11.91]
["binance-futures","BNBUSDT",1767830580560,14.48,900.73,900.72,11.91]
["binance-futures","BNBUSDT",1767830580669,7.99,900.77,900.76,35.84]
["binance-futures","BNBUSDT",1767830580776,15.88,900.77,900.76,35.95]
["binance-futures","BNBUSDT",1767830580886,11.66,900.77,900.76,38.73]
["binance-futures","BNBUSDT",1767830580941,11.05,900.77,900.76,37.29]
["binance-futures","BNBUSDT",1767830580996,15.3,900.77,900.76,37.31]
["binance-futures","BNBUSDT",1767830581049,15.3,900.77,900.76,42.28]
["binance-futures","BNBUSDT",1767830581062,15.3,900.77,900.76,43.56]
["binance-futures","BNBUSDT",1767830581170,18.13,900.77,900.76,43.58]
["binance-futures","BNBUSDT",1767830581240,18.01,900.77,900.76,43.58]
["binance-futures","BNBUSDT",1767830581274,18.12,900.77,900.76,43.58]
["binance-futures","BNBUSDT",1767830581360,18.12,900.77,900.76,43.6]
["binance-futures","BNBUSDT",1767830581450,18.13,900.77,900.76,43.62]
["binance-futures","BNBUSDT",1767830581515,18.2,900.77,900.76,43.68]
["binance-futures","BNBUSDT",1767830581552,18.12,900.77,900.76,43.73]
["binance-futures","BNBUSDT",1767830581731,18.12,900.77,900.76,40.34]
["binance-futures","BNBUSDT",1767830581786,18.12,900.77,900.76,40.43]
["binance-futures","BNBUSDT",1767830581915,18.21,900.77,900.76,37.01]
["binance-futures","BNBUSDT",1767830581976,18.21,900.77,900.76,19.49]
["binance-futures","BNBUSDT",1767830582055,22.61,900.77,900.76,11.64]
["binance-futures","BNBUSDT",1767830582214,22.52,900.77,900.76,11.67]
["binance-futures","BNBUSDT",1767830582246,22.52,900.77,900.76,7.91]
["binance-futures","BNBUSDT",1767830582318,22.52,900.77,900.76,5.91]
["binance-futures","BNBUSDT",1767830582391,22.52,900.77,900.76,1.69]
["binance-futures","BNBUSDT",1767830582549,22.52,900.77,900.76,7.91]
["binance-futures","BNBUSDT",1767830582576,22.52,900.77,900.76,7.93]
["binance-futures","BNBUSDT",1767830582652,21.82,900.77,900.76,12.91]
["binance-futures","BNBUSDT",1767830582672,22.52,900.77,900.76,12.93]
["binance-futures","BNBUSDT",1767830582794,25.57,900.77,900.76,12.84]
["binance-futures","BNBUSDT",1767830582891,25.66,900.77,900.76,12.84]
["binance-futures","BNBUSDT",1767830583044,25.69,900.77,900.76,14.39]
["binance-futures","BNBUSDT",1767830583105,25.69,900.77,900.76,12.39]
["binance-futures","BNBUSDT",1767830583501,25.6,900.77,900.76,12.41]
["binance-futures","BNBUSDT",1767830583614,25.6,900.77,900.76,12.21]
["binance-futures","BNBUSDT",1767830583865,25.69,900.77,900.76,12.21]
["binance-futures","BNBUSDT",1767830584082,26.03,900.77,900.76,12.23]
["binance-futures","BNBUSDT",1767830584136,25.94,900.77,900.76,12.23]
["binance-futures","BNBUSDT",1767830584324,25.94,900.77,900.76,12.49]
["binance-futures","BNBUSDT",1767830584364,25.98,900.77,900.76,12.5]
["binance-futures","BNBUSDT",1767830584435,26.07,900.77,900.76,12.5]
["binance-futures","BNBUSDT",1767830584754,25.98,900.77,900.76,12.59]
["binance-futures","BNBUSDT",1767830584931,25.28,900.77,900.76,12.59]
["binance-futures","BNBUSDT",1767830585183,25.38,900.77,900.76,12.69]
["binance-futures","BNBUSDT",1767830585212,25.38,900.77,900.76,12.61]
["binance-futures","BNBUSDT",1767830585287,26.57,900.77,900.76,12.6]
["binance-futures","BNBUSDT",1767830585363,26.48,900.77,900.76,12.64]
["binance-futures","BNBUSDT",1767830585411,26.48,900.77,900.76,12.6]
["binance-futures","BNBUSDT",1767830585605,26.48,900.77,900.76,9.6]
["binance-futures","BNBUSDT",1767830585692,26.57,900.77,900.76,9.6]
["binance-futures","BNBUSDT",1767830585774,26.86,900.77,900.76,12.6]
["binance-futures","BNBUSDT",1767830585843,29.6,900.77,900.76,1.32]
["binance-futures","BNBUSDT",1767830585896,28.36,900.77,900.76,1.34]
["binance-futures","BNBUSDT",1767830585994,28.27,900.77,900.76,1.34]
["binance-futures","BNBUSDT",1767830586175,28.24,900.77,900.76,5.58]
["binance-futures","BNBUSDT",1767830586227,28.27,900.77,900.76,12.84]
["binance-futures","BNBUSDT",1767830586273,28.36,900.77,900.76,10.61]
["binance-futures","BNBUSDT",1767830586327,28.36,900.77,900.76,10.63]
["binance-futures","BNBUSDT",1767830586614,27.57,900.77,900.76,10.65]
["binance-futures","BNBUSDT",1767830586873,0.08,900.79,900.78,28.59]
["binance-futures","BNBUSDT",1767830586924,0.3,900.8,900.79,34.47]
["binance-futures","BNBUSDT",1767830586976,0.03,900.81,900.8,9.4]
["binance-futures","BNBUSDT",1767830587029,1.47,900.84,900.82,4.92]
["binance-futures","BNBUSDT",1767830587082,0.39,900.89,900.86,8.57]
["binance-futures","BNBUSDT",1767830587135,0.39,900.89,900.88,1.63]
["binance-futures","BNBUSDT",1767830587185,0.01,900.93,900.9,6.79]
["binance-futures","BNBUSDT",1767830587238,0.49,900.96,900.95,10.29]
["binance-futures","BNBUSDT",1767830587293,4.91,900.96,900.95,28.64]
["binance-futures","BNBUSDT",1767830587345,5.07,900.96,900.95,27.59]
["binance-futures","BNBUSDT",1767830587394,9.03,900.96,900.95,22.15]
["binance-futures","BNBUSDT",1767830587449,9.95,900.96,900.95,22.15]
["binance-futures","BNBUSDT",1767830587484,10.77,900.96,900.95,23.45]
["binance-futures","BNBUSDT",1767830587559,5.47,900.96,900.95,23.45]
["binance-futures","BNBUSDT",1767830587645,5.47,900.96,900.95,23.47]
["binance-futures","BNBUSDT",1767830587789,7.51,900.96,900.95,23.58]
["binance-futures","BNBUSDT",1767830587841,7.6,900.96,900.95,23.58]
["binance-futures","BNBUSDT",1767830587886,7.6,900.96,900.95,22.56]
["binance-futures","BNBUSDT",1767830588018,1.06,900.96,900.95,22.56]
["binance-futures","BNBUSDT",1767830588070,1.06,900.96,900.95,18.89]
["binance-futures","BNBUSDT",1767830588122,0.97,900.96,900.95,23.09]
["binance-futures","BNBUSDT",1767830588169,0.97,900.96,900.95,23.6]
["binance-futures","BNBUSDT",1767830588387,1.04,900.96,900.95,23.6]
["binance-futures","BNBUSDT",1767830588546,1.04,900.96,900.95,28.47]
["binance-futures","BNBUSDT",1767830588600,1.02,900.96,900.95,28.47]
["binance-futures","BNBUSDT",1767830588646,1.02,900.96,900.95,32.73]
["binance-futures","BNBUSDT",1767830588700,0.95,900.96,900.95,31.96]
["binance-futures","BNBUSDT",1767830588753,0.95,900.96,900.95,32.05]
["binance-futures","BNBUSDT",1767830588913,0.95,900.96,900.95,43.57]
["binance-futures","BNBUSDT",1767830588968,0.95,900.96,900.95,39.29]
["binance-futures","BNBUSDT",1767830589073,0.9,900.96,900.95,46.03]
["binance-futures","BNBUSDT",1767830589122,1.13,900.96,900.95,46.03]
["binance-futures","BNBUSDT",1767830589177,1.13,900.96,900.95,46.04]
["binance-futures","BNBUSDT",1767830589286,1.13,900.96,900.95,46.02]
["binance-futures","BNBUSDT",1767830589397,0.31,900.99,900.98,64.2]
["binance-futures","BNBUSDT",1767830589451,8.41,900.99,900.98,24.19]
["binance-futures","BNBUSDT",1767830589504,12.83,900.99,900.98,23.73]
["binance-futures","BNBUSDT",1767830589554,12.85,900.99,900.98,23.73]
["binance-futures","BNBUSDT",1767830589663,12.85,900.99,900.98,23.74]
["binance-futures","BNBUSDT",1767830589716,18.8,900.99,900.98,22.29]
["binance-futures","BNBUSDT",1767830589779,18.8,900.99,900.98,22.38]
["binance-futures","BNBUSDT",1767830589843,18.57,900.99,900.98,26.55]
["binance-futures","BNBUSDT",1767830589887,18.55,900.99,900.98,27.83]
["binance-futures","BNBUSDT",1767830589954,15.36,900.99,900.98,27.85]
["binance-futures","BNBUSDT",1767830590054,15.36,900.99,900.98,23.9]
["binance-futures","BNBUSDT",1767830590215,15.42,900.99,900.98,23.9]
["binance-futures","BNBUSDT",1767830590435,15.4,900.99,900.98,23.87]
["binance-futures","BNBUSDT",1767830590487,15.34,900.99,900.98,23.88]
["binance-futures","BNBUSDT",1767830590527,16.06,900.99,900.98,22.51]
["binance-futures","BNBUSDT",1767830590708,16.06,900.99,900.98,3.9]
["binance-futures","BNBUSDT",1767830590767,16.12,900.99,900.98,4.17]
["binance-futures","BNBUSDT",1767830590824,16.73,900.99,900.98,4.17]
["binance-futures","BNBUSDT",1767830590864,15.28,900.99,900.98,10.41]
["binance-futures","BNBUSDT",1767830590926,14.4,900.99,900.98,14.4]
["binance-futures","BNBUSDT",1767830590952,13.7,900.99,900.98,14.05]
["binance-futures","BNBUSDT",1767830591033,14.4,900.99,900.98,10.63]
["binance-futures","BNBUSDT",1767830591077,14.45,900.99,900.98,10.65]
["binance-futures","BNBUSDT",1767830591163,13.93,900.99,900.98,10.66]
["binance-futures","BNBUSDT",1767830591264,14.01,900.99,900.98,10.66]
["binance-futures","BNBUSDT",1767830591388,14.08,900.99,900.98,10.66]
["binance-futures","BNBUSDT",1767830591662,14.01,900.99,900.98,10.66]
["binance-futures","BNBUSDT",1767830591722,12.22,900.99,900.98,8.64]
["binance-futures","BNBUSDT",1767830591779,12.92,900.99,900.98,8.84]
["binance-futures","BNBUSDT",1767830591833,12.96,900.99,900.98,8.84]
["binance-futures","BNBUSDT",1767830591886,12.26,900.99,900.98,13.2]
["binance-futures","BNBUSDT",1767830591943,12.95,900.99,900.98,8.86]
["binance-futures","BNBUSDT",1767830591994,13.01,900.99,900.98,8.86]
["binance-futures","BNBUSDT",1767830592046,13.01,900.99,900.98,9.06]
["binance-futures","BNBUSDT",1767830592163,12.31,900.99,900.98,9.08]
["binance-futures","BNBUSDT",1767830592263,12.25,900.99,900.98,9.14]
["binance-futures","BNBUSDT",1767830592320,12.92,900.99,900.98,9.08]
["binance-futures","BNBUSDT",1767830592483,10.94,900.99,900.98,11.07]
["binance-futures","BNBUSDT",1767830592539,10.94,900.99,900.98,14.98]
["binance-futures","BNBUSDT",1767830592574,11.53,900.99,900.98,15.02]
["binance-futures","BNBUSDT",1767830592651,7.18,900.99,900.98,15.02]
["binance-futures","BNBUSDT",1767830592763,7.18,900.99,900.98,15.11]
["binance-futures","BNBUSDT",1767830592841,7.19,900.99,900.98,15.11]
["binance-futures","BNBUSDT",1767830592864,7.12,900.99,900.98,15.11]
["binance-futures","BNBUSDT",1767830593008,10.66,900.99,900.98,11.18]
["binance-futures","BNBUSDT",1767830593064,10.66,900.99,900.98,15.53]
["binance-futures","BNBUSDT",1767830593129,11.36,900.99,900.98,9.16]
["binance-futures","BNBUSDT",1767830593170,11.43,900.99,900.98,9.16]
["binance-futures","BNBUSDT",1767830593385,10.7,900.99,900.98,9.16]
["binance-futures","BNBUSDT",1767830593514,10.63,900.99,900.98,9.16]
["binance-futures","BNBUSDT",1767830593718,10.65,900.99,900.98,29.89]
["binance-futures","BNBUSDT",1767830593769,10.72,900.99,900.98,29.98]
["binance-futures","BNBUSDT",1767830593862,7.18,900.99,900.98,30.0]
["binance-futures","BNBUSDT",1767830593914,7.85,900.99,900.98,30.0]
["binance-futures","BNBUSDT",1767830593997,7.17,900.99,900.98,30.0]
["binance-futures","BNBUSDT",1767830594087,13.25,900.99,900.98,30.02]
["binance-futures","BNBUSDT",1767830594197,12.95,900.99,900.98,30.02]
["binance-futures","BNBUSDT",1767830594371,16.59,900.99,900.98,30.02]
["binance-futures","BNBUSDT",1767830594410,16.65,900.99,900.98,30.02]
["binance-futures","BNBUSDT",1767830594445,16.79,900.99,900.98,30.02]
["binance-futures","BNBUSDT",1767830594716,16.73,900.99,900.98,30.02]
["binance-futures","BNBUSDT",1767830594761,16.69,900.99,900.98,30.21]
["binance-futures","BNBUSDT",1767830594849,12.93,900.99,900.98,30.21]
["binance-futures","BNBUSDT",1767830594986,12.23,900.99,900.98,30.19]
["binance-futures","BNBUSDT",1767830595045,12.29,900.99,900.98,30.57]
["binance-futures","BNBUSDT",1767830595216,12.5,900.99,900.98,30.47]
["binance-futures","BNBUSDT",1767830595287,12.44,900.99,900.98,30.47]
["binance-futures","BNBUSDT",1767830595347,16.17,900.99,900.98,30.47]
["binance-futures","BNBUSDT",1767830595402,16.17,900.99,900.98,26.25]
["binance-futures","BNBUSDT",1767830595460,16.85,900.99,900.98,26.25]
["binance-futures","BNBUSDT",1767830595581,16.91,900.99,900.98,26.25]
["binance-futures","BNBUSDT",1767830595638,17.26,900.99,900.98,26.25]
["binance-futures","BNBUSDT",1767830595673,17.27,900.99,900.98,26.09]
["binance-futures","BNBUSDT",1767830595742,17.27,900.99,900.98,25.64]
["binance-futures","BNBUSDT",1767830595779,17.27,900.99,900.98,25.55]
["binance-futures","BNBUSDT",1767830595914,19.87,900.99,900.98,25.39]
["binance-futures","BNBUSDT",1767830595966,19.89,900.99,900.98,24.26]
["binance-futures","BNBUSDT",1767830596042,16.51,900.99,900.98,28.42]
["binance-futures","BNBUSDT",1767830596153,12.81,900.99,900.98,28.4]
["binance-futures","BNBUSDT",1767830596188,17.2,900.99,900.98,29.07]
["binance-futures","BNBUSDT",1767830596247,17.92,900.99,900.98,27.98]
["binance-futures","BNBUSDT",1767830596370,18.23,900.99,900.98,23.58]
["binance-futures","BNBUSDT",1767830596411,18.24,900.99,900.98,23.76]
["binance-futures","BNBUSDT",1767830596526,18.17,900.99,900.98,23.76]
["binance-futures","BNBUSDT",1767830596588,19.73,900.99,900.98,23.76]
["binance-futures","BNBUSDT",1767830596636,19.75,900.99,900.98,23.58]
["binance-futures","BNBUSDT",1767830596806,19.86,900.99,900.98,23.58]
["binance-futures","BNBUSDT",1767830596870,19.84,900.99,900.98,23.76]
["binance-futures","BNBUSDT",1767830596913,19.91,900.99,900.98,27.96]
["binance-futures","BNBUSDT",1767830597028,19.91,900.99,900.98,23.58]
["binance-futures","BNBUSDT",1767830597124,20.91,900.99,900.98,23.55]
["binance-futures","BNBUSDT",1767830597282,20.91,900.99,900.98,23.29]
["binance-futures","BNBUSDT",1767830597404,20.98,900.99,900.98,23.31]
["binance-futures","BNBUSDT",1767830597576,23.66,900.99,900.98,23.57]
["binance-futures","BNBUSDT",1767830597684,24.03,900.99,900.98,23.39]
["binance-futures","BNBUSDT",1767830597726,23.98,900.99,900.98,23.31]
["binance-futures","BNBUSDT",1767830597890,27.09,900.85,900.84,1.24]
["binance-futures","BNBUSDT",1767830597942,36.53,900.85,900.84,1.24]
["binance-futures","BNBUSDT",1767830597988,41.95,900.85,900.84,1.25]
["binance-futures","BNBUSDT",1767830598259,15.97,900.84,900.83,1.23]
["binance-futures","BNBUSDT",1767830598310,0.81,900.83,900.82,0.02]
["binance-futures","BNBUSDT",1767830598362,28.57,900.81,900.8,0.15]
["binance-futures","BNBUSDT",1767830598414,29.98,900.77,900.76,2.63]
["binance-futures","BNBUSDT",1767830598467,23.13,900.77,900.76,2.63]
["binance-futures","BNBUSDT",1767830598516,28.13,900.77,900.76,6.26]
["binance-futures","BNBUSDT",1767830598563,19.28,900.77,900.76,10.61]
["binance-futures","BNBUSDT",1767830598623,22.85,900.77,900.76,10.91]
["binance-futures","BNBUSDT",1767830598669,22.85,900.77,900.76,6.58]
["binance-futures","BNBUSDT",1767830598729,22.88,900.77,900.76,4.58]
["binance-futures","BNBUSDT",1767830598836,22.8,900.77,900.76,0.36]
["binance-futures","BNBUSDT",1767830598942,22.88,900.77,900.76,0.36]
["binance-futures","BNBUSDT",1767830598998,10.23,900.77,900.76,13.68]
["binance-futures","BNBUSDT",1767830599049,12.04,900.77,900.76,12.63]
["binance-futures","BNBUSDT",1767830599104,12.06,900.77,900.76,12.63]
["binance-futures","BNBUSDT",1767830599151,12.06,900.77,900.76,12.36]
["binance-futures","BNBUSDT",1767830599208,12.13,900.77,900.76,12.36]
["binance-futures","BNBUSDT",1767830599314,12.14,900.77,900.76,12.36]
["binance-futures","BNBUSDT",1767830599484,12.39,900.77,900.76,12.36]
["binance-futures","BNBUSDT",1767830599538,12.32,900.77,900.76,12.36]
["binance-futures","BNBUSDT",1767830599613,11.89,900.77,900.76,12.36]
["binance-futures","BNBUSDT",1767830599716,11.89,900.77,900.76,12.1]
["binance-futures","BNBUSDT",1767830599836,16.16,900.77,900.76,2.97]
["binance-futures","BNBUSDT",1767830599884,31.86,900.74,900.73,0.66]
["binance-futures","BNBUSDT",1767830599942,36.17,900.74,900.73,0.68]
["binance-futures","BNBUSDT",1767830599993,37.83,900.74,900.73,6.69]
["binance-futures","BNBUSDT",1767830600048,32.48,900.74,900.73,11.08]
["binance-futures","BNBUSDT",1767830600093,37.9,900.74,900.73,6.71]
["binance-futures","BNBUSDT",1767830600152,37.96,900.74,900.73,0.68]
["binance-futures","BNBUSDT",1767830600313,37.97,900.74,900.73,0.68]
["binance-futures","BNBUSDT",1767830600410,37.91,900.74,900.73,0.68]
["binance-futures","BNBUSDT",1767830600583,37.95,900.74,900.73,2.72]
["binance-futures","BNBUSDT",1767830600635,37.95,900.74,900.73,0.7]
["binance-futures","BNBUSDT",1767830600683,37.95,900.74,900.73,6.71]
["binance-futures","BNBUSDT",1767830600738,38.01,900.74,900.73,6.73]
["binance-futures","BNBUSDT",1767830600812,38.01,900.74,900.73,0.68]
["binance-futures","BNBUSDT",1767830600838,38.01,900.74,900.73,0.7]
["binance-futures","BNBUSDT",1767830601033,37.95,900.74,900.73,0.7]
["binance-futures","BNBUSDT",1767830601097,22.39,900.74,900.73,16.05]
["binance-futures","BNBUSDT",1767830601201,22.39,900.74,900.73,11.59]
["binance-futures","BNBUSDT",1767830601247,22.39,900.74,900.73,11.28]
["binance-futures","BNBUSDT",1767830601314,22.45,900.74,900.73,11.49]
["binance-futures","BNBUSDT",1767830601362,22.45,900.74,900.73,11.78]
["binance-futures","BNBUSDT",1767830601438,13.44,900.74,900.73,11.49]
["binance-futures","BNBUSDT",1767830601559,14.11,900.74,900.73,11.47]
["binance-futures","BNBUSDT",1767830601613,14.05,900.74,900.73,11.78]
["binance-futures","BNBUSDT",1767830601664,18.35,900.74,900.73,11.49]
["binance-futures","BNBUSDT",1767830601824,14.05,900.74,900.73,11.49]
["binance-futures","BNBUSDT",1767830601867,14.05,900.74,900.73,2.89]
["binance-futures","BNBUSDT",1767830601930,19.07,900.74,900.73,0.89]
["binance-futures","BNBUSDT",1767830602109,19.09,900.74,900.73,0.89]
["binance-futures","BNBUSDT",1767830602167,26.42,900.74,900.73,0.89]
["binance-futures","BNBUSDT",1767830602217,26.39,900.74,900.73,0.89]
["binance-futures","BNBUSDT",1767830602260,26.33,900.74,900.73,0.89]
["binance-futures","BNBUSDT",1767830602326,26.31,900.74,900.73,1.68]
["binance-futures","BNBUSDT",1767830602381,27.35,900.74,900.73,0.86]
["binance-futures","BNBUSDT",1767830602550,19.86,900.67,900.66,11.2]
["binance-futures","BNBUSDT",1767830602604,20.46,900.67,900.66,11.2]
["binance-futures","BNBUSDT",1767830602652,23.44,900.67,900.66,11.22]
["binance-futures","BNBUSDT",1767830602709,24.14,900.67,900.66,11.22]
["binance-futures","BNBUSDT",1767830602814,24.23,900.67,900.66,11.22]
["binance-futures","BNBUSDT",1767830602876,24.28,900.67,900.66,11.22]
["binance-futures","BNBUSDT",1767830602995,23.09,900.67,900.66,11.24]
["binance-futures","BNBUSDT",1767830603075,23.73,900.67,900.66,11.26]
["binance-futures","BNBUSDT",1767830603124,23.79,900.67,900.66,11.27]
["binance-futures","BNBUSDT",1767830603494,23.73,900.67,900.66,11.24]
["binance-futures","BNBUSDT",1767830603547,10.79,900.67,900.66,35.29]
["binance-futures","BNBUSDT",1767830603803,7.19,900.67,900.66,39.4]
["binance-futures","BNBUSDT",1767830603832,10.92,900.67,900.66,39.42]
["binance-futures","BNBUSDT",1767830603908,7.17,900.67,900.66,39.42]
["binance-futures","BNBUSDT",1767830603945,7.15,900.67,900.66,39.42]
["binance-futures","BNBUSDT",1767830604022,7.09,900.67,900.66,39.42]
["binance-futures","BNBUSDT",1767830604117,10.71,900.67,900.66,38.75]
["binance-futures","BNBUSDT",1767830604172,10.71,900.67,900.66,34.95]
["binance-futures","BNBUSDT",1767830604237,7.13,900.67,900.66,38.9]
["binance-futures","BNBUSDT",1767830604336,7.19,900.67,900.66,38.9]
["binance-futures","BNBUSDT",1767830604457,5.42,900.67,900.66,38.9]
["binance-futures","BNBUSDT",1767830604628,5.36,900.67,900.66,38.9]
["binance-futures","BNBUSDT",1767830604720,7.34,900.67,900.66,38.9]
["binance-futures","BNBUSDT",1767830604966,7.4,900.67,900.66,38.9]
["binance-futures","BNBUSDT",1767830605082,11.06,900.67,900.66,34.95]
["binance-futures","BNBUSDT",1767830605273,11.02,900.67,900.66,34.95]
["binance-futures","BNBUSDT",1767830605447,11.02,900.67,900.66,39.19]
["binance-futures","BNBUSDT",1767830605559,18.28,900.67,900.66,30.67]
["binance-futures","BNBUSDT",1767830605612,18.36,900.67,900.66,28.66]
["binance-futures","BNBUSDT",1767830605661,18.36,900.67,900.66,28.65]
["binance-futures","BNBUSDT",1767830605779,17.6,900.67,900.66,32.64]
["binance-futures","BNBUSDT",1767830605839,17.58,900.67,900.66,32.65]
["binance-futures","BNBUSDT",1767830606154,19.11,900.67,900.66,32.46]
["binance-futures","BNBUSDT",1767830606211,19.13,900.67,900.66,32.4]
["binance-futures","BNBUSDT",1767830606274,19.19,900.67,900.66,28.45]
["binance-futures","BNBUSDT",1767830606328,19.26,900.67,900.66,28.39]
["binance-futures","BNBUSDT",1767830606388,19.4,900.67,900.66,28.39]
["binance-futures","BNBUSDT",1767830606445,19.34,900.67,900.66,28.39]
["binance-futures","BNBUSDT",1767830606514,19.36,900.67,900.66,28.45]
["binance-futures","BNBUSDT",1767830606584,19.43,900.67,900.66,28.39]
["binance-futures","BNBUSDT",1767830606636,19.45,900.67,900.66,32.44]
["binance-futures","BNBUSDT",1767830606763,19.51,900.67,900.66,32.38]
["binance-futures","BNBUSDT",1767830606870,19.48,900.67,900.66,32.42]
["binance-futures","BNBUSDT",1767830606909,19.48,900.67,900.66,32.44]
["binance-futures","BNBUSDT",1767830606964,19.54,900.67,900.66,32.38]
["binance-futures","BNBUSDT",1767830607020,18.85,900.67,900.66,32.46]
["binance-futures","BNBUSDT",1767830607216,20.57,900.67,900.66,32.4]
["binance-futures","BNBUSDT",1767830607261,20.57,900.67,900.66,32.19]
["binance-futures","BNBUSDT",1767830607308,20.56,900.67,900.66,32.19]
["binance-futures","BNBUSDT",1767830607437,20.56,900.67,900.66,28.12]
["binance-futures","BNBUSDT",1767830607520,20.52,900.67,900.66,28.12]
["binance-futures","BNBUSDT",1767830607613,15.52,900.67,900.66,35.85]
["binance-futures","BNBUSDT",1767830607683,15.52,900.67,900.66,32.13]
["binance-futures","BNBUSDT",1767830607764,20.48,900.67,900.66,32.11]
["binance-futures","BNBUSDT",1767830608065,20.52,900.67,900.66,28.12]
["binance-futures","BNBUSDT",1767830608133,20.54,900.67,900.66,28.12]
["binance-futures","BNBUSDT",1767830608319,20.54,900.67,900.66,28.13]
["binance-futures","BNBUSDT",1767830608458,20.56,900.67,900.66,28.13]
["binance-futures","BNBUSDT",1767830608539,20.62,900.67,900.66,28.13]
["binance-futures","BNBUSDT",1767830608609,20.68,900.67,900.66,28.13]
["binance-futures","BNBUSDT",1767830608655,23.37,900.67,900.66,28.13]
["binance-futures","BNBUSDT",1767830608714,23.33,900.67,900.66,28.13]
["binance-futures","BNBUSDT",1767830608769,2.66,900.66,900.65,0.05]
["binance-futures","BNBUSDT",1767830608824,54.13,900.64,900.63,0.11]
["binance-futures","BNBUSDT",1767830608879,15.98,900.61,900.57,0.03]
["binance-futures","BNBUSDT",1767830608931,51.33,900.59,900.57,0.03]
["binance-futures","BNBUSDT",1767830608984,33.66,900.59,900.58,5.02]
["binance-futures","BNBUSDT",1767830609036,34.94,900.59,900.58,5.02]
["binance-futures","BNBUSDT",1767830609087,35.44,900.59,900.58,5.02]
["binance-futures","BNBUSDT",1767830609240,36.09,900.59,900.58,5.04]
["binance-futures","BNBUSDT",1767830609302,36.09,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830609355,36.1,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830609417,36.12,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830609579,36.11,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830609647,36.11,900.59,900.58,9.02]
["binance-futures","BNBUSDT",1767830609708,35.98,900.59,900.58,11.06]
["binance-futures","BNBUSDT",1767830609759,30.02,900.59,900.58,11.06]
["binance-futures","BNBUSDT",1767830609814,28.24,900.59,900.58,11.06]
["binance-futures","BNBUSDT",1767830609853,27.28,900.59,900.58,11.06]
["binance-futures","BNBUSDT",1767830610103,27.94,900.59,900.58,11.06]
["binance-futures","BNBUSDT",1767830610205,27.98,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830610304,27.98,900.59,900.58,7.06]
["binance-futures","BNBUSDT",1767830610432,27.76,900.59,900.58,11.09]
["binance-futures","BNBUSDT",1767830610475,27.76,900.59,900.58,11.07]
["binance-futures","BNBUSDT",1767830610557,27.76,900.59,900.58,11.04]
["binance-futures","BNBUSDT",1767830610615,27.89,900.59,900.58,7.05]
["binance-futures","BNBUSDT",1767830610639,27.9,900.59,900.58,7.05]
["binance-futures","BNBUSDT",1767830610722,27.9,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830610917,32.86,900.59,900.58,5.03]
["binance-futures","BNBUSDT",1767830611062,27.9,900.59,900.58,7.03]
["binance-futures","BNBUSDT",1767830611110,27.69,900.59,900.58,11.18]
["binance-futures","BNBUSDT",1767830611168,27.64,900.59,900.58,11.02]
["binance-futures","BNBUSDT",1767830611217,27.64,900.59,900.58,11.05]
["binance-futures","BNBUSDT",1767830611436,27.26,900.59,900.58,16.07]
["binance-futures","BNBUSDT",1767830611521,27.92,900.59,900.58,16.04]
["binance-futures","BNBUSDT",1767830611620,28.27,900.59,900.58,16.06]
["binance-futures","BNBUSDT",1767830611650,28.29,900.59,900.58,16.06]
["binance-futures","BNBUSDT",1767830612154,28.26,900.59,900.58,15.06]
["binance-futures","BNBUSDT",1767830612308,28.26,900.59,900.58,19.29]
["binance-futures","BNBUSDT",1767830612367,24.67,900.59,900.58,19.29]
["binance-futures","BNBUSDT",1767830612417,24.75,900.59,900.58,19.31]
["binance-futures","BNBUSDT",1767830612450,23.81,900.59,900.58,19.31]
["binance-futures","BNBUSDT",1767830612526,14.33,900.59,900.58,19.4]
["binance-futures","BNBUSDT",1767830612576,2.3,900.59,900.58,21.59]
["binance-futures","BNBUSDT",1767830612745,6.27,900.59,900.58,20.61]
["binance-futures","BNBUSDT",1767830612857,9.35,900.59,900.58,19.74]
["binance-futures","BNBUSDT",1767830613107,9.44,900.59,900.58,19.74]
["binance-futures","BNBUSDT",1767830613167,9.44,900.59,900.58,19.75]
["binance-futures","BNBUSDT",1767830613277,9.42,900.59,900.58,18.75]
["binance-futures","BNBUSDT",1767830613314,9.42,900.59,900.58,17.41]
["binance-futures","BNBUSDT",1767830613383,6.29,900.66,900.64,4.22]
["binance-futures","BNBUSDT",1767830613435,12.75,900.66,900.65,30.73]
["binance-futures","BNBUSDT",1767830613486,1.12,900.66,900.65,43.55]
["binance-futures","BNBUSDT",1767830613543,2.77,900.67,900.66,48.2]
["binance-futures","BNBUSDT",1767830613589,2.81,900.67,900.66,56.37]
["binance-futures","BNBUSDT",1767830613699,2.81,900.67,900.66,56.39]
["binance-futures","BNBUSDT",1767830613857,2.81,900.67,900.66,54.89]
["binance-futures","BNBUSDT",1767830613896,2.8,900.67,900.66,54.89]
["binance-futures","BNBUSDT",1767830613955,2.84,900.67,900.66,55.05]
["binance-futures","BNBUSDT",1767830614029,2.84,900.67,900.66,56.59]
["binance-futures","BNBUSDT",1767830614214,2.84,900.67,900.66,63.14]
["binance-futures","BNBUSDT",1767830614519,2.85,900.67,900.66,63.14]
["binance-futures","BNBUSDT",1767830614734,2.8,900.67,900.66,63.14]
["binance-futures","BNBUSDT",1767830614864,2.82,900.67,900.66,63.14]
["binance-futures","BNBUSDT",1767830615067,2.9,900.67,900.66,63.14]
["binance-futures","BNBUSDT",1767830615229,2.9,900.67,900.66,63.15]
["binance-futures","BNBUSDT",1767830615779,2.9,900.67,900.66,63.24]
["binance-futures","BNBUSDT",1767830616047,2.94,900.67,900.66,63.57]
["binance-futures","BNBUSDT",1767830616088,3.06,900.67,900.66,63.57]
["binance-futures","BNBUSDT",1767830616228,2.2,900.67,900.66,63.57]
["binance-futures","BNBUSDT",1767830616280,0.68,900.67,900.66,63.57]
["binance-futures","BNBUSDT",1767830616514,0.66,900.67,900.66,63.57]
["binance-futures","BNBUSDT",1767830616578,1.15,900.67,900.66,63.29]
["binance-futures","BNBUSDT",1767830616676,2.68,900.67,900.66,63.0]
["binance-futures","BNBUSDT",1767830616719,2.69,900.67,900.66,63.0]
["binance-futures","BNBUSDT",1767830616782,2.69,900.67,900.66,63.06]
["binance-futures","BNBUSDT",1767830617174,1.52,900.67,900.66,63.05]
["binance-futures","BNBUSDT",1767830617252,1.52,900.67,900.66,63.0]
["binance-futures","BNBUSDT",1767830617309,1.52,900.67,900.66,68.59]
["binance-futures","BNBUSDT",1767830617519,1.55,900.67,900.66,68.59]
["binance-futures","BNBUSDT",1767830617764,1.55,900.67,900.66,68.68]
["binance-futures","BNBUSDT",1767830618107,1.57,900.67,900.66,68.73]
["binance-futures","BNBUSDT",1767830618289,1.57,900.67,900.66,68.41]
["binance-futures","BNBUSDT",1767830618347,1.57,900.67,900.66,68.72]
["binance-futures","BNBUSDT",1767830618521,1.57,900.67,900.66,59.3]
["binance-futures","BNBUSDT",1767830618764,1.57,900.67,900.66,59.39]
["binance-futures","BNBUSDT",1767830618888,0.02,900.75,900.73,42.52]
["binance-futures","BNBUSDT",1767830619040,0.28,900.74,900.73,42.55]
["binance-futures","BNBUSDT",1767830619214,0.3,900.74,900.73,47.72]
["binance-futures","BNBUSDT",1767830619219,0.3,900.74,900.73,47.74]
["binance-futures","BNBUSDT",1767830619337,10.71,900.82,900.81,7.03]
["binance-futures","BNBUSDT",1767830619388,10.45,900.82,900.81,7.16]
["binance-futures","BNBUSDT",1767830619440,10.47,900.82,900.81,11.03]
["binance-futures","BNBUSDT",1767830619590,10.47,900.82,900.81,11.12]
["binance-futures","BNBUSDT",1767830619686,10.49,900.82,900.81,11.48]
["binance-futures","BNBUSDT",1767830619749,1.48,900.83,900.82,86.16]
["binance-futures","BNBUSDT",1767830619801,1.48,900.83,900.82,54.67]
["binance-futures","BNBUSDT",1767830619853,1.5,900.83,900.82,65.31]
["binance-futures","BNBUSDT",1767830619909,1.28,900.83,900.82,65.31]
["binance-futures","BNBUSDT",1767830619959,5.29,900.83,900.82,50.34]
["binance-futures","BNBUSDT",1767830620011,7.3,900.83,900.82,50.34]
["binance-futures","BNBUSDT",1767830620124,7.32,900.83,900.82,50.5]
["binance-futures","BNBUSDT",1767830620162,7.32,900.83,900.82,45.96]
["binance-futures","BNBUSDT",1767830620228,7.32,900.83,900.82,45.97]
["binance-futures","BNBUSDT",1767830620335,7.31,900.83,900.82,45.97]
["binance-futures","BNBUSDT",1767830620464,7.31,900.83,900.82,39.87]
["binance-futures","BNBUSDT",1767830620488,11.58,900.83,900.82,39.79]
["binance-futures","BNBUSDT",1767830620559,11.56,900.83,900.82,39.79]
["binance-futures","BNBUSDT",1767830620655,11.58,900.83,900.82,39.78]
["binance-futures","BNBUSDT",1767830620778,7.29,900.83,900.82,39.87]
["binance-futures","BNBUSDT",1767830621044,1.24,900.83,900.82,44.2]
["binance-futures","BNBUSDT",1767830621096,7.27,900.83,900.82,34.08]
["binance-futures","BNBUSDT",1767830621148,3.26,900.83,900.82,34.08]
["binance-futures","BNBUSDT",1767830621200,1.24,900.83,900.82,34.08]
["binance-futures","BNBUSDT",1767830621297,1.28,900.83,900.82,34.06]
["binance-futures","BNBUSDT",1767830621580,1.26,900.83,900.82,34.03]
["binance-futures","BNBUSDT",1767830621747,1.26,900.83,900.82,34.12]
["binance-futures","BNBUSDT",1767830621890,0.45,900.83,900.82,34.58]
["binance-futures","BNBUSDT",1767830622058,6.47,900.83,900.82,34.58]
["binance-futures","BNBUSDT",1767830622234,6.47,900.83,900.82,32.63]
["binance-futures","BNBUSDT",1767830622350,6.83,900.83,900.82,30.86]
["binance-futures","BNBUSDT",1767830622398,10.66,900.83,900.82,32.24]
["binance-futures","BNBUSDT",1767830622606,10.67,900.83,900.82,32.24]
["binance-futures","BNBUSDT",1767830622890,10.67,900.83,900.82,31.82]
["binance-futures","BNBUSDT",1767830622931,10.67,900.83,900.82,31.79]
["binance-futures","BNBUSDT",1767830623487,10.67,900.83,900.82,26.97]
["binance-futures","BNBUSDT",1767830623515,10.69,900.83,900.82,26.5]
["binance-futures","BNBUSDT",1767830623587,10.69,900.83,900.82,22.38]
["binance-futures","BNBUSDT",1767830623755,10.69,900.83,900.82,22.2]
["binance-futures","BNBUSDT",1767830624118,10.69,900.83,900.82,21.42]
["binance-futures","BNBUSDT",1767830624459,10.69,900.83,900.82,21.61]
["binance-futures","BNBUSDT",1767830624796,10.9,900.83,900.82,21.61]
["binance-futures","BNBUSDT",1767830625224,13.67,900.83,900.82,21.02]
["binance-futures","BNBUSDT",1767830625249,13.67,900.83,900.82,21.39]
["binance-futures","BNBUSDT",1767830625559,11.91,900.83,900.82,21.6]
["binance-futures","BNBUSDT",1767830625613,12.88,900.83,900.82,21.6]
["binance-futures","BNBUSDT",1767830625883,12.88,900.83,900.82,21.54]
["binance-futures","BNBUSDT",1767830626294,12.24,900.83,900.82,21.57]
["binance-futures","BNBUSDT",1767830626435,12.24,900.83,900.82,21.61]
["binance-futures","BNBUSDT",1767830626514,12.22,900.83,900.82,21.65]
["binance-futures","BNBUSDT",1767830626597,12.48,900.83,900.82,21.65]
["binance-futures","BNBUSDT",1767830626673,12.42,900.83,900.82,21.65]
["binance-futures","BNBUSDT",1767830626833,12.74,900.83,900.82,21.65]
["binance-futures","BNBUSDT",1767830627061,12.75,900.83,900.82,21.64]
["binance-futures","BNBUSDT",1767830627218,12.75,900.83,900.82,21.65]
["binance-futures","BNBUSDT",1767830627366,10.0,900.83,900.82,25.66]
["binance-futures","BNBUSDT",1767830627684,10.0,900.83,900.82,25.64]
["binance-futures","BNBUSDT",1767830627777,10.0,900.83,900.82,25.62]
["binance-futures","BNBUSDT",1767830627899,10.0,900.83,900.82,25.88]
["binance-futures","BNBUSDT",1767830628094,10.0,900.83,900.82,25.87]
["binance-futures","BNBUSDT",1767830628258,10.21,900.83,900.82,21.86]
["binance-futures","BNBUSDT",1767830628302,10.2,900.83,900.82,21.86]
["binance-futures","BNBUSDT",1767830628375,12.97,900.83,900.82,17.47]
["binance-futures","BNBUSDT",1767830628427,13.95,900.83,900.82,17.52]
["binance-futures","BNBUSDT",1767830628480,12.93,900.83,900.82,17.54]
["binance-futures","BNBUSDT",1767830628525,12.96,900.83,900.82,17.54]
["binance-futures","BNBUSDT",1767830628695,12.96,900.83,900.82,12.52]
["binance-futures","BNBUSDT",1767830629003,12.96,900.83,900.82,17.54]
["binance-futures","BNBUSDT",1767830629106,12.98,900.83,900.82,17.81]
["binance-futures","BNBUSDT",1767830629170,12.98,900.83,900.82,12.51]
["binance-futures","BNBUSDT",1767830629217,12.98,900.83,900.82,11.01]
["binance-futures","BNBUSDT",1767830629278,17.98,900.83,900.82,8.18]
["binance-futures","BNBUSDT",1767830629332,42.96,900.78,900.77,0.54]
["binance-futures","BNBUSDT",1767830629384,21.94,900.74,900.73,2.44]
["binance-futures","BNBUSDT",1767830629436,29.37,900.74,900.73,2.43]
["binance-futures","BNBUSDT",1767830629488,35.2,900.74,900.73,2.43]
["binance-futures","BNBUSDT",1767830629538,35.21,900.74,900.73,2.43]
["binance-futures","BNBUSDT",1767830629596,35.23,900.74,900.73,2.45]
["binance-futures","BNBUSDT",1767830629645,35.24,900.74,900.73,2.45]
["binance-futures","BNBUSDT",1767830629689,35.34,900.74,900.73,2.45]
["binance-futures","BNBUSDT",1767830629861,35.34,900.74,900.73,2.44]
["binance-futures","BNBUSDT",1767830629971,35.34,900.74,900.73,1.51]
["binance-futures","BNBUSDT",1767830630024,29.86,900.67,900.66,0.2]
["binance-futures","BNBUSDT",1767830630076,29.94,900.67,900.66,0.2]
["binance-futures","BNBUSDT",1767830630128,34.96,900.67,900.66,0.22]
["binance-futures","BNBUSDT",1767830630230,34.83,900.67,900.66,0.22]
["binance-futures","BNBUSDT",1767830630336,35.27,900.67,900.66,0.24]
["binance-futures","BNBUSDT",1767830630467,34.94,900.67,900.66,0.16]
["binance-futures","BNBUSDT",1767830630896,34.96,900.67,900.66,0.16]
["binance-futures","BNBUSDT",1767830631114,34.98,900.67,900.66,0.16]
["binance-futures","BNBUSDT",1767830631720,35.0,900.67,900.66,0.16]
["binance-futures","BNBUSDT",1767830631825,38.8,900.67,900.66,0.16]
["binance-futures","BNBUSDT",1767830631864,38.82,900.67,900.66,0.03]
["binance-futures","BNBUSDT",1767830632324,34.98,900.67,900.66,0.03]
["binance-futures","BNBUSDT",1767830632372,24.64,900.65,900.64,5.0]
["binance-futures","BNBUSDT",1767830632428,24.64,900.65,900.64,7.02]
["binance-futures","BNBUSDT",1767830632481,24.11,900.65,900.64,11.05]
["binance-futures","BNBUSDT",1767830632540,24.14,900.65,900.64,12.6]
["binance-futures","BNBUSDT",1767830632640,24.14,900.65,900.64,12.55]
["binance-futures","BNBUSDT",1767830632678,18.85,900.65,900.64,12.57]
["binance-futures","BNBUSDT",1767830632736,18.88,900.65,900.64,12.55]
["binance-futures","BNBUSDT",1767830632924,23.85,900.65,900.64,8.56]
["binance-futures","BNBUSDT",1767830633044,15.15,900.65,900.64,12.57]
["binance-futures","BNBUSDT",1767830633101,20.15,900.65,900.64,12.57]
["binance-futures","BNBUSDT",1767830633149,20.15,900.65,900.64,8.56]
["binance-futures","BNBUSDT",1767830633198,20.15,900.65,900.64,8.54]
["binance-futures","BNBUSDT",1767830633974,20.21,900.65,900.64,6.54]
["binance-futures","BNBUSDT",1767830634022,20.54,900.65,900.64,6.54]
["binance-futures","BNBUSDT",1767830634093,20.59,900.65,900.64,13.02]
["binance-futures","BNBUSDT",1767830634150,20.59,900.65,900.64,6.54]
["binance-futures","BNBUSDT",1767830634246,20.61,900.65,900.64,6.54]
["binance-futures","BNBUSDT",1767830634331,23.25,900.65,900.64,6.54]
["binance-futures","BNBUSDT",1767830634402,23.28,900.65,900.64,5.33]
["binance-futures","BNBUSDT",1767830634512,14.49,900.52,900.51,0.02]
["binance-futures","BNBUSDT",1767830634563,33.05,900.52,900.51,0.01]
["binance-futures","BNBUSDT",1767830634615,19.33,900.49,900.48,0.4]
["binance-futures","BNBUSDT",1767830634668,35.92,900.49,900.48,0.42]
["binance-futures","BNBUSDT",1767830634720,40.92,900.49,900.48,0.4]
["binance-futures","BNBUSDT",1767830634771,42.32,900.49,900.48,0.41]
["binance-futures","BNBUSDT",1767830635039,16.83,900.32,900.31,7.58]
["binance-futures","BNBUSDT",1767830635089,20.84,900.32,900.31,7.58]
["binance-futures","BNBUSDT",1767830635142,20.86,900.32,900.31,7.59]
["binance-futures","BNBUSDT",1767830635186,25.92,900.32,900.31,7.59]
["binance-futures","BNBUSDT",1767830635244,15.43,900.32,900.31,11.6]
["binance-futures","BNBUSDT",1767830635300,10.45,900.32,900.31,6.19]
["binance-futures","BNBUSDT",1767830635346,10.45,900.32,900.31,6.18]
["binance-futures","BNBUSDT",1767830635407,10.77,900.32,900.31,6.2]
["binance-futures","BNBUSDT",1767830635514,10.78,900.32,900.31,6.2]
["binance-futures","BNBUSDT",1767830635568,14.79,900.32,900.31,2.2]
["binance-futures","BNBUSDT",1767830635621,13.98,900.32,900.31,6.21]
["binance-futures","BNBUSDT",1767830635675,13.98,900.32,900.31,6.22]
["binance-futures","BNBUSDT",1767830635717,9.96,900.32,900.31,10.62]
["binance-futures","BNBUSDT",1767830635780,7.94,900.32,900.31,10.69]
["binance-futures","BNBUSDT",1767830635833,0.43,900.32,900.31,14.86]
["binance-futures","BNBUSDT",1767830635944,10.3,900.32,900.31,13.19]
["binance-futures","BNBUSDT",1767830635992,10.26,900.32,900.31,13.31]
["binance-futures","BNBUSDT",1767830636047,6.44,900.32,900.31,13.33]
["binance-futures","BNBUSDT",1767830636095,10.71,900.32,900.31,10.09]
["binance-futures","BNBUSDT",1767830636153,10.24,900.32,900.31,9.42]
["binance-futures","BNBUSDT",1767830636199,10.2,900.32,900.31,5.81]
["binance-futures","BNBUSDT",1767830636247,10.2,900.32,900.31,5.83]
["binance-futures","BNBUSDT",1767830636291,10.2,900.32,900.31,5.84]
["binance-futures","BNBUSDT",1767830636367,10.24,900.32,900.31,0.52]
["binance-futures","BNBUSDT",1767830636416,10.22,900.32,900.31,6.55]
["binance-futures","BNBUSDT",1767830636477,0.39,900.32,900.31,15.22]
["binance-futures","BNBUSDT",1767830636528,4.4,900.32,900.31,15.28]
["binance-futures","BNBUSDT",1767830636580,0.37,900.32,900.31,20.26]
["binance-futures","BNBUSDT",1767830636634,0.41,900.32,900.31,17.21]
["binance-futures","BNBUSDT",1767830636719,0.37,900.32,900.31,19.46]
["binance-futures","BNBUSDT",1767830637084,0.35,900.32,900.31,19.24]
["binance-futures","BNBUSDT",1767830637151,0.45,900.32,900.31,19.27]
["binance-futures","BNBUSDT",1767830637262,0.55,900.32,900.31,19.27]
["binance-futures","BNBUSDT",1767830637452,0.55,900.32,900.31,19.3]
["binance-futures","BNBUSDT",1767830637496,0.55,900.32,900.31,19.33]
["binance-futures","BNBUSDT",1767830637557,0.53,900.32,900.31,19.33]
["binance-futures","BNBUSDT",1767830637616,0.51,900.32,900.31,19.37]
["binance-futures","BNBUSDT",1767830637646,0.51,900.32,900.31,19.38]
["binance-futures","BNBUSDT",1767830637722,1.52,900.32,900.31,19.4]
["binance-futures","BNBUSDT",1767830637764,1.58,900.32,900.31,19.5]
["binance-futures","BNBUSDT",1767830637815,1.56,900.32,900.31,19.53]
["binance-futures","BNBUSDT",1767830637882,1.35,900.32,900.31,27.14]
["binance-futures","BNBUSDT",1767830637931,5.55,900.32,900.31,27.17]
["binance-futures","BNBUSDT",1767830637992,5.53,900.32,900.31,27.17]
["binance-futures","BNBUSDT",1767830638009,5.53,900.32,900.31,27.09]
["binance-futures","BNBUSDT",1767830638105,1.56,900.32,900.31,27.12]
["binance-futures","BNBUSDT",1767830638156,5.53,900.32,900.31,27.12]
["binance-futures","BNBUSDT",1767830638210,1.54,900.32,900.31,27.12]
["binance-futures","BNBUSDT",1767830638265,1.66,900.32,900.31,27.12]
["binance-futures","BNBUSDT",1767830638311,1.62,900.32,900.31,19.51]
["binance-futures","BNBUSDT",1767830638371,5.67,900.32,900.31,19.79]
["binance-futures","BNBUSDT",1767830638476,9.91,900.32,900.31,19.79]
["binance-futures","BNBUSDT",1767830638517,5.91,900.32,900.31,19.79]
["binance-futures","BNBUSDT",1767830638832,5.89,900.32,900.31,19.79]
["binance-futures","BNBUSDT",1767830639234,5.87,900.32,900.31,19.79]
["binance-futures","BNBUSDT",1767830639297,5.87,900.32,900.31,19.5]
["binance-futures","BNBUSDT",1767830639325,9.43,900.32,900.31,19.2]
["binance-futures","BNBUSDT",1767830639416,9.49,900.32,900.31,19.2]
["binance-futures","BNBUSDT",1767830639464,5.89,900.32,900.31,19.2]
["binance-futures","BNBUSDT",1767830639632,3.11,900.32,900.31,19.2]
["binance-futures","BNBUSDT",1767830639922,3.15,900.32,900.31,26.81]
["binance-futures","BNBUSDT",1767830640076,3.15,900.32,900.31,28.23]
["binance-futures","BNBUSDT",1767830640272,3.28,900.32,900.31,28.23]
["binance-futures","BNBUSDT",1767830640314,3.24,900.32,900.31,28.25]
["binance-futures","BNBUSDT",1767830640370,3.24,900.32,900.31,28.26]
["binance-futures","BNBUSDT",1767830640473,3.32,900.32,900.31,28.26]
["binance-futures","BNBUSDT",1767830640533,3.38,900.32,900.31,28.26]
["binance-futures","BNBUSDT",1767830640570,3.46,900.32,900.31,28.26]
["binance-futures","BNBUSDT",1767830640708,3.67,900.32,900.31,28.26]
["binance-futures","BNBUSDT",1767830640758,3.67,900.32,900.31,28.36]
["binance-futures","BNBUSDT",1767830640918,3.59,900.32,900.31,28.36]
["binance-futures","BNBUSDT",1767830641062,3.59,900.32,900.31,27.01]
["binance-futures","BNBUSDT",1767830641139,3.67,900.32,900.31,27.01]
["binance-futures","BNBUSDT",1767830641183,5.79,900.32,900.31,26.99]
["binance-futures","BNBUSDT",1767830641302,5.75,900.32,900.31,28.27]
["binance-futures","BNBUSDT",1767830641406,5.81,900.32,900.31,30.98]
["binance-futures","BNBUSDT",1767830641516,5.82,900.32,900.31,31.63]
["binance-futures","BNBUSDT",1767830641585,1.4,900.46,900.45,40.34]
["binance-futures","BNBUSDT",1767830641636,0.37,900.46,900.45,44.65]
["binance-futures","BNBUSDT",1767830641691,0.38,900.46,900.45,49.67]
["binance-futures","BNBUSDT",1767830641746,0.38,900.46,900.45,49.77]
["binance-futures","BNBUSDT",1767830641797,0.39,900.46,900.45,48.17]
["binance-futures","BNBUSDT",1767830641899,0.38,900.46,900.45,46.51]
["binance-futures","BNBUSDT",1767830641918,0.41,900.46,900.45,46.81]
["binance-futures","BNBUSDT",1767830642006,2.2,900.46,900.45,46.79]
["binance-futures","BNBUSDT",1767830642062,2.23,900.46,900.45,46.79]
["binance-futures","BNBUSDT",1767830642115,2.21,900.46,900.45,39.04]
["binance-futures","BNBUSDT",1767830642217,2.2,900.46,900.45,39.04]
["binance-futures","BNBUSDT",1767830642266,2.19,900.46,900.45,39.04]
["binance-futures","BNBUSDT",1767830642517,2.26,900.46,900.45,39.04]
["binance-futures","BNBUSDT",1767830642568,5.47,900.46,900.45,39.04]
["binance-futures","BNBUSDT",1767830642624,5.47,900.46,900.45,46.63]
["binance-futures","BNBUSDT",1767830642723,9.25,900.46,900.45,46.65]
["binance-futures","BNBUSDT",1767830642778,9.24,900.46,900.45,46.75]
["binance-futures","BNBUSDT",1767830642844,11.29,900.46,900.45,31.82]
["binance-futures","BNBUSDT",1767830642887,15.67,900.46,900.45,25.35]
["binance-futures","BNBUSDT",1767830642934,15.66,900.46,900.45,25.44]
["binance-futures","BNBUSDT",1767830643069,11.31,900.46,900.45,29.53]
["binance-futures","BNBUSDT",1767830643128,12.22,900.46,900.45,29.53]
["binance-futures","BNBUSDT",1767830643176,12.89,900.46,900.45,29.53]
["binance-futures","BNBUSDT",1767830643400,12.87,900.46,900.45,29.53]
["binance-futures","BNBUSDT",1767830643515,12.87,900.46,900.45,28.99]
["binance-futures","BNBUSDT",1767830643674,15.94,900.46,900.45,28.97]
["binance-futures","BNBUSDT",1767830643749,15.94,900.46,900.45,28.78]
["binance-futures","BNBUSDT",1767830643914,13.95,900.46,900.45,28.87]
["binance-futures","BNBUSDT",1767830644164,13.93,900.46,900.45,28.87]
["binance-futures","BNBUSDT",1767830644297,13.23,900.46,900.45,27.37]
["binance-futures","BNBUSDT",1767830644403,13.87,900.46,900.45,27.37]
["binance-futures","BNBUSDT",1767830644510,13.92,900.46,900.45,27.66]
["binance-futures","BNBUSDT",1767830644748,13.96,900.46,900.45,27.66]
["binance-futures","BNBUSDT",1767830644789,13.94,900.46,900.45,27.66]
["binance-futures","BNBUSDT",1767830645010,13.94,900.46,900.45,29.24]
["binance-futures","BNBUSDT",1767830645168,13.95,900.46,900.45,29.24]
["binance-futures","BNBUSDT",1767830645274,13.25,900.46,900.45,29.23]
["binance-futures","BNBUSDT",1767830645396,13.24,900.46,900.45,29.23]
["binance-futures","BNBUSDT",1767830645514,13.24,900.46,900.45,29.15]
["binance-futures","BNBUSDT",1767830645559,13.24,900.46,900.45,29.14]
["binance-futures","BNBUSDT",1767830645626,13.59,900.46,900.45,29.14]
["binance-futures","BNBUSDT",1767830645695,13.6,900.46,900.45,29.14]
["binance-futures","BNBUSDT",1767830645761,13.6,900.46,900.45,29.16]
["binance-futures","BNBUSDT",1767830645965,13.59,900.46,900.45,29.16]
["binance-futures","BNBUSDT",1767830646029,14.32,900.46,900.45,28.33]
["binance-futures","BNBUSDT",1767830646080,14.32,900.46,900.45,28.35]
["binance-futures","BNBUSDT",1767830646341,14.33,900.46,900.45,28.35]
["binance-futures","BNBUSDT",1767830646465,13.03,900.46,900.45,28.33]
["binance-futures","BNBUSDT",1767830646617,13.02,900.46,900.45,28.33]
["binance-futures","BNBUSDT",1767830646888,17.36,900.46,900.45,24.71]
["binance-futures","BNBUSDT",1767830647035,17.78,900.46,900.45,24.6]
["binance-futures","BNBUSDT",1767830647177,17.82,900.46,900.45,17.65]
["binance-futures","BNBUSDT",1767830647232,28.77,900.46,900.45,4.22]
["binance-futures","BNBUSDT",1767830647282,28.82,900.46,900.45,4.1]
["binance-futures","BNBUSDT",1767830647335,31.57,900.46,900.45,4.1]
["binance-futures","BNBUSDT",1767830647417,31.55,900.46,900.45,4.1]
["binance-futures","BNBUSDT",1767830647507,25.28,900.43,900.42,9.68]
["binance-futures","BNBUSDT",1767830647554,25.07,900.43,900.42,9.54]
["binance-futures","BNBUSDT",1767830647611,25.84,900.43,900.42,9.56]
["binance-futures","BNBUSDT",1767830647668,27.56,900.43,900.42,7.34]
["binance-futures","BNBUSDT",1767830647720,27.57,900.43,900.42,9.56]
["binance-futures","BNBUSDT",1767830647775,28.55,900.43,900.42,5.77]
["binance-futures","BNBUSDT",1767830648034,28.57,900.41,900.4,10.69]
["binance-futures","BNBUSDT",1767830648155,29.72,900.41,900.4,10.71]
["binance-futures","BNBUSDT",1767830648208,32.89,900.41,900.4,10.71]
["binance-futures","BNBUSDT",1767830648262,33.01,900.41,900.4,10.68]
["binance-futures","BNBUSDT",1767830648366,33.05,900.41,900.4,8.91]
["binance-futures","BNBUSDT",1767830648495,15.0,900.41,900.4,17.04]
["binance-futures","BNBUSDT",1767830648551,15.0,900.41,900.4,16.65]
["binance-futures","BNBUSDT",1767830648656,11.45,900.41,900.4,19.23]
["binance-futures","BNBUSDT",1767830648690,11.46,900.41,900.4,19.25]
["binance-futures","BNBUSDT",1767830648977,11.45,900.41,900.4,15.5]
["binance-futures","BNBUSDT",1767830649297,11.28,900.41,900.4,15.5]
["binance-futures","BNBUSDT",1767830649614,11.27,900.41,900.4,15.5]
["binance-futures","BNBUSDT",1767830649726,11.26,900.41,900.4,12.72]
["binance-futures","BNBUSDT",1767830649814,11.26,900.41,900.4,16.29]
["binance-futures","BNBUSDT",1767830650047,12.96,900.41,900.4,16.45]
["binance-futures","BNBUSDT",1767830650162,12.96,900.41,900.4,12.68]
["binance-futures","BNBUSDT",1767830650214,12.97,900.41,900.4,12.68]
["binance-futures","BNBUSDT",1767830650349,12.97,900.41,900.4,12.69]
["binance-futures","BNBUSDT",1767830650507,12.97,900.41,900.4,12.81]
["binance-futures","BNBUSDT",1767830650559,12.96,900.41,900.4,12.81]
["binance-futures","BNBUSDT",1767830650644,12.96,900.41,900.4,12.76]
["binance-futures","BNBUSDT",1767830650814,12.97,900.41,900.4,12.76]
["binance-futures","BNBUSDT",1767830651064,12.97,900.41,900.4,16.54]
["binance-futures","BNBUSDT",1767830651084,12.96,900.41,900.4,16.54]
["binance-futures","BNBUSDT",1767830651189,13.2,900.41,900.4,16.56]
["binance-futures","BNBUSDT",1767830651248,13.86,900.41,900.4,16.54]
["binance-futures","BNBUSDT",1767830651334,13.9,900.41,900.4,16.54]
["binance-futures","BNBUSDT",1767830651405,13.17,900.41,900.4,12.74]
["binance-futures","BNBUSDT",1767830651585,13.25,900.41,900.4,12.7]
["binance-futures","BNBUSDT",1767830651657,9.85,900.41,900.4,33.17]
["binance-futures","BNBUSDT",1767830651707,9.86,900.41,900.4,33.17]
["binance-futures","BNBUSDT",1767830651759,9.86,900.41,900.4,33.19]
["binance-futures","BNBUSDT",1767830651797,9.86,900.41,900.4,29.77]
["binance-futures","BNBUSDT",1767830651835,9.86,900.41,900.4,31.04]
["binance-futures","BNBUSDT",1767830652153,9.86,900.41,900.4,28.33]
["binance-futures","BNBUSDT",1767830652464,9.86,900.41,900.4,37.38]
["binance-futures","BNBUSDT",1767830652515,10.06,900.41,900.4,37.38]
["binance-futures","BNBUSDT",1767830652564,10.12,900.41,900.4,37.38]
["binance-futures","BNBUSDT",1767830652746,10.12,900.41,900.4,37.48]
["binance-futures","BNBUSDT",1767830652853,10.16,900.41,900.4,37.48]
["binance-futures","BNBUSDT",1767830652966,10.16,900.41,900.4,37.4]
["binance-futures","BNBUSDT",1767830653119,10.42,900.41,900.4,37.4]
["binance-futures","BNBUSDT",1767830653303,10.22,900.41,900.4,37.58]
["binance-futures","BNBUSDT",1767830653362,10.4,900.41,900.4,37.58]
["binance-futures","BNBUSDT",1767830653480,10.4,900.41,900.4,37.62]
["binance-futures","BNBUSDT",1767830653552,10.4,900.41,900.4,37.65]
["binance-futures","BNBUSDT",1767830653591,10.4,900.41,900.4,37.75]
["binance-futures","BNBUSDT",1767830653746,10.4,900.41,900.4,36.6]
["binance-futures","BNBUSDT",1767830653981,14.25,900.41,900.4,35.16]
["binance-futures","BNBUSDT",1767830654031,14.25,900.41,900.4,35.18]
["binance-futures","BNBUSDT",1767830654127,14.36,900.41,900.4,27.41]
["binance-futures","BNBUSDT",1767830654374,11.05,900.41,900.4,27.42]
["binance-futures","BNBUSDT",1767830654512,11.04,900.41,900.4,27.42]
["binance-futures","BNBUSDT",1767830654762,11.04,900.41,900.4,27.52]
["binance-futures","BNBUSDT",1767830654861,10.26,900.41,900.4,27.52]
["binance-futures","BNBUSDT",1767830654886,10.51,900.41,900.4,27.52]
["binance-futures","BNBUSDT",1767830654961,10.51,900.41,900.4,19.88]
["binance-futures","BNBUSDT",1767830655159,14.32,900.41,900.4,19.88]
["binance-futures","BNBUSDT",1767830655210,14.32,900.41,900.4,18.36]
["binance-futures","BNBUSDT",1767830655453,14.32,900.41,900.4,18.37]
["binance-futures","BNBUSDT",1767830655458,14.32,900.41,900.4,18.55]
["binance-futures","BNBUSDT",1767830655745,14.3,900.41,900.4,18.17]
["binance-futures","BNBUSDT",1767830655781,14.3,900.41,900.4,18.35]
["binance-futures","BNBUSDT",1767830655935,10.49,900.41,900.4,19.67]
["binance-futures","BNBUSDT",1767830656039,10.49,900.41,900.4,19.7]
["binance-futures","BNBUSDT",1767830656105,10.49,900.41,900.4,27.33]
["binance-futures","BNBUSDT",1767830656364,9.19,900.41,900.4,27.31]
["binance-futures","BNBUSDT",1767830656537,9.44,900.41,900.4,27.36]
["binance-futures","BNBUSDT",1767830656730,9.48,900.41,900.4,31.9]
["binance-futures","BNBUSDT",1767830656831,8.99,900.41,900.4,31.9]
["binance-futures","BNBUSDT",1767830656952,0.2,900.45,900.44,72.6]
["binance-futures","BNBUSDT",1767830657054,0.22,900.45,900.44,77.62]
["binance-futures","BNBUSDT",1767830657071,0.23,900.45,900.44,77.07]
["binance-futures","BNBUSDT",1767830657228,3.47,900.46,900.45,61.33]
["binance-futures","BNBUSDT",1767830657325,3.47,900.46,900.45,61.35]
["binance-futures","BNBUSDT",1767830657385,3.47,900.46,900.45,68.96]
["binance-futures","BNBUSDT",1767830657426,3.48,900.46,900.45,70.26]
["binance-futures","BNBUSDT",1767830657719,3.47,900.46,900.45,70.26]
["binance-futures","BNBUSDT",1767830657785,3.47,900.46,900.45,70.36]
["binance-futures","BNBUSDT",1767830658232,3.48,900.46,900.45,70.36]
["binance-futures","BNBUSDT",1767830658609,5.53,900.46,900.45,70.38]
["binance-futures","BNBUSDT",1767830658751,3.51,900.46,900.45,70.48]
["binance-futures","BNBUSDT",1767830658934,5.5,900.46,900.45,67.33]
["binance-futures","BNBUSDT",1767830659243,5.57,900.46,900.45,67.33]
["binance-futures","BNBUSDT",1767830659318,9.41,900.46,900.45,34.0]
["binance-futures","BNBUSDT",1767830659509,9.38,900.46,900.45,34.25]
["binance-futures","BNBUSDT",1767830659749,9.38,900.46,900.45,34.35]
["binance-futures","BNBUSDT",1767830659914,5.6,900.46,900.45,34.35]
["binance-futures","BNBUSDT",1767830660064,5.6,900.46,900.45,34.32]
["binance-futures","BNBUSDT",1767830660117,5.6,900.46,900.45,34.56]
["binance-futures","BNBUSDT",1767830660165,9.38,900.46,900.45,34.56]
["binance-futures","BNBUSDT",1767830660234,10.11,900.46,900.45,25.65]
["binance-futures","BNBUSDT",1767830660283,14.39,900.46,900.45,22.87]
["binance-futures","BNBUSDT",1767830660328,14.36,900.46,900.45,22.87]
["binance-futures","BNBUSDT",1767830660394,17.07,900.46,900.45,12.85]
["binance-futures","BNBUSDT",1767830660447,18.32,900.46,900.45,1.91]
["binance-futures","BNBUSDT",1767830660497,18.29,900.46,900.45,1.91]
["binance-futures","BNBUSDT",1767830660548,18.69,900.46,900.45,1.91]
["binance-futures","BNBUSDT",1767830660726,30.39,900.44,900.43,5.76]
["binance-futures","BNBUSDT",1767830660771,30.39,900.44,900.43,5.9]
["binance-futures","BNBUSDT",1767830660839,30.41,900.44,900.43,5.9]
["binance-futures","BNBUSDT",1767830660900,30.41,900.44,900.43,1.45]
["binance-futures","BNBUSDT",1767830660951,31.38,900.44,900.43,1.45]
["binance-futures","BNBUSDT",1767830661004,31.93,900.44,900.43,1.45]
["binance-futures","BNBUSDT",1767830661035,31.97,900.44,900.43,1.47]
["binance-futures","BNBUSDT",1767830661110,42.95,900.44,900.43,1.47]
["binance-futures","BNBUSDT",1767830661150,42.95,900.44,900.43,1.63]
["binance-futures","BNBUSDT",1767830661214,43.03,900.44,900.43,1.63]
["binance-futures","BNBUSDT",1767830661388,30.29,900.41,900.4,3.16]
["binance-futures","BNBUSDT",1767830661442,30.29,900.41,900.4,3.57]
["binance-futures","BNBUSDT",1767830661494,35.29,900.41,900.4,3.58]
["binance-futures","BNBUSDT",1767830661714,35.37,900.41,900.4,3.56]
["binance-futures","BNBUSDT",1767830661766,35.37,900.41,900.4,3.49]
["binance-futures","BNBUSDT",1767830661825,35.37,900.41,900.4,3.43]
["binance-futures","BNBUSDT",1767830661859,35.39,900.41,900.4,3.43]
["binance-futures","BNBUSDT",1767830661916,35.39,900.41,900.4,3.4]
["binance-futures","BNBUSDT",1767830661976,35.4,900.41,900.4,3.4]
["binance-futures","BNBUSDT",1767830662113,35.38,900.41,900.4,3.4]
["binance-futures","BNBUSDT",1767830662293,35.37,900.41,900.4,3.4]
["binance-futures","BNBUSDT",1767830662323,35.37,900.41,900.4,3.28]
["binance-futures","BNBUSDT",1767830662403,35.41,900.41,900.4,3.42]
["binance-futures","BNBUSDT",1767830662462,35.41,900.41,900.4,3.45]
["binance-futures","BNBUSDT",1767830662551,35.41,900.41,900.4,3.8]
["binance-futures","BNBUSDT",1767830662666,35.42,900.41,900.4,3.8]
["binance-futures","BNBUSDT",1767830662827,35.44,900.41,900.4,3.8]
["binance-futures","BNBUSDT",1767830662864,35.43,900.41,900.4,3.8]
["binance-futures","BNBUSDT",1767830662922,35.43,900.41,900.4,3.68]
["binance-futures","BNBUSDT",1767830662957,35.54,900.41,900.4,3.7]
["binance-futures","BNBUSDT",1767830663250,35.56,900.41,900.4,3.7]
["binance-futures","BNBUSDT",1767830663364,35.54,900.41,900.4,3.73]
["binance-futures","BNBUSDT",1767830663472,30.43,900.41,900.4,8.71]
["binance-futures","BNBUSDT",1767830663527,30.43,900.41,900.4,10.93]
["binance-futures","BNBUSDT",1767830663772,30.46,900.41,900.4,8.89]
["binance-futures","BNBUSDT",1767830663905,30.46,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830663951,35.42,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830664072,35.4,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830664357,35.44,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830664528,35.53,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830664783,35.51,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830664971,35.53,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830665076,46.57,900.41,900.4,3.91]
["binance-futures","BNBUSDT",1767830665146,43.23,900.38,900.37,0.2]
["binance-futures","BNBUSDT",1767830665255,43.25,900.38,900.37,0.22]
["binance-futures","BNBUSDT",1767830665469,44.54,900.38,900.37,0.24]
["binance-futures","BNBUSDT",1767830665534,44.54,900.38,900.37,0.3]
["binance-futures","BNBUSDT",1767830665588,44.56,900.38,900.37,0.32]
["binance-futures","BNBUSDT",1767830665640,44.64,900.38,900.37,0.32]
["binance-futures","BNBUSDT",1767830665692,48.02,900.38,900.37,0.34]
["binance-futures","BNBUSDT",1767830665957,48.0,900.38,900.37,0.34]
["binance-futures","BNBUSDT",1767830666023,59.04,900.38,900.37,0.32]
["binance-futures","BNBUSDT",1767830666169,59.06,900.38,900.37,0.32]
["binance-futures","BNBUSDT",1767830666310,59.06,900.38,900.37,0.11]
["binance-futures","BNBUSDT",1767830666359,42.39,900.32,900.31,0.92]
["binance-futures","BNBUSDT",1767830666465,47.42,900.32,900.31,0.94]
["binance-futures","BNBUSDT",1767830666638,47.46,900.32,900.31,0.96]
["binance-futures","BNBUSDT",1767830666758,47.54,900.32,900.31,0.96]
["binance-futures","BNBUSDT",1767830666926,47.86,900.32,900.31,0.96]
["binance-futures","BNBUSDT",1767830667215,47.86,900.32,900.31,0.89]
["binance-futures","BNBUSDT",1767830667318,48.09,900.32,900.31,0.76]
["binance-futures","BNBUSDT",1767830667497,35.11,900.29,900.28,1.07]
["binance-futures","BNBUSDT",1767830667549,46.6,900.29,900.28,1.27]
["binance-futures","BNBUSDT",1767830667653,44.04,900.26,900.25,0.71]
["binance-futures","BNBUSDT",1767830667701,50.17,900.26,900.25,0.71]
["binance-futures","BNBUSDT",1767830667755,50.37,900.26,900.25,0.73]
["binance-futures","BNBUSDT",1767830668022,61.41,900.26,900.25,0.75]
["binance-futures","BNBUSDT",1767830668362,61.42,900.26,900.25,0.75]
["binance-futures","BNBUSDT",1767830668472,15.07,900.1,900.09,5.86]
["binance-futures","BNBUSDT",1767830668525,16.4,900.1,900.09,6.21]
["binance-futures","BNBUSDT",1767830668577,11.42,900.1,900.09,6.23]
["binance-futures","BNBUSDT",1767830668722,11.42,900.1,900.09,6.2]
["binance-futures","BNBUSDT",1767830668783,11.54,900.1,900.09,6.49]
["binance-futures","BNBUSDT",1767830668897,8.43,900.1,900.09,6.22]
["binance-futures","BNBUSDT",1767830668952,8.43,900.1,900.09,11.62]
["binance-futures","BNBUSDT",1767830669277,8.67,900.1,900.09,11.6]
["binance-futures","BNBUSDT",1767830669330,8.68,900.1,900.09,11.6]
["binance-futures","BNBUSDT",1767830669387,8.68,900.1,900.09,11.57]
["binance-futures","BNBUSDT",1767830669491,8.96,900.1,900.09,11.59]
["binance-futures","BNBUSDT",1767830669596,8.76,900.1,900.09,11.59]
["binance-futures","BNBUSDT",1767830669708,8.75,900.1,900.09,11.59]
["binance-futures","BNBUSDT",1767830669916,9.03,900.1,900.09,11.59]
["binance-futures","BNBUSDT",1767830669995,9.03,900.1,900.09,11.51]
["binance-futures","BNBUSDT",1767830670116,0.79,900.1,900.09,21.01]
["binance-futures","BNBUSDT",1767830670166,0.79,900.1,900.09,22.26]
["binance-futures","BNBUSDT",1767830670218,0.02,900.13,900.12,36.9]
["binance-futures","BNBUSDT",1767830670272,2.27,900.16,900.15,63.59]
["binance-futures","BNBUSDT",1767830670323,2.25,900.16,900.15,63.59]
["binance-futures","BNBUSDT",1767830670376,2.3,900.16,900.15,63.59]
["binance-futures","BNBUSDT",1767830670427,2.32,900.16,900.15,63.59]
["binance-futures","BNBUSDT",1767830670719,2.33,900.16,900.15,63.59]
["binance-futures","BNBUSDT",1767830670805,2.33,900.16,900.15,62.34]
["binance-futures","BNBUSDT",1767830670870,8.2,900.16,900.15,37.8]
["binance-futures","BNBUSDT",1767830670904,8.18,900.16,900.15,37.58]
["binance-futures","BNBUSDT",1767830671015,8.2,900.16,900.15,37.58]
["binance-futures","BNBUSDT",1767830671073,8.2,900.16,900.15,36.14]
["binance-futures","BNBUSDT",1767830671144,12.33,900.16,900.15,12.34]
["binance-futures","BNBUSDT",1767830671200,8.19,900.16,900.15,18.08]
["binance-futures","BNBUSDT",1767830671255,8.19,900.16,900.15,18.4]
["binance-futures","BNBUSDT",1767830671306,8.19,900.16,900.15,18.38]
["binance-futures","BNBUSDT",1767830671329,13.25,900.16,900.15,11.23]
["binance-futures","BNBUSDT",1767830671410,0.01,900.17,900.16,45.83]
["binance-futures","BNBUSDT",1767830671449,0.01,900.17,900.16,50.83]
["binance-futures","BNBUSDT",1767830671512,0.01,900.17,900.16,51.19]
["binance-futures","BNBUSDT",1767830671722,0.01,900.17,900.16,51.63]
["binance-futures","BNBUSDT",1767830671841,11.1,900.26,900.25,35.68]
["binance-futures","BNBUSDT",1767830671887,12.48,900.26,900.25,35.68]
["binance-futures","BNBUSDT",1767830671939,12.49,900.26,900.25,35.95]
["binance-futures","BNBUSDT",1767830671972,12.49,900.26,900.25,35.97]
["binance-futures","BNBUSDT",1767830672115,12.49,900.26,900.25,35.8]
["binance-futures","BNBUSDT",1767830672122,12.49,900.26,900.25,35.62]
["binance-futures","BNBUSDT",1767830672308,12.53,900.26,900.25,12.31]
["binance-futures","BNBUSDT",1767830672414,12.53,900.26,900.25,17.02]
["binance-futures","BNBUSDT",1767830672467,12.52,900.26,900.25,17.11]
["binance-futures","BNBUSDT",1767830672493,12.52,900.26,900.25,17.02]
["binance-futures","BNBUSDT",1767830672668,12.52,900.26,900.25,13.56]
["binance-futures","BNBUSDT",1767830672784,12.51,900.26,900.25,13.56]
["binance-futures","BNBUSDT",1767830672832,12.51,900.26,900.25,9.57]
["binance-futures","BNBUSDT",1767830672894,12.51,900.26,900.25,4.57]
["binance-futures","BNBUSDT",1767830672938,12.51,900.26,900.25,2.28]
["binance-futures","BNBUSDT",1767830673044,12.51,900.26,900.25,13.09]
["binance-futures","BNBUSDT",1767830673119,12.51,900.26,900.25,13.11]
["binance-futures","BNBUSDT",1767830673190,12.75,900.26,900.25,13.09]
["binance-futures","BNBUSDT",1767830673494,12.79,900.26,900.25,2.28]
["binance-futures","BNBUSDT",1767830673538,12.79,900.26,900.25,2.34]
["binance-futures","BNBUSDT",1767830673666,12.8,900.26,900.25,11.15]
["binance-futures","BNBUSDT",1767830673700,12.8,900.26,900.25,6.13]
["binance-futures","BNBUSDT",1767830673754,12.79,900.26,900.25,6.15]
["binance-futures","BNBUSDT",1767830673896,12.79,900.26,900.25,11.13]
["binance-futures","BNBUSDT",1767830674000,13.16,900.26,900.25,11.15]
["binance-futures","BNBUSDT",1767830674084,13.2,900.26,900.25,15.86]
["binance-futures","BNBUSDT",1767830674315,13.2,900.26,900.25,11.49]
["binance-futures","BNBUSDT",1767830674507,14.64,900.26,900.25,9.54]
["binance-futures","BNBUSDT",1767830674515,14.68,900.26,900.25,9.54]
["binance-futures","BNBUSDT",1767830674608,14.68,900.26,900.25,9.18]
["binance-futures","BNBUSDT",1767830674646,15.65,900.26,900.25,9.53]
["binance-futures","BNBUSDT",1767830674764,15.68,900.26,900.25,9.53]
["binance-futures","BNBUSDT",1767830674880,15.68,900.26,900.25,9.5]
["binance-futures","BNBUSDT",1767830675236,15.72,900.26,900.25,8.63]
["binance-futures","BNBUSDT",1767830675346,15.65,900.26,900.25,8.63]
["binance-futures","BNBUSDT",1767830675621,15.65,900.26,900.25,8.64]
["binance-futures","BNBUSDT",1767830676060,10.72,900.26,900.25,10.19]
["binance-futures","BNBUSDT",1767830676096,14.67,900.26,900.25,10.19]
["binance-futures","BNBUSDT",1767830676217,14.66,900.26,900.25,10.3]
["binance-futures","BNBUSDT",1767830676229,14.73,900.26,900.25,10.19]
["binance-futures","BNBUSDT",1767830676618,14.75,900.26,900.25,10.55]
["binance-futures","BNBUSDT",1767830676845,14.75,900.26,900.25,2.58]
["binance-futures","BNBUSDT",1767830677101,15.25,900.26,900.25,2.58]
["binance-futures","BNBUSDT",1767830677140,15.3,900.26,900.25,2.58]
["binance-futures","BNBUSDT",1767830677186,15.3,900.26,900.25,2.53]
["binance-futures","BNBUSDT",1767830677322,23.03,900.26,900.25,2.55]
["binance-futures","BNBUSDT",1767830677554,58.65,900.21,900.19,0.09]
["binance-futures","BNBUSDT",1767830677606,45.02,900.21,900.18,0.04]
["binance-futures","BNBUSDT",1767830677655,40.89,900.21,900.2,0.3]
["binance-futures","BNBUSDT",1767830677712,36.6,900.18,900.17,3.83]
["binance-futures","BNBUSDT",1767830677820,36.74,900.18,900.17,3.85]
["binance-futures","BNBUSDT",1767830677907,33.53,900.17,900.16,0.38]
["binance-futures","BNBUSDT",1767830677980,33.54,900.17,900.16,0.38]
["binance-futures","BNBUSDT",1767830678031,33.56,900.17,900.16,0.4]
["binance-futures","BNBUSDT",1767830678080,33.57,900.17,900.16,0.41]
["binance-futures","BNBUSDT",1767830678188,34.07,900.17,900.16,0.41]
["binance-futures","BNBUSDT",1767830678222,34.06,900.17,900.16,0.41]
["binance-futures","BNBUSDT",1767830678357,34.07,900.17,900.16,0.41]
["binance-futures","BNBUSDT",1767830678651,24.03,900.15,900.14,0.29]
["binance-futures","BNBUSDT",1767830678711,24.53,900.15,900.14,3.83]
["binance-futures","BNBUSDT",1767830678763,24.59,900.15,900.14,3.77]
["binance-futures","BNBUSDT",1767830678813,24.6,900.15,900.14,0.02]
["binance-futures","BNBUSDT",1767830678867,27.72,900.13,900.12,4.1]
["binance-futures","BNBUSDT",1767830678953,27.74,900.13,900.12,4.12]
["binance-futures","BNBUSDT",1767830679081,27.74,900.13,900.12,0.31]
["binance-futures","BNBUSDT",1767830679142,24.07,900.1,900.09,0.38]
["binance-futures","BNBUSDT",1767830679193,24.22,900.1,900.09,0.38]
["binance-futures","BNBUSDT",1767830679243,24.69,900.1,900.09,0.4]
["binance-futures","BNBUSDT",1767830679340,21.02,900.1,900.09,11.21]
["binance-futures","BNBUSDT",1767830679413,21.06,900.1,900.09,9.23]
["binance-futures","BNBUSDT",1767830679693,21.06,900.1,900.09,5.4]
["binance-futures","BNBUSDT",1767830679751,26.02,900.1,900.09,0.4]
["binance-futures","BNBUSDT",1767830679795,21.06,900.1,900.09,4.2]
["binance-futures","BNBUSDT",1767830679855,21.06,900.1,900.09,9.23]
["binance-futures","BNBUSDT",1767830679907,21.06,900.1,900.09,0.4]
["binance-futures","BNBUSDT",1767830679948,23.77,900.1,900.09,0.42]
["binance-futures","BNBUSDT",1767830680011,28.81,900.1,900.09,0.41]
["binance-futures","BNBUSDT",1767830680062,29.75,900.07,900.06,5.01]
["binance-futures","BNBUSDT",1767830680165,29.92,900.07,900.06,5.03]
["binance-futures","BNBUSDT",1767830680220,29.9,900.07,900.06,5.03]
["binance-futures","BNBUSDT",1767830680265,30.36,900.07,900.06,5.03]
["binance-futures","BNBUSDT",1767830680350,30.37,900.07,900.06,5.03]
["binance-futures","BNBUSDT",1767830680440,30.39,900.07,900.06,0.6]
["binance-futures","BNBUSDT",1767830680478,30.42,900.07,900.06,0.62]
["binance-futures","BNBUSDT",1767830680537,30.39,900.07,900.06,0.87]
["binance-futures","BNBUSDT",1767830680649,35.43,900.07,900.06,0.89]
["binance-futures","BNBUSDT",1767830680757,30.43,900.07,900.06,0.89]
["binance-futures","BNBUSDT",1767830680797,30.44,900.07,900.06,0.87]
["binance-futures","BNBUSDT",1767830680869,30.44,900.07,900.06,4.7]
["binance-futures","BNBUSDT",1767830680908,30.44,900.07,900.06,4.68]
["binance-futures","BNBUSDT",1767830681030,30.44,900.07,900.06,9.66]
["binance-futures","BNBUSDT",1767830681106,30.44,900.07,900.06,9.68]
["binance-futures","BNBUSDT",1767830681233,30.44,900.07,900.06,5.89]
["binance-futures","BNBUSDT",1767830681337,30.44,900.07,900.06,9.68]
["binance-futures","BNBUSDT",1767830681527,31.37,900.07,900.06,9.67]
["binance-futures","BNBUSDT",1767830681693,31.23,900.07,900.06,9.67]
["binance-futures","BNBUSDT",1767830681724,31.42,900.07,900.06,9.67]
["binance-futures","BNBUSDT",1767830681793,31.66,900.07,900.06,9.67]
["binance-futures","BNBUSDT",1767830681925,31.78,900.07,900.06,9.67]
["binance-futures","BNBUSDT",1767830682028,31.78,900.07,900.06,0.86]
["binance-futures","BNBUSDT",1767830682169,36.75,900.07,900.06,0.86]
["binance-futures","BNBUSDT",1767830682533,36.81,900.07,900.06,0.86]
["binance-futures","BNBUSDT",1767830682640,37.12,900.07,900.06,0.86]
["binance-futures","BNBUSDT",1767830682833,32.12,900.07,900.06,4.67]
["binance-futures","BNBUSDT",1767830682964,32.11,900.07,900.06,4.67]
["binance-futures","BNBUSDT",1767830683294,32.11,900.07,900.06,6.67]
["binance-futures","BNBUSDT",1767830683342,32.12,900.07,900.06,6.69]
["binance-futures","BNBUSDT",1767830683406,32.11,900.07,900.06,6.67]
["binance-futures","BNBUSDT",1767830683455,32.01,900.07,900.06,11.69]
["binance-futures","BNBUSDT",1767830683511,32.01,900.07,900.06,11.75]
["binance-futures","BNBUSDT",1767830683562,32.02,900.07,900.06,11.75]
["binance-futures","BNBUSDT",1767830683616,32.02,900.07,900.06,4.73]
["binance-futures","BNBUSDT",1767830683723,32.02,900.07,900.06,6.73]
["binance-futures","BNBUSDT",1767830683825,35.44,900.07,900.06,0.9]
["binance-futures","BNBUSDT",1767830683834,35.53,900.07,900.06,4.69]
["binance-futures","BNBUSDT",1767830683921,35.53,900.07,900.06,4.71]
["binance-futures","BNBUSDT",1767830684013,35.53,900.07,900.06,9.73]
["binance-futures","BNBUSDT",1767830684158,35.54,900.07,900.06,9.73]
["binance-futures","BNBUSDT",1767830684293,32.12,900.07,900.06,9.73]
["binance-futures","BNBUSDT",1767830684759,26.3,900.07,900.06,9.73]
["binance-futures","BNBUSDT",1767830684849,26.29,900.07,900.06,9.73]
["binance-futures","BNBUSDT",1767830684971,26.71,900.07,900.06,9.73]
["binance-futures","BNBUSDT",1767830685203,26.71,900.07,900.06,2.42]
["binance-futures","BNBUSDT",1767830685445,26.71,900.07,900.06,2.34]
["binance-futures","BNBUSDT",1767830685536,26.71,900.07,900.06,2.36]
["binance-futures","BNBUSDT",1767830685591,26.71,900.07,900.06,2.41]
["binance-futures","BNBUSDT",1767830685655,29.41,900.07,900.06,2.44]
["binance-futures","BNBUSDT",1767830685708,29.41,900.07,900.06,2.47]
["binance-futures","BNBUSDT",1767830685763,34.45,900.07,900.06,2.47]
["binance-futures","BNBUSDT",1767830686028,29.45,900.07,900.06,2.47]
["binance-futures","BNBUSDT",1767830686071,29.2,900.07,900.06,6.3]
["binance-futures","BNBUSDT",1767830686133,29.2,900.07,900.06,11.3]
["binance-futures","BNBUSDT",1767830686164,29.2,900.07,900.06,7.47]
["binance-futures","BNBUSDT",1767830686331,29.21,900.07,900.06,7.46]
["binance-futures","BNBUSDT",1767830686443,29.19,900.07,900.06,7.48]
["binance-futures","BNBUSDT",1767830686509,29.19,900.07,900.06,7.62]
["binance-futures","BNBUSDT",1767830686615,29.19,900.07,900.06,2.64]
["binance-futures","BNBUSDT",1767830686833,29.19,900.07,900.06,2.61]
["binance-futures","BNBUSDT",1767830687070,25.99,900.07,900.06,2.61]
["binance-futures","BNBUSDT",1767830687229,25.99,900.07,900.06,2.58]
["binance-futures","BNBUSDT",1767830687264,27.0,900.07,900.06,2.6]
["binance-futures","BNBUSDT",1767830687332,27.0,900.07,900.06,2.56]
["binance-futures","BNBUSDT",1767830687576,27.04,900.07,900.06,7.22]
["binance-futures","BNBUSDT",1767830687753,26.94,900.07,900.06,7.22]
["binance-futures","BNBUSDT",1767830687990,26.93,900.07,900.06,7.29]
["binance-futures","BNBUSDT",1767830688033,26.93,900.07,900.06,11.39]
["binance-futures","BNBUSDT",1767830688190,26.93,900.07,900.06,11.34]
["binance-futures","BNBUSDT",1767830688773,26.03,900.07,900.06,7.28]
["binance-futures","BNBUSDT",1767830688829,26.04,900.07,900.06,7.28]
["binance-futures","BNBUSDT",1767830689043,31.0,900.07,900.06,2.28]
["binance-futures","BNBUSDT",1767830689104,26.05,900.07,900.06,2.28]
["binance-futures","BNBUSDT",1767830689143,31.01,900.07,900.06,2.28]
["binance-futures","BNBUSDT",1767830689547,31.05,900.07,900.06,0.93]
["binance-futures","BNBUSDT",1767830689634,26.04,900.07,900.06,4.76]
["binance-futures","BNBUSDT",1767830689701,34.89,900.06,900.05,0.02]
["binance-futures","BNBUSDT",1767830689744,36.43,900.03,900.02,2.26]
["binance-futures","BNBUSDT",1767830689804,36.17,900.03,900.02,6.07]
["binance-futures","BNBUSDT",1767830689841,36.17,900.03,900.02,11.07]
["binance-futures","BNBUSDT",1767830689914,36.18,900.03,900.02,11.09]
["binance-futures","BNBUSDT",1767830689947,36.62,900.03,900.02,11.09]
["binance-futures","BNBUSDT",1767830690164,36.81,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830690477,36.77,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830690529,36.78,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830690938,31.02,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830690981,31.01,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830691049,31.31,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830691291,25.26,900.03,900.02,11.11]
["binance-futures","BNBUSDT",1767830691516,25.24,900.03,900.02,11.12]
["binance-futures","BNBUSDT",1767830691775,26.16,900.03,900.02,11.12]
["binance-futures","BNBUSDT",1767830692112,26.2,900.03,900.02,11.04]
["binance-futures","BNBUSDT",1767830692223,4.7,900.03,900.02,20.08]
["binance-futures","BNBUSDT",1767830692275,4.7,900.03,900.02,18.66]
["binance-futures","BNBUSDT",1767830692515,4.7,900.03,900.02,18.68]
["binance-futures","BNBUSDT",1767830692609,4.73,900.03,900.02,18.68]
["binance-futures","BNBUSDT",1767830692666,4.73,900.03,900.02,20.12]
["binance-futures","BNBUSDT",1767830692869,4.73,900.03,900.02,21.37]
["binance-futures","BNBUSDT",1767830693133,4.7,900.03,900.02,21.37]
["binance-futures","BNBUSDT",1767830693166,4.73,900.03,900.02,21.37]
["binance-futures","BNBUSDT",1767830693302,4.66,900.03,900.02,21.37]
["binance-futures","BNBUSDT",1767830693596,4.85,900.03,900.02,21.37]
["binance-futures","BNBUSDT",1767830693743,4.85,900.03,900.02,21.38]
["binance-futures","BNBUSDT",1767830693822,8.66,900.03,900.02,19.94]
["binance-futures","BNBUSDT",1767830694013,8.62,900.03,900.02,19.94]
["binance-futures","BNBUSDT",1767830694137,4.85,900.03,900.02,19.94]
["binance-futures","BNBUSDT",1767830694518,6.17,900.03,900.02,20.21]
["binance-futures","BNBUSDT",1767830694657,0.02,900.11,900.05,6.15]
["binance-futures","BNBUSDT",1767830694709,0.02,900.11,900.1,40.0]
["binance-futures","BNBUSDT",1767830694761,3.81,900.11,900.1,44.45]
["binance-futures","BNBUSDT",1767830694812,10.3,900.11,900.1,18.76]
["binance-futures","BNBUSDT",1767830694859,10.19,900.11,900.1,18.73]
["binance-futures","BNBUSDT",1767830694915,5.9,900.11,900.1,18.73]
["binance-futures","BNBUSDT",1767830694970,5.92,900.11,900.1,18.75]
["binance-futures","BNBUSDT",1767830695021,5.92,900.11,900.1,17.95]
["binance-futures","BNBUSDT",1767830695136,9.46,900.11,900.1,17.95]
["binance-futures","BNBUSDT",1767830695192,9.84,900.11,900.1,17.95]
["binance-futures","BNBUSDT",1767830695232,5.94,900.11,900.1,19.36]
["binance-futures","BNBUSDT",1767830695366,5.92,900.11,900.1,19.36]
["binance-futures","BNBUSDT",1767830695440,5.94,900.11,900.1,19.36]
["binance-futures","BNBUSDT",1767830695560,9.62,900.11,900.1,19.58]
["binance-futures","BNBUSDT",1767830695607,5.94,900.11,900.1,19.58]
["binance-futures","BNBUSDT",1767830695665,9.59,900.11,900.1,19.58]
["binance-futures","BNBUSDT",1767830695716,5.94,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830695777,5.93,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830695837,9.74,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830695893,5.93,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830695964,6.16,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830696227,6.37,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830696291,6.17,900.11,900.1,19.87]
["binance-futures","BNBUSDT",1767830696420,10.68,900.11,900.1,14.34]
["binance-futures","BNBUSDT",1767830696522,10.64,900.11,900.1,18.25]
["binance-futures","BNBUSDT",1767830696685,10.68,900.11,900.1,10.53]
["binance-futures","BNBUSDT",1767830696742,13.71,900.11,900.1,0.51]
["binance-futures","BNBUSDT",1767830696843,24.12,900.06,900.05,9.99]
["binance-futures","BNBUSDT",1767830696900,24.14,900.06,900.05,6.18]
["binance-futures","BNBUSDT",1767830696943,24.14,900.06,900.05,9.99]
["binance-futures","BNBUSDT",1767830697151,23.64,900.06,900.05,15.01]
["binance-futures","BNBUSDT",1767830697220,24.65,900.06,900.05,5.31]
["binance-futures","BNBUSDT",1767830697272,25.22,900.06,900.05,5.33]
["binance-futures","BNBUSDT",1767830697333,25.26,900.06,900.05,0.33]
["binance-futures","BNBUSDT",1767830697377,19.16,900.04,900.03,0.03]
["binance-futures","BNBUSDT",1767830697440,20.09,900.03,900.02,2.41]
["binance-futures","BNBUSDT",1767830697490,25.11,900.03,900.02,4.45]
["binance-futures","BNBUSDT",1767830697555,20.11,900.03,900.02,13.26]
["binance-futures","BNBUSDT",1767830697608,20.12,900.03,900.02,13.28]
["binance-futures","BNBUSDT",1767830697661,17.48,900.03,900.02,17.53]
["binance-futures","BNBUSDT",1767830697697,15.79,900.03,900.02,17.8]
["binance-futures","BNBUSDT",1767830697731,9.92,900.03,900.02,17.82]
["binance-futures","BNBUSDT",1767830697815,10.72,900.03,900.02,13.57]
["binance-futures","BNBUSDT",1767830697864,10.74,900.03,900.02,13.57]
["binance-futures","BNBUSDT",1767830697921,10.74,900.03,900.02,9.32]
["binance-futures","BNBUSDT",1767830698044,10.8,900.03,900.02,13.4]
["binance-futures","BNBUSDT",1767830698280,10.8,900.03,900.02,13.41]
["binance-futures","BNBUSDT",1767830698361,10.73,900.03,900.02,13.41]
["binance-futures","BNBUSDT",1767830698483,11.0,900.03,900.02,13.41]
["binance-futures","BNBUSDT",1767830698549,11.0,900.03,900.02,13.68]
["binance-futures","BNBUSDT",1767830698613,11.18,900.03,900.02,13.68]
["binance-futures","BNBUSDT",1767830698649,11.14,900.03,900.02,13.7]
["binance-futures","BNBUSDT",1767830698717,11.14,900.03,900.02,13.36]
["binance-futures","BNBUSDT",1767830698838,11.3,900.03,900.02,13.63]
["binance-futures","BNBUSDT",1767830698935,10.37,900.03,900.02,13.63]
["binance-futures","BNBUSDT",1767830699294,10.38,900.03,900.02,13.63]
["binance-futures","BNBUSDT",1767830699747,10.75,900.03,900.02,13.63]
["binance-futures","BNBUSDT",1767830700154,10.79,900.03,900.02,13.33]
["binance-futures","BNBUSDT",1767830700208,10.96,900.03,900.02,13.33]
["binance-futures","BNBUSDT",1767830700264,11.0,900.03,900.02,13.04]
["binance-futures","BNBUSDT",1767830700326,10.91,900.03,900.02,13.04]
["binance-futures","BNBUSDT",1767830700364,11.44,900.03,900.02,13.04]
["binance-futures","BNBUSDT",1767830700560,11.28,900.03,900.02,13.04]
["binance-futures","BNBUSDT",1767830700628,11.28,900.03,900.02,13.02]
["binance-futures","BNBUSDT",1767830700673,11.28,900.03,900.02,13.06]
["binance-futures","BNBUSDT",1767830701059,11.28,900.03,900.02,13.04]
["binance-futures","BNBUSDT",1767830701193,13.29,900.03,900.02,12.75]
["binance-futures","BNBUSDT",1767830701479,13.51,900.03,900.02,11.41]
["binance-futures","BNBUSDT",1767830701539,13.57,900.03,900.02,11.44]
["binance-futures","BNBUSDT",1767830701583,13.57,900.03,900.02,11.43]
["binance-futures","BNBUSDT",1767830701667,13.59,900.03,900.02,11.38]
["binance-futures","BNBUSDT",1767830701714,13.59,900.03,900.02,11.41]
["binance-futures","BNBUSDT",1767830701775,13.59,900.03,900.02,11.4]
["binance-futures","BNBUSDT",1767830701831,13.61,900.03,900.02,11.67]
["binance-futures","BNBUSDT",1767830701893,13.73,900.03,900.02,11.4]
["binance-futures","BNBUSDT",1767830701944,13.79,900.03,900.02,11.38]
["binance-futures","BNBUSDT",1767830702006,13.83,900.03,900.02,11.38]
["binance-futures","BNBUSDT",1767830702224,14.53,900.03,900.02,11.36]
["binance-futures","BNBUSDT",1767830702262,14.62,900.03,900.02,11.25]
["binance-futures","BNBUSDT",1767830702336,13.92,900.03,900.02,11.25]
["binance-futures","BNBUSDT",1767830702385,13.93,900.03,900.02,11.41]
["binance-futures","BNBUSDT",1767830702557,9.91,900.03,900.02,15.49]
["binance-futures","BNBUSDT",1767830702607,5.18,900.03,900.02,18.56]
["binance-futures","BNBUSDT",1767830702731,8.95,900.03,900.02,18.54]
["binance-futures","BNBUSDT",1767830702789,9.55,900.03,900.02,18.56]
["binance-futures","BNBUSDT",1767830703006,5.74,900.03,900.02,18.56]
["binance-futures","BNBUSDT",1767830703120,6.63,900.03,900.02,18.56]
["binance-futures","BNBUSDT",1767830703315,6.71,900.03,900.02,21.25]
["binance-futures","BNBUSDT",1767830703538,6.71,900.03,900.02,21.29]
["binance-futures","BNBUSDT",1767830703822,6.71,900.03,900.02,29.98]
["binance-futures","BNBUSDT",1767830703864,8.43,900.03,900.02,30.0]
["binance-futures","BNBUSDT",1767830703992,8.49,900.03,900.02,30.0]
["binance-futures","BNBUSDT",1767830704034,8.5,900.03,900.02,30.0]
["binance-futures","BNBUSDT",1767830704328,8.45,900.03,900.02,30.0]
["binance-futures","BNBUSDT",1767830704382,1.03,900.06,900.05,74.94]
["binance-futures","BNBUSDT",1767830704435,3.35,900.06,900.05,67.92]
["binance-futures","BNBUSDT",1767830704484,3.37,900.06,900.05,69.17]
["binance-futures","BNBUSDT",1767830704529,3.39,900.06,900.05,69.43]
["binance-futures","BNBUSDT",1767830704632,3.39,900.06,900.05,69.46]
["binance-futures","BNBUSDT",1767830704776,3.39,900.06,900.05,69.56]
["binance-futures","BNBUSDT",1767830705044,3.39,900.06,900.05,69.3]
["binance-futures","BNBUSDT",1767830705124,3.43,900.06,900.05,76.78]
["binance-futures","BNBUSDT",1767830705253,3.43,900.06,900.05,76.77]
["binance-futures","BNBUSDT",1767830705280,3.43,900.06,900.05,76.75]
["binance-futures","BNBUSDT",1767830705388,3.43,900.06,900.05,76.66]
["binance-futures","BNBUSDT",1767830705523,3.43,900.06,900.05,67.89]
["binance-futures","BNBUSDT",1767830705582,3.43,900.06,900.05,73.67]
["binance-futures","BNBUSDT",1767830705619,3.43,900.06,900.05,73.77]
["binance-futures","BNBUSDT",1767830705666,3.43,900.06,900.05,73.83]
["binance-futures","BNBUSDT",1767830705745,3.43,900.06,900.05,74.01]
["binance-futures","BNBUSDT",1767830705814,3.43,900.06,900.05,74.1]
["binance-futures","BNBUSDT",1767830705852,3.43,900.06,900.05,74.16]
["binance-futures","BNBUSDT",1767830705936,3.43,900.06,900.05,74.15]
["binance-futures","BNBUSDT",1767830705985,3.43,900.06,900.05,73.93]
["binance-futures","BNBUSDT",1767830706201,3.43,900.06,900.05,74.41]
["binance-futures","BNBUSDT",1767830706435,3.68,900.06,900.05,74.41]
["binance-futures","BNBUSDT",1767830706777,3.72,900.06,900.05,74.51]
["binance-futures","BNBUSDT",1767830707046,9.55,900.06,900.05,63.95]
["binance-futures","BNBUSDT",1767830707087,5.78,900.06,900.05,65.66]
["binance-futures","BNBUSDT",1767830707124,9.61,900.06,900.05,64.21]
["binance-futures","BNBUSDT",1767830707264,9.9,900.06,900.05,64.21]
["binance-futures","BNBUSDT",1767830707493,9.94,900.06,900.05,54.95]
["binance-futures","BNBUSDT",1767830707551,9.94,900.06,900.05,55.22]
["binance-futures","BNBUSDT",1767830707814,9.94,900.06,900.05,51.81]
["binance-futures","BNBUSDT",1767830708139,9.94,900.06,900.05,51.78]
["binance-futures","BNBUSDT",1767830708351,9.9,900.06,900.05,50.82]
["binance-futures","BNBUSDT",1767830708454,9.9,900.06,900.05,48.13]
["binance-futures","BNBUSDT",1767830708549,9.96,900.06,900.05,48.13]
["binance-futures","BNBUSDT",1767830708597,9.96,900.06,900.05,48.12]
["binance-futures","BNBUSDT",1767830708640,9.96,900.06,900.05,48.11]
["binance-futures","BNBUSDT",1767830708717,10.12,900.06,900.05,48.11]
["binance-futures","BNBUSDT",1767830708763,10.43,900.06,900.05,47.81]
["binance-futures","BNBUSDT",1767830708940,14.74,900.06,900.05,47.81]
["binance-futures","BNBUSDT",1767830709047,14.78,900.06,900.05,44.22]
["binance-futures","BNBUSDT",1767830709208,14.79,900.06,900.05,44.22]
["binance-futures","BNBUSDT",1767830709367,14.79,900.06,900.05,39.38]
["binance-futures","BNBUSDT",1767830709471,14.79,900.06,900.05,25.49]
["binance-futures","BNBUSDT",1767830709639,14.76,900.06,900.05,25.22]
["binance-futures","BNBUSDT",1767830709733,19.76,900.06,900.05,12.91]
["binance-futures","BNBUSDT",1767830710037,20.42,900.06,900.05,16.72]
["binance-futures","BNBUSDT",1767830710168,19.72,900.06,900.05,16.72]
["binance-futures","BNBUSDT",1767830710246,14.76,900.06,900.05,21.72]
["binance-futures","BNBUSDT",1767830710393,10.69,900.06,900.05,21.99]
["binance-futures","BNBUSDT",1767830710455,10.7,900.06,900.05,21.72]
["binance-futures","BNBUSDT",1767830710558,10.7,900.06,900.05,22.02]
["binance-futures","BNBUSDT",1767830711258,10.7,900.06,900.05,22.4]
["binance-futures","BNBUSDT",1767830711425,10.89,900.06,900.05,22.31]
["binance-futures","BNBUSDT",1767830711445,10.93,900.06,900.05,22.4]
["binance-futures","BNBUSDT",1767830711503,19.95,900.06,900.05,17.13]
["binance-futures","BNBUSDT",1767830711579,14.95,900.06,900.05,17.11]
["binance-futures","BNBUSDT",1767830711806,14.95,900.06,900.05,22.13]
["binance-futures","BNBUSDT",1767830711864,14.94,900.06,900.05,22.31]
["binance-futures","BNBUSDT",1767830712051,20.68,900.06,900.05,17.05]
["binance-futures","BNBUSDT",1767830712064,20.68,900.06,900.05,17.3]
["binance-futures","BNBUSDT",1767830712187,20.75,900.06,900.05,17.3]
["binance-futures","BNBUSDT",1767830712239,20.75,900.06,900.05,3.42]
["binance-futures","BNBUSDT",1767830712351,20.76,900.06,900.05,3.42]
["binance-futures","BNBUSDT",1767830712391,23.41,900.06,900.05,3.42]
["binance-futures","BNBUSDT",1767830712460,23.06,900.06,900.05,3.42]
["binance-futures","BNBUSDT",1767830712507,23.49,900.06,900.05,3.42]
["binance-futures","BNBUSDT",1767830712627,23.48,900.06,900.05,3.42]
["binance-futures","BNBUSDT",1767830712780,44.54,900.03,900.02,3.72]
["binance-futures","BNBUSDT",1767830712838,44.71,900.03,900.02,3.72]
["binance-futures","BNBUSDT",1767830712894,44.73,900.03,900.02,3.74]
["binance-futures","BNBUSDT",1767830712944,45.06,900.03,900.02,3.73]
["binance-futures","BNBUSDT",1767830712979,40.06,900.03,900.02,9.56]
["binance-futures","BNBUSDT",1767830713103,46.98,900.03,900.02,7.37]
["binance-futures","BNBUSDT",1767830713164,38.39,900.03,900.02,7.37]
["binance-futures","BNBUSDT",1767830713521,38.43,900.03,900.02,7.68]
["binance-futures","BNBUSDT",1767830713697,38.43,900.03,900.02,7.7]
["binance-futures","BNBUSDT",1767830713851,38.43,900.03,900.02,1.87]
["binance-futures","BNBUSDT",1767830713914,38.98,900.03,900.02,1.87]
["binance-futures","BNBUSDT",1767830713968,38.96,900.03,900.02,1.87]
["binance-futures","BNBUSDT",1767830714325,36.87,899.99,899.98,3.35]
["binance-futures","BNBUSDT",1767830714377,37.04,899.99,899.98,7.16]
["binance-futures","BNBUSDT",1767830714426,37.06,899.99,899.98,3.37]
["binance-futures","BNBUSDT",1767830714478,37.39,899.99,899.98,7.39]
["binance-futures","BNBUSDT",1767830714589,37.39,899.99,899.98,3.6]
["binance-futures","BNBUSDT",1767830714639,37.4,899.99,899.98,3.6]
["binance-futures","BNBUSDT",1767830714774,37.56,899.99,899.98,3.62]
["binance-futures","BNBUSDT",1767830714856,38.82,899.99,899.98,3.35]
["binance-futures","BNBUSDT",1767830715019,50.26,899.94,899.92,0.72]
["binance-futures","BNBUSDT",1767830715073,50.28,899.94,899.93,15.34]
["binance-futures","BNBUSDT",1767830715189,50.4,899.94,899.93,15.31]
["binance-futures","BNBUSDT",1767830715300,50.41,899.94,899.93,15.31]
["binance-futures","BNBUSDT",1767830715437,50.41,899.94,899.93,15.32]
["binance-futures","BNBUSDT",1767830715884,49.08,899.94,899.93,19.15]
["binance-futures","BNBUSDT",1767830715934,47.77,899.94,899.93,19.32]
["binance-futures","BNBUSDT",1767830715988,47.42,899.94,899.93,19.32]
["binance-futures","BNBUSDT",1767830716039,48.23,899.94,899.93,19.13]
["binance-futures","BNBUSDT",1767830716264,47.51,899.94,899.93,19.13]
["binance-futures","BNBUSDT",1767830716277,42.4,899.94,899.93,19.38]
["binance-futures","BNBUSDT",1767830716368,42.4,899.94,899.93,24.13]
["binance-futures","BNBUSDT",1767830716533,42.41,899.94,899.93,24.59]
["binance-futures","BNBUSDT",1767830717072,42.41,899.94,899.93,19.57]
["binance-futures","BNBUSDT",1767830717093,42.41,899.94,899.93,17.61]
["binance-futures","BNBUSDT",1767830717186,42.42,899.94,899.93,17.6]
["binance-futures","BNBUSDT",1767830717235,42.42,899.94,899.93,17.61]
["binance-futures","BNBUSDT",1767830717351,48.24,899.94,899.93,22.61]
["binance-futures","BNBUSDT",1767830717621,48.24,899.94,899.93,17.61]
["binance-futures","BNBUSDT",1767830717747,48.24,899.94,899.93,15.59]
["binance-futures","BNBUSDT",1767830717830,48.24,899.94,899.93,11.78]
["binance-futures","BNBUSDT",1767830717888,48.24,899.94,899.93,11.77]
["binance-futures","BNBUSDT",1767830718060,48.25,899.94,899.93,11.77]
["binance-futures","BNBUSDT",1767830718151,48.25,899.94,899.93,13.97]
["binance-futures","BNBUSDT",1767830718382,48.12,899.94,899.93,13.97]
["binance-futures","BNBUSDT",1767830718388,48.26,899.94,899.93,13.99]
["binance-futures","BNBUSDT",1767830718566,11.34,899.79,899.78,7.73]
["binance-futures","BNBUSDT",1767830718619,12.63,899.79,899.78,7.59]
["binance-futures","BNBUSDT",1767830718671,12.65,899.79,899.78,7.88]
["binance-futures","BNBUSDT",1767830718817,12.82,899.79,899.78,7.88]
["binance-futures","BNBUSDT",1767830718878,8.65,899.79,899.78,7.81]
["binance-futures","BNBUSDT",1767830718984,8.95,899.79,899.78,7.81]
["binance-futures","BNBUSDT",1767830719049,9.69,899.79,899.78,7.81]
["binance-futures","BNBUSDT",1767830719215,9.69,899.79,899.78,11.5]
["binance-futures","BNBUSDT",1767830719329,7.45,899.79,899.78,11.51]
["binance-futures","BNBUSDT",1767830719430,12.05,899.79,899.78,11.37]
["binance-futures","BNBUSDT",1767830719512,12.71,899.79,899.78,8.25]
["binance-futures","BNBUSDT",1767830719821,12.05,899.79,899.78,12.4]
["binance-futures","BNBUSDT",1767830719856,12.05,899.79,899.78,12.41]
["binance-futures","BNBUSDT",1767830720215,12.05,899.79,899.78,7.84]
["binance-futures","BNBUSDT",1767830720299,13.1,899.79,899.78,7.84]
["binance-futures","BNBUSDT",1767830720409,13.11,899.79,899.78,7.84]
["binance-futures","BNBUSDT",1767830720416,13.07,899.79,899.78,12.08]
["binance-futures","BNBUSDT",1767830720514,13.22,899.79,899.78,12.02]
["binance-futures","BNBUSDT",1767830720772,13.28,899.79,899.78,12.02]
["binance-futures","BNBUSDT",1767830721146,13.79,899.79,899.78,12.02]
["binance-futures","BNBUSDT",1767830721259,13.83,899.79,899.78,7.76]
["binance-futures","BNBUSDT",1767830721451,13.83,899.79,899.78,7.73]
["binance-futures","BNBUSDT",1767830721555,13.83,899.79,899.78,12.11]
["binance-futures","BNBUSDT",1767830721628,13.83,899.79,899.78,7.73]
["binance-futures","BNBUSDT",1767830721985,13.8,899.79,899.78,7.66]
["binance-futures","BNBUSDT",1767830722045,13.87,899.79,899.78,7.66]
["binance-futures","BNBUSDT",1767830722254,13.88,899.79,899.78,7.46]
["binance-futures","BNBUSDT",1767830722323,13.92,899.79,899.78,1.63]
["binance-futures","BNBUSDT",1767830722376,13.92,899.79,899.78,1.34]
["binance-futures","BNBUSDT",1767830722429,16.54,899.79,899.78,0.33]
["binance-futures","BNBUSDT",1767830722479,11.59,899.79,899.78,0.33]
["binance-futures","BNBUSDT",1767830722534,11.59,899.79,899.78,0.6]
["binance-futures","BNBUSDT",1767830722792,11.58,899.79,899.78,0.6]
["binance-futures","BNBUSDT",1767830722913,11.6,899.79,899.78,0.6]
["binance-futures","BNBUSDT",1767830723005,16.56,899.79,899.78,0.62]
["binance-futures","BNBUSDT",1767830723087,16.54,899.79,899.78,0.62]
["binance-futures","BNBUSDT",1767830723266,16.97,899.79,899.78,0.56]
["binance-futures","BNBUSDT",1767830723703,16.97,899.79,899.78,0.55]
["binance-futures","BNBUSDT",1767830723817,16.97,899.79,899.78,6.38]
["binance-futures","BNBUSDT",1767830723865,8.61,899.79,899.78,6.4]
["binance-futures","BNBUSDT",1767830723965,8.61,899.79,899.78,11.52]
["binance-futures","BNBUSDT",1767830724025,7.61,899.79,899.78,15.33]
["binance-futures","BNBUSDT",1767830724075,7.61,899.79,899.78,11.52]
["binance-futures","BNBUSDT",1767830724172,7.6,899.79,899.78,11.52]
["binance-futures","BNBUSDT",1767830724238,5.52,899.79,899.78,15.23]
["binance-futures","BNBUSDT",1767830724287,5.61,899.79,899.78,15.23]
["binance-futures","BNBUSDT",1767830724338,5.61,899.79,899.78,17.98]
["binance-futures","BNBUSDT",1767830724443,5.8,899.79,899.78,18.0]
["binance-futures","BNBUSDT",1767830724609,6.16,899.79,899.78,18.0]
["binance-futures","BNBUSDT",1767830724763,6.16,899.79,899.78,18.1]
["binance-futures","BNBUSDT",1767830725125,6.16,899.79,899.78,18.05]
["binance-futures","BNBUSDT",1767830725181,6.16,899.79,899.78,17.99]
["binance-futures","BNBUSDT",1767830725320,9.97,899.79,899.78,16.33]
["binance-futures","BNBUSDT",1767830725394,9.93,899.79,899.78,16.33]
["binance-futures","BNBUSDT",1767830725514,9.97,899.79,899.78,16.64]
["binance-futures","BNBUSDT",1767830725610,9.97,899.79,899.78,16.49]
["binance-futures","BNBUSDT",1767830725751,10.04,899.79,899.78,16.59]
["binance-futures","BNBUSDT",1767830725816,8.78,899.79,899.78,16.59]
["binance-futures","BNBUSDT",1767830725880,6.95,899.79,899.78,16.59]
["binance-futures","BNBUSDT",1767830725932,6.97,899.79,899.78,16.59]
["binance-futures","BNBUSDT",1767830726049,6.97,899.79,899.78,16.49]
["binance-futures","BNBUSDT",1767830726159,10.82,899.79,899.78,15.15]
["binance-futures","BNBUSDT",1767830726305,11.32,899.79,899.78,14.97]
["binance-futures","BNBUSDT",1767830726410,12.06,899.79,899.78,11.27]
["binance-futures","BNBUSDT",1767830726469,12.06,899.79,899.78,11.5]
["binance-futures","BNBUSDT",1767830726516,12.07,899.79,899.78,11.5]
["binance-futures","BNBUSDT",1767830726665,30.62,899.69,899.6,3.04]
["binance-futures","BNBUSDT",1767830726723,30.64,899.69,899.6,3.04]
["binance-futures","BNBUSDT",1767830726772,31.2,899.69,899.62,0.01]
["binance-futures","BNBUSDT",1767830726829,31.22,899.69,899.62,0.01]
["binance-futures","BNBUSDT",1767830726881,31.75,899.67,899.62,0.01]
["binance-futures","BNBUSDT",1767830726933,32.07,899.67,899.62,0.01]
["binance-futures","BNBUSDT",1767830726987,37.08,899.67,899.66,0.09]
["binance-futures","BNBUSDT",1767830727152,37.08,899.67,899.66,0.07]
["binance-futures","BNBUSDT",1767830727203,40.03,899.61,899.6,3.08]
["binance-futures","BNBUSDT",1767830727251,40.19,899.61,899.6,3.08]
["binance-futures","BNBUSDT",1767830727308,40.22,899.61,899.6,6.89]
["binance-futures","BNBUSDT",1767830727360,35.16,899.61,899.6,8.93]
["binance-futures","BNBUSDT",1767830727512,34.79,899.61,899.6,8.93]
["binance-futures","BNBUSDT",1767830727674,34.75,899.61,899.6,8.92]
["binance-futures","BNBUSDT",1767830727735,34.72,899.61,899.6,8.91]
["binance-futures","BNBUSDT",1767830728047,34.73,899.61,899.6,0.06]
["binance-futures","BNBUSDT",1767830728092,33.78,899.6,899.59,1.0]
["binance-futures","BNBUSDT",1767830728139,34.1,899.6,899.59,0.97]
["binance-futures","BNBUSDT",1767830728203,34.14,899.6,899.59,3.31]
["binance-futures","BNBUSDT",1767830728255,39.5,899.6,899.59,3.31]
["binance-futures","BNBUSDT",1767830728304,39.5,899.6,899.59,3.33]
["binance-futures","BNBUSDT",1767830728434,34.55,899.6,899.59,9.18]
["binance-futures","BNBUSDT",1767830728509,34.55,899.6,899.59,9.56]
["binance-futures","BNBUSDT",1767830728779,34.55,899.6,899.59,3.75]
["binance-futures","BNBUSDT",1767830728956,34.26,899.6,899.59,3.75]
["binance-futures","BNBUSDT",1767830728987,34.26,899.6,899.59,3.73]
["binance-futures","BNBUSDT",1767830729119,34.26,899.6,899.59,3.69]
["binance-futures","BNBUSDT",1767830729224,34.23,899.6,899.59,2.57]
["binance-futures","BNBUSDT",1767830729279,39.27,899.6,899.59,2.59]
["binance-futures","BNBUSDT",1767830729367,39.31,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830729481,39.27,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830729717,39.27,899.6,899.59,0.6]
["binance-futures","BNBUSDT",1767830730191,39.27,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830730451,38.96,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830731000,38.95,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830731066,40.02,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830731118,39.98,899.6,899.59,0.59]
["binance-futures","BNBUSDT",1767830731261,40.0,899.6,899.59,0.82]
["binance-futures","BNBUSDT",1767830731312,39.96,899.6,899.59,0.84]
["binance-futures","BNBUSDT",1767830731547,40.13,899.6,899.59,0.98]
["binance-futures","BNBUSDT",1767830731582,40.12,899.6,899.59,0.98]
["binance-futures","BNBUSDT",1767830731756,40.12,899.6,899.59,1.0]
["binance-futures","BNBUSDT",1767830731913,39.83,899.6,899.59,1.0]
["binance-futures","BNBUSDT",1767830731971,39.8,899.6,899.59,0.91]
["binance-futures","BNBUSDT",1767830732250,39.8,899.6,899.59,0.92]
["binance-futures","BNBUSDT",1767830732322,39.8,899.6,899.59,0.91]
["binance-futures","BNBUSDT",1767830732534,39.81,899.6,899.59,0.91]
["binance-futures","BNBUSDT",1767830732822,39.81,899.6,899.59,0.65]
["binance-futures","BNBUSDT",1767830732875,43.7,899.6,899.59,0.65]
["binance-futures","BNBUSDT",1767830733035,50.89,899.56,899.55,1.92]
["binance-futures","BNBUSDT",1767830733086,51.06,899.56,899.55,3.92]
["binance-futures","BNBUSDT",1767830733139,32.29,899.56,899.55,8.03]
["binance-futures","BNBUSDT",1767830733184,27.11,899.56,899.55,8.2]
["binance-futures","BNBUSDT",1767830733243,27.11,899.56,899.55,11.91]
["binance-futures","BNBUSDT",1767830733294,27.82,899.56,899.55,8.33]
["binance-futures","BNBUSDT",1767830733341,28.28,899.56,899.55,8.35]
["binance-futures","BNBUSDT",1767830733392,28.58,899.56,899.55,7.77]
["binance-futures","BNBUSDT",1767830733516,27.88,899.56,899.55,7.77]
["binance-futures","BNBUSDT",1767830733549,28.62,899.56,899.55,7.77]
["binance-futures","BNBUSDT",1767830733619,28.7,899.56,899.55,7.77]
["binance-futures","BNBUSDT",1767830733730,27.92,899.56,899.55,7.77]
["binance-futures","BNBUSDT",1767830733796,27.8,899.56,899.55,12.08]
["binance-futures","BNBUSDT",1767830733920,27.81,899.56,899.55,12.12]
["binance-futures","BNBUSDT",1767830733968,27.8,899.56,899.55,12.12]
["binance-futures","BNBUSDT",1767830734046,27.8,899.56,899.55,11.6]
["binance-futures","BNBUSDT",1767830734116,27.51,899.56,899.55,12.15]
["binance-futures","BNBUSDT",1767830734167,27.51,899.56,899.55,12.3]
["binance-futures","BNBUSDT",1767830734213,27.51,899.56,899.55,12.07]
["binance-futures","BNBUSDT",1767830734344,27.27,899.56,899.55,12.18]
["binance-futures","BNBUSDT",1767830734521,27.27,899.56,899.55,12.45]
["binance-futures","BNBUSDT",1767830734587,27.93,899.56,899.55,8.2]
["binance-futures","BNBUSDT",1767830734763,27.23,899.56,899.55,8.17]
["binance-futures","BNBUSDT",1767830734849,27.97,899.56,899.55,8.17]
["binance-futures","BNBUSDT",1767830734969,27.97,899.56,899.55,4.36]
["binance-futures","BNBUSDT",1767830735031,27.97,899.56,899.55,8.15]
["binance-futures","BNBUSDT",1767830735086,0.02,899.59,899.58,40.35]
["binance-futures","BNBUSDT",1767830735138,0.02,899.59,899.58,42.08]
["binance-futures","BNBUSDT",1767830735176,3.83,899.59,899.58,32.05]
["binance-futures","BNBUSDT",1767830735225,3.85,899.59,899.58,32.07]
["binance-futures","BNBUSDT",1767830735346,3.98,899.59,899.58,32.07]
["binance-futures","BNBUSDT",1767830735399,3.98,899.59,899.58,32.18]
["binance-futures","BNBUSDT",1767830735489,4.02,899.59,899.58,37.2]
["binance-futures","BNBUSDT",1767830735559,4.02,899.59,899.58,37.1]
["binance-futures","BNBUSDT",1767830735659,9.64,899.59,899.58,23.31]
["binance-futures","BNBUSDT",1767830735712,6.04,899.59,899.58,23.31]
["binance-futures","BNBUSDT",1767830735742,6.0,899.59,899.58,23.31]
["binance-futures","BNBUSDT",1767830735869,6.04,899.59,899.58,23.31]
["binance-futures","BNBUSDT",1767830735931,6.04,899.59,899.58,28.29]
["binance-futures","BNBUSDT",1767830735976,9.91,899.59,899.58,23.31]
["binance-futures","BNBUSDT",1767830736049,6.37,899.59,899.58,23.31]
["binance-futures","BNBUSDT",1767830736188,11.29,899.59,899.58,20.69]
["binance-futures","BNBUSDT",1767830736241,6.31,899.59,899.58,25.67]
["binance-futures","BNBUSDT",1767830736345,6.33,899.59,899.58,25.67]
["binance-futures","BNBUSDT",1767830736391,6.37,899.59,899.58,25.69]
["binance-futures","BNBUSDT",1767830736463,6.37,899.59,899.58,25.71]
["binance-futures","BNBUSDT",1767830736517,6.37,899.59,899.58,25.72]
["binance-futures","BNBUSDT",1767830736675,11.32,899.59,899.58,18.73]
["binance-futures","BNBUSDT",1767830736737,11.44,899.59,899.58,18.73]
["binance-futures","BNBUSDT",1767830736838,16.44,899.59,899.58,17.28]
["binance-futures","BNBUSDT",1767830736901,16.25,899.59,899.58,17.28]
["binance-futures","BNBUSDT",1767830737123,16.52,899.59,899.58,16.98]
["binance-futures","BNBUSDT",1767830737190,16.52,899.59,899.58,17.35]
["binance-futures","BNBUSDT",1767830737307,17.02,899.59,899.58,17.35]
["binance-futures","BNBUSDT",1767830737353,17.39,899.59,899.58,17.35]
["binance-futures","BNBUSDT",1767830737479,20.24,899.59,899.58,0.57]
["binance-futures","BNBUSDT",1767830737526,20.41,899.59,899.58,0.84]
["binance-futures","BNBUSDT",1767830737582,20.78,899.59,899.58,0.84]
["binance-futures","BNBUSDT",1767830737641,21.13,899.59,899.58,0.84]
["binance-futures","BNBUSDT",1767830737791,20.43,899.59,899.58,0.43]
["binance-futures","BNBUSDT",1767830737859,33.48,899.57,899.56,4.14]
["binance-futures","BNBUSDT",1767830737888,33.61,899.57,899.56,4.14]
["binance-futures","BNBUSDT",1767830737967,33.63,899.57,899.56,4.16]
["binance-futures","BNBUSDT",1767830738025,33.63,899.57,899.56,9.53]
["binance-futures","BNBUSDT",1767830738071,33.52,899.57,899.56,7.74]
["binance-futures","BNBUSDT",1767830738220,33.56,899.57,899.56,5.18]
["binance-futures","BNBUSDT",1767830738388,33.56,899.57,899.56,1.62]
["binance-futures","BNBUSDT",1767830738456,33.57,899.57,899.56,1.62]
["binance-futures","BNBUSDT",1767830738770,33.57,899.57,899.56,1.67]
["binance-futures","BNBUSDT",1767830738775,33.57,899.57,899.56,1.72]
["binance-futures","BNBUSDT",1767830738837,33.57,899.57,899.56,1.63]
["binance-futures","BNBUSDT",1767830738986,33.57,899.57,899.56,1.13]
["binance-futures","BNBUSDT",1767830739040,33.57,899.57,899.56,1.15]
["binance-futures","BNBUSDT",1767830739086,33.57,899.57,899.56,1.2]
["binance-futures","BNBUSDT",1767830739196,33.58,899.57,899.56,1.2]
["binance-futures","BNBUSDT",1767830739244,33.58,899.57,899.56,1.1]
["binance-futures","BNBUSDT",1767830739424,33.57,899.57,899.56,1.15]
["binance-futures","BNBUSDT",1767830739640,33.55,899.57,899.56,1.17]
["binance-futures","BNBUSDT",1767830740260,33.56,899.57,899.56,1.17]
["binance-futures","BNBUSDT",1767830740392,14.73,899.55,899.54,0.27]
["binance-futures","BNBUSDT",1767830740436,39.57,899.53,899.52,5.9]
["binance-futures","BNBUSDT",1767830740492,39.59,899.53,899.52,5.92]
["binance-futures","BNBUSDT",1767830740547,39.59,899.53,899.52,6.02]
["binance-futures","BNBUSDT",1767830740607,44.59,899.53,899.52,6.02]
["binance-futures","BNBUSDT",1767830740669,44.59,899.53,899.52,9.83]
["binance-futures","BNBUSDT",1767830740721,44.63,899.53,899.52,9.83]
["binance-futures","BNBUSDT",1767830740800,44.62,899.53,899.52,9.83]
["binance-futures","BNBUSDT",1767830741002,26.2,899.53,899.52,11.99]
["binance-futures","BNBUSDT",1767830741057,27.01,899.53,899.52,11.97]
["binance-futures","BNBUSDT",1767830741264,27.22,899.53,899.52,11.99]
["binance-futures","BNBUSDT",1767830741417,27.22,899.53,899.52,11.96]
["binance-futures","BNBUSDT",1767830741430,27.52,899.53,899.52,11.82]
["binance-futures","BNBUSDT",1767830741516,27.49,899.53,899.52,11.82]
["binance-futures","BNBUSDT",1767830741976,27.49,899.53,899.52,5.1]
["binance-futures","BNBUSDT",1767830742033,27.49,899.53,899.52,7.1]
["binance-futures","BNBUSDT",1767830742084,26.73,899.53,899.52,10.93]
["binance-futures","BNBUSDT",1767830742294,26.73,899.53,899.52,7.12]
["binance-futures","BNBUSDT",1767830742452,26.78,899.53,899.52,7.12]
["binance-futures","BNBUSDT",1767830742654,26.78,899.53,899.52,10.91]
["binance-futures","BNBUSDT",1767830742665,26.78,899.53,899.52,10.85]
["binance-futures","BNBUSDT",1767830742853,26.76,899.53,899.52,10.85]
["binance-futures","BNBUSDT",1767830743101,26.84,899.53,899.52,10.85]
["binance-futures","BNBUSDT",1767830743176,26.84,899.53,899.52,5.04]
["binance-futures","BNBUSDT",1767830743342,26.82,899.53,899.52,7.04]
["binance-futures","BNBUSDT",1767830743396,26.82,899.53,899.52,5.04]
["binance-futures","BNBUSDT",1767830743559,26.82,899.53,899.52,11.12]
["binance-futures","BNBUSDT",1767830743604,26.82,899.53,899.52,11.27]
["binance-futures","BNBUSDT",1767830743908,26.82,899.53,899.52,10.41]
["binance-futures","BNBUSDT",1767830744386,26.84,899.53,899.52,10.76]
["binance-futures","BNBUSDT",1767830744450,26.86,899.53,899.52,10.76]
["binance-futures","BNBUSDT",1767830744969,26.86,899.53,899.52,10.67]
["binance-futures","BNBUSDT",1767830745472,26.84,899.53,899.52,10.67]
["binance-futures","BNBUSDT",1767830745914,26.88,899.53,899.52,4.84]
["binance-futures","BNBUSDT",1767830746026,26.91,899.53,899.52,4.84]
["binance-futures","BNBUSDT",1767830746065,26.89,899.53,899.52,4.84]
["binance-futures","BNBUSDT",1767830746159,26.9,899.53,899.52,4.84]
["binance-futures","BNBUSDT",1767830746344,26.75,899.53,899.52,4.84]
["binance-futures","BNBUSDT",1767830746393,26.84,899.53,899.52,4.84]
["binance-futures","BNBUSDT",1767830746511,30.15,899.53,899.52,2.9]
["binance-futures","BNBUSDT",1767830746859,30.15,899.53,899.52,6.62]
["binance-futures","BNBUSDT",1767830747143,30.14,899.53,899.52,10.45]
["binance-futures","BNBUSDT",1767830747285,30.14,899.53,899.52,10.71]
["binance-futures","BNBUSDT",1767830747451,30.14,899.53,899.52,10.66]
["binance-futures","BNBUSDT",1767830747497,30.15,899.53,899.52,10.68]
["binance-futures","BNBUSDT",1767830747606,0.03,899.55,899.54,60.24]
["binance-futures","BNBUSDT",1767830747658,0.02,899.55,899.54,60.52]
["binance-futures","BNBUSDT",1767830747709,0.04,899.55,899.54,60.54]
["binance-futures","BNBUSDT",1767830747765,0.04,899.55,899.54,65.6]
["binance-futures","BNBUSDT",1767830747928,8.36,899.58,899.57,38.06]
["binance-futures","BNBUSDT",1767830747974,12.19,899.58,899.57,38.34]
["binance-futures","BNBUSDT",1767830748035,15.97,899.58,899.57,26.39]
["binance-futures","BNBUSDT",1767830748084,12.18,899.58,899.57,26.36]
["binance-futures","BNBUSDT",1767830748230,12.56,899.58,899.57,26.38]
["binance-futures","BNBUSDT",1767830748350,16.26,899.58,899.57,26.38]
["binance-futures","BNBUSDT",1767830748418,16.3,899.58,899.57,26.38]
["binance-futures","BNBUSDT",1767830748486,0.63,899.58,899.57,32.82]
["binance-futures","BNBUSDT",1767830748649,0.65,899.58,899.57,32.82]
["binance-futures","BNBUSDT",1767830748755,0.65,899.58,899.57,32.92]
["binance-futures","BNBUSDT",1767830749093,0.65,899.58,899.57,43.9]
["binance-futures","BNBUSDT",1767830749291,0.65,899.58,899.57,43.92]
["binance-futures","BNBUSDT",1767830749448,0.65,899.58,899.57,43.95]
["binance-futures","BNBUSDT",1767830749508,0.65,899.58,899.57,44.16]
["binance-futures","BNBUSDT",1767830749564,0.65,899.58,899.57,47.24]
["binance-futures","BNBUSDT",1767830749618,0.65,899.58,899.57,55.4]
["binance-futures","BNBUSDT",1767830749677,0.65,899.58,899.57,66.63]
["binance-futures","BNBUSDT",1767830749786,1.3,899.59,899.58,11.57]
["binance-futures","BNBUSDT",1767830749837,0.34,899.68,899.67,52.22]
["binance-futures","BNBUSDT",1767830749889,0.34,899.68,899.67,52.86]
["binance-futures","BNBUSDT",1767830749932,0.36,899.68,899.67,57.88]
["binance-futures","BNBUSDT",1767830749982,0.36,899.68,899.67,58.27]
["binance-futures","BNBUSDT",1767830750166,0.4,899.68,899.67,58.49]
["binance-futures","BNBUSDT",1767830750701,0.4,899.68,899.67,58.36]
["binance-futures","BNBUSDT",1767830750747,0.4,899.68,899.67,58.46]
["binance-futures","BNBUSDT",1767830750810,0.4,899.68,899.67,53.46]
["binance-futures","BNBUSDT",1767830750997,6.23,899.68,899.67,41.9]
["binance-futures","BNBUSDT",1767830751108,6.6,899.68,899.67,41.9]
["binance-futures","BNBUSDT",1767830751208,6.42,899.68,899.67,41.91]
["binance-futures","BNBUSDT",1767830751475,6.69,899.68,899.67,41.42]
["binance-futures","BNBUSDT",1767830751514,6.69,899.68,899.67,41.35]
["binance-futures","BNBUSDT",1767830751573,6.69,899.68,899.67,41.2]
["binance-futures","BNBUSDT",1767830751643,6.76,899.68,899.67,41.2]
["binance-futures","BNBUSDT",1767830751690,11.8,899.68,899.67,41.2]
["binance-futures","BNBUSDT",1767830751799,9.78,899.68,899.67,41.01]
["binance-futures","BNBUSDT",1767830752045,11.76,899.68,899.67,41.01]
["binance-futures","BNBUSDT",1767830752265,11.4,899.68,899.67,41.01]
["binance-futures","BNBUSDT",1767830752322,11.42,899.68,899.67,41.0]
["binance-futures","BNBUSDT",1767830752433,9.44,899.68,899.67,41.02]
["binance-futures","BNBUSDT",1767830752494,11.76,899.68,899.67,41.02]
["binance-futures","BNBUSDT",1767830752525,11.76,899.68,899.67,41.08]
["binance-futures","BNBUSDT",1767830752566,11.76,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753112,11.88,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753165,11.81,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753210,11.75,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753481,11.87,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753549,12.89,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753665,12.77,899.68,899.67,41.09]
["binance-futures","BNBUSDT",1767830753833,16.87,899.68,899.67,13.24]
["binance-futures","BNBUSDT",1767830754064,16.87,899.68,899.67,14.47]
["binance-futures","BNBUSDT",1767830754168,16.87,899.68,899.67,12.07]
["binance-futures","BNBUSDT",1767830754215,16.81,899.68,899.67,2.3]
["binance-futures","BNBUSDT",1767830754274,16.81,899.68,899.67,1.83]
["binance-futures","BNBUSDT",1767830754475,19.49,899.68,899.67,1.83]
["binance-futures","BNBUSDT",1767830754587,19.38,899.68,899.67,1.83]
["binance-futures","BNBUSDT",1767830754757,19.38,899.68,899.67,1.7]
["binance-futures","BNBUSDT",1767830754808,19.04,899.68,899.67,1.7]
["binance-futures","BNBUSDT",1767830754915,20.28,899.68,899.67,1.7]
["binance-futures","BNBUSDT",1767830755024,31.25,899.68,899.67,1.7]
["binance-futures","BNBUSDT",1767830755138,12.04,899.6,899.59,6.58]
["binance-futures","BNBUSDT",1767830755189,20.39,899.6,899.59,8.6]
["binance-futures","BNBUSDT",1767830755228,20.41,899.6,899.59,8.24]
["binance-futures","BNBUSDT",1767830755290,20.43,899.6,899.59,8.25]
["binance-futures","BNBUSDT",1767830755384,20.43,899.6,899.59,2.42]
["binance-futures","BNBUSDT",1767830755513,20.47,899.6,899.59,2.69]
["binance-futures","BNBUSDT",1767830755594,20.55,899.6,899.59,2.69]
["binance-futures","BNBUSDT",1767830755636,20.55,899.6,899.59,2.71]
["binance-futures","BNBUSDT",1767830756681,20.54,899.6,899.59,2.71]
["binance-futures","BNBUSDT",1767830756805,20.61,899.6,899.59,2.71]
["binance-futures","BNBUSDT",1767830756913,21.89,899.6,899.59,2.71]
["binance-futures","BNBUSDT",1767830757183,21.89,899.6,899.59,2.72]
["binance-futures","BNBUSDT",1767830757221,21.89,899.6,899.59,2.8]
["binance-futures","BNBUSDT",1767830757293,21.89,899.6,899.59,2.78]
["binance-futures","BNBUSDT",1767830757431,21.77,899.6,899.59,2.78]
["binance-futures","BNBUSDT",1767830757816,21.81,899.6,899.59,2.83]
["binance-futures","BNBUSDT",1767830757933,21.81,899.6,899.59,2.85]
["binance-futures","BNBUSDT",1767830758231,21.82,899.6,899.59,2.85]
["binance-futures","BNBUSDT",1767830758390,21.82,899.6,899.59,3.19]
["binance-futures","BNBUSDT",1767830758514,21.82,899.6,899.59,3.38]
["binance-futures","BNBUSDT",1767830758680,21.82,899.6,899.59,3.35]
["binance-futures","BNBUSDT",1767830758831,21.82,899.6,899.59,3.37]
["binance-futures","BNBUSDT",1767830759336,21.89,899.6,899.59,3.06]
["binance-futures","BNBUSDT",1767830759685,21.88,899.6,899.59,2.99]
["binance-futures","BNBUSDT",1767830760278,22.03,899.6,899.59,2.97]
["binance-futures","BNBUSDT",1767830760332,22.05,899.6,899.59,6.8]
["binance-futures","BNBUSDT",1767830760377,22.2,899.6,899.59,6.8]
["binance-futures","BNBUSDT",1767830760442,22.2,899.6,899.59,6.78]
["binance-futures","BNBUSDT",1767830760491,22.18,899.6,899.59,6.78]
["binance-futures","BNBUSDT",1767830760648,22.3,899.6,899.59,7.15]
["binance-futures","BNBUSDT",1767830760753,6.96,899.6,899.59,16.16]
["binance-futures","BNBUSDT",1767830760805,1.96,899.6,899.59,16.86]
["binance-futures","BNBUSDT",1767830760851,1.96,899.6,899.59,17.25]
["binance-futures","BNBUSDT",1767830760905,1.95,899.6,899.59,17.25]
["binance-futures","BNBUSDT",1767830761019,1.95,899.6,899.59,20.23]
["binance-futures","BNBUSDT",1767830761065,1.95,899.6,899.59,22.29]
["binance-futures","BNBUSDT",1767830761115,4.02,899.6,899.59,22.29]
["binance-futures","BNBUSDT",1767830761178,3.9,899.6,899.59,22.29]
["binance-futures","BNBUSDT",1767830761231,3.91,899.6,899.59,22.29]
["binance-futures","BNBUSDT",1767830761284,3.92,899.6,899.59,22.29]
["binance-futures","BNBUSDT",1767830761356,3.92,899.6,899.59,25.69]
["binance-futures","BNBUSDT",1767830761408,0.48,899.65,899.64,68.52]
["binance-futures","BNBUSDT",1767830761459,0.66,899.65,899.64,65.64]
["binance-futures","BNBUSDT",1767830761510,0.03,899.65,899.64,69.52]
["binance-futures","BNBUSDT",1767830761565,0.02,899.65,899.64,66.36]
["binance-futures","BNBUSDT",1767830761613,0.03,899.65,899.64,69.16]
["binance-futures","BNBUSDT",1767830761668,0.03,899.65,899.64,75.51]
["binance-futures","BNBUSDT",1767830761726,0.41,899.76,899.71,7.82]
["binance-futures","BNBUSDT",1767830761778,0.27,899.76,899.75,41.84]
["binance-futures","BNBUSDT",1767830761828,1.69,899.76,899.75,45.2]
["binance-futures","BNBUSDT",1767830761882,1.71,899.76,899.75,47.08]
["binance-futures","BNBUSDT",1767830761936,1.71,899.76,899.75,47.48]
["binance-futures","BNBUSDT",1767830762093,1.71,899.76,899.75,42.48]
["binance-futures","BNBUSDT",1767830762147,1.71,899.76,899.75,42.5]
["binance-futures","BNBUSDT",1767830762200,1.75,899.76,899.75,43.82]
["binance-futures","BNBUSDT",1767830762295,2.13,899.76,899.75,43.82]
["binance-futures","BNBUSDT",1767830762346,2.17,899.76,899.75,44.09]
["binance-futures","BNBUSDT",1767830762463,0.61,899.79,899.78,58.37]
["binance-futures","BNBUSDT",1767830762514,0.61,899.79,899.78,56.63]
["binance-futures","BNBUSDT",1767830762564,0.61,899.79,899.78,57.88]
["binance-futures","BNBUSDT",1767830762619,0.61,899.79,899.78,60.3]
["binance-futures","BNBUSDT",1767830762668,0.61,899.79,899.78,61.6]
["binance-futures","BNBUSDT",1767830762717,0.63,899.79,899.78,61.69]
["binance-futures","BNBUSDT",1767830762779,0.63,899.79,899.78,56.69]
["binance-futures","BNBUSDT",1767830762833,0.63,899.79,899.78,56.85]
["binance-futures","BNBUSDT",1767830762878,0.66,899.79,899.78,57.32]
["binance-futures","BNBUSDT",1767830762919,0.66,899.79,899.78,57.36]
["binance-futures","BNBUSDT",1767830763100,1.01,899.79,899.78,57.36]
["binance-futures","BNBUSDT",1767830763209,6.88,899.79,899.78,57.36]
["binance-futures","BNBUSDT",1767830763259,6.97,899.79,899.78,57.36]
["binance-futures","BNBUSDT",1767830763367,8.16,899.79,899.78,48.59]
["binance-futures","BNBUSDT",1767830763424,8.17,899.79,899.78,48.16]
["binance-futures","BNBUSDT",1767830763476,8.13,899.79,899.78,48.42]
["binance-futures","BNBUSDT",1767830763533,8.28,899.79,899.78,48.42]
["binance-futures","BNBUSDT",1767830763557,1.26,899.79,899.78,48.42]
["binance-futures","BNBUSDT",1767830763708,4.29,899.79,899.78,48.48]
["binance-futures","BNBUSDT",1767830763758,4.29,899.79,899.78,48.47]
["binance-futures","BNBUSDT",1767830763826,4.32,899.79,899.78,48.47]
["binance-futures","BNBUSDT",1767830763914,4.2,899.79,899.78,48.47]
["binance-futures","BNBUSDT",1767830763951,4.41,899.79,899.78,48.21]
["binance-futures","BNBUSDT",1767830764045,4.4,899.79,899.78,48.21]
["binance-futures","BNBUSDT",1767830764312,4.4,899.79,899.78,47.81]
["binance-futures","BNBUSDT",1767830764363,6.39,899.79,899.78,47.85]
["binance-futures","BNBUSDT",1767830764419,6.81,899.79,899.78,47.85]
["binance-futures","BNBUSDT",1767830764474,4.79,899.79,899.78,47.85]
["binance-futures","BNBUSDT",1767830764516,4.79,899.79,899.78,47.94]
["binance-futures","BNBUSDT",1767830764754,4.79,899.79,899.78,45.55]
["binance-futures","BNBUSDT",1767830764850,4.79,899.79,899.78,45.48]
["binance-futures","BNBUSDT",1767830765166,10.62,899.79,899.78,44.04]
["binance-futures","BNBUSDT",1767830765212,10.63,899.79,899.78,44.04]
["binance-futures","BNBUSDT",1767830765283,15.6,899.79,899.78,44.04]
["binance-futures","BNBUSDT",1767830765334,16.88,899.79,899.78,44.04]
["binance-futures","BNBUSDT",1767830765438,16.85,899.79,899.78,40.94]
["binance-futures","BNBUSDT",1767830765497,6.14,899.79,899.78,41.13]
["binance-futures","BNBUSDT",1767830765514,6.17,899.79,899.78,41.13]
["binance-futures","BNBUSDT",1767830765603,11.14,899.79,899.78,41.13]
["binance-futures","BNBUSDT",1767830765723,11.15,899.79,899.78,41.13]
["binance-futures","BNBUSDT",1767830765765,11.15,899.79,899.78,41.23]
["binance-futures","BNBUSDT",1767830765832,11.19,899.79,899.78,41.23]
["binance-futures","BNBUSDT",1767830765919,6.1,899.79,899.78,41.23]
["binance-futures","BNBUSDT",1767830766003,2.72,899.79,899.78,39.82]
["binance-futures","BNBUSDT",1767830766310,8.58,899.79,899.78,36.78]
["binance-futures","BNBUSDT",1767830766374,13.53,899.79,899.78,33.12]
["binance-futures","BNBUSDT",1767830766416,13.55,899.79,899.78,33.12]
["binance-futures","BNBUSDT",1767830766532,13.58,899.79,899.78,33.18]
["binance-futures","BNBUSDT",1767830766586,13.64,899.79,899.78,33.18]
["binance-futures","BNBUSDT",1767830766618,13.65,899.79,899.78,32.78]
["binance-futures","BNBUSDT",1767830766744,13.65,899.79,899.78,32.58]
["binance-futures","BNBUSDT",1767830766831,12.35,899.79,899.78,32.56]
["binance-futures","BNBUSDT",1767830766877,12.35,899.79,899.78,32.58]
["binance-futures","BNBUSDT",1767830766964,12.34,899.79,899.78,32.61]
["binance-futures","BNBUSDT",1767830767068,12.76,899.79,899.78,32.63]
["binance-futures","BNBUSDT",1767830767126,12.55,899.79,899.78,32.63]
["binance-futures","BNBUSDT",1767830767268,12.55,899.79,899.78,32.65]
["binance-futures","BNBUSDT",1767830767345,12.55,899.79,899.78,32.64]
["binance-futures","BNBUSDT",1767830767523,12.55,899.79,899.78,32.81]
["binance-futures","BNBUSDT",1767830767579,12.7,899.79,899.78,32.81]
["binance-futures","BNBUSDT",1767830767744,12.7,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830767908,12.81,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830768020,12.69,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830768125,12.76,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830768255,12.77,899.79,899.78,32.91]
["binance-futures","BNBUSDT",1767830768366,12.77,899.79,899.78,32.88]
["binance-futures","BNBUSDT",1767830768418,12.97,899.79,899.78,32.88]
["binance-futures","BNBUSDT",1767830768503,12.97,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830768696,13.23,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830768716,13.26,899.79,899.78,32.86]
["binance-futures","BNBUSDT",1767830769056,13.26,899.79,899.78,19.11]
["binance-futures","BNBUSDT",1767830769111,13.26,899.79,899.78,17.79]
["binance-futures","BNBUSDT",1767830769163,13.5,899.79,899.78,17.67]
["binance-futures","BNBUSDT",1767830769292,13.76,899.79,899.78,17.69]
["binance-futures","BNBUSDT",1767830769333,13.79,899.79,899.78,17.55]
["binance-futures","BNBUSDT",1767830769398,13.86,899.79,899.78,17.97]
["binance-futures","BNBUSDT",1767830769587,13.98,899.79,899.78,17.55]
["binance-futures","BNBUSDT",1767830770066,13.86,899.79,899.78,17.94]
["binance-futures","BNBUSDT",1767830770119,13.86,899.79,899.78,17.66]
["binance-futures","BNBUSDT",1767830770333,13.86,899.79,899.78,17.79]
["binance-futures","BNBUSDT",1767830770517,13.86,899.79,899.78,17.87]
["binance-futures","BNBUSDT",1767830770627,13.86,899.79,899.78,17.81]
["binance-futures","BNBUSDT",1767830770732,13.9,899.79,899.78,17.81]
["binance-futures","BNBUSDT",1767830770832,13.93,899.79,899.78,17.81]
["binance-futures","BNBUSDT",1767830771274,13.76,899.79,899.78,17.5]
["binance-futures","BNBUSDT",1767830771324,13.79,899.79,899.78,17.49]
["binance-futures","BNBUSDT",1767830771692,13.91,899.79,899.78,17.48]
["binance-futures","BNBUSDT",1767830771818,13.91,899.79,899.78,17.93]
["binance-futures","BNBUSDT",1767830772038,12.66,899.79,899.78,17.46]
["binance-futures","BNBUSDT",1767830772067,12.54,899.79,899.78,17.48]
["binance-futures","BNBUSDT",1767830772254,16.69,899.79,899.78,17.46]
["binance-futures","BNBUSDT",1767830772349,16.7,899.79,899.78,17.58]
["binance-futures","BNBUSDT",1767830772461,16.69,899.79,899.78,17.58]
["binance-futures","BNBUSDT",1767830772516,12.54,899.79,899.78,17.58]
["binance-futures","BNBUSDT",1767830772822,16.67,899.79,899.78,18.01]
["binance-futures","BNBUSDT",1767830773047,12.54,899.79,899.78,17.58]
["binance-futures","BNBUSDT",1767830773168,12.51,899.79,899.78,18.03]
["binance-futures","BNBUSDT",1767830773333,12.82,899.79,899.78,18.03]
["binance-futures","BNBUSDT",1767830773550,12.82,899.79,899.78,18.21]
["binance-futures","BNBUSDT",1767830773605,12.91,899.79,899.78,17.74]
["binance-futures","BNBUSDT",1767830773667,12.93,899.79,899.78,18.19]
["binance-futures","BNBUSDT",1767830773732,13.0,899.79,899.78,18.19]
["binance-futures","BNBUSDT",1767830773817,16.79,899.79,899.78,17.75]
["binance-futures","BNBUSDT",1767830773908,16.7,899.79,899.78,18.2]
["binance-futures","BNBUSDT",1767830773939,17.02,899.79,899.78,17.75]
["binance-futures","BNBUSDT",1767830774217,29.34,899.79,899.78,4.24]
["binance-futures","BNBUSDT",1767830774478,29.28,899.79,899.78,4.25]
["binance-futures","BNBUSDT",1767830774565,28.57,899.79,899.78,10.06]
["binance-futures","BNBUSDT",1767830774643,24.44,899.79,899.78,10.08]
["binance-futures","BNBUSDT",1767830774701,24.44,899.79,899.78,10.07]
["binance-futures","BNBUSDT",1767830774845,24.52,899.79,899.78,10.07]
["binance-futures","BNBUSDT",1767830774921,27.54,899.79,899.78,8.75]
["binance-futures","BNBUSDT",1767830775195,27.54,899.79,899.78,8.77]
["binance-futures","BNBUSDT",1767830775388,27.54,899.79,899.78,8.76]
["binance-futures","BNBUSDT",1767830775533,17.13,899.82,899.81,53.62]
["binance-futures","BNBUSDT",1767830775592,17.25,899.82,899.81,54.72]
["binance-futures","BNBUSDT",1767830775644,0.01,899.85,899.84,18.1]
["binance-futures","BNBUSDT",1767830775696,0.26,899.87,899.86,69.15]
["binance-futures","BNBUSDT",1767830775748,17.54,899.87,899.86,61.06]
["binance-futures","BNBUSDT",1767830775797,17.56,899.87,899.86,61.1]
["binance-futures","BNBUSDT",1767830775850,17.56,899.87,899.86,61.41]
["binance-futures","BNBUSDT",1767830776064,17.59,899.87,899.86,63.11]
["binance-futures","BNBUSDT",1767830776297,17.59,899.87,899.86,63.04]
["binance-futures","BNBUSDT",1767830776346,17.56,899.87,899.86,60.13]
["binance-futures","BNBUSDT",1767830776515,18.1,899.87,899.86,69.93]
["binance-futures","BNBUSDT",1767830776656,21.88,899.87,899.86,69.95]
["binance-futures","BNBUSDT",1767830776782,18.36,899.87,899.86,70.05]
["binance-futures","BNBUSDT",1767830776818,18.34,899.87,899.86,70.05]
["binance-futures","BNBUSDT",1767830777004,17.43,899.87,899.86,60.25]
["binance-futures","BNBUSDT",1767830777097,17.43,899.87,899.86,60.69]
["binance-futures","BNBUSDT",1767830777169,17.43,899.87,899.86,60.73]
["binance-futures","BNBUSDT",1767830777347,21.21,899.87,899.86,60.73]
["binance-futures","BNBUSDT",1767830777492,26.24,899.87,899.86,37.3]
["binance-futures","BNBUSDT",1767830777549,26.35,899.87,899.86,34.65]
["binance-futures","BNBUSDT",1767830777608,27.05,899.87,899.86,32.05]
["binance-futures","BNBUSDT",1767830777764,31.08,899.87,899.86,29.45]
["binance-futures","BNBUSDT",1767830777816,31.09,899.87,899.86,29.45]
["binance-futures","BNBUSDT",1767830777972,27.35,899.87,899.86,29.45]
["binance-futures","BNBUSDT",1767830778115,27.34,899.87,899.86,29.45]
["binance-futures","BNBUSDT",1767830778159,27.34,899.87,899.86,29.43]
["binance-futures","BNBUSDT",1767830778239,31.67,899.87,899.86,29.43]
["binance-futures","BNBUSDT",1767830778362,31.67,899.87,899.86,23.0]
["binance-futures","BNBUSDT",1767830778548,31.67,899.87,899.86,17.17]
["binance-futures","BNBUSDT",1767830778588,31.67,899.87,899.86,14.31]
["binance-futures","BNBUSDT",1767830778652,31.67,899.87,899.86,12.98]
["binance-futures","BNBUSDT",1767830778698,31.91,899.87,899.86,16.77]
["binance-futures","BNBUSDT",1767830778761,31.9,899.87,899.86,16.77]
["binance-futures","BNBUSDT",1767830778801,27.92,899.87,899.86,16.79]
["binance-futures","BNBUSDT",1767830778862,31.85,899.87,899.86,16.79]
["binance-futures","BNBUSDT",1767830778994,25.61,899.87,899.86,16.79]
["binance-futures","BNBUSDT",1767830779094,25.61,899.87,899.86,4.23]
["binance-futures","BNBUSDT",1767830779145,25.64,899.87,899.86,4.23]
["binance-futures","BNBUSDT",1767830779355,26.33,899.87,899.86,3.99]
["binance-futures","BNBUSDT",1767830779524,26.33,899.87,899.86,4.04]
["binance-futures","BNBUSDT",1767830779575,26.33,899.87,899.86,4.11]
["binance-futures","BNBUSDT",1767830779727,24.05,899.87,899.86,1.0]
["binance-futures","BNBUSDT",1767830779776,29.27,899.87,899.86,1.0]
["binance-futures","BNBUSDT",1767830779952,29.26,899.87,899.86,1.0]
["binance-futures","BNBUSDT",1767830780009,29.96,899.87,899.86,0.92]
["binance-futures","BNBUSDT",1767830780061,29.99,899.87,899.86,0.92]
["binance-futures","BNBUSDT",1767830780152,30.09,899.87,899.86,0.92]
["binance-futures","BNBUSDT",1767830780825,34.17,899.87,899.86,0.92]
["binance-futures","BNBUSDT",1767830780944,34.1,899.82,899.81,2.55]
["binance-futures","BNBUSDT",1767830780993,32.01,899.82,899.81,2.55]
["binance-futures","BNBUSDT",1767830781050,39.18,899.82,899.81,2.57]
["binance-futures","BNBUSDT",1767830781096,44.88,899.82,899.81,2.57]
["binance-futures","BNBUSDT",1767830781152,44.89,899.82,899.81,2.57]
["binance-futures","BNBUSDT",1767830781260,45.26,899.82,899.81,2.59]
["binance-futures","BNBUSDT",1767830781361,46.29,899.82,899.81,2.58]
["binance-futures","BNBUSDT",1767830828402,21.96,899.98,899.97,28.03]
["binance-futures","BNBUSDT",1767830843519,3.41,899.98,899.97,30.59]
["binance-futures","BNBUSDT",1767830895926,57.46,899.73,899.72,3.66]
["binance-futures","BNBUSDT",1767830962161,185.61,899.7,899.69,4.73]
["binance-futures","BNBUSDT",1767831025155,18.88,899.7,899.69,24.01]
["binance-futures","BNBUSDT",1767831033464,8.18,899.75,899.74,57.01]
["binance-futures","BNBUSDT",1767831103131,37.4,899.58,899.57,14.17]
["binance-futures","BNBUSDT",1767831158340,29.83,899.41,899.4,5.92]
["binance-futures","BNBUSDT",1767831178952,25.88,899.27,899.26,7.07]
["binance-futures","BNBUSDT",1767831239046,24.77,899.16,899.15,0.53]
["binance-futures","BNBUSDT",1767831309176,13.92,898.97,898.96,0.51]
["binance-futures","BNBUSDT",1767831375244,13.37,898.47,898.46,8.77]
["binance-futures","BNBUSDT",1767831382522,2.93,898.56,898.55,66.12]
["binance-futures","BNBUSDT",1767831435687,8.32,899.11,899.1,65.58]
["binance-futures","BNBUSDT",1767831514570,24.61,898.76,898.75,15.98]
["binance-futures","BNBUSDT",1767831576958,19.85,898.73,898.72,9.94]
["binance-futures","BNBUSDT",1767831603925,18.69,898.52,898.51,9.55]
["binance-futures","BNBUSDT",1767831674759,35.66,898.27,898.26,32.46]
["binance-futures","BNBUSDT",1767831741425,23.73,898.07,898.06,23.94]
["binance-futures","BNBUSDT",1767831807782,6.6,897.84,897.83,30.84]
["binance-futures","BNBUSDT",1767831816069,6.24,897.95,897.94,49.37]
["binance-futures","BNBUSDT",1767831901707,9.84,898.1,898.09,34.99]
["binance-futures","BNBUSDT",1767831969324,4.47,897.87,897.86,28.96]
["binance-futures","BNBUSDT",1767832045595,66.66,897.63,897.62,17.88]
["binance-futures","BNBUSDT",1767832072563,37.82,897.69,897.68,38.06]
["binance-futures","BNBUSDT",1767832141478,8.5,898.08,898.07,17.59]
["binance-futures","BNBUSDT",1767832204016,9.02,898.38,898.37,49.4]
["binance-futures","BNBUSDT",1767832272414,26.52,897.96,897.95,8.29]
["binance-futures","BNBUSDT",1767832278854,15.53,897.78,897.77,16.78]
["binance-futures","BNBUSDT",1767832352654,19.45,898.31,898.3,21.78]
["binance-futures","BNBUSDT",1767832412332,53.02,898.27,898.26,0.47]
["binance-futures","BNBUSDT",1767832475787,29.7,898.66,898.65,7.52]
["binance-futures","BNBUSDT",1767832498371,6.56,898.43,898.42,43.68]
["binance-futures","BNBUSDT",1767832567026,7.45,898.2,898.19,42.27]
["binance-futures","BNBUSDT",1767832631289,49.95,898.65,898.64,8.74]
["binance-futures","BNBUSDT",1767832707329,31.17,898.5,898.49,12.2]
["binance-futures","BNBUSDT",1767832714795,9.36,898.5,898.49,12.96]
["binance-futures","BNBUSDT",1767832786067,23.26,898.79,898.78,19.87]
["binance-futures","BNBUSDT",1767832842283,12.29,899.01,899.0,32.96]
["binance-futures","BNBUSDT",1767832899614,65.92,899.01,899.0,17.52]
["binance-futures","BNBUSDT",1767832920602,13.72,899.66,899.65,31.67]
["binance-futures","BNBUSDT",1767832967912,9.5,900.27,900.26,75.88]
["binance-futures","BNBUSDT",1767833040377,18.01,900.87,900.86,31.39]
["binance-futures","BNBUSDT",1767833107785,7.22,900.98,900.97,60.0]
["binance-futures","BNBUSDT",1767833115211,13.56,900.98,900.97,18.05]
["binance-futures","BNBUSDT",1767833179195,13.34,901.94,901.93,37.49]
["binance-futures","BNBUSDT",1767833223438,48.17,902.32,902.31,18.68]
["binance-futures","BNBUSDT",1767833281217,64.43,902.15,902.14,9.98]
["binance-futures","BNBUSDT",1767833299557,11.86,902.6,902.59,24.14]
["binance-futures","BNBUSDT",1767833361056,8.21,902.34,902.33,63.71]
["binance-futures","BNBUSDT",1767833431445,57.5,901.7,901.69,17.96]
["binance-futures","BNBUSDT",1767833496825,41.87,901.53,901.52,20.52]
["binance-futures","BNBUSDT",1767833507473,36.1,901.53,901.52,21.9]
["binance-futures","BNBUSDT",1767833573279,9.01,901.96,901.95,20.48]
["binance-futures","BNBUSDT",1767833627647,26.53,902.42,902.41,7.08]
["binance-futures","BNBUSDT",1767833643254,24.08,902.52,902.51,7.92]
["binance-futures","BNBUSDT",1767833703280,20.06,902.36,902.35,12.16]
["binance-futures","BNBUSDT",1767833762085,33.04,902.13,902.12,3.77]
["binance-futures","BNBUSDT",1767833837253,7.55,902.43,902.42,52.12]
["binance-futures","BNBUSDT",1767833901354,15.92,902.75,902.74,65.74]
["binance-futures","BNBUSDT",1767833911053,29.23,902.75,902.74,14.64]
["binance-futures","BNBUSDT",1767834002847,68.18,902.7,902.69,3.83]
["binance-futures","BNBUSDT",1767834053326,31.95,902.19,902.18,17.35]
["binance-futures","BNBUSDT",1767834069299,3.5,902.35,902.34,28.64]
["binance-futures","BNBUSDT",1767834133393,16.03,902.43,902.42,3.75]
["binance-futures","BNBUSDT",1767834196923,1.51,902.06,902.05,40.84]
["binance-futures","BNBUSDT",1767834268209,0.06,902.16,902.15,56.69]
["binance-futures","BNBUSDT",1767834334598,12.53,902.34,902.33,17.87]
["binance-futures","BNBUSDT",1767834342759,0.44,902.53,902.52,47.73]
["binance-futures","BNBUSDT",1767834417002,14.39,902.75,902.74,37.57]
["binance-futures","BNBUSDT",1767834468951,29.2,902.74,902.73,13.57]
["binance-futures","BNBUSDT",1767834490314,18.93,902.74,902.73,26.35]
["binance-futures","BNBUSDT",1767834543715,9.65,902.84,902.83,23.04]
["binance-futures","BNBUSDT",1767834619236,21.7,902.64,902.63,35.63]
["binance-futures","BNBUSDT",1767834689570,10.01,903.19,903.18,16.54]
["binance-futures","BNBUSDT",1767834697477,15.49,903.19,903.18,14.84]
["binance-futures","BNBUSDT",1767834758425,40.94,903.47,903.46,33.26]
["binance-futures","BNBUSDT",1767834802607,5.9,903.54,903.53,47.46]
["binance-futures","BNBUSDT",1767834857350,31.73,903.65,903.64,68.37]
["binance-futures","BNBUSDT",1767834876474,27.23,903.53,903.52,16.15]
["binance-futures","BNBUSDT",1767834929696,44.35,903.71,903.7,15.44]
["binance-futures","BNBUSDT",1767834982688,25.53,903.28,903.27,2.06]
["binance-futures","BNBUSDT",1767835043110,27.11,903.02,903.01,34.91]
["binance-futures","BNBUSDT",1767835050354,25.71,903.02,903.01,28.96]
["binance-futures","BNBUSDT",1767835126611,25.88,903.31,903.3,12.03]
["binance-futures","BNBUSDT",1767835213102,14.51,903.54,903.53,39.34]
["binance-futures","BNBUSDT",1767835282814,1.33,903.57,903.56,60.75]
["binance-futures","BNBUSDT",1767835305802,23.14,903.75,903.74,23.78]
["binance-futures","BNBUSDT",1767835376608,28.95,904.06,904.05,16.63]
["binance-futures","BNBUSDT",1767835439244,17.8,904.41,904.4,39.33]
["binance-futures","BNBUSDT",1767835508473,5.1,904.6,904.59,40.53]
["binance-futures","BNBUSDT",1767835514433,5.46,904.76,904.75,63.14]
["binance-futures","BNBUSDT",1767835586744,0.02,904.42,904.41,54.06]
["binance-futures","BNBUSDT",1767835651860,2.77,904.78,904.77,60.69]
["binance-futures","BNBUSDT",1767835711513,28.26,904.78,904.77,47.29]
["binance-futures","BNBUSDT",1767835734112,8.11,904.8,904.79,37.41]
["binance-futures","BNBUSDT",1767835784081,28.38,904.79,904.78,17.54]
["binance-futures","BNBUSDT",1767835844758,7.54,904.32,904.31,35.19]
["binance-futures","BNBUSDT",1767835902701,27.95,903.54,903.53,4.58]
["binance-futures","BNBUSDT",1767835909388,28.15,903.53,903.52,11.96]
["binance-futures","BNBUSDT",1767835980096,37.78,903.98,903.97,9.4]
["binance-futures","BNBUSDT",1767836033135,4.61,903.61,903.6,27.5]
["binance-futures","BNBUSDT",1767836098840,18.98,903.46,903.45,9.06]
["binance-futures","BNBUSDT",1767836121523,16.74,903.46,903.45,16.51]
["binance-futures","BNBUSDT",1767836185429,15.26,903.58,903.57,14.08]
["binance-futures","BNBUSDT",1767836262651,7.81,903.31,903.3,34.07]
["binance-futures","BNBUSDT",1767836329242,24.12,903.6,903.59,16.29]
["binance-futures","BNBUSDT",1767836340684,28.94,903.6,903.59,5.77]
["binance-futures","BNBUSDT",1767836426062,48.9,903.12,903.11,13.93]
["binance-futures","BNBUSDT",1767836495776,52.49,903.02,903.01,10.82]
["binance-futures","BNBUSDT",1767836524565,27.34,903.11,903.1,6.09]
["binance-futures","BNBUSDT",1767836605734,31.7,903.05,903.04,22.85]
["binance-futures","BNBUSDT",1767836682553,64.78,903.02,903.01,5.12]
["binance-futures","BNBUSDT",1767836756198,7.72,902.99,902.98,37.34]
["binance-futures","BNBUSDT",1767836820714,3.87,903.07,903.06,28.33]
["binance-futures","BNBUSDT",1767836829449,6.13,903.07,903.06,30.01]
["binance-futures","BNBUSDT",1767836921364,35.22,903.37,903.36,5.7]
["binance-futures","BNBUSDT",1767837001156,31.28,903.2,903.19,0.82]
["binance-futures","BNBUSDT",1767837023670,20.08,903.2,903.19,40.92]
["binance-futures","BNBUSDT",1767837090284,75.85,902.28,902.27,0.19]
["binance-futures","BNBUSDT",1767837148476,19.29,902.56,902.55,19.69]
["binance-futures","BNBUSDT",1767837222977,23.66,902.02,902.01,31.44]
["binance-futures","BNBUSDT",1767837291215,19.49,901.96,901.95,20.74]
["binance-futures","BNBUSDT",1767837297688,57.28,901.61,901.6,18.74]
["binance-futures","BNBUSDT",1767837369605,9.84,902.18,902.17,17.96]
["binance-futures","BNBUSDT",1767837422178,44.73,902.13,902.12,24.75]
["binance-futures","BNBUSDT",1767837441877,62.4,902.06,902.05,1.76]
["binance-futures","BNBUSDT",1767837501274,6.79,902.41,902.4,26.36]
["binance-futures","BNBUSDT",1767837583999,43.87,902.01,902.0,51.45]
["binance-futures","BNBUSDT",1767837646286,60.06,901.59,901.58,3.22]
["binance-futures","BNBUSDT",1767837694800,84.87,901.79,901.78,0.58]
["binance-futures","BNBUSDT",1767837709291,6.82,902.28,902.27,72.63]
["binance-futures","BNBUSDT",1767837763590,53.83,902.3,902.29,10.41]
["binance-futures","BNBUSDT",1767837806793,41.88,901.89,901.88,7.93]
["binance-futures","BNBUSDT",1767837824886,67.59,901.43,901.42,6.56]
["binance-futures","BNBUSDT",1767837872069,21.71,900.83,900.82,9.26]
["binance-futures","BNBUSDT",1767837919943,6.99,900.31,900.3,13.19]
["binance-futures","BNBUSDT",1767837979260,8.48,900.92,900.91,19.53]
["binance-futures","BNBUSDT",1767837985017,20.54,900.92,900.91,13.32]
["binance-futures","BNBUSDT",1767838035402,37.47,900.83,900.82,8.33]
["binance-futures","BNBUSDT",1767838089840,9.74,900.93,900.92,19.86]
["binance-futures","BNBUSDT",1767838134833,21.07,900.69,900.68,28.43]
["binance-futures","BNBUSDT",1767838172304,34.89,900.85,900.84,14.26]
["binance-futures","BNBUSDT",1767838205834,17.26,900.85,900.84,30.85]
["binance-futures","BNBUSDT",1767838268528,47.68,900.41,900.4,237.51]
["binance-futures","BNBUSDT",1767838310390,1.11,899.56,899.55,29.84]
["binance-futures","BNBUSDT",1767838316109,41.36,899.7,899.69,3.05]
["binance-futures","BNBUSDT",1767838368784,33.39,899.97,899.96,10.24]
["binance-futures","BNBUSDT",1767838418496,22.28,900.21,900.2,30.6]
["binance-futures","BNBUSDT",1767838461064,31.1,901.17,901.16,7.49]
["binance-futures","BNBUSDT",1767838477254,30.21,901.14,901.13,3.33]
["binance-futures","BNBUSDT",1767838520955,19.4,899.96,899.95,45.86]
["binance-futures","BNBUSDT",1767838578769,0.46,900.66,900.65,37.15]
["binance-futures","BNBUSDT",1767838621040,18.65,900.06,900.05,4.81]
["binance-futures","BNBUSDT",1767838627319,24.05,900.6,900.59,17.79]
["binance-futures","BNBUSDT",1767838694707,0.04,901.17,901.16,28.75]
["binance-futures","BNBUSDT",1767838738638,26.47,900.01,900.0,1.44]
["binance-futures","BNBUSDT",1767838786160,43.84,900.03,900.02,0.05]
["binance-futures","BNBUSDT",1767838805080,18.55,899.83,899.82,24.02]
["binance-futures","BNBUSDT",1767838855062,10.99,898.84,898.83,40.59]
["binance-futures","BNBUSDT",1767838918513,20.1,898.78,898.77,7.33]
["binance-futures","BNBUSDT",1767838967779,45.0,898.09,898.08,1.75]
["binance-futures","BNBUSDT",1767838971785,3.76,898.24,898.23,35.33]
["binance-futures","BNBUSDT",1767839036721,17.48,897.88,897.87,20.61]
["binance-futures","BNBUSDT",1767839069421,11.21,897.05,897.04,41.64]
["binance-futures","BNBUSDT",1767839084486,16.32,897.03,897.02,13.47]
["binance-futures","BNBUSDT",1767839130081,26.66,896.51,896.5,21.36]
["binance-futures","BNBUSDT",1767839168043,28.8,897.13,897.12,41.34]
["binance-futures","BNBUSDT",1767839213479,15.56,896.99,896.98,8.82]
["binance-futures","BNBUSDT",1767839257613,7.09,897.46,897.45,64.03]
["binance-futures","BNBUSDT",1767839262538,12.36,897.57,897.56,30.9]
["binance-futures","BNBUSDT",1767839328505,28.1,896.86,896.85,57.73]
["binance-futures","BNBUSDT",1767839379039,4.18,896.99,896.98,32.01]
["binance-futures","BNBUSDT",1767839394269,8.14,897.17,897.16,17.61]
["binance-futures","BNBUSDT",1767839440041,10.04,896.76,896.75,59.33]
["binance-futures","BNBUSDT",1767839483136,49.18,896.49,896.48,0.95]
["binance-futures","BNBUSDT",1767839546952,26.72,896.66,896.65,16.85]
["binance-futures","BNBUSDT",1767839603157,44.27,896.1,896.09,44.67]
["binance-futures","BNBUSDT",1767839611433,45.81,896.09,896.08,0.38]
["binance-futures","BNBUSDT",1767839664296,22.95,896.26,896.25,9.32]
["binance-futures","BNBUSDT",1767839709371,27.88,895.74,895.73,18.05]
["binance-futures","BNBUSDT",1767839726133,62.05,895.72,895.71,2.39]
["binance-futures","BNBUSDT",1767839767283,27.41,895.42,895.41,25.34]
["binance-futures","BNBUSDT",1767839811305,40.55,895.14,895.13,12.82]
["binance-futures","BNBUSDT",1767839855277,29.55,894.68,894.67,9.72]
["binance-futures","BNBUSDT",1767839895749,11.74,894.79,894.78,24.49]
["binance-futures","BNBUSDT",1767839911433,30.25,894.84,894.83,2.82]
["binance-futures","BNBUSDT",1767839948127,12.81,895.12,895.11,11.29]
["binance-futures","BNBUSDT",1767839992346,3.55,895.2,895.19,33.77]
["binance-futures","BNBUSDT",1767840005972,14.73,895.79,895.78,19.12]
["binance-futures","BNBUSDT",1767840048920,9.49,895.68,895.67,5.29]
["binance-futures","BNBUSDT",1767840087733,0.48,895.92,895.91,44.42]
["binance-futures","BNBUSDT",1767840147525,58.86,895.5,895.49,7.42]
["binance-futures","BNBUSDT",1767840193505,3.23,895.08,895.07,56.17]
["binance-futures","BNBUSDT",1767840206489,33.09,895.01,895.0,12.45]
["binance-futures","BNBUSDT",1767840259809,1.58,894.94,894.93,39.62]
["binance-futures","BNBUSDT",1767840304494,16.09,895.1,895.09,35.78]
["binance-futures","BNBUSDT",1767840319653,66.22,895.26,895.25,0.02]
["binance-futures","BNBUSDT",1767840369936,69.25,895.09,895.08,2.93]
["binance-futures","BNBUSDT",1767840418327,24.96,894.07,894.06,40.71]
["binance-futures","BNBUSDT",1767840455181,18.43,894.31,894.3,2.01]
["binance-futures","BNBUSDT",1767840461158,13.66,894.45,894.44,15.51]
["binance-futures","BNBUSDT",1767840521790,0.91,894.31,894.3,34.16]
["binance-futures","BNBUSDT",1767840564094,42.46,894.27,894.26,8.21]
["binance-futures","BNBUSDT",1767840602478,18.89,895.4,895.39,10.91]
["binance-futures","BNBUSDT",1767840617525,43.82,895.25,895.24,0.99]
["binance-futures","BNBUSDT",1767840669778,18.57,895.15,895.14,19.73]
["binance-futures","BNBUSDT",1767840722422,1.68,895.59,895.58,45.28]
["binance-futures","BNBUSDT",1767840778634,38.91,895.63,895.62,2.43]
["binance-futures","BNBUSDT",1767840788296,9.1,895.63,895.62,41.92]
["binance-futures","BNBUSDT",1767840863975,24.62,895.72,895.71,1.33]
["binance-futures","BNBUSDT",1767840929395,16.6,895.5,895.49,21.66]
["binance-futures","BNBUSDT",1767840999204,38.65,896.01,896.0,2.93]
["binance-futures","BNBUSDT",1767841020269,60.55,895.81,895.8,0.34]
["binance-futures","BNBUSDT",1767841090732,7.77,895.63,895.62,65.94]
["binance-futures","BNBUSDT",1767841168742,0.34,895.87,895.86,71.24]
["binance-futures","BNBUSDT",1767841238667,56.73,895.52,895.51,0.1]
["binance-futures","BNBUSDT",1767841245578,3.76,895.45,895.44,99.81]
["binance-futures","BNBUSDT",1767841317113,3.95,895.68,895.67,68.37]
["binance-futures","BNBUSDT",1767841367250,16.47,896.78,896.77,18.81]
["binance-futures","BNBUSDT",1767841387423,0.98,896.55,896.54,65.78]
["binance-futures","BNBUSDT",1767841443839,0.02,896.74,896.73,57.32]
["binance-futures","BNBUSDT",1767841508635,1.25,897.35,897.34,37.26]
["binance-futures","BNBUSDT",1767841560168,16.6,897.75,897.74,12.41]
["binance-futures","BNBUSDT",1767841618547,4.51,897.75,897.74,20.13]
["binance-futures","BNBUSDT",1767841625565,53.48,897.4,897.39,4.36]
["binance-futures","BNBUSDT",1767841693288,7.83,897.59,897.58,36.5]
["binance-futures","BNBUSDT",1767841751098,5.34,897.4,897.39,40.02]
["binance-futures","BNBUSDT",1767841773094,74.07,897.44,897.43,2.83]
["binance-futures","BNBUSDT",1767841834347,31.55,897.14,897.13,14.86]
["binance-futures","BNBUSDT",1767841892451,32.39,897.4,897.39,41.31]
["binance-futures","BNBUSDT",1767841961579,0.19,897.37,897.36,94.54]
["binance-futures","BNBUSDT",1767842026657,3.54,897.66,897.65,26.81]
["binance-futures","BNBUSDT",1767842038512,0.16,897.69,897.68,67.12]
["binance-futures","BNBUSDT",1767842114262,4.83,898.38,898.37,40.67]
["binance-futures","BNBUSDT",1767842178607,16.64,898.53,898.52,16.24]
["binance-futures","BNBUSDT",1767842202394,22.77,898.78,898.77,15.24]
["binance-futures","BNBUSDT",1767842268938,31.26,898.73,898.72,18.01]
["binance-futures","BNBUSDT",1767842321013,85.97,897.96,897.95,11.27]
["binance-futures","BNBUSDT",1767842382826,30.21,897.33,897.32,5.11]
["binance-futures","BNBUSDT",1767842453470,51.05,897.35,897.34,16.56]
["binance-futures","BNBUSDT",1767842471720,26.75,897.32,897.31,36.25]
["binance-futures","BNBUSDT",1767842538844,7.55,897.58,897.57,27.87]
["binance-futures","BNBUSDT",1767842619359,48.91,897.34,897.33,4.62]
["binance-futures","BNBUSDT",1767842642055,32.11,897.23,897.22,54.25]
["binance-futures","BNBUSDT",1767842715529,18.13,896.81,896.8,7.0]
["binance-futures","BNBUSDT",1767842778124,40.88,896.51,896.5,10.63]
["binance-futures","BNBUSDT",1767842824338,22.39,896.44,896.43,7.28]
["binance-futures","BNBUSDT",1767842855763,58.76,896.26,896.25,2.47]
["binance-futures","BNBUSDT",1767842873160,58.29,896.39,896.38,5.16]
["binance-futures","BNBUSDT",1767842931088,82.48,896.01,896.0,92.62]
["binance-futures","BNBUSDT",1767842989899,28.7,895.57,895.56,0.36]
["binance-futures","BNBUSDT",1767843007659,4.35,895.84,895.83,29.36]
["binance-futures","BNBUSDT",1767843065851,1.22,896.22,896.21,50.69]
["binance-futures","BNBUSDT",1767843123221,68.94,896.63,896.62,8.85]
["binance-futures","BNBUSDT",1767843183913,4.91,896.99,896.98,50.21]
["binance-futures","BNBUSDT",1767843252663,46.69,897.13,897.12,7.45]
["binance-futures","BNBUSDT",1767843275017,62.6,896.76,896.75,0.43]
["binance-futures","BNBUSDT",1767843337326,13.48,896.76,896.75,7.42]
["binance-futures","BNBUSDT",1767843405133,7.57,896.56,896.55,14.29]
["binance-futures","BNBUSDT",1767843425065,6.16,896.94,896.93,36.62]
["binance-futures","BNBUSDT",1767843478969,6.07,896.84,896.83,21.58]
["binance-futures","BNBUSDT",1767843557265,3.99,896.75,896.74,27.96]
["binance-futures","BNBUSDT",1767843627280,39.45,896.51,896.5,0.3]
["binance-futures","BNBUSDT",1767843637542,8.64,896.47,896.46,44.94]
["binance-futures","BNBUSDT",1767843714746,47.38,895.78,895.77,11.25]
["binance-futures","BNBUSDT",1767843762680,72.7,895.47,895.46,1.27]
["binance-futures","BNBUSDT",1767843812336,63.95,894.81,894.8,7.72]
["binance-futures","BNBUSDT",1767843825734,47.39,894.31,894.3,5.09]
["binance-futures","BNBUSDT",1767843856294,23.48,893.15,893.14,8.64]
["binance-futures","BNBUSDT",1767843898600,15.48,893.67,893.66,23.14]
["binance-futures","BNBUSDT",1767843935683,15.65,894.11,894.1,15.75]
["binance-futures","BNBUSDT",1767843942875,3.76,894.13,894.12,29.63]
["binance-futures","BNBUSDT",1767843992495,74.18,893.9,893.89,3.38]
["binance-futures","BNBUSDT",1767844038664,8.74,894.41,894.4,27.81]
["binance-futures","BNBUSDT",1767844092100,33.1,893.9,893.89,5.77]
["binance-futures","BNBUSDT",1767844097245,1.9,894.1,894.09,48.18]
["binance-futures","BNBUSDT",1767844132368,5.06,893.84,893.83,11.36]
["binance-futures","BNBUSDT",1767844184828,12.87,894.57,894.56,19.8]
["binance-futures","BNBUSDT",1767844225483,14.98,895.21,895.2,16.21]
["binance-futures","BNBUSDT",1767844232155,66.52,895.14,895.13,6.22]
["binance-futures","BNBUSDT",1767844292083,22.66,894.64,894.63,19.16]
["binance-futures","BNBUSDT",1767844340358,6.17,894.31,894.3,31.98]
["binance-futures","BNBUSDT",1767844355946,56.44,894.59,894.58,9.05]
["binance-futures","BNBUSDT",1767844411549,91.77,894.89,894.88,0.02]
["binance-futures","BNBUSDT",1767844476830,45.98,893.76,893.75,9.56]
["binance-futures","BNBUSDT",1767844524576,15.95,893.39,893.38,16.08]
["binance-futures","BNBUSDT",1767844576853,6.35,893.49,893.48,32.03]
["binance-futures","BNBUSDT",1767844594516,9.65,893.7,893.69,16.34]
["binance-futures","BNBUSDT",1767844650336,11.43,894.18,894.17,9.35]
["binance-futures","BNBUSDT",1767844703721,0.03,894.2,894.18,31.65]
["binance-futures","BNBUSDT",1767844721943,32.85,894.01,894.0,11.56]
["binance-futures","BNBUSDT",1767844781243,17.84,894.03,894.02,9.66]
["binance-futures","BNBUSDT",1767844829695,22.11,893.68,893.67,4.06]
["binance-futures","BNBUSDT",1767844873208,52.56,894.99,894.98,0.02]
["binance-futures","BNBUSDT",1767844911810,0.03,894.51,894.5,41.1]
["binance-futures","BNBUSDT",1767844926592,40.99,894.48,894.47,0.14]
["binance-futures","BNBUSDT",1767844974571,30.25,894.77,894.76,8.78]
["binance-futures","BNBUSDT",1767845025485,27.47,894.46,894.45,1.26]
["binance-futures","BNBUSDT",1767845041950,20.92,894.66,894.65,8.02]
["binance-futures","BNBUSDT",1767845100512,1.55,894.39,894.38,28.09]
["binance-futures","BNBUSDT",1767845153083,55.76,894.44,894.43,2.22]
["binance-futures","BNBUSDT",1767845230700,57.04,894.48,894.47,1.4]
["binance-futures","BNBUSDT",1767845281672,8.08,893.65,893.64,36.08]
["binance-futures","BNBUSDT",1767845298714,25.3,893.46,893.45,14.71]
["binance-futures","BNBUSDT",1767845343345,21.41,891.78,891.77,10.0]
["binance-futures","BNBUSDT",1767845380663,22.35,892.28,892.27,13.01]
["binance-futures","BNBUSDT",1767845392776,50.37,892.01,892.0,14.71]
["binance-futures","BNBUSDT",1767845430065,170.26,892.75,892.74,56.92]
["binance-futures","BNBUSDT",1767845477057,16.05,893.4,893.39,42.89]
["binance-futures","BNBUSDT",1767845532946,25.68,893.47,893.46,9.91]
["binance-futures","BNBUSDT",1767845583453,10.43,893.16,893.15,53.12]
["binance-futures","BNBUSDT",1767845601002,6.33,892.95,892.94,21.07]
["binance-futures","BNBUSDT",1767845656472,0.59,892.86,892.85,25.75]
["binance-futures","BNBUSDT",1767845709944,32.07,893.21,893.2,6.19]
["binance-futures","BNBUSDT",1767845732951,20.8,893.23,893.22,35.31]
["binance-futures","BNBUSDT",1767845786505,16.12,893.0,892.99,29.23]
["binance-futures","BNBUSDT",1767845858182,1.51,892.85,892.84,25.24]
["binance-futures","BNBUSDT",1767845918281,20.38,893.07,893.06,7.68]
["binance-futures","BNBUSDT",1767845973664,10.22,893.36,893.35,20.82]
["binance-futures","BNBUSDT",1767845998393,34.65,893.13,893.12,22.16]
["binance-futures","BNBUSDT",1767846055111,13.98,893.27,893.26,41.39]
["binance-futures","BNBUSDT",1767846118420,3.75,893.56,893.55,32.55]
["binance-futures","BNBUSDT",1767846142557,6.41,893.58,893.57,17.24]
["binance-futures","BNBUSDT",1767846201308,54.0,893.62,893.61,7.9]
["binance-futures","BNBUSDT",1767846280323,3.33,894.16,894.15,33.92]
["binance-futures","BNBUSDT",1767846330833,28.32,894.64,894.63,21.15]
["binance-futures","BNBUSDT",1767846336890,14.79,894.8,894.79,27.8]
["binance-futures","BNBUSDT",1767846386471,15.1,895.93,895.92,12.33]
["binance-futures","BNBUSDT",1767846425911,39.15,896.04,896.03,0.7]
["binance-futures","BNBUSDT",1767846481205,15.47,896.21,896.2,19.84]
["binance-futures","BNBUSDT",1767846490004,13.65,896.24,896.23,12.65]
["binance-futures","BNBUSDT",1767846549049,44.43,895.84,895.83,15.51]
["binance-futures","BNBUSDT",1767846606876,1.23,896.44,896.43,29.32]
["binance-futures","BNBUSDT",1767846658250,12.68,895.86,895.85,19.25]
["binance-futures","BNBUSDT",1767846664691,4.28,895.9,895.89,42.56]
["binance-futures","BNBUSDT",1767846719300,37.59,896.35,896.34,10.08]
["binance-futures","BNBUSDT",1767846778507,5.82,896.22,896.21,48.91]
["binance-futures","BNBUSDT",1767846841521,1.15,896.77,896.76,66.96]
["binance-futures","BNBUSDT",1767846847255,1.15,896.65,896.64,36.13]
["binance-futures","BNBUSDT",1767846901566,8.64,896.64,896.63,24.81]
["binance-futures","BNBUSDT",1767846969328,23.11,896.35,896.34,32.31]
["binance-futures","BNBUSDT",1767847033196,30.4,896.19,896.18,8.42]
["binance-futures","BNBUSDT",1767847048739,0.01,896.2,896.19,56.82]
["binance-futures","BNBUSDT",1767847101332,13.76,895.35,895.34,16.99]
["binance-futures","BNBUSDT",1767847158355,25.82,895.77,895.76,11.84]
["binance-futures","BNBUSDT",1767847178360,31.82,895.87,895.86,12.07]
["binance-futures","BNBUSDT",1767847228294,6.63,895.97,895.96,24.59]
["binance-futures","BNBUSDT",1767847286358,25.71,895.84,895.83,22.71]
["binance-futures","BNBUSDT",1767847366541,6.95,895.75,895.74,26.81]
["binance-futures","BNBUSDT",1767847438878,5.37,895.72,895.71,30.19]
["binance-futures","BNBUSDT",1767847457713,27.42,895.41,895.39,1.09]
["binance-futures","BNBUSDT",1767847518323,5.96,895.73,895.72,37.03]
["binance-futures","BNBUSDT",1767847569876,8.11,896.04,896.03,65.76]
["binance-futures","BNBUSDT",1767847589218,21.83,896.4,896.39,22.94]
["binance-futures","BNBUSDT",1767847649125,35.92,895.58,895.57,14.15]
["binance-futures","BNBUSDT",1767847699985,36.25,895.03,895.02,10.85]
["binance-futures","BNBUSDT",1767847759408,21.39,895.4,895.39,19.93]
["binance-futures","BNBUSDT",1767847808008,15.98,895.4,895.39,10.32]
["binance-futures","BNBUSDT",1767847829305,46.29,895.4,895.39,6.06]
["binance-futures","BNBUSDT",1767847897200,12.55,894.91,894.9,24.79]
["binance-futures","BNBUSDT",1767847963293,19.09,895.16,895.15,24.26]
["binance-futures","BNBUSDT",1767847987901,64.78,895.25,895.24,5.57]
["binance-futures","BNBUSDT",1767848061097,21.32,895.15,895.14,15.81]
["binance-futures","BNBUSDT",1767848146490,22.81,894.81,894.8,30.34]
["binance-futures","BNBUSDT",1767848211257,6.45,894.98,894.97,26.15]
["binance-futures","BNBUSDT",1767848309489,25.16,895.21,895.2,30.93]
["binance-futures","BNBUSDT",1767848336347,10.86,894.88,894.87,26.79]
["binance-futures","BNBUSDT",1767848404139,58.02,895.36,895.35,5.17]
["binance-futures","BNBUSDT",1767848458834,30.51,895.34,895.33,1.74]
["binance-futures","BNBUSDT",1767848473960,81.89,894.85,894.84,0.51]
["binance-futures","BNBUSDT",1767848518056,8.89,894.66,894.65,19.66]
["binance-futures","BNBUSDT",1767848582055,3.05,894.65,894.64,45.97]
["binance-futures","BNBUSDT",1767848634896,2.81,895.4,895.39,85.93]
["binance-futures","BNBUSDT",1767848687330,27.51,895.74,895.73,8.9]
["binance-futures","BNBUSDT",1767848706280,0.89,896.5,896.49,58.56]
["binance-futures","BNBUSDT",1767848742933,1.65,896.12,896.11,53.21]
["binance-futures","BNBUSDT",1767848797897,8.21,896.27,896.26,41.5]
["binance-futures","BNBUSDT",1767848803932,6.13,896.41,896.4,30.58]
["binance-futures","BNBUSDT",1767848845784,4.96,896.55,896.54,82.06]
["binance-futures","BNBUSDT",1767848899125,0.39,897.04,897.03,53.38]
["binance-futures","BNBUSDT",1767848942828,19.39,897.0,896.99,45.48]
["binance-futures","BNBUSDT",1767848988461,25.74,897.1,897.09,2.14]
["binance-futures","BNBUSDT",1767849003920,19.89,896.83,896.82,21.04]
["binance-futures","BNBUSDT",1767849060215,36.46,896.57,896.56,12.93]
["binance-futures","BNBUSDT",1767849130411,3.27,896.39,896.38,56.41]
["binance-futures","BNBUSDT",1767849138967,70.11,896.31,896.3,4.29]
["binance-futures","BNBUSDT",1767849188205,12.23,896.48,896.47,26.01]
["binance-futures","BNBUSDT",1767849252165,20.48,896.32,896.31,14.15]
["binance-futures","BNBUSDT",1767849306639,1.32,896.29,896.28,47.96]
["binance-futures","BNBUSDT",1767849371331,2.88,896.14,896.13,46.62]
["binance-futures","BNBUSDT",1767849395541,35.18,896.2,896.19,22.5]
["binance-futures","BNBUSDT",1767849469913,69.86,896.14,896.13,17.96]
["binance-futures","BNBUSDT",1767849548742,29.62,896.32,896.31,9.31]
["binance-futures","BNBUSDT",1767849555390,80.05,896.23,896.22,0.17]
["binance-futures","BNBUSDT",1767849624699,54.61,896.5,896.49,24.34]
["binance-futures","BNBUSDT",1767849693070,29.12,897.42,897.41,33.68]
["binance-futures","BNBUSDT",1767849743832,0.4,896.74,896.73,33.63]
["binance-futures","BNBUSDT",1767849769984,19.57,896.8,896.79,17.78]
["binance-futures","BNBUSDT",1767849840499,1.24,896.77,896.76,44.13]
["binance-futures","BNBUSDT",1767849917158,16.64,896.31,896.3,17.74]
["binance-futures","BNBUSDT",1767849986321,65.58,896.25,896.24,17.72]
["binance-futures","BNBUSDT",1767849995305,32.57,896.25,896.24,21.6]
["binance-futures","BNBUSDT",1767850048655,20.32,896.4,896.39,19.25]
["binance-futures","BNBUSDT",1767850113184,67.75,896.15,896.14,7.43]
["binance-futures","BNBUSDT",1767850173433,22.96,895.98,895.97,22.32]
["binance-futures","BNBUSDT",1767850197965,49.16,895.97,895.96,14.86]
["binance-futures","BNBUSDT",1767850254357,17.43,895.77,895.76,35.55]
["binance-futures","BNBUSDT",1767850307752,18.03,895.63,895.62,24.6]
["binance-futures","BNBUSDT",1767850323165,71.13,895.94,895.93,4.21]
["binance-futures","BNBUSDT",1767850383010,37.3,896.19,896.18,28.92]
["binance-futures","BNBUSDT",1767850447592,40.45,896.31,896.3,2.56]
["binance-futures","BNBUSDT",1767850514298,42.43,896.63,896.62,11.5]
["binance-futures","BNBUSDT",1767850568771,20.38,896.7,896.69,20.4]
["binance-futures","BNBUSDT",1767850591192,5.0,896.64,896.63,58.53]
["binance-futures","BNBUSDT",1767850651026,1.33,896.6,896.59,27.73]
["binance-futures","BNBUSDT",1767850720513,19.5,896.81,896.8,68.97]
["binance-futures","BNBUSDT",1767850741577,0.12,896.94,896.93,92.22]
["binance-futures","BNBUSDT",1767850810147,66.67,896.83,896.82,2.1]
["binance-futures","BNBUSDT",1767850906725,12.02,896.59,896.58,25.1]
["binance-futures","BNBUSDT",1767850960446,75.99,896.1,896.09,14.72]
["binance-futures","BNBUSDT",1767851004741,93.19,895.56,895.55,36.51]
["binance-futures","BNBUSDT",1767851018153,49.89,895.46,895.45,135.59]
["binance-futures","BNBUSDT",1767851061240,37.1,895.66,895.65,27.05]
["binance-futures","BNBUSDT",1767851106020,42.49,896.08,896.07,5.7]
["binance-futures","BNBUSDT",1767851126936,1.39,896.08,896.07,25.8]
["binance-futures","BNBUSDT",1767851180132,13.23,895.6,895.59,164.59]
["binance-futures","BNBUSDT",1767851258198,19.05,895.28,895.27,12.82]
["binance-futures","BNBUSDT",1767851288915,0.2,895.24,895.23,51.25]
["binance-futures","BNBUSDT",1767851367776,26.77,895.69,895.68,56.1]
["binance-futures","BNBUSDT",1767851393819,5.37,895.69,895.68,22.55]
["binance-futures","BNBUSDT",1767851454228,42.69,895.63,895.62,21.95]
["binance-futures","BNBUSDT",1767851529784,55.63,894.88,894.87,5.07]
["binance-futures","BNBUSDT",1767851536533,28.82,894.88,894.87,22.42]
["binance-futures","BNBUSDT",1767851595940,6.64,894.86,894.85,26.29]
["binance-futures","BNBUSDT",1767851684676,8.87,895.09,895.08,43.98]
["binance-futures","BNBUSDT",1767851751532,26.12,894.96,894.95,16.7]
["binance-futures","BNBUSDT",1767851826428,82.13,894.95,894.94,0.04]
["binance-futures","BNBUSDT",1767851846122,9.2,894.81,894.8,47.65]
["binance-futures","BNBUSDT",1767851922794,21.48,894.94,894.93,11.05]
["binance-futures","BNBUSDT",1767852000740,24.03,894.84,894.83,19.31]
["binance-futures","BNBUSDT",1767852005080,25.4,895.26,895.25,60.1]
["binance-futures","BNBUSDT",1767852055397,11.73,895.48,895.47,52.62]
["binance-futures","BNBUSDT",1767852120714,34.04,895.04,895.03,2.23]
["binance-futures","BNBUSDT",1767852180497,6.75,894.74,894.73,56.89]
["binance-futures","BNBUSDT",1767852229170,1.11,895.11,895.1,38.93]
["binance-futures","BNBUSDT",1767852244270,39.94,895.22,895.21,9.66]
["binance-futures","BNBUSDT",1767852296347,80.65,894.24,894.23,0.44]
["binance-futures","BNBUSDT",1767852340633,37.46,893.54,893.53,7.94]
["binance-futures","BNBUSDT",1767852344208,30.87,893.21,893.2,32.05]
["binance-futures","BNBUSDT",1767852370444,23.22,892.64,892.63,23.51]
["binance-futures","BNBUSDT",1767852406507,25.37,892.73,892.72,14.49]
["binance-futures","BNBUSDT",1767852443138,0.01,892.83,892.82,68.09]
["binance-futures","BNBUSDT",1767852457546,47.26,892.58,892.57,6.97]
["binance-futures","BNBUSDT",1767852500459,1.37,892.95,892.94,58.71]
["binance-futures","BNBUSDT",1767852535659,31.59,892.47,892.46,2.35]
["binance-futures","BNBUSDT",1767852576340,16.09,892.57,892.56,26.09]
["binance-futures","BNBUSDT",1767852582096,0.82,892.58,892.57,31.06]
["binance-futures","BNBUSDT",1767852615908,41.12,893.29,893.28,11.78]
["binance-futures","BNBUSDT",1767852671990,110.1,892.78,892.77,2.41]
["binance-futures","BNBUSDT",1767852708084,46.51,891.73,891.72,13.14]
["binance-futures","BNBUSDT",1767852718621,82.47,891.58,891.57,7.73]
["binance-futures","BNBUSDT",1767852752530,12.59,892.18,892.17,27.55]
["binance-futures","BNBUSDT",1767852790198,26.53,890.83,890.82,41.02]
["binance-futures","BNBUSDT",1767852838748,10.72,890.89,890.88,42.94]
["binance-futures","BNBUSDT",1767852843309,8.44,890.65,890.64,28.91]
["binance-futures","BNBUSDT",1767852886609,37.05,891.18,891.17,16.3]
["binance-futures","BNBUSDT",1767852937726,44.67,890.23,890.22,26.31]
["binance-futures","BNBUSDT",1767852978514,24.82,890.32,890.31,69.02]
["binance-futures","BNBUSDT",1767852994785,49.89,890.24,890.23,37.29]
["binance-futures","BNBUSDT",1767853024845,30.39,888.39,888.38,26.09]
["binance-futures","BNBUSDT",1767853050837,36.11,886.66,886.65,27.01]
["binance-futures","BNBUSDT",1767853060309,30.54,886.5,886.49,27.79]
["binance-futures","BNBUSDT",1767853088199,62.65,887.35,887.34,2.3]
["binance-futures","BNBUSDT",1767853126404,0.04,887.09,887.08,51.25]
["binance-futures","BNBUSDT",1767853158152,10.36,886.02,886.01,45.54]
["binance-futures","BNBUSDT",1767853189133,2.09,886.65,886.64,30.67]
["binance-futures","BNBUSDT",1767853200452,11.47,886.4,886.39,19.03]
["binance-futures","BNBUSDT",1767853232452,3.8,887.03,887.02,28.47]
["binance-futures","BNBUSDT",1767853261968,0.11,887.72,887.71,56.32]
["binance-futures","BNBUSDT",1767853272058,73.09,887.78,887.77,5.67]
["binance-futures","BNBUSDT",1767853305743,20.65,887.11,887.1,27.44]
["binance-futures","BNBUSDT",1767853350683,20.52,886.43,886.4,0.07]
["binance-futures","BNBUSDT",1767853388025,0.68,885.99,885.98,23.32]
["binance-futures","BNBUSDT",1767853420241,0.4,885.92,885.91,70.77]
["binance-futures","BNBUSDT",1767853432315,107.78,886.11,886.1,1.59]
["binance-futures","BNBUSDT",1767853470459,89.66,885.91,885.9,11.5]
["binance-futures","BNBUSDT",1767853510710,0.06,884.4,884.39,51.76]
["binance-futures","BNBUSDT",1767853514618,48.05,884.42,884.41,15.56]
["binance-futures","BNBUSDT",1767853545492,9.57,885.15,885.14,34.06]
["binance-futures","BNBUSDT",1767853584809,7.0,884.99,884.98,22.79]
["binance-futures","BNBUSDT",1767853620298,0.02,885.05,885.04,59.98]
["binance-futures","BNBUSDT",1767853650302,34.48,884.29,884.28,27.48]
["binance-futures","BNBUSDT",1767853661717,0.58,884.18,884.17,39.85]
["binance-futures","BNBUSDT",1767853694846,18.45,884.05,884.04,32.0]
["binance-futures","BNBUSDT",1767853740895,11.17,882.67,882.66,46.22]
["binance-futures","BNBUSDT",1767853744513,26.33,882.39,882.38,22.9]
["binance-futures","BNBUSDT",1767853778399,30.31,883.11,883.1,33.6]
["binance-futures","BNBUSDT",1767853818222,0.5,883.31,883.3,30.01]
["binance-futures","BNBUSDT",1767853850284,0.52,883.27,883.26,40.37]
["binance-futures","BNBUSDT",1767853881782,17.02,884.15,884.14,58.03]
["binance-futures","BNBUSDT",1767853891676,38.17,884.06,884.05,5.93]
["binance-futures","BNBUSDT",1767853925176,26.95,883.6,883.59,27.59]
["binance-futures","BNBUSDT",1767853968186,9.21,883.89,883.88,41.74]
["binance-futures","BNBUSDT",1767853973201,25.57,883.98,883.97,30.71]
["binance-futures","BNBUSDT",1767854006518,7.89,884.18,884.17,44.85]
["binance-futures","BNBUSDT",1767854055093,23.47,883.71,883.7,36.05]
["binance-futures","BNBUSDT",1767854097123,15.35,883.77,883.76,28.45]
["binance-futures","BNBUSDT",1767854110293,11.12,884.11,884.1,15.82]
["binance-futures","BNBUSDT",1767854151222,2.0,884.15,884.14,26.35]
["binance-futures","BNBUSDT",1767854187124,32.54,883.7,883.69,14.31]
["binance-futures","BNBUSDT",1767854237079,40.75,884.85,884.84,35.86]
["binance-futures","BNBUSDT",1767854240749,65.55,885.55,885.54,16.08]
["binance-futures","BNBUSDT",1767854280022,62.13,885.41,885.4,17.65]
["binance-futures","BNBUSDT",1767854324072,37.4,885.57,885.56,20.89]
["binance-futures","BNBUSDT",1767854361023,42.25,885.19,885.18,11.2]
["binance-futures","BNBUSDT",1767854374819,64.18,885.02,885.01,8.39]
["binance-futures","BNBUSDT",1767854416820,33.99,884.79,884.78,12.23]
["binance-futures","BNBUSDT",1767854461744,3.91,884.74,884.73,29.3]
["binance-futures","BNBUSDT",1767854513972,39.44,884.94,884.93,21.53]
["binance-futures","BNBUSDT",1767854520869,12.21,884.94,884.93,34.32]
["binance-futures","BNBUSDT",1767854572388,21.38,885.07,885.06,32.02]
["binance-futures","BNBUSDT",1767854614485,90.0,884.92,884.91,27.9]
["binance-futures","BNBUSDT",1767854662929,9.56,885.08,885.07,28.06]
["binance-futures","BNBUSDT",1767854679670,3.55,884.88,884.87,36.23]
["binance-futures","BNBUSDT",1767854726433,64.8,884.98,884.97,10.9]
["binance-futures","BNBUSDT",1767854771333,22.77,884.46,884.45,26.61]
["binance-futures","BNBUSDT",1767854827816,22.77,884.41,884.4,24.75]
["binance-futures","BNBUSDT",1767854833162,4.64,884.49,884.48,44.67]
["binance-futures","BNBUSDT",1767854889624,10.49,884.66,884.65,44.41]
["binance-futures","BNBUSDT",1767854931279,81.68,883.87,883.86,1.19]
["binance-futures","BNBUSDT",1767854970072,44.91,883.41,883.4,12.73]
["binance-futures","BNBUSDT",1767854983869,34.82,883.15,883.14,20.68]
["binance-futures","BNBUSDT",1767855022470,96.91,882.91,882.9,18.43]
["binance-futures","BNBUSDT",1767855056214,4.2,882.16,882.15,47.6]
["binance-futures","BNBUSDT",1767855065134,31.77,882.68,882.67,18.75]
["binance-futures","BNBUSDT",1767855101295,61.04,883.55,883.54,11.25]
["binance-futures","BNBUSDT",1767855148312,8.12,883.71,883.7,32.15]
["binance-futures","BNBUSDT",1767855186747,15.43,883.51,883.5,27.07]
["binance-futures","BNBUSDT",1767855225064,40.65,882.56,882.55,11.7]
["binance-futures","BNBUSDT",1767855241074,33.11,882.8,882.79,14.89]
["binance-futures","BNBUSDT",1767855277919,10.15,882.44,882.43,21.9]
["binance-futures","BNBUSDT",1767855321996,9.12,882.27,882.26,38.47]
["binance-futures","BNBUSDT",1767855326649,30.7,882.39,882.38,8.62]
["binance-futures","BNBUSDT",1767855370732,32.46,882.74,882.73,15.29]
["binance-futures","BNBUSDT",1767855415528,13.78,881.75,881.74,40.62]
["binance-futures","BNBUSDT",1767855445646,23.38,882.27,882.26,17.78]
["binance-futures","BNBUSDT",1767855479889,9.11,882.61,882.6,46.39]
["binance-futures","BNBUSDT",1767855490545,63.2,882.62,882.61,3.03]
["binance-futures","BNBUSDT",1767855526332,17.39,882.39,882.38,22.25]
["binance-futures","BNBUSDT",1767855563333,26.85,881.34,881.33,27.22]
["binance-futures","BNBUSDT",1767855567511,54.6,881.14,881.13,23.27]
["binance-futures","BNBUSDT",1767855598515,18.63,880.48,880.47,26.16]
["binance-futures","BNBUSDT",1767855629648,0.04,878.03,878.02,19.09]
["binance-futures","BNBUSDT",1767855656566,26.5,879.68,879.67,14.36]
["binance-futures","BNBUSDT",1767855685004,7.82,877.12,877.1,16.09]
["binance-futures","BNBUSDT",1767855693979,8.0,876.96,876.94,5.15]
["binance-futures","BNBUSDT",1767855719982,19.77,876.28,876.27,2.31]
["binance-futures","BNBUSDT",1767855751033,1.67,877.23,877.22,23.22]
["binance-futures","BNBUSDT",1767855754666,0.04,877.09,877.08,1.82]
["binance-futures","BNBUSDT",1767855782588,0.02,876.58,876.57,17.98]
["binance-futures","BNBUSDT",1767855815631,23.31,876.3,876.29,38.39]
["binance-futures","BNBUSDT",1767855844561,15.41,876.66,876.64,18.05]
["binance-futures","BNBUSDT",1767855853432,16.64,876.53,876.52,24.36]
["binance-futures","BNBUSDT",1767855882359,8.28,877.13,877.12,25.0]
["binance-futures","BNBUSDT",1767855914979,9.38,876.64,876.63,31.24]
["binance-futures","BNBUSDT",1767855952634,21.18,876.73,876.72,11.45]
["binance-futures","BNBUSDT",1767855957026,34.11,876.74,876.73,1.29]
["binance-futures","BNBUSDT",1767855985934,7.5,877.57,877.56,26.75]
["binance-futures","BNBUSDT",1767856023454,8.15,876.42,876.41,15.6]
["binance-futures","BNBUSDT",1767856051732,3.89,877.8,877.79,24.49]
["binance-futures","BNBUSDT",1767856062195,3.9,878.38,878.37,21.59]
["binance-futures","BNBUSDT",1767856091357,4.16,878.63,878.62,25.04]
["binance-futures","BNBUSDT",1767856124770,48.41,878.66,878.65,1.01]
["binance-futures","BNBUSDT",1767856167048,32.44,878.65,878.64,18.7]
["binance-futures","BNBUSDT",1767856172416,4.16,878.4,878.39,21.16]
["binance-futures","BNBUSDT",1767856215252,16.8,878.96,878.95,8.68]
["binance-futures","BNBUSDT",1767856251624,0.25,879.76,879.75,3.45]
["binance-futures","BNBUSDT",1767856286965,24.78,879.69,879.68,6.91]
["binance-futures","BNBUSDT",1767856298111,12.82,879.3,879.29,27.24]
["binance-futures","BNBUSDT",1767856331943,19.02,878.89,878.88,10.59]
["binance-futures","BNBUSDT",1767856369057,19.23,879.03,879.02,9.53]
["binance-futures","BNBUSDT",1767856413133,31.78,879.7,879.69,17.73]
["binance-futures","BNBUSDT",1767856417965,42.67,879.75,879.74,4.6]
["binance-futures","BNBUSDT",1767856463160,69.6,879.72,879.71,4.87]
["binance-futures","BNBUSDT",1767856502695,57.72,879.06,879.05,0.82]
["binance-futures","BNBUSDT",1767856543575,13.73,879.48,879.47,15.27]
["binance-futures","BNBUSDT",1767856559623,16.96,879.63,879.62,24.26]
["binance-futures","BNBUSDT",1767856602292,30.76,879.93,879.92,15.41]
["binance-futures","BNBUSDT",1767856640751,75.96,879.88,879.87,2.5]
["binance-futures","BNBUSDT",1767856694062,22.95,879.46,879.45,1.71]
["binance-futures","BNBUSDT",1767856700782,4.73,879.53,879.52,35.39]
["binance-futures","BNBUSDT",1767856759536,57.75,879.91,879.9,0.02]
["binance-futures","BNBUSDT",1767856804162,4.99,879.83,879.82,43.53]
["binance-futures","BNBUSDT",1767856850742,31.49,879.74,879.73,12.84]
["binance-futures","BNBUSDT",1767856866969,4.37,879.81,879.8,29.87]
["binance-futures","BNBUSDT",1767856912715,7.68,880.38,880.37,20.16]
["binance-futures","BNBUSDT",1767856968575,7.9,880.13,880.12,32.82]
["binance-futures","BNBUSDT",1767857016193,6.55,880.78,880.75,24.2]
["binance-futures","BNBUSDT",1767857019762,0.01,881.51,881.46,38.2]
["binance-futures","BNBUSDT",1767857057768,0.31,881.1,881.09,40.7]
["binance-futures","BNBUSDT",1767857093986,1.35,881.08,881.07,30.22]
["binance-futures","BNBUSDT",1767857131747,24.2,881.3,881.29,18.67]
["binance-futures","BNBUSDT",1767857144923,7.24,881.42,881.41,59.3]
["binance-futures","BNBUSDT",1767857183222,23.44,881.78,881.77,48.3]
["binance-futures","BNBUSDT",1767857226733,11.43,882.1,882.09,19.98]
["binance-futures","BNBUSDT",1767857231272,22.3,882.23,882.22,0.43]
["binance-futures","BNBUSDT",1767857273097,17.11,881.68,881.67,22.99]
["binance-futures","BNBUSDT",1767857330763,5.19,881.91,881.9,45.73]
["binance-futures","BNBUSDT",1767857375244,18.24,882.17,882.16,14.16]
["binance-futures","BNBUSDT",1767857414651,25.92,882.5,882.49,6.41]
["binance-futures","BNBUSDT",1767857426430,5.82,882.19,882.18,29.07]
["binance-futures","BNBUSDT",1767857470407,50.3,882.12,882.11,0.02]
["binance-futures","BNBUSDT",1767857513460,21.26,882.37,882.36,5.37]
["binance-futures","BNBUSDT",1767857519233,6.56,882.37,882.36,32.85]
["binance-futures","BNBUSDT",1767857559848,37.13,882.87,882.86,2.81]
["binance-futures","BNBUSDT",1767857602796,69.02,883.33,883.32,3.03]
["binance-futures","BNBUSDT",1767857647453,30.28,883.83,883.82,30.8]
["binance-futures","BNBUSDT",1767857663123,26.09,883.61,883.6,38.75]
["binance-futures","BNBUSDT",1767857706075,7.44,883.92,883.91,42.91]
["binance-futures","BNBUSDT",1767857747090,32.54,884.05,884.04,11.14]
["binance-futures","BNBUSDT",1767857790276,29.66,883.98,883.97,18.43]
["binance-futures","BNBUSDT",1767857794580,42.42,883.78,883.77,1.67]
["binance-futures","BNBUSDT",1767857834502,43.6,883.24,883.23,3.69]
["binance-futures","BNBUSDT",1767857885252,31.36,883.75,883.74,9.25]
["binance-futures","BNBUSDT",1767857927952,7.73,883.28,883.27,29.48]
["binance-futures","BNBUSDT",1767857943601,38.01,883.4,883.39,4.11]
["binance-futures","BNBUSDT",1767857983215,18.39,882.67,882.66,29.97]
["binance-futures","BNBUSDT",1767858027798,149.45,882.58,882.57,25.07]
["binance-futures","BNBUSDT",1767858075438,5.81,883.46,883.45,36.55]
["binance-futures","BNBUSDT",1767858082109,81.79,883.46,883.45,0.82]
["binance-futures","BNBUSDT",1767858131319,17.13,883.68,883.67,14.03]
["binance-futures","BNBUSDT",1767858170414,17.14,883.71,883.7,5.81]
["binance-futures","BNBUSDT",1767858210088,34.3,883.53,883.52,15.34]
["binance-futures","BNBUSDT",1767858225618,20.46,883.27,883.26,27.36]
["binance-futures","BNBUSDT",1767858268134,4.22,883.62,883.61,75.66]
["binance-futures","BNBUSDT",1767858310471,2.07,883.42,883.41,68.92]
["binance-futures","BNBUSDT",1767858362053,9.71,883.47,883.46,45.67]
["binance-futures","BNBUSDT",1767858369120,29.32,883.53,883.52,21.93]
["binance-futures","BNBUSDT",1767858423767,10.91,883.54,883.53,38.73]
["binance-futures","BNBUSDT",1767858465833,26.81,884.3,884.29,5.2]
["binance-futures","BNBUSDT",1767858508812,15.92,883.61,883.6,24.57]
["binance-futures","BNBUSDT",1767858523531,14.22,883.43,883.42,42.42]
["binance-futures","BNBUSDT",1767858571283,6.52,883.46,883.45,32.38]
["binance-futures","BNBUSDT",1767858629083,3.38,883.8,883.79,56.7]
["binance-futures","BNBUSDT",1767858688841,2.88,884.28,884.27,59.81]
["binance-futures","BNBUSDT",1767858696613,21.69,884.51,884.5,20.46]
["binance-futures","BNBUSDT",1767858754534,10.27,884.97,884.96,26.68]
["binance-futures","BNBUSDT",1767858803976,14.53,884.96,884.95,21.57]
["binance-futures","BNBUSDT",1767858849133,8.81,884.74,884.73,30.32]
["binance-futures","BNBUSDT",1767858866655,60.81,884.71,884.7,8.85]
["binance-futures","BNBUSDT",1767858908854,5.45,885.13,885.12,59.87]
["binance-futures","BNBUSDT",1767858965167,14.87,885.15,885.14,54.31]
["binance-futures","BNBUSDT",1767859014374,3.32,885.32,885.31,44.78]
["binance-futures","BNBUSDT",1767859021510,13.26,885.73,885.72,23.28]
["binance-futures","BNBUSDT",1767859088227,19.68,885.4,885.39,38.18]
["binance-futures","BNBUSDT",1767859141078,27.1,885.25,885.24,27.42]
["binance-futures","BNBUSDT",1767859191552,17.16,885.09,885.08,32.93]
["binance-futures","BNBUSDT",1767859208602,23.73,884.83,884.82,23.35]
["binance-futures","BNBUSDT",1767859248720,18.04,885.12,885.11,21.55]
["binance-futures","BNBUSDT",1767859292720,79.51,885.16,885.12,5.12]
["binance-futures","BNBUSDT",1767859324782,45.68,884.96,884.95,7.39]
["binance-futures","BNBUSDT",1767859329309,17.22,885.19,885.18,19.48]
["binance-futures","BNBUSDT",1767859380465,25.6,885.3,885.29,18.42]
["binance-futures","BNBUSDT",1767859422894,46.69,885.25,885.24,11.93]
["binance-futures","BNBUSDT",1767859439038,16.61,885.11,885.1,65.79]
["binance-futures","BNBUSDT",1767859487385,8.73,885.06,885.05,52.92]
["binance-futures","BNBUSDT",1767859524217,7.12,885.98,885.97,25.89]
["binance-futures","BNBUSDT",1767859572851,29.4,886.01,886.0,39.73]
["binance-futures","BNBUSDT",1767859579232,36.81,886.02,886.01,18.94]
["binance-futures","BNBUSDT",1767859617710,4.62,885.69,885.68,28.63]
["binance-futures","BNBUSDT",1767859669164,31.59,885.64,885.63,32.91]
["binance-futures","BNBUSDT",1767859722283,15.34,885.84,885.83,40.65]
["binance-futures","BNBUSDT",1767859743121,38.08,885.84,885.83,23.21]
["binance-futures","BNBUSDT",1767859791269,28.25,885.99,885.98,34.55]
["binance-futures","BNBUSDT",1767859835017,28.37,885.65,885.64,41.94]
["binance-futures","BNBUSDT",1767859892455,14.58,885.86,885.85,76.59]
["binance-futures","BNBUSDT",1767859898106,2.73,885.93,885.92,74.93]
["binance-futures","BNBUSDT",1767859942265,77.07,886.41,886.4,0.41]
["binance-futures","BNBUSDT",1767859998059,6.9,886.97,886.96,47.5]
["binance-futures","BNBUSDT",1767860041438,21.36,887.1,887.09,12.9]
["binance-futures","BNBUSDT",1767860058142,9.77,887.14,887.13,37.37]
["binance-futures","BNBUSDT",1767860106614,25.73,887.08,887.07,21.03]
["binance-futures","BNBUSDT",1767860160560,43.11,887.44,887.43,5.97]
["binance-futures","BNBUSDT",1767860220972,18.75,887.42,887.41,8.5]
["binance-futures","BNBUSDT",1767860226343,19.0,887.52,887.51,33.67]
["binance-futures","BNBUSDT",1767860290138,9.09,887.79,887.78,70.31]
["binance-futures","BNBUSDT",1767860346617,32.32,887.47,887.46,8.6]
["binance-futures","BNBUSDT",1767860389727,5.09,887.18,887.17,64.61]
["binance-futures","BNBUSDT",1767860404045,16.11,887.37,887.36,24.43]
["binance-futures","BNBUSDT",1767860453407,18.21,886.84,886.83,19.95]
["binance-futures","BNBUSDT",1767860505854,4.69,886.64,886.63,24.99]
["binance-futures","BNBUSDT",1767860565719,5.02,886.16,886.15,65.8]
["binance-futures","BNBUSDT",1767860573380,35.58,886.28,886.27,10.41]
["binance-futures","BNBUSDT",1767860632627,45.54,886.28,886.27,4.49]
["binance-futures","BNBUSDT",1767860685616,73.69,886.56,886.55,6.09]
["binance-futures","BNBUSDT",1767860742508,46.58,886.78,886.77,4.74]
["binance-futures","BNBUSDT",1767860765444,74.52,886.57,886.56,10.6]
["binance-futures","BNBUSDT",1767860826950,22.99,886.91,886.9,27.5]
["binance-futures","BNBUSDT",1767860888374,6.77,886.82,886.81,33.07]
["binance-futures","BNBUSDT",1767860961568,16.71,886.99,886.98,34.97]
["binance-futures","BNBUSDT",1767860970056,24.64,887.04,887.03,24.19]
["binance-futures","BNBUSDT",1767861031223,14.59,887.49,887.48,41.74]
["binance-futures","BNBUSDT",1767861077898,19.44,887.34,887.33,31.45]
["binance-futures","BNBUSDT",1767861123181,24.65,886.65,886.64,2.34]
["binance-futures","BNBUSDT",1767861136778,10.72,886.99,886.98,37.83]
["binance-futures","BNBUSDT",1767861178495,13.56,885.88,885.87,4.27]
["binance-futures","BNBUSDT",1767861221451,75.5,885.42,885.41,1.18]
["binance-futures","BNBUSDT",1767861266076,24.73,886.13,886.12,53.31]
["binance-futures","BNBUSDT",1767861272114,60.46,886.13,886.12,6.93]
["binance-futures","BNBUSDT",1767861324671,23.65,885.97,885.96,58.64]
["binance-futures","BNBUSDT",1767861370047,15.41,886.08,886.07,45.07]
["binance-futures","BNBUSDT",1767861415310,42.78,886.0,885.99,3.92]
["binance-futures","BNBUSDT",1767861429031,17.12,886.08,886.07,13.46]
["binance-futures","BNBUSDT",1767861457496,20.4,886.01,886.0,10.99]
["binance-futures","BNBUSDT",1767861522305,59.95,885.55,885.54,4.32]
["binance-futures","BNBUSDT",1767861566213,8.13,885.38,885.37,37.3]
["binance-futures","BNBUSDT",1767861572410,57.89,885.23,885.22,5.35]
["binance-futures","BNBUSDT",1767861629234,1.01,885.59,885.58,40.21]
["binance-futures","BNBUSDT",1767861680776,41.63,885.66,885.65,18.79]
["binance-futures","BNBUSDT",1767861695649,40.36,885.66,885.65,5.29]
["binance-futures","BNBUSDT",1767861740090,67.03,885.49,885.48,2.23]
["binance-futures","BNBUSDT",1767861786356,7.88,885.69,885.68,45.67]
["binance-futures","BNBUSDT",1767861859607,11.67,885.9,885.89,41.75]
["binance-futures","BNBUSDT",1767861906927,4.79,885.79,885.78,117.69]
["binance-futures","BNBUSDT",1767861913748,10.56,885.71,885.7,65.95]
["binance-futures","BNBUSDT",1767861980068,84.8,886.01,886.0,0.28]
["binance-futures","BNBUSDT",1767862032667,31.5,885.39,885.38,10.22]
["binance-futures","BNBUSDT",1767862045659,20.03,885.13,885.12,46.19]
["binance-futures","BNBUSDT",1767862104020,8.74,885.77,885.76,47.35]
["binance-futures","BNBUSDT",1767862162738,29.18,885.47,885.46,20.27]
["binance-futures","BNBUSDT",1767862228513,19.11,885.19,885.18,23.58]
["binance-futures","BNBUSDT",1767862236359,29.56,885.13,885.12,26.05]
["binance-futures","BNBUSDT",1767862293393,19.8,885.04,885.03,33.42]
["binance-futures","BNBUSDT",1767862346964,25.18,884.62,884.61,17.64]
["binance-futures","BNBUSDT",1767862387654,79.66,884.48,884.47,3.85]
["binance-futures","BNBUSDT",1767862401298,26.64,884.23,884.22,16.28]
["binance-futures","BNBUSDT",1767862440348,25.36,883.74,883.73,17.46]
["binance-futures","BNBUSDT",1767862482299,15.75,884.24,884.23,22.62]
["binance-futures","BNBUSDT",1767862541760,11.74,884.07,884.06,41.92]
["binance-futures","BNBUSDT",1767862547184,22.97,884.25,884.24,14.97]
["binance-futures","BNBUSDT",1767862598103,43.27,882.98,882.97,39.94]
["binance-futures","BNBUSDT",1767862637862,36.75,883.23,883.22,11.72]
["binance-futures","BNBUSDT",1767862692653,29.43,883.2,883.19,36.96]
["binance-futures","BNBUSDT",1767862709557,34.56,883.31,883.3,19.2]
["binance-futures","BNBUSDT",1767862759227,20.37,883.41,883.4,13.21]
["binance-futures","BNBUSDT",1767862809821,11.15,883.82,883.81,33.7]
["binance-futures","BNBUSDT",1767862860936,13.12,883.74,883.73,41.61]
["binance-futures","BNBUSDT",1767862866854,8.52,883.76,883.75,51.2]
["binance-futures","BNBUSDT",1767862923654,37.8,883.98,883.97,8.6]
["binance-futures","BNBUSDT",1767862964623,16.48,883.96,883.95,38.81]
["binance-futures","BNBUSDT",1767863009532,21.23,883.91,883.9,41.62]
["binance-futures","BNBUSDT",1767863021909,7.48,884.39,884.38,63.39]
["binance-futures","BNBUSDT",1767863061012,10.12,884.61,884.6,19.34]
["binance-futures","BNBUSDT",1767863113558,0.88,884.55,884.54,53.6]
["binance-futures","BNBUSDT",1767863155440,17.83,884.81,884.8,23.41]
["binance-futures","BNBUSDT",1767863162383,22.69,884.81,884.8,21.64]
["binance-futures","BNBUSDT",1767863218537,30.25,885.16,885.15,7.71]
["binance-futures","BNBUSDT",1767863267159,10.54,885.26,885.25,19.51]
["binance-futures","BNBUSDT",1767863317202,48.15,885.43,885.42,3.41]
["binance-futures","BNBUSDT",1767863339160,11.7,885.47,885.46,39.07]
["binance-futures","BNBUSDT",1767863378469,18.36,885.36,885.35,22.26]
["binance-futures","BNBUSDT",1767863429065,8.49,885.49,885.48,25.75]
["binance-futures","BNBUSDT",1767863479248,35.3,885.21,885.2,10.51]
["binance-futures","BNBUSDT",1767863485836,45.45,885.18,885.17,18.0]
["binance-futures","BNBUSDT",1767863540826,41.78,885.19,885.18,7.88]
["binance-futures","BNBUSDT",1767863590250,51.32,884.68,884.67,7.07]
["binance-futures","BNBUSDT",1767863645700,54.34,884.45,884.44,0.59]
["binance-futures","BNBUSDT",1767863663811,44.81,884.79,884.78,0.98]
["binance-futures","BNBUSDT",1767863713489,47.01,884.61,884.6,2.19]
["binance-futures","BNBUSDT",1767863770819,16.92,884.35,884.34,26.41]
["binance-futures","BNBUSDT",1767863824274,20.02,884.12,884.11,37.52]
["binance-futures","BNBUSDT",1767863832161,27.37,884.28,884.27,22.91]
["binance-futures","BNBUSDT",1767863899598,14.76,884.28,884.27,41.31]
["binance-futures","BNBUSDT",1767863937734,22.32,883.23,883.22,45.99]
["binance-futures","BNBUSDT",1767863950617,4.76,883.34,883.33,59.33]
["binance-futures","BNBUSDT",1767863992389,3.69,882.65,882.64,45.6]
["binance-futures","BNBUSDT",1767864030025,20.16,882.51,882.5,8.67]
["binance-futures","BNBUSDT",1767864083307,45.77,882.43,882.42,15.51]
["binance-futures","BNBUSDT",1767864126697,20.15,882.4,882.39,21.38]
["binance-futures","BNBUSDT",1767864131980,14.66,882.61,882.6,7.91]
["binance-futures","BNBUSDT",1767864179404,24.54,882.41,882.4,15.29]
["binance-futures","BNBUSDT",1767864218395,75.98,881.72,881.71,0.54]
["binance-futures","BNBUSDT",1767864231138,1.04,881.53,881.52,23.97]
["binance-futures","BNBUSDT",1767864273333,23.84,881.8,881.79,31.95]
["binance-futures","BNBUSDT",1767864317621,46.37,882.16,882.15,5.77]
["binance-futures","BNBUSDT",1767864372520,87.37,882.04,882.03,2.88]
["binance-futures","BNBUSDT",1767864423647,40.65,881.83,881.82,13.48]
["binance-futures","BNBUSDT",1767864428933,10.14,881.62,881.61,44.0]
["binance-futures","BNBUSDT",1767864488063,75.82,881.7,881.69,5.89]
["binance-futures","BNBUSDT",1767864533749,17.8,881.72,881.71,12.63]
["binance-futures","BNBUSDT",1767864549002,26.3,881.67,881.66,15.16]
["binance-futures","BNBUSDT",1767864601142,14.32,881.35,881.34,51.47]
["binance-futures","BNBUSDT",1767864641452,58.17,881.58,881.57,5.92]
["binance-futures","BNBUSDT",1767864695671,35.45,881.8,881.79,21.71]
["binance-futures","BNBUSDT",1767864703047,15.75,881.85,881.84,42.79]
["binance-futures","BNBUSDT",1767864757046,36.17,882.0,881.99,21.53]
["binance-futures","BNBUSDT",1767864801450,32.58,882.68,882.67,12.75]
["binance-futures","BNBUSDT",1767864855166,45.6,882.44,882.42,5.1]
["binance-futures","BNBUSDT",1767864872541,2.14,882.45,882.44,16.45]
["binance-futures","BNBUSDT",1767864925546,24.27,882.76,882.75,11.76]
["binance-futures","BNBUSDT",1767864976195,9.43,882.65,882.64,48.6]
["binance-futures","BNBUSDT",1767865038046,12.8,882.66,882.65,60.08]
["binance-futures","BNBUSDT",1767865045544,12.87,882.74,882.73,68.25]
["binance-futures","BNBUSDT",1767865102145,16.5,881.92,881.91,43.47]
["binance-futures","BNBUSDT",1767865151735,6.09,882.2,882.19,45.53]
["binance-futures","BNBUSDT",1767865204433,43.79,882.16,882.15,17.27]
["binance-futures","BNBUSDT",1767865222536,21.97,881.96,881.95,14.97]
["binance-futures","BNBUSDT",1767865274901,92.36,881.88,881.87,1.13]
["binance-futures","BNBUSDT",1767865324222,19.99,881.73,881.72,16.5]
["binance-futures","BNBUSDT",1767865371949,13.43,881.94,881.93,54.65]
["binance-futures","BNBUSDT",1767865381986,9.66,881.91,881.9,22.68]
["binance-futures","BNBUSDT",1767865445351,4.38,882.3,882.29,32.93]
["binance-futures","BNBUSDT",1767865501774,95.21,882.84,882.83,0.43]
["binance-futures","BNBUSDT",1767865554056,11.92,883.2,883.19,36.46]
["binance-futures","BNBUSDT",1767865570728,28.32,883.26,883.25,21.58]
["binance-futures","BNBUSDT",1767865624792,32.37,882.29,882.28,24.34]
["binance-futures","BNBUSDT",1767865689648,29.06,883.44,883.43,25.94]
["binance-futures","BNBUSDT",1767865737565,0.8,883.39,883.38,77.21]
["binance-futures","BNBUSDT",1767865744518,44.21,883.54,883.53,3.69]
["binance-futures","BNBUSDT",1767865806039,10.47,883.79,883.78,65.79]
["binance-futures","BNBUSDT",1767865853146,4.21,883.87,883.86,76.39]
["binance-futures","BNBUSDT",1767865904950,33.28,883.86,883.85,20.69]
["binance-futures","BNBUSDT",1767865926323,25.25,883.48,883.47,32.56]
["binance-futures","BNBUSDT",1767865987904,64.57,883.38,883.37,0.49]
["binance-futures","BNBUSDT",1767866056216,27.98,883.09,883.08,34.71]
["binance-futures","BNBUSDT",1767866113417,0.01,883.36,883.35,79.81]
["binance-futures","BNBUSDT",1767866121994,21.78,883.45,883.44,33.17]
["binance-futures","BNBUSDT",1767866195199,32.18,883.21,883.2,2.6]
["binance-futures","BNBUSDT",1767866242186,15.57,882.77,882.76,45.96]
["binance-futures","BNBUSDT",1767866257644,21.05,882.47,882.46,9.57]
["binance-futures","BNBUSDT",1767866297044,25.82,882.01,882.0,2.72]
["binance-futures","BNBUSDT",1767866346901,3.98,882.17,882.16,66.14]
["binance-futures","BNBUSDT",1767866409714,21.03,882.2,882.19,26.11]
["binance-futures","BNBUSDT",1767866449129,17.9,881.76,881.75,41.93]
["binance-futures","BNBUSDT",1767866455516,19.75,881.76,881.75,27.61]
["binance-futures","BNBUSDT",1767866495262,15.02,880.7,880.69,27.18]
["binance-futures","BNBUSDT",1767866525109,35.05,880.16,880.15,17.18]
["binance-futures","BNBUSDT",1767866534346,27.31,879.67,879.66,27.1]
["binance-futures","BNBUSDT",1767866566023,15.94,879.8,879.79,17.95]
["binance-futures","BNBUSDT",1767866596555,3.54,879.9,879.89,30.09]
["binance-futures","BNBUSDT",1767866635094,2.55,879.96,879.95,33.9]
["binance-futures","BNBUSDT",1767866667649,0.57,880.86,880.85,58.48]
["binance-futures","BNBUSDT",1767866671958,0.04,880.98,880.97,65.03]
["binance-futures","BNBUSDT",1767866717814,14.02,881.55,881.54,29.56]
["binance-futures","BNBUSDT",1767866751382,32.42,882.49,882.48,24.94]
["binance-futures","BNBUSDT",1767866764175,49.94,882.53,882.52,2.37]
["binance-futures","BNBUSDT",1767866800073,0.72,883.29,883.28,70.15]
["binance-futures","BNBUSDT",1767866836270,37.16,882.82,882.81,9.68]
["binance-futures","BNBUSDT",1767866884552,17.17,883.41,883.4,21.52]
["binance-futures","BNBUSDT",1767866921238,47.31,883.4,883.39,22.34]
["binance-futures","BNBUSDT",1767866934087,23.25,883.03,883.02,18.13]
["binance-futures","BNBUSDT",1767866978633,26.62,882.91,882.9,19.34]
["binance-futures","BNBUSDT",1767867023941,0.73,883.03,883.02,73.63]
["binance-futures","BNBUSDT",1767867042179,21.04,883.19,883.18,6.43]
["binance-futures","BNBUSDT",1767867085463,22.56,883.22,883.21,39.26]
["binance-futures","BNBUSDT",1767867130675,41.67,883.01,883.0,18.92]
["binance-futures","BNBUSDT",1767867190421,34.33,882.88,882.87,23.79]
["binance-futures","BNBUSDT",1767867193311,32.89,882.88,882.87,36.25]
["binance-futures","BNBUSDT",1767867242404,62.48,883.27,883.26,3.73]
["binance-futures","BNBUSDT",1767867291979,5.49,883.23,883.22,96.75]
["binance-futures","BNBUSDT",1767867339201,24.13,883.2,883.19,21.51]
["binance-futures","BNBUSDT",1767867357222,12.68,883.01,883.0,31.34]
["binance-futures","BNBUSDT",1767867404810,39.05,882.88,882.87,17.16]
["binance-futures","BNBUSDT",1767867464553,58.84,883.37,883.36,20.74]
["binance-futures","BNBUSDT",1767867523154,15.21,883.16,883.15,42.54]
["binance-futures","BNBUSDT",1767867528037,26.8,883.37,883.36,51.93]
["binance-futures","BNBUSDT",1767867574988,31.02,883.98,883.97,27.08]
["binance-futures","BNBUSDT",1767867626453,45.31,883.33,883.32,12.55]
["binance-futures","BNBUSDT",1767867673176,18.39,884.22,884.21,27.46]
["binance-futures","BNBUSDT",1767867691361,15.12,884.15,884.14,38.28]
["binance-futures","BNBUSDT",1767867734094,19.15,884.13,884.12,46.69]
["binance-futures","BNBUSDT",1767867792715,23.98,884.5,884.49,24.02]
["binance-futures","BNBUSDT",1767867832246,23.98,885.19,885.18,20.18]
["binance-futures","BNBUSDT",1767867838548,8.37,885.14,885.13,58.53]
["binance-futures","BNBUSDT",1767867886881,24.01,885.16,885.15,33.0]
["binance-futures","BNBUSDT",1767867933367,2.15,885.18,885.17,45.14]
["binance-futures","BNBUSDT",1767867979820,15.75,885.48,885.47,43.42]
["binance-futures","BNBUSDT",1767867995795,10.5,885.72,885.71,50.38]
["binance-futures","BNBUSDT",1767868037281,14.77,885.32,885.31,26.45]
["binance-futures","BNBUSDT",1767868097204,7.86,885.32,885.31,49.25]
["binance-futures","BNBUSDT",1767868154615,53.55,885.43,885.42,10.12]
["binance-futures","BNBUSDT",1767868160866,61.19,885.48,885.47,9.18]
["binance-futures","BNBUSDT",1767868222899,30.09,885.4,885.39,22.73]
["binance-futures","BNBUSDT",1767868277727,3.84,885.33,885.32,66.95]
["binance-futures","BNBUSDT",1767868295648,16.22,885.37,885.36,28.11]
["binance-futures","BNBUSDT",1767868345349,13.65,885.36,885.35,23.95]
["binance-futures","BNBUSDT",1767868400128,12.25,885.36,885.35,64.44]
["binance-futures","BNBUSDT",1767868467649,25.29,884.99,884.98,46.97]
["binance-futures","BNBUSDT",1767868514689,22.16,885.6,885.59,29.74]
["binance-futures","BNBUSDT",1767868521498,21.85,885.6,885.59,29.46]
["binance-futures","BNBUSDT",1767868580203,52.63,885.64,885.63,2.12]
["binance-futures","BNBUSDT",1767868636130,29.0,885.85,885.84,14.95]
["binance-futures","BNBUSDT",1767868651504,32.34,885.7,885.69,24.58]
["binance-futures","BNBUSDT",1767868701449,7.76,885.08,885.07,91.25]
["binance-futures","BNBUSDT",1767868765415,26.1,885.33,885.32,9.56]
["binance-futures","BNBUSDT",1767868838942,5.69,885.29,885.28,55.1]
["binance-futures","BNBUSDT",1767868894844,34.33,885.53,885.52,19.37]
["binance-futures","BNBUSDT",1767868914020,10.78,885.53,885.52,47.72]
["binance-futures","BNBUSDT",1767868964538,6.63,885.66,885.65,37.22]
["binance-futures","BNBUSDT",1767869028251,32.2,885.57,885.56,16.32]
["binance-futures","BNBUSDT",1767869047566,24.83,885.7,885.69,17.47]
["binance-futures","BNBUSDT",1767869107578,29.28,885.99,885.98,84.23]
["binance-futures","BNBUSDT",1767869155076,37.23,886.5,886.49,16.27]
["binance-futures","BNBUSDT",1767869213501,46.33,886.42,886.41,14.35]
["binance-futures","BNBUSDT",1767869268938,43.2,886.65,886.64,21.15]
["binance-futures","BNBUSDT",1767869287177,7.21,886.4,886.39,38.82]
["binance-futures","BNBUSDT",1767869344509,6.74,886.39,886.38,53.97]
["binance-futures","BNBUSDT",1767869412873,72.55,886.29,886.28,14.54]
["binance-futures","BNBUSDT",1767869435939,10.58,886.34,886.33,50.53]
["binance-futures","BNBUSDT",1767869481215,48.78,886.51,886.5,9.07]
["binance-futures","BNBUSDT",1767869538057,34.37,886.44,886.43,33.44]
["binance-futures","BNBUSDT",1767869599602,14.05,887.08,887.07,22.75]
["binance-futures","BNBUSDT",1767869659664,39.69,887.02,887.01,29.08]
["binance-futures","BNBUSDT",1767869678055,42.47,887.02,887.01,27.06]
["binance-futures","BNBUSDT",1767869725454,39.88,887.57,887.56,25.57]
["binance-futures","BNBUSDT",1767869770438,27.9,887.37,887.36,55.6]
["binance-futures","BNBUSDT",1767869788511,18.91,887.44,887.43,37.11]
["binance-futures","BNBUSDT",1767869837003,24.11,887.34,887.33,23.97]
["binance-futures","BNBUSDT",1767869888140,27.16,887.28,887.27,4.45]
["binance-futures","BNBUSDT",1767869941416,11.78,886.67,886.66,38.77]
["binance-futures","BNBUSDT",1767869948999,37.5,886.74,886.73,5.62]
["binance-futures","BNBUSDT",1767870019438,14.38,887.04,887.03,81.95]
["binance-futures","BNBUSDT",1767870069619,82.08,886.69,886.68,2.93]
["binance-futures","BNBUSDT",1767870126792,26.67,886.81,886.8,19.47]
["binance-futures","BNBUSDT",1767870143322,2.39,886.56,886.55,48.3]
["binance-futures","BNBUSDT",1767870192221,26.82,887.48,887.47,9.31]
["binance-futures","BNBUSDT",1767870248200,30.44,887.45,887.44,23.72]
["binance-futures","BNBUSDT",1767870295884,29.41,887.62,887.61,11.72]
["binance-futures","BNBUSDT",1767870303217,49.97,887.53,887.52,121.47]
["binance-futures","BNBUSDT",1767870350670,13.85,886.2,886.19,27.43]
["binance-futures","BNBUSDT",1767870386731,76.63,886.57,886.56,15.17]
["binance-futures","BNBUSDT",1767870431501,23.06,886.1,886.09,12.27]
["binance-futures","BNBUSDT",1767870448811,31.92,886.0,885.99,36.38]
["binance-futures","BNBUSDT",1767870494896,41.93,885.93,885.92,6.98]
["binance-futures","BNBUSDT",1767870552655,0.3,885.92,885.91,48.57]
["binance-futures","BNBUSDT",1767870600878,25.03,885.68,885.67,22.16]
["binance-futures","BNBUSDT",1767870607585,12.48,885.73,885.72,75.33]
["binance-futures","BNBUSDT",1767870666169,90.76,886.0,885.99,10.14]
["binance-futures","BNBUSDT",1767870708770,14.01,886.2,886.19,45.5]
["binance-futures","BNBUSDT",1767870723744,0.43,886.19,886.18,61.99]
["binance-futures","BNBUSDT",1767870769307,35.43,886.19,886.18,18.35]
["binance-futures","BNBUSDT",1767870812423,29.19,885.96,885.95,7.64]
["binance-futures","BNBUSDT",1767870879219,8.58,885.94,885.93,49.79]
["binance-futures","BNBUSDT",1767870936942,27.3,886.38,886.37,11.19]
["binance-futures","BNBUSDT",1767870943576,11.83,886.29,886.28,25.24]
["binance-futures","BNBUSDT",1767871003953,22.97,886.81,886.8,9.04]
["binance-futures","BNBUSDT",1767871047893,16.69,886.62,886.61,13.9]
["binance-futures","BNBUSDT",1767871060551,10.29,886.41,886.4,70.84]
["binance-futures","BNBUSDT",1767871105171,20.5,886.65,886.64,21.4]
["binance-futures","BNBUSDT",1767871157524,27.48,886.44,886.43,25.74]
["binance-futures","BNBUSDT",1767871211620,0.67,885.57,885.56,28.73]
["binance-futures","BNBUSDT",1767871238505,15.52,884.29,884.28,23.8]
["binance-futures","BNBUSDT",1767871248478,10.98,884.51,884.5,20.34]
["binance-futures","BNBUSDT",1767871283219,21.42,884.66,884.65,15.76]
["binance-futures","BNBUSDT",1767871322892,67.69,885.18,885.17,2.05]
["binance-futures","BNBUSDT",1767871339083,31.3,885.46,885.45,11.6]
["binance-futures","BNBUSDT",1767871384393,16.7,885.44,885.43,24.99]
["binance-futures","BNBUSDT",1767871433789,16.74,885.19,885.18,8.2]
["binance-futures","BNBUSDT",1767871492140,26.03,884.88,884.87,17.43]
["binance-futures","BNBUSDT",1767871540845,18.78,885.11,885.1,22.94]
["binance-futures","BNBUSDT",1767871561365,64.08,885.14,885.13,5.16]
["binance-futures","BNBUSDT",1767871606453,10.99,885.49,885.48,18.5]
["binance-futures","BNBUSDT",1767871656043,77.18,885.61,885.6,9.34]
["binance-futures","BNBUSDT",1767871675734,13.11,885.52,885.51,21.67]
["binance-futures","BNBUSDT",1767871740874,11.44,885.79,885.78,21.82]
["binance-futures","BNBUSDT",1767871799074,10.3,885.98,885.97,149.51]
["binance-futures","BNBUSDT",1767871866726,11.0,885.71,885.7,20.93]
["binance-futures","BNBUSDT",1767871911706,18.12,885.32,885.31,15.74]
["binance-futures","BNBUSDT",1767871925821,6.4,885.09,885.08,37.58]
["binance-futures","BNBUSDT",1767871978465,57.75,884.95,884.94,2.61]
["binance-futures","BNBUSDT",1767872029622,31.05,885.15,885.14,7.54]
["binance-futures","BNBUSDT",1767872050450,63.72,885.39,885.38,0.32]
["binance-futures","BNBUSDT",1767872104534,6.8,885.58,885.57,26.47]
["binance-futures","BNBUSDT",1767872152846,6.99,884.65,884.64,23.69]
["binance-futures","BNBUSDT",1767872197778,36.06,885.35,885.34,7.56]
["binance-futures","BNBUSDT",1767872248899,2.45,885.42,885.41,70.97]
["binance-futures","BNBUSDT",1767872267527,19.01,885.57,885.56,32.11]
["binance-futures","BNBUSDT",1767872317354,21.47,885.08,885.07,39.32]
["binance-futures","BNBUSDT",1767872375087,10.27,885.09,885.08,24.96]
["binance-futures","BNBUSDT",1767872392851,0.02,885.02,885.01,17.68]
["binance-futures","BNBUSDT",1767872445318,1.09,885.09,885.08,35.06]
["binance-futures","BNBUSDT",1767872505264,21.86,885.17,885.16,22.45]
["binance-futures","BNBUSDT",1767872557027,7.36,885.52,885.51,37.2]
["binance-futures","BNBUSDT",1767872566587,4.55,885.58,885.57,73.04]
["binance-futures","BNBUSDT",1767872642330,34.24,885.22,885.21,10.26]
["binance-futures","BNBUSDT",1767872702687,0.03,884.91,884.9,54.65]
["binance-futures","BNBUSDT",1767872763423,27.6,885.02,885.01,17.53]
["binance-futures","BNBUSDT",1767872768582,3.55,884.94,884.93,39.81]
["binance-futures","BNBUSDT",1767872820282,21.38,884.94,884.93,20.22]
["binance-futures","BNBUSDT",1767872881423,0.08,885.44,885.43,55.01]
["binance-futures","BNBUSDT",1767872940732,3.27,885.52,885.51,25.71]
["binance-futures","BNBUSDT",1767872947711,18.11,885.77,885.76,42.56]
["binance-futures","BNBUSDT",1767873018932,51.59,886.34,886.33,20.13]
["binance-futures","BNBUSDT",1767873073174,23.58,886.65,886.64,36.22]
["binance-futures","BNBUSDT",1767873145434,44.83,886.68,886.67,6.71]
["binance-futures","BNBUSDT",1767873154453,21.67,886.6,886.59,24.28]
["binance-futures","BNBUSDT",1767873226846,20.46,886.61,886.6,16.47]
["binance-futures","BNBUSDT",1767873298902,30.55,886.42,886.41,9.73]
["binance-futures","BNBUSDT",1767873352170,6.01,886.61,886.6,54.22]
["binance-futures","BNBUSDT",1767873404642,12.19,886.65,886.64,25.58]
["binance-futures","BNBUSDT",1767873438034,42.64,886.38,886.37,16.97]
["binance-futures","BNBUSDT",1767873511212,1.17,886.68,886.67,60.07]
["binance-futures","BNBUSDT",1767873529937,37.53,886.64,886.63,29.17]
["binance-futures","BNBUSDT",1767873592581,24.2,886.75,886.74,20.49]
["binance-futures","BNBUSDT",1767873645902,31.7,886.72,886.71,9.43]
["binance-futures","BNBUSDT",1767873694681,80.34,886.18,886.17,1.33]
["binance-futures","BNBUSDT",1767873747198,47.83,886.45,886.44,0.02]
["binance-futures","BNBUSDT",1767873760247,47.95,886.0,885.99,13.06]
["binance-futures","BNBUSDT",1767873812836,44.4,886.37,886.36,2.51]
["binance-futures","BNBUSDT",1767873852139,23.8,885.63,885.62,18.21]
["binance-futures","BNBUSDT",1767873872854,13.74,885.58,885.57,38.11]
["binance-futures","BNBUSDT",1767873920319,29.09,886.21,886.2,1.82]
["binance-futures","BNBUSDT",1767873972673,77.59,885.91,885.9,0.51]
["binance-futures","BNBUSDT",1767874032681,30.33,885.54,885.53,24.66]
["binance-futures","BNBUSDT",1767874067732,58.87,884.51,884.5,18.45]
["binance-futures","BNBUSDT",1767874080999,21.26,884.28,884.27,25.34]
["binance-futures","BNBUSDT",1767874115901,15.42,883.83,883.82,30.44]
["binance-futures","BNBUSDT",1767874152161,20.39,883.8,883.79,20.4]
["binance-futures","BNBUSDT",1767874163687,26.69,884.23,884.22,38.91]
["binance-futures","BNBUSDT",1767874202093,54.55,884.35,884.34,4.8]
["binance-futures","BNBUSDT",1767874241620,8.9,884.57,884.56,39.65]
["binance-futures","BNBUSDT",1767874289996,14.64,883.87,883.86,34.93]
["binance-futures","BNBUSDT",1767874324509,31.14,884.08,884.07,22.54]
["binance-futures","BNBUSDT",1767874336198,19.4,883.72,883.71,23.18]
["binance-futures","BNBUSDT",1767874380486,28.67,884.8,884.79,1.64]
["binance-futures","BNBUSDT",1767874423319,30.16,884.35,884.34,30.4]
["binance-futures","BNBUSDT",1767874440655,15.93,884.43,884.42,10.34]
["binance-futures","BNBUSDT",1767874487065,8.36,884.23,884.22,0.04]
["binance-futures","BNBUSDT",1767874547587,24.74,884.41,884.4,12.05]
["binance-futures","BNBUSDT",1767874595372,17.77,884.55,884.54,39.49]
["binance-futures","BNBUSDT",1767874647661,24.1,884.25,884.24,19.78]
["binance-futures","BNBUSDT",1767874662894,10.22,884.23,884.22,34.25]
["binance-futures","BNBUSDT",1767874718734,17.09,883.73,883.72,37.69]
["binance-futures","BNBUSDT",1767874760514,51.12,883.11,883.1,9.26]
["binance-futures","BNBUSDT",1767874773679,10.75,883.8,883.79,43.48]
["binance-futures","BNBUSDT",1767874817214,31.1,884.61,884.6,15.39]
["binance-futures","BNBUSDT",1767874875944,13.03,885.1,885.09,20.65]
["binance-futures","BNBUSDT",1767874921349,10.45,884.61,884.6,19.02]
["binance-futures","BNBUSDT",1767874981545,20.79,884.71,884.7,16.7]
["binance-futures","BNBUSDT",1767875001441,21.06,884.76,884.75,14.09]
["binance-futures","BNBUSDT",1767875048018,24.71,884.89,884.88,6.79]
["binance-futures","BNBUSDT",1767875116800,0.01,884.7,884.69,50.27]
["binance-futures","BNBUSDT",1767875125005,19.95,884.77,884.76,11.89]
["binance-futures","BNBUSDT",1767875179189,25.94,884.87,884.86,8.66]
["binance-futures","BNBUSDT",1767875248488,8.28,885.02,885.01,45.88]
["binance-futures","BNBUSDT",1767875309015,18.19,884.62,884.61,25.8]
["binance-futures","BNBUSDT",1767875316730,8.0,884.64,884.63,36.32]
["binance-futures","BNBUSDT",1767875392019,34.07,885.07,885.06,36.29]
["binance-futures","BNBUSDT",1767875443147,0.15,885.2,885.19,62.99]
["binance-futures","BNBUSDT",1767875505474,23.33,885.57,885.56,29.81]
["binance-futures","BNBUSDT",1767875513482,29.85,885.57,885.56,24.85]
["binance-futures","BNBUSDT",1767875566913,23.74,884.54,884.53,22.08]
["binance-futures","BNBUSDT",1767875619860,2.52,883.86,883.85,32.79]
["binance-futures","BNBUSDT",1767875666776,21.97,883.59,883.58,12.92]
["binance-futures","BNBUSDT",1767875672346,37.03,883.45,883.44,3.44]
["binance-futures","BNBUSDT",1767875725760,0.1,882.66,882.65,55.24]
["binance-futures","BNBUSDT",1767875763532,13.46,882.82,882.81,28.65]
["binance-futures","BNBUSDT",1767875810306,23.69,882.55,882.54,12.33]
["binance-futures","BNBUSDT",1767875815509,32.77,882.48,882.47,13.18]
["binance-futures","BNBUSDT",1767875861197,27.05,882.83,882.82,15.31]
["binance-futures","BNBUSDT",1767875921372,22.85,883.15,883.14,25.63]
["binance-futures","BNBUSDT",1767875970754,14.48,883.14,883.13,28.69]
["binance-futures","BNBUSDT",1767875997068,41.95,883.05,883.04,7.52]
["binance-futures","BNBUSDT",1767876050470,19.42,883.2,883.19,18.12]
["binance-futures","BNBUSDT",1767876097673,4.46,883.98,883.97,36.85]
["binance-futures","BNBUSDT",1767876114254,31.31,883.79,883.78,14.97]
["binance-futures","BNBUSDT",1767876162305,73.04,884.08,884.07,17.97]
["binance-futures","BNBUSDT",1767876218849,5.78,884.0,883.99,28.08]
["binance-futures","BNBUSDT",1767876276496,36.23,885.29,885.28,26.5]
["binance-futures","BNBUSDT",1767876330624,24.49,885.59,885.58,28.67]
["binance-futures","BNBUSDT",1767876344468,22.05,885.46,885.45,23.03]
["binance-futures","BNBUSDT",1767876395742,23.88,884.87,884.86,34.39]
["binance-futures","BNBUSDT",1767876453280,72.39,885.09,885.08,2.41]
["binance-futures","BNBUSDT",1767876476993,13.13,884.98,884.97,29.44]
["binance-futures","BNBUSDT",1767876534248,23.7,885.09,885.08,40.04]
["binance-futures","BNBUSDT",1767876599532,33.7,885.15,885.14,42.26]
["binance-futures","BNBUSDT",1767876659044,19.34,885.37,885.36,28.7]
["binance-futures","BNBUSDT",1767876721212,49.34,884.91,884.9,10.08]
["binance-futures","BNBUSDT",1767876744381,20.31,884.67,884.66,11.47]
["binance-futures","BNBUSDT",1767876803225,3.56,884.38,884.37,32.12]
["binance-futures","BNBUSDT",1767876859946,2.17,883.51,883.5,25.68]
["binance-futures","BNBUSDT",1767876873413,13.09,883.31,883.3,17.81]
["binance-futures","BNBUSDT",1767876926043,26.13,883.87,883.86,4.6]
["binance-futures","BNBUSDT",1767877004820,33.98,883.95,883.94,9.24]
["binance-futures","BNBUSDT",1767877075962,26.71,884.4,884.39,33.43]
["binance-futures","BNBUSDT",1767877142057,30.34,884.21,884.2,15.95]
["binance-futures","BNBUSDT",1767877160699,25.53,883.96,883.95,33.41]
["binance-futures","BNBUSDT",1767877215472,31.45,884.21,884.2,28.94]
["binance-futures","BNBUSDT",1767877278511,40.62,883.93,883.92,16.11]
["binance-futures","BNBUSDT",1767877300190,3.94,884.07,884.06,59.75]
["binance-futures","BNBUSDT",1767877349147,30.85,884.56,884.55,36.42]
["binance-futures","BNBUSDT",1767877410299,16.42,884.59,884.58,27.08]
["binance-futures","BNBUSDT",1767877469421,27.01,884.55,884.54,28.09]
["binance-futures","BNBUSDT",1767877523028,6.99,884.2,884.19,61.87]
["binance-futures","BNBUSDT",1767877546518,42.34,884.2,884.19,10.34]
["binance-futures","BNBUSDT",1767877601732,29.54,884.5,884.49,32.12]
["binance-futures","BNBUSDT",1767877677844,42.01,884.4,884.39,16.94]
["binance-futures","BNBUSDT",1767877686666,12.1,884.3,884.29,32.85]
["binance-futures","BNBUSDT",1767877749159,3.6,884.32,884.31,75.8]
["binance-futures","BNBUSDT",1767877825512,33.09,884.48,884.47,24.82]
["binance-futures","BNBUSDT",1767877890143,14.9,884.76,884.75,35.19]
["binance-futures","BNBUSDT",1767877943518,34.09,884.97,884.96,1.33]
["binance-futures","BNBUSDT",1767877965445,16.49,885.01,885.0,24.65]
["binance-futures","BNBUSDT",1767878030053,6.94,885.35,885.34,43.32]
["binance-futures","BNBUSDT",1767878106649,25.02,884.86,884.85,24.35]
["binance-futures","BNBUSDT",1767878113658,21.82,885.09,885.08,32.5]
["binance-futures","BNBUSDT",1767878179507,27.62,885.07,885.06,24.21]
["binance-futures","BNBUSDT",1767878240904,7.85,884.48,884.47,54.34]
["binance-futures","BNBUSDT",1767878298922,36.48,885.03,885.02,18.09]
["binance-futures","BNBUSDT",1767878353362,17.59,885.18,885.17,23.62]
["binance-futures","BNBUSDT",1767878371695,10.48,885.32,885.31,15.86]
["binance-futures","BNBUSDT",1767878427576,1.2,885.21,885.2,32.56]
["binance-futures","BNBUSDT",1767878508623,4.81,885.12,885.11,28.27]
["binance-futures","BNBUSDT",1767878517517,13.49,885.35,885.34,15.93]
["binance-futures","BNBUSDT",1767878588348,20.77,885.57,885.56,15.11]
["binance-futures","BNBUSDT",1767878673006,17.72,885.69,885.68,23.98]
["binance-futures","BNBUSDT",1767878733422,30.23,885.72,885.71,13.28]
["binance-futures","BNBUSDT",1767878753524,25.37,885.64,885.63,27.62]
["binance-futures","BNBUSDT",1767878819009,31.97,885.52,885.51,22.71]
["binance-futures","BNBUSDT",1767878877709,71.49,885.69,885.68,2.87]
["binance-futures","BNBUSDT",1767878944312,35.13,885.82,885.81,26.63]
["binance-futures","BNBUSDT",1767878950992,21.47,885.86,885.85,59.42]
["binance-futures","BNBUSDT",1767879012516,32.68,885.62,885.61,20.5]
["binance-futures","BNBUSDT",1767879076217,20.27,885.79,885.78,24.13]
["binance-futures","BNBUSDT",1767879125920,29.2,885.89,885.88,10.04]
["binance-futures","BNBUSDT",1767879141059,0.21,885.35,885.34,47.21]
["binance-futures","BNBUSDT",1767879185217,14.41,884.5,884.49,6.47]
["binance-futures","BNBUSDT",1767879233570,21.59,883.89,883.88,15.49]
["binance-futures","BNBUSDT",1767879247773,40.28,883.81,883.8,1.97]
["binance-futures","BNBUSDT",1767879299529,23.8,884.07,884.06,15.96]
["binance-futures","BNBUSDT",1767879362280,10.78,883.93,883.92,21.41]
["binance-futures","BNBUSDT",1767879410667,0.24,883.83,883.82,46.26]
["binance-futures","BNBUSDT",1767879467530,6.9,883.62,883.61,45.2]
["binance-futures","BNBUSDT",1767879482945,15.18,883.87,883.86,27.45]
["binance-futures","BNBUSDT",1767879537229,15.45,884.15,884.14,30.34]
["binance-futures","BNBUSDT",1767879594206,23.22,884.85,884.84,4.43]
["binance-futures","BNBUSDT",1767879612424,44.83,884.62,884.61,25.2]
["binance-futures","BNBUSDT",1767879669070,20.63,884.68,884.67,11.15]
["binance-futures","BNBUSDT",1767879736393,21.05,885.04,885.03,24.12]
["binance-futures","BNBUSDT",1767879790211,78.84,884.97,884.96,1.18]
["binance-futures","BNBUSDT",1767879860257,14.02,884.97,884.96,30.06]
["binance-futures","BNBUSDT",1767879892779,29.75,885.01,885.0,19.82]
["binance-futures","BNBUSDT",1767879948969,21.56,885.43,885.42,34.72]
["binance-futures","BNBUSDT",1767880007760,5.15,885.27,885.26,71.39]
["binance-futures","BNBUSDT",1767880026452,33.76,884.99,884.98,26.35]
["binance-futures","BNBUSDT",1767880087866,31.0,884.62,884.61,23.94]
["binance-futures","BNBUSDT",1767880161494,19.15,884.46,884.45,23.18]
["binance-futures","BNBUSDT",1767880224989,34.7,884.36,884.35,5.63]
["binance-futures","BNBUSDT",1767880290628,21.17,884.62,884.61,27.36]
["binance-futures","BNBUSDT",1767880310571,33.69,884.79,884.78,6.43]
["binance-futures","BNBUSDT",1767880380833,32.65,884.21,884.2,12.3]
["binance-futures","BNBUSDT",1767880440238,35.08,884.41,884.4,14.2]
["binance-futures","BNBUSDT",1767880445771,27.35,884.52,884.51,1.41]
["binance-futures","BNBUSDT",1767880504507,47.17,884.57,884.56,10.58]
["binance-futures","BNBUSDT",1767880579691,13.15,884.65,884.64,17.45]
["binance-futures","BNBUSDT",1767880648344,8.53,884.63,884.62,28.15]
["binance-futures","BNBUSDT",1767880714531,10.96,885.0,884.99,25.19]
["binance-futures","BNBUSDT",1767880738592,17.89,885.0,884.99,20.92]
["binance-futures","BNBUSDT",1767880788591,16.71,885.26,885.25,20.19]
["binance-futures","BNBUSDT",1767880853745,19.2,884.76,884.75,26.83]
["binance-futures","BNBUSDT",1767880860256,21.34,884.62,884.61,26.9]
["binance-futures","BNBUSDT",1767880912177,45.91,884.21,884.2,16.32]
["binance-futures","BNBUSDT",1767880976765,27.43,884.44,884.43,15.45]
["binance-futures","BNBUSDT",1767881023633,16.76,883.51,883.5,28.92]
["binance-futures","BNBUSDT",1767881060727,25.4,882.59,882.58,0.28]
["binance-futures","BNBUSDT",1767881071756,27.02,882.82,882.81,2.1]
["binance-futures","BNBUSDT",1767881109159,32.96,882.34,882.33,12.89]
["binance-futures","BNBUSDT",1767881152814,21.46,883.41,883.4,19.58]
["binance-futures","BNBUSDT",1767881159710,39.33,883.31,883.3,1.99]
["binance-futures","BNBUSDT",1767881194552,11.8,884.27,884.26,28.24]
["binance-futures","BNBUSDT",1767881246855,34.42,883.56,883.55,3.72]
["binance-futures","BNBUSDT",1767881297103,18.26,883.87,883.86,12.77]
["binance-futures","BNBUSDT",1767881317443,12.36,883.78,883.77,27.1]
["binance-futures","BNBUSDT",1767881366133,56.2,883.78,883.77,11.7]
["binance-futures","BNBUSDT",1767881414781,0.47,884.32,884.29,39.92]
["binance-futures","BNBUSDT",1767881468996,18.84,884.61,884.6,5.21]
["binance-futures","BNBUSDT",1767881475146,29.76,884.57,884.56,3.61]
["binance-futures","BNBUSDT",1767881529640,13.01,884.08,884.07,21.72]
["binance-futures","BNBUSDT",1767881605723,29.43,884.34,884.33,18.08]
["binance-futures","BNBUSDT",1767881660096,1.98,883.82,883.81,21.24]
["binance-futures","BNBUSDT",1767881688616,0.02,883.8,883.79,3.08]
["binance-futures","BNBUSDT",1767881738908,18.11,883.87,883.86,35.42]
["binance-futures","BNBUSDT",1767881788866,27.83,883.38,883.37,16.18]
["binance-futures","BNBUSDT",1767881852107,6.47,883.13,883.12,20.88]
["binance-futures","BNBUSDT",1767881858847,35.07,883.2,883.19,25.33]
["binance-futures","BNBUSDT",1767881922871,24.1,882.64,882.63,11.32]
["binance-futures","BNBUSDT",1767881970942,16.7,881.53,881.52,44.17]
["binance-futures","BNBUSDT",1767882014941,25.13,881.88,881.87,31.42]
["binance-futures","BNBUSDT",1767882032534,13.78,881.96,881.95,52.29]
["binance-futures","BNBUSDT",1767882079890,20.69,882.15,882.14,34.71]
["binance-futures","BNBUSDT",1767882120012,0.79,881.48,881.47,29.89]
["binance-futures","BNBUSDT",1767882133448,35.53,881.4,881.39,18.42]
["binance-futures","BNBUSDT",1767882172307,48.13,881.42,881.41,10.18]
["binance-futures","BNBUSDT",1767882229851,42.54,881.93,881.92,7.86]
["binance-futures","BNBUSDT",1767882281278,4.15,881.69,881.68,24.07]
["binance-futures","BNBUSDT",1767882335241,3.5,881.09,881.08,0.13]
["binance-futures","BNBUSDT",1767882347612,8.8,880.78,880.77,17.27]
["binance-futures","BNBUSDT",1767882383578,44.74,880.06,880.05,18.98]
["binance-futures","BNBUSDT",1767882410676,26.15,880.3,880.29,0.2]
["binance-futures","BNBUSDT",1767882421061,0.03,880.6,880.59,18.54]
["binance-futures","BNBUSDT",1767882450155,15.45,880.68,880.67,9.03]
["binance-futures","BNBUSDT",1767882493259,21.25,880.65,880.64,1.01]
["binance-futures","BNBUSDT",1767882528392,16.14,879.68,879.67,17.7]
["binance-futures","BNBUSDT",1767882561153,38.43,880.82,880.81,6.71]
["binance-futures","BNBUSDT",1767882574440,31.84,880.93,880.92,10.7]
["binance-futures","BNBUSDT",1767882610081,44.6,880.61,880.6,6.8]
["binance-futures","BNBUSDT",1767882650241,0.27,880.27,880.26,16.01]
["binance-futures","BNBUSDT",1767882654595,1.14,880.06,880.05,42.39]
["binance-futures","BNBUSDT",1767882682970,15.44,879.6,879.59,31.72]
["binance-futures","BNBUSDT",1767882718048,25.51,880.01,880.0,8.05]
["binance-futures","BNBUSDT",1767882745966,4.39,880.86,880.85,12.78]
["binance-futures","BNBUSDT",1767882776546,6.99,880.8,880.79,10.43]
["binance-futures","BNBUSDT",1767882787179,24.72,881.18,881.17,12.64]
["binance-futures","BNBUSDT",1767882817140,28.4,881.42,881.41,6.29]
["binance-futures","BNBUSDT",1767882853952,0.82,882.2,882.19,37.14]
["binance-futures","BNBUSDT",1767882857840,24.26,882.38,882.37,0.02]
["binance-futures","BNBUSDT",1767882887357,2.88,881.97,881.96,37.53]
["binance-futures","BNBUSDT",1767882923229,0.53,882.8,882.78,48.51]
["binance-futures","BNBUSDT",1767882953887,13.21,881.85,881.84,7.5]
["binance-futures","BNBUSDT",1767882983664,28.46,882.2,882.19,23.08]
["binance-futures","BNBUSDT",1767882994537,21.22,882.2,882.19,0.17]
["binance-futures","BNBUSDT",1767883027267,12.06,882.17,882.16,11.21]
["binance-futures","BNBUSDT",1767883065256,22.33,881.69,881.68,3.17]
["binance-futures","BNBUSDT",1767883070636,24.43,881.31,881.3,11.29]
["binance-futures","BNBUSDT",1767883101632,16.79,880.83,880.82,18.45]
["binance-futures","BNBUSDT",1767883144257,4.15,881.03,881.02,44.13]
["binance-futures","BNBUSDT",1767883176772,20.44,881.21,881.2,14.01]
["binance-futures","BNBUSDT",1767883188462,20.78,881.01,881.0,11.05]
["binance-futures","BNBUSDT",1767883219174,9.8,881.55,881.54,0.02]
["binance-futures","BNBUSDT",1767883251987,0.01,881.79,881.78,59.3]
["binance-futures","BNBUSDT",1767883291009,12.43,882.2,882.19,19.69]
["binance-futures","BNBUSDT",1767883295355,20.67,881.9,881.89,7.91]
["binance-futures","BNBUSDT",1767883329809,19.07,881.2,881.19,17.44]
["binance-futures","BNBUSDT",1767883371222,15.85,881.02,881.01,29.99]
["binance-futures","BNBUSDT",1767883399470,18.05,879.34,879.33,1.52]
["binance-futures","BNBUSDT",1767883409531,5.03,879.1,879.09,25.68]
["binance-futures","BNBUSDT",1767883439652,8.53,878.47,878.46,8.34]
["binance-futures","BNBUSDT",1767883468781,12.63,879.05,879.04,17.04]
["binance-futures","BNBUSDT",1767883505115,4.09,878.28,878.27,26.86]
["binance-futures","BNBUSDT",1767883508625,18.46,877.97,877.96,7.13]
["binance-futures","BNBUSDT",1767883540845,26.35,878.22,878.21,0.81]
["binance-futures","BNBUSDT",1767883569146,39.93,879.66,879.65,2.31]
["binance-futures","BNBUSDT",1767883597628,1.1,880.62,880.61,20.32]
["binance-futures","BNBUSDT",1767883607844,0.26,881.07,881.06,79.84]
["binance-futures","BNBUSDT",1767883635924,24.88,882.6,882.59,25.96]
["binance-futures","BNBUSDT",1767883667591,8.69,882.19,882.18,24.19]
["binance-futures","BNBUSDT",1767883705083,20.0,882.41,882.4,17.21]
["binance-futures","BNBUSDT",1767883709509,39.82,881.89,881.88,21.61]
["binance-futures","BNBUSDT",1767883750315,1.88,882.81,882.8,63.61]
["binance-futures","BNBUSDT",1767883783172,5.44,882.96,882.95,21.64]
["binance-futures","BNBUSDT",1767883813367,14.86,882.66,882.65,16.64]
["binance-futures","BNBUSDT",1767883825675,39.42,882.71,882.7,11.1]
["binance-futures","BNBUSDT",1767883860710,19.08,883.3,883.29,6.04]
["binance-futures","BNBUSDT",1767883891133,5.1,883.46,883.45,25.65]
["binance-futures","BNBUSDT",1767883901867,0.43,883.83,883.82,35.02]
["binance-futures","BNBUSDT",1767883932885,0.04,883.05,883.04,37.65]
["binance-futures","BNBUSDT",1767883969387,20.13,884.78,884.77,3.19]
["binance-futures","BNBUSDT",1767883998515,30.72,884.73,884.72,3.64]
["binance-futures","BNBUSDT",1767884027211,0.13,884.87,884.86,38.49]
["binance-futures","BNBUSDT",1767884040082,1.52,884.87,884.86,68.87]
["binance-futures","BNBUSDT",1767884070058,22.09,884.89,884.88,15.49]
["binance-futures","BNBUSDT",1767884107844,19.38,883.96,883.95,5.05]
["binance-futures","BNBUSDT",1767884111777,13.04,884.09,884.08,27.29]
["binance-futures","BNBUSDT",1767884146554,17.61,884.28,884.27,2.13]
["binance-futures","BNBUSDT",1767884186897,39.02,883.44,883.43,3.81]
["binance-futures","BNBUSDT",1767884223341,22.53,883.21,883.2,4.74]
["binance-futures","BNBUSDT",1767884259828,15.33,882.84,882.83,8.59]
["binance-futures","BNBUSDT",1767884272524,17.25,883.44,883.43,55.01]
["binance-futures","BNBUSDT",1767884306576,2.58,884.01,883.95,2.13]
["binance-futures","BNBUSDT",1767884350808,34.55,884.04,884.03,11.53]
["binance-futures","BNBUSDT",1767884355481,9.4,884.24,884.23,19.62]
["binance-futures","BNBUSDT",1767884395013,16.99,883.91,883.9,18.51]
["binance-futures","BNBUSDT",1767884437885,0.03,883.81,883.8,40.97]
["binance-futures","BNBUSDT",1767884471982,21.97,883.23,883.22,0.33]
["binance-futures","BNBUSDT",1767884486058,31.2,883.16,883.15,4.41]
["binance-futures","BNBUSDT",1767884519797,15.82,883.26,883.25,11.36]
["binance-futures","BNBUSDT",1767884556050,14.4,883.04,883.03,1.3]
["binance-futures","BNBUSDT",1767884601339,32.83,882.22,882.21,16.46]
["binance-futures","BNBUSDT",1767884606460,14.11,882.39,882.38,37.57]
["binance-futures","BNBUSDT",1767884640385,38.64,882.39,882.38,4.31]
["binance-futures","BNBUSDT",1767884682668,25.97,882.37,882.36,12.15]
["binance-futures","BNBUSDT",1767884718558,0.24,883.09,883.08,28.0]
["binance-futures","BNBUSDT",1767884731722,1.39,883.82,883.81,47.11]
["binance-futures","BNBUSDT",1767884762373,34.9,885.38,885.37,27.8]
["binance-futures","BNBUSDT",1767884785018,29.34,885.97,885.96,1.09]
["binance-futures","BNBUSDT",1767884828740,0.1,885.26,885.25,38.73]
["binance-futures","BNBUSDT",1767884833033,31.45,885.45,885.44,12.66]
["binance-futures","BNBUSDT",1767884862365,20.58,886.54,886.53,7.87]
["binance-futures","BNBUSDT",1767884899039,3.92,885.68,885.67,55.04]
["binance-futures","BNBUSDT",1767884936269,44.2,886.2,886.19,9.73]
["binance-futures","BNBUSDT",1767884948558,40.98,886.02,886.01,13.13]
["binance-futures","BNBUSDT",1767884984952,6.38,886.24,886.23,10.67]
["binance-futures","BNBUSDT",1767885016903,11.96,886.09,886.08,32.02]
["binance-futures","BNBUSDT",1767885060663,11.81,886.21,886.2,17.99]
["binance-futures","BNBUSDT",1767885064753,57.84,886.03,886.02,5.99]
["binance-futures","BNBUSDT",1767885103151,2.24,886.26,886.25,23.56]
["binance-futures","BNBUSDT",1767885133686,1.32,886.99,886.98,35.94]
["binance-futures","BNBUSDT",1767885164703,19.03,887.08,887.07,43.95]
["binance-futures","BNBUSDT",1767885176678,26.69,886.74,886.73,8.92]
["binance-futures","BNBUSDT",1767885212490,30.07,886.41,886.4,26.13]
["binance-futures","BNBUSDT",1767885245962,16.11,885.81,885.8,7.55]
["binance-futures","BNBUSDT",1767885297441,24.21,886.03,886.02,11.67]
["binance-futures","BNBUSDT",1767885302782,11.88,885.92,885.91,3.82]
["binance-futures","BNBUSDT",1767885345788,17.65,886.5,886.49,18.46]
["binance-futures","BNBUSDT",1767885381657,20.77,886.28,886.27,5.97]
["binance-futures","BNBUSDT",1767885415105,5.27,887.44,887.43,17.16]
["binance-futures","BNBUSDT",1767885425658,11.99,887.35,887.34,16.79]
["binance-futures","BNBUSDT",1767885458015,28.15,886.58,886.57,0.68]
["binance-futures","BNBUSDT",1767885493455,14.74,886.61,886.6,18.83]
["binance-futures","BNBUSDT",1767885538456,9.98,886.69,886.68,20.14]
["binance-futures","BNBUSDT",1767885543033,34.46,886.75,886.74,14.67]
["binance-futures","BNBUSDT",1767885588208,15.77,886.73,886.72,19.29]
["binance-futures","BNBUSDT",1767885621673,15.57,886.91,886.9,44.15]
["binance-futures","BNBUSDT",1767885657674,16.98,886.96,886.95,37.34]
["binance-futures","BNBUSDT",1767885668444,30.7,887.8,887.79,14.05]
["binance-futures","BNBUSDT",1767885698731,44.66,887.75,887.74,1.94]
["binance-futures","BNBUSDT",1767885736993,30.62,886.87,886.86,9.38]
["binance-futures","BNBUSDT",1767885775268,6.8,886.63,886.62,32.87]
["binance-futures","BNBUSDT",1767885780374,8.67,886.66,886.65,34.59]
["binance-futures","BNBUSDT",1767885824714,15.79,887.46,887.45,12.03]
["binance-futures","BNBUSDT",1767885857877,19.64,888.48,888.47,2.18]
["binance-futures","BNBUSDT",1767885889485,11.44,887.8,887.79,15.77]
["binance-futures","BNBUSDT",1767885901820,29.68,888.18,888.17,6.18]
["binance-futures","BNBUSDT",1767885933835,24.12,887.79,887.78,17.27]
["binance-futures","BNBUSDT",1767885978856,24.57,888.11,888.1,5.67]
["binance-futures","BNBUSDT",1767885983476,0.29,887.97,887.96,72.35]
["binance-futures","BNBUSDT",1767886020505,42.46,888.13,888.12,0.62]
["binance-futures","BNBUSDT",1767886062718,26.56,888.04,888.03,0.11]
["binance-futures","BNBUSDT",1767886099857,3.73,888.52,888.51,35.55]
["binance-futures","BNBUSDT",1767886111343,0.56,888.7,888.69,47.05]
["binance-futures","BNBUSDT",1767886151798,18.33,888.32,888.31,15.87]
["binance-futures","BNBUSDT",1767886194599,8.19,888.47,888.46,34.96]
["binance-futures","BNBUSDT",1767886236591,0.24,887.64,887.63,23.03]
["binance-futures","BNBUSDT",1767886242281,19.38,887.77,887.76,3.86]
["binance-futures","BNBUSDT",1767886279008,24.02,887.57,887.56,29.73]
["binance-futures","BNBUSDT",1767886323968,17.41,888.51,888.5,18.2]
["binance-futures","BNBUSDT",1767886354336,12.86,888.43,888.42,29.26]
["binance-futures","BNBUSDT",1767886365074,27.88,888.4,888.39,9.47]
["binance-futures","BNBUSDT",1767886400245,10.12,887.58,887.57,25.5]
["binance-futures","BNBUSDT",1767886438445,17.8,887.59,887.58,55.7]
["binance-futures","BNBUSDT",1767886485121,22.19,887.3,887.29,15.57]
["binance-futures","BNBUSDT",1767886492272,12.2,887.3,887.29,21.82]
["binance-futures","BNBUSDT",1767886526113,6.72,886.8,886.79,58.03]
["binance-futures","BNBUSDT",1767886572023,22.22,886.37,886.36,11.92]
["binance-futures","BNBUSDT",1767886605104,0.77,885.56,885.55,43.96]
["binance-futures","BNBUSDT",1767886616678,20.18,885.7,885.69,13.33]
["binance-futures","BNBUSDT",1767886656510,1.09,885.79,885.78,102.32]
["binance-futures","BNBUSDT",1767886697098,57.13,886.5,886.49,4.41]
["binance-futures","BNBUSDT",1767886746171,30.99,886.45,886.44,22.47]
["binance-futures","BNBUSDT",1767886751568,27.3,886.34,886.33,18.54]
["binance-futures","BNBUSDT",1767886805090,62.33,886.67,886.66,6.41]
["binance-futures","BNBUSDT",1767886845732,1.29,887.15,887.14,88.8]
["binance-futures","BNBUSDT",1767886879946,19.19,888.4,888.39,30.93]
["binance-futures","BNBUSDT",1767886891641,35.04,888.39,888.38,21.61]
["binance-futures","BNBUSDT",1767886924284,8.61,889.25,889.24,63.43]
["binance-futures","BNBUSDT",1767886957043,20.7,888.36,888.35,0.96]
["binance-futures","BNBUSDT",1767887003716,20.09,887.96,887.95,22.3]
["binance-futures","BNBUSDT",1767887008536,41.05,888.09,888.08,16.59]
["binance-futures","BNBUSDT",1767887058066,29.21,887.67,887.66,25.48]
["binance-futures","BNBUSDT",1767887099662,7.45,887.09,887.08,78.05]
["binance-futures","BNBUSDT",1767887136241,42.62,886.93,886.92,0.04]
["binance-futures","BNBUSDT",1767887150631,22.42,886.85,886.84,14.71]
["binance-futures","BNBUSDT",1767887190720,18.92,886.46,886.45,12.95]
["binance-futures","BNBUSDT",1767887236980,1.96,886.5,886.49,72.07]
["binance-futures","BNBUSDT",1767887283180,27.18,886.69,886.68,0.55]
["binance-futures","BNBUSDT",1767887287958,32.32,886.54,886.53,20.48]
["binance-futures","BNBUSDT",1767887332314,14.95,886.74,886.73,47.14]
["binance-futures","BNBUSDT",1767887373527,22.75,887.04,887.03,14.99]
["binance-futures","BNBUSDT",1767887413575,19.5,887.1,887.09,40.57]
["binance-futures","BNBUSDT",1767887427855,12.49,887.24,887.23,21.4]
["binance-futures","BNBUSDT",1767887470880,19.23,887.47,887.46,14.19]
["binance-futures","BNBUSDT",1767887522002,10.7,887.5,887.49,19.56]
["binance-futures","BNBUSDT",1767887559444,14.85,887.33,887.32,11.95]
["binance-futures","BNBUSDT",1767887566381,12.4,887.46,887.45,40.17]
["binance-futures","BNBUSDT",1767887614778,27.64,886.45,886.44,6.93]
["binance-futures","BNBUSDT",1767887666807,38.91,886.56,886.55,14.15]
["binance-futures","BNBUSDT",1767887711551,51.85,886.43,886.42,9.67]
["binance-futures","BNBUSDT",1767887726602,5.62,886.6,886.59,50.52]
["binance-futures","BNBUSDT",1767887766368,23.77,886.73,886.72,13.7]
["binance-futures","BNBUSDT",1767887824057,18.73,886.78,886.77,16.97]
["binance-futures","BNBUSDT",1767887869797,5.01,887.74,887.73,62.4]
["binance-futures","BNBUSDT",1767887876742,27.42,887.84,887.83,16.46]
["binance-futures","BNBUSDT",1767887923261,8.05,888.67,888.66,61.26]
["binance-futures","BNBUSDT",1767887959056,18.36,889.34,889.33,20.94]
["binance-futures","BNBUSDT",1767887970427,3.18,889.21,889.2,34.61]
["binance-futures","BNBUSDT",1767888008376,26.13,889.02,889.01,1.95]
["binance-futures","BNBUSDT",1767888037734,3.44,889.68,889.67,33.36]
["binance-futures","BNBUSDT",1767888075556,5.58,889.51,889.5,55.97]
["binance-futures","BNBUSDT",1767888079608,31.38,889.51,889.5,11.3]
["binance-futures","BNBUSDT",1767888112895,6.2,889.63,889.6,62.6]
["binance-futures","BNBUSDT",1767888154939,1.38,889.03,889.02,66.9]
["binance-futures","BNBUSDT",1767888189940,3.67,888.65,888.64,69.87]
["binance-futures","BNBUSDT",1767888200714,4.58,888.4,888.39,40.74]
["binance-futures","BNBUSDT",1767888239390,33.32,888.87,888.86,14.95]
["binance-futures","BNBUSDT",1767888274664,8.3,888.59,888.58,21.17]
["binance-futures","BNBUSDT",1767888320645,4.23,888.07,888.06,5.84]
["binance-futures","BNBUSDT",1767888325126,28.89,888.54,888.53,23.36]
["binance-futures","BNBUSDT",1767888364060,50.39,888.81,888.8,8.59]
["binance-futures","BNBUSDT",1767888406646,2.35,889.26,889.25,36.68]
["binance-futures","BNBUSDT",1767888442866,67.51,889.05,889.04,0.71]
["binance-futures","BNBUSDT",1767888456664,42.49,888.84,888.83,0.37]
["binance-futures","BNBUSDT",1767888497415,14.46,888.35,888.34,25.58]
["binance-futures","BNBUSDT",1767888541309,10.08,888.06,888.05,36.0]
["binance-futures","BNBUSDT",1767888596417,27.75,888.02,888.01,7.89]
["binance-futures","BNBUSDT",1767888601418,21.96,888.09,888.08,3.34]
["binance-futures","BNBUSDT",1767888649783,4.29,887.91,887.9,27.78]
["binance-futures","BNBUSDT",1767888689408,14.85,887.6,887.59,20.71]
["binance-futures","BNBUSDT",1767888726895,16.15,887.76,887.75,37.51]
["binance-futures","BNBUSDT",1767888741442,6.68,888.12,888.11,36.81]
["binance-futures","BNBUSDT",1767888784835,2.6,888.73,888.72,21.65]
["binance-futures","BNBUSDT",1767888831179,3.24,888.33,888.32,35.34]
["binance-futures","BNBUSDT",1767888887403,92.62,888.01,888.0,11.38]
["binance-futures","BNBUSDT",1767888893770,6.57,887.9,887.89,20.08]
["binance-futures","BNBUSDT",1767888947954,61.84,887.43,887.42,0.3]
["binance-futures","BNBUSDT",1767888982726,63.06,887.33,887.32,2.06]
["binance-futures","BNBUSDT",1767889021052,25.73,887.84,887.83,1.52]
["binance-futures","BNBUSDT",1767889035065,5.62,888.0,887.99,28.39]
["binance-futures","BNBUSDT",1767889082124,19.07,887.97,887.96,11.87]
["binance-futures","BNBUSDT",1767889139149,28.8,887.78,887.77,9.41]
["binance-futures","BNBUSDT",1767889188793,4.68,887.06,887.05,33.63]
["binance-futures","BNBUSDT",1767889195356,9.4,887.02,887.01,109.66]
["binance-futures","BNBUSDT",1767889248233,12.05,887.39,887.38,0.01]
["binance-futures","BNBUSDT",1767889297588,24.93,887.65,887.64,9.11]
["binance-futures","BNBUSDT",1767889344848,12.2,887.02,887.01,79.05]
["binance-futures","BNBUSDT",1767889359333,27.93,886.88,886.87,1.12]
["binance-futures","BNBUSDT",1767889404375,43.19,887.44,887.43,7.26]
["binance-futures","BNBUSDT",1767889457658,26.47,887.52,887.51,5.93]
["binance-futures","BNBUSDT",1767889471093,18.8,887.61,887.6,29.05]
["binance-futures","BNBUSDT",1767889508183,19.22,887.32,887.31,22.82]
["binance-futures","BNBUSDT",1767889564283,6.93,887.63,887.62,14.21]
["binance-futures","BNBUSDT",1767889606910,24.67,887.72,887.71,10.49]
["binance-futures","BNBUSDT",1767889650731,36.66,887.02,887.01,4.78]
["binance-futures","BNBUSDT",1767889668295,11.54,886.86,886.85,14.44]
["binance-futures","BNBUSDT",1767889715041,12.25,886.99,886.98,14.13]
["binance-futures","BNBUSDT",1767889776736,14.14,887.57,887.56,10.22]
["binance-futures","BNBUSDT",1767889818954,1.23,887.35,887.34,25.54]
["binance-futures","BNBUSDT",1767889823033,19.92,887.18,887.17,9.47]
["binance-futures","BNBUSDT",1767889876551,17.37,887.49,887.48,8.39]
["binance-futures","BNBUSDT",1767889926873,4.37,887.6,887.59,26.51]
["binance-futures","BNBUSDT",1767889943317,3.81,887.43,887.42,64.4]
["binance-futures","BNBUSDT",1767889988140,25.52,887.56,887.55,13.22]
["binance-futures","BNBUSDT",1767890032517,31.82,887.87,887.86,5.19]
["binance-futures","BNBUSDT",1767890090736,2.69,887.36,887.35,30.96]
["binance-futures","BNBUSDT",1767890135379,31.71,887.01,887.0,6.95]
["binance-futures","BNBUSDT",1767890141086,19.46,886.92,886.91,23.05]
["binance-futures","BNBUSDT",1767890185820,38.96,885.97,885.96,1.89]
["binance-futures","BNBUSDT",1767890219937,20.82,885.85,885.84,8.32]
["binance-futures","BNBUSDT",1767890231147,23.14,885.94,885.93,18.42]
["binance-futures","BNBUSDT",1767890273921,14.8,886.77,886.76,16.87]
["binance-futures","BNBUSDT",1767890315920,7.65,886.87,886.86,40.8]
["binance-futures","BNBUSDT",1767890366582,45.67,887.41,887.4,0.01]
["binance-futures","BNBUSDT",1767890372800,17.01,887.25,887.24,25.64]
["binance-futures","BNBUSDT",1767890421333,35.21,886.61,886.6,7.02]
["binance-futures","BNBUSDT",1767890474321,13.88,886.69,886.68,20.36]
["binance-futures","BNBUSDT",1767890518643,4.44,887.72,887.71,23.2]
["binance-futures","BNBUSDT",1767890533657,12.94,887.8,887.79,14.79]
["binance-futures","BNBUSDT",1767890573228,113.99,889.0,888.99,16.07]
["binance-futures","BNBUSDT",1767890603587,6.11,889.49,889.48,42.5]
["binance-futures","BNBUSDT",1767890648995,4.97,889.06,889.05,35.57]
["binance-futures","BNBUSDT",1767890654342,11.29,889.01,889.0,33.51]
["binance-futures","BNBUSDT",1767890702047,65.32,889.23,889.22,9.28]
["binance-futures","BNBUSDT",1767890740013,21.42,889.65,889.64,19.35]
["binance-futures","BNBUSDT",1767890773791,4.11,889.33,889.32,40.8]
["binance-futures","BNBUSDT",1767890785487,27.42,889.65,889.64,26.72]
["binance-futures","BNBUSDT",1767890825142,1.26,889.05,889.04,33.74]
["binance-futures","BNBUSDT",1767890866269,13.85,889.88,889.87,19.26]
["binance-futures","BNBUSDT",1767890909849,16.26,890.13,890.12,40.07]
["binance-futures","BNBUSDT",1767890915637,11.71,890.22,890.21,27.85]
["binance-futures","BNBUSDT",1767890957416,41.18,890.13,890.12,17.97]
["binance-futures","BNBUSDT",1767890998368,92.74,889.73,889.72,0.25]
["binance-futures","BNBUSDT",1767891039983,59.24,889.3,889.29,3.48]
["binance-futures","BNBUSDT",1767891055233,14.99,889.28,889.27,30.07]
["binance-futures","BNBUSDT",1767891098901,4.31,889.08,889.07,48.51]
["binance-futures","BNBUSDT",1767891149055,43.5,888.96,888.95,0.65]
["binance-futures","BNBUSDT",1767891194774,10.72,888.63,888.62,38.9]
["binance-futures","BNBUSDT",1767891200933,88.65,888.54,888.53,0.39]
["binance-futures","BNBUSDT",1767891261794,34.87,888.38,888.37,1.48]
["binance-futures","BNBUSDT",1767891319674,33.81,888.21,888.2,6.46]
["binance-futures","BNBUSDT",1767891369359,20.71,888.76,888.75,19.62]
["binance-futures","BNBUSDT",1767891386379,13.22,888.76,888.75,35.85]
["binance-futures","BNBUSDT",1767891438975,33.34,888.56,888.55,21.57]
["binance-futures","BNBUSDT",1767891510117,10.76,888.8,888.79,25.91]
["binance-futures","BNBUSDT",1767891572399,31.54,889.45,889.44,24.65]
["binance-futures","BNBUSDT",1767891581935,4.41,889.57,889.56,59.23]
["binance-futures","BNBUSDT",1767891621141,10.94,890.03,890.02,30.55]
["binance-futures","BNBUSDT",1767891656151,18.06,890.37,890.36,23.19]
["binance-futures","BNBUSDT",1767891692777,38.01,889.82,889.81,25.8]
["binance-futures","BNBUSDT",1767891709365,23.7,889.53,889.52,37.36]
["binance-futures","BNBUSDT",1767891743711,1.01,890.27,890.26,31.61]
["binance-futures","BNBUSDT",1767891785009,0.23,890.04,890.03,55.71]
["binance-futures","BNBUSDT",1767891823841,34.62,890.25,890.24,21.93]
["binance-futures","BNBUSDT",1767891829114,15.39,890.24,890.23,21.61]
["binance-futures","BNBUSDT",1767891874556,11.68,890.26,890.22,5.85]
["binance-futures","BNBUSDT",1767891915632,6.04,889.39,889.38,39.44]
["binance-futures","BNBUSDT",1767891929043,23.85,889.95,889.94,30.49]
["binance-futures","BNBUSDT",1767891969713,11.49,889.71,889.7,42.28]
["binance-futures","BNBUSDT",1767892008526,12.41,890.15,890.14,41.59]
["binance-futures","BNBUSDT",1767892055025,43.35,890.13,890.12,5.31]
["binance-futures","BNBUSDT",1767892100213,4.15,890.3,890.29,29.6]
["binance-futures","BNBUSDT",1767892105345,16.83,890.6,890.59,19.56]
["binance-futures","BNBUSDT",1767892148708,1.39,890.66,890.65,31.0]
["binance-futures","BNBUSDT",1767892190976,5.55,890.33,890.32,36.31]
["binance-futures","BNBUSDT",1767892206192,7.09,890.16,890.15,30.91]
["binance-futures","BNBUSDT",1767892249675,16.44,889.74,889.73,11.01]
["binance-futures","BNBUSDT",1767892294664,73.32,889.81,889.8,0.24]
["binance-futures","BNBUSDT",1767892348855,24.75,890.12,890.11,19.94]
["binance-futures","BNBUSDT",1767892396473,40.34,890.48,890.47,14.42]
["binance-futures","BNBUSDT",1767892413597,11.03,890.52,890.51,197.4]
["binance-futures","BNBUSDT",1767892466466,33.42,890.29,890.28,9.04]
["binance-futures","BNBUSDT",1767892519813,37.05,890.3,890.29,40.12]
["binance-futures","BNBUSDT",1767892534388,0.05,889.92,889.91,33.46]
["binance-futures","BNBUSDT",1767892580145,27.29,889.97,889.96,0.6]
["binance-futures","BNBUSDT",1767892631951,23.64,890.35,890.34,18.25]
["binance-futures","BNBUSDT",1767892695103,29.2,889.93,889.92,12.58]
["binance-futures","BNBUSDT",1767892703722,43.32,889.96,889.95,13.84]
["binance-futures","BNBUSDT",1767892764776,27.92,889.89,889.88,10.29]
["binance-futures","BNBUSDT",1767892812677,31.26,889.54,889.53,20.55]
["binance-futures","BNBUSDT",1767892863831,9.18,889.98,889.97,26.18]
["binance-futures","BNBUSDT",1767892883765,26.67,890.21,890.2,1.36]
["binance-futures","BNBUSDT",1767892941633,1.51,890.29,890.28,55.22]
["binance-futures","BNBUSDT",1767892991680,26.56,890.15,890.14,28.05]
["binance-futures","BNBUSDT",1767893048853,8.25,889.97,889.96,55.24]
["binance-futures","BNBUSDT",1767893056330,9.88,889.89,889.88,18.11]
["binance-futures","BNBUSDT",1767893113765,34.86,889.41,889.4,17.16]
["binance-futures","BNBUSDT",1767893158142,21.64,889.2,889.19,38.37]
["binance-futures","BNBUSDT",1767893191775,19.8,888.26,888.25,25.54]
["binance-futures","BNBUSDT",1767893207109,28.67,888.42,888.41,9.33]
["binance-futures","BNBUSDT",1767893245677,4.95,888.23,888.22,36.34]
["binance-futures","BNBUSDT",1767893303046,17.57,888.73,888.72,33.11]
["binance-futures","BNBUSDT",1767893358742,35.1,888.31,888.3,25.73]
["binance-futures","BNBUSDT",1767893367823,28.52,888.23,888.22,11.87]
["binance-futures","BNBUSDT",1767893425243,19.5,888.76,888.75,55.53]
["binance-futures","BNBUSDT",1767893476758,1.11,888.61,888.6,60.74]
["binance-futures","BNBUSDT",1767893522097,0.06,888.76,888.75,60.25]
["binance-futures","BNBUSDT",1767893535069,33.54,889.13,889.12,4.71]
["binance-futures","BNBUSDT",1767893583032,52.54,888.4,888.39,12.07]
["binance-futures","BNBUSDT",1767893649028,11.03,888.53,888.52,22.04]
["binance-futures","BNBUSDT",1767893705335,0.28,888.8,888.79,81.51]
["binance-futures","BNBUSDT",1767893710439,1.81,888.89,888.88,38.16]
["binance-futures","BNBUSDT",1767893778298,34.15,889.13,889.12,7.06]
["binance-futures","BNBUSDT",1767893829754,75.64,888.94,888.93,0.81]
["binance-futures","BNBUSDT",1767893882572,19.46,888.31,888.3,23.73]
["binance-futures","BNBUSDT",1767893901340,0.02,888.4,888.39,43.28]
["binance-futures","BNBUSDT",1767893958747,18.65,888.49,888.48,16.78]
["binance-futures","BNBUSDT",1767894014555,23.01,889.38,889.37,25.16]
["binance-futures","BNBUSDT",1767894067703,12.46,889.14,889.13,39.14]
["binance-futures","BNBUSDT",1767894072712,2.9,889.24,889.23,52.04]
["binance-futures","BNBUSDT",1767894127876,18.99,889.35,889.34,25.27]
["binance-futures","BNBUSDT",1767894182308,0.03,889.47,889.46,73.27]
["binance-futures","BNBUSDT",1767894203034,8.74,889.54,889.53,70.44]
["binance-futures","BNBUSDT",1767894263689,58.64,889.58,889.57,11.94]
["binance-futures","BNBUSDT",1767894315426,55.74,889.79,889.78,18.78]
["binance-futures","BNBUSDT",1767894378932,23.16,889.48,889.47,27.21]
["binance-futures","BNBUSDT",1767894432581,46.33,889.88,889.87,10.05]
["binance-futures","BNBUSDT",1767894440138,35.69,889.88,889.87,27.59]
["binance-futures","BNBUSDT",1767894500201,12.01,890.27,890.26,32.4]
["binance-futures","BNBUSDT",1767894554668,18.7,889.7,889.69,35.73]
["binance-futures","BNBUSDT",1767894571052,23.6,889.64,889.63,21.82]
["binance-futures","BNBUSDT",1767894628803,0.01,889.92,889.91,62.84]
["binance-futures","BNBUSDT",1767894685680,0.02,890.34,890.33,11.78]
["binance-futures","BNBUSDT",1767894735745,27.88,890.81,890.8,9.63]
["binance-futures","BNBUSDT",1767894781824,32.52,890.58,890.57,22.44]
["binance-futures","BNBUSDT",1767894796009,68.23,890.48,890.47,0.28]
["binance-futures","BNBUSDT",1767894845690,14.82,890.5,890.49,59.65]
["binance-futures","BNBUSDT",1767894895033,38.95,890.77,890.76,18.04]
["binance-futures","BNBUSDT",1767894907709,31.59,890.86,890.85,8.47]
["binance-futures","BNBUSDT",1767894949767,28.6,890.97,890.96,31.87]
["binance-futures","BNBUSDT",1767894996176,1.46,891.02,891.01,43.2]
["binance-futures","BNBUSDT",1767895059132,5.11,891.44,891.43,44.02]
["binance-futures","BNBUSDT",1767895098833,23.98,891.29,891.28,23.03]
["binance-futures","BNBUSDT",1767895100717,41.56,891.29,891.28,0.53]
["binance-futures","BNBUSDT",1767895175410,41.94,891.72,891.71,16.48]
["binance-futures","BNBUSDT",1767895223107,26.98,891.72,891.71,18.96]
["binance-futures","BNBUSDT",1767895240542,40.74,891.64,891.63,5.75]
["binance-futures","BNBUSDT",1767895290424,42.12,891.23,891.22,23.5]
["binance-futures","BNBUSDT",1767895339304,11.5,891.2,891.19,46.09]
["binance-futures","BNBUSDT",1767895396205,49.39,891.02,891.01,4.97]
["binance-futures","BNBUSDT",1767895402402,39.88,891.01,891.0,16.14]
["binance-futures","BNBUSDT",1767895455561,2.45,891.49,891.48,81.33]
["binance-futures","BNBUSDT",1767895498778,15.38,891.01,891.0,31.8]
["binance-futures","BNBUSDT",1767895537045,22.42,890.49,890.48,11.86]
["binance-futures","BNBUSDT",1767895551050,25.03,890.47,890.46,1.91]
["binance-futures","BNBUSDT",1767895594933,24.61,890.69,890.68,20.24]
["binance-futures","BNBUSDT",1767895656661,2.75,890.49,890.48,45.49]
["binance-futures","BNBUSDT",1767895701150,3.15,891.2,891.19,56.36]
["binance-futures","BNBUSDT",1767895707202,37.04,891.26,891.25,2.87]
["binance-futures","BNBUSDT",1767895769362,25.93,891.24,891.23,16.18]
["binance-futures","BNBUSDT",1767895817810,25.1,891.09,891.08,12.28]
["binance-futures","BNBUSDT",1767895867610,85.61,890.22,890.21,1.21]
["binance-futures","BNBUSDT",1767895882971,16.36,890.01,890.0,33.45]
["binance-futures","BNBUSDT",1767895922620,46.01,890.46,890.45,20.29]
["binance-futures","BNBUSDT",1767895974375,7.73,889.67,889.66,59.58]
["binance-futures","BNBUSDT",1767896023811,26.03,889.53,889.52,24.56]
["binance-futures","BNBUSDT",1767896030747,81.82,889.51,889.5,1.33]
["binance-futures","BNBUSDT",1767896095720,37.56,889.34,889.33,15.4]
["binance-futures","BNBUSDT",1767896133106,104.39,889.12,889.11,15.1]
["binance-futures","BNBUSDT",1767896175512,39.39,888.89,888.88,5.8]
["binance-futures","BNBUSDT",1767896192595,3.73,888.9,888.89,95.38]
["binance-futures","BNBUSDT",1767896243393,14.28,889.34,889.33,60.48]
["binance-futures","BNBUSDT",1767896299719,35.57,889.45,889.44,9.68]
["binance-futures","BNBUSDT",1767896353686,21.7,889.8,889.79,33.89]
["binance-futures","BNBUSDT",1767896360694,0.68,889.8,889.79,59.51]
["binance-futures","BNBUSDT",1767896415945,3.92,890.25,890.24,44.71]
["binance-futures","BNBUSDT",1767896466761,106.9,889.93,889.92,0.01]
["binance-futures","BNBUSDT",1767896481745,41.2,889.81,889.8,10.19]
["binance-futures","BNBUSDT",1767896532135,13.96,889.7,889.69,33.09]
["binance-futures","BNBUSDT",1767896578138,14.99,889.18,889.17,28.58]
["binance-futures","BNBUSDT",1767896641483,27.26,889.88,889.87,20.43]
["binance-futures","BNBUSDT",1767896695221,72.06,889.23,889.22,7.94]
["binance-futures","BNBUSDT",1767896700338,11.94,889.14,889.13,26.78]
["binance-futures","BNBUSDT",1767896767481,77.81,889.18,889.17,11.97]
["binance-futures","BNBUSDT",1767896831314,28.93,889.28,889.27,25.04]
["binance-futures","BNBUSDT",1767896850036,0.03,889.5,889.49,86.91]
["binance-futures","BNBUSDT",1767896918054,19.02,889.52,889.51,22.65]
["binance-futures","BNBUSDT",1767896981991,14.56,889.6,889.59,31.32]
["binance-futures","BNBUSDT",1767897056753,72.78,889.76,889.75,2.28]
["binance-futures","BNBUSDT",1767897111694,43.8,889.7,889.69,23.73]
["binance-futures","BNBUSDT",1767897133272,22.76,889.76,889.75,38.5]
["binance-futures","BNBUSDT",1767897190110,3.21,889.34,889.33,94.37]
["binance-futures","BNBUSDT",1767897246772,60.17,889.35,889.34,0.18]
["binance-futures","BNBUSDT",1767897264127,1.09,889.33,889.32,50.3]
["binance-futures","BNBUSDT",1767897320510,127.53,889.3,889.29,2.7]
["binance-futures","BNBUSDT",1767897387312,33.14,889.63,889.62,6.26]
["binance-futures","BNBUSDT",1767897464240,20.94,889.25,889.24,36.66]
["binance-futures","BNBUSDT",1767897527079,96.56,889.23,889.22,4.0]
["binance-futures","BNBUSDT",1767897548208,87.3,889.11,889.1,11.62]
["binance-futures","BNBUSDT",1767897613507,83.63,888.77,888.76,31.97]
["binance-futures","BNBUSDT",1767897652507,27.53,888.11,888.1,19.43]
["binance-futures","BNBUSDT",1767897666235,0.44,887.92,887.91,41.57]
["binance-futures","BNBUSDT",1767897713208,5.25,887.86,887.85,65.34]
["binance-futures","BNBUSDT",1767897761484,20.07,887.79,887.78,38.3]
["binance-futures","BNBUSDT",1767897830393,16.74,888.39,888.38,45.18]
["binance-futures","BNBUSDT",1767897891268,37.41,888.08,888.07,42.16]
["binance-futures","BNBUSDT",1767897905795,79.82,888.53,888.52,4.86]
["binance-futures","BNBUSDT",1767897956333,21.03,887.76,887.75,46.15]
["binance-futures","BNBUSDT",1767898006936,29.91,888.3,888.29,17.56]
["binance-futures","BNBUSDT",1767898024162,17.02,888.19,888.18,26.0]
["binance-futures","BNBUSDT",1767898071560,4.11,888.44,888.43,40.27]
["binance-futures","BNBUSDT",1767898142858,66.19,888.85,888.84,16.47]
["binance-futures","BNBUSDT",1767898201245,6.66,888.83,888.82,72.69]
["binance-futures","BNBUSDT",1767898208541,26.58,888.83,888.82,26.98]
["binance-futures","BNBUSDT",1767898278446,20.84,888.99,888.98,26.51]
["binance-futures","BNBUSDT",1767898336470,0.38,888.54,888.53,19.51]
["binance-futures","BNBUSDT",1767898399533,41.51,888.83,888.82,18.12]
["binance-futures","BNBUSDT",1767898426513,3.18,888.9,888.89,28.26]
["binance-futures","BNBUSDT",1767898501454,110.97,888.55,888.54,0.62]
["binance-futures","BNBUSDT",1767898566049,23.51,888.04,888.03,22.42]
["binance-futures","BNBUSDT",1767898623999,11.44,888.04,888.03,26.46]
["binance-futures","BNBUSDT",1767898630425,27.76,887.72,887.71,30.95]
["binance-futures","BNBUSDT",1767898713164,25.17,888.4,888.39,63.32]
["binance-futures","BNBUSDT",1767898781628,27.03,888.72,888.71,26.35]
["binance-futures","BNBUSDT",1767898847284,28.16,888.67,888.66,38.52]
["binance-futures","BNBUSDT",1767898854958,13.65,888.72,888.71,45.3]
["binance-futures","BNBUSDT",1767898911059,40.23,888.67,888.66,22.53]
["binance-futures","BNBUSDT",1767898984917,23.6,888.87,888.86,20.6]
["binance-futures","BNBUSDT",1767899038157,1.07,889.63,889.62,74.46]
["binance-futures","BNBUSDT",1767899044360,1.49,889.63,889.62,58.75]
["binance-futures","BNBUSDT",1767899111470,70.83,890.01,890.0,17.76]
["binance-futures","BNBUSDT",1767899153466,13.32,890.38,890.37,25.12]
["binance-futures","BNBUSDT",1767899168655,15.81,890.61,890.6,66.43]
["binance-futures","BNBUSDT",1767899218793,69.32,890.21,890.2,23.15]
["binance-futures","BNBUSDT",1767899276720,0.9,890.28,890.27,80.85]
["binance-futures","BNBUSDT",1767899359432,25.98,890.41,890.4,22.37]
["binance-futures","BNBUSDT",1767899415438,80.57,890.23,890.22,18.48]
["binance-futures","BNBUSDT",1767899421767,90.39,890.16,890.15,15.86]
["binance-futures","BNBUSDT",1767899489533,56.71,889.72,889.71,5.84]
["binance-futures","BNBUSDT",1767899549443,11.46,889.99,889.98,34.06]
["binance-futures","BNBUSDT",1767899574229,26.68,889.99,889.98,49.95]
["binance-futures","BNBUSDT",1767899641632,55.42,889.99,889.98,12.85]
["binance-futures","BNBUSDT",1767899697776,1.13,889.64,889.63,58.23]
["binance-futures","BNBUSDT",1767899749759,1.45,888.44,888.43,36.46]
["binance-futures","BNBUSDT",1767899791442,94.64,887.85,887.84,14.22]
["binance-futures","BNBUSDT",1767899802236,22.03,887.35,887.34,17.45]
["binance-futures","BNBUSDT",1767899843312,15.81,887.56,887.55,29.52]
["binance-futures","BNBUSDT",1767899892167,33.99,888.43,888.42,51.41]
["binance-futures","BNBUSDT",1767899909836,25.74,888.59,888.58,41.39]
["binance-futures","BNBUSDT",1767899964231,14.56,888.13,888.12,29.86]
["binance-futures","BNBUSDT",1767900018446,28.74,888.47,888.46,14.76]
["binance-futures","BNBUSDT",1767900092119,49.99,888.44,888.43,1.13]
["binance-futures","BNBUSDT",1767900148685,39.44,888.98,888.97,15.68]
["binance-futures","BNBUSDT",1767900170635,10.35,888.98,888.97,32.92]
["binance-futures","BNBUSDT",1767900240095,2.84,889.1,889.09,29.55]
["binance-futures","BNBUSDT",1767900316349,29.91,888.91,888.9,13.61]
["binance-futures","BNBUSDT",1767900337541,30.34,888.66,888.65,20.56]
["binance-futures","BNBUSDT",1767900399176,47.69,888.51,888.5,10.86]
["binance-futures","BNBUSDT",1767900470901,1.82,888.74,888.73,46.04]
["binance-futures","BNBUSDT",1767900553531,1.73,889.0,888.99,88.26]
["binance-futures","BNBUSDT",1767900620646,16.08,889.22,889.21,0.72]
["binance-futures","BNBUSDT",1767900637774,3.75,889.49,889.48,37.45]
["binance-futures","BNBUSDT",1767900706607,14.05,889.51,889.5,35.73]
["binance-futures","BNBUSDT",1767900764469,4.43,889.91,889.9,57.92]
["binance-futures","BNBUSDT",1767900781284,9.67,889.67,889.66,68.18]
["binance-futures","BNBUSDT",1767900841159,39.94,889.99,889.98,20.67]
["binance-futures","BNBUSDT",1767900898833,30.21,890.44,890.43,18.19]
["binance-futures","BNBUSDT",1767900950098,20.23,890.24,890.23,56.31]
["binance-futures","BNBUSDT",1767901015826,35.53,890.33,890.32,22.8]
["binance-futures","BNBUSDT",1767901035474,2.07,890.31,890.3,43.51]
["binance-futures","BNBUSDT",1767901100747,35.88,890.47,890.46,15.77]
["binance-futures","BNBUSDT",1767901160606,35.56,890.4,890.39,14.25]
["binance-futures","BNBUSDT",1767901187045,83.22,890.28,890.27,4.01]
["binance-futures","BNBUSDT",1767901258318,73.45,890.09,890.08,2.45]
["binance-futures","BNBUSDT",1767901330894,63.43,889.92,889.91,7.47]
["binance-futures","BNBUSDT",1767901397573,36.1,890.08,890.07,10.23]
["binance-futures","BNBUSDT",1767901405365,27.31,890.08,890.07,11.89]
["binance-futures","BNBUSDT",1767901496749,5.67,889.51,889.5,55.31]
["binance-futures","BNBUSDT",1767901560276,44.19,889.26,889.25,28.34]
["binance-futures","BNBUSDT",1767901640894,36.6,889.49,889.48,19.71]
["binance-futures","BNBUSDT",1767901651610,46.4,889.52,889.51,12.87]
["binance-futures","BNBUSDT",1767901723698,34.05,889.42,889.41,32.99]
["binance-futures","BNBUSDT",1767901803065,17.71,889.64,889.63,33.92]
["binance-futures","BNBUSDT",1767901863504,22.61,889.96,889.95,27.7]
["binance-futures","BNBUSDT",1767901871917,50.35,889.96,889.95,6.6]
["binance-futures","BNBUSDT",1767901943074,20.48,889.84,889.83,33.91]
["binance-futures","BNBUSDT",1767902006306,6.54,889.48,889.47,68.05]
["binance-futures","BNBUSDT",1767902074573,19.95,889.6,889.59,31.55]
["binance-futures","BNBUSDT",1767902085933,28.78,889.6,889.59,41.51]
["binance-futures","BNBUSDT",1767902132992,88.04,889.2,889.19,1.24]
["binance-futures","BNBUSDT",1767902203463,56.27,889.0,888.99,5.24]
["binance-futures","BNBUSDT",1767902241260,1.84,887.57,887.56,14.95]
["binance-futures","BNBUSDT",1767902245409,29.52,887.81,887.8,20.4]
["binance-futures","BNBUSDT",1767902305834,13.32,888.08,888.07,24.83]
["binance-futures","BNBUSDT",1767902362553,26.36,888.45,888.44,24.55]
["binance-futures","BNBUSDT",1767902383440,64.19,888.45,888.44,16.84]
["binance-futures","BNBUSDT",1767902437360,37.04,888.23,888.22,3.03]
["binance-futures","BNBUSDT",1767902483254,26.09,887.84,887.83,20.2]
["binance-futures","BNBUSDT",1767902529810,36.47,887.28,887.27,17.44]
["binance-futures","BNBUSDT",1767902569804,12.39,887.07,887.06,30.88]
["binance-futures","BNBUSDT",1767902584533,2.08,887.19,887.18,44.37]
["binance-futures","BNBUSDT",1767902626093,18.39,886.69,886.68,36.35]
["binance-futures","BNBUSDT",1767902669575,37.49,886.68,886.67,34.16]
["binance-futures","BNBUSDT",1767902688472,91.86,886.64,886.63,10.32]
["binance-futures","BNBUSDT",1767902731759,8.33,886.73,886.72,44.52]
["binance-futures","BNBUSDT",1767902770256,23.74,886.63,886.62,24.97]
["binance-futures","BNBUSDT",1767902814499,33.16,886.75,886.74,16.04]
["binance-futures","BNBUSDT",1767902856392,2.28,886.09,886.08,36.91]
["binance-futures","BNBUSDT",1767902871026,27.32,886.31,886.3,16.42]
["binance-futures","BNBUSDT",1767902912838,15.19,886.14,886.13,21.18]
["binance-futures","BNBUSDT",1767902950956,33.55,885.89,885.88,1.73]
["binance-futures","BNBUSDT",1767902966118,2.14,885.96,885.95,39.17]
["binance-futures","BNBUSDT",1767903008660,45.51,886.8,886.79,21.71]
["binance-futures","BNBUSDT",1767903060056,13.36,887.02,887.01,32.12]
["binance-futures","BNBUSDT",1767903101890,17.76,886.14,886.13,22.93]
["binance-futures","BNBUSDT",1767903153110,28.16,886.13,886.12,19.96]
["binance-futures","BNBUSDT",1767903167979,1.24,886.41,886.4,66.9]
["binance-futures","BNBUSDT",1767903224415,8.59,886.4,886.39,45.48]
["binance-futures","BNBUSDT",1767903283839,6.72,886.53,886.52,38.54]
["binance-futures","BNBUSDT",1767903302608,3.21,886.45,886.44,35.85]
["binance-futures","BNBUSDT",1767903361891,19.45,886.64,886.63,23.04]
["binance-futures","BNBUSDT",1767903430018,10.7,886.5,886.49,75.33]
["binance-futures","BNBUSDT",1767903486741,28.84,886.64,886.63,16.06]
["binance-futures","BNBUSDT",1767903536200,0.23,887.16,887.15,55.79]
["binance-futures","BNBUSDT",1767903553790,84.32,887.34,887.33,3.78]
["binance-futures","BNBUSDT",1767903619087,19.34,887.06,887.05,22.67]
["binance-futures","BNBUSDT",1767903680977,83.01,886.51,886.5,3.73]
["binance-futures","BNBUSDT",1767903700917,14.27,886.65,886.64,40.4]
["binance-futures","BNBUSDT",1767903752413,34.47,886.41,886.4,34.37]
["binance-futures","BNBUSDT",1767903819610,13.93,887.19,887.18,62.02]
["binance-futures","BNBUSDT",1767903879112,38.69,886.53,886.52,14.25]
["binance-futures","BNBUSDT",1767903930314,20.54,886.12,886.11,29.06]
["binance-futures","BNBUSDT",1767903950234,23.13,886.13,886.12,18.64]
["binance-futures","BNBUSDT",1767904019930,25.9,886.27,886.26,15.71]
["binance-futures","BNBUSDT",1767904083053,38.27,885.78,885.77,6.84]
["binance-futures","BNBUSDT",1767904088214,10.61,885.78,885.77,24.84]
["binance-futures","BNBUSDT",1767904150947,51.46,886.1,886.09,20.79]
["binance-futures","BNBUSDT",1767904221455,11.95,886.61,886.6,30.22]
["binance-futures","BNBUSDT",1767904281176,26.48,886.72,886.71,10.2]
["binance-futures","BNBUSDT",1767904288648,28.5,886.72,886.71,3.0]
["binance-futures","BNBUSDT",1767904355327,18.79,886.46,886.45,6.17]
["binance-futures","BNBUSDT",1767904418211,34.1,886.77,886.76,7.51]
["binance-futures","BNBUSDT",1767904498803,1.95,887.06,887.05,30.7]
["binance-futures","BNBUSDT",1767904504096,0.86,887.44,887.43,29.36]
["binance-futures","BNBUSDT",1767904560135,82.48,887.52,887.51,5.11]
["binance-futures","BNBUSDT",1767904623021,4.12,888.85,888.84,62.21]
["binance-futures","BNBUSDT",1767904671474,40.25,889.54,889.53,2.45]
["binance-futures","BNBUSDT",1767904676726,15.21,889.54,889.53,23.29]
["binance-futures","BNBUSDT",1767904728007,42.58,889.24,889.23,13.05]
["binance-futures","BNBUSDT",1767904774432,21.81,889.32,889.31,14.49]
["binance-futures","BNBUSDT",1767904825040,7.55,890.14,890.13,56.54]
["binance-futures","BNBUSDT",1767904830097,26.18,890.08,890.07,19.31]
["binance-futures","BNBUSDT",1767904875178,41.1,889.98,889.97,0.36]
["binance-futures","BNBUSDT",1767904927739,14.88,889.95,889.94,27.29]
["binance-futures","BNBUSDT",1767904983385,6.0,890.33,890.32,73.39]
["binance-futures","BNBUSDT",1767904999314,12.95,890.35,890.34,20.91]
["binance-futures","BNBUSDT",1767905050101,0.01,890.25,890.24,11.76]
["binance-futures","BNBUSDT",1767905096785,15.99,890.19,890.18,29.81]
["binance-futures","BNBUSDT",1767905109873,0.42,890.31,890.3,82.58]
["binance-futures","BNBUSDT",1767905159100,18.91,890.37,890.36,28.78]
["binance-futures","BNBUSDT",1767905208630,28.85,890.42,890.41,8.51]
["binance-futures","BNBUSDT",1767905268261,18.15,890.5,890.49,29.71]
["binance-futures","BNBUSDT",1767905328444,23.32,890.61,890.6,44.15]
["binance-futures","BNBUSDT",1767905343621,25.91,890.99,890.98,34.45]
["binance-futures","BNBUSDT",1767905390071,13.52,891.0,890.99,75.46]
["binance-futures","BNBUSDT",1767905429882,33.82,890.63,890.62,18.55]
["binance-futures","BNBUSDT",1767905445291,56.83,890.81,890.8,17.81]
["binance-futures","BNBUSDT",1767905490705,2.72,891.12,891.11,81.86]
["binance-futures","BNBUSDT",1767905549786,30.8,891.29,891.28,24.18]
["binance-futures","BNBUSDT",1767905592643,26.69,891.05,891.04,19.65]
["binance-futures","BNBUSDT",1767905640671,29.95,890.72,890.71,13.54]
["binance-futures","BNBUSDT",1767905655133,22.56,890.79,890.78,13.44]
["binance-futures","BNBUSDT",1767905706376,2.87,890.53,890.52,26.26]
["binance-futures","BNBUSDT",1767905758494,31.46,891.14,891.13,3.02]
["binance-futures","BNBUSDT",1767905774520,27.88,891.54,891.53,40.02]
["binance-futures","BNBUSDT",1767905822419,20.03,890.89,890.88,14.73]
["binance-futures","BNBUSDT",1767905887569,22.83,890.75,890.74,18.83]
["binance-futures","BNBUSDT",1767905945699,73.63,890.79,890.78,5.44]
["binance-futures","BNBUSDT",1767905988710,0.78,890.88,890.87,71.71]
["binance-futures","BNBUSDT",1767906002631,6.52,890.89,890.88,101.27]
["binance-futures","BNBUSDT",1767906053451,30.38,891.02,891.01,17.58]
["binance-futures","BNBUSDT",1767906098118,30.49,891.31,891.3,7.28]
["binance-futures","BNBUSDT",1767906115509,35.62,891.1,891.09,8.63]
["binance-futures","BNBUSDT",1767906170976,23.24,891.24,891.23,28.31]
["binance-futures","BNBUSDT",1767906235511,21.94,891.21,891.2,56.48]
["binance-futures","BNBUSDT",1767906289779,10.82,891.6,891.59,34.75]
["binance-futures","BNBUSDT",1767906334180,4.48,891.58,891.57,32.79]
["binance-futures","BNBUSDT",1767906350464,39.37,891.74,891.73,7.21]
["binance-futures","BNBUSDT",1767906405324,68.42,891.41,891.4,2.61]
["binance-futures","BNBUSDT",1767906472143,52.06,891.09,891.08,16.0]
["binance-futures","BNBUSDT",1767906479008,24.42,891.09,891.08,31.92]
["binance-futures","BNBUSDT",1767906538893,42.56,891.54,891.53,30.66]
["binance-futures","BNBUSDT",1767906601889,42.42,891.43,891.42,5.27]
["binance-futures","BNBUSDT",1767906658283,27.47,891.51,891.5,14.46]
["binance-futures","BNBUSDT",1767906708058,58.38,891.04,891.03,0.17]
["binance-futures","BNBUSDT",1767906724214,9.54,891.04,891.03,40.33]
["binance-futures","BNBUSDT",1767906779726,25.11,891.22,891.21,10.45]
["binance-futures","BNBUSDT",1767906848505,26.08,891.09,891.08,26.6]
["binance-futures","BNBUSDT",1767906858289,17.48,891.09,891.08,26.69]
["binance-futures","BNBUSDT",1767906910969,45.17,891.47,891.46,0.27]
["binance-futures","BNBUSDT",1767906970092,61.94,890.11,890.1,10.2]
["binance-futures","BNBUSDT",1767907029022,29.35,890.35,890.34,12.32]
["binance-futures","BNBUSDT",1767907082298,24.33,890.22,890.21,15.29]
["binance-futures","BNBUSDT",1767907102382,26.14,890.22,890.21,13.07]
["binance-futures","BNBUSDT",1767907156234,37.91,890.61,890.6,34.13]
["binance-futures","BNBUSDT",1767907230621,21.21,890.51,890.5,18.81]
["binance-futures","BNBUSDT",1767907240862,20.33,890.51,890.5,15.97]
["binance-futures","BNBUSDT",1767907304568,17.18,890.16,890.15,32.22]
["binance-futures","BNBUSDT",1767907379746,30.05,890.13,890.12,24.57]
["binance-futures","BNBUSDT",1767907456383,10.2,890.38,890.37,21.62]
["binance-futures","BNBUSDT",1767907481591,17.37,890.49,890.48,31.39]
["binance-futures","BNBUSDT",1767907561273,11.83,890.21,890.2,21.5]
["binance-futures","BNBUSDT",1767907623758,7.24,890.41,890.4,0.05]
["binance-futures","BNBUSDT",1767907701341,35.81,890.21,890.2,17.8]
["binance-futures","BNBUSDT",1767907713396,37.87,890.21,890.2,19.86]
["binance-futures","BNBUSDT",1767907805745,34.9,890.34,890.33,16.58]
["binance-futures","BNBUSDT",1767907894845,10.7,890.34,890.33,30.45]
["binance-futures","BNBUSDT",1767907962545,1.64,889.92,889.91,41.93]
["binance-futures","BNBUSDT",1767907984156,3.84,890.05,890.04,26.42]
["binance-futures","BNBUSDT",1767908051647,55.26,890.49,890.48,15.04]
["binance-futures","BNBUSDT",1767908112087,20.93,890.88,890.87,37.36]
["binance-futures","BNBUSDT",1767908129935,1.04,891.11,891.1,48.73]
["binance-futures","BNBUSDT",1767908185811,25.85,891.28,891.27,42.21]
["binance-futures","BNBUSDT",1767908249606,52.88,891.78,891.77,35.79]
["binance-futures","BNBUSDT",1767908294167,65.42,891.66,891.65,0.98]
["binance-futures","BNBUSDT",1767908344728,12.16,892.17,892.16,21.86]
["binance-futures","BNBUSDT",1767908360563,10.99,892.16,892.15,30.8]
["binance-futures","BNBUSDT",1767908417527,29.63,891.9,891.89,6.8]
["binance-futures","BNBUSDT",1767908474506,18.81,892.11,892.1,42.75]
["binance-futures","BNBUSDT",1767908528671,1.17,892.21,892.2,61.06]
["binance-futures","BNBUSDT",1767908550712,82.63,892.3,892.29,5.92]
["binance-futures","BNBUSDT",1767908625259,10.67,892.33,892.32,68.28]
["binance-futures","BNBUSDT",1767908681772,30.01,892.01,892.0,15.32]
["binance-futures","BNBUSDT",1767908748595,3.14,891.84,891.83,27.89]
["binance-futures","BNBUSDT",1767908770202,21.51,892.03,892.02,18.49]
["binance-futures","BNBUSDT",1767908834701,62.5,891.85,891.84,1.81]
["binance-futures","BNBUSDT",1767908916760,5.92,892.05,892.04,38.65]
["binance-futures","BNBUSDT",1767908939884,33.9,892.01,892.0,10.77]
["binance-futures","BNBUSDT",1767909008662,31.96,892.01,892.0,28.45]
["binance-futures","BNBUSDT",1767909101405,30.45,891.82,891.81,30.48]
["binance-futures","BNBUSDT",1767909167319,1.88,892.05,892.04,74.93]
["binance-futures","BNBUSDT",1767909239250,12.07,892.05,892.04,69.61]
["binance-futures","BNBUSDT",1767909260245,58.85,892.05,892.04,8.78]
["binance-futures","BNBUSDT",1767909336946,46.63,892.07,892.06,32.83]
["binance-futures","BNBUSDT",1767909423957,34.65,892.3,892.29,22.29]
["binance-futures","BNBUSDT",1767909432833,36.48,892.36,892.35,68.91]
["binance-futures","BNBUSDT",1767909508746,31.26,892.3,892.29,25.22]
["binance-futures","BNBUSDT",1767909603174,53.54,892.5,892.49,74.26]
["binance-futures","BNBUSDT",1767909659372,13.76,892.77,892.76,44.51]
["binance-futures","BNBUSDT",1767909717345,11.87,893.03,893.02,63.17]
["binance-futures","BNBUSDT",1767909734457,24.99,893.21,893.2,26.42]
["binance-futures","BNBUSDT",1767909800409,9.43,893.51,893.5,39.04]
["binance-futures","BNBUSDT",1767909863040,9.73,893.4,893.39,33.49]
["binance-futures","BNBUSDT",1767909874073,15.62,893.4,893.39,39.74]
["binance-futures","BNBUSDT",1767909942189,0.02,893.73,893.71,9.81]
["binance-futures","BNBUSDT",1767910010505,39.78,893.54,893.53,1.97]
["binance-futures","BNBUSDT",1767910078509,1.8,893.4,893.39,53.04]
["binance-futures","BNBUSDT",1767910106372,44.79,893.59,893.58,6.74]
["binance-futures","BNBUSDT",1767910170329,33.15,893.17,893.16,18.61]
["binance-futures","BNBUSDT",1767910241882,30.9,893.31,893.3,27.11]
["binance-futures","BNBUSDT",1767910332510,0.26,893.57,893.56,84.24]
["binance-futures","BNBUSDT",1767910341905,42.72,893.75,893.74,33.85]
["binance-futures","BNBUSDT",1767910401285,32.82,893.95,893.94,8.14]
["binance-futures","BNBUSDT",1767910452616,24.66,894.08,894.07,20.59]
["binance-futures","BNBUSDT",1767910508805,28.35,893.89,893.88,9.68]
["binance-futures","BNBUSDT",1767910523848,51.34,893.58,893.57,11.74]
["binance-futures","BNBUSDT",1767910572616,25.54,893.2,893.19,13.96]
["binance-futures","BNBUSDT",1767910626002,9.73,893.56,893.55,38.95]
["binance-futures","BNBUSDT",1767910699937,22.94,893.5,893.49,20.38]
["binance-futures","BNBUSDT",1767910709736,26.92,893.5,893.49,10.5]
["binance-futures","BNBUSDT",1767910794187,45.47,893.34,893.33,12.03]
["binance-futures","BNBUSDT",1767910883696,35.45,893.02,893.01,2.89]
["binance-futures","BNBUSDT",1767910949358,24.52,893.35,893.34,20.88]
["binance-futures","BNBUSDT",1767910978281,40.88,893.46,893.45,4.18]
["binance-futures","BNBUSDT",1767911060933,6.91,893.5,893.49,61.55]
["binance-futures","BNBUSDT",1767911144503,38.53,893.42,893.41,14.1]
["binance-futures","BNBUSDT",1767911233532,67.67,893.13,893.12,7.5]
["binance-futures","BNBUSDT",1767911245744,21.93,893.13,893.12,23.73]
["binance-futures","BNBUSDT",1767911345417,19.88,893.48,893.47,7.38]
["binance-futures","BNBUSDT",1767911423971,51.67,893.11,893.1,1.49]
["binance-futures","BNBUSDT",1767911490312,60.7,892.48,892.47,0.69]
["binance-futures","BNBUSDT",1767911506726,22.58,892.1,892.09,21.85]
["binance-futures","BNBUSDT",1767911568770,53.21,892.02,892.01,28.19]
["binance-futures","BNBUSDT",1767911617544,75.92,891.93,891.92,3.04]
["binance-futures","BNBUSDT",1767911630482,67.6,891.56,891.55,2.74]
["binance-futures","BNBUSDT",1767911687862,7.99,892.19,892.18,30.08]
["binance-futures","BNBUSDT",1767911759930,51.35,892.12,892.11,4.52]
["binance-futures","BNBUSDT",1767911818216,77.7,891.68,891.67,0.02]
["binance-futures","BNBUSDT",1767911879108,27.04,892.12,892.11,11.54]
["binance-futures","BNBUSDT",1767911896437,17.64,891.83,891.82,23.48]
["binance-futures","BNBUSDT",1767911957309,11.7,890.9,890.89,22.02]
["binance-futures","BNBUSDT",1767912003369,7.11,890.81,890.8,9.05]
["binance-futures","BNBUSDT",1767912023686,31.55,890.88,890.87,11.66]
["binance-futures","BNBUSDT",1767912084329,42.32,890.72,890.71,5.64]
["binance-futures","BNBUSDT",1767912160423,0.01,891.34,891.33,30.69]
["binance-futures","BNBUSDT",1767912233327,0.81,891.2,891.19,6.24]
["binance-futures","BNBUSDT",1767912316285,0.66,891.19,891.18,35.33]
["binance-futures","BNBUSDT",1767912334637,13.21,891.39,891.38,41.41]
["binance-futures","BNBUSDT",1767912403677,0.28,891.75,891.74,38.88]
["binance-futures","BNBUSDT",1767912494559,12.41,892.47,892.46,10.84]
["binance-futures","BNBUSDT",1767912502194,33.22,892.46,892.45,4.47]
["binance-futures","BNBUSDT",1767912604699,28.91,892.12,892.11,10.87]
["binance-futures","BNBUSDT",1767912707277,13.92,891.97,891.96,11.49]
["binance-futures","BNBUSDT",1767912789883,0.65,892.04,892.03,45.61]
["binance-futures","BNBUSDT",1767912873023,6.33,891.98,891.97,32.29]
["binance-futures","BNBUSDT",1767912909759,6.32,892.12,892.11,27.25]
["binance-futures","BNBUSDT",1767913017475,3.5,892.2,892.19,31.82]
["binance-futures","BNBUSDT",1767913125809,1.24,892.44,892.43,60.14]
["binance-futures","BNBUSDT",1767913136903,57.38,892.42,892.41,5.37]
["binance-futures","BNBUSDT",1767913214325,4.64,892.48,892.47,20.48]
["binance-futures","BNBUSDT",1767913290298,3.96,892.43,892.42,40.16]
["binance-futures","BNBUSDT",1767913349866,0.58,892.77,892.76,49.84]
["binance-futures","BNBUSDT",1767913370456,14.35,892.8,892.79,28.77]
["binance-futures","BNBUSDT",1767913417284,27.48,892.91,892.9,11.5]
["binance-futures","BNBUSDT",1767913471248,23.26,892.17,892.16,12.27]
["binance-futures","BNBUSDT",1767913539139,26.67,893.15,893.14,53.49]
["binance-futures","BNBUSDT",1767913544405,9.08,893.31,893.3,55.43]
["binance-futures","BNBUSDT",1767913591231,3.09,893.77,893.76,59.26]
["binance-futures","BNBUSDT",1767913656053,16.17,893.42,893.41,42.46]
["binance-futures","BNBUSDT",1767913714400,43.71,893.66,893.65,16.5]
["binance-futures","BNBUSDT",1767913735265,56.1,893.57,893.56,19.47]
["binance-futures","BNBUSDT",1767913790247,30.53,893.52,893.51,34.21]
["binance-futures","BNBUSDT",1767913855575,61.79,893.46,893.45,7.33]
["binance-futures","BNBUSDT",1767913934149,11.53,893.43,893.42,59.81]
["binance-futures","BNBUSDT",1767913943602,0.37,893.48,893.47,93.06]
["binance-futures","BNBUSDT",1767914001379,45.13,893.54,893.53,8.88]
["binance-futures","BNBUSDT",1767914070169,0.09,893.43,893.42,93.8]
["binance-futures","BNBUSDT",1767914131938,27.55,893.58,893.57,28.05]
["binance-futures","BNBUSDT",1767914160239,62.04,893.51,893.5,6.18]
["binance-futures","BNBUSDT",1767914227557,28.89,893.71,893.7,52.63]
["binance-futures","BNBUSDT",1767914293981,24.01,893.74,893.73,22.01]
["binance-futures","BNBUSDT",1767914378429,14.53,893.77,893.76,35.87]
["binance-futures","BNBUSDT",1767914389693,8.53,893.82,893.81,77.56]
["binance-futures","BNBUSDT",1767914476512,9.84,893.67,893.66,66.48]
["binance-futures","BNBUSDT",1767914549123,0.33,894.29,894.28,57.39]
["binance-futures","BNBUSDT",1767914616231,33.91,894.11,894.1,7.66]
["binance-futures","BNBUSDT",1767914640920,17.18,894.12,894.11,37.84]
["binance-futures","BNBUSDT",1767914699987,62.91,894.29,894.28,0.3]
["binance-futures","BNBUSDT",1767914764701,11.01,894.19,894.18,33.09]
["binance-futures","BNBUSDT",1767914847432,36.76,894.5,894.49,31.59]
["binance-futures","BNBUSDT",1767914859168,41.54,894.5,894.49,19.28]
["binance-futures","BNBUSDT",1767914945864,92.93,894.72,894.71,2.28]
["binance-futures","BNBUSDT",1767915025757,10.6,894.79,894.78,48.85]
["binance-futures","BNBUSDT",1767915091355,36.68,894.61,894.6,28.76]
["binance-futures","BNBUSDT",1767915106560,63.43,894.58,894.57,1.53]
["binance-futures","BNBUSDT",1767915163971,16.35,894.58,894.57,91.94]
["binance-futures","BNBUSDT",1767915233988,22.75,893.74,893.73,30.15]
["binance-futures","BNBUSDT",1767915241597,7.0,893.74,893.73,47.21]
["binance-futures","BNBUSDT",1767915295554,26.69,893.2,893.19,49.44]
["binance-futures","BNBUSDT",1767915358422,19.72,893.38,893.37,61.79]
["binance-futures","BNBUSDT",1767915429362,28.23,893.44,893.43,28.02]
["binance-futures","BNBUSDT",1767915493977,35.07,893.67,893.66,20.44]
["binance-futures","BNBUSDT",1767915516429,17.91,893.58,893.57,61.07]
["binance-futures","BNBUSDT",1767915582024,55.99,893.87,893.86,1.53]
["binance-futures","BNBUSDT",1767915670185,48.42,893.93,893.92,183.48]
["binance-futures","BNBUSDT",1767915680184,44.44,893.74,893.73,13.0]
["binance-futures","BNBUSDT",1767915748061,42.72,893.78,893.77,25.75]
["binance-futures","BNBUSDT",1767915841876,21.69,893.55,893.54,37.0]
["binance-futures","BNBUSDT",1767915912970,86.94,893.12,893.11,0.85]
["binance-futures","BNBUSDT",1767915976074,77.6,892.94,892.93,0.3]
["binance-futures","BNBUSDT",1767916006942,0.03,893.1,893.09,70.18]
["binance-futures","BNBUSDT",1767916076012,55.56,893.31,893.3,11.85]
["binance-futures","BNBUSDT",1767916155401,37.41,893.8,893.79,17.93]
["binance-futures","BNBUSDT",1767916167365,34.42,893.59,893.58,2.71]
["binance-futures","BNBUSDT",1767916250961,38.97,893.4,893.39,11.7]
["binance-futures","BNBUSDT",1767916338707,25.2,892.83,892.82,32.57]
["binance-futures","BNBUSDT",1767916409214,30.21,892.88,892.87,5.78]
["binance-futures","BNBUSDT",1767916439642,12.27,892.86,892.85,40.61]
["binance-futures","BNBUSDT",1767916502226,34.46,892.43,892.42,45.5]
["binance-futures","BNBUSDT",1767916565728,55.87,892.41,892.4,3.41]
["binance-futures","BNBUSDT",1767916644755,102.64,892.55,892.54,5.19]
["binance-futures","BNBUSDT",1767916658018,20.08,892.48,892.47,29.84]
["binance-futures","BNBUSDT",1767916723437,32.68,892.42,892.41,13.97]
["binance-futures","BNBUSDT",1767916723514,30.54,892.42,892.41,20.08]
["binance-futures","BNBUSDT",1767916723779,30.54,892.42,892.41,20.57]
["binance-futures","BNBUSDT",1767916723980,31.24,892.42,892.41,17.28]
["binance-futures","BNBUSDT",1767916724257,31.24,892.42,892.41,16.81]
["binance-futures","BNBUSDT",1767916724683,28.28,892.42,892.41,22.13]
["binance-futures","BNBUSDT",1767916724739,29.28,892.42,892.41,22.13]
["binance-futures","BNBUSDT",1767916724809,29.28,892.42,892.41,22.14]
["binance-futures","BNBUSDT",1767916724879,29.28,892.42,892.41,21.63]
["binance-futures","BNBUSDT",1767916725170,31.6,892.42,892.41,22.15]
["binance-futures","BNBUSDT",1767916725211,31.6,892.42,892.41,21.64]
["binance-futures","BNBUSDT",1767916725293,31.6,892.42,892.41,22.15]
["binance-futures","BNBUSDT",1767916725376,31.6,892.42,892.41,22.16]
["binance-futures","BNBUSDT",1767916725604,31.64,892.42,892.41,22.16]
["binance-futures","BNBUSDT",1767916725622,32.24,892.42,892.41,19.08]
["binance-futures","BNBUSDT",1767916725711,31.45,892.42,892.41,21.87]
["binance-futures","BNBUSDT",1767916725790,31.45,892.42,892.41,21.65]
["binance-futures","BNBUSDT",1767916725833,31.49,892.42,892.41,21.89]
["binance-futures","BNBUSDT",1767916725971,31.49,892.42,892.41,21.88]
["binance-futures","BNBUSDT",1767916725986,31.49,892.42,892.41,22.4]
["binance-futures","BNBUSDT",1767916726418,31.49,892.42,892.41,22.42]
["binance-futures","BNBUSDT",1767916726507,30.49,892.42,892.41,22.57]
["binance-futures","BNBUSDT",1767916726907,30.49,892.42,892.41,22.52]
["binance-futures","BNBUSDT",1767916727070,30.49,892.42,892.41,25.16]
["binance-futures","BNBUSDT",1767916727101,30.49,892.42,892.41,25.4]
["binance-futures","BNBUSDT",1767916727228,30.5,892.42,892.41,25.4]
["binance-futures","BNBUSDT",1767916727293,27.98,892.42,892.41,25.33]
["binance-futures","BNBUSDT",1767916727460,22.53,892.42,892.41,25.9]
["binance-futures","BNBUSDT",1767916727523,10.01,892.42,892.41,28.7]
["binance-futures","BNBUSDT",1767916727580,9.75,892.42,892.41,28.7]
["binance-futures","BNBUSDT",1767916727677,9.74,892.42,892.41,28.7]
["binance-futures","BNBUSDT",1767916727937,9.74,892.42,892.41,36.46]
["binance-futures","BNBUSDT",1767916728350,10.73,892.48,892.47,58.98]
["binance-futures","BNBUSDT",1767916728402,10.73,892.48,892.47,51.71]
["binance-futures","BNBUSDT",1767916728449,10.75,892.48,892.47,52.73]
["binance-futures","BNBUSDT",1767916728508,10.75,892.48,892.47,53.39]
["binance-futures","BNBUSDT",1767916728625,10.75,892.48,892.47,53.76]
["binance-futures","BNBUSDT",1767916728945,10.76,892.49,892.48,86.58]
["binance-futures","BNBUSDT",1767916728993,13.35,892.49,892.48,75.23]
["binance-futures","BNBUSDT",1767916729048,13.37,892.49,892.48,75.25]
["binance-futures","BNBUSDT",1767916729091,13.37,892.49,892.48,71.65]
["binance-futures","BNBUSDT",1767916729144,13.37,892.49,892.48,71.88]
["binance-futures","BNBUSDT",1767916729219,13.37,892.49,892.48,72.03]
["binance-futures","BNBUSDT",1767916729507,18.44,892.49,892.48,72.24]
["binance-futures","BNBUSDT",1767916729611,13.4,892.49,892.48,75.72]
["binance-futures","BNBUSDT",1767916729686,13.4,892.49,892.48,75.75]
["binance-futures","BNBUSDT",1767916729890,0.24,892.49,892.48,75.75]
["binance-futures","BNBUSDT",1767916729940,5.37,892.5,892.49,80.57]
["binance-futures","BNBUSDT",1767916730000,5.39,892.5,892.49,81.26]
["binance-futures","BNBUSDT",1767916730056,0.35,892.5,892.49,89.82]
["binance-futures","BNBUSDT",1767916730169,0.01,892.53,892.52,65.47]
["binance-futures","BNBUSDT",1767916730219,0.01,892.53,892.52,65.63]
["binance-futures","BNBUSDT",1767916730266,0.01,892.53,892.52,64.2]
["binance-futures","BNBUSDT",1767916730324,0.44,892.53,892.52,64.2]
["binance-futures","BNBUSDT",1767916730439,0.46,892.53,892.52,64.2]
["binance-futures","BNBUSDT",1767916730542,0.48,892.53,892.52,64.91]
["binance-futures","BNBUSDT",1767916730671,0.48,892.53,892.52,65.16]
["binance-futures","BNBUSDT",1767916730716,0.66,892.53,892.52,65.16]
["binance-futures","BNBUSDT",1767916730935,0.22,892.53,892.52,65.16]
["binance-futures","BNBUSDT",1767916730990,0.22,892.53,892.52,70.18]
["binance-futures","BNBUSDT",1767916731043,0.02,892.53,892.52,70.18]
["binance-futures","BNBUSDT",1767916731527,23.24,892.53,892.52,25.11]
["binance-futures","BNBUSDT",1767916731584,20.19,892.53,892.52,25.99]
["binance-futures","BNBUSDT",1767916731621,13.6,892.53,892.52,25.99]
["binance-futures","BNBUSDT",1767916731687,19.05,892.53,892.52,20.34]
["binance-futures","BNBUSDT",1767916731724,19.05,892.53,892.52,20.95]
["binance-futures","BNBUSDT",1767916731824,19.07,892.53,892.52,20.95]
["binance-futures","BNBUSDT",1767916732014,19.07,892.53,892.52,20.74]
["binance-futures","BNBUSDT",1767916732509,19.07,892.53,892.52,20.92]
["binance-futures","BNBUSDT",1767916732551,19.07,892.53,892.52,20.94]
["binance-futures","BNBUSDT",1767916732677,19.07,892.53,892.52,21.54]
["binance-futures","BNBUSDT",1767916732840,19.07,892.53,892.52,20.99]
["binance-futures","BNBUSDT",1767916732935,19.5,892.53,892.52,21.59]
["binance-futures","BNBUSDT",1767916733183,19.44,892.53,892.52,20.98]
["binance-futures","BNBUSDT",1767916733368,19.44,892.53,892.52,21.04]
["binance-futures","BNBUSDT",1767916733508,34.67,892.53,892.52,12.29]
["binance-futures","BNBUSDT",1767916733559,33.97,892.53,892.52,15.31]
["binance-futures","BNBUSDT",1767916733608,34.67,892.53,892.52,12.29]
["binance-futures","BNBUSDT",1767916733671,98.11,892.49,892.48,4.59]
["binance-futures","BNBUSDT",1767916733725,98.24,892.49,892.48,0.69]
["binance-futures","BNBUSDT",1767916733776,98.67,892.49,892.48,0.69]
["binance-futures","BNBUSDT",1767916733819,104.71,892.49,892.48,0.69]
["binance-futures","BNBUSDT",1767916733998,104.69,892.49,892.48,0.2]
["binance-futures","BNBUSDT",1767916734020,105.71,892.49,892.48,0.27]
["binance-futures","BNBUSDT",1767916734278,105.76,892.49,892.48,0.27]
["binance-futures","BNBUSDT",1767916734538,104.76,892.49,892.48,0.25]
["binance-futures","BNBUSDT",1767916734717,104.76,892.49,892.48,0.77]
["binance-futures","BNBUSDT",1767916734809,104.75,892.49,892.48,0.77]
["binance-futures","BNBUSDT",1767916734892,104.77,892.49,892.48,0.77]
["binance-futures","BNBUSDT",1767916735529,104.77,892.49,892.48,0.78]
["binance-futures","BNBUSDT",1767916736090,98.88,892.49,892.48,0.78]
["binance-futures","BNBUSDT",1767916737233,98.88,892.49,892.48,0.29]
["binance-futures","BNBUSDT",1767916737842,99.2,892.49,892.48,0.29]
["binance-futures","BNBUSDT",1767916737951,99.2,892.49,892.48,0.32]
["binance-futures","BNBUSDT",1767916738054,99.52,892.49,892.48,0.3]
["binance-futures","BNBUSDT",1767916738220,99.84,892.49,892.48,0.32]
["binance-futures","BNBUSDT",1767916738389,99.71,892.49,892.48,0.32]
["binance-futures","BNBUSDT",1767916738527,99.71,892.49,892.48,4.65]
["binance-futures","BNBUSDT",1767916738582,100.07,892.49,892.48,4.65]
["binance-futures","BNBUSDT",1767916738625,101.07,892.49,892.48,4.67]
["binance-futures","BNBUSDT",1767916738671,99.82,892.49,892.48,10.08]
["binance-futures","BNBUSDT",1767916738740,99.82,892.49,892.48,10.12]
["binance-futures","BNBUSDT",1767916738794,99.8,892.49,892.48,10.1]
["binance-futures","BNBUSDT",1767916738945,99.82,892.49,892.48,10.12]
["binance-futures","BNBUSDT",1767916739470,99.7,892.49,892.48,15.54]
["binance-futures","BNBUSDT",1767916739578,99.7,892.49,892.48,18.45]
["binance-futures","BNBUSDT",1767916739632,93.24,892.49,892.48,18.45]
["binance-futures","BNBUSDT",1767916739807,88.78,892.49,892.48,15.54]
["binance-futures","BNBUSDT",1767916739859,83.18,892.49,892.48,18.83]
["binance-futures","BNBUSDT",1767916740016,64.01,892.49,892.48,22.68]
["binance-futures","BNBUSDT",1767916740296,60.7,892.49,892.48,22.66]
["binance-futures","BNBUSDT",1767916740359,60.82,892.49,892.48,22.68]
["binance-futures","BNBUSDT",1767916740516,60.82,892.49,892.48,19.33]
["binance-futures","BNBUSDT",1767916740581,59.0,892.49,892.48,22.57]
["binance-futures","BNBUSDT",1767916740746,59.0,892.49,892.48,19.34]
["binance-futures","BNBUSDT",1767916741039,59.7,892.49,892.48,13.05]
["binance-futures","BNBUSDT",1767916741119,60.34,892.49,892.48,13.05]
["binance-futures","BNBUSDT",1767916741339,63.14,892.49,892.48,4.43]
["binance-futures","BNBUSDT",1767916741405,63.14,892.49,892.48,9.9]
["binance-futures","BNBUSDT",1767916741529,64.13,892.49,892.48,4.45]
["binance-futures","BNBUSDT",1767916741581,64.13,892.49,892.48,4.47]
["binance-futures","BNBUSDT",1767916741623,65.72,892.49,892.48,4.45]
["binance-futures","BNBUSDT",1767916741689,65.74,892.49,892.48,0.57]
["binance-futures","BNBUSDT",1767916741745,90.07,892.44,892.43,17.26]
["binance-futures","BNBUSDT",1767916741796,91.65,892.44,892.43,13.66]
["binance-futures","BNBUSDT",1767916741846,91.79,892.44,892.43,16.06]
["binance-futures","BNBUSDT",1767916741889,91.79,892.44,892.43,16.11]
["binance-futures","BNBUSDT",1767916741953,91.79,892.44,892.43,8.24]
["binance-futures","BNBUSDT",1767916742006,91.79,892.44,892.43,4.92]
["binance-futures","BNBUSDT",1767916742311,91.81,892.44,892.43,5.17]
["binance-futures","BNBUSDT",1767916742452,87.62,892.44,892.43,5.17]
["binance-futures","BNBUSDT",1767916742506,87.4,892.44,892.43,5.17]
["binance-futures","BNBUSDT",1767916742609,88.4,892.44,892.43,12.5]
["binance-futures","BNBUSDT",1767916742763,88.5,892.44,892.43,12.5]
["binance-futures","BNBUSDT",1767916742940,88.5,892.44,892.43,12.47]
["binance-futures","BNBUSDT",1767916742986,88.5,892.44,892.43,11.59]
["binance-futures","BNBUSDT",1767916743063,88.5,892.44,892.43,12.41]
["binance-futures","BNBUSDT",1767916743261,51.01,892.44,892.43,21.34]
["binance-futures","BNBUSDT",1767916743436,52.11,892.44,892.43,21.34]
["binance-futures","BNBUSDT",1767916743564,52.11,892.44,892.43,21.39]
["binance-futures","BNBUSDT",1767916743610,49.38,892.44,892.43,21.39]
["binance-futures","BNBUSDT",1767916743675,49.38,892.44,892.43,21.41]
["binance-futures","BNBUSDT",1767916743732,43.24,892.44,892.43,21.27]
["binance-futures","BNBUSDT",1767916743887,43.27,892.44,892.43,21.27]
["binance-futures","BNBUSDT",1767916744670,43.29,892.44,892.43,21.27]
["binance-futures","BNBUSDT",1767916744748,9.92,892.44,892.43,26.27]
["binance-futures","BNBUSDT",1767916744793,9.92,892.44,892.43,34.02]
["binance-futures","BNBUSDT",1767916744840,9.77,892.44,892.43,34.02]
["binance-futures","BNBUSDT",1767916745010,9.65,892.44,892.43,34.02]
["binance-futures","BNBUSDT",1767916745054,9.65,892.44,892.43,34.01]
["binance-futures","BNBUSDT",1767916745116,9.65,892.44,892.43,33.98]
["binance-futures","BNBUSDT",1767916745223,9.65,892.44,892.43,34.55]
["binance-futures","BNBUSDT",1767916745346,9.77,892.44,892.43,34.55]
["binance-futures","BNBUSDT",1767916745545,9.93,892.44,892.43,34.51]
["binance-futures","BNBUSDT",1767916745728,10.25,892.44,892.43,34.51]
["binance-futures","BNBUSDT",1767916745814,11.21,892.44,892.43,33.95]
["binance-futures","BNBUSDT",1767916745935,11.21,892.44,892.43,33.94]
["binance-futures","BNBUSDT",1767916746301,11.21,892.44,892.43,33.95]
["binance-futures","BNBUSDT",1767916746927,11.2,892.44,892.43,34.28]
["binance-futures","BNBUSDT",1767916747507,11.2,892.44,892.43,34.33]
["binance-futures","BNBUSDT",1767916747754,11.21,892.44,892.43,34.33]
["binance-futures","BNBUSDT",1767916748055,11.13,892.44,892.43,34.33]
["binance-futures","BNBUSDT",1767916748105,11.13,892.44,892.43,33.92]
["binance-futures","BNBUSDT",1767916748148,10.85,892.44,892.43,33.92]
["binance-futures","BNBUSDT",1767916748271,7.65,892.56,892.55,76.19]
["binance-futures","BNBUSDT",1767916748377,7.67,892.56,892.55,81.48]
["binance-futures","BNBUSDT",1767916748476,3.91,892.56,892.55,81.48]
["binance-futures","BNBUSDT",1767916748540,3.91,892.56,892.55,82.48]
["binance-futures","BNBUSDT",1767916748590,0.06,892.56,892.55,83.35]
["binance-futures","BNBUSDT",1767916748643,0.34,892.59,892.58,77.47]
["binance-futures","BNBUSDT",1767916748695,0.34,892.59,892.58,77.49]
["binance-futures","BNBUSDT",1767916748740,0.36,892.59,892.58,77.51]
["binance-futures","BNBUSDT",1767916748796,0.36,892.59,892.58,77.54]
["binance-futures","BNBUSDT",1767916748845,0.36,892.59,892.58,77.77]
["binance-futures","BNBUSDT",1767916748926,0.36,892.59,892.58,77.79]
["binance-futures","BNBUSDT",1767916749173,0.36,892.59,892.58,77.83]
["binance-futures","BNBUSDT",1767916749207,0.52,892.59,892.58,77.85]
["binance-futures","BNBUSDT",1767916749629,0.52,892.59,892.58,77.86]
["binance-futures","BNBUSDT",1767916749732,0.52,892.59,892.58,77.87]
["binance-futures","BNBUSDT",1767916749840,0.5,892.59,892.58,77.87]
["binance-futures","BNBUSDT",1767916749950,0.52,892.59,892.58,81.14]
["binance-futures","BNBUSDT",1767916750016,0.54,892.59,892.58,77.85]
["binance-futures","BNBUSDT",1767916750063,0.52,892.59,892.58,77.87]
["binance-futures","BNBUSDT",1767916750133,0.38,892.59,892.58,77.87]
["binance-futures","BNBUSDT",1767916750263,0.79,892.59,892.58,77.87]
["binance-futures","BNBUSDT",1767916750327,0.83,892.59,892.58,77.87]
["binance-futures","BNBUSDT",1767916750377,0.83,892.59,892.58,77.97]
["binance-futures","BNBUSDT",1767916750482,0.81,892.59,892.58,78.2]
["binance-futures","BNBUSDT",1767916750556,0.81,892.59,892.58,78.27]
["binance-futures","BNBUSDT",1767916750564,0.98,892.59,892.58,78.27]
["binance-futures","BNBUSDT",1767916751132,0.96,892.59,892.58,77.27]
["binance-futures","BNBUSDT",1767916751170,0.98,892.59,892.58,78.27]
["binance-futures","BNBUSDT",1767916751247,0.96,892.59,892.58,78.27]
["binance-futures","BNBUSDT",1767916751442,0.96,892.59,892.58,77.27]
["binance-futures","BNBUSDT",1767916751844,9.78,892.59,892.58,73.07]
["binance-futures","BNBUSDT",1767916751996,8.87,892.59,892.58,73.89]
["binance-futures","BNBUSDT",1767916752189,8.71,892.59,892.58,73.89]
["binance-futures","BNBUSDT",1767916752472,8.71,892.59,892.58,73.87]
["binance-futures","BNBUSDT",1767916752686,8.86,892.59,892.58,73.87]
["binance-futures","BNBUSDT",1767916752936,8.85,892.59,892.58,73.86]
["binance-futures","BNBUSDT",1767916753042,3.4,892.59,892.58,73.86]
["binance-futures","BNBUSDT",1767916753113,8.81,892.59,892.58,73.86]
["binance-futures","BNBUSDT",1767916753155,8.85,892.59,892.58,74.26]
["binance-futures","BNBUSDT",1767916753254,8.85,892.59,892.58,74.25]
["binance-futures","BNBUSDT",1767916753509,8.85,892.59,892.58,74.42]
["binance-futures","BNBUSDT",1767916753644,8.8,892.59,892.58,74.42]
["binance-futures","BNBUSDT",1767916753709,13.41,892.59,892.58,66.84]
["binance-futures","BNBUSDT",1767916753782,16.12,892.59,892.58,65.82]
["binance-futures","BNBUSDT",1767916753832,15.97,892.59,892.58,64.45]
["binance-futures","BNBUSDT",1767916754092,15.5,892.59,892.58,64.45]
["binance-futures","BNBUSDT",1767916754304,16.4,892.59,892.58,64.45]
["binance-futures","BNBUSDT",1767916754498,16.4,892.59,892.58,64.47]
["binance-futures","BNBUSDT",1767916754810,12.55,892.59,892.58,64.54]
["binance-futures","BNBUSDT",1767916754884,15.79,892.59,892.58,64.32]
["binance-futures","BNBUSDT",1767916754940,9.81,892.59,892.58,64.34]
["binance-futures","BNBUSDT",1767916755157,8.61,892.59,892.58,64.34]
["binance-futures","BNBUSDT",1767916755623,8.78,892.59,892.58,64.34]
["binance-futures","BNBUSDT",1767916755889,8.76,892.59,892.58,64.34]
["binance-futures","BNBUSDT",1767916756040,8.74,892.59,892.58,64.34]
["binance-futures","BNBUSDT",1767916756422,8.74,892.59,892.58,64.91]
["binance-futures","BNBUSDT",1767916756429,13.03,892.59,892.58,61.94]
["binance-futures","BNBUSDT",1767916756519,15.12,892.59,892.58,62.11]
["binance-futures","BNBUSDT",1767916756607,15.8,892.59,892.58,62.11]
["binance-futures","BNBUSDT",1767916756740,15.1,892.59,892.58,62.11]
["binance-futures","BNBUSDT",1767916756880,15.82,892.59,892.58,62.05]
["binance-futures","BNBUSDT",1767916756898,9.46,892.59,892.58,62.05]
["binance-futures","BNBUSDT",1767916757133,9.31,892.59,892.58,62.05]
["binance-futures","BNBUSDT",1767916757255,8.61,892.59,892.58,62.05]
["binance-futures","BNBUSDT",1767916757425,8.61,892.59,892.58,62.06]
["binance-futures","BNBUSDT",1767916757651,8.76,892.59,892.58,62.06]
["binance-futures","BNBUSDT",1767916757661,8.76,892.59,892.58,62.16]
["binance-futures","BNBUSDT",1767916758163,8.76,892.59,892.58,62.24]
["binance-futures","BNBUSDT",1767916759012,8.76,892.59,892.58,62.52]
["binance-futures","BNBUSDT",1767916759123,8.61,892.59,892.58,62.52]
["binance-futures","BNBUSDT",1767916759255,8.51,892.59,892.58,62.79]
["binance-futures","BNBUSDT",1767916759507,8.51,892.59,892.58,62.89]
["binance-futures","BNBUSDT",1767916759718,8.69,892.59,892.58,62.89]
["binance-futures","BNBUSDT",1767916760142,8.68,892.59,892.58,62.89]
["binance-futures","BNBUSDT",1767916760206,8.68,892.59,892.58,62.92]
["binance-futures","BNBUSDT",1767916760296,8.62,892.59,892.58,62.92]
["binance-futures","BNBUSDT",1767916760654,8.62,892.59,892.58,62.94]
["binance-futures","BNBUSDT",1767916761170,8.56,892.59,892.58,62.93]
["binance-futures","BNBUSDT",1767916761426,8.56,892.59,892.58,62.94]
["binance-futures","BNBUSDT",1767916761623,8.59,892.59,892.58,62.97]
["binance-futures","BNBUSDT",1767916761892,9.59,892.59,892.58,59.47]
["binance-futures","BNBUSDT",1767916762160,10.27,892.59,892.58,59.47]
["binance-futures","BNBUSDT",1767916762310,10.29,892.59,892.58,59.71]
["binance-futures","BNBUSDT",1767916762551,9.49,892.59,892.58,59.82]
["binance-futures","BNBUSDT",1767916762622,9.49,892.59,892.58,59.83]
["binance-futures","BNBUSDT",1767916763056,9.49,892.59,892.58,59.79]
["binance-futures","BNBUSDT",1767916763211,9.34,892.59,892.58,60.67]
["binance-futures","BNBUSDT",1767916763240,9.34,892.59,892.58,60.66]
["binance-futures","BNBUSDT",1767916763512,9.34,892.59,892.58,60.64]
["binance-futures","BNBUSDT",1767916763648,9.53,892.59,892.58,60.64]
["binance-futures","BNBUSDT",1767916763728,0.67,892.59,892.58,60.64]
["binance-futures","BNBUSDT",1767916763775,0.67,892.59,892.58,65.74]
["binance-futures","BNBUSDT",1767916763870,0.65,892.59,892.58,65.74]
["binance-futures","BNBUSDT",1767916764113,0.65,892.59,892.58,65.82]
["binance-futures","BNBUSDT",1767916764200,0.65,892.59,892.58,65.85]
["binance-futures","BNBUSDT",1767916765226,21.88,892.59,892.58,33.27]
["binance-futures","BNBUSDT",1767916765278,19.51,892.59,892.58,38.68]
["binance-futures","BNBUSDT",1767916765324,15.4,892.59,892.58,38.59]
["binance-futures","BNBUSDT",1767916765434,18.62,892.59,892.58,38.12]
["binance-futures","BNBUSDT",1767916765513,18.59,892.59,892.58,38.14]
["binance-futures","BNBUSDT",1767916765596,31.1,892.59,892.58,26.26]
["binance-futures","BNBUSDT",1767916765629,26.04,892.59,892.58,26.26]
["binance-futures","BNBUSDT",1767916765703,26.06,892.59,892.58,26.26]
["binance-futures","BNBUSDT",1767916765749,26.06,892.59,892.58,26.28]
["binance-futures","BNBUSDT",1767916765786,23.21,892.59,892.58,26.26]
["binance-futures","BNBUSDT",1767916765848,47.99,892.59,892.58,26.28]
["binance-futures","BNBUSDT",1767916765972,47.19,892.59,892.58,26.28]
["binance-futures","BNBUSDT",1767916766091,47.19,892.59,892.58,26.3]
["binance-futures","BNBUSDT",1767916766160,47.89,892.59,892.58,26.28]
["binance-futures","BNBUSDT",1767916766412,47.88,892.59,892.58,26.28]
["binance-futures","BNBUSDT",1767916766459,48.06,892.59,892.58,26.3]
["binance-futures","BNBUSDT",1767916766653,47.73,892.59,892.58,26.3]
["binance-futures","BNBUSDT",1767916766776,47.73,892.59,892.58,26.28]
["binance-futures","BNBUSDT",1767916766866,52.75,892.59,892.58,26.3]
["binance-futures","BNBUSDT",1767916767187,52.57,892.59,892.58,26.3]
["binance-futures","BNBUSDT",1767916767274,52.59,892.59,892.58,26.31]
["binance-futures","BNBUSDT",1767916767553,52.59,892.59,892.58,26.64]
["binance-futures","BNBUSDT",1767916767570,52.74,892.59,892.58,26.64]
["binance-futures","BNBUSDT",1767916767718,52.74,892.59,892.58,26.65]
["binance-futures","BNBUSDT",1767916767887,52.74,892.59,892.58,23.15]
["binance-futures","BNBUSDT",1767916767928,52.74,892.59,892.58,17.7]
["binance-futures","BNBUSDT",1767916768403,49.49,892.59,892.58,23.09]
["binance-futures","BNBUSDT",1767916768434,49.49,892.59,892.58,23.03]
["binance-futures","BNBUSDT",1767916768509,49.34,892.59,892.58,23.11]
["binance-futures","BNBUSDT",1767916768629,49.77,892.59,892.58,23.13]
["binance-futures","BNBUSDT",1767916768935,49.95,892.59,892.58,23.13]
["binance-futures","BNBUSDT",1767916769387,49.95,892.59,892.58,22.89]
["binance-futures","BNBUSDT",1767916769414,49.95,892.59,892.58,27.34]
["binance-futures","BNBUSDT",1767916769629,49.95,892.59,892.58,27.49]
["binance-futures","BNBUSDT",1767916770201,49.95,892.59,892.58,27.54]
["binance-futures","BNBUSDT",1767916770263,49.77,892.59,892.58,27.54]
["binance-futures","BNBUSDT",1767916770322,49.77,892.59,892.58,32.01]
["binance-futures","BNBUSDT",1767916770342,49.77,892.59,892.58,31.99]
["binance-futures","BNBUSDT",1767916770504,49.07,892.59,892.58,26.56]
["binance-futures","BNBUSDT",1767916770622,49.07,892.59,892.58,22.38]
["binance-futures","BNBUSDT",1767916770676,51.34,892.59,892.58,10.09]
["binance-futures","BNBUSDT",1767916770723,52.7,892.59,892.58,10.09]
["binance-futures","BNBUSDT",1767916770776,52.67,892.59,892.58,10.09]
["binance-futures","BNBUSDT",1767916771316,52.72,892.59,892.58,10.09]
["binance-futures","BNBUSDT",1767916771512,52.72,892.59,892.58,10.18]
["binance-futures","BNBUSDT",1767916771630,52.7,892.59,892.58,10.18]
["binance-futures","BNBUSDT",1767916771653,52.68,892.59,892.58,10.16]
["binance-futures","BNBUSDT",1767916772153,52.68,892.59,892.58,10.18]
["binance-futures","BNBUSDT",1767916772322,52.7,892.59,892.58,10.18]
["binance-futures","BNBUSDT",1767916772495,52.7,892.59,892.58,10.17]
["binance-futures","BNBUSDT",1767916772795,52.7,892.59,892.58,9.84]
["binance-futures","BNBUSDT",1767916772853,52.7,892.59,892.58,10.16]
["binance-futures","BNBUSDT",1767916773353,55.59,892.59,892.58,21.16]
["binance-futures","BNBUSDT",1767916773405,55.6,892.59,892.58,21.16]
["binance-futures","BNBUSDT",1767916773954,55.57,892.59,892.58,21.16]
["binance-futures","BNBUSDT",1767916774010,55.57,892.59,892.58,20.57]
["binance-futures","BNBUSDT",1767916774208,55.57,892.59,892.58,20.59]
["binance-futures","BNBUSDT",1767916774351,55.57,892.59,892.58,20.28]
["binance-futures","BNBUSDT",1767916774403,55.57,892.59,892.58,20.61]
["binance-futures","BNBUSDT",1767916774532,51.88,892.59,892.58,26.05]
["binance-futures","BNBUSDT",1767916774636,51.71,892.59,892.58,26.05]
["binance-futures","BNBUSDT",1767916774736,51.71,892.59,892.58,26.04]
["binance-futures","BNBUSDT",1767916774904,51.71,892.59,892.58,9.63]
["binance-futures","BNBUSDT",1767916774978,51.7,892.59,892.58,9.63]
["binance-futures","BNBUSDT",1767916774985,51.87,892.59,892.58,9.63]
["binance-futures","BNBUSDT",1767916775220,51.87,892.59,892.58,15.06]
["binance-futures","BNBUSDT",1767916775422,51.87,892.59,892.58,14.84]
["binance-futures","BNBUSDT",1767916775465,51.87,892.59,892.58,15.08]
["binance-futures","BNBUSDT",1767916776142,51.87,892.59,892.58,9.63]
["binance-futures","BNBUSDT",1767916776206,52.02,892.59,892.58,9.44]
["binance-futures","BNBUSDT",1767916776374,52.02,892.59,892.58,14.87]
["binance-futures","BNBUSDT",1767916776490,52.02,892.59,892.58,14.89]
["binance-futures","BNBUSDT",1767916776607,52.05,892.59,892.58,14.89]
["binance-futures","BNBUSDT",1767916776791,50.61,892.59,892.58,14.89]
["binance-futures","BNBUSDT",1767916777151,50.61,892.59,892.58,14.94]
["binance-futures","BNBUSDT",1767916777457,50.47,892.59,892.58,21.96]
["binance-futures","BNBUSDT",1767916777502,50.47,892.59,892.58,21.98]
["binance-futures","BNBUSDT",1767916777584,50.47,892.59,892.58,21.32]
["binance-futures","BNBUSDT",1767916777841,50.47,892.59,892.58,24.84]
["binance-futures","BNBUSDT",1767916777944,50.44,892.59,892.58,24.84]
["binance-futures","BNBUSDT",1767916778145,50.44,892.59,892.58,24.86]
["binance-futures","BNBUSDT",1767916778219,51.86,892.59,892.58,12.37]
["binance-futures","BNBUSDT",1767916778310,51.92,892.59,892.58,12.37]
["binance-futures","BNBUSDT",1767916778483,51.94,892.59,892.58,12.36]
["binance-futures","BNBUSDT",1767916778965,51.94,892.59,892.58,17.34]
["binance-futures","BNBUSDT",1767916779207,51.94,892.59,892.58,17.36]
["binance-futures","BNBUSDT",1767916779257,51.94,892.59,892.58,17.37]
["binance-futures","BNBUSDT",1767916779428,51.94,892.59,892.58,17.35]
["binance-futures","BNBUSDT",1767916779482,51.94,892.59,892.58,17.37]
["binance-futures","BNBUSDT",1767916779888,51.94,892.59,892.58,17.21]
["binance-futures","BNBUSDT",1767916780167,51.93,892.59,892.58,17.21]
["binance-futures","BNBUSDT",1767916780311,51.93,892.59,892.58,17.22]
["binance-futures","BNBUSDT",1767916781348,51.93,892.59,892.58,17.2]
["binance-futures","BNBUSDT",1767916781455,51.93,892.59,892.58,17.22]
["binance-futures","BNBUSDT",1767916782168,51.93,892.59,892.58,15.63]
["binance-futures","BNBUSDT",1767916782907,51.93,892.59,892.58,15.75]
["binance-futures","BNBUSDT",1767916782958,49.69,892.59,892.58,15.75]
["binance-futures","BNBUSDT",1767916783049,49.63,892.59,892.58,15.75]
["binance-futures","BNBUSDT",1767916783331,49.07,892.59,892.58,15.16]
["binance-futures","BNBUSDT",1767916783366,49.07,892.59,892.58,15.75]
["binance-futures","BNBUSDT",1767916783543,49.1,892.59,892.58,16.03]
["binance-futures","BNBUSDT",1767916784324,49.1,892.59,892.58,16.01]
["binance-futures","BNBUSDT",1767916784372,49.1,892.59,892.58,15.97]
["binance-futures","BNBUSDT",1767916784492,49.1,892.59,892.58,15.71]
["binance-futures","BNBUSDT",1767916784546,49.1,892.59,892.58,15.96]
["binance-futures","BNBUSDT",1767916784633,49.1,892.59,892.58,15.91]
["binance-futures","BNBUSDT",1767916784693,49.1,892.59,892.58,15.87]
["binance-futures","BNBUSDT",1767916784916,49.1,892.59,892.58,15.89]
["binance-futures","BNBUSDT",1767916785256,45.62,892.59,892.58,31.88]
["binance-futures","BNBUSDT",1767916785319,45.62,892.59,892.58,31.87]
["binance-futures","BNBUSDT",1767916785384,45.44,892.59,892.58,31.77]
["binance-futures","BNBUSDT",1767916785593,46.14,892.59,892.58,31.77]
["binance-futures","BNBUSDT",1767916785903,46.32,892.59,892.58,31.77]
["binance-futures","BNBUSDT",1767916786026,47.76,892.59,892.58,22.12]
["binance-futures","BNBUSDT",1767916786067,49.08,892.59,892.58,15.78]
["binance-futures","BNBUSDT",1767916786101,48.9,892.59,892.58,15.78]
["binance-futures","BNBUSDT",1767916786381,49.48,892.59,892.58,15.79]
["binance-futures","BNBUSDT",1767916786511,49.48,892.59,892.58,15.78]
["binance-futures","BNBUSDT",1767916786607,49.71,892.59,892.58,15.78]
["binance-futures","BNBUSDT",1767916786998,49.68,892.59,892.58,15.78]
["binance-futures","BNBUSDT",1767916787050,49.61,892.59,892.58,15.78]
["binance-futures","BNBUSDT",1767916787103,49.61,892.59,892.58,21.21]
["binance-futures","BNBUSDT",1767916787156,49.55,892.59,892.58,21.21]
["binance-futures","BNBUSDT",1767916787350,49.53,892.59,892.58,21.23]
["binance-futures","BNBUSDT",1767916787411,49.53,892.59,892.58,25.75]
["binance-futures","BNBUSDT",1767916787466,49.53,892.59,892.58,24.73]
["binance-futures","BNBUSDT",1767916787590,49.53,892.59,892.58,24.74]
["binance-futures","BNBUSDT",1767916787693,46.05,892.59,892.58,24.74]
["binance-futures","BNBUSDT",1767916787746,46.05,892.59,892.58,25.87]
["binance-futures","BNBUSDT",1767916787957,46.05,892.59,892.58,25.67]
["binance-futures","BNBUSDT",1767916788014,46.81,892.59,892.58,25.66]
["binance-futures","BNBUSDT",1767916788057,46.81,892.59,892.58,25.68]
["binance-futures","BNBUSDT",1767916788421,46.81,892.59,892.58,25.17]
["binance-futures","BNBUSDT",1767916788472,46.81,892.59,892.58,25.73]
["binance-futures","BNBUSDT",1767916788517,46.81,892.59,892.58,25.93]
["binance-futures","BNBUSDT",1767916788614,46.81,892.59,892.58,25.71]
["binance-futures","BNBUSDT",1767916788840,43.22,892.59,892.58,31.15]
["binance-futures","BNBUSDT",1767916788891,43.22,892.59,892.58,40.92]
["binance-futures","BNBUSDT",1767916788940,43.22,892.59,892.58,41.12]
["binance-futures","BNBUSDT",1767916788990,42.99,892.59,892.58,41.1]
["binance-futures","BNBUSDT",1767916789134,42.99,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916789190,37.54,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916789522,37.72,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916789810,43.15,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916789878,43.1,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916789931,37.64,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916789982,32.1,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916790021,32.12,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916790090,37.14,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916790139,37.02,892.59,892.58,41.14]
["binance-futures","BNBUSDT",1767916790195,44.99,892.59,892.58,33.79]
["binance-futures","BNBUSDT",1767916790235,44.99,892.59,892.58,33.81]
["binance-futures","BNBUSDT",1767916790407,45.69,892.59,892.58,25.38]
["binance-futures","BNBUSDT",1767916790549,45.69,892.59,892.58,24.82]
["binance-futures","BNBUSDT",1767916790653,45.69,892.59,892.58,24.81]
["binance-futures","BNBUSDT",1767916790841,45.87,892.59,892.58,25.41]
["binance-futures","BNBUSDT",1767916790963,45.87,892.59,892.58,27.97]
["binance-futures","BNBUSDT",1767916791056,45.87,892.59,892.58,25.41]
["binance-futures","BNBUSDT",1767916791185,45.87,892.59,892.58,24.82]
["binance-futures","BNBUSDT",1767916791343,45.86,892.59,892.58,24.81]
["binance-futures","BNBUSDT",1767916791623,45.86,892.59,892.58,25.12]
["binance-futures","BNBUSDT",1767916791691,45.86,892.59,892.58,25.73]
["binance-futures","BNBUSDT",1767916791708,45.86,892.59,892.58,25.13]
["binance-futures","BNBUSDT",1767916791797,45.86,892.59,892.58,22.34]
["binance-futures","BNBUSDT",1767916791847,45.86,892.59,892.58,22.36]
["binance-futures","BNBUSDT",1767916792046,45.86,892.59,892.58,23.01]
["binance-futures","BNBUSDT",1767916792224,45.86,892.59,892.58,23.47]
["binance-futures","BNBUSDT",1767916792304,45.86,892.59,892.58,23.08]
["binance-futures","BNBUSDT",1767916792354,45.16,892.59,892.58,23.35]
["binance-futures","BNBUSDT",1767916792407,45.16,892.59,892.58,23.33]
["binance-futures","BNBUSDT",1767916792536,45.16,892.59,892.58,22.86]
["binance-futures","BNBUSDT",1767916792585,48.64,892.59,892.58,23.44]
["binance-futures","BNBUSDT",1767916792703,48.64,892.59,892.58,23.29]
["binance-futures","BNBUSDT",1767916792755,48.64,892.59,892.58,22.84]
["binance-futures","BNBUSDT",1767916792956,47.24,892.59,892.58,22.84]
["binance-futures","BNBUSDT",1767916793062,47.06,892.59,892.58,22.84]
["binance-futures","BNBUSDT",1767916793219,47.06,892.59,892.58,23.44]
["binance-futures","BNBUSDT",1767916793583,47.24,892.59,892.58,23.42]
["binance-futures","BNBUSDT",1767916793688,47.24,892.59,892.58,23.44]
["binance-futures","BNBUSDT",1767916793897,47.24,892.59,892.58,22.69]
["binance-futures","BNBUSDT",1767916793953,47.24,892.59,892.58,22.82]
["binance-futures","BNBUSDT",1767916794009,45.8,892.59,892.58,23.33]
["binance-futures","BNBUSDT",1767916794060,45.8,892.59,892.58,23.91]
["binance-futures","BNBUSDT",1767916794091,45.62,892.59,892.58,23.93]
["binance-futures","BNBUSDT",1767916794192,45.62,892.59,892.58,23.92]
["binance-futures","BNBUSDT",1767916794208,45.62,892.59,892.58,23.32]
["binance-futures","BNBUSDT",1767916794447,45.62,892.59,892.58,23.34]
["binance-futures","BNBUSDT",1767916794526,44.27,892.59,892.58,23.34]
["binance-futures","BNBUSDT",1767916794600,44.43,892.59,892.58,23.94]
["binance-futures","BNBUSDT",1767916794647,44.44,892.59,892.58,23.34]
["binance-futures","BNBUSDT",1767916794714,44.44,892.59,892.58,23.33]
["binance-futures","BNBUSDT",1767916794957,44.44,892.59,892.58,23.31]
["binance-futures","BNBUSDT",1767916795047,43.74,892.59,892.58,23.31]
["binance-futures","BNBUSDT",1767916795091,43.74,892.59,892.58,23.33]
["binance-futures","BNBUSDT",1767916795136,47.22,892.59,892.58,22.87]
["binance-futures","BNBUSDT",1767916795204,47.22,892.59,892.58,23.47]
["binance-futures","BNBUSDT",1767916795276,43.74,892.59,892.58,23.47]
["binance-futures","BNBUSDT",1767916795452,43.74,892.59,892.58,23.32]
["binance-futures","BNBUSDT",1767916795474,44.44,892.59,892.58,23.45]
["binance-futures","BNBUSDT",1767916795538,44.44,892.59,892.58,23.5]
["binance-futures","BNBUSDT",1767916795733,44.44,892.59,892.58,22.9]
["binance-futures","BNBUSDT",1767916795989,44.44,892.59,892.58,23.49]
["binance-futures","BNBUSDT",1767916796215,42.59,892.59,892.58,23.46]
["binance-futures","BNBUSDT",1767916796266,42.59,892.59,892.58,23.01]
["binance-futures","BNBUSDT",1767916796310,42.43,892.59,892.58,23.62]
["binance-futures","BNBUSDT",1767916796481,42.43,892.59,892.58,23.02]
["binance-futures","BNBUSDT",1767916796705,42.43,892.59,892.58,22.9]
["binance-futures","BNBUSDT",1767916796732,42.43,892.59,892.58,23.02]
["binance-futures","BNBUSDT",1767916796790,42.6,892.59,892.58,23.0]
["binance-futures","BNBUSDT",1767916796988,42.59,892.59,892.58,23.17]
["binance-futures","BNBUSDT",1767916797020,42.6,892.59,892.58,23.17]
["binance-futures","BNBUSDT",1767916797080,43.3,892.59,892.58,23.17]
["binance-futures","BNBUSDT",1767916797152,43.3,892.59,892.58,23.62]
["binance-futures","BNBUSDT",1767916797202,43.3,892.59,892.58,23.02]
["binance-futures","BNBUSDT",1767916797275,43.3,892.59,892.58,23.62]
["binance-futures","BNBUSDT",1767916797317,43.26,892.59,892.58,23.02]
["binance-futures","BNBUSDT",1767916797495,43.26,892.59,892.58,23.62]
["binance-futures","BNBUSDT",1767916797497,43.26,892.59,892.58,23.6]
["binance-futures","BNBUSDT",1767916797646,43.25,892.59,892.58,23.0]
["binance-futures","BNBUSDT",1767916797783,43.25,892.59,892.58,23.02]
["binance-futures","BNBUSDT",1767916798022,42.51,892.59,892.58,23.19]
["binance-futures","BNBUSDT",1767916798123,42.43,892.59,892.58,23.96]
["binance-futures","BNBUSDT",1767916798176,42.26,892.59,892.58,23.34]
["binance-futures","BNBUSDT",1767916798278,42.26,892.59,892.58,23.95]
["binance-futures","BNBUSDT",1767916798301,42.26,892.59,892.58,23.33]
["binance-futures","BNBUSDT",1767916798436,42.26,892.59,892.58,26.35]
["binance-futures","BNBUSDT",1767916798517,42.26,892.59,892.58,26.34]
["binance-futures","BNBUSDT",1767916798606,42.26,892.59,892.58,26.99]
["binance-futures","BNBUSDT",1767916798637,42.41,892.59,892.58,26.39]
["binance-futures","BNBUSDT",1767916798765,42.39,892.59,892.58,26.37]
["binance-futures","BNBUSDT",1767916798821,42.39,892.59,892.58,23.37]
["binance-futures","BNBUSDT",1767916798855,42.39,892.59,892.58,23.99]
["binance-futures","BNBUSDT",1767916799055,43.09,892.59,892.58,21.05]
["binance-futures","BNBUSDT",1767916799162,42.92,892.59,892.58,22.49]
["binance-futures","BNBUSDT",1767916799218,42.22,892.59,892.58,93.64]
["binance-futures","BNBUSDT",1767916799273,34.25,892.59,892.58,114.21]
["binance-futures","BNBUSDT",1767916799307,34.25,892.59,892.58,114.26]
["binance-futures","BNBUSDT",1767916799376,34.25,892.59,892.58,136.46]
["binance-futures","BNBUSDT",1767916799403,34.25,892.59,892.58,160.21]
["binance-futures","BNBUSDT",1767916799678,34.25,892.59,892.58,160.2]
["binance-futures","BNBUSDT",1767916799953,34.38,892.59,892.58,160.2]