{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":791777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767744000051,10.71,918.4,918.39,68.9]
["binance-futures","BNBUSDT",1767744000908,10.71,918.4,918.39,68.96]
["binance-futures","BNBUSDT",1767744001006,10.71,918.4,918.39,69.27]
["binance-futures","BNBUSDT",1767744001225,10.68,918.4,918.39,69.27]
["binance-futures","BNBUSDT",1767744001266,10.68,918.4,918.39,74.17]
["binance-futures","BNBUSDT",1767744001343,17.05,918.4,918.39,74.94]
["binance-futures","BNBUSDT",1767744001393,14.43,918.4,918.39,74.66]
["binance-futures","BNBUSDT",1767744001679,10.83,918.4,918.39,74.66]
["binance-futures","BNBUSDT",1767744002200,10.83,918.4,918.39,73.57]
["binance-futures","BNBUSDT",1767744002254,24.78,918.52,918.51,2.2]
["binance-futures","BNBUSDT",1767744002306,47.94,918.43,918.42,0.29]
["binance-futures","BNBUSDT",1767744002358,46.79,918.43,918.42,34.03]
["binance-futures","BNBUSDT",1767744002410,51.32,918.43,918.42,51.33]
["binance-futures","BNBUSDT",1767744002454,48.25,918.43,918.42,51.36]
["binance-futures","BNBUSDT",1767744002600,48.21,918.43,918.42,51.36]
["binance-futures","BNBUSDT",1767744002671,48.91,918.43,918.42,51.48]
["binance-futures","BNBUSDT",1767744002720,48.91,918.43,918.42,51.68]
["binance-futures","BNBUSDT",1767744002775,47.58,918.43,918.42,51.17]
["binance-futures","BNBUSDT",1767744002824,47.42,918.43,918.42,51.83]
["binance-futures","BNBUSDT",1767744002989,47.42,918.43,918.42,51.51]
["binance-futures","BNBUSDT",1767744003036,47.42,918.43,918.42,52.24]
["binance-futures","BNBUSDT",1767744003101,47.44,918.43,918.42,52.24]
["binance-futures","BNBUSDT",1767744003184,47.44,918.43,918.42,52.23]
["binance-futures","BNBUSDT",1767744003290,47.44,918.43,918.42,52.28]
["binance-futures","BNBUSDT",1767744003471,47.44,918.43,918.42,52.11]
["binance-futures","BNBUSDT",1767744003518,47.44,918.43,918.42,56.99]
["binance-futures","BNBUSDT",1767744003600,42.17,918.43,918.42,52.11]
["binance-futures","BNBUSDT",1767744003651,39.62,918.43,918.42,55.69]
["binance-futures","BNBUSDT",1767744003711,36.44,918.43,918.42,55.69]
["binance-futures","BNBUSDT",1767744003963,36.44,918.43,918.42,55.61]
["binance-futures","BNBUSDT",1767744004031,36.44,918.43,918.42,55.74]
["binance-futures","BNBUSDT",1767744004084,36.42,918.43,918.42,59.87]
["binance-futures","BNBUSDT",1767744004136,35.23,918.43,918.42,61.38]
["binance-futures","BNBUSDT",1767744004191,35.25,918.43,918.42,61.39]
["binance-futures","BNBUSDT",1767744004456,35.25,918.43,918.42,62.22]
["binance-futures","BNBUSDT",1767744004519,35.95,918.43,918.42,61.9]
["binance-futures","BNBUSDT",1767744004529,25.83,918.43,918.42,61.9]
["binance-futures","BNBUSDT",1767744004777,26.92,918.43,918.42,61.9]
["binance-futures","BNBUSDT",1767744004854,26.92,918.43,918.42,61.78]
["binance-futures","BNBUSDT",1767744004871,29.7,918.43,918.42,53.29]
["binance-futures","BNBUSDT",1767744005016,26.66,918.43,918.42,53.29]
["binance-futures","BNBUSDT",1767744005069,35.87,918.43,918.42,53.99]
["binance-futures","BNBUSDT",1767744005190,35.91,918.43,918.42,53.99]
["binance-futures","BNBUSDT",1767744005253,40.89,918.43,918.42,53.97]
["binance-futures","BNBUSDT",1767744005335,64.45,918.42,918.41,0.03]
["binance-futures","BNBUSDT",1767744005378,55.57,918.36,918.33,0.02]
["binance-futures","BNBUSDT",1767744005440,64.36,918.36,918.35,0.24]
["binance-futures","BNBUSDT",1767744005488,63.98,918.36,918.35,0.24]
["binance-futures","BNBUSDT",1767744005596,63.99,918.36,918.35,0.24]
["binance-futures","BNBUSDT",1767744005704,64.44,918.36,918.35,0.26]
["binance-futures","BNBUSDT",1767744005757,64.4,918.36,918.35,0.26]
["binance-futures","BNBUSDT",1767744005876,54.23,918.29,918.28,11.81]
["binance-futures","BNBUSDT",1767744005913,54.22,918.29,918.28,15.39]
["binance-futures","BNBUSDT",1767744005976,54.23,918.29,918.28,15.39]
["binance-futures","BNBUSDT",1767744006037,54.23,918.29,918.28,15.93]
["binance-futures","BNBUSDT",1767744006106,54.24,918.29,918.28,15.93]
["binance-futures","BNBUSDT",1767744006165,62.03,918.29,918.28,13.1]
["binance-futures","BNBUSDT",1767744006235,62.42,918.29,918.28,13.1]
["binance-futures","BNBUSDT",1767744006301,62.45,918.29,918.28,13.1]
["binance-futures","BNBUSDT",1767744006354,62.45,918.29,918.28,9.5]
["binance-futures","BNBUSDT",1767744006405,61.36,918.29,918.28,9.5]
["binance-futures","BNBUSDT",1767744006449,62.42,918.29,918.28,7.46]
["binance-futures","BNBUSDT",1767744006542,62.44,918.29,918.28,7.44]
["binance-futures","BNBUSDT",1767744006600,62.46,918.29,918.28,7.44]
["binance-futures","BNBUSDT",1767744006763,62.47,918.29,918.28,7.44]
["binance-futures","BNBUSDT",1767744006901,62.47,918.29,918.28,7.46]
["binance-futures","BNBUSDT",1767744006963,58.87,918.29,918.28,18.66]
["binance-futures","BNBUSDT",1767744007016,58.87,918.29,918.28,18.68]
["binance-futures","BNBUSDT",1767744007086,58.87,918.29,918.28,18.14]
["binance-futures","BNBUSDT",1767744007135,58.86,918.29,918.28,18.14]
["binance-futures","BNBUSDT",1767744007267,58.86,918.29,918.28,18.13]
["binance-futures","BNBUSDT",1767744007323,57.77,918.29,918.28,21.02]
["binance-futures","BNBUSDT",1767744007380,52.54,918.29,918.28,21.02]
["binance-futures","BNBUSDT",1767744007411,52.33,918.29,918.28,21.02]
["binance-futures","BNBUSDT",1767744007508,52.33,918.29,918.28,21.08]
["binance-futures","BNBUSDT",1767744007540,52.33,918.29,918.28,22.14]
["binance-futures","BNBUSDT",1767744007601,39.71,918.29,918.28,22.8]
["binance-futures","BNBUSDT",1767744007667,31.59,918.29,918.28,22.47]
["binance-futures","BNBUSDT",1767744007730,31.59,918.29,918.28,21.85]
["binance-futures","BNBUSDT",1767744007794,3.58,918.26,918.24,3.58]
["binance-futures","BNBUSDT",1767744007841,47.29,918.25,918.24,2.87]
["binance-futures","BNBUSDT",1767744007899,47.35,918.25,918.24,6.45]
["binance-futures","BNBUSDT",1767744007983,48.43,918.25,918.24,6.47]
["binance-futures","BNBUSDT",1767744008052,48.43,918.25,918.24,3.62]
["binance-futures","BNBUSDT",1767744008094,48.45,918.25,918.24,3.62]
["binance-futures","BNBUSDT",1767744008223,46.48,918.25,918.24,6.49]
["binance-futures","BNBUSDT",1767744008262,46.89,918.25,918.24,6.49]
["binance-futures","BNBUSDT",1767744008327,53.75,918.24,918.23,1.3]
["binance-futures","BNBUSDT",1767744008381,53.76,918.24,918.23,1.3]
["binance-futures","BNBUSDT",1767744008432,56.78,918.24,918.23,1.32]
["binance-futures","BNBUSDT",1767744008485,56.8,918.24,918.23,1.32]
["binance-futures","BNBUSDT",1767744008531,57.89,918.24,918.23,1.32]
["binance-futures","BNBUSDT",1767744008574,22.83,918.24,918.23,7.75]
["binance-futures","BNBUSDT",1767744008645,22.05,918.24,918.23,7.75]
["binance-futures","BNBUSDT",1767744008664,22.01,918.24,918.23,7.75]
["binance-futures","BNBUSDT",1767744008751,18.31,918.24,918.23,7.77]
["binance-futures","BNBUSDT",1767744008797,18.96,918.24,918.23,7.77]
["binance-futures","BNBUSDT",1767744008884,18.23,918.24,918.23,12.65]
["binance-futures","BNBUSDT",1767744008932,18.14,918.24,918.23,12.65]
["binance-futures","BNBUSDT",1767744009011,16.72,918.24,918.23,12.67]
["binance-futures","BNBUSDT",1767744009066,16.48,918.24,918.23,12.67]
["binance-futures","BNBUSDT",1767744009105,16.46,918.24,918.23,12.83]
["binance-futures","BNBUSDT",1767744009306,7.7,918.24,918.23,12.83]
["binance-futures","BNBUSDT",1767744009357,7.68,918.24,918.23,16.27]
["binance-futures","BNBUSDT",1767744009405,7.68,918.24,918.23,16.2]
["binance-futures","BNBUSDT",1767744009468,7.7,918.24,918.23,16.2]
["binance-futures","BNBUSDT",1767744009523,4.36,918.27,918.26,78.3]
["binance-futures","BNBUSDT",1767744009574,0.05,918.28,918.26,62.08]
["binance-futures","BNBUSDT",1767744009615,0.04,918.37,918.32,50.77]
["binance-futures","BNBUSDT",1767744009679,3.53,918.33,918.32,54.67]
["binance-futures","BNBUSDT",1767744009722,9.96,918.33,918.32,44.23]
["binance-futures","BNBUSDT",1767744009781,9.98,918.33,918.32,43.25]
["binance-futures","BNBUSDT",1767744009832,16.21,918.33,918.32,43.25]
["binance-futures","BNBUSDT",1767744009860,15.21,918.33,918.32,43.25]
["binance-futures","BNBUSDT",1767744009942,6.41,918.33,918.32,43.23]
["binance-futures","BNBUSDT",1767744009997,3.56,918.33,918.32,44.67]
["binance-futures","BNBUSDT",1767744010029,3.56,918.33,918.32,44.91]
["binance-futures","BNBUSDT",1767744010094,0.04,918.33,918.32,44.91]
["binance-futures","BNBUSDT",1767744010141,0.04,918.33,918.32,45.89]
["binance-futures","BNBUSDT",1767744010385,0.31,918.33,918.32,45.91]
["binance-futures","BNBUSDT",1767744010438,0.46,918.33,918.32,45.91]
["binance-futures","BNBUSDT",1767744010491,4.38,918.36,918.35,63.14]
["binance-futures","BNBUSDT",1767744010544,17.22,918.36,918.35,47.47]
["binance-futures","BNBUSDT",1767744010595,15.33,918.36,918.35,47.49]
["binance-futures","BNBUSDT",1767744010646,14.33,918.36,918.35,47.49]
["binance-futures","BNBUSDT",1767744010695,17.34,918.36,918.35,22.52]
["binance-futures","BNBUSDT",1767744010758,17.21,918.36,918.35,19.02]
["binance-futures","BNBUSDT",1767744010806,17.21,918.36,918.35,14.12]
["binance-futures","BNBUSDT",1767744010923,15.31,918.36,918.35,14.1]
["binance-futures","BNBUSDT",1767744010966,16.24,918.36,918.35,14.13]
["binance-futures","BNBUSDT",1767744011018,16.96,918.36,918.35,14.13]
["binance-futures","BNBUSDT",1767744011082,16.74,918.36,918.35,13.8]
["binance-futures","BNBUSDT",1767744011461,60.1,918.32,918.31,0.02]
["binance-futures","BNBUSDT",1767744011514,28.74,918.28,918.27,6.44]
["binance-futures","BNBUSDT",1767744011563,24.45,918.28,918.27,11.36]
["binance-futures","BNBUSDT",1767744011619,24.47,918.28,918.27,11.36]
["binance-futures","BNBUSDT",1767744011719,18.95,918.28,918.27,11.36]
["binance-futures","BNBUSDT",1767744011913,22.87,918.28,918.27,11.38]
["binance-futures","BNBUSDT",1767744012129,60.23,918.27,918.26,0.04]
["binance-futures","BNBUSDT",1767744012177,57.17,918.27,918.26,0.04]
["binance-futures","BNBUSDT",1767744012282,51.61,918.25,918.24,0.08]
["binance-futures","BNBUSDT",1767744012341,26.9,918.24,918.23,7.84]
["binance-futures","BNBUSDT",1767744012390,26.92,918.24,918.23,7.82]
["binance-futures","BNBUSDT",1767744012445,25.1,918.24,918.23,12.72]
["binance-futures","BNBUSDT",1767744012501,25.09,918.24,918.23,12.72]
["binance-futures","BNBUSDT",1767744012707,24.2,918.24,918.23,12.72]
["binance-futures","BNBUSDT",1767744012832,23.07,918.24,918.23,14.91]
["binance-futures","BNBUSDT",1767744012935,23.24,918.24,918.23,12.06]
["binance-futures","BNBUSDT",1767744013046,22.62,918.24,918.23,8.48]
["binance-futures","BNBUSDT",1767744013093,22.64,918.24,918.23,3.58]
["binance-futures","BNBUSDT",1767744013143,22.64,918.24,918.23,3.56]
["binance-futures","BNBUSDT",1767744013244,19.93,918.24,918.23,10.17]
["binance-futures","BNBUSDT",1767744013368,19.93,918.24,918.23,10.19]
["binance-futures","BNBUSDT",1767744013409,20.53,918.24,918.23,10.19]
["binance-futures","BNBUSDT",1767744013536,20.38,918.24,918.23,15.32]
["binance-futures","BNBUSDT",1767744013604,17.08,918.24,918.23,15.32]
["binance-futures","BNBUSDT",1767744013712,15.92,918.24,918.23,15.32]
["binance-futures","BNBUSDT",1767744013893,16.22,918.24,918.23,15.32]
["binance-futures","BNBUSDT",1767744013945,15.9,918.24,918.23,14.1]
["binance-futures","BNBUSDT",1767744014202,15.9,918.24,918.23,14.07]
["binance-futures","BNBUSDT",1767744014306,15.92,918.24,918.23,14.08]
["binance-futures","BNBUSDT",1767744014403,19.4,918.24,918.23,14.08]
["binance-futures","BNBUSDT",1767744014490,19.42,918.24,918.23,14.58]
["binance-futures","BNBUSDT",1767744014633,10.46,918.24,918.23,14.6]
["binance-futures","BNBUSDT",1767744014682,10.45,918.24,918.23,14.55]
["binance-futures","BNBUSDT",1767744014807,10.47,918.24,918.23,14.55]
["binance-futures","BNBUSDT",1767744015169,13.95,918.24,918.23,13.25]
["binance-futures","BNBUSDT",1767744015230,14.04,918.24,918.23,13.25]
["binance-futures","BNBUSDT",1767744015263,14.06,918.24,918.23,13.25]
["binance-futures","BNBUSDT",1767744015448,14.06,918.24,918.23,13.26]
["binance-futures","BNBUSDT",1767744015619,16.27,918.24,918.23,8.34]
["binance-futures","BNBUSDT",1767744015667,26.76,918.24,918.23,3.44]
["binance-futures","BNBUSDT",1767744016057,26.73,918.24,918.23,3.44]
["binance-futures","BNBUSDT",1767744016108,26.61,918.24,918.23,3.44]
["binance-futures","BNBUSDT",1767744016245,26.61,918.24,918.23,3.19]
["binance-futures","BNBUSDT",1767744016299,26.61,918.24,918.23,3.17]
["binance-futures","BNBUSDT",1767744016403,44.86,918.14,918.13,1.39]
["binance-futures","BNBUSDT",1767744016458,48.36,918.14,918.13,1.4]
["binance-futures","BNBUSDT",1767744016509,43.64,918.14,918.13,1.38]
["binance-futures","BNBUSDT",1767744016610,48.24,918.14,918.13,1.38]
["binance-futures","BNBUSDT",1767744016661,48.24,918.14,918.13,1.4]
["binance-futures","BNBUSDT",1767744016927,48.26,918.14,918.13,1.43]
["binance-futures","BNBUSDT",1767744017096,41.18,918.14,918.13,0.32]
["binance-futures","BNBUSDT",1767744017151,46.08,918.14,918.13,0.33]
["binance-futures","BNBUSDT",1767744017321,42.58,918.14,918.13,0.33]
["binance-futures","BNBUSDT",1767744017526,46.46,918.14,918.13,0.35]
["binance-futures","BNBUSDT",1767744017611,41.56,918.14,918.13,0.35]
["binance-futures","BNBUSDT",1767744017768,40.23,918.14,918.13,0.35]
["binance-futures","BNBUSDT",1767744017801,40.29,918.14,918.13,0.35]
["binance-futures","BNBUSDT",1767744018108,39.92,918.14,918.13,0.35]
["binance-futures","BNBUSDT",1767744018203,39.92,918.14,918.13,0.31]
["binance-futures","BNBUSDT",1767744018954,31.83,918.14,918.13,12.88]
["binance-futures","BNBUSDT",1767744018991,27.55,918.14,918.13,16.64]
["binance-futures","BNBUSDT",1767744019059,27.57,918.14,918.13,16.66]
["binance-futures","BNBUSDT",1767744019111,24.64,918.14,918.13,16.64]
["binance-futures","BNBUSDT",1767744019160,24.64,918.14,918.13,15.84]
["binance-futures","BNBUSDT",1767744019385,24.76,918.14,918.13,15.86]
["binance-futures","BNBUSDT",1767744019436,24.76,918.14,918.13,7.59]
["binance-futures","BNBUSDT",1767744019491,31.4,918.14,918.13,0.42]
["binance-futures","BNBUSDT",1767744019540,31.4,918.14,918.13,0.51]
["binance-futures","BNBUSDT",1767744019617,31.23,918.14,918.13,7.11]
["binance-futures","BNBUSDT",1767744019650,32.08,918.14,918.13,7.12]
["binance-futures","BNBUSDT",1767744019710,28.5,918.14,918.13,7.12]
["binance-futures","BNBUSDT",1767744019945,28.5,918.14,918.13,7.11]
["binance-futures","BNBUSDT",1767744020004,28.5,918.14,918.13,0.5]
["binance-futures","BNBUSDT",1767744020037,31.8,918.14,918.13,0.5]
["binance-futures","BNBUSDT",1767744020109,31.8,918.14,918.13,0.63]
["binance-futures","BNBUSDT",1767744020417,31.7,918.14,918.13,0.63]
["binance-futures","BNBUSDT",1767744020791,28.32,918.14,918.13,7.22]
["binance-futures","BNBUSDT",1767744020843,21.7,918.14,918.13,8.8]
["binance-futures","BNBUSDT",1767744020886,21.72,918.14,918.13,8.82]
["binance-futures","BNBUSDT",1767744020952,22.4,918.14,918.13,15.86]
["binance-futures","BNBUSDT",1767744021113,22.29,918.14,918.13,15.86]
["binance-futures","BNBUSDT",1767744021161,22.3,918.14,918.13,15.86]
["binance-futures","BNBUSDT",1767744021539,22.43,918.14,918.13,4.37]
["binance-futures","BNBUSDT",1767744021655,22.6,918.14,918.13,0.61]
["binance-futures","BNBUSDT",1767744021709,40.27,918.1,918.09,3.02]
["binance-futures","BNBUSDT",1767744021760,36.62,918.1,918.09,3.04]
["binance-futures","BNBUSDT",1767744021812,36.63,918.1,918.09,3.04]
["binance-futures","BNBUSDT",1767744021867,36.85,918.1,918.09,6.8]
["binance-futures","BNBUSDT",1767744021919,25.73,918.1,918.09,9.89]
["binance-futures","BNBUSDT",1767744021975,25.53,918.1,918.09,9.89]
["binance-futures","BNBUSDT",1767744022146,25.53,918.1,918.09,11.33]
["binance-futures","BNBUSDT",1767744022197,0.29,918.1,918.09,19.85]
["binance-futures","BNBUSDT",1767744022251,0.06,918.13,918.12,69.39]
["binance-futures","BNBUSDT",1767744022304,3.21,918.14,918.13,60.26]
["binance-futures","BNBUSDT",1767744022352,6.08,918.14,918.13,57.78]
["binance-futures","BNBUSDT",1767744022520,3.23,918.14,918.13,57.8]
["binance-futures","BNBUSDT",1767744022585,6.1,918.14,918.13,57.82]
["binance-futures","BNBUSDT",1767744022648,6.1,918.14,918.13,56.82]
["binance-futures","BNBUSDT",1767744022692,9.84,918.14,918.13,57.82]
["binance-futures","BNBUSDT",1767744022730,17.63,918.14,918.13,57.6]
["binance-futures","BNBUSDT",1767744022801,17.63,918.14,918.13,57.74]
["binance-futures","BNBUSDT",1767744022913,14.78,918.14,918.13,57.74]
["binance-futures","BNBUSDT",1767744023017,14.8,918.14,918.13,57.72]
["binance-futures","BNBUSDT",1767744023070,14.8,918.14,918.13,57.73]
["binance-futures","BNBUSDT",1767744023119,17.65,918.14,918.13,55.32]
["binance-futures","BNBUSDT",1767744023172,17.63,918.14,918.13,47.97]
["binance-futures","BNBUSDT",1767744023231,17.65,918.14,918.13,43.27]
["binance-futures","BNBUSDT",1767744023280,22.65,918.14,918.13,34.44]
["binance-futures","BNBUSDT",1767744023322,21.75,918.14,918.13,34.44]
["binance-futures","BNBUSDT",1767744023369,18.75,918.14,918.13,34.44]
["binance-futures","BNBUSDT",1767744023654,18.82,918.14,918.13,34.44]
["binance-futures","BNBUSDT",1767744023766,19.37,918.14,918.13,20.81]
["binance-futures","BNBUSDT",1767744023822,19.27,918.14,918.13,20.77]
["binance-futures","BNBUSDT",1767744023873,23.17,918.14,918.13,10.08]
["binance-futures","BNBUSDT",1767744023927,23.17,918.14,918.13,4.77]
["binance-futures","BNBUSDT",1767744023971,22.2,918.14,918.13,1.68]
["binance-futures","BNBUSDT",1767744024078,25.37,918.14,918.13,0.23]
["binance-futures","BNBUSDT",1767744024142,46.3,918.12,918.11,4.93]
["binance-futures","BNBUSDT",1767744024193,46.7,918.1,918.09,7.93]
["binance-futures","BNBUSDT",1767744024239,46.72,918.1,918.09,3.03]
["binance-futures","BNBUSDT",1767744024300,43.52,918.1,918.09,3.02]
["binance-futures","BNBUSDT",1767744024347,43.52,918.1,918.09,3.04]
["binance-futures","BNBUSDT",1767744024408,44.57,918.1,918.09,3.04]
["binance-futures","BNBUSDT",1767744024524,48.76,918.1,918.09,3.06]
["binance-futures","BNBUSDT",1767744024588,44.69,918.1,918.09,9.65]
["binance-futures","BNBUSDT",1767744024743,44.86,918.1,918.09,9.67]
["binance-futures","BNBUSDT",1767744024776,44.86,918.1,918.09,5.91]
["binance-futures","BNBUSDT",1767744024840,44.86,918.1,918.09,3.06]
["binance-futures","BNBUSDT",1767744024909,48.45,918.1,918.09,3.06]
["binance-futures","BNBUSDT",1767744024985,69.26,918.08,918.07,0.47]
["binance-futures","BNBUSDT",1767744025090,69.55,918.08,918.07,0.49]
["binance-futures","BNBUSDT",1767744025144,69.58,918.08,918.07,0.49]
["binance-futures","BNBUSDT",1767744025245,69.64,918.08,918.07,0.49]
["binance-futures","BNBUSDT",1767744025289,70.06,918.08,918.07,0.51]
["binance-futures","BNBUSDT",1767744025361,68.97,918.08,918.07,0.51]
["binance-futures","BNBUSDT",1767744025398,68.98,918.08,918.07,0.51]
["binance-futures","BNBUSDT",1767744025514,68.98,918.08,918.07,0.67]
["binance-futures","BNBUSDT",1767744025567,69.64,918.08,918.07,0.69]
["binance-futures","BNBUSDT",1767744025757,69.65,918.08,918.07,0.69]
["binance-futures","BNBUSDT",1767744025861,50.24,918.01,918.0,106.8]
["binance-futures","BNBUSDT",1767744025958,50.27,918.01,918.0,106.8]
["binance-futures","BNBUSDT",1767744026020,50.33,918.01,918.0,106.79]
["binance-futures","BNBUSDT",1767744026110,51.3,918.01,918.0,106.81]
["binance-futures","BNBUSDT",1767744026225,45.31,918.01,918.0,106.81]
["binance-futures","BNBUSDT",1767744026350,45.31,918.01,918.0,106.83]
["binance-futures","BNBUSDT",1767744026418,45.31,918.01,918.0,106.56]
["binance-futures","BNBUSDT",1767744026799,49.06,918.01,918.0,106.56]
["binance-futures","BNBUSDT",1767744026837,49.08,918.01,918.0,106.56]
["binance-futures","BNBUSDT",1767744027039,8.93,918.08,918.07,15.55]
["binance-futures","BNBUSDT",1767744027088,16.93,918.08,918.07,21.05]
["binance-futures","BNBUSDT",1767744027143,20.86,918.08,918.07,17.49]
["binance-futures","BNBUSDT",1767744027184,20.86,918.08,918.07,17.7]
["binance-futures","BNBUSDT",1767744027259,17.23,918.08,918.07,17.7]
["binance-futures","BNBUSDT",1767744027348,17.23,918.08,918.07,17.51]
["binance-futures","BNBUSDT",1767744027670,20.95,918.08,918.07,1.58]
["binance-futures","BNBUSDT",1767744027713,17.27,918.08,918.07,0.29]
["binance-futures","BNBUSDT",1767744027771,17.23,918.08,918.07,3.1]
["binance-futures","BNBUSDT",1767744027804,17.27,918.08,918.07,0.29]
["binance-futures","BNBUSDT",1767744027869,34.28,918.05,918.04,11.54]
["binance-futures","BNBUSDT",1767744027939,34.79,918.05,918.04,11.56]
["binance-futures","BNBUSDT",1767744027965,31.41,918.05,918.04,2.9]
["binance-futures","BNBUSDT",1767744028026,31.41,918.05,918.04,6.66]
["binance-futures","BNBUSDT",1767744028096,31.41,918.05,918.04,2.88]
["binance-futures","BNBUSDT",1767744028167,31.45,918.05,918.04,3.13]
["binance-futures","BNBUSDT",1767744028274,29.87,918.05,918.04,6.85]
["binance-futures","BNBUSDT",1767744028322,30.02,918.05,918.04,6.87]
["binance-futures","BNBUSDT",1767744028372,22.54,918.05,918.04,6.89]
["binance-futures","BNBUSDT",1767744028430,22.35,918.05,918.04,6.89]
["binance-futures","BNBUSDT",1767744028512,22.43,918.05,918.04,5.76]
["binance-futures","BNBUSDT",1767744029394,22.43,918.05,918.04,2.02]
["binance-futures","BNBUSDT",1767744029490,22.43,918.05,918.04,5.76]
["binance-futures","BNBUSDT",1767744029549,22.44,918.05,918.04,5.76]
["binance-futures","BNBUSDT",1767744029758,22.44,918.05,918.04,10.68]
["binance-futures","BNBUSDT",1767744030013,23.1,918.05,918.04,10.68]
["binance-futures","BNBUSDT",1767744030672,23.42,918.05,918.04,2.0]
["binance-futures","BNBUSDT",1767744030735,23.42,918.05,918.04,0.55]
["binance-futures","BNBUSDT",1767744030790,46.18,918.04,918.03,3.76]
["binance-futures","BNBUSDT",1767744030893,42.46,918.04,918.03,6.63]
["binance-futures","BNBUSDT",1767744030939,42.46,918.04,918.03,3.76]
["binance-futures","BNBUSDT",1767744031048,39.09,918.04,918.03,7.41]
["binance-futures","BNBUSDT",1767744031122,39.09,918.04,918.03,4.54]
["binance-futures","BNBUSDT",1767744031151,39.13,918.04,918.03,4.58]
["binance-futures","BNBUSDT",1767744031351,39.09,918.04,918.03,4.58]
["binance-futures","BNBUSDT",1767744031388,39.13,918.04,918.03,4.58]
["binance-futures","BNBUSDT",1767744031457,39.13,918.04,918.03,7.43]
["binance-futures","BNBUSDT",1767744031510,39.13,918.04,918.03,4.84]
["binance-futures","BNBUSDT",1767744031605,39.13,918.04,918.03,7.67]
["binance-futures","BNBUSDT",1767744031679,38.85,918.04,918.03,11.45]
["binance-futures","BNBUSDT",1767744031731,30.17,918.04,918.03,7.66]
["binance-futures","BNBUSDT",1767744031783,30.0,918.04,918.03,7.66]
["binance-futures","BNBUSDT",1767744031819,30.0,918.04,918.03,7.68]
["binance-futures","BNBUSDT",1767744031886,28.77,918.04,918.03,11.42]
["binance-futures","BNBUSDT",1767744031927,28.07,918.04,918.03,16.32]
["binance-futures","BNBUSDT",1767744031995,22.04,918.04,918.03,16.34]
["binance-futures","BNBUSDT",1767744032043,12.12,918.04,918.03,16.34]
["binance-futures","BNBUSDT",1767744032096,13.08,918.04,918.03,16.34]
["binance-futures","BNBUSDT",1767744032158,13.12,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744032212,13.17,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744032284,12.24,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744032348,12.25,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744032397,12.32,918.04,918.03,17.59]
["binance-futures","BNBUSDT",1767744032449,12.46,918.04,918.03,17.6]
["binance-futures","BNBUSDT",1767744032525,13.52,918.04,918.03,16.6]
["binance-futures","BNBUSDT",1767744032714,12.48,918.04,918.03,17.6]
["binance-futures","BNBUSDT",1767744032751,11.19,918.04,918.03,16.6]
["binance-futures","BNBUSDT",1767744032817,11.21,918.04,918.03,16.6]
["binance-futures","BNBUSDT",1767744033053,11.23,918.04,918.03,16.6]
["binance-futures","BNBUSDT",1767744033150,11.26,918.04,918.03,11.7]
["binance-futures","BNBUSDT",1767744033215,12.22,918.04,918.03,11.7]
["binance-futures","BNBUSDT",1767744033339,12.26,918.04,918.03,16.56]
["binance-futures","BNBUSDT",1767744033387,12.26,918.04,918.03,16.58]
["binance-futures","BNBUSDT",1767744033494,12.26,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744033656,12.42,918.04,918.03,16.61]
["binance-futures","BNBUSDT",1767744033761,12.46,918.04,918.03,11.71]
["binance-futures","BNBUSDT",1767744033877,12.25,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744033996,12.33,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744034145,12.22,918.04,918.03,16.59]
["binance-futures","BNBUSDT",1767744034250,11.26,918.04,918.03,17.61]
["binance-futures","BNBUSDT",1767744034408,11.36,918.04,918.03,17.61]
["binance-futures","BNBUSDT",1767744034458,11.34,918.04,918.03,17.61]
["binance-futures","BNBUSDT",1767744034525,11.34,918.04,918.03,17.71]
["binance-futures","BNBUSDT",1767744034588,11.32,918.04,918.03,17.71]
["binance-futures","BNBUSDT",1767744034702,12.28,918.04,918.03,16.72]
["binance-futures","BNBUSDT",1767744034741,16.52,918.04,918.03,11.82]
["binance-futures","BNBUSDT",1767744034818,16.63,918.04,918.03,8.35]
["binance-futures","BNBUSDT",1767744034875,16.11,918.04,918.03,8.35]
["binance-futures","BNBUSDT",1767744034951,11.75,918.04,918.03,13.25]
["binance-futures","BNBUSDT",1767744035083,11.75,918.04,918.03,13.24]
["binance-futures","BNBUSDT",1767744035247,11.79,918.04,918.03,13.24]
["binance-futures","BNBUSDT",1767744035378,16.49,918.04,918.03,6.94]
["binance-futures","BNBUSDT",1767744035430,16.45,918.04,918.03,6.94]
["binance-futures","BNBUSDT",1767744035626,11.74,918.04,918.03,9.44]
["binance-futures","BNBUSDT",1767744035687,11.74,918.04,918.03,9.46]
["binance-futures","BNBUSDT",1767744036003,13.25,918.04,918.03,9.46]
["binance-futures","BNBUSDT",1767744036058,13.29,918.04,918.03,10.03]
["binance-futures","BNBUSDT",1767744036174,13.28,918.04,918.03,10.03]
["binance-futures","BNBUSDT",1767744036313,13.27,918.04,918.03,10.03]
["binance-futures","BNBUSDT",1767744036542,12.27,918.04,918.03,10.07]
["binance-futures","BNBUSDT",1767744036608,12.27,918.04,918.03,11.07]
["binance-futures","BNBUSDT",1767744036668,12.27,918.04,918.03,11.1]
["binance-futures","BNBUSDT",1767744036900,12.27,918.04,918.03,10.1]
["binance-futures","BNBUSDT",1767744037088,16.46,918.04,918.03,10.1]
["binance-futures","BNBUSDT",1767744037308,16.78,918.04,918.03,5.2]
["binance-futures","BNBUSDT",1767744037341,17.78,918.04,918.03,5.2]
["binance-futures","BNBUSDT",1767744037536,24.14,918.04,918.03,1.37]
["binance-futures","BNBUSDT",1767744037588,20.51,918.04,918.03,4.18]
["binance-futures","BNBUSDT",1767744037638,20.55,918.04,918.03,4.2]
["binance-futures","BNBUSDT",1767744037694,20.57,918.04,918.03,4.22]
["binance-futures","BNBUSDT",1767744037737,20.44,918.04,918.03,4.22]
["binance-futures","BNBUSDT",1767744037893,20.28,918.04,918.03,7.96]
["binance-futures","BNBUSDT",1767744037951,17.38,918.04,918.03,7.98]
["binance-futures","BNBUSDT",1767744038007,9.29,918.04,918.03,14.22]
["binance-futures","BNBUSDT",1767744038060,13.05,918.04,918.03,14.2]
["binance-futures","BNBUSDT",1767744038107,12.05,918.04,918.03,14.22]
["binance-futures","BNBUSDT",1767744038313,12.05,918.04,918.03,13.75]
["binance-futures","BNBUSDT",1767744038570,2.19,918.04,918.03,16.19]
["binance-futures","BNBUSDT",1767744038617,2.17,918.04,918.03,18.98]
["binance-futures","BNBUSDT",1767744038651,2.22,918.04,918.03,18.98]
["binance-futures","BNBUSDT",1767744038728,2.24,918.04,918.03,19.0]
["binance-futures","BNBUSDT",1767744038917,6.0,918.04,918.03,17.56]
["binance-futures","BNBUSDT",1767744039045,2.24,918.04,918.03,17.54]
["binance-futures","BNBUSDT",1767744039186,5.96,918.04,918.03,17.56]
["binance-futures","BNBUSDT",1767744039288,5.96,918.04,918.03,17.4]
["binance-futures","BNBUSDT",1767744039318,6.1,918.04,918.03,17.38]
["binance-futures","BNBUSDT",1767744039540,6.06,918.04,918.03,14.59]
["binance-futures","BNBUSDT",1767744039607,6.42,918.04,918.03,14.59]
["binance-futures","BNBUSDT",1767744040249,2.66,918.04,918.03,14.59]
["binance-futures","BNBUSDT",1767744040301,2.66,918.04,918.03,14.61]
["binance-futures","BNBUSDT",1767744040363,2.66,918.04,918.03,25.72]
["binance-futures","BNBUSDT",1767744040449,3.08,918.04,918.03,25.72]
["binance-futures","BNBUSDT",1767744040528,3.08,918.04,918.03,25.96]
["binance-futures","BNBUSDT",1767744040701,3.07,918.04,918.03,25.96]
["binance-futures","BNBUSDT",1767744040750,3.06,918.04,918.03,25.96]
["binance-futures","BNBUSDT",1767744040806,4.02,918.04,918.03,25.98]
["binance-futures","BNBUSDT",1767744041312,7.82,918.04,918.03,24.54]
["binance-futures","BNBUSDT",1767744041403,7.82,918.04,918.03,23.57]
["binance-futures","BNBUSDT",1767744041463,7.78,918.04,918.03,24.57]
["binance-futures","BNBUSDT",1767744041544,7.82,918.04,918.03,24.57]
["binance-futures","BNBUSDT",1767744041719,4.06,918.04,918.03,25.94]
["binance-futures","BNBUSDT",1767744041826,4.09,918.04,918.03,25.94]
["binance-futures","BNBUSDT",1767744041884,0.01,918.12,918.11,64.16]
["binance-futures","BNBUSDT",1767744041932,0.01,918.12,918.11,64.17]
["binance-futures","BNBUSDT",1767744041988,4.19,918.25,918.18,5.16]
["binance-futures","BNBUSDT",1767744042040,3.8,918.19,918.18,42.52]
["binance-futures","BNBUSDT",1767744042092,14.87,918.19,918.18,28.42]
["binance-futures","BNBUSDT",1767744042135,22.66,918.19,918.18,14.75]
["binance-futures","BNBUSDT",1767744042248,22.27,918.19,918.18,15.8]
["binance-futures","BNBUSDT",1767744042315,14.11,918.19,918.18,14.82]
["binance-futures","BNBUSDT",1767744042415,7.85,918.19,918.18,20.42]
["binance-futures","BNBUSDT",1767744042473,0.08,918.19,918.18,24.02]
["binance-futures","BNBUSDT",1767744042518,0.08,918.19,918.18,25.04]
["binance-futures","BNBUSDT",1767744042680,0.08,918.19,918.18,28.61]
["binance-futures","BNBUSDT",1767744042919,0.08,918.19,918.18,28.59]
["binance-futures","BNBUSDT",1767744043002,0.11,918.19,918.18,28.59]
["binance-futures","BNBUSDT",1767744043133,0.11,918.19,918.18,39.61]
["binance-futures","BNBUSDT",1767744043190,0.11,918.19,918.18,39.82]
["binance-futures","BNBUSDT",1767744043322,0.25,918.19,918.18,39.82]
["binance-futures","BNBUSDT",1767744043507,0.25,918.19,918.18,40.08]
["binance-futures","BNBUSDT",1767744043564,0.25,918.19,918.18,32.69]
["binance-futures","BNBUSDT",1767744043615,7.77,918.21,918.2,35.48]
["binance-futures","BNBUSDT",1767744043663,7.77,918.21,918.2,34.48]
["binance-futures","BNBUSDT",1767744043718,7.79,918.21,918.2,39.43]
["binance-futures","BNBUSDT",1767744043845,7.79,918.21,918.2,39.81]
["binance-futures","BNBUSDT",1767744043898,7.81,918.21,918.2,39.83]
["binance-futures","BNBUSDT",1767744043931,7.81,918.21,918.2,39.84]
["binance-futures","BNBUSDT",1767744044005,7.81,918.21,918.2,37.19]
["binance-futures","BNBUSDT",1767744044029,15.56,918.21,918.2,32.93]
["binance-futures","BNBUSDT",1767744044170,16.38,918.21,918.2,20.82]
["binance-futures","BNBUSDT",1767744044220,17.38,918.21,918.2,20.84]
["binance-futures","BNBUSDT",1767744044322,17.36,918.21,918.2,17.06]
["binance-futures","BNBUSDT",1767744044383,9.26,918.19,918.18,0.59]
["binance-futures","BNBUSDT",1767744044435,45.69,918.17,918.16,2.3]
["binance-futures","BNBUSDT",1767744044482,42.46,918.17,918.16,2.3]
["binance-futures","BNBUSDT",1767744044592,42.48,918.17,918.16,2.32]
["binance-futures","BNBUSDT",1767744044640,42.48,918.17,918.16,2.33]
["binance-futures","BNBUSDT",1767744044760,42.48,918.17,918.16,2.31]
["binance-futures","BNBUSDT",1767744044986,42.52,918.17,918.16,0.05]
["binance-futures","BNBUSDT",1767744045040,44.08,918.14,918.13,4.92]
["binance-futures","BNBUSDT",1767744045074,44.25,918.14,918.13,8.68]
["binance-futures","BNBUSDT",1767744045151,40.45,918.14,918.13,4.94]
["binance-futures","BNBUSDT",1767744045205,40.46,918.14,918.13,4.94]
["binance-futures","BNBUSDT",1767744045352,40.46,918.14,918.13,0.02]
["binance-futures","BNBUSDT",1767744045454,31.85,918.12,918.11,4.08]
["binance-futures","BNBUSDT",1767744045507,31.85,918.12,918.11,4.07]
["binance-futures","BNBUSDT",1767744045559,31.87,918.12,918.11,4.09]
["binance-futures","BNBUSDT",1767744045604,31.87,918.12,918.11,4.24]
["binance-futures","BNBUSDT",1767744045652,31.81,918.12,918.11,4.24]
["binance-futures","BNBUSDT",1767744045732,31.82,918.12,918.11,4.24]
["binance-futures","BNBUSDT",1767744045911,32.95,918.12,918.11,4.26]
["binance-futures","BNBUSDT",1767744045969,32.91,918.12,918.11,4.77]
["binance-futures","BNBUSDT",1767744046033,32.95,918.12,918.11,4.8]
["binance-futures","BNBUSDT",1767744046077,32.95,918.12,918.11,8.03]
["binance-futures","BNBUSDT",1767744046147,31.95,918.12,918.11,8.01]
["binance-futures","BNBUSDT",1767744046190,31.95,918.12,918.11,12.74]
["binance-futures","BNBUSDT",1767744046249,32.12,918.12,918.11,4.06]
["binance-futures","BNBUSDT",1767744046305,32.12,918.12,918.11,4.08]
["binance-futures","BNBUSDT",1767744046369,32.11,918.12,918.11,4.08]
["binance-futures","BNBUSDT",1767744046480,32.12,918.12,918.11,4.14]
["binance-futures","BNBUSDT",1767744046555,32.12,918.12,918.11,4.18]
["binance-futures","BNBUSDT",1767744046613,5.72,918.11,918.08,0.66]
["binance-futures","BNBUSDT",1767744046664,41.06,918.08,918.07,0.02]
["binance-futures","BNBUSDT",1767744046717,38.25,918.03,918.02,7.74]
["binance-futures","BNBUSDT",1767744046767,23.86,918.03,918.02,9.17]
["binance-futures","BNBUSDT",1767744046821,23.88,918.03,918.02,9.19]
["binance-futures","BNBUSDT",1767744046984,23.89,918.03,918.02,9.19]
["binance-futures","BNBUSDT",1767744047035,23.88,918.03,918.02,9.19]
["binance-futures","BNBUSDT",1767744047088,16.74,918.03,918.02,17.49]
["binance-futures","BNBUSDT",1767744047218,16.75,918.03,918.02,17.49]
["binance-futures","BNBUSDT",1767744047501,16.75,918.03,918.02,17.5]
["binance-futures","BNBUSDT",1767744047546,16.75,918.03,918.02,17.17]
["binance-futures","BNBUSDT",1767744047687,17.25,918.03,918.02,17.17]
["binance-futures","BNBUSDT",1767744047796,17.29,918.03,918.02,13.41]
["binance-futures","BNBUSDT",1767744047854,17.29,918.03,918.02,17.15]
["binance-futures","BNBUSDT",1767744047908,15.59,918.03,918.02,17.06]
["binance-futures","BNBUSDT",1767744047964,15.59,918.03,918.02,17.37]
["binance-futures","BNBUSDT",1767744048064,9.47,918.03,918.02,22.31]
["binance-futures","BNBUSDT",1767744048150,4.28,918.03,918.02,19.69]
["binance-futures","BNBUSDT",1767744048191,1.7,918.03,918.02,23.09]
["binance-futures","BNBUSDT",1767744048329,1.7,918.03,918.02,27.97]
["binance-futures","BNBUSDT",1767744048530,4.51,918.03,918.02,27.99]
["binance-futures","BNBUSDT",1767744048590,5.35,918.03,918.02,21.75]
["binance-futures","BNBUSDT",1767744048634,14.12,918.03,918.02,17.35]
["binance-futures","BNBUSDT",1767744049046,14.08,918.03,918.02,16.1]
["binance-futures","BNBUSDT",1767744049208,14.12,918.03,918.02,13.41]
["binance-futures","BNBUSDT",1767744049257,16.29,918.03,918.02,11.69]
["binance-futures","BNBUSDT",1767744049316,14.12,918.03,918.02,15.76]
["binance-futures","BNBUSDT",1767744049458,14.11,918.03,918.02,15.76]
["binance-futures","BNBUSDT",1767744049525,13.31,918.03,918.02,15.79]
["binance-futures","BNBUSDT",1767744050067,13.42,918.03,918.02,12.03]
["binance-futures","BNBUSDT",1767744050119,13.59,918.03,918.02,12.05]
["binance-futures","BNBUSDT",1767744050173,13.59,918.03,918.02,11.96]
["binance-futures","BNBUSDT",1767744050233,13.59,918.03,918.02,12.05]
["binance-futures","BNBUSDT",1767744050280,13.41,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744050338,13.41,918.03,918.02,12.37]
["binance-futures","BNBUSDT",1767744050385,13.58,918.03,918.02,12.39]
["binance-futures","BNBUSDT",1767744050894,13.53,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744050956,13.56,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744051009,22.36,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744051111,17.42,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744051233,13.56,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744051451,20.24,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744051489,20.28,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744051523,25.14,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744052014,36.18,918.03,918.02,12.08]
["binance-futures","BNBUSDT",1767744052175,36.17,918.03,918.02,11.99]
["binance-futures","BNBUSDT",1767744052466,31.27,918.03,918.02,11.99]
["binance-futures","BNBUSDT",1767744052507,31.27,918.03,918.02,12.01]
["binance-futures","BNBUSDT",1767744052571,27.37,918.03,918.02,12.01]
["binance-futures","BNBUSDT",1767744052675,27.37,918.03,918.02,23.02]
["binance-futures","BNBUSDT",1767744052918,16.36,918.03,918.02,23.04]
["binance-futures","BNBUSDT",1767744053210,16.08,918.03,918.02,26.8]
["binance-futures","BNBUSDT",1767744053235,13.26,918.03,918.02,26.82]
["binance-futures","BNBUSDT",1767744053313,13.26,918.03,918.02,26.75]
["binance-futures","BNBUSDT",1767744053435,16.31,918.03,918.02,22.99]
["binance-futures","BNBUSDT",1767744053605,19.28,918.03,918.02,20.8]
["binance-futures","BNBUSDT",1767744053708,19.28,918.03,918.02,20.17]
["binance-futures","BNBUSDT",1767744053974,19.27,918.03,918.02,20.17]
["binance-futures","BNBUSDT",1767744054027,16.14,918.03,918.02,20.17]
["binance-futures","BNBUSDT",1767744054170,16.16,918.03,918.02,23.91]
["binance-futures","BNBUSDT",1767744054227,13.23,918.03,918.02,23.93]
["binance-futures","BNBUSDT",1767744054324,13.23,918.03,918.02,23.91]
["binance-futures","BNBUSDT",1767744054740,13.23,918.03,918.02,20.17]
["binance-futures","BNBUSDT",1767744054897,16.8,918.03,918.02,20.17]
["binance-futures","BNBUSDT",1767744055071,13.34,918.03,918.02,20.17]
["binance-futures","BNBUSDT",1767744055124,13.34,918.03,918.02,17.69]
["binance-futures","BNBUSDT",1767744055238,13.28,918.03,918.02,21.41]
["binance-futures","BNBUSDT",1767744055268,13.28,918.03,918.02,21.43]
["binance-futures","BNBUSDT",1767744055414,13.17,918.03,918.02,21.45]
["binance-futures","BNBUSDT",1767744055459,13.17,918.03,918.02,17.67]
["binance-futures","BNBUSDT",1767744055514,13.17,918.03,918.02,21.61]
["binance-futures","BNBUSDT",1767744055871,9.4,918.03,918.02,22.99]
["binance-futures","BNBUSDT",1767744055909,7.22,918.03,918.02,22.99]
["binance-futures","BNBUSDT",1767744055958,7.27,918.03,918.02,22.99]
["binance-futures","BNBUSDT",1767744056150,7.27,918.03,918.02,22.97]
["binance-futures","BNBUSDT",1767744056404,7.27,918.03,918.02,23.36]
["binance-futures","BNBUSDT",1767744056605,6.77,918.03,918.02,23.36]
["binance-futures","BNBUSDT",1767744056933,6.77,918.03,918.02,23.33]
["binance-futures","BNBUSDT",1767744057043,6.77,918.03,918.02,23.39]
["binance-futures","BNBUSDT",1767744057093,6.77,918.03,918.02,23.72]
["binance-futures","BNBUSDT",1767744057446,6.77,918.03,918.02,23.7]
["binance-futures","BNBUSDT",1767744057542,3.01,918.03,918.02,23.72]
["binance-futures","BNBUSDT",1767744057595,6.75,918.03,918.02,24.72]
["binance-futures","BNBUSDT",1767744057637,6.73,918.03,918.02,24.72]
["binance-futures","BNBUSDT",1767744057822,2.99,918.03,918.02,23.72]
["binance-futures","BNBUSDT",1767744057883,0.02,918.04,918.03,48.33]
["binance-futures","BNBUSDT",1767744057937,11.55,918.07,918.06,31.19]
["binance-futures","BNBUSDT",1767744057992,11.59,918.07,918.06,31.21]
["binance-futures","BNBUSDT",1767744058046,11.61,918.07,918.06,31.21]
["binance-futures","BNBUSDT",1767744058075,11.61,918.07,918.06,28.75]
["binance-futures","BNBUSDT",1767744058208,11.61,918.07,918.06,29.34]
["binance-futures","BNBUSDT",1767744058265,11.61,918.07,918.06,29.35]
["binance-futures","BNBUSDT",1767744058365,11.61,918.07,918.06,29.32]
["binance-futures","BNBUSDT",1767744058426,11.61,918.07,918.06,28.64]
["binance-futures","BNBUSDT",1767744058465,10.77,918.07,918.06,28.66]
["binance-futures","BNBUSDT",1767744058510,10.77,918.07,918.06,28.75]
["binance-futures","BNBUSDT",1767744058636,11.01,918.07,918.06,28.75]
["binance-futures","BNBUSDT",1767744058684,11.01,918.07,918.06,28.72]
["binance-futures","BNBUSDT",1767744058864,11.01,918.07,918.06,28.7]
["binance-futures","BNBUSDT",1767744058948,11.01,918.07,918.06,28.67]
["binance-futures","BNBUSDT",1767744059258,11.01,918.07,918.06,28.62]
["binance-futures","BNBUSDT",1767744059499,11.01,918.07,918.06,28.63]
["binance-futures","BNBUSDT",1767744059539,11.02,918.07,918.06,28.63]
["binance-futures","BNBUSDT",1767744059760,11.02,918.07,918.06,28.6]
["binance-futures","BNBUSDT",1767744059823,11.02,918.07,918.06,28.57]
["binance-futures","BNBUSDT",1767744060003,7.17,918.07,918.06,30.94]
["binance-futures","BNBUSDT",1767744060055,0.62,918.07,918.06,30.92]
["binance-futures","BNBUSDT",1767744060161,3.37,918.09,918.08,45.82]
["binance-futures","BNBUSDT",1767744060210,3.37,918.09,918.08,47.44]
["binance-futures","BNBUSDT",1767744060266,3.39,918.09,918.08,52.37]
["binance-futures","BNBUSDT",1767744060299,3.39,918.09,918.08,52.74]
["binance-futures","BNBUSDT",1767744060545,3.43,918.09,918.08,52.88]
["binance-futures","BNBUSDT",1767744060590,3.43,918.09,918.08,52.92]
["binance-futures","BNBUSDT",1767744060666,17.03,918.19,918.18,17.87]
["binance-futures","BNBUSDT",1767744060713,17.03,918.19,918.18,17.34]
["binance-futures","BNBUSDT",1767744060771,21.95,918.19,918.18,2.01]
["binance-futures","BNBUSDT",1767744060821,28.86,918.19,918.18,2.12]
["binance-futures","BNBUSDT",1767744060871,28.86,918.19,918.18,2.83]
["binance-futures","BNBUSDT",1767744060922,28.86,918.19,918.18,3.42]
["binance-futures","BNBUSDT",1767744061034,28.86,918.19,918.18,3.41]
["binance-futures","BNBUSDT",1767744061083,29.88,918.19,918.18,3.45]
["binance-futures","BNBUSDT",1767744061133,32.2,918.19,918.18,1.33]
["binance-futures","BNBUSDT",1767744061194,32.6,918.19,918.18,1.77]
["binance-futures","BNBUSDT",1767744061240,33.94,918.19,918.18,1.76]
["binance-futures","BNBUSDT",1767744061407,33.54,918.19,918.18,1.77]
["binance-futures","BNBUSDT",1767744061463,33.56,918.19,918.18,1.77]
["binance-futures","BNBUSDT",1767744061508,33.18,918.19,918.18,1.86]
["binance-futures","BNBUSDT",1767744061569,31.91,918.19,918.18,3.27]
["binance-futures","BNBUSDT",1767744061620,31.97,918.19,918.18,1.86]
["binance-futures","BNBUSDT",1767744061673,25.15,918.19,918.18,14.35]
["binance-futures","BNBUSDT",1767744061726,24.16,918.19,918.18,14.35]
["binance-futures","BNBUSDT",1767744061776,24.05,918.19,918.18,14.35]
["binance-futures","BNBUSDT",1767744062108,23.1,918.1,918.09,1.47]
["binance-futures","BNBUSDT",1767744062156,27.22,918.1,918.09,6.25]
["binance-futures","BNBUSDT",1767744062219,27.22,918.1,918.09,6.51]
["binance-futures","BNBUSDT",1767744062275,25.41,918.1,918.09,11.45]
["binance-futures","BNBUSDT",1767744062327,19.95,918.1,918.09,16.08]
["binance-futures","BNBUSDT",1767744062378,15.16,918.1,918.09,16.9]
["binance-futures","BNBUSDT",1767744062428,12.31,918.1,918.09,17.26]
["binance-futures","BNBUSDT",1767744062458,12.31,918.1,918.09,18.26]
["binance-futures","BNBUSDT",1767744062534,4.52,918.1,918.09,18.68]
["binance-futures","BNBUSDT",1767744062593,0.59,918.1,918.09,22.4]
["binance-futures","BNBUSDT",1767744062647,0.59,918.1,918.09,27.28]
["binance-futures","BNBUSDT",1767744062708,3.74,918.13,918.12,28.25]
["binance-futures","BNBUSDT",1767744062749,5.9,918.13,918.12,27.49]
["binance-futures","BNBUSDT",1767744062799,8.8,918.13,918.12,28.49]
["binance-futures","BNBUSDT",1767744062859,8.7,918.13,918.12,33.39]
["binance-futures","BNBUSDT",1767744062927,9.4,918.13,918.12,30.81]
["binance-futures","BNBUSDT",1767744062969,9.4,918.13,918.12,31.81]
["binance-futures","BNBUSDT",1767744063024,8.72,918.13,918.12,32.06]
["binance-futures","BNBUSDT",1767744063118,9.4,918.13,918.12,23.21]
["binance-futures","BNBUSDT",1767744063188,9.72,918.13,918.12,23.21]
["binance-futures","BNBUSDT",1767744063242,7.62,918.13,918.12,29.35]
["binance-futures","BNBUSDT",1767744063285,8.34,918.13,918.12,23.21]
["binance-futures","BNBUSDT",1767744063403,7.67,918.13,918.12,23.45]
["binance-futures","BNBUSDT",1767744063455,7.75,918.13,918.12,23.48]
["binance-futures","BNBUSDT",1767744063650,8.44,918.13,918.12,23.48]
["binance-futures","BNBUSDT",1767744063808,8.44,918.13,918.12,23.27]
["binance-futures","BNBUSDT",1767744064068,8.45,918.13,918.12,23.33]
["binance-futures","BNBUSDT",1767744064118,16.24,918.13,918.12,13.77]
["binance-futures","BNBUSDT",1767744064171,16.22,918.13,918.12,13.97]
["binance-futures","BNBUSDT",1767744064548,16.22,918.13,918.12,14.04]
["binance-futures","BNBUSDT",1767744064607,16.22,918.13,918.12,14.06]
["binance-futures","BNBUSDT",1767744064655,16.22,918.13,918.12,14.09]
["binance-futures","BNBUSDT",1767744064743,16.22,918.13,918.12,14.06]
["binance-futures","BNBUSDT",1767744064846,16.24,918.13,918.12,9.62]
["binance-futures","BNBUSDT",1767744065025,16.24,918.13,918.12,9.88]
["binance-futures","BNBUSDT",1767744065132,21.42,918.13,918.12,3.6]
["binance-futures","BNBUSDT",1767744065254,21.42,918.13,918.12,3.73]
["binance-futures","BNBUSDT",1767744065510,21.25,918.13,918.12,7.42]
["binance-futures","BNBUSDT",1767744065622,21.25,918.13,918.12,7.44]
["binance-futures","BNBUSDT",1767744065887,16.23,918.13,918.12,7.44]
["binance-futures","BNBUSDT",1767744066282,16.23,918.13,918.12,7.37]
["binance-futures","BNBUSDT",1767744066345,16.23,918.13,918.12,7.25]
["binance-futures","BNBUSDT",1767744066367,16.23,918.13,918.12,7.23]
["binance-futures","BNBUSDT",1767744066507,16.23,918.13,918.12,7.15]
["binance-futures","BNBUSDT",1767744066701,16.59,918.13,918.12,3.59]
["binance-futures","BNBUSDT",1767744066736,21.51,918.13,918.12,3.59]
["binance-futures","BNBUSDT",1767744066798,22.49,918.13,918.12,2.46]
["binance-futures","BNBUSDT",1767744066936,22.51,918.13,918.12,2.67]
["binance-futures","BNBUSDT",1767744067100,22.51,918.13,918.12,2.68]
["binance-futures","BNBUSDT",1767744067207,25.93,918.02,918.01,1.67]
["binance-futures","BNBUSDT",1767744067260,34.3,918.02,918.01,1.73]
["binance-futures","BNBUSDT",1767744067309,56.69,918.02,918.01,1.75]
["binance-futures","BNBUSDT",1767744067471,56.71,918.02,918.01,5.34]
["binance-futures","BNBUSDT",1767744067524,57.01,918.02,918.01,1.79]
["binance-futures","BNBUSDT",1767744067947,57.01,918.02,918.01,2.2]
["binance-futures","BNBUSDT",1767744068034,56.99,918.02,918.01,2.2]
["binance-futures","BNBUSDT",1767744068164,34.29,918.02,918.01,6.93]
["binance-futures","BNBUSDT",1767744068204,32.82,918.02,918.01,6.97]
["binance-futures","BNBUSDT",1767744068275,31.82,918.02,918.01,6.97]
["binance-futures","BNBUSDT",1767744068402,31.82,918.02,918.01,15.1]
["binance-futures","BNBUSDT",1767744068454,31.82,918.02,918.01,15.14]
["binance-futures","BNBUSDT",1767744068605,31.82,918.02,918.01,14.99]
["binance-futures","BNBUSDT",1767744068659,31.81,918.02,918.01,14.99]
["binance-futures","BNBUSDT",1767744068835,31.81,918.02,918.01,16.09]
["binance-futures","BNBUSDT",1767744069060,27.93,918.02,918.01,16.09]
["binance-futures","BNBUSDT",1767744069105,27.93,918.02,918.01,16.04]
["binance-futures","BNBUSDT",1767744069197,27.93,918.02,918.01,16.05]
["binance-futures","BNBUSDT",1767744069253,6.43,918.02,918.01,22.65]
["binance-futures","BNBUSDT",1767744069288,9.26,918.02,918.01,22.68]
["binance-futures","BNBUSDT",1767744069359,9.46,918.02,918.01,24.82]
["binance-futures","BNBUSDT",1767744069413,10.48,918.02,918.01,21.01]
["binance-futures","BNBUSDT",1767744069462,10.48,918.02,918.01,16.09]
["binance-futures","BNBUSDT",1767744069607,18.24,918.02,918.01,16.15]
["binance-futures","BNBUSDT",1767744069707,18.24,918.02,918.01,16.17]
["binance-futures","BNBUSDT",1767744069760,18.24,918.02,918.01,16.18]
["binance-futures","BNBUSDT",1767744069926,18.24,918.02,918.01,16.15]
["binance-futures","BNBUSDT",1767744069971,17.25,918.02,918.01,16.15]
["binance-futures","BNBUSDT",1767744069988,18.24,918.02,918.01,16.11]
["binance-futures","BNBUSDT",1767744070100,17.96,918.02,918.01,16.05]
["binance-futures","BNBUSDT",1767744070153,17.25,918.02,918.01,16.05]
["binance-futures","BNBUSDT",1767744070154,17.26,918.02,918.01,16.05]
["binance-futures","BNBUSDT",1767744070231,18.24,918.02,918.01,16.05]
["binance-futures","BNBUSDT",1767744070359,18.26,918.02,918.01,16.05]
["binance-futures","BNBUSDT",1767744070413,23.88,918.02,918.01,16.08]
["binance-futures","BNBUSDT",1767744070450,23.88,918.02,918.01,16.1]
["binance-futures","BNBUSDT",1767744070617,23.88,918.02,918.01,16.14]
["binance-futures","BNBUSDT",1767744070714,23.87,918.02,918.01,16.14]
["binance-futures","BNBUSDT",1767744070791,23.87,918.02,918.01,16.12]
["binance-futures","BNBUSDT",1767744070853,23.87,918.02,918.01,16.09]
["binance-futures","BNBUSDT",1767744070871,18.99,918.02,918.01,16.09]
["binance-futures","BNBUSDT",1767744070953,18.99,918.02,918.01,16.07]
["binance-futures","BNBUSDT",1767744071014,21.55,918.02,918.01,18.26]
["binance-futures","BNBUSDT",1767744071196,21.55,918.02,918.01,18.47]
["binance-futures","BNBUSDT",1767744071228,21.55,918.02,918.01,17.47]
["binance-futures","BNBUSDT",1767744071405,14.95,918.02,918.01,17.71]
["binance-futures","BNBUSDT",1767744071514,17.04,918.02,918.01,16.76]
["binance-futures","BNBUSDT",1767744071566,17.76,918.02,918.01,16.52]
["binance-futures","BNBUSDT",1767744071686,17.75,918.02,918.01,16.52]
["binance-futures","BNBUSDT",1767744071699,17.74,918.02,918.01,16.52]
["binance-futures","BNBUSDT",1767744071845,17.06,918.02,918.01,16.64]
["binance-futures","BNBUSDT",1767744071887,17.06,918.02,918.01,16.39]
["binance-futures","BNBUSDT",1767744072072,17.74,918.02,918.01,16.39]
["binance-futures","BNBUSDT",1767744072193,22.66,918.02,918.01,16.39]
["binance-futures","BNBUSDT",1767744072314,22.66,918.02,918.01,16.17]
["binance-futures","BNBUSDT",1767744072449,22.68,918.02,918.01,16.17]
["binance-futures","BNBUSDT",1767744072534,2.9,918.02,918.01,24.09]
["binance-futures","BNBUSDT",1767744072559,9.3,918.02,918.01,23.64]
["binance-futures","BNBUSDT",1767744072636,9.32,918.02,918.01,21.08]
["binance-futures","BNBUSDT",1767744072671,10.02,918.02,918.01,21.08]
["binance-futures","BNBUSDT",1767744072739,9.32,918.02,918.01,16.42]
["binance-futures","BNBUSDT",1767744072838,10.0,918.02,918.01,15.86]
["binance-futures","BNBUSDT",1767744072917,9.32,918.02,918.01,16.08]
["binance-futures","BNBUSDT",1767744073040,9.37,918.02,918.01,16.08]
["binance-futures","BNBUSDT",1767744073209,9.2,918.02,918.01,16.08]
["binance-futures","BNBUSDT",1767744073266,9.36,918.02,918.01,16.1]
["binance-futures","BNBUSDT",1767744073325,9.36,918.02,918.01,16.14]
["binance-futures","BNBUSDT",1767744073453,11.06,918.02,918.01,11.94]
["binance-futures","BNBUSDT",1767744073510,11.04,918.02,918.01,12.07]
["binance-futures","BNBUSDT",1767744073568,15.96,918.02,918.01,12.08]
["binance-futures","BNBUSDT",1767744073806,14.96,918.02,918.01,11.74]
["binance-futures","BNBUSDT",1767744073896,15.96,918.02,918.01,8.06]
["binance-futures","BNBUSDT",1767744073933,14.94,918.02,918.01,8.06]
["binance-futures","BNBUSDT",1767744074090,22.69,918.02,918.01,8.04]
["binance-futures","BNBUSDT",1767744074232,22.71,918.02,918.01,8.06]
["binance-futures","BNBUSDT",1767744074318,22.51,918.02,918.01,8.06]
["binance-futures","BNBUSDT",1767744074462,22.51,918.02,918.01,4.49]
["binance-futures","BNBUSDT",1767744074510,23.49,918.02,918.01,4.49]
["binance-futures","BNBUSDT",1767744074777,23.51,918.02,918.01,4.49]
["binance-futures","BNBUSDT",1767744075043,23.74,918.02,918.01,4.49]
["binance-futures","BNBUSDT",1767744075171,23.74,918.02,918.01,8.04]
["binance-futures","BNBUSDT",1767744075248,23.74,918.02,918.01,8.06]
["binance-futures","BNBUSDT",1767744075318,22.74,918.02,918.01,8.06]
["binance-futures","BNBUSDT",1767744075406,23.55,918.02,918.01,5.13]
["binance-futures","BNBUSDT",1767744075754,22.87,918.02,918.01,5.37]
["binance-futures","BNBUSDT",1767744075831,22.9,918.02,918.01,5.37]
["binance-futures","BNBUSDT",1767744075891,22.9,918.02,918.01,5.5]
["binance-futures","BNBUSDT",1767744075933,22.89,918.02,918.01,5.26]
["binance-futures","BNBUSDT",1767744076153,22.89,918.02,918.01,5.25]
["binance-futures","BNBUSDT",1767744076208,17.99,918.02,918.01,10.17]
["binance-futures","BNBUSDT",1767744076262,17.99,918.02,918.01,10.11]
["binance-futures","BNBUSDT",1767744076306,17.99,918.02,918.01,10.1]
["binance-futures","BNBUSDT",1767744076380,18.01,918.02,918.01,10.1]
["binance-futures","BNBUSDT",1767744076428,18.01,918.02,918.01,5.22]
["binance-futures","BNBUSDT",1767744076500,18.38,918.02,918.01,5.22]
["binance-futures","BNBUSDT",1767744076528,23.3,918.02,918.01,5.22]
["binance-futures","BNBUSDT",1767744076902,23.3,918.02,918.01,5.28]
["binance-futures","BNBUSDT",1767744077034,23.07,918.02,918.01,5.28]
["binance-futures","BNBUSDT",1767744077171,23.07,918.02,918.01,5.27]
["binance-futures","BNBUSDT",1767744077310,23.07,918.02,918.01,5.29]
["binance-futures","BNBUSDT",1767744077559,23.06,918.02,918.01,5.29]
["binance-futures","BNBUSDT",1767744077979,18.16,918.02,918.01,5.29]
["binance-futures","BNBUSDT",1767744078034,18.4,918.02,918.01,5.29]
["binance-futures","BNBUSDT",1767744078085,15.54,918.02,918.01,22.07]
["binance-futures","BNBUSDT",1767744078137,15.55,918.02,918.01,21.07]
["binance-futures","BNBUSDT",1767744078189,3.98,918.02,918.01,24.85]
["binance-futures","BNBUSDT",1767744078244,3.98,918.02,918.01,32.94]
["binance-futures","BNBUSDT",1767744078297,0.71,918.02,918.01,30.72]
["binance-futures","BNBUSDT",1767744078346,11.15,918.02,918.01,30.74]
["binance-futures","BNBUSDT",1767744078401,11.16,918.02,918.01,29.3]
["binance-futures","BNBUSDT",1767744078442,11.16,918.02,918.01,25.52]
["binance-futures","BNBUSDT",1767744078506,11.16,918.02,918.01,25.5]
["binance-futures","BNBUSDT",1767744078808,12.69,918.02,918.01,25.52]
["binance-futures","BNBUSDT",1767744078858,13.44,918.02,918.01,25.52]
["binance-futures","BNBUSDT",1767744078956,13.44,918.02,918.01,24.52]
["binance-futures","BNBUSDT",1767744079007,12.87,918.02,918.01,25.52]
["binance-futures","BNBUSDT",1767744079034,12.63,918.02,918.01,25.52]
["binance-futures","BNBUSDT",1767744079208,12.63,918.02,918.01,20.44]
["binance-futures","BNBUSDT",1767744079259,17.53,918.02,918.01,11.95]
["binance-futures","BNBUSDT",1767744079315,12.91,918.02,918.01,8.47]
["binance-futures","BNBUSDT",1767744079369,20.94,918.02,918.01,13.05]
["binance-futures","BNBUSDT",1767744079413,25.72,918.02,918.01,8.48]
["binance-futures","BNBUSDT",1767744079468,25.72,918.02,918.01,8.52]
["binance-futures","BNBUSDT",1767744079509,25.72,918.02,918.01,8.89]
["binance-futures","BNBUSDT",1767744079584,25.82,918.02,918.01,8.91]
["binance-futures","BNBUSDT",1767744079621,30.26,918.02,918.01,8.91]
["binance-futures","BNBUSDT",1767744079687,30.26,918.02,918.01,8.96]
["binance-futures","BNBUSDT",1767744079878,30.36,918.02,918.01,8.96]
["binance-futures","BNBUSDT",1767744079997,26.7,918.02,918.01,0.8]
["binance-futures","BNBUSDT",1767744080039,58.06,918.01,918.0,8.96]
["binance-futures","BNBUSDT",1767744080074,53.94,918.01,918.0,8.97]
["binance-futures","BNBUSDT",1767744080160,43.3,917.93,917.92,0.02]
["binance-futures","BNBUSDT",1767744080212,50.69,917.93,917.92,0.07]
["binance-futures","BNBUSDT",1767744080264,65.99,917.92,917.91,15.56]
["binance-futures","BNBUSDT",1767744080315,62.47,917.89,917.88,17.32]
["binance-futures","BNBUSDT",1767744080418,62.87,917.89,917.88,19.49]
["binance-futures","BNBUSDT",1767744080472,67.79,917.89,917.88,19.51]
["binance-futures","BNBUSDT",1767744080630,67.98,917.89,917.88,19.51]
["binance-futures","BNBUSDT",1767744080750,67.98,917.89,917.88,19.54]
["binance-futures","BNBUSDT",1767744080920,71.41,917.89,917.88,19.56]
["binance-futures","BNBUSDT",1767744081028,71.25,917.89,917.88,19.56]
["binance-futures","BNBUSDT",1767744081093,70.95,917.89,917.88,19.56]
["binance-futures","BNBUSDT",1767744081143,71.13,917.89,917.88,19.57]
["binance-futures","BNBUSDT",1767744081353,67.57,917.89,917.88,19.57]
["binance-futures","BNBUSDT",1767744081507,67.04,917.89,917.88,19.57]
["binance-futures","BNBUSDT",1767744081757,67.04,917.89,917.88,19.56]
["binance-futures","BNBUSDT",1767744082108,66.98,917.89,917.88,19.56]
["binance-futures","BNBUSDT",1767744082163,67.0,917.89,917.88,19.56]
["binance-futures","BNBUSDT",1767744082215,53.81,917.89,917.88,23.13]
["binance-futures","BNBUSDT",1767744082319,37.34,917.89,917.88,23.13]
["binance-futures","BNBUSDT",1767744082540,20.65,917.89,917.88,23.56]
["binance-futures","BNBUSDT",1767744082593,17.09,917.89,917.88,23.58]
["binance-futures","BNBUSDT",1767744082647,16.9,917.89,917.88,23.58]
["binance-futures","BNBUSDT",1767744082703,16.87,917.89,917.88,23.58]
["binance-futures","BNBUSDT",1767744082779,16.85,917.89,917.88,23.58]
["binance-futures","BNBUSDT",1767744082833,15.83,917.89,917.88,23.58]
["binance-futures","BNBUSDT",1767744082865,15.78,917.89,917.88,24.41]
["binance-futures","BNBUSDT",1767744083011,15.77,917.89,917.88,22.81]
["binance-futures","BNBUSDT",1767744083058,15.79,917.89,917.88,23.81]
["binance-futures","BNBUSDT",1767744083099,7.12,917.89,917.88,25.15]
["binance-futures","BNBUSDT",1767744083273,7.12,917.89,917.88,25.18]
["binance-futures","BNBUSDT",1767744083557,7.12,917.89,917.88,25.19]
["binance-futures","BNBUSDT",1767744083761,7.14,917.89,917.88,25.19]
["binance-futures","BNBUSDT",1767744083791,7.09,917.89,917.88,25.19]
["binance-futures","BNBUSDT",1767744083869,7.09,917.89,917.88,24.19]
["binance-futures","BNBUSDT",1767744084108,7.09,917.89,917.88,30.53]
["binance-futures","BNBUSDT",1767744084149,7.09,917.89,917.88,26.61]
["binance-futures","BNBUSDT",1767744084236,7.09,917.89,917.88,25.63]
["binance-futures","BNBUSDT",1767744084302,7.09,917.89,917.88,26.61]
["binance-futures","BNBUSDT",1767744084729,6.94,917.89,917.88,26.61]
["binance-futures","BNBUSDT",1767744084776,7.09,917.89,917.88,23.59]
["binance-futures","BNBUSDT",1767744084898,7.08,917.89,917.88,23.59]
["binance-futures","BNBUSDT",1767744085006,23.59,917.89,917.88,22.59]
["binance-futures","BNBUSDT",1767744085054,23.61,917.89,917.88,22.59]
["binance-futures","BNBUSDT",1767744085158,23.61,917.89,917.88,22.58]
["binance-futures","BNBUSDT",1767744085335,10.46,917.89,917.88,22.58]
["binance-futures","BNBUSDT",1767744085387,10.46,917.89,917.88,21.94]
["binance-futures","BNBUSDT",1767744085510,6.7,917.89,917.88,21.94]
["binance-futures","BNBUSDT",1767744085558,7.4,917.89,917.88,24.28]
["binance-futures","BNBUSDT",1767744085670,4.57,917.89,917.88,24.26]
["binance-futures","BNBUSDT",1767744085717,0.04,917.9,917.89,71.45]
["binance-futures","BNBUSDT",1767744085775,10.41,918.01,918.0,60.53]
["binance-futures","BNBUSDT",1767744085820,10.41,918.01,918.0,60.79]
["binance-futures","BNBUSDT",1767744085878,10.43,918.01,918.0,59.81]
["binance-futures","BNBUSDT",1767744085923,10.43,918.01,918.0,60.83]
["binance-futures","BNBUSDT",1767744085987,7.34,918.01,918.0,60.82]
["binance-futures","BNBUSDT",1767744086076,7.34,918.01,918.0,60.85]
["binance-futures","BNBUSDT",1767744086144,7.36,918.01,918.0,61.1]
["binance-futures","BNBUSDT",1767744086199,7.36,918.01,918.0,60.98]
["binance-futures","BNBUSDT",1767744086252,6.47,918.04,918.03,52.98]
["binance-futures","BNBUSDT",1767744086305,6.47,918.04,918.03,63.87]
["binance-futures","BNBUSDT",1767744086357,6.47,918.04,918.03,63.89]
["binance-futures","BNBUSDT",1767744086387,6.49,918.04,918.03,63.91]
["binance-futures","BNBUSDT",1767744086522,6.49,918.04,918.03,63.78]
["binance-futures","BNBUSDT",1767744086559,6.49,918.04,918.03,63.81]
["binance-futures","BNBUSDT",1767744086636,6.49,918.04,918.03,49.52]
["binance-futures","BNBUSDT",1767744086679,6.49,918.04,918.03,49.77]
["binance-futures","BNBUSDT",1767744086951,6.47,918.04,918.03,49.77]
["binance-futures","BNBUSDT",1767744087020,6.47,918.04,918.03,49.82]
["binance-futures","BNBUSDT",1767744087137,6.47,918.04,918.03,50.6]
["binance-futures","BNBUSDT",1767744087308,14.42,918.04,918.03,50.6]
["binance-futures","BNBUSDT",1767744087463,8.0,918.04,918.03,50.6]
["binance-futures","BNBUSDT",1767744087540,8.0,918.04,918.03,50.61]
["binance-futures","BNBUSDT",1767744087711,14.51,918.04,918.03,48.92]
["binance-futures","BNBUSDT",1767744087746,14.5,918.04,918.03,41.34]
["binance-futures","BNBUSDT",1767744087818,14.5,918.04,918.03,40.34]
["binance-futures","BNBUSDT",1767744088046,14.18,918.04,918.03,41.36]
["binance-futures","BNBUSDT",1767744088099,14.18,918.04,918.03,42.7]
["binance-futures","BNBUSDT",1767744088151,14.29,918.04,918.03,31.53]
["binance-futures","BNBUSDT",1767744088203,14.18,918.04,918.03,31.53]
["binance-futures","BNBUSDT",1767744088254,21.93,918.04,918.03,26.41]
["binance-futures","BNBUSDT",1767744088301,22.95,918.04,918.03,26.42]
["binance-futures","BNBUSDT",1767744088357,29.26,918.04,918.03,15.67]
["binance-futures","BNBUSDT",1767744088409,34.21,918.04,918.03,1.21]
["binance-futures","BNBUSDT",1767744088455,34.4,918.04,918.03,1.23]
["binance-futures","BNBUSDT",1767744088516,38.0,918.04,918.03,1.29]
["binance-futures","BNBUSDT",1767744088569,39.99,918.04,918.03,1.29]
["binance-futures","BNBUSDT",1767744088632,39.99,918.04,918.03,1.32]
["binance-futures","BNBUSDT",1767744088738,21.22,917.92,917.91,17.29]
["binance-futures","BNBUSDT",1767744088790,21.22,917.92,917.91,14.44]
["binance-futures","BNBUSDT",1767744088844,21.5,917.92,917.91,8.29]
["binance-futures","BNBUSDT",1767744088945,23.03,917.92,917.91,8.29]
["binance-futures","BNBUSDT",1767744089004,22.88,917.92,917.91,11.88]
["binance-futures","BNBUSDT",1767744089058,23.05,917.92,917.91,8.31]
["binance-futures","BNBUSDT",1767744089219,48.91,917.91,917.9,0.01]
["binance-futures","BNBUSDT",1767744089270,36.16,917.89,917.88,16.03]
["binance-futures","BNBUSDT",1767744089319,36.94,917.89,917.88,16.05]
["binance-futures","BNBUSDT",1767744089444,33.57,917.89,917.88,16.05]
["binance-futures","BNBUSDT",1767744089589,38.58,917.89,917.88,16.07]
["binance-futures","BNBUSDT",1767744089648,33.68,917.89,917.88,16.07]
["binance-futures","BNBUSDT",1767744089758,39.92,917.89,917.88,16.07]
["binance-futures","BNBUSDT",1767744089983,43.5,917.89,917.88,16.07]
["binance-futures","BNBUSDT",1767744090037,44.25,917.89,917.88,16.07]
["binance-futures","BNBUSDT",1767744090083,44.92,917.89,917.88,16.07]
["binance-futures","BNBUSDT",1767744090238,44.83,917.89,917.88,16.29]
["binance-futures","BNBUSDT",1767744090297,44.83,917.89,917.88,16.3]
["binance-futures","BNBUSDT",1767744090377,44.92,917.89,917.88,16.3]
["binance-futures","BNBUSDT",1767744090513,42.91,917.89,917.88,16.31]
["binance-futures","BNBUSDT",1767744090557,44.9,917.89,917.88,16.31]
["binance-futures","BNBUSDT",1767744090612,44.9,917.89,917.88,16.32]
["binance-futures","BNBUSDT",1767744090750,44.92,917.89,917.88,16.42]
["binance-futures","BNBUSDT",1767744090830,44.92,917.89,917.88,16.45]
["binance-futures","BNBUSDT",1767744090882,44.92,917.89,917.88,18.55]
["binance-futures","BNBUSDT",1767744090935,41.32,917.89,917.88,22.12]
["binance-futures","BNBUSDT",1767744090988,39.72,917.89,917.88,22.12]
["binance-futures","BNBUSDT",1767744091017,17.11,917.89,917.88,22.12]
["binance-futures","BNBUSDT",1767744091093,16.44,917.89,917.88,22.07]
["binance-futures","BNBUSDT",1767744091143,16.44,917.89,917.88,22.09]
["binance-futures","BNBUSDT",1767744091199,16.44,917.89,917.88,22.1]
["binance-futures","BNBUSDT",1767744091511,15.1,917.89,917.88,22.32]
["binance-futures","BNBUSDT",1767744091744,15.1,917.89,917.88,22.33]
["binance-futures","BNBUSDT",1767744091798,15.09,917.89,917.88,22.33]
["binance-futures","BNBUSDT",1767744091960,12.31,917.89,917.88,27.23]
["binance-futures","BNBUSDT",1767744092071,12.3,917.89,917.88,27.23]
["binance-futures","BNBUSDT",1767744092112,12.32,917.89,917.88,23.66]
["binance-futures","BNBUSDT",1767744092154,16.58,917.89,917.88,18.76]
["binance-futures","BNBUSDT",1767744092304,12.6,917.89,917.88,23.66]
["binance-futures","BNBUSDT",1767744092354,12.58,917.89,917.88,18.65]
["binance-futures","BNBUSDT",1767744092457,17.28,917.89,917.88,18.65]
["binance-futures","BNBUSDT",1767744092511,17.27,917.89,917.88,18.65]
["binance-futures","BNBUSDT",1767744092708,11.75,917.89,917.88,18.65]
["binance-futures","BNBUSDT",1767744092764,11.75,917.89,917.88,18.66]
["binance-futures","BNBUSDT",1767744092817,10.42,917.89,917.88,18.66]
["binance-futures","BNBUSDT",1767744092871,11.72,917.89,917.88,18.66]
["binance-futures","BNBUSDT",1767744092917,11.74,917.89,917.88,18.66]
["binance-futures","BNBUSDT",1767744092965,11.74,917.89,917.88,18.7]
["binance-futures","BNBUSDT",1767744093023,8.28,917.89,917.88,22.8]
["binance-futures","BNBUSDT",1767744093080,6.94,917.89,917.88,22.39]
["binance-futures","BNBUSDT",1767744093235,15.24,917.89,917.88,8.68]
["binance-futures","BNBUSDT",1767744093311,8.37,917.89,917.88,16.62]
["binance-futures","BNBUSDT",1767744093352,8.37,917.89,917.88,16.64]
["binance-futures","BNBUSDT",1767744093433,8.35,917.89,917.88,21.52]
["binance-futures","BNBUSDT",1767744093608,8.34,917.89,917.88,21.52]
["binance-futures","BNBUSDT",1767744093736,8.36,917.89,917.88,23.71]
["binance-futures","BNBUSDT",1767744093772,8.36,917.89,917.88,23.19]
["binance-futures","BNBUSDT",1767744094036,8.36,917.89,917.88,23.17]
["binance-futures","BNBUSDT",1767744094340,8.36,917.89,917.88,24.49]
["binance-futures","BNBUSDT",1767744094443,8.36,917.89,917.88,24.48]
["binance-futures","BNBUSDT",1767744094509,8.36,917.89,917.88,24.78]
["binance-futures","BNBUSDT",1767744094670,12.04,917.89,917.88,14.97]
["binance-futures","BNBUSDT",1767744094692,19.83,917.89,917.88,12.21]
["binance-futures","BNBUSDT",1767744094833,19.83,917.89,917.88,20.68]
["binance-futures","BNBUSDT",1767744094953,16.14,917.89,917.88,20.68]
["binance-futures","BNBUSDT",1767744095102,16.14,917.89,917.88,20.26]
["binance-futures","BNBUSDT",1767744095275,16.14,917.89,917.88,15.36]
["binance-futures","BNBUSDT",1767744095418,19.62,917.89,917.88,20.26]
["binance-futures","BNBUSDT",1767744095476,19.64,917.89,917.88,15.36]
["binance-futures","BNBUSDT",1767744095510,17.2,917.89,917.88,15.36]
["binance-futures","BNBUSDT",1767744095583,17.2,917.89,917.88,15.4]
["binance-futures","BNBUSDT",1767744095634,13.7,917.89,917.88,11.83]
["binance-futures","BNBUSDT",1767744095656,16.64,917.89,917.88,6.85]
["binance-futures","BNBUSDT",1767744095738,16.52,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744095793,16.52,917.89,917.88,19.34]
["binance-futures","BNBUSDT",1767744095887,13.7,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744095995,13.63,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744096043,13.5,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744096289,13.51,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744096414,13.55,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744096732,13.56,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744096797,5.77,917.89,917.88,19.32]
["binance-futures","BNBUSDT",1767744096835,6.0,917.89,917.88,19.34]
["binance-futures","BNBUSDT",1767744097261,6.36,917.89,917.88,19.34]
["binance-futures","BNBUSDT",1767744097416,6.38,917.89,917.88,19.7]
["binance-futures","BNBUSDT",1767744097527,6.35,917.89,917.88,19.75]
["binance-futures","BNBUSDT",1767744097901,9.2,917.89,917.88,21.11]
["binance-futures","BNBUSDT",1767744097949,9.18,917.89,917.88,21.09]
["binance-futures","BNBUSDT",1767744098140,7.05,917.89,917.88,21.11]
["binance-futures","BNBUSDT",1767744098797,7.06,917.89,917.88,21.11]
["binance-futures","BNBUSDT",1767744098952,7.08,917.89,917.88,21.11]
["binance-futures","BNBUSDT",1767744099053,7.08,917.89,917.88,19.22]
["binance-futures","BNBUSDT",1767744099433,7.09,917.89,917.88,15.27]
["binance-futures","BNBUSDT",1767744099503,7.09,917.89,917.88,18.82]
["binance-futures","BNBUSDT",1767744099920,10.97,917.89,917.88,15.27]
["binance-futures","BNBUSDT",1767744100006,11.44,917.89,917.88,15.24]
["binance-futures","BNBUSDT",1767744100092,19.49,917.89,917.88,15.24]
["binance-futures","BNBUSDT",1767744100152,22.24,917.89,917.88,2.6]
["binance-futures","BNBUSDT",1767744100202,27.12,917.89,917.88,2.6]
["binance-futures","BNBUSDT",1767744100287,27.12,917.89,917.88,2.61]
["binance-futures","BNBUSDT",1767744100442,37.6,917.89,917.88,2.61]
["binance-futures","BNBUSDT",1767744100488,37.62,917.89,917.88,2.61]
["binance-futures","BNBUSDT",1767744100550,39.6,917.89,917.88,2.82]
["binance-futures","BNBUSDT",1767744100676,32.55,917.89,917.88,2.82]
["binance-futures","BNBUSDT",1767744100793,37.45,917.89,917.88,4.21]
["binance-futures","BNBUSDT",1767744100824,32.55,917.89,917.88,4.21]
["binance-futures","BNBUSDT",1767744101009,32.55,917.89,917.88,9.34]
["binance-futures","BNBUSDT",1767744101106,18.14,917.89,917.88,20.21]
["binance-futures","BNBUSDT",1767744101282,17.14,917.89,917.88,20.21]
["binance-futures","BNBUSDT",1767744101345,20.82,917.89,917.88,16.64]
["binance-futures","BNBUSDT",1767744101397,20.84,917.89,917.88,11.74]
["binance-futures","BNBUSDT",1767744101636,17.14,917.89,917.88,11.74]
["binance-futures","BNBUSDT",1767744101699,16.97,917.89,917.88,20.21]
["binance-futures","BNBUSDT",1767744101855,16.92,917.89,917.88,16.64]
["binance-futures","BNBUSDT",1767744101893,20.49,917.89,917.88,11.74]
["binance-futures","BNBUSDT",1767744101953,19.85,917.89,917.88,11.74]
["binance-futures","BNBUSDT",1767744102085,22.68,917.89,917.88,9.57]
["binance-futures","BNBUSDT",1767744102139,27.58,917.89,917.88,9.57]
["binance-futures","BNBUSDT",1767744102188,27.6,917.89,917.88,9.57]
["binance-futures","BNBUSDT",1767744102364,22.7,917.89,917.88,9.57]
["binance-futures","BNBUSDT",1767744102672,19.29,917.89,917.88,9.57]
["binance-futures","BNBUSDT",1767744102761,19.01,917.89,917.88,18.04]
["binance-futures","BNBUSDT",1767744102918,18.98,917.89,917.88,18.04]
["binance-futures","BNBUSDT",1767744102982,18.32,917.89,917.88,18.04]
["binance-futures","BNBUSDT",1767744102987,18.48,917.89,917.88,18.04]
["binance-futures","BNBUSDT",1767744103156,14.06,917.89,917.88,18.04]
["binance-futures","BNBUSDT",1767744103235,14.1,917.89,917.88,18.04]
["binance-futures","BNBUSDT",1767744103389,14.1,917.89,917.88,19.34]
["binance-futures","BNBUSDT",1767744103459,14.09,917.89,917.88,19.37]
["binance-futures","BNBUSDT",1767744103534,12.75,917.89,917.88,19.51]
["binance-futures","BNBUSDT",1767744103652,6.83,917.89,917.88,19.5]
["binance-futures","BNBUSDT",1767744103847,6.61,917.89,917.88,112.47]
["binance-futures","BNBUSDT",1767744103895,6.61,917.89,917.88,113.47]
["binance-futures","BNBUSDT",1767744103983,6.67,917.89,917.88,113.47]
["binance-futures","BNBUSDT",1767744104067,7.16,917.89,917.88,113.47]
["binance-futures","BNBUSDT",1767744104104,7.15,917.89,917.88,113.47]
["binance-futures","BNBUSDT",1767744104468,3.72,917.89,917.88,116.99]
["binance-futures","BNBUSDT",1767744104627,3.74,917.89,917.88,116.99]
["binance-futures","BNBUSDT",1767744104805,7.29,917.89,917.88,116.99]
["binance-futures","BNBUSDT",1767744104834,7.31,917.89,917.88,116.99]
["binance-futures","BNBUSDT",1767744104910,7.47,917.89,917.88,116.99]
["binance-futures","BNBUSDT",1767744105137,7.47,917.89,917.88,112.37]
["binance-futures","BNBUSDT",1767744105262,7.47,917.89,917.88,112.36]
["binance-futures","BNBUSDT",1767744105310,7.47,917.89,917.88,112.37]
["binance-futures","BNBUSDT",1767744105488,7.47,917.89,917.88,112.11]
["binance-futures","BNBUSDT",1767744105824,7.47,917.89,917.88,110.96]
["binance-futures","BNBUSDT",1767744105876,7.54,917.89,917.88,110.96]
["binance-futures","BNBUSDT",1767744105944,8.52,917.89,917.88,97.65]
["binance-futures","BNBUSDT",1767744106009,8.5,917.89,917.88,97.65]
["binance-futures","BNBUSDT",1767744106208,7.52,917.89,917.88,98.66]
["binance-futures","BNBUSDT",1767744106283,7.57,917.89,917.88,98.66]
["binance-futures","BNBUSDT",1767744106491,11.46,917.89,917.88,98.66]
["binance-futures","BNBUSDT",1767744106533,11.44,917.89,917.88,98.67]
["binance-futures","BNBUSDT",1767744106579,12.46,917.89,917.88,97.67]
["binance-futures","BNBUSDT",1767744106825,17.34,917.89,917.88,97.67]
["binance-futures","BNBUSDT",1767744106892,17.34,917.89,917.88,97.53]
["binance-futures","BNBUSDT",1767744106929,16.36,917.89,917.88,97.53]
["binance-futures","BNBUSDT",1767744107000,12.46,917.89,917.88,97.53]
["binance-futures","BNBUSDT",1767744107050,11.45,917.89,917.88,97.53]
["binance-futures","BNBUSDT",1767744107311,11.45,917.89,917.88,97.52]
["binance-futures","BNBUSDT",1767744107423,11.45,917.89,917.88,97.53]
["binance-futures","BNBUSDT",1767744107448,11.45,917.89,917.88,97.55]
["binance-futures","BNBUSDT",1767744107640,11.45,917.89,917.88,102.43]
["binance-futures","BNBUSDT",1767744107733,7.55,917.89,917.88,102.45]
["binance-futures","BNBUSDT",1767744107859,7.61,917.89,917.88,97.55]
["binance-futures","BNBUSDT",1767744108044,7.61,917.89,917.88,98.55]
["binance-futures","BNBUSDT",1767744108082,7.61,917.89,917.88,102.43]
["binance-futures","BNBUSDT",1767744108144,7.58,917.89,917.88,104.79]
["binance-futures","BNBUSDT",1767744108371,7.71,917.89,917.88,104.79]
["binance-futures","BNBUSDT",1767744108482,2.74,917.89,917.88,104.58]
["binance-futures","BNBUSDT",1767744108514,2.78,917.89,917.88,104.58]
["binance-futures","BNBUSDT",1767744108781,6.51,917.89,917.88,99.68]
["binance-futures","BNBUSDT",1767744108936,6.64,917.89,917.88,104.58]
["binance-futures","BNBUSDT",1767744109060,2.88,917.89,917.88,104.58]
["binance-futures","BNBUSDT",1767744109122,6.61,917.89,917.88,103.58]
["binance-futures","BNBUSDT",1767744109175,7.19,917.89,917.88,103.58]
["binance-futures","BNBUSDT",1767744109229,7.15,917.89,917.88,103.54]
["binance-futures","BNBUSDT",1767744109286,7.17,917.89,917.88,103.56]
["binance-futures","BNBUSDT",1767744109389,7.19,917.89,917.88,103.56]
["binance-futures","BNBUSDT",1767744109450,7.21,917.89,917.88,103.56]
["binance-futures","BNBUSDT",1767744109499,7.33,917.89,917.88,103.56]
["binance-futures","BNBUSDT",1767744109507,7.33,917.89,917.88,103.59]
["binance-futures","BNBUSDT",1767744109610,7.35,917.89,917.88,103.62]
["binance-futures","BNBUSDT",1767744109673,7.36,917.89,917.88,98.62]
["binance-futures","BNBUSDT",1767744109751,8.59,917.89,917.88,98.62]
["binance-futures","BNBUSDT",1767744109802,7.59,917.89,917.88,98.62]
["binance-futures","BNBUSDT",1767744110002,12.41,917.89,917.88,93.72]
["binance-futures","BNBUSDT",1767744110050,12.48,917.89,917.88,93.72]
["binance-futures","BNBUSDT",1767744110091,17.36,917.89,917.88,92.38]
["binance-futures","BNBUSDT",1767744110181,17.43,917.89,917.88,92.38]
["binance-futures","BNBUSDT",1767744110260,17.49,917.89,917.88,92.38]
["binance-futures","BNBUSDT",1767744110324,17.8,917.89,917.88,92.38]
["binance-futures","BNBUSDT",1767744110489,12.9,917.89,917.88,92.38]
["binance-futures","BNBUSDT",1767744110597,13.04,917.89,917.88,92.38]
["binance-futures","BNBUSDT",1767744110636,12.87,917.89,917.88,92.36]
["binance-futures","BNBUSDT",1767744111049,12.87,917.89,917.88,92.37]
["binance-futures","BNBUSDT",1767744111127,12.87,917.89,917.88,92.45]
["binance-futures","BNBUSDT",1767744111154,12.87,917.89,917.88,97.33]
["binance-futures","BNBUSDT",1767744111283,12.76,917.89,917.88,97.32]
["binance-futures","BNBUSDT",1767744111406,8.94,917.89,917.88,101.09]
["binance-futures","BNBUSDT",1767744112269,8.94,917.89,917.88,101.08]
["binance-futures","BNBUSDT",1767744112339,12.74,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744112447,12.71,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744112520,12.7,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744112577,8.88,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744112601,8.9,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744112734,8.9,917.89,917.88,101.07]
["binance-futures","BNBUSDT",1767744112842,8.88,917.89,917.88,101.09]
["binance-futures","BNBUSDT",1767744113237,8.9,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744113440,8.87,917.89,917.88,96.19]
["binance-futures","BNBUSDT",1767744113752,8.87,917.89,917.88,96.17]
["binance-futures","BNBUSDT",1767744114005,12.55,917.89,917.88,96.17]
["binance-futures","BNBUSDT",1767744114296,12.55,917.89,917.88,96.16]
["binance-futures","BNBUSDT",1767744114365,16.9,917.89,917.88,92.41]
["binance-futures","BNBUSDT",1767744114429,16.87,917.89,917.88,92.41]
["binance-futures","BNBUSDT",1767744114733,21.88,917.89,917.88,92.41]
["binance-futures","BNBUSDT",1767744114776,29.91,917.89,917.88,92.41]
["binance-futures","BNBUSDT",1767744114971,29.91,917.89,917.88,92.07]
["binance-futures","BNBUSDT",1767744115296,29.88,917.89,917.88,92.07]
["binance-futures","BNBUSDT",1767744115398,29.88,917.89,917.88,92.04]
["binance-futures","BNBUSDT",1767744115533,31.75,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744115579,31.77,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744115633,31.24,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744115652,31.19,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116015,29.83,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116313,31.19,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116422,31.21,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116514,31.74,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116718,29.85,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116721,29.87,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116799,29.83,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744116932,31.15,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744117161,36.17,917.89,917.88,92.03]
["binance-futures","BNBUSDT",1767744117432,30.89,917.89,917.88,97.12]
["binance-futures","BNBUSDT",1767744117485,22.99,917.89,917.88,97.1]
["binance-futures","BNBUSDT",1767744117537,26.72,917.89,917.88,97.1]
["binance-futures","BNBUSDT",1767744117595,25.44,917.89,917.88,97.09]
["binance-futures","BNBUSDT",1767744117879,24.44,917.89,917.88,97.09]
["binance-futures","BNBUSDT",1767744117939,16.96,917.89,917.88,97.09]
["binance-futures","BNBUSDT",1767744117983,8.19,917.89,917.88,98.53]
["binance-futures","BNBUSDT",1767744118066,8.19,917.89,917.88,98.54]
["binance-futures","BNBUSDT",1767744118152,13.13,917.89,917.88,98.54]
["binance-futures","BNBUSDT",1767744118237,12.13,917.89,917.88,98.78]
["binance-futures","BNBUSDT",1767744118272,7.65,917.89,917.88,98.8]
["binance-futures","BNBUSDT",1767744118419,11.58,917.89,917.88,98.77]
["binance-futures","BNBUSDT",1767744118443,7.66,917.89,917.88,98.79]
["binance-futures","BNBUSDT",1767744118519,7.66,917.89,917.88,98.75]
["binance-futures","BNBUSDT",1767744118694,7.33,917.89,917.88,98.75]
["binance-futures","BNBUSDT",1767744118797,7.33,917.89,917.88,99.75]
["binance-futures","BNBUSDT",1767744118915,14.06,917.89,917.88,97.31]
["binance-futures","BNBUSDT",1767744119020,14.08,917.89,917.88,97.31]
["binance-futures","BNBUSDT",1767744119079,14.06,917.89,917.88,98.3]
["binance-futures","BNBUSDT",1767744119109,14.06,917.89,917.88,97.31]
["binance-futures","BNBUSDT",1767744119375,15.08,917.89,917.88,97.31]
["binance-futures","BNBUSDT",1767744119423,16.88,917.89,917.88,10.01]
["binance-futures","BNBUSDT",1767744119615,16.88,917.89,917.88,10.08]
["binance-futures","BNBUSDT",1767744119754,15.5,917.89,917.88,10.1]
["binance-futures","BNBUSDT",1767744119835,15.56,917.89,917.88,10.08]
["binance-futures","BNBUSDT",1767744119942,15.62,917.89,917.88,10.08]
["binance-futures","BNBUSDT",1767744120042,15.66,917.89,917.88,10.08]
["binance-futures","BNBUSDT",1767744120104,23.68,917.89,917.88,3.49]
["binance-futures","BNBUSDT",1767744120266,23.68,917.89,917.88,2.59]
["binance-futures","BNBUSDT",1767744120295,23.67,917.89,917.88,2.59]
["binance-futures","BNBUSDT",1767744120378,23.5,917.89,917.88,9.38]
["binance-futures","BNBUSDT",1767744120477,23.5,917.89,917.88,2.59]
["binance-futures","BNBUSDT",1767744120586,27.47,917.89,917.88,2.7]
["binance-futures","BNBUSDT",1767744120647,25.97,917.89,917.88,2.96]
["binance-futures","BNBUSDT",1767744120693,25.63,917.89,917.88,2.94]
["binance-futures","BNBUSDT",1767744120752,29.96,917.89,917.88,2.94]
["binance-futures","BNBUSDT",1767744120807,29.96,917.89,917.88,2.96]
["binance-futures","BNBUSDT",1767744120918,31.27,917.89,917.88,2.96]
["binance-futures","BNBUSDT",1767744120924,31.28,917.89,917.88,2.96]
["binance-futures","BNBUSDT",1767744121027,32.07,917.89,917.88,2.83]
["binance-futures","BNBUSDT",1767744121155,32.07,917.89,917.88,2.57]
["binance-futures","BNBUSDT",1767744121199,32.08,917.89,917.88,2.89]
["binance-futures","BNBUSDT",1767744121232,32.05,917.89,917.88,2.89]
["binance-futures","BNBUSDT",1767744121312,32.05,917.89,917.88,3.2]
["binance-futures","BNBUSDT",1767744121369,32.03,917.89,917.88,3.2]
["binance-futures","BNBUSDT",1767744121536,62.51,917.82,917.79,0.76]
["binance-futures","BNBUSDT",1767744121587,67.44,917.82,917.81,5.04]
["binance-futures","BNBUSDT",1767744121635,61.21,917.82,917.81,4.15]
["binance-futures","BNBUSDT",1767744121689,57.41,917.82,917.81,4.15]
["binance-futures","BNBUSDT",1767744121730,57.5,917.82,917.81,4.15]
["binance-futures","BNBUSDT",1767744121799,57.47,917.82,917.81,4.15]
["binance-futures","BNBUSDT",1767744121959,57.75,917.82,917.81,4.17]
["binance-futures","BNBUSDT",1767744122013,57.75,917.82,917.81,9.71]
["binance-futures","BNBUSDT",1767744122063,55.02,917.82,917.81,5.79]
["binance-futures","BNBUSDT",1767744122172,55.0,917.82,917.81,5.79]
["binance-futures","BNBUSDT",1767744122518,34.47,917.8,917.79,0.74]
["binance-futures","BNBUSDT",1767744122570,40.46,917.69,917.68,0.02]
["binance-futures","BNBUSDT",1767744122622,35.29,917.69,917.68,10.42]
["binance-futures","BNBUSDT",1767744122674,40.91,917.69,917.68,3.78]
["binance-futures","BNBUSDT",1767744122728,40.91,917.69,917.68,3.46]
["binance-futures","BNBUSDT",1767744122771,41.19,917.69,917.68,0.02]
["binance-futures","BNBUSDT",1767744122834,51.07,917.67,917.66,2.37]
["binance-futures","BNBUSDT",1767744122878,51.18,917.67,917.66,2.39]
["binance-futures","BNBUSDT",1767744122935,55.4,917.67,917.66,2.39]
["binance-futures","BNBUSDT",1767744123086,51.5,917.67,917.66,2.39]
["binance-futures","BNBUSDT",1767744123146,50.99,917.67,917.66,2.44]
["binance-futures","BNBUSDT",1767744123303,51.0,917.67,917.66,2.44]
["binance-futures","BNBUSDT",1767744123419,51.02,917.67,917.66,2.44]
["binance-futures","BNBUSDT",1767744123468,51.02,917.67,917.66,2.48]
["binance-futures","BNBUSDT",1767744123524,41.02,917.67,917.66,2.55]
["binance-futures","BNBUSDT",1767744123579,40.98,917.67,917.66,9.39]
["binance-futures","BNBUSDT",1767744123627,40.98,917.67,917.66,9.37]
["binance-futures","BNBUSDT",1767744123686,40.98,917.67,917.66,2.58]
["binance-futures","BNBUSDT",1767744123742,40.98,917.67,917.66,2.6]
["binance-futures","BNBUSDT",1767744123794,40.96,917.67,917.66,2.6]
["binance-futures","BNBUSDT",1767744124006,49.93,917.66,917.65,1.7]
["binance-futures","BNBUSDT",1767744124055,49.77,917.66,917.65,1.17]
["binance-futures","BNBUSDT",1767744124109,54.15,917.65,917.64,3.63]
["binance-futures","BNBUSDT",1767744124160,53.74,917.65,917.64,4.05]
["binance-futures","BNBUSDT",1767744124210,53.74,917.65,917.64,3.97]
["binance-futures","BNBUSDT",1767744124262,53.74,917.65,917.64,3.93]
["binance-futures","BNBUSDT",1767744124315,53.85,917.65,917.64,3.93]
["binance-futures","BNBUSDT",1767744124377,53.85,917.65,917.64,3.88]
["binance-futures","BNBUSDT",1767744124436,53.85,917.65,917.64,3.84]
["binance-futures","BNBUSDT",1767744124485,57.87,917.65,917.64,2.72]
["binance-futures","BNBUSDT",1767744124539,62.77,917.65,917.64,2.03]
["binance-futures","BNBUSDT",1767744124648,49.06,917.59,917.58,0.94]
["binance-futures","BNBUSDT",1767744124700,59.53,917.59,917.58,0.94]
["binance-futures","BNBUSDT",1767744124805,59.61,917.59,917.58,0.9]
["binance-futures","BNBUSDT",1767744124856,59.61,917.59,917.58,0.86]
["binance-futures","BNBUSDT",1767744124910,59.61,917.59,917.58,0.78]
["binance-futures","BNBUSDT",1767744124963,59.62,917.59,917.58,0.7]
["binance-futures","BNBUSDT",1767744125006,59.62,917.59,917.58,0.69]
["binance-futures","BNBUSDT",1767744125111,59.54,917.59,917.58,0.68]
["binance-futures","BNBUSDT",1767744125177,59.54,917.59,917.58,0.64]
["binance-futures","BNBUSDT",1767744125232,59.58,917.59,917.58,0.45]
["binance-futures","BNBUSDT",1767744125283,59.65,917.59,917.58,0.41]
["binance-futures","BNBUSDT",1767744125325,60.65,917.59,917.58,0.41]
["binance-futures","BNBUSDT",1767744125387,59.65,917.59,917.58,0.41]
["binance-futures","BNBUSDT",1767744125443,60.64,917.59,917.58,0.41]
["binance-futures","BNBUSDT",1767744125477,60.65,917.59,917.58,0.35]
["binance-futures","BNBUSDT",1767744125532,59.65,917.59,917.58,0.31]
["binance-futures","BNBUSDT",1767744125597,59.65,917.59,917.58,0.25]
["binance-futures","BNBUSDT",1767744125665,69.75,917.57,917.56,0.22]
["binance-futures","BNBUSDT",1767744125719,72.4,917.57,917.56,0.18]
["binance-futures","BNBUSDT",1767744125769,77.39,917.57,917.56,0.1]
["binance-futures","BNBUSDT",1767744125874,37.19,917.47,917.46,12.58]
["binance-futures","BNBUSDT",1767744125925,33.29,917.47,917.46,12.58]
["binance-futures","BNBUSDT",1767744125978,31.13,917.47,917.46,12.58]
["binance-futures","BNBUSDT",1767744126034,30.98,917.47,917.46,17.35]
["binance-futures","BNBUSDT",1767744126070,29.62,917.47,917.46,17.35]
["binance-futures","BNBUSDT",1767744126128,30.64,917.47,917.46,17.11]
["binance-futures","BNBUSDT",1767744126194,34.03,917.47,917.46,15.91]
["binance-futures","BNBUSDT",1767744126246,30.47,917.47,917.46,15.91]
["binance-futures","BNBUSDT",1767744126294,30.54,917.47,917.46,19.98]
["binance-futures","BNBUSDT",1767744126351,29.73,917.47,917.46,19.98]
["binance-futures","BNBUSDT",1767744126406,29.73,917.47,917.46,19.89]
["binance-futures","BNBUSDT",1767744126457,29.72,917.47,917.46,19.82]
["binance-futures","BNBUSDT",1767744126504,29.73,917.47,917.46,19.82]
["binance-futures","BNBUSDT",1767744126553,29.86,917.47,917.46,10.19]
["binance-futures","BNBUSDT",1767744126619,29.75,917.47,917.46,10.11]
["binance-futures","BNBUSDT",1767744126671,39.58,917.44,917.43,15.38]
["binance-futures","BNBUSDT",1767744126723,39.03,917.44,917.43,15.3]
["binance-futures","BNBUSDT",1767744126758,29.83,917.44,917.43,22.17]
["binance-futures","BNBUSDT",1767744126827,22.78,917.44,917.43,19.37]
["binance-futures","BNBUSDT",1767744126879,22.87,917.44,917.43,19.37]
["binance-futures","BNBUSDT",1767744126931,23.15,917.44,917.43,15.2]
["binance-futures","BNBUSDT",1767744126979,23.19,917.44,917.43,19.31]
["binance-futures","BNBUSDT",1767744127035,23.2,917.44,917.43,9.41]
["binance-futures","BNBUSDT",1767744127142,24.52,917.44,917.43,9.41]
["binance-futures","BNBUSDT",1767744127187,24.52,917.44,917.43,9.39]
["binance-futures","BNBUSDT",1767744127219,24.52,917.44,917.43,9.37]
["binance-futures","BNBUSDT",1767744127304,24.51,917.44,917.43,9.37]
["binance-futures","BNBUSDT",1767744127347,25.23,917.44,917.43,9.35]
["binance-futures","BNBUSDT",1767744127446,25.23,917.44,917.43,7.97]
["binance-futures","BNBUSDT",1767744127510,25.23,917.44,917.43,8.07]
["binance-futures","BNBUSDT",1767744127553,25.23,917.44,917.43,8.05]
["binance-futures","BNBUSDT",1767744127741,25.06,917.44,917.43,12.12]
["binance-futures","BNBUSDT",1767744127793,25.03,917.44,917.43,12.12]
["binance-futures","BNBUSDT",1767744127842,28.94,917.44,917.43,11.26]
["binance-futures","BNBUSDT",1767744127892,23.57,917.44,917.43,23.85]
["binance-futures","BNBUSDT",1767744127951,15.8,917.44,917.43,17.01]
["binance-futures","BNBUSDT",1767744127994,15.67,917.44,917.43,21.93]
["binance-futures","BNBUSDT",1767744128055,7.75,917.44,917.43,21.88]
["binance-futures","BNBUSDT",1767744128105,7.89,917.44,917.43,21.86]
["binance-futures","BNBUSDT",1767744128208,7.89,917.44,917.43,22.84]
["binance-futures","BNBUSDT",1767744128284,7.89,917.44,917.43,20.14]
["binance-futures","BNBUSDT",1767744128389,0.71,917.44,917.43,22.92]
["binance-futures","BNBUSDT",1767744128445,0.71,917.44,917.43,22.88]
["binance-futures","BNBUSDT",1767744128498,7.63,917.44,917.43,22.86]
["binance-futures","BNBUSDT",1767744128568,0.71,917.44,917.43,22.84]
["binance-futures","BNBUSDT",1767744128645,7.63,917.44,917.43,21.41]
["binance-futures","BNBUSDT",1767744128708,8.64,917.44,917.43,20.4]
["binance-futures","BNBUSDT",1767744128758,8.65,917.44,917.43,20.4]
["binance-futures","BNBUSDT",1767744128813,7.65,917.44,917.43,20.34]
["binance-futures","BNBUSDT",1767744128871,8.6,917.44,917.43,20.34]
["binance-futures","BNBUSDT",1767744128923,8.64,917.44,917.43,19.0]
["binance-futures","BNBUSDT",1767744129106,8.64,917.44,917.43,18.68]
["binance-futures","BNBUSDT",1767744129170,8.92,917.44,917.43,18.68]
["binance-futures","BNBUSDT",1767744129213,8.75,917.44,917.43,13.78]
["binance-futures","BNBUSDT",1767744129260,8.75,917.44,917.43,13.76]
["binance-futures","BNBUSDT",1767744129384,16.69,917.44,917.43,8.36]
["binance-futures","BNBUSDT",1767744129428,20.35,917.44,917.43,7.43]
["binance-futures","BNBUSDT",1767744129539,60.1,917.43,917.42,0.14]
["binance-futures","BNBUSDT",1767744129645,65.7,917.43,917.42,0.16]
["binance-futures","BNBUSDT",1767744129699,60.38,917.43,917.42,0.16]
["binance-futures","BNBUSDT",1767744129751,60.39,917.43,917.42,0.15]
["binance-futures","BNBUSDT",1767744129783,56.78,917.43,917.42,0.15]
["binance-futures","BNBUSDT",1767744129880,56.83,917.43,917.42,0.15]
["binance-futures","BNBUSDT",1767744129931,37.96,917.4,917.39,1.42]
["binance-futures","BNBUSDT",1767744129984,32.54,917.4,917.39,19.21]
["binance-futures","BNBUSDT",1767744130018,34.09,917.4,917.39,19.21]
["binance-futures","BNBUSDT",1767744130088,34.81,917.4,917.39,19.21]
["binance-futures","BNBUSDT",1767744130199,34.72,917.4,917.39,24.35]
["binance-futures","BNBUSDT",1767744130252,33.05,917.4,917.39,23.12]
["binance-futures","BNBUSDT",1767744130299,33.14,917.4,917.39,23.38]
["binance-futures","BNBUSDT",1767744130340,26.09,917.4,917.39,23.38]
["binance-futures","BNBUSDT",1767744130407,8.85,917.4,917.39,24.38]
["binance-futures","BNBUSDT",1767744130511,1.91,917.4,917.39,27.4]
["binance-futures","BNBUSDT",1767744130562,1.9,917.4,917.39,27.4]
["binance-futures","BNBUSDT",1767744130798,0.4,917.44,917.43,33.52]
["binance-futures","BNBUSDT",1767744130844,0.4,917.44,917.43,34.52]
["binance-futures","BNBUSDT",1767744130901,0.42,917.44,917.43,34.54]
["binance-futures","BNBUSDT",1767744131043,7.36,917.44,917.43,33.25]
["binance-futures","BNBUSDT",1767744131093,3.27,917.44,917.43,33.25]
["binance-futures","BNBUSDT",1767744131205,3.59,917.44,917.43,33.27]
["binance-futures","BNBUSDT",1767744131353,7.68,917.44,917.43,33.28]
["binance-futures","BNBUSDT",1767744131394,7.65,917.44,917.43,33.3]
["binance-futures","BNBUSDT",1767744131456,7.65,917.44,917.43,32.3]
["binance-futures","BNBUSDT",1767744131618,7.65,917.44,917.43,30.38]
["binance-futures","BNBUSDT",1767744131694,7.65,917.44,917.43,30.4]
["binance-futures","BNBUSDT",1767744131729,7.64,917.44,917.43,30.4]
["binance-futures","BNBUSDT",1767744131798,0.7,917.44,917.43,31.64]
["binance-futures","BNBUSDT",1767744131848,0.7,917.44,917.43,32.06]
["binance-futures","BNBUSDT",1767744131904,0.7,917.44,917.43,33.04]
["binance-futures","BNBUSDT",1767744132134,7.58,917.44,917.43,20.18]
["binance-futures","BNBUSDT",1767744132185,7.78,917.44,917.43,16.31]
["binance-futures","BNBUSDT",1767744132233,7.78,917.44,917.43,15.35]
["binance-futures","BNBUSDT",1767744132241,7.8,917.44,917.43,15.35]
["binance-futures","BNBUSDT",1767744132333,7.8,917.44,917.43,15.42]
["binance-futures","BNBUSDT",1767744132416,7.61,917.44,917.43,15.42]
["binance-futures","BNBUSDT",1767744132505,16.05,917.44,917.43,13.86]
["binance-futures","BNBUSDT",1767744132768,17.01,917.44,917.43,9.77]
["binance-futures","BNBUSDT",1767744132815,17.05,917.44,917.43,13.84]
["binance-futures","BNBUSDT",1767744132875,17.04,917.44,917.43,13.84]
["binance-futures","BNBUSDT",1767744132974,18.36,917.44,917.43,13.86]
["binance-futures","BNBUSDT",1767744133056,21.27,917.44,917.43,4.79]
["binance-futures","BNBUSDT",1767744133096,42.38,917.44,917.43,1.54]
["binance-futures","BNBUSDT",1767744133157,38.68,917.44,917.43,1.54]
["binance-futures","BNBUSDT",1767744133217,39.32,917.44,917.43,1.54]
["binance-futures","BNBUSDT",1767744133274,37.58,917.4,917.39,0.24]
["binance-futures","BNBUSDT",1767744133326,41.85,917.4,917.39,0.24]
["binance-futures","BNBUSDT",1767744133374,41.85,917.4,917.39,0.25]
["binance-futures","BNBUSDT",1767744133423,41.85,917.4,917.39,0.27]
["binance-futures","BNBUSDT",1767744133483,43.21,917.4,917.39,0.27]
["binance-futures","BNBUSDT",1767744133543,45.51,917.4,917.39,0.29]
["binance-futures","BNBUSDT",1767744133715,49.24,917.36,917.35,0.11]
["binance-futures","BNBUSDT",1767744133773,28.36,917.33,917.32,8.1]
["binance-futures","BNBUSDT",1767744133818,27.43,917.33,917.32,15.85]
["binance-futures","BNBUSDT",1767744133877,20.52,917.33,917.32,16.51]
["binance-futures","BNBUSDT",1767744134019,20.52,917.33,917.32,16.47]
["binance-futures","BNBUSDT",1767744134209,20.56,917.33,917.32,15.89]
["binance-futures","BNBUSDT",1767744134252,20.55,917.33,917.32,15.87]
["binance-futures","BNBUSDT",1767744134419,20.55,917.33,917.32,9.22]
["binance-futures","BNBUSDT",1767744134473,20.54,917.33,917.32,16.79]
["binance-futures","BNBUSDT",1767744134699,20.54,917.33,917.32,16.81]
["binance-futures","BNBUSDT",1767744134835,20.78,917.33,917.32,16.79]
["binance-futures","BNBUSDT",1767744134975,20.78,917.33,917.32,12.72]
["binance-futures","BNBUSDT",1767744135009,20.78,917.33,917.32,16.81]
["binance-futures","BNBUSDT",1767744135213,12.4,917.33,917.32,16.79]
["binance-futures","BNBUSDT",1767744135253,12.39,917.33,917.32,16.79]
["binance-futures","BNBUSDT",1767744135439,12.39,917.33,917.32,16.78]
["binance-futures","BNBUSDT",1767744135563,12.04,917.33,917.32,16.8]
["binance-futures","BNBUSDT",1767744135613,12.02,917.33,917.32,16.78]
["binance-futures","BNBUSDT",1767744135695,12.02,917.33,917.32,16.46]
["binance-futures","BNBUSDT",1767744135725,11.99,917.33,917.32,16.46]
["binance-futures","BNBUSDT",1767744135975,8.89,917.33,917.32,16.46]
["binance-futures","BNBUSDT",1767744136019,10.29,917.33,917.32,16.44]
["binance-futures","BNBUSDT",1767744136125,9.61,917.33,917.32,17.77]
["binance-futures","BNBUSDT",1767744136177,1.93,917.33,917.32,19.23]
["binance-futures","BNBUSDT",1767744136225,0.99,917.33,917.32,22.99]
["binance-futures","BNBUSDT",1767744136324,2.63,917.36,917.35,50.15]
["binance-futures","BNBUSDT",1767744136375,2.65,917.36,917.35,50.17]
["binance-futures","BNBUSDT",1767744136437,0.09,917.4,917.39,69.8]
["binance-futures","BNBUSDT",1767744136481,7.74,917.48,917.47,33.09]
["binance-futures","BNBUSDT",1767744136524,2.91,917.48,917.47,40.95]
["binance-futures","BNBUSDT",1767744136593,6.91,917.48,917.47,40.95]
["binance-futures","BNBUSDT",1767744136638,2.8,917.48,917.47,40.95]
["binance-futures","BNBUSDT",1767744136699,0.04,917.48,917.47,44.55]
["binance-futures","BNBUSDT",1767744136749,0.04,917.48,917.47,48.7]
["binance-futures","BNBUSDT",1767744136803,0.1,917.48,917.47,53.81]
["binance-futures","BNBUSDT",1767744136961,2.88,917.54,917.53,36.99]
["binance-futures","BNBUSDT",1767744137012,2.87,917.54,917.53,35.41]
["binance-futures","BNBUSDT",1767744137120,2.89,917.54,917.53,35.43]
["binance-futures","BNBUSDT",1767744137296,2.93,917.54,917.53,37.44]
["binance-futures","BNBUSDT",1767744137403,0.04,917.56,917.55,55.74]
["binance-futures","BNBUSDT",1767744137456,11.92,917.6,917.59,47.24]
["binance-futures","BNBUSDT",1767744137509,17.99,917.6,917.59,52.16]
["binance-futures","BNBUSDT",1767744137561,17.99,917.6,917.59,47.04]
["binance-futures","BNBUSDT",1767744137655,17.99,917.6,917.59,47.05]
["binance-futures","BNBUSDT",1767744137708,18.79,917.6,917.59,47.05]
["binance-futures","BNBUSDT",1767744137805,18.76,917.6,917.59,47.05]
["binance-futures","BNBUSDT",1767744138025,18.74,917.6,917.59,47.05]
["binance-futures","BNBUSDT",1767744138113,18.76,917.6,917.59,41.88]
["binance-futures","BNBUSDT",1767744138172,18.73,917.6,917.59,41.88]
["binance-futures","BNBUSDT",1767744138259,11.22,917.6,917.59,44.64]
["binance-futures","BNBUSDT",1767744138478,15.42,917.6,917.59,25.21]
["binance-futures","BNBUSDT",1767744138510,13.71,917.6,917.59,24.12]
["binance-futures","BNBUSDT",1767744138733,13.65,917.6,917.59,24.12]
["binance-futures","BNBUSDT",1767744139010,13.65,917.6,917.59,24.18]
["binance-futures","BNBUSDT",1767744139047,13.64,917.6,917.59,24.18]
["binance-futures","BNBUSDT",1767744139260,15.02,917.6,917.59,24.18]
["binance-futures","BNBUSDT",1767744139469,15.19,917.6,917.59,24.18]
["binance-futures","BNBUSDT",1767744139519,15.17,917.6,917.59,24.38]
["binance-futures","BNBUSDT",1767744139579,15.17,917.6,917.59,19.48]
["binance-futures","BNBUSDT",1767744139627,15.13,917.6,917.59,19.48]
["binance-futures","BNBUSDT",1767744139877,15.11,917.6,917.59,19.48]
["binance-futures","BNBUSDT",1767744139935,15.11,917.6,917.59,24.36]
["binance-futures","BNBUSDT",1767744140237,15.63,917.6,917.59,24.6]
["binance-futures","BNBUSDT",1767744140246,15.62,917.6,917.59,24.62]
["binance-futures","BNBUSDT",1767744140375,14.14,917.6,917.59,24.38]
["binance-futures","BNBUSDT",1767744140593,9.24,917.6,917.59,25.96]
["binance-futures","BNBUSDT",1767744140636,9.52,917.6,917.59,25.94]
["binance-futures","BNBUSDT",1767744140710,9.55,917.6,917.59,26.96]
["binance-futures","BNBUSDT",1767744140766,9.55,917.6,917.59,28.4]
["binance-futures","BNBUSDT",1767744140825,0.91,917.6,917.59,28.4]
["binance-futures","BNBUSDT",1767744140877,0.89,917.6,917.59,28.4]
["binance-futures","BNBUSDT",1767744140927,0.04,917.64,917.63,63.92]
["binance-futures","BNBUSDT",1767744140979,0.04,917.64,917.63,63.94]
["binance-futures","BNBUSDT",1767744141032,0.04,917.64,917.63,68.84]
["binance-futures","BNBUSDT",1767744141076,14.78,917.67,917.66,42.59]
["binance-futures","BNBUSDT",1767744141138,14.78,917.67,917.66,41.59]
["binance-futures","BNBUSDT",1767744141193,14.8,917.67,917.66,41.61]
["binance-futures","BNBUSDT",1767744141245,14.8,917.67,917.66,42.96]
["binance-futures","BNBUSDT",1767744141354,14.82,917.67,917.66,42.31]
["binance-futures","BNBUSDT",1767744141573,14.8,917.67,917.66,41.15]
["binance-futures","BNBUSDT",1767744141625,15.14,917.67,917.66,36.11]
["binance-futures","BNBUSDT",1767744141678,17.24,917.67,917.66,24.24]
["binance-futures","BNBUSDT",1767744141718,17.43,917.67,917.66,14.33]
["binance-futures","BNBUSDT",1767744141778,22.16,917.67,917.66,8.33]
["binance-futures","BNBUSDT",1767744141833,23.16,917.67,917.66,8.33]
["binance-futures","BNBUSDT",1767744141939,23.33,917.67,917.66,8.33]
["binance-futures","BNBUSDT",1767744142118,40.69,917.62,917.61,3.92]
["binance-futures","BNBUSDT",1767744142171,36.42,917.62,917.61,5.59]
["binance-futures","BNBUSDT",1767744142232,37.77,917.62,917.61,5.56]
["binance-futures","BNBUSDT",1767744142280,37.06,917.62,917.61,10.89]
["binance-futures","BNBUSDT",1767744142324,36.74,917.62,917.61,10.87]
["binance-futures","BNBUSDT",1767744142383,35.27,917.62,917.61,11.15]
["binance-futures","BNBUSDT",1767744142538,40.98,917.62,917.61,12.48]
["binance-futures","BNBUSDT",1767744142737,40.87,917.62,917.61,12.47]
["binance-futures","BNBUSDT",1767744142785,40.83,917.62,917.61,12.48]
["binance-futures","BNBUSDT",1767744142923,40.13,917.62,917.61,12.72]
["binance-futures","BNBUSDT",1767744142949,39.15,917.62,917.61,12.7]
["binance-futures","BNBUSDT",1767744143016,37.83,917.62,917.61,12.72]
["binance-futures","BNBUSDT",1767744143107,37.81,917.62,917.61,12.48]
["binance-futures","BNBUSDT",1767744143499,37.8,917.62,917.61,12.48]
["binance-futures","BNBUSDT",1767744143593,37.8,917.62,917.61,12.42]
["binance-futures","BNBUSDT",1767744143724,17.16,917.62,917.61,15.2]
["binance-futures","BNBUSDT",1767744143780,6.17,917.62,917.61,15.17]
["binance-futures","BNBUSDT",1767744143826,4.31,917.62,917.61,16.2]
["binance-futures","BNBUSDT",1767744143874,2.92,917.62,917.61,16.18]
["binance-futures","BNBUSDT",1767744143926,0.02,917.64,917.63,59.22]
["binance-futures","BNBUSDT",1767744143988,24.67,917.75,917.74,21.16]
["binance-futures","BNBUSDT",1767744144042,17.89,917.75,917.74,20.93]
["binance-futures","BNBUSDT",1767744144097,3.22,917.75,917.74,23.74]
["binance-futures","BNBUSDT",1767744144148,7.31,917.75,917.74,22.3]
["binance-futures","BNBUSDT",1767744144202,7.31,917.75,917.74,27.2]
["binance-futures","BNBUSDT",1767744144241,3.24,917.75,917.74,29.18]
["binance-futures","BNBUSDT",1767744144306,0.41,917.75,917.74,30.2]
["binance-futures","BNBUSDT",1767744144361,0.39,917.75,917.74,30.73]
["binance-futures","BNBUSDT",1767744144421,2.87,917.8,917.79,34.72]
["binance-futures","BNBUSDT",1767744144475,2.89,917.8,917.79,34.74]
["binance-futures","BNBUSDT",1767744144527,2.89,917.8,917.79,37.52]
["binance-futures","BNBUSDT",1767744144581,10.64,917.83,917.82,23.1]
["binance-futures","BNBUSDT",1767744144635,10.64,917.83,917.82,22.3]
["binance-futures","BNBUSDT",1767744144687,10.65,917.83,917.82,22.32]
["binance-futures","BNBUSDT",1767744144740,10.65,917.83,917.82,22.87]
["binance-futures","BNBUSDT",1767744144952,19.66,917.83,917.82,18.25]
["binance-futures","BNBUSDT",1767744145000,14.76,917.83,917.82,18.25]
["binance-futures","BNBUSDT",1767744145163,14.74,917.83,917.82,19.59]
["binance-futures","BNBUSDT",1767744145224,14.74,917.83,917.82,19.69]
["binance-futures","BNBUSDT",1767744145276,14.76,917.83,917.82,19.68]
["binance-futures","BNBUSDT",1767744145316,14.76,917.83,917.82,20.69]
["binance-futures","BNBUSDT",1767744145444,19.89,917.83,917.82,20.51]
["binance-futures","BNBUSDT",1767744145502,14.99,917.83,917.82,20.51]
["binance-futures","BNBUSDT",1767744145609,10.9,917.83,917.82,20.51]
["binance-futures","BNBUSDT",1767744145650,14.76,917.83,917.82,20.51]
["binance-futures","BNBUSDT",1767744145750,10.9,917.83,917.82,21.95]
["binance-futures","BNBUSDT",1767744145895,10.91,917.83,917.82,21.95]
["binance-futures","BNBUSDT",1767744145954,14.79,917.83,917.82,16.47]
["binance-futures","BNBUSDT",1767744146041,14.79,917.83,917.82,16.58]
["binance-futures","BNBUSDT",1767744146188,14.11,917.83,917.82,16.58]
["binance-futures","BNBUSDT",1767744146244,19.01,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146265,18.33,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146418,19.65,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146539,19.95,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146598,20.93,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146651,19.95,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146699,19.78,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146763,18.33,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146845,18.33,917.83,917.82,17.49]
["binance-futures","BNBUSDT",1767744146913,18.33,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744146979,18.32,917.83,917.82,16.51]
["binance-futures","BNBUSDT",1767744147299,18.43,917.83,917.82,16.55]
["binance-futures","BNBUSDT",1767744147396,18.43,917.83,917.82,16.59]
["binance-futures","BNBUSDT",1767744147455,18.42,917.83,917.82,16.59]
["binance-futures","BNBUSDT",1767744147549,18.41,917.83,917.82,16.59]
["binance-futures","BNBUSDT",1767744147597,19.73,917.83,917.82,16.59]
["binance-futures","BNBUSDT",1767744147810,20.75,917.83,917.82,16.59]
["binance-futures","BNBUSDT",1767744147880,19.75,917.83,917.82,16.59]
["binance-futures","BNBUSDT",1767744148060,19.75,917.83,917.82,16.88]
["binance-futures","BNBUSDT",1767744148082,19.75,917.83,917.82,16.92]
["binance-futures","BNBUSDT",1767744148179,19.75,917.83,917.82,16.83]
["binance-futures","BNBUSDT",1767744148261,19.75,917.83,917.82,17.11]
["binance-futures","BNBUSDT",1767744148328,19.73,917.83,917.82,17.11]
["binance-futures","BNBUSDT",1767744148526,19.73,917.83,917.82,17.29]
["binance-futures","BNBUSDT",1767744148796,12.66,917.83,917.82,17.29]
["binance-futures","BNBUSDT",1767744148905,0.29,917.83,917.82,23.84]
["binance-futures","BNBUSDT",1767744149056,0.29,917.83,917.82,28.72]
["binance-futures","BNBUSDT",1767744149255,6.88,917.89,917.88,48.59]
["binance-futures","BNBUSDT",1767744149306,10.11,917.89,917.88,48.59]
["binance-futures","BNBUSDT",1767744149359,22.8,917.89,917.88,44.18]
["binance-futures","BNBUSDT",1767744149417,22.8,917.89,917.88,44.22]
["binance-futures","BNBUSDT",1767744149450,22.18,917.89,917.88,44.29]
["binance-futures","BNBUSDT",1767744149630,22.18,917.89,917.88,44.3]
["binance-futures","BNBUSDT",1767744149674,22.16,917.89,917.88,44.19]
["binance-futures","BNBUSDT",1767744149743,22.16,917.89,917.88,44.08]
["binance-futures","BNBUSDT",1767744149783,22.16,917.89,917.88,44.07]
["binance-futures","BNBUSDT",1767744149850,22.16,917.89,917.88,43.36]
["binance-futures","BNBUSDT",1767744149961,13.4,917.89,917.88,43.38]
["binance-futures","BNBUSDT",1767744150237,17.26,917.89,917.88,43.03]
["binance-futures","BNBUSDT",1767744150293,17.38,917.89,917.88,43.04]
["binance-futures","BNBUSDT",1767744150404,18.03,917.89,917.88,42.8]
["binance-futures","BNBUSDT",1767744150652,22.95,917.89,917.88,42.8]
["binance-futures","BNBUSDT",1767744150914,22.25,917.89,917.88,43.02]
["binance-futures","BNBUSDT",1767744151012,22.93,917.89,917.88,41.41]
["binance-futures","BNBUSDT",1767744151610,5.68,917.89,917.88,41.65]
["binance-futures","BNBUSDT",1767744151722,0.27,917.89,917.88,49.33]
["binance-futures","BNBUSDT",1767744151752,0.27,917.89,917.88,49.36]
["binance-futures","BNBUSDT",1767744151834,15.58,917.91,917.9,54.48]
["binance-futures","BNBUSDT",1767744151936,15.58,917.91,917.9,54.58]
["binance-futures","BNBUSDT",1767744151994,15.58,917.91,917.9,55.11]
["binance-futures","BNBUSDT",1767744152107,15.58,917.91,917.9,55.12]
["binance-futures","BNBUSDT",1767744152205,15.58,917.91,917.9,55.11]
["binance-futures","BNBUSDT",1767744152255,15.6,917.91,917.9,60.05]
["binance-futures","BNBUSDT",1767744152311,15.6,917.91,917.9,60.93]
["binance-futures","BNBUSDT",1767744152425,15.6,917.91,917.9,60.94]
["binance-futures","BNBUSDT",1767744152572,15.6,917.91,917.9,65.14]
["binance-futures","BNBUSDT",1767744152622,15.6,917.91,917.9,60.24]
["binance-futures","BNBUSDT",1767744152840,15.6,917.91,917.9,65.12]
["binance-futures","BNBUSDT",1767744152877,15.6,917.91,917.9,60.24]
["binance-futures","BNBUSDT",1767744152957,15.6,917.91,917.9,57.04]
["binance-futures","BNBUSDT",1767744153183,15.58,917.91,917.9,61.92]
["binance-futures","BNBUSDT",1767744153275,15.58,917.91,917.9,57.02]
["binance-futures","BNBUSDT",1767744153322,15.57,917.91,917.9,56.63]
["binance-futures","BNBUSDT",1767744153659,13.88,917.91,917.9,60.01]
["binance-futures","BNBUSDT",1767744153819,13.88,917.91,917.9,56.61]
["binance-futures","BNBUSDT",1767744153877,13.88,917.91,917.9,60.24]
["binance-futures","BNBUSDT",1767744154210,13.88,917.91,917.9,60.75]
["binance-futures","BNBUSDT",1767744154468,13.88,917.91,917.9,60.76]
["binance-futures","BNBUSDT",1767744154527,13.88,917.91,917.9,60.78]
["binance-futures","BNBUSDT",1767744154711,13.88,917.91,917.9,59.53]
["binance-futures","BNBUSDT",1767744154777,13.87,917.91,917.9,59.53]
["binance-futures","BNBUSDT",1767744155012,13.87,917.91,917.9,60.1]
["binance-futures","BNBUSDT",1767744156035,13.85,917.91,917.9,60.1]
["binance-futures","BNBUSDT",1767744156216,13.82,917.91,917.9,60.1]
["binance-futures","BNBUSDT",1767744156268,15.01,917.91,917.9,60.1]
["binance-futures","BNBUSDT",1767744156338,15.03,917.91,917.9,56.29]
["binance-futures","BNBUSDT",1767744156399,15.03,917.91,917.9,56.37]
["binance-futures","BNBUSDT",1767744156410,15.03,917.91,917.9,56.41]
["binance-futures","BNBUSDT",1767744156502,15.03,917.91,917.9,56.44]
["binance-futures","BNBUSDT",1767744156610,15.03,917.91,917.9,56.39]
["binance-futures","BNBUSDT",1767744156760,15.03,917.91,917.9,56.37]
["binance-futures","BNBUSDT",1767744157032,15.01,917.91,917.9,56.37]
["binance-futures","BNBUSDT",1767744157464,15.6,917.91,917.9,56.37]
["binance-futures","BNBUSDT",1767744157550,15.6,917.91,917.9,56.42]
["binance-futures","BNBUSDT",1767744157608,15.58,917.91,917.9,56.4]
["binance-futures","BNBUSDT",1767744157883,2.53,918.0,917.99,20.96]
["binance-futures","BNBUSDT",1767744157931,2.52,918.0,917.99,59.32]
["binance-futures","BNBUSDT",1767744157987,17.02,918.0,917.99,28.68]
["binance-futures","BNBUSDT",1767744158039,17.03,918.0,917.99,25.22]
["binance-futures","BNBUSDT",1767744158146,15.37,918.0,917.99,24.01]
["binance-futures","BNBUSDT",1767744158244,15.39,918.0,917.99,24.59]
["binance-futures","BNBUSDT",1767744158356,15.39,918.0,917.99,25.04]
["binance-futures","BNBUSDT",1767744158976,20.29,918.0,917.99,25.04]
["binance-futures","BNBUSDT",1767744159018,20.27,918.0,917.99,25.06]
["binance-futures","BNBUSDT",1767744159132,20.27,918.0,917.99,24.04]
["binance-futures","BNBUSDT",1767744159188,20.29,918.0,917.99,22.47]
["binance-futures","BNBUSDT",1767744159297,21.29,918.0,917.99,22.47]
["binance-futures","BNBUSDT",1767744159345,20.29,918.0,917.99,22.47]
["binance-futures","BNBUSDT",1767744159732,20.27,918.0,917.99,22.47]
["binance-futures","BNBUSDT",1767744159785,20.37,918.0,917.99,22.47]
["binance-futures","BNBUSDT",1767744159948,20.37,918.0,917.99,22.96]
["binance-futures","BNBUSDT",1767744160061,20.37,918.0,917.99,22.65]
["binance-futures","BNBUSDT",1767744160410,20.35,918.0,917.99,22.65]
["binance-futures","BNBUSDT",1767744160463,20.56,918.0,917.99,22.64]
["binance-futures","BNBUSDT",1767744160737,20.56,918.0,917.99,22.83]
["binance-futures","BNBUSDT",1767744160763,20.56,918.0,917.99,22.81]
["binance-futures","BNBUSDT",1767744161203,20.57,918.0,917.99,23.27]
["binance-futures","BNBUSDT",1767744161312,15.67,918.0,917.99,23.27]
["binance-futures","BNBUSDT",1767744161360,15.67,918.0,917.99,23.28]
["binance-futures","BNBUSDT",1767744161455,15.65,918.0,917.99,23.28]
["binance-futures","BNBUSDT",1767744161752,15.64,918.0,917.99,23.28]
["binance-futures","BNBUSDT",1767744162024,15.64,918.0,917.99,23.81]
["binance-futures","BNBUSDT",1767744162110,15.63,918.0,917.99,23.81]
["binance-futures","BNBUSDT",1767744162197,15.63,918.0,917.99,23.88]
["binance-futures","BNBUSDT",1767744162288,15.63,918.0,917.99,23.44]
["binance-futures","BNBUSDT",1767744162420,15.63,918.0,917.99,23.32]
["binance-futures","BNBUSDT",1767744162597,15.63,918.0,917.99,23.34]
["binance-futures","BNBUSDT",1767744162937,15.74,918.0,917.99,20.51]
["binance-futures","BNBUSDT",1767744162945,16.74,918.0,917.99,20.51]
["binance-futures","BNBUSDT",1767744163033,15.61,918.0,917.99,20.49]
["binance-futures","BNBUSDT",1767744163183,15.63,918.0,917.99,21.19]
["binance-futures","BNBUSDT",1767744163235,15.52,918.0,917.99,21.19]
["binance-futures","BNBUSDT",1767744163371,15.52,918.0,917.99,21.2]
["binance-futures","BNBUSDT",1767744163456,15.52,918.0,917.99,21.1]
["binance-futures","BNBUSDT",1767744163610,15.43,918.0,917.99,21.1]
["binance-futures","BNBUSDT",1767744164105,15.32,918.0,917.99,21.1]
["binance-futures","BNBUSDT",1767744164380,11.42,918.0,917.99,23.89]
["binance-futures","BNBUSDT",1767744164410,3.67,918.0,917.99,32.29]
["binance-futures","BNBUSDT",1767744164469,3.67,918.0,917.99,32.27]
["binance-futures","BNBUSDT",1767744164689,3.67,918.0,917.99,32.29]
["binance-futures","BNBUSDT",1767744164953,7.55,918.0,917.99,26.76]
["binance-futures","BNBUSDT",1767744165208,7.55,918.0,917.99,26.74]
["binance-futures","BNBUSDT",1767744165470,7.55,918.0,917.99,26.76]
["binance-futures","BNBUSDT",1767744165548,7.53,918.0,917.99,28.2]
["binance-futures","BNBUSDT",1767744165966,7.55,918.0,917.99,28.2]
["binance-futures","BNBUSDT",1767744166158,3.67,918.0,917.99,28.18]
["binance-futures","BNBUSDT",1767744166210,0.82,918.0,917.99,28.2]
["binance-futures","BNBUSDT",1767744166264,0.84,918.0,917.99,31.62]
["binance-futures","BNBUSDT",1767744166313,0.84,918.0,917.99,31.6]
["binance-futures","BNBUSDT",1767744166383,0.84,918.0,917.99,32.62]
["binance-futures","BNBUSDT",1767744166437,0.84,918.0,917.99,32.61]
["binance-futures","BNBUSDT",1767744166549,0.84,918.0,917.99,32.13]
["binance-futures","BNBUSDT",1767744166609,0.83,918.0,917.99,31.71]
["binance-futures","BNBUSDT",1767744166660,0.83,918.0,917.99,32.71]
["binance-futures","BNBUSDT",1767744166719,0.83,918.0,917.99,32.73]
["binance-futures","BNBUSDT",1767744166775,0.83,918.0,917.99,32.77]
["binance-futures","BNBUSDT",1767744166833,0.83,918.0,917.99,32.83]
["binance-futures","BNBUSDT",1767744166902,0.83,918.0,917.99,32.86]
["binance-futures","BNBUSDT",1767744167059,0.83,918.0,917.99,32.32]
["binance-futures","BNBUSDT",1767744167469,0.82,918.0,917.99,32.32]
["binance-futures","BNBUSDT",1767744167661,0.82,918.0,917.99,28.82]
["binance-futures","BNBUSDT",1767744167698,0.82,918.0,917.99,28.83]
["binance-futures","BNBUSDT",1767744167782,0.82,918.0,917.99,28.72]
["binance-futures","BNBUSDT",1767744167833,0.94,918.0,917.99,27.74]
["binance-futures","BNBUSDT",1767744167873,1.0,918.0,917.99,27.74]
["binance-futures","BNBUSDT",1767744168052,0.98,918.0,917.99,27.74]
["binance-futures","BNBUSDT",1767744168110,10.28,918.0,917.99,19.91]
["binance-futures","BNBUSDT",1767744168160,9.9,918.0,917.99,19.91]
["binance-futures","BNBUSDT",1767744168219,9.9,918.0,917.99,19.83]
["binance-futures","BNBUSDT",1767744168591,9.88,918.0,917.99,19.81]
["binance-futures","BNBUSDT",1767744168652,9.89,918.0,917.99,21.27]
["binance-futures","BNBUSDT",1767744168749,2.23,918.0,917.99,21.25]
["binance-futures","BNBUSDT",1767744168797,2.23,918.0,917.99,22.27]
["binance-futures","BNBUSDT",1767744168853,2.23,918.0,917.99,21.27]
["binance-futures","BNBUSDT",1767744169000,2.23,918.0,917.99,24.04]
["binance-futures","BNBUSDT",1767744169075,8.96,918.0,917.99,25.04]
["binance-futures","BNBUSDT",1767744169148,8.96,918.0,917.99,23.28]
["binance-futures","BNBUSDT",1767744169204,8.96,918.0,917.99,22.28]
["binance-futures","BNBUSDT",1767744169260,8.96,918.0,917.99,23.28]
["binance-futures","BNBUSDT",1767744169318,8.96,918.0,917.99,19.49]
["binance-futures","BNBUSDT",1767744169521,8.96,918.0,917.99,19.46]
["binance-futures","BNBUSDT",1767744169914,2.23,918.0,917.99,24.02]
["binance-futures","BNBUSDT",1767744169960,2.23,918.0,917.99,25.0]
["binance-futures","BNBUSDT",1767744170183,2.17,918.0,917.99,25.02]
["binance-futures","BNBUSDT",1767744170248,2.17,918.0,917.99,25.01]
["binance-futures","BNBUSDT",1767744170356,2.17,918.0,917.99,28.69]
["binance-futures","BNBUSDT",1767744170461,6.03,918.0,917.99,28.71]
["binance-futures","BNBUSDT",1767744170515,8.88,918.0,917.99,22.57]
["binance-futures","BNBUSDT",1767744170643,8.9,918.0,917.99,22.57]
["binance-futures","BNBUSDT",1767744170701,8.88,918.0,917.99,22.57]
["binance-futures","BNBUSDT",1767744170824,9.55,918.0,917.99,23.59]
["binance-futures","BNBUSDT",1767744170885,14.14,918.0,917.99,23.59]
["binance-futures","BNBUSDT",1767744171010,14.14,918.0,917.99,22.59]
["binance-futures","BNBUSDT",1767744171218,14.14,918.0,917.99,22.62]
["binance-futures","BNBUSDT",1767744171275,14.14,918.0,917.99,22.66]
["binance-futures","BNBUSDT",1767744171435,14.14,918.0,917.99,22.67]
["binance-futures","BNBUSDT",1767744171797,14.14,918.0,917.99,22.23]
["binance-futures","BNBUSDT",1767744171914,14.14,918.0,917.99,22.17]
["binance-futures","BNBUSDT",1767744171994,14.14,918.0,917.99,23.19]
["binance-futures","BNBUSDT",1767744172159,14.14,918.0,917.99,23.31]
["binance-futures","BNBUSDT",1767744172233,14.14,918.0,917.99,22.31]
["binance-futures","BNBUSDT",1767744172286,14.14,918.0,917.99,22.24]
["binance-futures","BNBUSDT",1767744172403,14.14,918.0,917.99,22.27]
["binance-futures","BNBUSDT",1767744172507,11.29,918.0,917.99,22.4]
["binance-futures","BNBUSDT",1767744172785,11.29,918.0,917.99,22.25]
["binance-futures","BNBUSDT",1767744172840,11.29,918.0,917.99,22.38]
["binance-futures","BNBUSDT",1767744172972,11.29,918.0,917.99,22.36]
["binance-futures","BNBUSDT",1767744173135,11.29,918.0,917.99,24.51]
["binance-futures","BNBUSDT",1767744173202,11.28,918.0,917.99,24.51]
["binance-futures","BNBUSDT",1767744173239,11.49,918.0,917.99,23.92]
["binance-futures","BNBUSDT",1767744173372,11.49,918.0,917.99,25.34]
["binance-futures","BNBUSDT",1767744173461,11.49,918.0,917.99,25.36]
["binance-futures","BNBUSDT",1767744173547,11.48,918.0,917.99,24.94]
["binance-futures","BNBUSDT",1767744173596,11.48,918.0,917.99,25.11]
["binance-futures","BNBUSDT",1767744173652,7.6,918.0,917.99,26.55]
["binance-futures","BNBUSDT",1767744173703,11.46,918.0,917.99,26.53]
["binance-futures","BNBUSDT",1767744173782,11.47,918.0,917.99,26.55]
["binance-futures","BNBUSDT",1767744173887,11.45,918.0,917.99,26.55]
["binance-futures","BNBUSDT",1767744174033,11.4,918.0,917.99,26.55]
["binance-futures","BNBUSDT",1767744174267,11.42,918.0,917.99,25.55]
["binance-futures","BNBUSDT",1767744174469,11.42,918.0,917.99,25.57]
["binance-futures","BNBUSDT",1767744174534,11.42,918.0,917.99,25.74]
["binance-futures","BNBUSDT",1767744174953,16.64,918.0,917.99,19.17]
["binance-futures","BNBUSDT",1767744174999,16.63,918.0,917.99,19.19]
["binance-futures","BNBUSDT",1767744175049,14.62,918.0,917.99,19.2]
["binance-futures","BNBUSDT",1767744175107,14.61,918.0,917.99,19.2]
["binance-futures","BNBUSDT",1767744175329,14.6,918.0,917.99,19.2]
["binance-futures","BNBUSDT",1767744175498,14.57,918.0,917.99,19.2]
["binance-futures","BNBUSDT",1767744175548,16.57,918.0,917.99,19.2]
["binance-futures","BNBUSDT",1767744175752,16.59,918.0,917.99,19.2]
["binance-futures","BNBUSDT",1767744176014,16.59,918.0,917.99,23.1]
["binance-futures","BNBUSDT",1767744176196,16.59,918.0,917.99,22.29]
["binance-futures","BNBUSDT",1767744176442,16.79,918.0,917.99,22.29]
["binance-futures","BNBUSDT",1767744176712,16.79,918.0,917.99,21.12]
["binance-futures","BNBUSDT",1767744176916,39.7,917.96,917.95,0.02]
["binance-futures","BNBUSDT",1767744176975,39.69,917.96,917.95,0.02]
["binance-futures","BNBUSDT",1767744177077,28.97,917.88,917.87,17.01]
["binance-futures","BNBUSDT",1767744177185,29.37,917.88,917.87,14.98]
["binance-futures","BNBUSDT",1767744177280,12.59,917.8,917.79,17.68]
["binance-futures","BNBUSDT",1767744177447,12.59,917.8,917.79,17.96]
["binance-futures","BNBUSDT",1767744177520,20.66,917.75,917.74,8.94]
["binance-futures","BNBUSDT",1767744177573,20.62,917.75,917.74,1.17]
["binance-futures","BNBUSDT",1767744177615,20.63,917.75,917.74,5.09]
["binance-futures","BNBUSDT",1767744177664,20.6,917.75,917.74,5.09]
["binance-futures","BNBUSDT",1767744177734,13.5,917.75,917.74,14.53]
["binance-futures","BNBUSDT",1767744177785,4.23,917.75,917.74,19.09]
["binance-futures","BNBUSDT",1767744177841,29.18,917.75,917.74,4.72]
["binance-futures","BNBUSDT",1767744177894,35.1,917.75,917.74,0.04]
["binance-futures","BNBUSDT",1767744177943,32.04,917.72,917.71,3.09]
["binance-futures","BNBUSDT",1767744177992,43.07,917.72,917.71,3.22]
["binance-futures","BNBUSDT",1767744178049,43.09,917.72,917.71,0.02]
["binance-futures","BNBUSDT",1767744178209,5.6,917.56,917.55,27.79]
["binance-futures","BNBUSDT",1767744178255,5.61,917.56,917.55,27.81]
["binance-futures","BNBUSDT",1767744178313,5.61,917.56,917.55,27.6]
["binance-futures","BNBUSDT",1767744178362,16.75,917.56,917.55,8.87]
["binance-futures","BNBUSDT",1767744178420,16.75,917.56,917.55,6.08]
["binance-futures","BNBUSDT",1767744178470,1.54,917.54,917.53,44.56]
["binance-futures","BNBUSDT",1767744178526,1.56,917.54,917.53,48.06]
["binance-futures","BNBUSDT",1767744178553,1.56,917.54,917.53,51.99]
["binance-futures","BNBUSDT",1767744178735,2.12,917.54,917.53,33.12]
["binance-futures","BNBUSDT",1767744178836,1.91,917.54,917.53,33.12]
["binance-futures","BNBUSDT",1767744178882,11.0,917.54,917.53,30.06]
["binance-futures","BNBUSDT",1767744179051,16.03,917.54,917.53,11.65]
["binance-futures","BNBUSDT",1767744179152,16.02,917.54,917.53,11.68]
["binance-futures","BNBUSDT",1767744179210,16.03,917.54,917.53,11.68]
["binance-futures","BNBUSDT",1767744179260,15.99,917.54,917.53,11.68]
["binance-futures","BNBUSDT",1767744179366,28.53,917.52,917.51,7.45]
["binance-futures","BNBUSDT",1767744179419,24.54,917.52,917.51,15.7]
["binance-futures","BNBUSDT",1767744179473,18.28,917.52,917.51,15.7]
["binance-futures","BNBUSDT",1767744179519,7.39,917.52,917.51,15.72]
["binance-futures","BNBUSDT",1767744179577,0.23,917.52,917.51,18.77]
["binance-futures","BNBUSDT",1767744179627,0.25,917.52,917.51,18.83]
["binance-futures","BNBUSDT",1767744179679,16.11,917.52,917.51,10.43]
["binance-futures","BNBUSDT",1767744179786,16.13,917.52,917.51,10.45]
["binance-futures","BNBUSDT",1767744179895,13.2,917.52,917.51,10.45]
["binance-futures","BNBUSDT",1767744180002,9.53,917.52,917.51,17.42]
["binance-futures","BNBUSDT",1767744180052,0.63,917.52,917.51,21.39]
["binance-futures","BNBUSDT",1767744180107,0.04,917.6,917.56,7.76]
["binance-futures","BNBUSDT",1767744180160,0.04,917.6,917.59,12.22]
["binance-futures","BNBUSDT",1767744180212,0.03,917.6,917.59,59.87]
["binance-futures","BNBUSDT",1767744180263,0.03,917.6,917.59,46.78]
["binance-futures","BNBUSDT",1767744180314,0.01,917.63,917.6,0.91]
["binance-futures","BNBUSDT",1767744180368,0.01,917.63,917.6,27.87]
["binance-futures","BNBUSDT",1767744180420,0.03,917.68,917.67,14.93]
["binance-futures","BNBUSDT",1767744180471,3.58,917.7,917.69,17.28]
["binance-futures","BNBUSDT",1767744180524,2.86,917.72,917.71,39.79]
["binance-futures","BNBUSDT",1767744180575,2.88,917.72,917.71,29.63]
["binance-futures","BNBUSDT",1767744180628,2.89,917.72,917.71,34.55]
["binance-futures","BNBUSDT",1767744180734,6.58,917.72,917.71,34.15]
["binance-futures","BNBUSDT",1767744180902,2.91,917.72,917.71,34.23]
["binance-futures","BNBUSDT",1767744180968,0.04,917.72,917.71,34.23]
["binance-futures","BNBUSDT",1767744181020,0.03,917.72,917.71,37.63]
["binance-futures","BNBUSDT",1767744181071,0.03,917.72,917.71,38.17]
["binance-futures","BNBUSDT",1767744181123,0.02,917.72,917.71,38.17]
["binance-futures","BNBUSDT",1767744181169,0.02,917.72,917.71,38.19]
["binance-futures","BNBUSDT",1767744181344,0.02,917.72,917.71,42.74]
["binance-futures","BNBUSDT",1767744181396,6.54,917.85,917.84,30.41]
["binance-futures","BNBUSDT",1767744181447,6.56,917.85,917.84,30.11]
["binance-futures","BNBUSDT",1767744181501,6.58,917.85,917.84,30.24]
["binance-futures","BNBUSDT",1767744181556,6.58,917.85,917.84,35.27]
["binance-futures","BNBUSDT",1767744181608,6.58,917.85,917.84,35.3]
["binance-futures","BNBUSDT",1767744181663,6.58,917.85,917.84,35.32]
["binance-futures","BNBUSDT",1767744181911,2.91,917.85,917.84,37.51]
["binance-futures","BNBUSDT",1767744182006,6.58,917.85,917.84,37.49]
["binance-futures","BNBUSDT",1767744182070,14.73,917.85,917.84,29.48]
["binance-futures","BNBUSDT",1767744182123,14.75,917.85,917.84,29.48]
["binance-futures","BNBUSDT",1767744182175,0.04,917.85,917.84,31.84]
["binance-futures","BNBUSDT",1767744182278,6.31,917.95,917.94,10.1]
["binance-futures","BNBUSDT",1767744182327,10.51,917.95,917.94,23.78]
["binance-futures","BNBUSDT",1767744182375,9.84,917.95,917.94,24.02]
["binance-futures","BNBUSDT",1767744182423,9.84,917.95,917.94,24.04]
["binance-futures","BNBUSDT",1767744182533,9.84,917.95,917.94,26.81]
["binance-futures","BNBUSDT",1767744182593,7.23,917.95,917.94,26.81]
["binance-futures","BNBUSDT",1767744182641,7.23,917.95,917.94,26.84]
["binance-futures","BNBUSDT",1767744182702,7.23,917.95,917.94,26.86]
["binance-futures","BNBUSDT",1767744182874,7.25,917.95,917.94,25.31]
["binance-futures","BNBUSDT",1767744182936,7.23,917.95,917.94,25.31]
["binance-futures","BNBUSDT",1767744183092,6.64,917.95,917.94,27.67]
["binance-futures","BNBUSDT",1767744183150,2.28,917.95,917.94,27.68]
["binance-futures","BNBUSDT",1767744183203,2.28,917.95,917.94,27.7]
["binance-futures","BNBUSDT",1767744183309,2.28,917.95,917.94,26.73]
["binance-futures","BNBUSDT",1767744183359,2.24,917.95,917.94,26.73]
["binance-futures","BNBUSDT",1767744183418,2.16,917.95,917.94,26.73]
["binance-futures","BNBUSDT",1767744183460,2.18,917.95,917.94,26.73]
["binance-futures","BNBUSDT",1767744183656,0.03,917.95,917.94,26.73]
["binance-futures","BNBUSDT",1767744183710,11.17,917.99,917.98,36.76]
["binance-futures","BNBUSDT",1767744183813,11.19,917.99,917.98,36.78]
["binance-futures","BNBUSDT",1767744183922,7.5,917.99,917.98,36.78]
["binance-futures","BNBUSDT",1767744184079,5.83,917.99,917.98,36.8]
["binance-futures","BNBUSDT",1767744184134,5.83,917.99,917.98,36.83]
["binance-futures","BNBUSDT",1767744184192,5.83,917.99,917.98,36.85]
["binance-futures","BNBUSDT",1767744184292,9.31,917.99,917.98,36.85]
["binance-futures","BNBUSDT",1767744184412,9.33,917.99,917.98,31.88]
["binance-futures","BNBUSDT",1767744184644,9.33,917.99,917.98,34.22]
["binance-futures","BNBUSDT",1767744184937,9.45,917.99,917.98,34.24]
["binance-futures","BNBUSDT",1767744185138,9.4,917.99,917.98,34.24]
["binance-futures","BNBUSDT",1767744185182,9.39,917.99,917.98,34.24]
["binance-futures","BNBUSDT",1767744185508,9.39,917.99,917.98,34.25]
["binance-futures","BNBUSDT",1767744185763,9.37,917.99,917.98,34.5]
["binance-futures","BNBUSDT",1767744185972,9.37,917.99,917.98,34.49]
["binance-futures","BNBUSDT",1767744186023,9.52,917.99,917.98,35.0]
["binance-futures","BNBUSDT",1767744186366,9.5,917.99,917.98,35.0]
["binance-futures","BNBUSDT",1767744186407,6.0,917.99,917.98,35.01]
["binance-futures","BNBUSDT",1767744186477,6.0,917.99,917.98,35.02]
["binance-futures","BNBUSDT",1767744186529,3.13,917.99,917.98,38.32]
["binance-futures","BNBUSDT",1767744186632,3.15,917.99,917.98,38.32]
["binance-futures","BNBUSDT",1767744186686,3.15,917.99,917.98,38.34]
["binance-futures","BNBUSDT",1767744186741,9.48,917.99,917.98,38.37]
["binance-futures","BNBUSDT",1767744186795,9.48,917.99,917.98,26.93]
["binance-futures","BNBUSDT",1767744186939,5.98,917.99,917.98,26.93]
["binance-futures","BNBUSDT",1767744187021,11.08,917.99,917.98,26.64]
["binance-futures","BNBUSDT",1767744187134,10.43,917.99,917.98,26.64]
["binance-futures","BNBUSDT",1767744187407,6.93,917.99,917.98,26.64]
["binance-futures","BNBUSDT",1767744187562,10.43,917.99,917.98,26.64]
["binance-futures","BNBUSDT",1767744187710,11.91,917.99,917.98,26.26]
["binance-futures","BNBUSDT",1767744188168,12.63,917.99,917.98,23.29]
["binance-futures","BNBUSDT",1767744188371,12.85,917.99,917.98,23.29]
["binance-futures","BNBUSDT",1767744188410,16.24,917.99,917.98,23.53]
["binance-futures","BNBUSDT",1767744188544,16.22,917.99,917.98,23.53]
["binance-futures","BNBUSDT",1767744188657,17.29,917.99,917.98,23.53]
["binance-futures","BNBUSDT",1767744188709,10.94,917.99,917.98,26.28]
["binance-futures","BNBUSDT",1767744188763,6.03,917.99,917.98,26.26]
["binance-futures","BNBUSDT",1767744188812,6.03,917.99,917.98,29.68]
["binance-futures","BNBUSDT",1767744188844,12.38,917.99,917.98,29.68]
["binance-futures","BNBUSDT",1767744188910,12.38,917.99,917.98,26.28]
["binance-futures","BNBUSDT",1767744189089,8.88,917.99,917.98,26.28]
["binance-futures","BNBUSDT",1767744189146,8.87,917.99,917.98,26.28]
["binance-futures","BNBUSDT",1767744189199,6.02,917.99,917.98,26.28]
["binance-futures","BNBUSDT",1767744189321,6.02,917.99,917.98,29.66]
["binance-futures","BNBUSDT",1767744189441,6.0,917.99,917.98,40.16]
["binance-futures","BNBUSDT",1767744189549,10.37,918.07,918.06,35.5]
["binance-futures","BNBUSDT",1767744189600,13.87,918.07,918.06,32.1]
["binance-futures","BNBUSDT",1767744189652,13.89,918.07,918.06,37.05]
["binance-futures","BNBUSDT",1767744189709,13.89,918.07,918.06,16.26]
["binance-futures","BNBUSDT",1767744189762,13.88,918.07,918.06,16.53]
["binance-futures","BNBUSDT",1767744189936,13.87,918.07,918.06,16.53]
["binance-futures","BNBUSDT",1767744190042,13.84,918.07,918.06,16.81]
["binance-futures","BNBUSDT",1767744190070,13.83,918.07,918.06,16.81]
["binance-futures","BNBUSDT",1767744190124,13.83,918.07,918.06,16.89]
["binance-futures","BNBUSDT",1767744190201,13.83,918.07,918.06,16.9]
["binance-futures","BNBUSDT",1767744190242,13.83,918.07,918.06,18.04]
["binance-futures","BNBUSDT",1767744190306,16.27,918.07,918.06,16.26]
["binance-futures","BNBUSDT",1767744190417,15.57,918.07,918.06,16.5]
["binance-futures","BNBUSDT",1767744190516,16.24,918.07,918.06,16.26]
["binance-futures","BNBUSDT",1767744190556,16.26,918.07,918.06,13.67]
["binance-futures","BNBUSDT",1767744190652,16.25,918.07,918.06,13.67]
["binance-futures","BNBUSDT",1767744190766,18.4,918.07,918.06,5.73]
["binance-futures","BNBUSDT",1767744190872,19.76,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744190925,21.18,918.07,918.06,3.2]
["binance-futures","BNBUSDT",1767744191204,19.74,918.07,918.06,3.2]
["binance-futures","BNBUSDT",1767744191360,19.74,918.07,918.06,3.3]
["binance-futures","BNBUSDT",1767744191421,19.06,918.07,918.06,3.58]
["binance-futures","BNBUSDT",1767744191473,18.1,918.07,918.06,4.06]
["binance-futures","BNBUSDT",1767744191514,19.08,918.07,918.06,3.34]
["binance-futures","BNBUSDT",1767744191595,19.1,918.07,918.06,9.0]
["binance-futures","BNBUSDT",1767744191646,18.1,918.07,918.06,9.0]
["binance-futures","BNBUSDT",1767744191701,18.11,918.07,918.06,9.0]
["binance-futures","BNBUSDT",1767744191808,19.11,918.07,918.06,8.24]
["binance-futures","BNBUSDT",1767744191854,20.45,918.07,918.06,8.24]
["binance-futures","BNBUSDT",1767744191918,21.87,918.07,918.06,8.24]
["binance-futures","BNBUSDT",1767744191973,21.89,918.07,918.06,3.34]
["binance-futures","BNBUSDT",1767744192029,21.89,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192204,24.64,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192255,39.75,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192322,46.64,918.07,918.06,3.22]
["binance-futures","BNBUSDT",1767744192359,46.68,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192421,48.66,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192587,38.16,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192622,26.22,918.07,918.06,3.24]
["binance-futures","BNBUSDT",1767744192693,25.55,918.07,918.06,3.21]
["binance-futures","BNBUSDT",1767744192734,25.55,918.07,918.06,3.23]
["binance-futures","BNBUSDT",1767744193026,25.54,918.07,918.06,8.65]
["binance-futures","BNBUSDT",1767744193127,25.58,918.07,918.06,3.75]
["binance-futures","BNBUSDT",1767744193240,26.98,918.07,918.06,3.75]
["binance-futures","BNBUSDT",1767744193290,24.54,918.07,918.06,4.68]
["binance-futures","BNBUSDT",1767744193358,19.44,918.07,918.06,4.72]
["binance-futures","BNBUSDT",1767744193410,19.46,918.07,918.06,4.51]
["binance-futures","BNBUSDT",1767744193510,19.46,918.07,918.06,4.33]
["binance-futures","BNBUSDT",1767744193575,17.42,918.07,918.06,4.37]
["binance-futures","BNBUSDT",1767744193630,17.58,918.07,918.06,4.37]
["binance-futures","BNBUSDT",1767744193993,17.44,918.07,918.06,4.37]
["binance-futures","BNBUSDT",1767744194106,17.44,918.07,918.06,4.03]
["binance-futures","BNBUSDT",1767744194493,31.61,918.02,918.01,1.05]
["binance-futures","BNBUSDT",1767744194592,31.63,918.02,918.01,1.07]
["binance-futures","BNBUSDT",1767744194645,31.79,918.02,918.01,1.07]
["binance-futures","BNBUSDT",1767744194722,31.83,918.02,918.01,1.17]
["binance-futures","BNBUSDT",1767744194813,31.84,918.02,918.01,1.17]
["binance-futures","BNBUSDT",1767744195153,31.86,918.02,918.01,1.19]
["binance-futures","BNBUSDT",1767744195208,30.09,918.02,918.01,6.07]
["binance-futures","BNBUSDT",1767744195267,25.37,918.02,918.01,6.09]
["binance-futures","BNBUSDT",1767744195322,15.18,918.02,918.01,12.71]
["binance-futures","BNBUSDT",1767744195374,0.27,918.02,918.01,19.49]
["binance-futures","BNBUSDT",1767744195420,2.94,918.05,918.04,30.2]
["binance-futures","BNBUSDT",1767744195474,6.44,918.05,918.04,30.2]
["binance-futures","BNBUSDT",1767744195533,6.46,918.05,918.04,30.2]
["binance-futures","BNBUSDT",1767744195677,6.46,918.05,918.04,30.21]
["binance-futures","BNBUSDT",1767744195739,6.48,918.05,918.04,32.4]
["binance-futures","BNBUSDT",1767744195959,6.48,918.05,918.04,32.63]
["binance-futures","BNBUSDT",1767744196211,0.13,918.05,918.04,32.63]
["binance-futures","BNBUSDT",1767744196257,9.11,918.07,918.06,37.89]
["binance-futures","BNBUSDT",1767744196360,9.11,918.07,918.06,37.91]
["binance-futures","BNBUSDT",1767744196480,9.06,918.07,918.06,37.91]
["binance-futures","BNBUSDT",1767744196591,9.08,918.07,918.06,38.18]
["binance-futures","BNBUSDT",1767744196633,12.58,918.07,918.06,23.68]
["binance-futures","BNBUSDT",1767744196921,12.56,918.07,918.06,22.23]
["binance-futures","BNBUSDT",1767744196987,12.56,918.07,918.06,21.68]
["binance-futures","BNBUSDT",1767744197102,12.56,918.07,918.06,21.7]
["binance-futures","BNBUSDT",1767744197410,12.56,918.07,918.06,21.45]
["binance-futures","BNBUSDT",1767744197571,12.82,918.07,918.06,21.45]
["binance-futures","BNBUSDT",1767744197859,9.32,918.07,918.06,21.47]
["binance-futures","BNBUSDT",1767744197899,14.37,918.07,918.06,21.22]
["binance-futures","BNBUSDT",1767744198375,14.37,918.07,918.06,21.2]
["binance-futures","BNBUSDT",1767744198539,10.85,918.07,918.06,21.2]
["binance-futures","BNBUSDT",1767744198594,14.33,918.07,918.06,21.2]
["binance-futures","BNBUSDT",1767744198609,14.29,918.07,918.06,21.2]
["binance-futures","BNBUSDT",1767744198830,16.23,918.07,918.06,14.13]
["binance-futures","BNBUSDT",1767744198933,16.22,918.07,918.06,14.13]
["binance-futures","BNBUSDT",1767744199038,16.21,918.07,918.06,14.13]
["binance-futures","BNBUSDT",1767744199108,14.5,918.07,918.06,14.13]
["binance-futures","BNBUSDT",1767744199217,14.5,918.07,918.06,14.12]
["binance-futures","BNBUSDT",1767744199693,14.48,918.07,918.06,14.12]
["binance-futures","BNBUSDT",1767744199734,14.74,918.07,918.06,14.12]
["binance-futures","BNBUSDT",1767744199810,14.78,918.07,918.06,14.12]
["binance-futures","BNBUSDT",1767744199841,14.78,918.07,918.06,13.85]
["binance-futures","BNBUSDT",1767744199910,14.77,918.07,918.06,13.85]
["binance-futures","BNBUSDT",1767744200183,14.74,918.07,918.06,14.09]
["binance-futures","BNBUSDT",1767744200440,14.71,918.07,918.06,14.09]
["binance-futures","BNBUSDT",1767744200866,19.29,918.07,918.06,14.09]
["binance-futures","BNBUSDT",1767744200911,20.0,918.07,918.06,13.85]
["binance-futures","BNBUSDT",1767744201000,19.29,918.07,918.06,13.85]
["binance-futures","BNBUSDT",1767744201186,19.29,918.07,918.06,13.96]
["binance-futures","BNBUSDT",1767744201260,15.77,918.07,918.06,14.2]
["binance-futures","BNBUSDT",1767744201315,15.71,918.07,918.06,14.2]
["binance-futures","BNBUSDT",1767744201359,19.02,918.07,918.06,14.2]
["binance-futures","BNBUSDT",1767744201863,19.03,918.07,918.06,14.2]
["binance-futures","BNBUSDT",1767744201952,19.03,918.07,918.06,14.21]
["binance-futures","BNBUSDT",1767744202135,18.93,918.07,918.06,14.21]
["binance-futures","BNBUSDT",1767744202304,19.61,918.07,918.06,13.97]
["binance-futures","BNBUSDT",1767744202509,19.63,918.07,918.06,14.06]
["binance-futures","BNBUSDT",1767744202660,19.63,918.07,918.06,14.08]
["binance-futures","BNBUSDT",1767744203031,18.93,918.07,918.06,14.36]
["binance-futures","BNBUSDT",1767744203582,25.67,918.07,918.06,11.06]
["binance-futures","BNBUSDT",1767744203859,25.67,918.07,918.06,11.16]
["binance-futures","BNBUSDT",1767744204193,25.65,918.07,918.06,11.17]
["binance-futures","BNBUSDT",1767744204519,27.03,918.07,918.06,10.86]
["binance-futures","BNBUSDT",1767744204642,28.35,918.07,918.06,10.86]
["binance-futures","BNBUSDT",1767744204858,28.25,918.07,918.06,10.86]
["binance-futures","BNBUSDT",1767744205264,28.27,918.07,918.06,10.92]
["binance-futures","BNBUSDT",1767744205347,28.27,918.07,918.06,11.34]
["binance-futures","BNBUSDT",1767744205578,23.13,918.07,918.06,11.34]
["binance-futures","BNBUSDT",1767744205938,23.12,918.07,918.06,11.34]
["binance-futures","BNBUSDT",1767744206251,21.78,918.07,918.06,11.34]
["binance-futures","BNBUSDT",1767744206313,21.78,918.07,918.06,11.39]
["binance-futures","BNBUSDT",1767744206375,21.7,918.07,918.06,11.4]
["binance-futures","BNBUSDT",1767744206495,18.64,918.07,918.06,11.64]
["binance-futures","BNBUSDT",1767744206727,18.4,918.07,918.06,11.64]
["binance-futures","BNBUSDT",1767744206890,18.42,918.07,918.06,11.64]
["binance-futures","BNBUSDT",1767744206955,22.17,918.07,918.06,11.15]
["binance-futures","BNBUSDT",1767744207057,25.89,918.07,918.06,11.15]
["binance-futures","BNBUSDT",1767744207104,24.87,918.07,918.06,11.34]
["binance-futures","BNBUSDT",1767744207175,25.89,918.07,918.06,11.38]
["binance-futures","BNBUSDT",1767744207319,27.21,918.07,918.06,11.38]
["binance-futures","BNBUSDT",1767744207391,27.19,918.07,918.06,6.47]
["binance-futures","BNBUSDT",1767744207422,27.19,918.07,918.06,6.46]
["binance-futures","BNBUSDT",1767744207511,26.19,918.07,918.06,11.33]
["binance-futures","BNBUSDT",1767744207568,25.83,918.07,918.06,11.37]
["binance-futures","BNBUSDT",1767744207733,25.64,918.07,918.06,11.37]
["binance-futures","BNBUSDT",1767744207880,25.76,918.07,918.06,11.37]
["binance-futures","BNBUSDT",1767744207951,25.82,918.07,918.06,11.37]
["binance-futures","BNBUSDT",1767744208005,27.57,918.07,918.06,11.11]
["binance-futures","BNBUSDT",1767744208068,26.25,918.07,918.06,6.01]
["binance-futures","BNBUSDT",1767744208155,27.59,918.07,918.06,5.78]
["binance-futures","BNBUSDT",1767744208204,27.63,918.07,918.06,5.78]
["binance-futures","BNBUSDT",1767744208320,27.69,918.07,918.06,5.79]
["binance-futures","BNBUSDT",1767744208373,27.48,918.07,918.06,5.79]
["binance-futures","BNBUSDT",1767744208394,27.48,918.07,918.06,5.8]
["binance-futures","BNBUSDT",1767744208523,27.46,918.07,918.06,5.9]
["binance-futures","BNBUSDT",1767744208580,25.69,918.07,918.06,5.9]
["binance-futures","BNBUSDT",1767744208702,21.99,918.07,918.06,5.9]
["binance-futures","BNBUSDT",1767744209017,22.84,918.07,918.06,5.62]
["binance-futures","BNBUSDT",1767744209093,21.86,918.07,918.06,5.62]
["binance-futures","BNBUSDT",1767744209209,21.19,918.07,918.06,5.62]
["binance-futures","BNBUSDT",1767744209332,19.75,918.07,918.06,5.62]
["binance-futures","BNBUSDT",1767744209482,18.21,918.07,918.06,5.62]
["binance-futures","BNBUSDT",1767744209525,18.18,918.07,918.06,5.62]
["binance-futures","BNBUSDT",1767744209592,18.18,918.07,918.06,5.32]
["binance-futures","BNBUSDT",1767744209670,18.17,918.07,918.06,5.4]
["binance-futures","BNBUSDT",1767744209907,19.76,918.07,918.06,5.14]
["binance-futures","BNBUSDT",1767744209910,19.9,918.07,918.06,5.14]
["binance-futures","BNBUSDT",1767744210235,19.89,918.07,918.06,5.14]
["binance-futures","BNBUSDT",1767744210293,18.19,918.07,918.06,5.14]
["binance-futures","BNBUSDT",1767744210375,18.87,918.07,918.06,5.14]
["binance-futures","BNBUSDT",1767744210442,18.89,918.07,918.06,5.14]
["binance-futures","BNBUSDT",1767744210681,21.45,918.07,918.06,4.9]
["binance-futures","BNBUSDT",1767744210734,21.87,918.07,918.06,4.54]
["binance-futures","BNBUSDT",1767744210802,20.45,918.07,918.06,4.56]
["binance-futures","BNBUSDT",1767744210856,16.47,918.07,918.06,16.25]
["binance-futures","BNBUSDT",1767744210900,17.19,918.07,918.06,5.11]
["binance-futures","BNBUSDT",1767744210961,16.49,918.07,918.06,5.33]
["binance-futures","BNBUSDT",1767744211109,14.92,918.07,918.06,5.35]
["binance-futures","BNBUSDT",1767744211244,14.9,918.07,918.06,5.35]
["binance-futures","BNBUSDT",1767744211363,14.9,918.07,918.06,5.27]
["binance-futures","BNBUSDT",1767744211417,14.88,918.07,918.06,13.7]
["binance-futures","BNBUSDT",1767744211472,16.43,918.07,918.06,13.45]
["binance-futures","BNBUSDT",1767744211509,16.41,918.07,918.06,13.58]
["binance-futures","BNBUSDT",1767744211677,16.41,918.07,918.06,13.34]
["binance-futures","BNBUSDT",1767744211928,16.43,918.07,918.06,13.38]
["binance-futures","BNBUSDT",1767744211973,14.9,918.07,918.06,13.38]
["binance-futures","BNBUSDT",1767744212045,4.29,918.07,918.06,19.86]
["binance-futures","BNBUSDT",1767744212101,4.28,918.07,918.06,19.86]
["binance-futures","BNBUSDT",1767744212154,4.28,918.07,918.06,23.38]
["binance-futures","BNBUSDT",1767744212205,4.3,918.07,918.06,33.9]
["binance-futures","BNBUSDT",1767744212256,4.31,918.07,918.06,33.9]
["binance-futures","BNBUSDT",1767744212365,0.28,918.11,918.1,31.65]
["binance-futures","BNBUSDT",1767744212416,0.37,918.11,918.1,27.66]
["binance-futures","BNBUSDT",1767744232549,17.86,917.97,917.96,8.87]
["binance-futures","BNBUSDT",1767744301884,6.93,917.34,917.33,17.95]
["binance-futures","BNBUSDT",1767744322833,8.53,917.79,917.78,5.55]
["binance-futures","BNBUSDT",1767744393798,7.36,918.28,918.27,17.4]
["binance-futures","BNBUSDT",1767744418712,38.1,919.29,919.28,0.15]
["binance-futures","BNBUSDT",1767744462315,6.19,918.66,918.65,23.14]
["binance-futures","BNBUSDT",1767744505180,19.43,918.91,918.9,2.62]
["binance-futures","BNBUSDT",1767744533130,7.99,918.19,918.18,18.64]
["binance-futures","BNBUSDT",1767744572481,15.63,918.87,918.86,59.4]
["binance-futures","BNBUSDT",1767744632606,14.11,918.71,918.7,15.42]
["binance-futures","BNBUSDT",1767744661559,22.78,918.46,918.45,14.63]
["binance-futures","BNBUSDT",1767744742836,33.42,917.92,917.91,11.81]
["binance-futures","BNBUSDT",1767744765240,32.61,917.78,917.77,6.86]
["binance-futures","BNBUSDT",1767744825694,0.15,917.85,917.84,51.7]
["binance-futures","BNBUSDT",1767744885647,46.81,918.18,918.17,4.77]
["binance-futures","BNBUSDT",1767744966302,4.81,918.2,918.19,52.59]
["binance-futures","BNBUSDT",1767745017978,64.45,917.68,917.67,4.84]
["binance-futures","BNBUSDT",1767745022229,67.09,917.96,917.95,2.29]
["binance-futures","BNBUSDT",1767745095183,6.91,917.2,917.19,21.43]
["binance-futures","BNBUSDT",1767745122573,27.36,917.47,917.46,5.18]
["binance-futures","BNBUSDT",1767745201253,14.89,917.76,917.75,0.98]
["binance-futures","BNBUSDT",1767745227669,3.82,917.86,917.85,52.08]
["binance-futures","BNBUSDT",1767745309860,16.57,918.06,918.05,17.17]
["binance-futures","BNBUSDT",1767745355446,0.03,917.72,917.71,97.25]
["binance-futures","BNBUSDT",1767745407781,46.83,917.0,916.99,1.25]
["binance-futures","BNBUSDT",1767745454285,28.86,916.69,916.68,5.09]
["binance-futures","BNBUSDT",1767745486146,55.27,917.04,917.03,7.45]
["binance-futures","BNBUSDT",1767745517958,36.99,916.98,916.97,5.21]
["binance-futures","BNBUSDT",1767745593983,16.19,916.82,916.81,6.91]
["binance-futures","BNBUSDT",1767745682845,20.72,916.5,916.49,50.24]
["binance-futures","BNBUSDT",1767745704873,50.44,916.46,916.45,1.62]
["binance-futures","BNBUSDT",1767745745476,27.42,915.97,915.96,2.91]
["binance-futures","BNBUSDT",1767745816395,16.54,916.1,916.09,12.75]
["binance-futures","BNBUSDT",1767745864897,56.54,915.86,915.85,0.39]
["binance-futures","BNBUSDT",1767745919454,27.25,915.67,915.66,62.82]
["binance-futures","BNBUSDT",1767745948440,59.15,915.38,915.37,12.21]
["binance-futures","BNBUSDT",1767745964133,14.87,915.3,915.29,16.28]
["binance-futures","BNBUSDT",1767746040562,8.44,915.51,915.5,25.77]
["binance-futures","BNBUSDT",1767746055858,12.09,915.71,915.7,19.4]
["binance-futures","BNBUSDT",1767746135172,20.02,916.37,916.36,16.77]
["binance-futures","BNBUSDT",1767746166855,45.68,916.12,916.11,10.67]
["binance-futures","BNBUSDT",1767746229756,30.01,915.44,915.43,13.21]
["binance-futures","BNBUSDT",1767746281744,24.19,915.42,915.41,0.71]
["binance-futures","BNBUSDT",1767746317335,24.45,915.22,915.21,12.85]
["binance-futures","BNBUSDT",1767746403841,57.76,915.15,915.14,6.73]
["binance-futures","BNBUSDT",1767746422901,67.92,914.64,914.63,4.47]
["binance-futures","BNBUSDT",1767746484156,19.83,914.34,914.33,28.75]
["binance-futures","BNBUSDT",1767746496184,8.5,914.14,914.13,41.6]
["binance-futures","BNBUSDT",1767746533602,4.27,914.18,914.17,2.94]
["binance-futures","BNBUSDT",1767746583640,8.39,914.36,914.35,19.28]
["binance-futures","BNBUSDT",1767746631689,8.25,914.54,914.53,28.33]
["binance-futures","BNBUSDT",1767746711259,16.85,914.33,914.32,24.92]
["binance-futures","BNBUSDT",1767746742940,60.46,914.07,914.06,0.77]
["binance-futures","BNBUSDT",1767746815185,14.73,913.8,913.79,21.38]
["binance-futures","BNBUSDT",1767746842393,47.94,913.88,913.87,9.68]
["binance-futures","BNBUSDT",1767746870294,18.44,913.16,913.15,38.63]
["binance-futures","BNBUSDT",1767746950655,39.47,912.9,912.89,19.0]
["binance-futures","BNBUSDT",1767746983507,34.23,912.68,912.67,14.86]
["binance-futures","BNBUSDT",1767747032371,44.07,912.32,912.31,13.97]
["binance-futures","BNBUSDT",1767747075807,19.86,912.67,912.66,42.9]
["binance-futures","BNBUSDT",1767747106577,16.23,912.53,912.52,12.93]
["binance-futures","BNBUSDT",1767747174435,23.36,912.22,912.21,13.35]
["binance-futures","BNBUSDT",1767747207184,3.79,911.95,911.94,22.4]
["binance-futures","BNBUSDT",1767747292507,16.43,912.04,912.03,13.62]
["binance-futures","BNBUSDT",1767747322120,38.52,912.0,911.99,15.1]
["binance-futures","BNBUSDT",1767747414235,49.87,911.51,911.5,36.52]
["binance-futures","BNBUSDT",1767747421271,51.7,911.32,911.31,7.95]
["binance-futures","BNBUSDT",1767747456747,27.08,910.87,910.86,9.11]
["binance-futures","BNBUSDT",1767747517925,63.5,910.26,910.25,5.98]
["binance-futures","BNBUSDT",1767747547718,8.92,910.21,910.2,58.89]
["binance-futures","BNBUSDT",1767747595641,12.35,909.47,909.46,24.46]
["binance-futures","BNBUSDT",1767747616032,14.79,909.4,909.39,9.59]
["binance-futures","BNBUSDT",1767747662147,0.3,910.71,910.7,49.9]
["binance-futures","BNBUSDT",1767747680718,3.2,911.51,911.5,4.51]
["binance-futures","BNBUSDT",1767747721412,14.17,911.72,911.71,57.41]
["binance-futures","BNBUSDT",1767747755306,7.71,911.94,911.93,32.9]
["binance-futures","BNBUSDT",1767747782097,12.99,911.97,911.96,7.46]
["binance-futures","BNBUSDT",1767747824500,15.77,911.55,911.54,32.69]
["binance-futures","BNBUSDT",1767747877975,33.71,911.26,911.25,7.49]
["binance-futures","BNBUSDT",1767747937584,5.93,911.07,911.06,46.68]
["binance-futures","BNBUSDT",1767747958375,2.0,911.5,911.47,30.47]
["binance-futures","BNBUSDT",1767747987657,4.11,911.4,911.39,28.47]
["binance-futures","BNBUSDT",1767748040181,15.37,911.21,911.2,14.16]
["binance-futures","BNBUSDT",1767748074884,7.91,911.61,911.6,19.13]
["binance-futures","BNBUSDT",1767748142349,23.45,911.34,911.33,5.47]
["binance-futures","BNBUSDT",1767748187595,0.56,911.19,911.18,71.7]
["binance-futures","BNBUSDT",1767748200049,26.26,911.01,911.0,14.22]
["binance-futures","BNBUSDT",1767748265592,25.39,910.72,910.71,5.69]
["binance-futures","BNBUSDT",1767748288639,4.55,911.08,911.07,19.52]
["binance-futures","BNBUSDT",1767748367280,38.48,910.89,910.88,10.72]
["binance-futures","BNBUSDT",1767748395271,32.75,910.85,910.84,9.08]
["binance-futures","BNBUSDT",1767748455795,45.82,910.6,910.59,8.06]
["binance-futures","BNBUSDT",1767748504452,20.83,910.35,910.34,18.14]
["binance-futures","BNBUSDT",1767748521640,45.85,909.21,909.2,9.95]
["binance-futures","BNBUSDT",1767748578933,21.42,908.51,908.5,10.98]
["binance-futures","BNBUSDT",1767748589530,0.02,908.26,908.25,37.71]
["binance-futures","BNBUSDT",1767748638139,13.92,908.44,908.43,10.42]
["binance-futures","BNBUSDT",1767748654067,8.57,909.26,909.25,51.76]
["binance-futures","BNBUSDT",1767748679005,14.39,908.95,908.94,8.41]
["binance-futures","BNBUSDT",1767748719182,38.27,908.44,908.43,2.98]
["binance-futures","BNBUSDT",1767748748362,32.28,907.53,907.52,11.67]
["binance-futures","BNBUSDT",1767748805140,35.78,906.84,906.83,17.45]
["binance-futures","BNBUSDT",1767748832545,67.32,906.67,906.66,3.23]
["binance-futures","BNBUSDT",1767748873316,20.98,906.42,906.41,0.37]
["binance-futures","BNBUSDT",1767748895212,20.17,906.11,906.1,10.88]
["binance-futures","BNBUSDT",1767748914686,25.88,907.2,907.19,0.18]
["binance-futures","BNBUSDT",1767748955573,0.04,908.1,908.09,45.01]
["binance-futures","BNBUSDT",1767748998544,45.15,907.94,907.93,9.59]
["binance-futures","BNBUSDT",1767749029948,7.82,908.31,908.3,34.77]
["binance-futures","BNBUSDT",1767749050447,25.37,907.94,907.93,22.63]
["binance-futures","BNBUSDT",1767749091141,34.67,908.14,908.13,1.13]
["binance-futures","BNBUSDT",1767749124597,13.98,908.84,908.83,0.78]
["binance-futures","BNBUSDT",1767749144178,0.05,909.51,909.5,44.66]
["binance-futures","BNBUSDT",1767749207581,2.48,909.02,909.01,14.94]
["binance-futures","BNBUSDT",1767749224094,17.59,908.85,908.84,8.97]
["binance-futures","BNBUSDT",1767749285501,32.03,908.27,908.26,7.87]
["binance-futures","BNBUSDT",1767749301142,17.23,908.38,908.37,7.22]
["binance-futures","BNBUSDT",1767749330862,6.91,908.05,908.04,27.53]
["binance-futures","BNBUSDT",1767749387465,23.94,908.13,908.12,5.02]
["binance-futures","BNBUSDT",1767749423176,28.47,908.23,908.22,0.05]
["binance-futures","BNBUSDT",1767749485839,3.51,907.56,907.55,49.5]
["binance-futures","BNBUSDT",1767749512480,37.85,907.45,907.44,0.02]
["binance-futures","BNBUSDT",1767749558185,16.33,907.13,907.12,9.33]
["binance-futures","BNBUSDT",1767749577468,10.8,906.95,906.94,31.32]
["binance-futures","BNBUSDT",1767749631662,18.92,907.13,907.12,11.02]
["binance-futures","BNBUSDT",1767749655454,8.85,907.28,907.27,11.5]
["binance-futures","BNBUSDT",1767749673028,4.48,907.29,907.28,29.44]
["binance-futures","BNBUSDT",1767749713847,0.36,907.2,907.19,20.92]
["binance-futures","BNBUSDT",1767749751745,34.02,907.78,907.77,2.28]
["binance-futures","BNBUSDT",1767749804953,33.49,907.58,907.57,10.18]
["binance-futures","BNBUSDT",1767749832067,12.43,906.81,906.8,19.1]
["binance-futures","BNBUSDT",1767749843766,7.55,906.47,906.46,22.12]
["binance-futures","BNBUSDT",1767749905040,19.19,907.35,907.34,2.28]
["binance-futures","BNBUSDT",1767749936726,3.0,907.32,907.31,52.29]
["binance-futures","BNBUSDT",1767749997800,8.54,908.03,908.02,27.14]
["binance-futures","BNBUSDT",1767750001935,17.16,908.3,908.29,2.82]
["binance-futures","BNBUSDT",1767750042051,12.16,907.64,907.63,36.76]
["binance-futures","BNBUSDT",1767750099479,16.11,907.71,907.7,14.89]
["binance-futures","BNBUSDT",1767750131386,32.66,907.51,907.5,0.31]
["binance-futures","BNBUSDT",1767750196536,27.1,907.58,907.57,2.24]
["binance-futures","BNBUSDT",1767750227384,21.31,907.62,907.61,18.38]
["binance-futures","BNBUSDT",1767750301291,18.07,907.32,907.31,42.4]
["binance-futures","BNBUSDT",1767750327206,29.1,907.93,907.92,15.56]
["binance-futures","BNBUSDT",1767750372708,3.49,907.84,907.83,35.94]
["binance-futures","BNBUSDT",1767750408462,22.65,908.53,908.52,17.41]
["binance-futures","BNBUSDT",1767750431045,39.25,908.26,908.25,6.3]
["binance-futures","BNBUSDT",1767750472214,14.68,908.13,908.12,13.54]
["binance-futures","BNBUSDT",1767750530938,25.59,907.17,907.16,5.09]
["binance-futures","BNBUSDT",1767750591663,9.92,907.42,907.41,38.3]
["binance-futures","BNBUSDT",1767750609660,27.23,906.62,906.61,0.02]
["binance-futures","BNBUSDT",1767750633935,12.32,906.5,906.49,12.75]
["binance-futures","BNBUSDT",1767750700316,14.93,906.11,906.1,11.06]
["binance-futures","BNBUSDT",1767750750395,10.05,906.21,906.2,29.42]
["binance-futures","BNBUSDT",1767750787009,17.1,907.11,907.1,5.38]
["binance-futures","BNBUSDT",1767750818923,17.2,907.34,907.33,11.04]
["binance-futures","BNBUSDT",1767750832746,0.29,907.45,907.44,71.12]
["binance-futures","BNBUSDT",1767750911107,24.52,907.28,907.27,6.03]
["binance-futures","BNBUSDT",1767750929844,29.15,906.85,906.84,0.56]
["binance-futures","BNBUSDT",1767751008318,15.55,907.38,907.37,12.7]
["binance-futures","BNBUSDT",1767751034483,1.83,907.73,907.72,46.22]
["binance-futures","BNBUSDT",1767751099556,6.42,907.61,907.6,24.71]
["binance-futures","BNBUSDT",1767751144569,21.09,907.6,907.59,9.06]
["binance-futures","BNBUSDT",1767751174345,16.34,907.76,907.75,12.48]
["binance-futures","BNBUSDT",1767751219288,0.93,907.68,907.67,54.18]
["binance-futures","BNBUSDT",1767751267718,25.93,907.32,907.31,0.83]
["binance-futures","BNBUSDT",1767751300068,41.88,906.86,906.85,8.85]
["binance-futures","BNBUSDT",1767751345206,48.07,905.41,905.4,0.09]
["binance-futures","BNBUSDT",1767751362289,40.86,905.26,905.25,5.84]
["binance-futures","BNBUSDT",1767751400536,10.89,906.38,906.37,10.35]
["binance-futures","BNBUSDT",1767751426635,0.52,907.18,907.17,29.84]
["binance-futures","BNBUSDT",1767751492570,31.7,906.65,906.64,2.31]
["binance-futures","BNBUSDT",1767751521955,0.76,908.12,908.11,33.4]
["binance-futures","BNBUSDT",1767751558411,9.6,908.68,908.67,18.51]
["binance-futures","BNBUSDT",1767751576497,10.57,908.53,908.52,48.04]
["binance-futures","BNBUSDT",1767751597111,15.26,908.06,908.05,13.21]
["binance-futures","BNBUSDT",1767751651208,17.43,908.21,908.2,23.14]
["binance-futures","BNBUSDT",1767751673633,52.06,908.29,908.28,0.17]
["binance-futures","BNBUSDT",1767751729601,38.11,908.37,908.36,12.26]
["binance-futures","BNBUSDT",1767751765424,0.91,908.43,908.42,59.99]
["binance-futures","BNBUSDT",1767751807521,8.42,908.14,908.13,26.18]
["binance-futures","BNBUSDT",1767751855748,1.74,909.01,909.0,46.04]
["binance-futures","BNBUSDT",1767751872926,15.14,909.09,909.08,12.08]
["binance-futures","BNBUSDT",1767751954964,4.44,908.89,908.88,29.55]
["binance-futures","BNBUSDT",1767751979184,10.42,908.79,908.78,34.51]
["binance-futures","BNBUSDT",1767752048435,0.83,909.46,909.45,61.63]
["binance-futures","BNBUSDT",1767752063738,6.88,909.6,909.59,18.19]
["binance-futures","BNBUSDT",1767752137236,11.5,908.66,908.65,13.51]
["binance-futures","BNBUSDT",1767752164608,11.77,908.99,908.98,23.28]
["binance-futures","BNBUSDT",1767752207038,12.2,909.11,909.1,11.94]
["binance-futures","BNBUSDT",1767752266258,17.27,908.83,908.82,0.01]
["binance-futures","BNBUSDT",1767752308753,39.41,908.59,908.58,7.79]
["binance-futures","BNBUSDT",1767752388676,16.78,908.09,908.08,30.93]
["binance-futures","BNBUSDT",1767752424716,73.55,907.94,907.93,17.26]
["binance-futures","BNBUSDT",1767752494964,2.37,908.25,908.24,60.41]
["binance-futures","BNBUSDT",1767752532932,28.59,908.55,908.54,1.64]
["binance-futures","BNBUSDT",1767752559620,21.79,908.88,908.87,15.19]
["binance-futures","BNBUSDT",1767752613511,13.47,908.55,908.54,27.71]
["binance-futures","BNBUSDT",1767752682250,10.16,908.28,908.27,19.31]
["binance-futures","BNBUSDT",1767752760769,12.66,909.21,909.2,34.83]
["binance-futures","BNBUSDT",1767752794108,26.89,909.35,909.34,31.98]
["binance-futures","BNBUSDT",1767752804103,21.99,909.59,909.58,12.38]
["binance-futures","BNBUSDT",1767752871313,17.62,909.29,909.28,5.47]
["binance-futures","BNBUSDT",1767752909739,3.0,909.36,909.35,64.71]
["binance-futures","BNBUSDT",1767753001577,33.64,909.14,909.13,4.93]
["binance-futures","BNBUSDT",1767753043753,11.51,908.58,908.57,12.96]
["binance-futures","BNBUSDT",1767753050532,11.45,908.58,908.57,14.89]
["binance-futures","BNBUSDT",1767753118989,16.75,908.65,908.64,16.07]
["binance-futures","BNBUSDT",1767753158478,10.74,908.82,908.81,33.6]
["binance-futures","BNBUSDT",1767753211511,16.37,909.29,909.28,30.89]
["binance-futures","BNBUSDT",1767753232550,11.23,909.89,909.88,15.06]
["binance-futures","BNBUSDT",1767753300650,6.59,910.16,910.15,53.07]
["binance-futures","BNBUSDT",1767753329044,14.44,909.95,909.94,10.92]
["binance-futures","BNBUSDT",1767753352137,5.63,909.89,909.88,51.17]
["binance-futures","BNBUSDT",1767753404904,11.24,910.3,910.29,36.41]
["binance-futures","BNBUSDT",1767753451271,23.99,910.5,910.49,18.69]
["binance-futures","BNBUSDT",1767753500557,7.51,910.59,910.58,27.4]
["binance-futures","BNBUSDT",1767753554475,8.32,910.73,910.72,18.02]
["binance-futures","BNBUSDT",1767753574608,5.73,911.2,911.19,38.56]
["binance-futures","BNBUSDT",1767753626309,8.45,911.5,911.49,16.15]
["binance-futures","BNBUSDT",1767753651881,28.31,910.98,910.97,1.15]
["binance-futures","BNBUSDT",1767753724040,12.47,910.72,910.71,30.62]
["binance-futures","BNBUSDT",1767753778877,38.48,910.99,910.98,0.24]
["binance-futures","BNBUSDT",1767753827468,4.51,911.25,911.24,19.04]
["binance-futures","BNBUSDT",1767753851596,4.32,911.27,911.26,23.06]
["binance-futures","BNBUSDT",1767753889058,7.82,911.73,911.72,57.28]
["binance-futures","BNBUSDT",1767753951897,61.3,911.33,911.32,1.36]
["binance-futures","BNBUSDT",1767753980193,10.11,911.33,911.32,24.88]
["binance-futures","BNBUSDT",1767754058148,33.95,911.24,911.23,10.62]
["binance-futures","BNBUSDT",1767754084354,9.65,911.25,911.24,32.48]
["binance-futures","BNBUSDT",1767754158461,14.38,911.38,911.37,19.17]
["binance-futures","BNBUSDT",1767754206708,42.81,911.29,911.28,1.82]
["binance-futures","BNBUSDT",1767754230765,7.95,911.0,910.99,44.46]
["binance-futures","BNBUSDT",1767754315044,14.36,911.55,911.54,33.66]
["binance-futures","BNBUSDT",1767754331585,2.23,911.58,911.57,37.78]
["binance-futures","BNBUSDT",1767754398869,45.92,912.06,912.05,0.04]
["binance-futures","BNBUSDT",1767754417744,18.03,912.04,912.03,20.58]
["binance-futures","BNBUSDT",1767754494840,3.67,912.2,912.19,41.54]
["binance-futures","BNBUSDT",1767754508166,13.2,912.28,912.27,21.45]
["binance-futures","BNBUSDT",1767754545615,8.92,912.44,912.43,22.48]
["binance-futures","BNBUSDT",1767754613623,18.99,912.66,912.65,29.2]
["binance-futures","BNBUSDT",1767754657002,43.48,912.25,912.24,1.38]
["binance-futures","BNBUSDT",1767754716912,14.49,912.04,912.03,11.47]
["binance-futures","BNBUSDT",1767754758272,2.78,912.04,912.03,34.08]
["binance-futures","BNBUSDT",1767754794404,18.43,912.06,912.05,4.73]
["binance-futures","BNBUSDT",1767754869852,54.84,912.2,912.19,8.16]
["binance-futures","BNBUSDT",1767754895206,6.25,912.5,912.49,37.01]
["binance-futures","BNBUSDT",1767754939509,230.15,912.85,912.84,33.56]
["binance-futures","BNBUSDT",1767754982583,21.78,912.88,912.87,46.23]
["binance-futures","BNBUSDT",1767755034351,3.01,912.88,912.87,53.93]
["binance-futures","BNBUSDT",1767755088248,69.69,912.92,912.91,1.98]
["binance-futures","BNBUSDT",1767755114478,15.67,912.51,912.5,18.48]
["binance-futures","BNBUSDT",1767755204738,23.53,912.35,912.34,6.42]
["binance-futures","BNBUSDT",1767755226196,62.19,911.84,911.83,1.45]
["binance-futures","BNBUSDT",1767755285567,53.51,912.6,912.59,0.91]
["binance-futures","BNBUSDT",1767755302003,8.36,912.76,912.75,37.53]
["binance-futures","BNBUSDT",1767755380788,23.7,913.26,913.25,14.39]
["binance-futures","BNBUSDT",1767755412382,17.82,913.46,913.45,25.92]
["binance-futures","BNBUSDT",1767755461193,17.65,913.28,913.27,13.26]
["binance-futures","BNBUSDT",1767755509803,0.77,913.3,913.29,66.76]
["binance-futures","BNBUSDT",1767755540201,0.39,913.29,913.28,77.2]
["binance-futures","BNBUSDT",1767755624517,12.89,913.35,913.34,27.2]
["binance-futures","BNBUSDT",1767755649847,16.75,913.44,913.43,43.68]
["binance-futures","BNBUSDT",1767755722273,0.05,913.29,913.28,66.12]
["binance-futures","BNBUSDT",1767755752343,0.53,913.32,913.31,19.89]
["binance-futures","BNBUSDT",1767755780872,49.63,913.2,913.19,1.61]
["binance-futures","BNBUSDT",1767755833733,7.2,913.13,913.12,9.62]
["binance-futures","BNBUSDT",1767755885460,5.29,913.28,913.27,37.85]
["binance-futures","BNBUSDT",1767755955846,53.03,913.19,913.18,1.81]
["binance-futures","BNBUSDT",1767755987943,15.67,913.27,913.26,9.45]
["binance-futures","BNBUSDT",1767756007042,56.21,913.48,913.47,4.6]
["binance-futures","BNBUSDT",1767756073509,16.5,913.22,913.21,6.78]
["binance-futures","BNBUSDT",1767756089909,30.06,913.15,913.14,18.89]
["binance-futures","BNBUSDT",1767756192965,48.79,912.76,912.75,9.92]
["binance-futures","BNBUSDT",1767756201956,44.17,912.57,912.56,0.2]
["binance-futures","BNBUSDT",1767756255423,3.92,912.37,912.36,38.03]
["binance-futures","BNBUSDT",1767756334089,20.06,912.92,912.91,12.82]
["binance-futures","BNBUSDT",1767756375608,59.77,912.56,912.55,1.12]
["binance-futures","BNBUSDT",1767756440427,26.18,912.39,912.38,9.3]
["binance-futures","BNBUSDT",1767756471225,4.46,912.44,912.43,24.62]
["binance-futures","BNBUSDT",1767756549894,30.44,911.87,911.86,32.1]
["binance-futures","BNBUSDT",1767756590807,72.92,911.82,911.81,5.59]
["binance-futures","BNBUSDT",1767756612804,16.69,911.91,911.9,13.42]
["binance-futures","BNBUSDT",1767756665253,7.7,911.75,911.74,35.04]
["binance-futures","BNBUSDT",1767756708174,6.97,911.68,911.67,12.56]
["binance-futures","BNBUSDT",1767756744840,51.47,911.37,911.36,6.77]
["binance-futures","BNBUSDT",1767756798186,6.49,911.08,911.07,14.16]
["binance-futures","BNBUSDT",1767756863886,14.11,910.66,910.65,11.9]
["binance-futures","BNBUSDT",1767756887109,33.7,910.77,910.76,5.98]
["binance-futures","BNBUSDT",1767756911471,15.73,911.12,911.11,6.14]
["binance-futures","BNBUSDT",1767756976850,10.39,910.72,910.71,31.47]
["binance-futures","BNBUSDT",1767757026750,29.93,910.79,910.78,3.58]
["binance-futures","BNBUSDT",1767757110727,10.28,910.78,910.77,39.36]
["binance-futures","BNBUSDT",1767757150134,23.9,910.98,910.97,11.17]
["binance-futures","BNBUSDT",1767757194996,52.18,911.03,911.02,14.31]
["binance-futures","BNBUSDT",1767757270267,40.01,910.9,910.89,11.32]
["binance-futures","BNBUSDT",1767757295130,17.65,910.51,910.5,40.39]
["binance-futures","BNBUSDT",1767757359860,22.95,910.96,910.95,34.85]
["binance-futures","BNBUSDT",1767757388306,61.29,910.91,910.9,3.63]
["binance-futures","BNBUSDT",1767757449608,1.73,911.03,911.02,47.25]
["binance-futures","BNBUSDT",1767757493609,5.02,911.06,911.05,42.11]
["binance-futures","BNBUSDT",1767757520456,50.06,910.72,910.71,0.03]
["binance-futures","BNBUSDT",1767757608152,2.61,911.02,911.01,23.07]
["binance-futures","BNBUSDT",1767757629727,44.18,910.63,910.62,2.64]
["binance-futures","BNBUSDT",1767757720157,40.93,910.67,910.66,16.0]
["binance-futures","BNBUSDT",1767757752021,46.2,910.42,910.41,13.07]
["binance-futures","BNBUSDT",1767757857272,58.64,910.29,910.28,9.67]
["binance-futures","BNBUSDT",1767757885964,9.3,910.37,910.36,29.85]
["binance-futures","BNBUSDT",1767757945058,8.78,910.48,910.47,12.84]
["binance-futures","BNBUSDT",1767757992226,38.25,910.55,910.54,0.48]
["binance-futures","BNBUSDT",1767758064940,18.15,910.55,910.54,54.18]
["binance-futures","BNBUSDT",1767758138598,39.09,910.51,910.5,10.19]
["binance-futures","BNBUSDT",1767758178868,11.15,910.19,910.18,18.76]
["binance-futures","BNBUSDT",1767758236242,28.64,910.4,910.39,24.17]
["binance-futures","BNBUSDT",1767758332340,3.08,910.32,910.31,36.18]
["binance-futures","BNBUSDT",1767758374269,8.47,910.32,910.31,28.75]
["binance-futures","BNBUSDT",1767758441266,29.79,910.16,910.15,5.8]
["binance-futures","BNBUSDT",1767758486656,80.0,910.21,910.2,10.63]
["binance-futures","BNBUSDT",1767758548670,21.81,910.31,910.3,10.24]
["binance-futures","BNBUSDT",1767758597954,20.62,910.41,910.4,13.93]
["binance-futures","BNBUSDT",1767758611344,56.37,910.75,910.74,51.78]
["binance-futures","BNBUSDT",1767758689833,1.44,911.21,911.2,51.64]
["binance-futures","BNBUSDT",1767758707549,14.46,910.95,910.94,12.62]
["binance-futures","BNBUSDT",1767758786363,19.09,911.04,911.03,173.12]
["binance-futures","BNBUSDT",1767758799324,38.29,911.09,911.08,5.39]
["binance-futures","BNBUSDT",1767758836773,41.73,910.77,910.76,6.24]
["binance-futures","BNBUSDT",1767758917222,57.74,910.06,910.05,7.12]
["binance-futures","BNBUSDT",1767758960787,3.56,910.07,910.06,36.58]
["binance-futures","BNBUSDT",1767759030908,24.86,910.31,910.3,7.03]
["binance-futures","BNBUSDT",1767759060432,2.06,910.43,910.42,21.78]
["binance-futures","BNBUSDT",1767759146137,32.51,910.05,910.04,15.52]
["binance-futures","BNBUSDT",1767759174164,50.14,909.86,909.85,2.1]
["binance-futures","BNBUSDT",1767759245884,14.13,910.11,910.1,16.28]
["binance-futures","BNBUSDT",1767759282567,13.54,910.17,910.16,30.31]
["binance-futures","BNBUSDT",1767759306105,10.5,910.03,910.02,17.8]
["binance-futures","BNBUSDT",1767759357400,47.73,910.22,910.21,6.3]
["binance-futures","BNBUSDT",1767759415210,46.64,909.89,909.88,3.6]
["binance-futures","BNBUSDT",1767759482831,13.41,909.69,909.68,7.13]
["binance-futures","BNBUSDT",1767759515153,0.03,910.11,910.1,47.28]
["binance-futures","BNBUSDT",1767759543179,49.01,910.11,910.1,2.23]
["binance-futures","BNBUSDT",1767759636734,6.6,909.83,909.82,19.69]
["binance-futures","BNBUSDT",1767759704428,0.4,910.19,910.18,52.64]
["binance-futures","BNBUSDT",1767759747894,0.36,910.41,910.4,61.2]
["binance-futures","BNBUSDT",1767759779746,30.75,910.54,910.53,14.05]
["binance-futures","BNBUSDT",1767759837583,50.44,910.62,910.61,2.3]
["binance-futures","BNBUSDT",1767759903518,14.7,910.61,910.6,43.7]
["binance-futures","BNBUSDT",1767759946479,62.39,910.45,910.44,0.42]
["binance-futures","BNBUSDT",1767760033971,13.32,910.65,910.64,14.15]
["binance-futures","BNBUSDT",1767760075775,7.26,910.75,910.74,13.32]
["binance-futures","BNBUSDT",1767760176127,29.69,910.76,910.75,2.19]
["binance-futures","BNBUSDT",1767760239309,14.39,910.69,910.68,31.72]
["binance-futures","BNBUSDT",1767760275321,9.04,910.69,910.68,14.71]
["binance-futures","BNBUSDT",1767760329637,8.13,911.14,911.13,35.66]
["binance-futures","BNBUSDT",1767760371520,14.47,911.2,911.19,41.96]
["binance-futures","BNBUSDT",1767760480989,25.6,911.03,911.02,11.25]
["binance-futures","BNBUSDT",1767760516033,43.26,910.92,910.91,12.25]
["binance-futures","BNBUSDT",1767760577459,18.67,910.6,910.59,8.65]
["binance-futures","BNBUSDT",1767760596777,28.13,910.6,910.59,4.51]
["binance-futures","BNBUSDT",1767760631512,35.67,910.62,910.61,2.6]
["binance-futures","BNBUSDT",1767760711153,65.69,910.47,910.46,0.63]
["binance-futures","BNBUSDT",1767760778015,65.29,910.3,910.29,0.48]
["binance-futures","BNBUSDT",1767760818850,0.54,910.16,910.15,40.07]
["binance-futures","BNBUSDT",1767760841465,12.17,910.77,910.76,22.05]
["binance-futures","BNBUSDT",1767760881502,11.56,910.71,910.7,13.24]
["binance-futures","BNBUSDT",1767760955499,0.61,910.9,910.89,34.15]
["binance-futures","BNBUSDT",1767760987833,55.34,910.9,910.89,4.87]
["binance-futures","BNBUSDT",1767761084946,57.93,911.42,911.4,6.97]
["binance-futures","BNBUSDT",1767761117742,23.13,910.99,910.98,20.93]
["binance-futures","BNBUSDT",1767761182745,10.58,911.15,911.14,36.06]
["binance-futures","BNBUSDT",1767761230530,24.94,911.4,911.39,27.3]
["binance-futures","BNBUSDT",1767761266642,28.66,911.59,911.58,66.0]
["binance-futures","BNBUSDT",1767761380475,9.15,911.18,911.17,24.03]
["binance-futures","BNBUSDT",1767761396947,25.06,911.29,911.28,15.54]
["binance-futures","BNBUSDT",1767761483097,5.44,911.38,911.37,53.99]
["binance-futures","BNBUSDT",1767761511900,16.84,911.83,911.82,7.17]
["binance-futures","BNBUSDT",1767761614876,4.95,911.63,911.62,52.38]
["binance-futures","BNBUSDT",1767761651946,19.19,911.84,911.83,21.83]
["binance-futures","BNBUSDT",1767761720460,33.68,911.72,911.71,34.53]
["binance-futures","BNBUSDT",1767761773803,0.97,911.26,911.25,97.95]
["binance-futures","BNBUSDT",1767761833386,19.24,911.43,911.42,28.33]
["binance-futures","BNBUSDT",1767761909754,38.57,911.47,911.46,28.49]
["binance-futures","BNBUSDT",1767761953523,64.01,911.36,911.35,2.21]
["binance-futures","BNBUSDT",1767761993607,22.79,911.05,911.04,17.99]
["binance-futures","BNBUSDT",1767762072021,29.07,910.88,910.87,18.9]
["binance-futures","BNBUSDT",1767762103587,28.47,910.95,910.94,6.01]
["binance-futures","BNBUSDT",1767762160649,13.55,911.05,911.04,47.05]
["binance-futures","BNBUSDT",1767762211301,29.7,910.99,910.98,13.96]
["binance-futures","BNBUSDT",1767762302165,84.06,911.06,911.05,2.37]
["binance-futures","BNBUSDT",1767762337210,32.49,910.87,910.86,5.57]
["binance-futures","BNBUSDT",1767762358877,23.95,910.87,910.86,8.83]
["binance-futures","BNBUSDT",1767762435484,28.6,911.25,911.24,17.54]
["binance-futures","BNBUSDT",1767762461409,20.5,911.09,911.08,13.29]
["binance-futures","BNBUSDT",1767762555351,0.81,910.78,910.77,44.43]
["binance-futures","BNBUSDT",1767762568512,0.26,910.91,910.9,50.94]
["binance-futures","BNBUSDT",1767762673297,29.49,910.7,910.69,23.93]
["binance-futures","BNBUSDT",1767762710461,8.1,910.92,910.91,23.42]
["binance-futures","BNBUSDT",1767762750770,2.16,911.26,911.25,91.52]
["binance-futures","BNBUSDT",1767762809892,10.5,912.35,912.34,85.79]
["binance-futures","BNBUSDT",1767762840479,37.41,912.61,912.6,15.54]
["binance-futures","BNBUSDT",1767762877898,15.76,912.74,912.73,37.75]
["binance-futures","BNBUSDT",1767762950437,0.03,912.84,912.83,83.42]
["binance-futures","BNBUSDT",1767762979016,16.41,912.95,912.94,39.72]
["binance-futures","BNBUSDT",1767763042046,0.42,912.95,912.94,25.52]
["binance-futures","BNBUSDT",1767763077778,6.38,913.01,913.0,47.29]
["binance-futures","BNBUSDT",1767763118309,76.08,913.09,913.08,13.8]
["binance-futures","BNBUSDT",1767763181142,11.97,913.62,913.61,81.73]
["binance-futures","BNBUSDT",1767763264579,12.06,914.18,914.17,44.81]
["binance-futures","BNBUSDT",1767763305840,0.65,914.17,914.16,26.0]
["binance-futures","BNBUSDT",1767763330209,29.91,914.25,914.24,17.5]
["binance-futures","BNBUSDT",1767763407825,48.94,914.11,914.1,10.48]
["binance-futures","BNBUSDT",1767763423400,39.6,913.75,913.74,2.76]
["binance-futures","BNBUSDT",1767763518175,61.33,913.84,913.83,6.15]
["binance-futures","BNBUSDT",1767763546679,44.59,913.97,913.96,25.9]
["binance-futures","BNBUSDT",1767763603866,5.48,913.45,913.44,47.8]
["binance-futures","BNBUSDT",1767763667509,47.69,913.11,913.1,7.87]
["binance-futures","BNBUSDT",1767763717525,47.06,912.56,912.55,17.76]
["binance-futures","BNBUSDT",1767763788402,34.49,912.92,912.91,42.5]
["binance-futures","BNBUSDT",1767763819106,42.46,913.1,913.09,19.55]
["binance-futures","BNBUSDT",1767763896803,1.57,913.71,913.7,76.02]
["binance-futures","BNBUSDT",1767763919390,1.76,914.49,914.48,106.95]
["binance-futures","BNBUSDT",1767763937711,83.64,914.55,914.54,8.24]
["binance-futures","BNBUSDT",1767763987989,18.01,914.64,914.63,46.27]
["binance-futures","BNBUSDT",1767764041052,2.83,914.96,914.95,65.96]
["binance-futures","BNBUSDT",1767764112326,49.85,914.91,914.9,26.84]
["binance-futures","BNBUSDT",1767764145610,14.93,915.24,915.23,68.22]
["binance-futures","BNBUSDT",1767764215142,1.25,914.91,914.9,117.2]
["binance-futures","BNBUSDT",1767764236516,29.08,915.1,915.09,11.12]
["binance-futures","BNBUSDT",1767764297334,13.79,914.34,914.33,38.66]
["binance-futures","BNBUSDT",1767764334335,26.77,914.56,914.55,2.16]
["binance-futures","BNBUSDT",1767764392284,6.64,915.15,915.14,52.7]
["binance-futures","BNBUSDT",1767764432529,24.02,915.66,915.65,40.41]
["binance-futures","BNBUSDT",1767764455157,38.93,915.67,915.66,6.35]
["binance-futures","BNBUSDT",1767764488864,4.35,915.48,915.47,30.6]
["binance-futures","BNBUSDT",1767764562339,48.37,915.12,915.11,8.13]
["binance-futures","BNBUSDT",1767764593111,29.44,915.2,915.19,35.74]
["binance-futures","BNBUSDT",1767764664306,52.35,915.01,915.0,11.55]
["binance-futures","BNBUSDT",1767764700054,4.92,915.0,914.99,27.9]
["binance-futures","BNBUSDT",1767764761988,28.71,913.32,913.31,2.53]
["binance-futures","BNBUSDT",1767764792890,26.38,914.17,914.16,10.85]
["binance-futures","BNBUSDT",1767764799405,52.95,914.24,914.23,3.88]
["binance-futures","BNBUSDT",1767764888093,46.31,913.87,913.86,12.3]
["binance-futures","BNBUSDT",1767764901896,7.56,913.36,913.35,0.02]
["binance-futures","BNBUSDT",1767764961443,31.77,913.79,913.78,35.55]
["binance-futures","BNBUSDT",1767764985673,42.47,913.7,913.69,24.64]
["binance-futures","BNBUSDT",1767765065418,43.68,913.89,913.88,16.19]
["binance-futures","BNBUSDT",1767765097236,2.05,913.94,913.93,33.29]
["binance-futures","BNBUSDT",1767765160665,23.38,913.39,913.38,9.16]
["binance-futures","BNBUSDT",1767765223460,36.83,913.48,913.47,3.58]
["binance-futures","BNBUSDT",1767765251656,55.7,913.06,913.05,20.07]
["binance-futures","BNBUSDT",1767765282165,31.89,913.41,913.4,11.18]
["binance-futures","BNBUSDT",1767765343718,0.11,913.26,913.25,81.31]
["binance-futures","BNBUSDT",1767765415109,27.02,913.75,913.74,49.59]
["binance-futures","BNBUSDT",1767765448519,39.37,913.93,913.92,17.92]
["binance-futures","BNBUSDT",1767765480092,73.34,913.51,913.5,9.12]
["binance-futures","BNBUSDT",1767765549098,10.45,913.09,913.08,23.46]
["binance-futures","BNBUSDT",1767765598843,46.7,913.28,913.27,7.3]
["binance-futures","BNBUSDT",1767765670039,8.61,913.53,913.52,20.38]
["binance-futures","BNBUSDT",1767765706157,0.19,913.93,913.92,46.98]
["binance-futures","BNBUSDT",1767765712544,32.14,914.0,913.99,13.01]
["binance-futures","BNBUSDT",1767765779576,8.38,913.99,913.98,47.98]
["binance-futures","BNBUSDT",1767765798107,138.85,914.25,914.24,33.22]
["binance-futures","BNBUSDT",1767765868837,17.0,914.31,914.3,37.87]
["binance-futures","BNBUSDT",1767765889532,4.33,913.89,913.88,48.85]
["binance-futures","BNBUSDT",1767765984327,11.58,913.53,913.52,23.3]
["binance-futures","BNBUSDT",1767766018542,13.92,913.51,913.5,23.94]
["binance-futures","BNBUSDT",1767766071758,68.77,913.61,913.6,4.45]
["binance-futures","BNBUSDT",1767766129003,6.29,913.1,913.09,60.38]
["binance-futures","BNBUSDT",1767766159743,17.73,913.23,913.22,20.27]
["binance-futures","BNBUSDT",1767766235319,7.91,913.73,913.72,39.23]
["binance-futures","BNBUSDT",1767766260575,4.77,913.6,913.59,31.61]
["binance-futures","BNBUSDT",1767766285554,17.59,913.5,913.49,14.39]
["binance-futures","BNBUSDT",1767766349613,0.08,913.93,913.92,86.17]
["binance-futures","BNBUSDT",1767766392833,18.98,913.8,913.79,10.8]
["binance-futures","BNBUSDT",1767766488839,27.51,914.1,914.09,84.62]
["binance-futures","BNBUSDT",1767766535430,107.57,914.47,914.46,25.67]
["binance-futures","BNBUSDT",1767766616502,0.46,914.1,914.09,69.67]
["binance-futures","BNBUSDT",1767766669081,2.65,914.04,914.03,45.97]
["binance-futures","BNBUSDT",1767766694188,24.64,914.23,914.22,50.19]
["binance-futures","BNBUSDT",1767766799368,32.26,913.92,913.91,0.31]
["binance-futures","BNBUSDT",1767766880103,18.55,914.08,914.07,52.66]
["binance-futures","BNBUSDT",1767766918310,14.29,914.91,914.9,47.26]
["binance-futures","BNBUSDT",1767766942136,64.33,915.03,915.02,17.02]
["binance-futures","BNBUSDT",1767766987333,31.27,915.0,914.99,29.42]
["binance-futures","BNBUSDT",1767767056919,27.94,915.42,915.41,23.88]
["binance-futures","BNBUSDT",1767767096620,46.17,915.43,915.42,2.11]
["binance-futures","BNBUSDT",1767767173671,1.88,915.79,915.78,42.36]
["binance-futures","BNBUSDT",1767767212333,25.71,915.84,915.83,15.33]
["binance-futures","BNBUSDT",1767767276850,11.97,916.21,916.2,23.32]
["binance-futures","BNBUSDT",1767767313558,15.12,916.71,916.7,32.83]
["binance-futures","BNBUSDT",1767767341048,35.5,916.62,916.61,37.58]
["binance-futures","BNBUSDT",1767767382431,12.43,916.74,916.73,60.76]
["binance-futures","BNBUSDT",1767767428922,15.07,917.15,917.14,21.45]
["binance-futures","BNBUSDT",1767767501398,25.45,917.43,917.42,20.92]
["binance-futures","BNBUSDT",1767767524493,6.96,917.4,917.39,39.22]
["binance-futures","BNBUSDT",1767767584205,14.72,917.2,917.19,45.03]
["binance-futures","BNBUSDT",1767767609372,4.31,916.8,916.79,38.87]
["binance-futures","BNBUSDT",1767767671861,22.91,917.1,917.09,28.93]
["binance-futures","BNBUSDT",1767767706085,1.21,917.04,917.03,58.9]
["binance-futures","BNBUSDT",1767767746057,43.9,916.35,916.34,2.41]
["binance-futures","BNBUSDT",1767767796360,103.19,915.74,915.73,3.48]
["binance-futures","BNBUSDT",1767767826560,7.06,915.54,915.53,34.46]
["binance-futures","BNBUSDT",1767767855341,79.54,915.45,915.44,2.79]
["binance-futures","BNBUSDT",1767767921473,12.99,915.84,915.83,22.08]
["binance-futures","BNBUSDT",1767767948703,24.66,915.88,915.87,10.85]
["binance-futures","BNBUSDT",1767768026040,136.07,915.88,915.87,1.81]
["binance-futures","BNBUSDT",1767768052159,29.72,915.72,915.71,8.63]
["binance-futures","BNBUSDT",1767768129751,14.32,915.73,915.72,20.64]
["binance-futures","BNBUSDT",1767768134944,14.16,915.73,915.72,23.25]
["binance-futures","BNBUSDT",1767768193124,107.91,915.74,915.73,1.55]
["binance-futures","BNBUSDT",1767768309861,34.48,915.56,915.55,15.81]
["binance-futures","BNBUSDT",1767768322045,7.05,915.49,915.48,69.67]
["binance-futures","BNBUSDT",1767768406335,11.92,915.8,915.79,51.92]
["binance-futures","BNBUSDT",1767768430065,7.37,915.74,915.73,30.43]
["binance-futures","BNBUSDT",1767768505114,118.88,915.91,915.9,31.84]
["binance-futures","BNBUSDT",1767768534362,15.03,916.0,915.99,41.37]
["binance-futures","BNBUSDT",1767768590121,33.63,916.0,915.99,13.47]
["binance-futures","BNBUSDT",1767768636539,20.87,916.26,916.25,12.7]
["binance-futures","BNBUSDT",1767768660394,18.18,915.8,915.79,47.27]
["binance-futures","BNBUSDT",1767768699565,5.04,915.7,915.69,29.93]
["binance-futures","BNBUSDT",1767768769741,90.79,915.19,915.18,5.81]
["binance-futures","BNBUSDT",1767768849080,49.52,914.64,914.63,1.92]
["binance-futures","BNBUSDT",1767768877532,44.88,914.58,914.57,34.04]
["binance-futures","BNBUSDT",1767768914881,2.22,914.47,914.46,38.4]
["binance-futures","BNBUSDT",1767768979508,10.09,914.86,914.85,42.56]
["binance-futures","BNBUSDT",1767769031768,111.79,915.0,914.99,0.33]
["binance-futures","BNBUSDT",1767769141825,7.86,914.85,914.84,23.93]
["binance-futures","BNBUSDT",1767769203950,24.49,914.72,914.71,12.41]
["binance-futures","BNBUSDT",1767769216218,22.04,915.08,915.07,17.81]
["binance-futures","BNBUSDT",1767769292201,19.01,915.3,915.29,18.82]
["binance-futures","BNBUSDT",1767769313082,17.35,915.27,915.26,29.64]
["binance-futures","BNBUSDT",1767769383339,13.8,915.7,915.69,19.77]
["binance-futures","BNBUSDT",1767769411823,0.24,915.6,915.59,74.89]
["binance-futures","BNBUSDT",1767769477663,10.74,915.69,915.68,28.84]
["binance-futures","BNBUSDT",1767769530170,11.09,915.34,915.33,40.03]
["binance-futures","BNBUSDT",1767769570463,114.52,915.52,915.51,9.46]
["binance-futures","BNBUSDT",1767769641768,8.44,915.4,915.39,17.57]
["binance-futures","BNBUSDT",1767769680243,10.36,915.4,915.39,26.23]
["binance-futures","BNBUSDT",1767769773519,16.22,915.38,915.37,21.41]
["binance-futures","BNBUSDT",1767769806207,17.47,915.49,915.48,52.48]
["binance-futures","BNBUSDT",1767769837153,41.0,915.18,915.17,24.69]
["binance-futures","BNBUSDT",1767769908844,39.72,915.4,915.39,9.54]
["binance-futures","BNBUSDT",1767769961001,5.92,915.91,915.9,102.26]
["binance-futures","BNBUSDT",1767770044936,26.0,916.24,916.23,24.52]
["binance-futures","BNBUSDT",1767770090083,220.94,917.5,917.49,7.68]
["binance-futures","BNBUSDT",1767770134299,3.07,917.6,917.59,52.63]
["binance-futures","BNBUSDT",1767770161590,51.08,917.35,917.34,20.58]
["binance-futures","BNBUSDT",1767770184101,23.96,916.87,916.86,52.32]
["binance-futures","BNBUSDT",1767770252417,8.38,916.71,916.7,50.11]
["binance-futures","BNBUSDT",1767770314526,3.03,917.03,917.02,93.88]
["binance-futures","BNBUSDT",1767770362878,33.03,917.2,917.19,16.67]
["binance-futures","BNBUSDT",1767770391441,6.38,917.0,916.99,48.94]
["binance-futures","BNBUSDT",1767770442004,45.66,917.01,917.0,14.75]
["binance-futures","BNBUSDT",1767770500204,10.55,916.85,916.84,34.03]
["binance-futures","BNBUSDT",1767770539542,86.48,916.94,916.93,0.33]
["binance-futures","BNBUSDT",1767770631129,64.39,916.27,916.26,20.44]
["binance-futures","BNBUSDT",1767770653616,9.47,916.08,916.07,41.74]
["binance-futures","BNBUSDT",1767770746810,38.75,916.33,916.32,23.31]
["binance-futures","BNBUSDT",1767770761144,0.1,916.48,916.47,50.91]
["binance-futures","BNBUSDT",1767770811383,17.5,916.96,916.95,42.69]
["binance-futures","BNBUSDT",1767770875324,0.62,917.21,917.2,54.02]
["binance-futures","BNBUSDT",1767770932493,0.05,917.33,917.32,60.06]
["binance-futures","BNBUSDT",1767771024689,20.29,917.07,917.06,20.79]
["binance-futures","BNBUSDT",1767771060144,22.44,916.84,916.83,28.67]
["binance-futures","BNBUSDT",1767771122194,130.1,916.24,916.23,7.52]
["binance-futures","BNBUSDT",1767771155325,117.3,916.53,916.52,9.49]
["binance-futures","BNBUSDT",1767771221225,27.58,917.0,916.99,34.04]
["binance-futures","BNBUSDT",1767771264524,29.88,916.58,916.57,7.91]
["binance-futures","BNBUSDT",1767771291112,90.89,916.35,916.34,2.72]
["binance-futures","BNBUSDT",1767771329255,22.0,916.22,916.21,10.86]
["binance-futures","BNBUSDT",1767771389317,0.3,916.66,916.65,62.22]
["binance-futures","BNBUSDT",1767771428155,9.56,916.7,916.69,40.73]
["binance-futures","BNBUSDT",1767771490242,9.56,917.41,917.4,40.79]
["binance-futures","BNBUSDT",1767771514464,63.2,917.31,917.3,15.54]
["binance-futures","BNBUSDT",1767771585960,0.04,917.33,917.32,60.76]
["binance-futures","BNBUSDT",1767771618685,25.8,916.93,916.92,20.05]
["binance-futures","BNBUSDT",1767771696167,6.62,917.18,917.17,61.56]
["binance-futures","BNBUSDT",1767771731954,20.41,917.43,917.42,41.78]
["binance-futures","BNBUSDT",1767771734833,11.97,917.46,917.45,32.13]
["binance-futures","BNBUSDT",1767771808279,5.75,917.78,917.77,88.07]
["binance-futures","BNBUSDT",1767771835626,102.09,917.77,917.76,4.78]
["binance-futures","BNBUSDT",1767771902045,81.88,917.39,917.38,23.78]
["binance-futures","BNBUSDT",1767771920358,131.07,917.78,917.77,7.88]
["binance-futures","BNBUSDT",1767771995440,77.63,917.49,917.48,10.16]
["binance-futures","BNBUSDT",1767772016617,6.19,917.35,917.34,25.98]
["binance-futures","BNBUSDT",1767772061615,18.98,917.48,917.47,23.6]
["binance-futures","BNBUSDT",1767772105060,30.33,917.96,917.95,11.91]
["binance-futures","BNBUSDT",1767772131251,12.27,918.3,918.29,56.33]
["binance-futures","BNBUSDT",1767772202228,18.98,918.0,917.99,40.01]
["binance-futures","BNBUSDT",1767772215379,18.18,918.31,918.3,58.22]
["binance-futures","BNBUSDT",1767772241869,142.87,918.39,918.38,12.31]
["binance-futures","BNBUSDT",1767772304783,0.04,918.25,918.24,91.13]
["binance-futures","BNBUSDT",1767772339093,4.0,918.74,918.73,82.56]
["binance-futures","BNBUSDT",1767772390734,0.54,918.57,918.56,39.02]
["binance-futures","BNBUSDT",1767772436656,19.32,918.5,918.49,35.92]
["binance-futures","BNBUSDT",1767772505987,113.14,918.39,918.36,0.19]
["binance-futures","BNBUSDT",1767772541452,233.03,918.44,918.43,21.13]
["binance-futures","BNBUSDT",1767772559522,97.74,918.85,918.84,8.56]
["binance-futures","BNBUSDT",1767772629899,14.68,918.76,918.75,58.73]
["binance-futures","BNBUSDT",1767772655077,11.64,918.85,918.84,29.96]
["binance-futures","BNBUSDT",1767772720885,0.12,918.76,918.75,70.41]
["binance-futures","BNBUSDT",1767772745945,0.08,918.73,918.68,18.81]
["binance-futures","BNBUSDT",1767772789895,61.43,919.15,919.14,13.02]
["binance-futures","BNBUSDT",1767772818866,12.45,919.7,919.69,49.23]
["binance-futures","BNBUSDT",1767772833969,79.37,920.2,920.19,17.47]
["binance-futures","BNBUSDT",1767772884114,41.45,920.14,920.13,31.01]
["binance-futures","BNBUSDT",1767772893378,28.94,920.25,920.24,29.13]
["binance-futures","BNBUSDT",1767772942832,29.98,920.38,920.37,24.91]
["binance-futures","BNBUSDT",1767772957714,64.93,920.45,920.44,6.65]
["binance-futures","BNBUSDT",1767772975876,10.81,920.1,920.09,37.11]
["binance-futures","BNBUSDT",1767773015352,0.07,919.84,919.83,93.64]
["binance-futures","BNBUSDT",1767773044041,26.41,919.8,919.79,13.94]
["binance-futures","BNBUSDT",1767773097132,29.99,919.69,919.68,7.91]
["binance-futures","BNBUSDT",1767773127438,13.56,920.16,920.15,30.67]
["binance-futures","BNBUSDT",1767773168621,35.2,919.99,919.98,29.35]
["binance-futures","BNBUSDT",1767773188243,8.76,920.23,920.22,72.86]
["binance-futures","BNBUSDT",1767773206962,13.59,920.16,920.15,52.3]
["binance-futures","BNBUSDT",1767773256815,24.94,919.33,919.32,48.0]
["binance-futures","BNBUSDT",1767773295550,10.43,919.83,919.82,29.68]
["binance-futures","BNBUSDT",1767773320795,33.13,919.7,919.69,6.75]
["binance-futures","BNBUSDT",1767773340041,66.33,919.7,919.69,3.2]
["binance-futures","BNBUSDT",1767773375879,39.73,919.74,919.73,16.13]
["binance-futures","BNBUSDT",1767773418241,30.87,919.93,919.92,9.91]
["binance-futures","BNBUSDT",1767773439164,5.91,920.14,920.13,26.32]
["binance-futures","BNBUSDT",1767773500667,40.26,920.19,920.18,22.42]
["binance-futures","BNBUSDT",1767773522860,28.06,920.22,920.21,29.94]
["binance-futures","BNBUSDT",1767773580568,96.48,919.29,919.28,4.52]
["binance-futures","BNBUSDT",1767773587051,15.27,919.56,919.55,30.75]
["binance-futures","BNBUSDT",1767773669756,20.23,919.4,919.39,27.77]
["binance-futures","BNBUSDT",1767773672433,69.16,919.38,919.37,10.99]
["binance-futures","BNBUSDT",1767773711441,99.24,917.51,917.5,30.19]
["binance-futures","BNBUSDT",1767773768642,14.92,917.24,917.23,54.19]
["binance-futures","BNBUSDT",1767773794370,32.22,917.22,917.21,34.44]
["binance-futures","BNBUSDT",1767773851518,37.06,917.6,917.59,10.22]
["binance-futures","BNBUSDT",1767773875740,25.91,918.0,917.99,44.18]
["binance-futures","BNBUSDT",1767773928437,4.68,918.16,918.15,30.85]
["binance-futures","BNBUSDT",1767773965950,59.7,918.12,918.11,1.68]
["binance-futures","BNBUSDT",1767773993408,27.75,917.63,917.62,15.78]
["binance-futures","BNBUSDT",1767774031578,37.5,917.37,917.36,15.59]
["binance-futures","BNBUSDT",1767774080840,4.28,917.77,917.76,6.5]
["binance-futures","BNBUSDT",1767774144696,2.71,917.43,917.42,20.93]
["binance-futures","BNBUSDT",1767774182394,32.32,917.44,917.43,22.48]
["binance-futures","BNBUSDT",1767774197862,40.1,916.81,916.8,0.64]
["binance-futures","BNBUSDT",1767774249495,62.87,916.61,916.6,11.45]
["binance-futures","BNBUSDT",1767774286603,34.78,916.7,916.69,8.69]
["binance-futures","BNBUSDT",1767774344790,24.09,917.19,917.18,41.38]
["binance-futures","BNBUSDT",1767774379237,57.31,917.1,917.09,9.52]
["binance-futures","BNBUSDT",1767774385978,48.58,917.03,917.02,22.52]
["binance-futures","BNBUSDT",1767774445278,14.67,917.35,917.34,39.67]
["binance-futures","BNBUSDT",1767774481079,0.73,917.41,917.4,37.57]
["binance-futures","BNBUSDT",1767774529797,10.59,918.67,918.66,86.75]
["binance-futures","BNBUSDT",1767774552188,11.51,918.41,918.4,5.85]
["binance-futures","BNBUSDT",1767774607316,56.51,919.35,919.34,1.95]
["binance-futures","BNBUSDT",1767774632036,40.03,919.8,919.79,26.22]
["binance-futures","BNBUSDT",1767774674821,22.29,919.13,919.12,60.57]
["binance-futures","BNBUSDT",1767774704944,25.79,919.55,919.54,13.3]
["binance-futures","BNBUSDT",1767774725533,68.47,919.2,919.19,2.09]
["binance-futures","BNBUSDT",1767774759936,0.03,919.17,919.16,33.32]
["binance-futures","BNBUSDT",1767774803050,40.84,919.28,919.27,14.84]
["binance-futures","BNBUSDT",1767774823816,15.69,918.43,918.42,30.23]
["binance-futures","BNBUSDT",1767774885128,16.2,917.99,917.98,23.38]
["binance-futures","BNBUSDT",1767774910257,54.73,918.61,918.6,18.61]
["binance-futures","BNBUSDT",1767774968214,19.78,919.15,919.14,34.98]
["binance-futures","BNBUSDT",1767775012616,18.6,919.06,919.05,33.29]
["binance-futures","BNBUSDT",1767775057525,75.63,918.6,918.59,0.83]
["binance-futures","BNBUSDT",1767775091825,66.77,918.68,918.67,22.67]
["binance-futures","BNBUSDT",1767775102519,31.5,918.52,918.51,0.77]
["binance-futures","BNBUSDT",1767775171114,11.87,919.28,919.27,25.52]
["binance-futures","BNBUSDT",1767775194593,36.5,919.29,919.28,12.04]
["binance-futures","BNBUSDT",1767775260395,7.75,918.63,918.62,42.34]
["binance-futures","BNBUSDT",1767775282415,26.1,918.78,918.77,39.68]
["binance-futures","BNBUSDT",1767775321627,20.48,916.53,916.52,28.58]
["binance-futures","BNBUSDT",1767775358532,11.48,916.52,916.51,44.32]
["binance-futures","BNBUSDT",1767775380211,55.57,916.34,916.33,11.56]
["binance-futures","BNBUSDT",1767775454149,44.39,916.5,916.49,36.74]
["binance-futures","BNBUSDT",1767775468734,0.24,916.87,916.86,60.0]
["binance-futures","BNBUSDT",1767775537298,10.46,917.15,917.14,33.55]
["binance-futures","BNBUSDT",1767775562959,6.99,917.08,917.07,27.24]
["binance-futures","BNBUSDT",1767775633809,0.55,916.83,916.82,46.59]
["binance-futures","BNBUSDT",1767775644326,0.67,916.78,916.77,25.06]
["binance-futures","BNBUSDT",1767775685700,14.12,916.86,916.85,59.57]
["binance-futures","BNBUSDT",1767775743668,10.94,917.37,917.36,23.65]
["binance-futures","BNBUSDT",1767775783823,23.41,917.25,917.24,17.12]
["binance-futures","BNBUSDT",1767775843745,26.74,917.4,917.39,18.67]
["binance-futures","BNBUSDT",1767775873761,14.13,917.45,917.44,30.02]
["binance-futures","BNBUSDT",1767775924473,17.8,918.59,918.58,10.0]
["binance-futures","BNBUSDT",1767775940660,0.02,918.6,918.59,6.03]
["binance-futures","BNBUSDT",1767775956501,10.23,918.52,918.51,33.11]
["binance-futures","BNBUSDT",1767775998814,6.85,918.11,918.1,24.63]
["binance-futures","BNBUSDT",1767776028586,13.69,918.21,918.2,18.23]
["binance-futures","BNBUSDT",1767776056690,17.05,919.02,919.01,15.7]
["binance-futures","BNBUSDT",1767776100581,0.04,918.71,918.7,61.89]
["binance-futures","BNBUSDT",1767776122807,76.42,918.92,918.91,22.34]
["binance-futures","BNBUSDT",1767776187797,93.14,919.1,919.09,39.52]
["binance-futures","BNBUSDT",1767776216072,7.29,918.8,918.79,65.7]
["binance-futures","BNBUSDT",1767776288105,10.13,918.5,918.49,54.53]
["binance-futures","BNBUSDT",1767776304586,28.0,918.52,918.51,25.33]
["binance-futures","BNBUSDT",1767776341924,39.9,918.18,918.17,5.01]
["binance-futures","BNBUSDT",1767776411827,40.03,917.82,917.8,0.02]
["binance-futures","BNBUSDT",1767776439533,28.92,916.85,916.84,23.33]
["binance-futures","BNBUSDT",1767776476973,2.73,917.3,917.29,53.61]
["binance-futures","BNBUSDT",1767776495953,25.31,918.1,918.09,15.11]
["binance-futures","BNBUSDT",1767776556298,21.07,918.35,918.34,31.98]
["binance-futures","BNBUSDT",1767776581266,33.31,918.31,918.3,104.49]
["binance-futures","BNBUSDT",1767776636461,17.73,918.18,918.17,32.55]
["binance-futures","BNBUSDT",1767776661992,27.99,918.25,918.24,3.45]
["binance-futures","BNBUSDT",1767776690087,3.33,918.28,918.27,33.01]
["binance-futures","BNBUSDT",1767776731508,22.31,918.34,918.33,14.75]
["binance-futures","BNBUSDT",1767776776774,104.09,917.8,917.79,1.57]
["binance-futures","BNBUSDT",1767776824055,12.98,916.68,916.67,27.03]
["binance-futures","BNBUSDT",1767776842200,22.0,916.43,916.42,22.3]
["binance-futures","BNBUSDT",1767776858144,27.87,916.01,916.0,49.24]
["binance-futures","BNBUSDT",1767776902847,43.76,916.78,916.77,0.4]
["binance-futures","BNBUSDT",1767776928519,2.83,916.63,916.62,29.16]
["binance-futures","BNBUSDT",1767777000644,1.43,916.9,916.89,54.6]
["binance-futures","BNBUSDT",1767777037124,0.03,916.88,916.87,54.96]
["binance-futures","BNBUSDT",1767777040405,26.88,916.91,916.9,28.27]
["binance-futures","BNBUSDT",1767777095507,12.69,916.74,916.73,48.96]
["binance-futures","BNBUSDT",1767777124905,26.37,916.62,916.61,18.73]
["binance-futures","BNBUSDT",1767777178482,25.27,916.47,916.46,5.7]
["binance-futures","BNBUSDT",1767777194373,18.2,916.57,916.56,46.53]
["binance-futures","BNBUSDT",1767777235264,1.39,916.29,916.28,24.82]
["binance-futures","BNBUSDT",1767777262952,26.53,916.24,916.23,13.73]
["binance-futures","BNBUSDT",1767777301764,20.03,915.36,915.35,17.59]
["binance-futures","BNBUSDT",1767777330236,11.22,916.16,916.15,39.59]
["binance-futures","BNBUSDT",1767777349402,11.78,915.84,915.83,31.52]
["binance-futures","BNBUSDT",1767777412334,67.1,916.05,916.04,10.69]
["binance-futures","BNBUSDT",1767777429663,10.72,916.09,916.08,3.08]
["binance-futures","BNBUSDT",1767777488860,91.22,916.02,916.01,6.61]
["binance-futures","BNBUSDT",1767777503737,38.65,915.39,915.38,5.67]
["binance-futures","BNBUSDT",1767777523809,13.43,915.32,915.31,21.29]
["binance-futures","BNBUSDT",1767777570055,24.59,914.63,914.62,29.88]
["binance-futures","BNBUSDT",1767777603832,32.72,914.7,914.69,21.53]
["binance-futures","BNBUSDT",1767777641101,0.04,915.24,915.23,16.28]
["binance-futures","BNBUSDT",1767777658093,34.16,916.36,916.35,6.86]
["binance-futures","BNBUSDT",1767777677896,19.23,915.84,915.83,7.59]
["binance-futures","BNBUSDT",1767777730041,11.14,915.69,915.68,19.1]
["binance-futures","BNBUSDT",1767777747920,80.29,915.4,915.39,7.19]
["binance-futures","BNBUSDT",1767777801732,30.54,914.76,914.75,6.0]
["binance-futures","BNBUSDT",1767777820133,60.57,914.54,914.53,20.41]
["binance-futures","BNBUSDT",1767777851039,61.08,914.89,914.88,2.61]
["binance-futures","BNBUSDT",1767777885586,15.83,914.47,914.46,3.85]
["binance-futures","BNBUSDT",1767777903898,31.68,914.7,914.69,138.4]
["binance-futures","BNBUSDT",1767777963796,30.54,914.51,914.5,41.61]
["binance-futures","BNBUSDT",1767777972436,90.29,914.63,914.62,11.17]
["binance-futures","BNBUSDT",1767778030248,50.13,914.29,914.28,0.08]
["binance-futures","BNBUSDT",1767778046302,0.59,914.19,914.18,48.85]
["binance-futures","BNBUSDT",1767778098508,1.35,914.14,914.13,32.14]
["binance-futures","BNBUSDT",1767778102452,12.41,914.14,914.13,23.99]
["binance-futures","BNBUSDT",1767778140355,15.4,914.0,913.99,25.51]
["binance-futures","BNBUSDT",1767778197204,5.95,914.66,914.65,54.27]
["binance-futures","BNBUSDT",1767778223086,65.33,915.08,915.07,0.37]
["binance-futures","BNBUSDT",1767778264027,58.9,915.06,915.05,34.36]
["binance-futures","BNBUSDT",1767778282252,78.02,914.89,914.88,9.65]
["binance-futures","BNBUSDT",1767778299104,19.18,914.94,914.93,33.61]
["binance-futures","BNBUSDT",1767778349256,67.86,914.11,914.1,17.71]
["binance-futures","BNBUSDT",1767778366379,0.63,914.06,914.05,40.68]
["binance-futures","BNBUSDT",1767778409415,25.44,913.76,913.75,4.97]
["binance-futures","BNBUSDT",1767778444193,33.57,913.96,913.95,30.31]
["binance-futures","BNBUSDT",1767778469476,0.43,912.77,912.76,34.74]
["binance-futures","BNBUSDT",1767778502131,14.17,913.52,913.51,11.48]
["binance-futures","BNBUSDT",1767778520465,22.09,913.51,913.5,26.91]
["binance-futures","BNBUSDT",1767778567699,21.57,913.86,913.85,18.87]
["binance-futures","BNBUSDT",1767778584417,18.8,913.3,913.29,40.9]
["binance-futures","BNBUSDT",1767778634188,59.73,913.39,913.38,0.76]
["binance-futures","BNBUSDT",1767778645126,5.14,913.47,913.46,48.04]
["binance-futures","BNBUSDT",1767778678341,16.99,914.03,914.02,42.24]
["binance-futures","BNBUSDT",1767778732693,33.19,913.55,913.54,28.36]
["binance-futures","BNBUSDT",1767778764109,0.04,913.76,913.75,76.3]
["binance-futures","BNBUSDT",1767778817797,19.35,913.81,913.8,24.23]
["binance-futures","BNBUSDT",1767778834799,34.85,913.53,913.51,0.02]
["binance-futures","BNBUSDT",1767778882718,19.69,912.79,912.78,52.43]
["binance-futures","BNBUSDT",1767778899732,30.66,911.8,911.79,13.3]
["binance-futures","BNBUSDT",1767778934031,21.33,911.46,911.45,6.65]
["binance-futures","BNBUSDT",1767778958180,25.38,911.94,911.93,17.54]
["binance-futures","BNBUSDT",1767778974318,3.73,911.9,911.89,22.05]
["binance-futures","BNBUSDT",1767779000813,0.85,912.02,912.01,50.11]
["binance-futures","BNBUSDT",1767779036182,47.65,912.45,912.44,1.4]
["binance-futures","BNBUSDT",1767779089554,133.05,911.6,911.59,0.67]
["binance-futures","BNBUSDT",1767779106247,6.55,911.35,911.34,23.31]
["binance-futures","BNBUSDT",1767779123031,23.07,911.28,911.27,20.53]
["binance-futures","BNBUSDT",1767779172086,79.59,910.3,910.29,10.95]
["binance-futures","BNBUSDT",1767779207114,65.33,910.24,910.23,4.96]
["binance-futures","BNBUSDT",1767779235409,15.92,909.74,909.73,77.6]
["binance-futures","BNBUSDT",1767779266453,31.69,909.85,909.84,2.74]
["binance-futures","BNBUSDT",1767779300867,42.46,910.3,910.29,41.03]
["binance-futures","BNBUSDT",1767779319059,0.52,910.61,910.6,82.96]
["binance-futures","BNBUSDT",1767779336266,41.34,910.55,910.54,35.31]
["binance-futures","BNBUSDT",1767779381312,4.82,911.34,911.33,50.66]
["binance-futures","BNBUSDT",1767779397803,13.05,912.0,911.99,72.37]
["binance-futures","BNBUSDT",1767779432733,30.58,912.0,911.99,32.96]
["binance-futures","BNBUSDT",1767779460429,28.58,911.6,911.59,12.6]
["binance-futures","BNBUSDT",1767779478420,28.81,912.18,912.17,43.99]
["binance-futures","BNBUSDT",1767779511189,32.49,912.01,912.0,48.93]
["binance-futures","BNBUSDT",1767779547641,0.79,912.43,912.42,34.28]
["binance-futures","BNBUSDT",1767779603424,59.79,912.57,912.56,6.22]
["binance-futures","BNBUSDT",1767779621067,47.38,912.5,912.49,13.17]
["binance-futures","BNBUSDT",1767779670128,10.85,912.68,912.67,53.03]
["binance-futures","BNBUSDT",1767779686082,21.14,912.62,912.61,16.13]
["binance-futures","BNBUSDT",1767779706413,85.73,912.24,912.23,0.02]
["binance-futures","BNBUSDT",1767779764784,33.23,912.16,912.15,24.16]
["binance-futures","BNBUSDT",1767779810761,53.03,911.7,911.69,12.69]
["binance-futures","BNBUSDT",1767779854456,32.45,911.29,911.28,30.69]
["binance-futures","BNBUSDT",1767779880640,14.81,911.49,911.48,34.44]
["binance-futures","BNBUSDT",1767779915181,47.77,911.38,911.37,29.33]
["binance-futures","BNBUSDT",1767779979584,81.98,911.05,911.04,5.0]
["binance-futures","BNBUSDT",1767780001915,34.32,910.31,910.3,40.24]
["binance-futures","BNBUSDT",1767780139578,26.88,910.83,910.82,3.74]
["binance-futures","BNBUSDT",1767780156030,45.05,910.31,910.3,13.58]
["binance-futures","BNBUSDT",1767780188483,20.71,909.6,909.59,5.62]
["binance-futures","BNBUSDT",1767780212976,31.66,910.22,910.21,19.5]
["binance-futures","BNBUSDT",1767780225130,16.73,910.57,910.56,27.96]
["binance-futures","BNBUSDT",1767780274877,3.97,911.34,911.33,29.06]
["binance-futures","BNBUSDT",1767780285364,18.18,911.41,911.4,82.07]
["binance-futures","BNBUSDT",1767780327809,20.8,911.36,911.35,3.27]
["binance-futures","BNBUSDT",1767780340784,17.8,911.19,911.18,16.42]
["binance-futures","BNBUSDT",1767780363072,36.07,911.01,911.0,206.05]
["binance-futures","BNBUSDT",1767780411699,46.71,910.98,910.97,5.37]
["binance-futures","BNBUSDT",1767780442471,10.61,911.25,911.24,52.35]
["binance-futures","BNBUSDT",1767780472073,23.47,911.3,911.29,10.98]
["binance-futures","BNBUSDT",1767780498634,18.95,911.46,911.45,2.06]
["binance-futures","BNBUSDT",1767780547014,22.59,910.45,910.44,6.53]
["binance-futures","BNBUSDT",1767780565885,20.59,910.2,910.19,23.8]
["binance-futures","BNBUSDT",1767780610933,14.13,909.54,909.53,21.57]
["binance-futures","BNBUSDT",1767780632189,1.5,911.16,911.06,37.52]
["binance-futures","BNBUSDT",1767780646373,7.19,911.97,911.96,23.82]
["binance-futures","BNBUSDT",1767780682347,10.47,912.2,912.19,23.12]
["binance-futures","BNBUSDT",1767780712806,19.72,911.98,911.97,30.5]
["binance-futures","BNBUSDT",1767780766548,22.29,912.25,912.24,12.15]
["binance-futures","BNBUSDT",1767780791143,0.61,912.55,912.54,44.06]
["binance-futures","BNBUSDT",1767780807379,17.42,912.51,912.5,8.12]
["binance-futures","BNBUSDT",1767780869233,21.39,912.11,912.1,10.9]
["binance-futures","BNBUSDT",1767780896768,14.74,912.1,912.09,14.73]
["binance-futures","BNBUSDT",1767780960632,30.34,910.84,910.83,5.58]
["binance-futures","BNBUSDT",1767781006608,46.04,911.25,911.24,35.71]
["binance-futures","BNBUSDT",1767781048368,30.85,911.14,911.13,12.32]
["binance-futures","BNBUSDT",1767781070333,10.17,911.22,911.21,19.48]
["binance-futures","BNBUSDT",1767781099236,27.55,910.89,910.88,15.22]
["binance-futures","BNBUSDT",1767781151237,11.78,910.75,910.74,21.95]
["binance-futures","BNBUSDT",1767781177948,25.67,910.27,910.26,16.63]
["binance-futures","BNBUSDT",1767781252515,18.66,910.1,910.09,6.01]
["binance-futures","BNBUSDT",1767781277272,3.82,910.26,910.25,16.75]
["binance-futures","BNBUSDT",1767781323909,5.74,910.64,910.63,23.52]
["binance-futures","BNBUSDT",1767781371853,28.99,910.31,910.3,1.24]
["binance-futures","BNBUSDT",1767781391895,2.42,909.71,909.7,35.0]
["binance-futures","BNBUSDT",1767781423753,8.29,909.93,909.92,14.45]
["binance-futures","BNBUSDT",1767781474534,22.27,909.6,909.59,5.37]
["binance-futures","BNBUSDT",1767781539281,24.26,909.91,909.9,4.59]
["binance-futures","BNBUSDT",1767781567946,18.21,909.65,909.64,8.34]
["binance-futures","BNBUSDT",1767781588534,20.72,909.36,909.35,16.98]
["binance-futures","BNBUSDT",1767781661559,53.95,909.62,909.61,10.38]
["binance-futures","BNBUSDT",1767781713507,21.1,909.59,909.58,3.58]
["binance-futures","BNBUSDT",1767781748652,0.61,909.24,909.23,27.93]
["binance-futures","BNBUSDT",1767781774448,18.28,909.53,909.52,16.25]
["binance-futures","BNBUSDT",1767781813787,27.67,909.95,909.94,3.52]
["binance-futures","BNBUSDT",1767781872418,26.29,910.25,910.24,8.22]
["binance-futures","BNBUSDT",1767781894540,1.87,910.35,910.34,18.24]
["binance-futures","BNBUSDT",1767781941752,13.72,911.04,911.03,24.73]
["binance-futures","BNBUSDT",1767781965129,35.62,910.76,910.75,6.11]
["binance-futures","BNBUSDT",1767782014820,59.92,910.26,910.25,1.2]
["binance-futures","BNBUSDT",1767782047668,14.92,910.1,910.09,12.01]
["binance-futures","BNBUSDT",1767782069317,4.55,910.77,910.76,25.17]
["binance-futures","BNBUSDT",1767782109912,27.66,910.61,910.6,20.87]
["binance-futures","BNBUSDT",1767782160774,8.35,910.86,910.85,20.74]
["binance-futures","BNBUSDT",1767782228700,15.06,910.8,910.79,32.77]
["binance-futures","BNBUSDT",1767782249781,1.55,910.98,910.97,48.54]
["binance-futures","BNBUSDT",1767782305018,12.16,911.26,911.25,19.69]
["binance-futures","BNBUSDT",1767782324520,15.3,911.19,911.18,26.16]
["binance-futures","BNBUSDT",1767782358948,13.72,911.26,911.25,19.56]
["binance-futures","BNBUSDT",1767782408420,8.58,910.49,910.48,36.67]
["binance-futures","BNBUSDT",1767782446819,15.71,910.81,910.8,6.26]
["binance-futures","BNBUSDT",1767782490671,21.97,911.05,911.04,28.9]
["binance-futures","BNBUSDT",1767782511558,22.65,911.25,911.24,27.84]
["binance-futures","BNBUSDT",1767782538786,0.02,910.88,910.87,46.35]
["binance-futures","BNBUSDT",1767782602472,21.41,910.49,910.48,10.19]
["binance-futures","BNBUSDT",1767782632915,70.81,910.21,910.2,0.1]
["binance-futures","BNBUSDT",1767782690458,16.94,910.23,910.22,16.22]
["binance-futures","BNBUSDT",1767782726820,15.07,909.98,909.97,16.71]
["binance-futures","BNBUSDT",1767782777761,0.05,910.42,910.41,63.53]
["binance-futures","BNBUSDT",1767782817974,12.63,910.43,910.42,17.96]
["binance-futures","BNBUSDT",1767782837734,9.04,910.53,910.52,8.56]
["binance-futures","BNBUSDT",1767782922279,24.86,910.26,910.25,9.26]
["binance-futures","BNBUSDT",1767782940953,11.54,910.25,910.24,13.15]
["binance-futures","BNBUSDT",1767783013818,11.91,910.77,910.76,34.46]
["binance-futures","BNBUSDT",1767783028833,14.63,911.01,911.0,68.6]
["binance-futures","BNBUSDT",1767783109923,5.45,910.94,910.93,72.35]
["binance-futures","BNBUSDT",1767783139781,19.09,911.17,911.16,8.04]
["binance-futures","BNBUSDT",1767783206148,10.26,911.3,911.29,42.38]
["binance-futures","BNBUSDT",1767783243415,8.56,911.67,911.66,12.07]
["binance-futures","BNBUSDT",1767783281984,42.68,911.75,911.74,5.37]
["binance-futures","BNBUSDT",1767783346621,2.23,911.25,911.24,29.3]
["binance-futures","BNBUSDT",1767783386236,22.54,911.14,911.13,20.83]
["binance-futures","BNBUSDT",1767783465143,18.5,910.99,910.98,14.53]
["binance-futures","BNBUSDT",1767783512640,28.62,911.09,911.08,35.75]
["binance-futures","BNBUSDT",1767783541684,4.76,911.28,911.27,76.25]
["binance-futures","BNBUSDT",1767783589797,100.83,911.56,911.55,0.64]
["binance-futures","BNBUSDT",1767783624301,20.77,911.28,911.27,19.11]
["binance-futures","BNBUSDT",1767783698311,25.02,911.75,911.74,18.01]
["binance-futures","BNBUSDT",1767783729074,4.91,912.4,912.39,42.01]
["binance-futures","BNBUSDT",1767783738764,9.74,912.5,912.49,63.13]
["binance-futures","BNBUSDT",1767783803777,45.97,911.93,911.92,2.82]
["binance-futures","BNBUSDT",1767783823947,9.89,912.07,912.06,21.06]
["binance-futures","BNBUSDT",1767783890503,6.83,911.47,911.46,20.91]
["binance-futures","BNBUSDT",1767783905180,24.16,911.3,911.29,16.13]
["binance-futures","BNBUSDT",1767783990375,2.5,911.7,911.69,45.99]
["binance-futures","BNBUSDT",1767784012226,14.34,912.0,911.99,11.76]
["binance-futures","BNBUSDT",1767784052201,49.31,912.42,912.41,11.43]
["binance-futures","BNBUSDT",1767784096366,4.71,912.43,912.42,55.15]
["binance-futures","BNBUSDT",1767784122855,22.79,912.19,912.18,16.07]
["binance-futures","BNBUSDT",1767784188110,14.44,912.93,912.92,34.19]
["binance-futures","BNBUSDT",1767784212511,9.81,913.25,913.24,40.96]
["binance-futures","BNBUSDT",1767784237421,31.04,913.15,913.14,13.77]
["binance-futures","BNBUSDT",1767784284873,46.41,912.96,912.95,7.62]
["binance-futures","BNBUSDT",1767784331892,18.36,913.19,913.18,3.85]
["binance-futures","BNBUSDT",1767784380061,6.52,913.44,913.43,33.28]
["binance-futures","BNBUSDT",1767784440365,6.03,913.31,913.3,26.35]
["binance-futures","BNBUSDT",1767784510439,50.37,913.28,913.27,5.69]
["binance-futures","BNBUSDT",1767784545495,53.77,913.04,913.03,0.25]
["binance-futures","BNBUSDT",1767784573513,5.55,912.54,912.53,36.86]
["binance-futures","BNBUSDT",1767784648477,16.86,912.67,912.66,9.25]
["binance-futures","BNBUSDT",1767784714515,21.65,912.37,912.36,12.13]
["binance-futures","BNBUSDT",1767784762835,51.89,912.82,912.81,5.1]
["binance-futures","BNBUSDT",1767784794280,18.52,912.57,912.56,3.54]
["binance-futures","BNBUSDT",1767784832043,25.23,912.02,912.01,0.59]
["binance-futures","BNBUSDT",1767784907978,17.48,912.2,912.19,19.35]
["binance-futures","BNBUSDT",1767784950050,5.8,912.22,912.21,42.21]
["binance-futures","BNBUSDT",1767785037520,26.49,912.27,912.26,2.61]
["binance-futures","BNBUSDT",1767785065178,21.86,912.23,912.22,43.04]
["binance-futures","BNBUSDT",1767785130653,24.17,912.08,912.07,5.48]
["binance-futures","BNBUSDT",1767785167556,18.53,911.92,911.91,11.68]
["binance-futures","BNBUSDT",1767785198943,0.09,912.19,912.18,32.8]
["binance-futures","BNBUSDT",1767785279689,4.49,912.05,912.04,31.86]
["binance-futures","BNBUSDT",1767785292949,22.74,912.07,912.06,5.46]
["binance-futures","BNBUSDT",1767785388329,4.27,911.95,911.94,41.6]
["binance-futures","BNBUSDT",1767785411349,27.15,911.88,911.87,5.58]
["binance-futures","BNBUSDT",1767785500106,22.08,911.54,911.53,14.01]
["binance-futures","BNBUSDT",1767785519013,21.03,911.47,911.46,14.33]
["binance-futures","BNBUSDT",1767785555886,76.05,910.81,910.8,0.3]
["binance-futures","BNBUSDT",1767785642487,9.4,911.28,911.27,27.17]
["binance-futures","BNBUSDT",1767785695389,58.8,911.5,911.49,24.61]
["binance-futures","BNBUSDT",1767785752074,16.03,911.78,911.77,2.77]
["binance-futures","BNBUSDT",1767785778523,15.57,911.26,911.25,15.59]
["binance-futures","BNBUSDT",1767785822243,17.67,911.21,911.2,17.85]
["binance-futures","BNBUSDT",1767785901956,18.38,911.72,911.71,17.37]
["binance-futures","BNBUSDT",1767785943033,15.33,911.99,911.98,25.45]
["binance-futures","BNBUSDT",1767786020120,9.91,912.2,912.19,35.8]
["binance-futures","BNBUSDT",1767786053887,11.05,912.46,912.45,23.14]
["binance-futures","BNBUSDT",1767786121857,10.78,912.53,912.52,9.72]
["binance-futures","BNBUSDT",1767786170580,12.5,912.67,912.66,36.98]
["binance-futures","BNBUSDT",1767786178243,14.3,912.44,912.43,20.63]
["binance-futures","BNBUSDT",1767786271439,14.95,912.02,912.01,6.47]
["binance-futures","BNBUSDT",1767786289542,27.13,912.02,912.01,13.71]
["binance-futures","BNBUSDT",1767786360148,45.47,911.31,911.3,4.98]
["binance-futures","BNBUSDT",1767786380653,44.66,911.15,911.14,13.63]
["binance-futures","BNBUSDT",1767786468722,37.46,911.3,911.29,30.22]
["binance-futures","BNBUSDT",1767786495495,15.21,911.55,911.54,10.56]
["binance-futures","BNBUSDT",1767786553726,26.09,911.42,911.41,7.86]
["binance-futures","BNBUSDT",1767786600461,15.82,911.01,911.0,13.35]
["binance-futures","BNBUSDT",1767786626132,37.54,911.24,911.23,2.3]
["binance-futures","BNBUSDT",1767786709279,0.06,910.97,910.96,58.85]
["binance-futures","BNBUSDT",1767786734247,25.86,911.25,911.24,12.46]
["binance-futures","BNBUSDT",1767786833565,7.5,911.17,911.16,19.19]
["binance-futures","BNBUSDT",1767786875422,29.62,911.33,911.32,4.29]
["binance-futures","BNBUSDT",1767786909460,16.36,910.93,910.92,16.82]
["binance-futures","BNBUSDT",1767786987019,18.47,911.29,911.28,9.77]
["binance-futures","BNBUSDT",1767787046703,15.64,911.04,911.03,15.61]
["binance-futures","BNBUSDT",1767787155548,0.87,911.18,911.17,55.4]
["binance-futures","BNBUSDT",1767787206712,24.6,911.19,911.18,8.56]
["binance-futures","BNBUSDT",1767787228232,0.87,911.47,911.46,43.01]
["binance-futures","BNBUSDT",1767787295733,16.36,911.05,911.04,15.08]
["binance-futures","BNBUSDT",1767787317038,9.83,910.96,910.95,34.21]
["binance-futures","BNBUSDT",1767787401566,25.23,910.73,910.72,17.47]
["binance-futures","BNBUSDT",1767787414964,36.31,910.64,910.63,8.58]
["binance-futures","BNBUSDT",1767787521650,5.07,911.01,911.0,23.27]
["binance-futures","BNBUSDT",1767787546224,17.6,910.68,910.67,2.84]
["binance-futures","BNBUSDT",1767787576568,39.88,910.02,910.01,7.51]
["binance-futures","BNBUSDT",1767787617746,13.54,909.32,909.31,5.84]
["binance-futures","BNBUSDT",1767787636113,18.25,909.35,909.34,37.85]
["binance-futures","BNBUSDT",1767787683039,87.97,908.4,908.39,22.05]
["binance-futures","BNBUSDT",1767787705836,238.19,908.5,908.49,18.89]
["binance-futures","BNBUSDT",1767787727991,20.44,908.56,908.55,12.19]
["binance-futures","BNBUSDT",1767787766976,15.21,908.91,908.9,12.18]
["binance-futures","BNBUSDT",1767787817783,9.73,909.16,909.15,26.12]
["binance-futures","BNBUSDT",1767787886496,5.18,909.35,909.34,39.37]
["binance-futures","BNBUSDT",1767787923333,4.88,909.11,909.1,19.3]
["binance-futures","BNBUSDT",1767787975779,156.59,908.79,908.78,21.19]
["binance-futures","BNBUSDT",1767787999499,41.1,908.81,908.8,1.32]
["binance-futures","BNBUSDT",1767788028369,16.24,908.44,908.43,14.63]
["binance-futures","BNBUSDT",1767788088794,21.06,907.53,907.52,71.56]
["binance-futures","BNBUSDT",1767788101966,5.52,907.57,907.56,42.55]
["binance-futures","BNBUSDT",1767788167520,3.87,908.24,908.23,24.11]
["binance-futures","BNBUSDT",1767788192814,0.05,908.46,908.45,57.53]
["binance-futures","BNBUSDT",1767788233394,5.58,908.42,908.41,37.19]
["binance-futures","BNBUSDT",1767788287923,12.52,908.15,908.14,19.75]
["binance-futures","BNBUSDT",1767788319332,0.19,908.01,908.0,53.58]
["binance-futures","BNBUSDT",1767788394719,13.55,908.3,908.29,13.41]
["binance-futures","BNBUSDT",1767788415341,37.73,907.94,907.93,9.08]
["binance-futures","BNBUSDT",1767788486019,17.62,908.25,908.24,21.52]
["binance-futures","BNBUSDT",1767788523779,28.59,908.12,908.11,5.23]
["binance-futures","BNBUSDT",1767788553444,9.78,908.23,908.22,12.31]
["binance-futures","BNBUSDT",1767788615691,12.47,908.29,908.28,8.94]
["binance-futures","BNBUSDT",1767788672388,19.93,908.34,908.33,6.42]
["binance-futures","BNBUSDT",1767788759377,21.75,907.67,907.66,4.43]
["binance-futures","BNBUSDT",1767788785337,6.58,907.65,907.64,11.89]
["binance-futures","BNBUSDT",1767788856016,17.73,907.78,907.77,13.11]
["binance-futures","BNBUSDT",1767788889813,12.22,907.95,907.94,5.14]
["binance-futures","BNBUSDT",1767788959977,43.5,907.97,907.96,4.4]
["binance-futures","BNBUSDT",1767789005143,33.15,908.12,908.11,12.12]
["binance-futures","BNBUSDT",1767789060378,9.99,908.16,908.15,43.5]
["binance-futures","BNBUSDT",1767789108615,17.88,908.01,908.0,16.23]
["binance-futures","BNBUSDT",1767789130894,12.53,908.0,907.99,25.85]
["binance-futures","BNBUSDT",1767789164994,0.19,908.21,908.2,76.87]
["binance-futures","BNBUSDT",1767789228494,53.72,907.91,907.9,0.04]
["binance-futures","BNBUSDT",1767789249826,15.82,907.97,907.96,15.11]
["binance-futures","BNBUSDT",1767789306380,19.82,907.45,907.44,5.43]
["binance-futures","BNBUSDT",1767789342473,14.65,907.36,907.35,20.08]
["binance-futures","BNBUSDT",1767789407856,48.32,907.2,907.19,31.87]
["binance-futures","BNBUSDT",1767789453574,33.14,907.34,907.33,8.39]
["binance-futures","BNBUSDT",1767789462599,62.41,907.31,907.3,0.56]
["binance-futures","BNBUSDT",1767789536496,1.66,906.89,906.88,52.91]
["binance-futures","BNBUSDT",1767789555135,22.91,907.0,906.99,7.58]
["binance-futures","BNBUSDT",1767789626676,22.34,906.8,906.79,34.0]
["binance-futures","BNBUSDT",1767789643312,21.52,906.8,906.79,4.71]
["binance-futures","BNBUSDT",1767789715770,5.29,906.8,906.79,17.93]
["binance-futures","BNBUSDT",1767789738423,16.21,906.69,906.68,11.57]
["binance-futures","BNBUSDT",1767789779280,5.82,906.48,906.47,24.84]
["binance-futures","BNBUSDT",1767789822651,4.96,906.66,906.65,46.68]
["binance-futures","BNBUSDT",1767789848429,6.69,906.78,906.77,20.35]
["binance-futures","BNBUSDT",1767789931716,15.27,906.75,906.74,19.24]
["binance-futures","BNBUSDT",1767789953269,17.25,907.12,907.11,38.37]
["binance-futures","BNBUSDT",1767789980820,14.39,907.12,907.11,15.59]
["binance-futures","BNBUSDT",1767790048768,10.39,906.7,906.69,20.09]
["binance-futures","BNBUSDT",1767790082505,9.04,907.02,907.01,19.49]
["binance-futures","BNBUSDT",1767790142697,23.02,907.31,907.3,47.79]
["binance-futures","BNBUSDT",1767790199546,25.08,907.34,907.33,17.05]
["binance-futures","BNBUSDT",1767790266548,2.85,907.14,907.13,44.36]
["binance-futures","BNBUSDT",1767790300046,7.65,907.01,907.0,51.66]
["binance-futures","BNBUSDT",1767790328326,16.07,907.16,907.15,15.61]
["binance-futures","BNBUSDT",1767790408458,14.77,907.03,907.02,9.61]
["binance-futures","BNBUSDT",1767790436183,18.37,906.61,906.6,7.89]
["binance-futures","BNBUSDT",1767790510537,53.67,906.38,906.37,2.54]
["binance-futures","BNBUSDT",1767790541510,12.51,906.35,906.34,15.59]
["binance-futures","BNBUSDT",1767790585557,57.24,905.78,905.77,2.67]
["binance-futures","BNBUSDT",1767790633680,16.28,905.99,905.98,17.33]
["binance-futures","BNBUSDT",1767790678376,0.25,905.81,905.8,15.15]
["binance-futures","BNBUSDT",1767790735052,17.45,905.79,905.78,11.75]
["binance-futures","BNBUSDT",1767790763378,36.33,905.69,905.68,13.1]
["binance-futures","BNBUSDT",1767790825913,21.34,905.92,905.91,14.27]
["binance-futures","BNBUSDT",1767790850443,11.45,906.22,906.21,34.54]
["binance-futures","BNBUSDT",1767790874118,35.77,905.67,905.66,8.54]
["binance-futures","BNBUSDT",1767790931506,18.57,905.74,905.73,16.62]
["binance-futures","BNBUSDT",1767790969409,19.58,905.39,905.38,9.92]
["binance-futures","BNBUSDT",1767791032654,31.22,905.6,905.59,1.67]
["binance-futures","BNBUSDT",1767791066196,282.04,906.0,905.99,54.38]
["binance-futures","BNBUSDT",1767791123098,11.26,906.24,906.23,43.43]
["binance-futures","BNBUSDT",1767791148824,20.71,906.58,906.57,30.56]
["binance-futures","BNBUSDT",1767791169703,9.88,906.73,906.72,57.48]
["binance-futures","BNBUSDT",1767791232286,49.1,905.41,905.4,21.02]
["binance-futures","BNBUSDT",1767791267348,17.76,904.59,904.58,5.02]
["binance-futures","BNBUSDT",1767791298514,50.27,904.67,904.66,6.45]
["binance-futures","BNBUSDT",1767791317261,63.5,904.73,904.72,0.99]
["binance-futures","BNBUSDT",1767791352714,4.69,904.83,904.82,30.83]
["binance-futures","BNBUSDT",1767791397066,29.95,904.28,904.27,4.65]
["binance-futures","BNBUSDT",1767791412616,19.57,904.46,904.45,4.8]
["binance-futures","BNBUSDT",1767791464635,16.25,905.11,905.1,11.76]
["binance-futures","BNBUSDT",1767791486121,19.16,905.34,905.33,25.36]
["binance-futures","BNBUSDT",1767791549909,4.28,904.95,904.94,25.5]
["binance-futures","BNBUSDT",1767791594805,18.61,904.64,904.63,26.6]
["binance-futures","BNBUSDT",1767791625564,43.03,904.25,904.24,2.95]
["binance-futures","BNBUSDT",1767791661115,1.63,904.09,904.08,51.52]
["binance-futures","BNBUSDT",1767791669812,9.41,904.12,904.11,24.09]
["binance-futures","BNBUSDT",1767791721566,6.35,904.06,904.05,33.17]
["binance-futures","BNBUSDT",1767791739870,18.22,904.73,904.72,14.3]
["binance-futures","BNBUSDT",1767791789864,13.96,905.22,905.21,10.13]
["binance-futures","BNBUSDT",1767791808395,23.31,905.11,905.1,6.9]
["binance-futures","BNBUSDT",1767791848658,4.21,905.63,905.62,23.4]
["binance-futures","BNBUSDT",1767791883146,14.76,906.17,906.16,38.07]
["binance-futures","BNBUSDT",1767791906214,11.63,905.92,905.91,24.1]
["binance-futures","BNBUSDT",1767791938276,0.02,905.96,905.95,41.08]
["binance-futures","BNBUSDT",1767791994171,2.04,906.15,906.14,48.22]
["binance-futures","BNBUSDT",1767792018002,7.35,906.39,906.38,24.16]
["binance-futures","BNBUSDT",1767792068816,6.65,906.83,906.82,19.68]
["binance-futures","BNBUSDT",1767792086633,6.36,907.25,907.24,18.06]
["binance-futures","BNBUSDT",1767792131140,19.97,907.17,907.16,16.9]
["binance-futures","BNBUSDT",1767792168277,22.13,906.61,906.6,17.12]
["binance-futures","BNBUSDT",1767792231297,17.9,906.61,906.6,16.3]
["binance-futures","BNBUSDT",1767792277553,20.0,907.11,907.1,19.52]
["binance-futures","BNBUSDT",1767792279597,6.31,907.15,907.14,55.73]
["binance-futures","BNBUSDT",1767792342591,20.09,907.49,907.48,23.8]
["binance-futures","BNBUSDT",1767792367513,25.37,907.75,907.74,17.26]
["binance-futures","BNBUSDT",1767792421654,3.01,907.92,907.91,48.36]
["binance-futures","BNBUSDT",1767792430334,32.87,907.87,907.86,16.2]
["binance-futures","BNBUSDT",1767792497750,2.71,907.51,907.5,91.37]
["binance-futures","BNBUSDT",1767792523945,19.05,907.7,907.69,22.35]
["binance-futures","BNBUSDT",1767792585603,28.26,907.75,907.74,12.22]
["binance-futures","BNBUSDT",1767792627493,20.46,907.41,907.4,6.22]
["binance-futures","BNBUSDT",1767792654297,37.66,907.62,907.61,1.08]
["binance-futures","BNBUSDT",1767792680208,4.95,907.51,907.5,38.8]
["binance-futures","BNBUSDT",1767792734249,8.0,907.66,907.65,20.98]
["binance-futures","BNBUSDT",1767792801385,19.83,907.2,907.19,16.07]
["binance-futures","BNBUSDT",1767792816855,127.67,907.28,907.27,61.23]
["binance-futures","BNBUSDT",1767792854175,63.83,907.26,907.25,0.8]
["binance-futures","BNBUSDT",1767792906222,33.78,906.81,906.8,15.63]
["binance-futures","BNBUSDT",1767792943144,16.98,906.88,906.87,14.24]
["binance-futures","BNBUSDT",1767793013513,26.17,906.14,906.13,19.03]
["binance-futures","BNBUSDT",1767793049102,32.52,906.46,906.45,9.93]
["binance-futures","BNBUSDT",1767793063431,48.5,906.32,906.31,12.71]
["binance-futures","BNBUSDT",1767793142532,38.24,906.2,906.19,1.53]
["binance-futures","BNBUSDT",1767793165314,70.92,905.84,905.83,2.32]
["binance-futures","BNBUSDT",1767793240758,41.39,905.85,905.84,6.07]
["binance-futures","BNBUSDT",1767793265471,58.87,906.09,906.08,64.15]
["binance-futures","BNBUSDT",1767793307515,10.81,906.39,906.38,63.7]
["binance-futures","BNBUSDT",1767793368358,20.5,906.26,906.25,15.42]
["binance-futures","BNBUSDT",1767793400358,15.9,906.31,906.3,19.78]
["binance-futures","BNBUSDT",1767793484879,26.08,906.03,906.02,1.35]
["binance-futures","BNBUSDT",1767793502342,31.03,906.11,906.1,10.07]
["binance-futures","BNBUSDT",1767793560332,49.31,905.84,905.83,1.83]
["binance-futures","BNBUSDT",1767793585664,6.49,905.65,905.64,47.42]
["binance-futures","BNBUSDT",1767793650656,50.95,905.11,905.1,19.71]
["binance-futures","BNBUSDT",1767793659074,41.49,905.01,905.0,14.92]
["binance-futures","BNBUSDT",1767793702588,12.61,905.13,905.12,39.32]
["binance-futures","BNBUSDT",1767793770136,17.66,905.47,905.46,22.52]
["binance-futures","BNBUSDT",1767793801781,24.57,905.6,905.59,15.59]
["binance-futures","BNBUSDT",1767793856479,2.74,905.13,905.12,38.38]
["binance-futures","BNBUSDT",1767793879907,43.91,904.86,904.85,6.8]
["binance-futures","BNBUSDT",1767793930313,23.15,905.34,905.33,20.5]
["binance-futures","BNBUSDT",1767793963963,12.38,905.42,905.41,23.92]
["binance-futures","BNBUSDT",1767794018038,17.08,905.01,905.0,53.96]
["binance-futures","BNBUSDT",1767794067806,14.39,905.01,905.0,34.4]
["binance-futures","BNBUSDT",1767794097199,16.54,904.91,904.9,31.81]
["binance-futures","BNBUSDT",1767794132309,20.87,904.89,904.88,16.85]
["binance-futures","BNBUSDT",1767794193056,89.45,904.66,904.65,4.32]
["binance-futures","BNBUSDT",1767794220097,21.48,904.43,904.42,19.47]
["binance-futures","BNBUSDT",1767794307392,13.9,904.5,904.49,25.4]
["binance-futures","BNBUSDT",1767794335643,4.86,904.6,904.59,35.91]
["binance-futures","BNBUSDT",1767794407656,50.19,904.59,904.58,1.16]
["binance-futures","BNBUSDT",1767794414788,39.54,904.31,904.3,9.6]
["binance-futures","BNBUSDT",1767794446109,48.79,904.31,904.3,7.19]
["binance-futures","BNBUSDT",1767794504780,61.09,902.91,902.9,8.43]
["binance-futures","BNBUSDT",1767794514230,42.11,903.03,903.02,2.08]
["binance-futures","BNBUSDT",1767794555271,37.79,902.45,902.44,4.24]
["binance-futures","BNBUSDT",1767794574260,45.0,902.04,902.03,12.9]
["binance-futures","BNBUSDT",1767794609040,8.54,901.61,901.6,31.32]
["binance-futures","BNBUSDT",1767794624665,43.22,901.59,901.58,5.4]
["binance-futures","BNBUSDT",1767794658365,7.3,902.49,902.48,18.91]
["binance-futures","BNBUSDT",1767794683559,12.75,902.2,902.19,26.82]
["binance-futures","BNBUSDT",1767794701932,0.1,901.64,901.63,54.49]
["binance-futures","BNBUSDT",1767794728302,19.47,901.71,901.7,14.85]
["binance-futures","BNBUSDT",1767794767097,15.61,901.24,901.23,16.52]
["binance-futures","BNBUSDT",1767794784424,1.13,900.56,900.55,23.18]
["binance-futures","BNBUSDT",1767794823474,9.05,900.11,900.1,11.16]
["binance-futures","BNBUSDT",1767794838242,3.03,900.56,900.55,18.73]
["binance-futures","BNBUSDT",1767794879759,55.78,900.8,900.79,2.23]
["binance-futures","BNBUSDT",1767794902256,34.05,900.97,900.96,1.63]
["binance-futures","BNBUSDT",1767794948797,9.68,900.27,900.26,30.05]
["binance-futures","BNBUSDT",1767794980261,7.12,900.42,900.41,20.76]
["binance-futures","BNBUSDT",1767794986633,18.17,900.5,900.49,4.96]
["binance-futures","BNBUSDT",1767795036093,1.97,900.39,900.38,17.76]
["binance-futures","BNBUSDT",1767795058037,11.78,900.35,900.34,18.4]
["binance-futures","BNBUSDT",1767795105908,19.09,900.1,900.09,25.11]
["binance-futures","BNBUSDT",1767795123255,7.33,899.7,899.69,22.75]
["binance-futures","BNBUSDT",1767795159567,16.86,899.79,899.78,3.67]
["binance-futures","BNBUSDT",1767795187247,16.06,899.68,899.67,6.41]
["binance-futures","BNBUSDT",1767795215081,8.97,900.36,900.35,26.36]
["binance-futures","BNBUSDT",1767795249557,9.86,900.72,900.71,20.24]
["binance-futures","BNBUSDT",1767795268796,17.27,900.14,900.13,29.72]
["binance-futures","BNBUSDT",1767795324851,41.42,900.47,900.46,15.66]
["binance-futures","BNBUSDT",1767795341404,44.06,900.86,900.85,2.17]
["binance-futures","BNBUSDT",1767795390677,29.59,900.11,900.1,23.45]
["binance-futures","BNBUSDT",1767795399726,8.55,900.03,900.02,19.02]
["binance-futures","BNBUSDT",1767795422050,18.29,900.08,900.07,20.33]
["binance-futures","BNBUSDT",1767795474115,55.54,899.63,899.62,3.74]
["binance-futures","BNBUSDT",1767795501066,5.4,899.94,899.93,12.8]
["binance-futures","BNBUSDT",1767795541745,1.19,899.96,899.95,27.68]
["binance-futures","BNBUSDT",1767795562628,12.49,900.01,900.0,39.32]
["binance-futures","BNBUSDT",1767795603985,0.66,900.23,900.22,47.43]
["binance-futures","BNBUSDT",1767795620230,8.54,900.57,900.56,13.19]
["binance-futures","BNBUSDT",1767795661667,17.74,901.25,901.24,0.59]
["binance-futures","BNBUSDT",1767795684952,5.21,900.95,900.94,30.48]
["binance-futures","BNBUSDT",1767795705212,19.74,900.88,900.87,0.44]
["binance-futures","BNBUSDT",1767795737159,9.12,900.72,900.71,32.91]
["binance-futures","BNBUSDT",1767795783129,21.08,900.3,900.29,14.53]
["binance-futures","BNBUSDT",1767795804872,15.9,900.82,900.81,11.54]
["binance-futures","BNBUSDT",1767795871008,5.7,900.94,900.93,21.69]
["binance-futures","BNBUSDT",1767795883804,31.89,901.1,901.09,10.3]
["binance-futures","BNBUSDT",1767795941811,29.78,901.28,901.27,6.57]
["binance-futures","BNBUSDT",1767795967923,14.41,901.91,901.9,15.77]
["binance-futures","BNBUSDT",1767796027519,15.95,901.54,901.53,24.58]
["binance-futures","BNBUSDT",1767796034032,31.47,901.26,901.25,10.34]
["binance-futures","BNBUSDT",1767796068449,36.15,901.13,901.12,12.57]
["binance-futures","BNBUSDT",1767796133654,11.97,900.97,900.96,20.1]
["binance-futures","BNBUSDT",1767796162108,5.65,901.02,901.01,25.42]
["binance-futures","BNBUSDT",1767796207048,60.05,900.68,900.67,4.72]
["binance-futures","BNBUSDT",1767796222555,0.18,901.86,901.85,53.93]
["binance-futures","BNBUSDT",1767796257393,29.0,902.01,902.0,0.44]
["binance-futures","BNBUSDT",1767796273734,16.53,901.61,901.6,0.04]
["binance-futures","BNBUSDT",1767796286209,35.45,900.36,900.35,2.78]
["binance-futures","BNBUSDT",1767796311559,36.15,900.07,900.06,0.11]
["binance-futures","BNBUSDT",1767796336020,0.05,900.78,900.77,30.64]
["binance-futures","BNBUSDT",1767796357387,0.05,901.84,901.83,22.83]
["binance-futures","BNBUSDT",1767796386410,8.52,902.04,902.03,22.96]
["binance-futures","BNBUSDT",1767796400643,19.33,902.17,902.16,8.28]
["binance-futures","BNBUSDT",1767796440733,0.29,901.61,901.6,27.97]
["binance-futures","BNBUSDT",1767796454764,12.17,902.51,902.5,8.7]
["binance-futures","BNBUSDT",1767796494456,4.56,902.76,902.75,16.48]
["binance-futures","BNBUSDT",1767796500037,8.5,902.77,902.76,12.53]
["binance-futures","BNBUSDT",1767796525149,6.2,902.12,902.11,10.9]
["binance-futures","BNBUSDT",1767796563160,0.09,904.26,904.25,2.71]
["binance-futures","BNBUSDT",1767796582123,12.28,904.1,904.09,10.51]
["binance-futures","BNBUSDT",1767796612631,10.66,904.55,904.54,11.39]
["binance-futures","BNBUSDT",1767796629094,0.05,904.1,904.09,12.78]
["binance-futures","BNBUSDT",1767796666984,14.59,903.51,903.5,13.11]
["binance-futures","BNBUSDT",1767796681805,2.83,903.66,903.65,46.86]
["binance-futures","BNBUSDT",1767796715453,19.19,904.3,904.29,7.99]
["binance-futures","BNBUSDT",1767796743579,11.87,904.22,904.21,13.18]
["binance-futures","BNBUSDT",1767796756261,9.45,903.78,903.77,18.23]
["binance-futures","BNBUSDT",1767796779593,1.16,904.28,904.27,23.96]
["binance-futures","BNBUSDT",1767796814238,9.49,904.68,904.67,27.7]
["binance-futures","BNBUSDT",1767796860532,10.64,903.81,903.8,14.72]
["binance-futures","BNBUSDT",1767796871766,5.37,904.56,904.55,40.36]
["binance-futures","BNBUSDT",1767796887150,45.79,905.05,905.04,1.57]
["binance-futures","BNBUSDT",1767796920872,20.37,904.76,904.75,16.66]
["binance-futures","BNBUSDT",1767796943500,14.6,904.54,904.53,8.85]
["binance-futures","BNBUSDT",1767796987370,31.32,904.99,904.98,4.87]
["binance-futures","BNBUSDT",1767797011139,9.93,904.98,904.97,46.82]
["binance-futures","BNBUSDT",1767797047025,24.32,904.5,904.49,1.0]
["binance-futures","BNBUSDT",1767797063664,23.77,903.57,903.56,12.42]
["binance-futures","BNBUSDT",1767797079560,14.38,903.43,903.42,20.0]
["binance-futures","BNBUSDT",1767797125512,25.71,903.31,903.3,16.28]
["binance-futures","BNBUSDT",1767797143341,28.48,903.52,903.51,5.52]
["binance-futures","BNBUSDT",1767797180771,49.29,904.11,904.1,0.04]
["binance-futures","BNBUSDT",1767797202421,2.7,904.17,904.16,32.8]
["binance-futures","BNBUSDT",1767797232807,36.47,904.53,904.52,1.21]
["binance-futures","BNBUSDT",1767797269691,6.67,904.37,904.36,17.08]
["binance-futures","BNBUSDT",1767797288765,20.93,904.25,904.24,12.72]
["binance-futures","BNBUSDT",1767797339240,45.88,904.43,904.42,0.87]
["binance-futures","BNBUSDT",1767797357108,0.49,904.3,904.29,39.67]
["binance-futures","BNBUSDT",1767797407740,18.82,903.33,903.32,0.64]
["binance-futures","BNBUSDT",1767797418748,0.02,903.67,903.64,26.98]
["binance-futures","BNBUSDT",1767797440349,13.08,904.13,904.12,0.02]
["binance-futures","BNBUSDT",1767797491668,42.55,902.86,902.85,1.71]
["binance-futures","BNBUSDT",1767797520714,0.1,903.64,903.63,28.73]
["binance-futures","BNBUSDT",1767797555498,18.82,903.66,903.65,12.62]
["binance-futures","BNBUSDT",1767797575755,8.24,904.29,904.28,48.98]
["binance-futures","BNBUSDT",1767797597470,2.98,903.99,903.98,23.46]
["binance-futures","BNBUSDT",1767797644221,0.07,904.86,904.85,43.46]
["binance-futures","BNBUSDT",1767797657991,3.62,905.01,905.0,21.01]
["binance-futures","BNBUSDT",1767797709706,3.59,904.58,904.57,58.0]
["binance-futures","BNBUSDT",1767797729808,21.79,904.93,904.92,16.68]
["binance-futures","BNBUSDT",1767797761636,14.89,905.32,905.31,3.11]
["binance-futures","BNBUSDT",1767797793694,11.48,905.01,905.0,21.19]
["binance-futures","BNBUSDT",1767797811060,6.97,905.08,905.07,28.99]
["binance-futures","BNBUSDT",1767797869816,24.77,903.51,903.5,38.09]
["binance-futures","BNBUSDT",1767797885137,16.61,903.81,903.8,15.89]
["binance-futures","BNBUSDT",1767797950391,23.56,903.8,903.79,40.37]
["binance-futures","BNBUSDT",1767797964427,27.14,903.8,903.79,68.49]
["binance-futures","BNBUSDT",1767798002795,34.99,904.15,904.14,2.77]
["binance-futures","BNBUSDT",1767798036842,18.48,903.57,903.56,28.36]
["binance-futures","BNBUSDT",1767798066054,14.08,903.21,903.2,39.31]
["binance-futures","BNBUSDT",1767798108950,61.12,902.14,902.13,13.23]
["binance-futures","BNBUSDT",1767798130090,53.66,901.19,901.18,0.38]
["binance-futures","BNBUSDT",1767798161796,3.05,900.02,900.01,10.59]
["binance-futures","BNBUSDT",1767798174490,0.17,899.91,899.9,16.19]
["binance-futures","BNBUSDT",1767798207840,33.84,899.78,899.77,4.15]
["binance-futures","BNBUSDT",1767798226733,18.62,899.29,899.28,5.74]
["binance-futures","BNBUSDT",1767798240973,0.02,899.56,899.55,25.9]
["binance-futures","BNBUSDT",1767798265175,0.18,900.0,899.98,29.23]
["binance-futures","BNBUSDT",1767798292696,14.66,900.14,900.13,0.06]
["binance-futures","BNBUSDT",1767798313736,17.11,899.8,899.79,4.14]
["binance-futures","BNBUSDT",1767798347759,0.72,900.57,900.56,24.88]
["binance-futures","BNBUSDT",1767798362301,82.42,901.28,901.27,3.76]
["binance-futures","BNBUSDT",1767798400511,12.63,901.08,901.07,11.36]
["binance-futures","BNBUSDT",1767798419408,16.63,901.5,901.49,20.48]
["binance-futures","BNBUSDT",1767798465312,18.65,901.65,901.64,11.74]
["binance-futures","BNBUSDT",1767798496646,0.5,901.42,901.41,20.46]
["binance-futures","BNBUSDT",1767798528519,0.46,900.6,900.59,24.21]
["binance-futures","BNBUSDT",1767798547166,13.91,900.93,900.92,3.62]
["binance-futures","BNBUSDT",1767798576140,10.42,900.4,900.39,3.6]
["binance-futures","BNBUSDT",1767798610886,20.36,901.09,901.08,2.75]
["binance-futures","BNBUSDT",1767798631476,19.37,900.7,900.69,43.2]
["binance-futures","BNBUSDT",1767798677865,37.54,900.24,900.23,11.29]
["binance-futures","BNBUSDT",1767798695827,8.07,900.54,900.53,19.02]
["binance-futures","BNBUSDT",1767798730208,7.86,900.97,900.96,43.49]
["binance-futures","BNBUSDT",1767798760011,16.48,901.26,901.25,6.31]
["binance-futures","BNBUSDT",1767798780617,3.65,900.95,900.94,36.13]
["binance-futures","BNBUSDT",1767798809205,27.91,900.78,900.77,6.7]
["binance-futures","BNBUSDT",1767798847860,23.83,900.73,900.72,10.17]
["binance-futures","BNBUSDT",1767798900877,27.79,900.56,900.55,14.27]
["binance-futures","BNBUSDT",1767798917473,42.83,900.23,900.22,8.1]
["binance-futures","BNBUSDT",1767798933365,48.67,899.55,899.54,12.81]
["binance-futures","BNBUSDT",1767798977133,25.19,899.2,899.19,5.28]
["binance-futures","BNBUSDT",1767799008230,14.68,899.55,899.54,7.44]
["binance-futures","BNBUSDT",1767799034773,63.32,898.94,898.93,3.23]
["binance-futures","BNBUSDT",1767799058255,13.4,897.8,897.79,1.67]
["binance-futures","BNBUSDT",1767799085545,1.12,897.43,897.42,16.36]
["binance-futures","BNBUSDT",1767799100142,45.52,897.88,897.87,0.13]
["binance-futures","BNBUSDT",1767799117043,26.39,897.96,897.95,9.46]
["binance-futures","BNBUSDT",1767799151409,5.48,896.52,896.51,12.77]
["binance-futures","BNBUSDT",1767799163863,3.78,896.45,896.44,29.33]
["binance-futures","BNBUSDT",1767799194711,5.37,897.08,897.07,11.21]
["binance-futures","BNBUSDT",1767799216316,1.87,896.41,896.4,0.05]
["binance-futures","BNBUSDT",1767799228909,17.53,896.38,896.37,27.15]
["binance-futures","BNBUSDT",1767799278109,12.44,897.43,897.42,12.27]
["binance-futures","BNBUSDT",1767799285460,25.34,897.61,897.6,1.75]
["binance-futures","BNBUSDT",1767799326391,0.25,899.44,899.43,67.64]
["binance-futures","BNBUSDT",1767799336980,20.2,899.06,899.05,1.35]
["binance-futures","BNBUSDT",1767799378403,18.17,898.99,898.98,18.18]
["binance-futures","BNBUSDT",1767799387882,20.64,899.44,899.43,1.42]
["binance-futures","BNBUSDT",1767799410106,32.81,899.17,899.16,8.81]
["binance-futures","BNBUSDT",1767799452789,5.5,899.92,899.91,25.47]
["binance-futures","BNBUSDT",1767799481205,18.94,899.93,899.92,12.9]
["binance-futures","BNBUSDT",1767799516022,17.58,899.36,899.35,19.7]
["binance-futures","BNBUSDT",1767799532360,25.98,899.2,899.19,13.48]
["binance-futures","BNBUSDT",1767799551433,3.67,899.35,899.34,20.21]
["binance-futures","BNBUSDT",1767799598521,1.91,898.99,898.98,45.15]
["binance-futures","BNBUSDT",1767799645657,13.82,898.87,898.86,24.04]
["binance-futures","BNBUSDT",1767799672349,25.16,898.82,898.81,0.37]
["binance-futures","BNBUSDT",1767799687209,47.13,899.51,899.5,11.45]
["binance-futures","BNBUSDT",1767799726491,11.18,899.93,899.86,16.2]
["binance-futures","BNBUSDT",1767799755076,14.61,901.13,901.12,17.31]
["binance-futures","BNBUSDT",1767799772411,5.71,901.04,901.03,33.13]
["binance-futures","BNBUSDT",1767799822859,13.25,899.94,899.93,27.4]
["binance-futures","BNBUSDT",1767799837029,0.68,900.17,900.16,27.98]
["binance-futures","BNBUSDT",1767799885293,25.27,899.46,899.45,3.22]
["binance-futures","BNBUSDT",1767799893407,10.65,899.46,899.45,27.93]
["binance-futures","BNBUSDT",1767799951691,3.78,899.94,899.93,21.97]
["binance-futures","BNBUSDT",1767799966991,20.32,900.14,900.13,8.72]
["binance-futures","BNBUSDT",1767799999731,0.01,899.55,899.52,50.87]
["binance-futures","BNBUSDT",1767800034450,8.94,899.01,899.0,50.73]
["binance-futures","BNBUSDT",1767800056971,16.58,899.47,899.46,2.98]
["binance-futures","BNBUSDT",1767800105465,0.22,899.06,899.05,53.65]
["binance-futures","BNBUSDT",1767800122669,0.01,899.7,899.69,19.25]
["binance-futures","BNBUSDT",1767800170310,1.52,899.71,899.7,26.43]
["binance-futures","BNBUSDT",1767800186999,21.58,899.9,899.89,8.36]
["binance-futures","BNBUSDT",1767800204052,7.23,900.16,900.15,36.47]
["binance-futures","BNBUSDT",1767800236082,33.02,900.42,900.41,4.02]
["binance-futures","BNBUSDT",1767800266055,12.68,899.61,899.6,30.39]
["binance-futures","BNBUSDT",1767800320469,17.71,900.54,900.53,11.15]
["binance-futures","BNBUSDT",1767800341496,13.22,899.06,899.05,10.22]
["binance-futures","BNBUSDT",1767800350315,7.07,899.32,899.31,28.42]
["binance-futures","BNBUSDT",1767800396911,9.11,899.56,899.55,9.74]
["binance-futures","BNBUSDT",1767800412301,1.49,899.76,899.75,18.26]
["binance-futures","BNBUSDT",1767800462925,4.03,899.96,899.95,61.1]
["binance-futures","BNBUSDT",1767800468459,8.88,900.13,900.12,10.99]
["binance-futures","BNBUSDT",1767800532349,2.77,900.02,900.01,15.26]
["binance-futures","BNBUSDT",1767800554065,11.99,900.0,899.99,12.21]
["binance-futures","BNBUSDT",1767800584026,10.34,900.29,900.28,36.65]
["binance-futures","BNBUSDT",1767800633347,19.53,899.87,899.86,6.52]
["binance-futures","BNBUSDT",1767800654550,12.96,899.63,899.62,25.37]
["binance-futures","BNBUSDT",1767800714135,75.12,899.47,899.46,0.02]
["binance-futures","BNBUSDT",1767800740513,48.54,899.57,899.56,0.72]
["binance-futures","BNBUSDT",1767800788497,0.2,899.4,899.39,75.85]
["binance-futures","BNBUSDT",1767800819308,17.36,899.28,899.27,5.38]
["binance-futures","BNBUSDT",1767800838065,0.13,899.66,899.65,43.34]
["binance-futures","BNBUSDT",1767800867566,6.65,899.84,899.83,5.02]
["binance-futures","BNBUSDT",1767800904939,12.88,900.1,900.09,1.97]
["binance-futures","BNBUSDT",1767800959092,12.02,900.44,900.43,22.38]
["binance-futures","BNBUSDT",1767800976137,22.36,900.58,900.57,8.96]
["binance-futures","BNBUSDT",1767801000191,18.44,900.55,900.54,15.64]
["binance-futures","BNBUSDT",1767801052585,6.82,900.56,900.55,34.68]
["binance-futures","BNBUSDT",1767801093244,29.81,901.17,901.16,10.37]
["binance-futures","BNBUSDT",1767801125921,11.53,900.98,900.97,28.0]
["binance-futures","BNBUSDT",1767801162446,17.47,901.02,901.01,6.18]
["binance-futures","BNBUSDT",1767801170775,35.17,900.76,900.75,0.03]
["binance-futures","BNBUSDT",1767801229441,16.71,900.79,900.78,5.04]
["binance-futures","BNBUSDT",1767801249788,14.04,900.84,900.83,34.65]
["binance-futures","BNBUSDT",1767801309312,17.69,900.29,900.28,8.53]
["binance-futures","BNBUSDT",1767801333627,9.14,900.29,900.28,33.39]
["binance-futures","BNBUSDT",1767801384807,21.44,899.81,899.8,11.91]
["binance-futures","BNBUSDT",1767801428216,21.37,899.8,899.79,13.38]
["binance-futures","BNBUSDT",1767801452633,15.45,899.76,899.75,41.34]
["binance-futures","BNBUSDT",1767801541837,15.9,899.71,899.7,9.42]
["binance-futures","BNBUSDT",1767801556525,17.26,899.96,899.95,15.12]
["binance-futures","BNBUSDT",1767801619986,2.51,899.66,899.65,53.12]
["binance-futures","BNBUSDT",1767801641050,25.69,900.12,900.11,0.85]
["binance-futures","BNBUSDT",1767801690015,5.42,899.8,899.79,16.91]
["binance-futures","BNBUSDT",1767801698463,15.13,899.8,899.79,3.34]
["binance-futures","BNBUSDT",1767801728141,6.87,899.38,899.37,17.0]
["binance-futures","BNBUSDT",1767801786305,6.16,900.08,900.07,49.58]
["binance-futures","BNBUSDT",1767801816124,10.41,899.8,899.79,18.37]
["binance-futures","BNBUSDT",1767801862576,17.02,900.05,900.04,2.98]
["binance-futures","BNBUSDT",1767801884695,22.51,899.61,899.6,11.77]
["binance-futures","BNBUSDT",1767801909833,7.86,900.22,900.21,17.55]
["binance-futures","BNBUSDT",1767801959861,41.12,900.31,900.3,8.71]
["binance-futures","BNBUSDT",1767801979736,33.88,900.04,900.03,10.63]
["binance-futures","BNBUSDT",1767802028187,20.2,900.29,900.28,9.35]
["binance-futures","BNBUSDT",1767802059841,19.5,900.49,900.48,9.38]
["binance-futures","BNBUSDT",1767802098937,14.84,900.24,900.23,5.39]
["binance-futures","BNBUSDT",1767802133311,15.98,900.19,900.18,8.91]
["binance-futures","BNBUSDT",1767802154235,20.9,900.62,900.61,11.33]
["binance-futures","BNBUSDT",1767802214745,3.22,900.59,900.58,54.58]
["binance-futures","BNBUSDT",1767802229709,2.24,900.47,900.46,30.23]
["binance-futures","BNBUSDT",1767802291601,4.04,900.78,900.77,22.15]
["binance-futures","BNBUSDT",1767802305140,30.77,900.71,900.7,3.88]
["binance-futures","BNBUSDT",1767802377682,9.05,901.03,901.02,75.46]
["binance-futures","BNBUSDT",1767802400449,45.12,900.8,900.79,0.76]
["binance-futures","BNBUSDT",1767802452303,11.9,901.39,901.38,39.96]
["binance-futures","BNBUSDT",1767802502394,10.6,901.11,901.1,38.04]
["binance-futures","BNBUSDT",1767802537186,19.8,900.9,900.89,36.47]
["binance-futures","BNBUSDT",1767802590047,18.77,901.26,901.25,7.14]
["binance-futures","BNBUSDT",1767802621277,14.54,900.9,900.89,11.85]
["binance-futures","BNBUSDT",1767802691913,8.46,901.03,901.02,26.3]
["binance-futures","BNBUSDT",1767802731426,15.54,901.34,901.33,29.01]
["binance-futures","BNBUSDT",1767802752807,5.24,901.11,901.1,51.93]
["binance-futures","BNBUSDT",1767802811393,20.59,900.89,900.88,39.71]
["binance-futures","BNBUSDT",1767802861733,18.76,900.21,900.2,16.41]
["binance-futures","BNBUSDT",1767802931128,20.74,900.44,900.43,15.69]
["binance-futures","BNBUSDT",1767802968905,13.83,900.51,900.5,23.67]
["binance-futures","BNBUSDT",1767802981138,21.99,900.97,900.96,10.31]
["binance-futures","BNBUSDT",1767803037016,18.08,901.4,901.39,14.28]
["binance-futures","BNBUSDT",1767803082912,18.74,900.86,900.85,17.08]
["binance-futures","BNBUSDT",1767803118569,1.16,901.0,900.99,57.21]
["binance-futures","BNBUSDT",1767803167486,52.89,900.32,900.31,2.16]
["binance-futures","BNBUSDT",1767803211907,5.41,900.19,900.18,29.52]
["binance-futures","BNBUSDT",1767803239485,47.23,900.08,900.07,3.74]
["binance-futures","BNBUSDT",1767803280409,24.23,899.97,899.96,15.55]
["binance-futures","BNBUSDT",1767803335974,28.93,899.62,899.61,18.82]
["binance-futures","BNBUSDT",1767803360342,65.05,899.48,899.47,14.92]
["binance-futures","BNBUSDT",1767803409784,3.72,902.03,902.02,84.53]
["binance-futures","BNBUSDT",1767803438809,61.42,901.75,901.74,5.49]
["binance-futures","BNBUSDT",1767803464723,19.31,901.54,901.53,38.6]
["binance-futures","BNBUSDT",1767803519777,42.09,901.43,901.42,2.25]
["binance-futures","BNBUSDT",1767803556151,38.11,901.84,901.83,5.0]
["binance-futures","BNBUSDT",1767803625752,86.49,900.88,900.87,9.3]
["binance-futures","BNBUSDT",1767803635180,18.5,900.64,900.63,11.32]
["binance-futures","BNBUSDT",1767803686475,8.56,899.64,899.63,149.26]
["binance-futures","BNBUSDT",1767803701526,20.78,899.88,899.87,11.9]
["binance-futures","BNBUSDT",1767803724440,10.52,899.3,899.29,62.35]
["binance-futures","BNBUSDT",1767803775762,20.47,898.72,898.71,9.93]
["binance-futures","BNBUSDT",1767803815683,24.84,898.36,898.35,12.81]
["binance-futures","BNBUSDT",1767803840776,33.55,899.41,899.4,0.04]
["binance-futures","BNBUSDT",1767803862478,3.26,899.52,899.51,60.69]
["binance-futures","BNBUSDT",1767803891733,12.05,899.53,899.52,5.18]
["binance-futures","BNBUSDT",1767803943898,41.92,899.28,899.27,0.04]
["binance-futures","BNBUSDT",1767803963220,5.96,899.55,899.54,37.41]
["binance-futures","BNBUSDT",1767804039843,0.44,899.44,899.42,46.76]
["binance-futures","BNBUSDT",1767804066163,17.71,899.5,899.49,7.79]
["binance-futures","BNBUSDT",1767804123443,17.19,899.53,899.52,16.69]
["binance-futures","BNBUSDT",1767804157566,12.29,899.62,899.61,23.27]
["binance-futures","BNBUSDT",1767804188245,19.64,899.72,899.71,11.05]
["binance-futures","BNBUSDT",1767804272218,10.91,900.05,900.04,8.74]
["binance-futures","BNBUSDT",1767804283041,24.25,900.12,900.11,2.73]
["binance-futures","BNBUSDT",1767804346558,11.71,900.38,900.37,10.43]
["binance-futures","BNBUSDT",1767804371584,11.56,900.61,900.6,12.01]
["binance-futures","BNBUSDT",1767804435583,13.23,900.68,900.67,4.6]
["binance-futures","BNBUSDT",1767804450353,2.91,900.6,900.59,60.49]
["binance-futures","BNBUSDT",1767804485010,23.15,900.83,900.82,12.87]
["binance-futures","BNBUSDT",1767804552524,28.34,900.41,900.4,15.95]
["binance-futures","BNBUSDT",1767804601963,2.5,900.16,900.15,44.72]
["binance-futures","BNBUSDT",1767804666876,18.14,900.05,900.04,15.93]
["binance-futures","BNBUSDT",1767804686196,42.27,899.58,899.57,0.2]
["binance-futures","BNBUSDT",1767804711313,17.3,899.92,899.91,24.03]
["binance-futures","BNBUSDT",1767804776194,16.72,899.53,899.52,121.75]
["binance-futures","BNBUSDT",1767804797319,2.22,899.48,899.47,45.29]
["binance-futures","BNBUSDT",1767804861176,17.93,899.42,899.41,6.6]
["binance-futures","BNBUSDT",1767804905788,56.71,899.35,899.34,0.28]
["binance-futures","BNBUSDT",1767804985243,25.69,899.46,899.45,8.67]
["binance-futures","BNBUSDT",1767805035854,53.11,899.17,899.16,4.34]
["binance-futures","BNBUSDT",1767805046123,24.72,899.04,899.03,31.7]
["binance-futures","BNBUSDT",1767805140629,33.76,899.28,899.27,20.16]
["binance-futures","BNBUSDT",1767805166186,37.54,899.1,899.09,11.66]
["binance-futures","BNBUSDT",1767805236048,6.5,899.13,899.12,25.49]
["binance-futures","BNBUSDT",1767805248504,30.64,899.25,899.24,0.71]
["binance-futures","BNBUSDT",1767805314843,22.89,898.47,898.46,6.21]
["binance-futures","BNBUSDT",1767805337454,30.6,898.45,898.44,3.32]
["binance-futures","BNBUSDT",1767805367744,8.33,898.07,898.06,28.68]
["binance-futures","BNBUSDT",1767805405762,17.86,898.3,898.29,13.19]
["binance-futures","BNBUSDT",1767805425435,8.65,898.7,898.69,28.23]
["binance-futures","BNBUSDT",1767805495691,8.42,898.93,898.92,46.61]
["binance-futures","BNBUSDT",1767805516293,14.34,899.84,899.83,9.08]
["binance-futures","BNBUSDT",1767805561560,7.74,899.79,899.78,50.23]
["binance-futures","BNBUSDT",1767805591244,17.97,899.91,899.9,6.77]
["binance-futures","BNBUSDT",1767805616110,21.12,899.66,899.65,16.08]
["binance-futures","BNBUSDT",1767805654567,15.88,899.81,899.8,10.83]
["binance-futures","BNBUSDT",1767805699912,12.93,900.11,900.1,15.1]
["binance-futures","BNBUSDT",1767805763667,0.45,900.19,900.18,68.26]
["binance-futures","BNBUSDT",1767805802065,6.87,900.15,900.14,19.9]
["binance-futures","BNBUSDT",1767805814007,7.64,900.01,900.0,46.84]
["binance-futures","BNBUSDT",1767805885233,20.07,899.76,899.75,2.73]
["binance-futures","BNBUSDT",1767805904395,3.12,899.57,899.56,42.5]
["binance-futures","BNBUSDT",1767805980471,27.27,899.29,899.28,18.73]
["binance-futures","BNBUSDT",1767806032570,21.2,899.49,899.48,18.75]
["binance-futures","BNBUSDT",1767806079197,7.63,899.34,899.33,28.4]
["binance-futures","BNBUSDT",1767806105153,11.04,899.38,899.37,32.88]
["binance-futures","BNBUSDT",1767806141909,16.04,899.27,899.26,42.88]
["binance-futures","BNBUSDT",1767806202127,11.91,899.65,899.64,14.41]
["binance-futures","BNBUSDT",1767806223903,6.86,900.11,900.1,25.85]
["binance-futures","BNBUSDT",1767806283168,2.47,900.16,900.15,36.37]
["binance-futures","BNBUSDT",1767806306731,28.01,899.79,899.78,24.51]
["binance-futures","BNBUSDT",1767806336238,14.7,900.23,900.22,0.33]
["binance-futures","BNBUSDT",1767806384675,2.68,900.38,900.37,58.87]
["binance-futures","BNBUSDT",1767806432983,14.83,900.79,900.78,44.03]
["binance-futures","BNBUSDT",1767806498352,50.56,900.78,900.77,0.44]
["binance-futures","BNBUSDT",1767806550149,11.67,901.0,900.99,31.24]
["binance-futures","BNBUSDT",1767806608811,6.54,901.88,901.87,68.23]
["binance-futures","BNBUSDT",1767806624685,47.89,901.82,901.81,2.79]
["binance-futures","BNBUSDT",1767806650025,25.52,901.68,901.67,6.81]
["binance-futures","BNBUSDT",1767806713552,32.74,900.82,900.81,17.14]
["binance-futures","BNBUSDT",1767806765213,7.49,901.4,901.39,63.35]
["binance-futures","BNBUSDT",1767806807015,25.86,901.74,901.73,16.89]
["binance-futures","BNBUSDT",1767806829425,68.25,901.95,901.94,0.94]
["binance-futures","BNBUSDT",1767806867670,1.0,901.56,901.55,43.73]
["binance-futures","BNBUSDT",1767806951384,33.84,901.89,901.88,17.13]
["binance-futures","BNBUSDT",1767806977992,16.43,901.91,901.9,147.15]
["binance-futures","BNBUSDT",1767807042133,56.89,901.94,901.93,0.44]
["binance-futures","BNBUSDT",1767807069522,1.64,901.83,901.82,46.06]
["binance-futures","BNBUSDT",1767807124293,14.42,901.85,901.84,24.52]
["binance-futures","BNBUSDT",1767807164165,23.01,902.22,902.21,9.46]
["binance-futures","BNBUSDT",1767807186132,40.38,902.2,902.19,63.99]
["binance-futures","BNBUSDT",1767807269850,20.28,902.15,902.14,21.37]
["binance-futures","BNBUSDT",1767807280417,32.18,902.15,902.14,13.03]
["binance-futures","BNBUSDT",1767807354279,17.23,902.07,902.06,16.78]
["binance-futures","BNBUSDT",1767807375913,17.27,901.82,901.81,26.67]
["binance-futures","BNBUSDT",1767807453275,48.17,901.08,901.07,10.79]
["binance-futures","BNBUSDT",1767807481420,50.25,900.88,900.87,17.77]
["binance-futures","BNBUSDT",1767807529834,11.12,901.22,901.21,19.28]
["binance-futures","BNBUSDT",1767807579880,8.46,901.34,901.33,27.51]
["binance-futures","BNBUSDT",1767807622509,38.19,901.56,901.55,4.15]
["binance-futures","BNBUSDT",1767807675191,52.03,901.15,901.14,0.31]
["binance-futures","BNBUSDT",1767807700324,25.04,901.01,901.0,135.61]
["binance-futures","BNBUSDT",1767807775098,10.48,900.88,900.87,147.78]
["binance-futures","BNBUSDT",1767807797108,85.37,900.43,900.42,0.69]
["binance-futures","BNBUSDT",1767807819094,20.07,900.41,900.4,20.71]
["binance-futures","BNBUSDT",1767807870628,35.96,900.37,900.36,5.72]
["binance-futures","BNBUSDT",1767807921579,47.36,900.75,900.74,116.85]
["binance-futures","BNBUSDT",1767807991030,0.75,900.4,900.39,72.63]
["binance-futures","BNBUSDT",1767808037755,26.32,900.39,900.38,8.75]
["binance-futures","BNBUSDT",1767808046736,25.55,900.39,900.38,12.11]
["binance-futures","BNBUSDT",1767808115127,19.06,899.64,899.63,18.11]
["binance-futures","BNBUSDT",1767808138036,62.04,899.41,899.4,18.87]
["binance-futures","BNBUSDT",1767808211223,62.31,898.72,898.71,11.36]
["binance-futures","BNBUSDT",1767808228732,23.08,898.24,898.23,14.29]
["binance-futures","BNBUSDT",1767808280956,24.01,897.44,897.43,12.65]
["binance-futures","BNBUSDT",1767808300516,12.49,897.44,897.43,17.34]
["binance-futures","BNBUSDT",1767808339840,16.38,897.06,897.05,19.01]
["binance-futures","BNBUSDT",1767808379821,18.45,897.56,897.55,46.83]
["binance-futures","BNBUSDT",1767808401196,19.64,897.31,897.3,25.96]
["binance-futures","BNBUSDT",1767808476745,4.48,897.77,897.76,76.75]
["binance-futures","BNBUSDT",1767808501644,46.23,897.65,897.64,0.06]
["binance-futures","BNBUSDT",1767808564341,15.59,898.42,898.41,38.23]
["binance-futures","BNBUSDT",1767808580349,12.03,898.34,898.33,20.25]
["binance-futures","BNBUSDT",1767808625515,16.49,898.16,898.15,3.01]
["binance-futures","BNBUSDT",1767808681416,7.99,897.92,897.91,36.03]
["binance-futures","BNBUSDT",1767808730799,18.12,897.86,897.85,33.06]
["binance-futures","BNBUSDT",1767808801219,41.05,898.08,898.07,1.73]
["binance-futures","BNBUSDT",1767808828296,61.58,898.06,898.05,0.36]
["binance-futures","BNBUSDT",1767808842812,28.76,897.77,897.76,7.95]
["binance-futures","BNBUSDT",1767808907306,10.25,897.65,897.64,12.89]
["binance-futures","BNBUSDT",1767808958009,29.84,897.88,897.87,3.83]
["binance-futures","BNBUSDT",1767808989608,24.93,897.99,897.98,5.27]
["binance-futures","BNBUSDT",1767809010287,10.39,898.15,898.14,18.32]
["binance-futures","BNBUSDT",1767809047759,5.7,897.98,897.97,46.37]
["binance-futures","BNBUSDT",1767809091180,16.14,897.76,897.75,142.73]
["binance-futures","BNBUSDT",1767809120796,9.49,898.0,897.99,32.27]
["binance-futures","BNBUSDT",1767809174533,17.48,898.5,898.49,14.59]
["binance-futures","BNBUSDT",1767809195716,24.45,898.74,898.73,14.34]
["binance-futures","BNBUSDT",1767809255043,12.71,898.61,898.6,25.77]
["binance-futures","BNBUSDT",1767809276498,8.18,898.61,898.6,21.13]
["binance-futures","BNBUSDT",1767809311074,23.74,898.29,898.28,17.02]
["binance-futures","BNBUSDT",1767809312289,23.45,898.29,898.28,16.94]
["binance-futures","BNBUSDT",1767809351244,0.09,898.09,898.08,56.96]
["binance-futures","BNBUSDT",1767809423332,26.93,898.14,898.13,14.19]
["binance-futures","BNBUSDT",1767809459296,23.61,898.28,898.27,10.88]
["binance-futures","BNBUSDT",1767809525389,25.31,897.79,897.78,20.88]
["binance-futures","BNBUSDT",1767809546230,29.97,898.24,898.23,3.71]
["binance-futures","BNBUSDT",1767809573209,24.06,898.53,898.52,7.66]
["binance-futures","BNBUSDT",1767809656707,40.47,898.39,898.38,15.98]
["binance-futures","BNBUSDT",1767809714900,43.9,898.33,898.32,1.66]
["binance-futures","BNBUSDT",1767809754223,18.74,897.33,897.32,20.14]
["binance-futures","BNBUSDT",1767809776709,41.01,897.39,897.38,3.9]
["binance-futures","BNBUSDT",1767809809793,24.95,897.55,897.54,12.25]
["binance-futures","BNBUSDT",1767809881258,28.67,897.66,897.65,5.21]
["binance-futures","BNBUSDT",1767809915752,4.31,897.84,897.83,45.85]
["binance-futures","BNBUSDT",1767809995104,8.46,898.21,898.2,26.38]
["binance-futures","BNBUSDT",1767810021460,12.17,898.53,898.52,35.76]
["binance-futures","BNBUSDT",1767810085149,18.41,898.21,898.2,23.38]
["binance-futures","BNBUSDT",1767810129805,15.03,897.94,897.93,12.39]
["binance-futures","BNBUSDT",1767810158492,1.09,898.03,898.02,29.57]
["binance-futures","BNBUSDT",1767810261892,39.14,898.29,898.28,4.2]
["binance-futures","BNBUSDT",1767810278082,2.82,897.88,897.87,61.79]
["binance-futures","BNBUSDT",1767810349675,11.58,896.02,896.01,20.49]
["binance-futures","BNBUSDT",1767810371012,5.17,896.53,896.52,34.88]
["binance-futures","BNBUSDT",1767810422754,11.73,896.82,896.81,10.31]
["binance-futures","BNBUSDT",1767810447942,36.45,897.12,897.11,5.47]
["binance-futures","BNBUSDT",1767810499036,3.61,897.36,897.35,35.25]
["binance-futures","BNBUSDT",1767810532408,7.31,898.48,898.47,29.04]
["binance-futures","BNBUSDT",1767810550672,20.06,898.45,898.44,19.9]
["binance-futures","BNBUSDT",1767810594708,10.95,898.43,898.42,12.65]
["binance-futures","BNBUSDT",1767810635244,13.24,899.74,899.73,17.1]
["binance-futures","BNBUSDT",1767810657483,8.87,899.97,899.96,28.53]
["binance-futures","BNBUSDT",1767810709298,30.82,899.6,899.59,3.75]
["binance-futures","BNBUSDT",1767810729913,9.49,899.93,899.92,73.79]
["binance-futures","BNBUSDT",1767810788811,35.08,899.55,899.54,15.56]
["binance-futures","BNBUSDT",1767810830845,8.93,899.99,899.98,63.0]
["binance-futures","BNBUSDT",1767810907328,0.57,899.68,899.67,52.31]
["binance-futures","BNBUSDT",1767810946359,34.45,899.55,899.54,13.07]
["binance-futures","BNBUSDT",1767810956439,19.15,899.29,899.28,15.88]
["binance-futures","BNBUSDT",1767811022010,18.43,899.1,899.09,2.87]
["binance-futures","BNBUSDT",1767811051796,20.52,899.34,899.33,41.58]
["binance-futures","BNBUSDT",1767811143576,18.47,899.1,899.09,13.01]
["binance-futures","BNBUSDT",1767811166354,36.93,899.08,899.07,20.88]
["binance-futures","BNBUSDT",1767811270209,2.86,899.12,899.11,35.43]
["binance-futures","BNBUSDT",1767811301726,19.9,899.01,899.0,19.73]
["binance-futures","BNBUSDT",1767811356834,30.98,898.91,898.9,10.35]
["binance-futures","BNBUSDT",1767811406424,36.5,898.26,898.25,17.96]
["binance-futures","BNBUSDT",1767811434752,24.49,898.26,898.25,13.76]
["binance-futures","BNBUSDT",1767811501323,66.92,897.76,897.75,0.58]
["binance-futures","BNBUSDT",1767811520903,84.65,897.64,897.63,0.33]
["binance-futures","BNBUSDT",1767811581076,38.95,897.27,897.26,10.08]
["binance-futures","BNBUSDT",1767811591702,40.2,897.24,897.23,6.76]
["binance-futures","BNBUSDT",1767811636113,46.43,897.02,897.01,6.33]
["binance-futures","BNBUSDT",1767811684552,35.23,897.48,897.47,13.68]
["binance-futures","BNBUSDT",1767811741459,30.03,897.87,897.86,4.81]
["binance-futures","BNBUSDT",1767811833817,20.38,898.05,898.04,10.91]
["binance-futures","BNBUSDT",1767811876521,2.46,898.11,898.1,36.54]
["binance-futures","BNBUSDT",1767811901266,45.96,898.11,898.1,2.56]
["binance-futures","BNBUSDT",1767811984521,55.17,897.39,897.38,7.11]
["binance-futures","BNBUSDT",1767812049795,0.08,897.54,897.53,5.7]
["binance-futures","BNBUSDT",1767812082092,8.26,897.23,897.22,41.38]
["binance-futures","BNBUSDT",1767812106433,10.96,897.13,897.12,19.9]
["binance-futures","BNBUSDT",1767812147685,50.15,896.61,896.6,8.83]
["binance-futures","BNBUSDT",1767812187605,23.37,896.63,896.62,12.27]
["binance-futures","BNBUSDT",1767812209601,5.46,896.25,896.24,25.04]
["binance-futures","BNBUSDT",1767812261451,2.19,896.05,896.04,49.72]
["binance-futures","BNBUSDT",1767812274765,17.46,896.21,896.2,61.83]
["binance-futures","BNBUSDT",1767812324335,0.03,896.4,896.39,68.4]
["binance-futures","BNBUSDT",1767812351043,4.92,896.93,896.92,20.53]
["binance-futures","BNBUSDT",1767812378440,0.12,897.22,897.21,49.74]
["binance-futures","BNBUSDT",1767812421057,1.6,897.37,897.36,29.09]
["binance-futures","BNBUSDT",1767812459465,23.36,897.54,897.53,16.19]
["binance-futures","BNBUSDT",1767812524594,9.58,897.5,897.49,38.1]
["binance-futures","BNBUSDT",1767812556815,5.7,897.7,897.69,73.67]
["binance-futures","BNBUSDT",1767812613761,5.83,897.62,897.61,23.21]
["binance-futures","BNBUSDT",1767812642915,15.84,897.39,897.38,3.03]
["binance-futures","BNBUSDT",1767812697951,6.38,898.18,898.17,42.13]
["binance-futures","BNBUSDT",1767812727541,6.3,897.76,897.75,26.53]
["binance-futures","BNBUSDT",1767812777895,27.03,897.45,897.44,1.62]
["binance-futures","BNBUSDT",1767812819832,19.85,897.26,897.25,29.22]
["binance-futures","BNBUSDT",1767812850627,53.46,896.95,896.94,0.08]
["binance-futures","BNBUSDT",1767812880361,28.05,896.68,896.67,14.04]
["binance-futures","BNBUSDT",1767812939644,42.99,896.71,896.7,39.49]
["binance-futures","BNBUSDT",1767812956063,43.64,896.23,896.22,16.26]
["binance-futures","BNBUSDT",1767813008207,28.93,896.22,896.21,22.14]
["binance-futures","BNBUSDT",1767813032321,0.68,896.26,896.25,83.9]
["binance-futures","BNBUSDT",1767813086646,25.5,895.96,895.95,20.18]
["binance-futures","BNBUSDT",1767813133296,19.73,895.82,895.81,15.14]
["binance-futures","BNBUSDT",1767813137537,23.04,895.76,895.75,3.91]
["binance-futures","BNBUSDT",1767813197133,35.18,894.9,894.89,24.36]
["binance-futures","BNBUSDT",1767813204628,5.04,895.09,895.08,77.6]
["binance-futures","BNBUSDT",1767813256164,22.55,895.13,895.12,22.69]
["binance-futures","BNBUSDT",1767813277043,19.45,895.13,895.12,41.23]
["binance-futures","BNBUSDT",1767813335608,28.92,895.45,895.44,10.34]
["binance-futures","BNBUSDT",1767813358717,65.76,895.32,895.31,12.12]
["binance-futures","BNBUSDT",1767813397202,11.32,894.98,894.97,51.97]
["binance-futures","BNBUSDT",1767813425774,4.29,893.32,893.3,5.84]
["binance-futures","BNBUSDT",1767813439875,8.05,893.8,893.79,44.52]
["binance-futures","BNBUSDT",1767813488883,39.95,894.68,894.67,22.68]
["binance-futures","BNBUSDT",1767813498910,57.57,894.68,894.67,13.67]
["binance-futures","BNBUSDT",1767813556541,6.82,894.85,894.84,46.7]
["binance-futures","BNBUSDT",1767813579879,1.85,895.13,895.12,54.29]
["binance-futures","BNBUSDT",1767813601565,31.61,894.9,894.89,32.4]
["binance-futures","BNBUSDT",1767813646232,55.51,894.57,894.56,15.19]
["binance-futures","BNBUSDT",1767813680580,11.97,894.47,894.46,20.99]
["binance-futures","BNBUSDT",1767813738179,7.76,894.56,894.55,35.46]
["binance-futures","BNBUSDT",1767813770352,14.3,894.14,894.13,41.66]
["binance-futures","BNBUSDT",1767813822713,33.15,894.38,894.37,22.93]
["binance-futures","BNBUSDT",1767813846927,8.92,894.62,894.61,21.46]
["binance-futures","BNBUSDT",1767813868489,4.79,894.65,894.64,52.95]
["binance-futures","BNBUSDT",1767813934111,1.22,894.07,894.06,35.7]
["binance-futures","BNBUSDT",1767813960742,83.87,893.63,893.62,14.41]
["binance-futures","BNBUSDT",1767814015327,0.02,893.62,893.61,39.76]
["binance-futures","BNBUSDT",1767814046668,18.86,893.98,893.97,24.21]
["binance-futures","BNBUSDT",1767814089369,13.55,894.07,894.06,17.6]
["binance-futures","BNBUSDT",1767814150582,29.11,894.2,894.19,12.08]
["binance-futures","BNBUSDT",1767814174526,19.48,894.45,894.44,18.44]
["binance-futures","BNBUSDT",1767814234744,23.34,895.67,895.66,33.59]
["binance-futures","BNBUSDT",1767814249727,39.51,895.68,895.67,0.09]
["binance-futures","BNBUSDT",1767814305558,21.36,896.08,896.07,13.52]
["binance-futures","BNBUSDT",1767814318435,5.09,896.01,896.0,27.5]
["binance-futures","BNBUSDT",1767814347142,2.46,896.19,896.18,45.84]
["binance-futures","BNBUSDT",1767814408513,4.21,896.2,896.19,23.52]
["binance-futures","BNBUSDT",1767814451663,2.92,896.9,896.89,32.45]
["binance-futures","BNBUSDT",1767814507037,3.5,896.4,896.39,18.71]
["binance-futures","BNBUSDT",1767814543604,13.49,896.51,896.5,26.29]
["binance-futures","BNBUSDT",1767814565694,22.77,896.57,896.56,14.85]
["binance-futures","BNBUSDT",1767814635578,8.05,897.07,897.06,21.52]
["binance-futures","BNBUSDT",1767814650366,5.17,896.97,896.96,28.41]
["binance-futures","BNBUSDT",1767814717397,9.42,897.2,897.19,16.67]
["binance-futures","BNBUSDT",1767814745561,24.44,897.19,897.18,9.61]
["binance-futures","BNBUSDT",1767814795021,27.99,896.98,896.97,0.6]
["binance-futures","BNBUSDT",1767814837457,6.37,896.05,896.04,35.93]
["binance-futures","BNBUSDT",1767814859233,25.59,895.98,895.97,9.35]
["binance-futures","BNBUSDT",1767814932295,11.01,895.71,895.7,25.15]
["binance-futures","BNBUSDT",1767814955501,12.71,895.57,895.56,29.82]
["binance-futures","BNBUSDT",1767815028454,16.19,895.89,895.88,34.66]
["binance-futures","BNBUSDT",1767815065155,28.15,895.93,895.92,9.14]
["binance-futures","BNBUSDT",1767815143185,6.72,896.47,896.46,49.16]
["binance-futures","BNBUSDT",1767815149896,29.56,896.47,896.46,20.87]
["binance-futures","BNBUSDT",1767815206318,32.0,896.66,896.65,13.86]
["binance-futures","BNBUSDT",1767815285776,17.85,897.08,897.07,24.26]
["binance-futures","BNBUSDT",1767815311451,51.18,897.99,897.98,12.44]
["binance-futures","BNBUSDT",1767815385044,13.86,898.06,898.05,30.65]
["binance-futures","BNBUSDT",1767815411462,18.3,898.37,898.36,38.43]
["binance-futures","BNBUSDT",1767815469042,1.83,898.62,898.61,97.76]
["binance-futures","BNBUSDT",1767815501957,5.81,898.56,898.55,29.73]
["binance-futures","BNBUSDT",1767815527378,22.55,898.7,898.69,19.89]
["binance-futures","BNBUSDT",1767815573322,5.56,898.4,898.39,25.46]
["binance-futures","BNBUSDT",1767815627204,30.18,898.14,898.13,7.25]
["binance-futures","BNBUSDT",1767815669037,1.74,898.01,898.0,87.99]
["binance-futures","BNBUSDT",1767815744953,8.95,898.1,898.09,89.65]
["binance-futures","BNBUSDT",1767815780234,22.15,897.92,897.91,11.96]
["binance-futures","BNBUSDT",1767815871396,58.09,897.85,897.84,0.23]
["binance-futures","BNBUSDT",1767815920301,9.94,898.03,898.02,94.13]
["binance-futures","BNBUSDT",1767816012028,18.96,897.72,897.71,21.05]
["binance-futures","BNBUSDT",1767816062026,59.24,898.03,898.02,27.04]
["binance-futures","BNBUSDT",1767816111192,24.85,898.37,898.36,9.38]
["binance-futures","BNBUSDT",1767816137013,32.09,898.52,898.51,3.29]
["binance-futures","BNBUSDT",1767816172055,43.06,898.22,898.21,27.18]
["binance-futures","BNBUSDT",1767816232798,7.33,897.55,897.54,35.72]
["binance-futures","BNBUSDT",1767816253913,5.64,897.89,897.88,49.23]
["binance-futures","BNBUSDT",1767816334210,24.85,897.82,897.81,14.21]
["binance-futures","BNBUSDT",1767816362966,25.37,898.41,898.4,2.31]
["binance-futures","BNBUSDT",1767816417447,37.39,898.18,898.17,22.03]
["binance-futures","BNBUSDT",1767816471611,32.87,897.66,897.65,27.77]
["binance-futures","BNBUSDT",1767816500967,39.77,897.61,897.6,21.4]
["binance-futures","BNBUSDT",1767816541548,4.19,897.76,897.75,28.77]
["binance-futures","BNBUSDT",1767816595608,49.36,897.11,897.1,11.39]
["binance-futures","BNBUSDT",1767816675563,46.82,896.88,896.87,4.04]
["binance-futures","BNBUSDT",1767816701204,16.55,896.95,896.94,8.76]
["binance-futures","BNBUSDT",1767816737177,34.3,896.81,896.8,55.16]
["binance-futures","BNBUSDT",1767816784886,33.88,896.2,896.19,14.53]
["binance-futures","BNBUSDT",1767816807968,20.71,896.06,896.05,9.12]
["binance-futures","BNBUSDT",1767816867833,18.29,896.08,896.07,7.14]
["binance-futures","BNBUSDT",1767816910940,35.97,896.01,896.0,15.78]
["binance-futures","BNBUSDT",1767816917371,0.03,896.02,896.0,62.51]
["binance-futures","BNBUSDT",1767816987213,11.13,895.93,895.92,9.67]
["binance-futures","BNBUSDT",1767817015253,0.52,896.24,896.23,63.56]
["binance-futures","BNBUSDT",1767817091834,5.74,895.51,895.5,49.8]
["binance-futures","BNBUSDT",1767817115392,19.02,895.7,895.69,6.27]
["binance-futures","BNBUSDT",1767817177703,12.02,895.8,895.79,21.37]
["binance-futures","BNBUSDT",1767817220792,30.98,895.96,895.95,17.27]
["binance-futures","BNBUSDT",1767817269530,31.66,895.88,895.87,2.78]
["binance-futures","BNBUSDT",1767817334358,16.39,895.49,895.48,13.58]
["binance-futures","BNBUSDT",1767817360533,19.83,895.67,895.66,2.46]
["binance-futures","BNBUSDT",1767817416814,21.36,894.8,894.79,13.17]
["binance-futures","BNBUSDT",1767817439957,8.91,895.03,895.02,45.07]
["binance-futures","BNBUSDT",1767817503731,9.82,894.37,894.36,22.71]
["binance-futures","BNBUSDT",1767817512246,17.13,894.79,894.78,51.71]
["binance-futures","BNBUSDT",1767817549849,6.02,895.17,895.16,66.07]
["binance-futures","BNBUSDT",1767817617380,17.45,895.4,895.39,12.77]
["binance-futures","BNBUSDT",1767817656726,15.17,895.33,895.32,18.13]
["binance-futures","BNBUSDT",1767817707556,19.05,895.16,895.15,12.75]
["binance-futures","BNBUSDT",1767817734321,4.26,895.36,895.35,50.0]
["binance-futures","BNBUSDT",1767817806669,3.89,896.0,895.99,20.58]
["binance-futures","BNBUSDT",1767817830979,26.67,895.79,895.78,6.43]
["binance-futures","BNBUSDT",1767817885253,19.02,896.39,896.38,38.07]
["binance-futures","BNBUSDT",1767817921358,12.77,896.1,896.09,16.3]
["binance-futures","BNBUSDT",1767817944700,55.19,896.21,896.2,0.03]
["binance-futures","BNBUSDT",1767817986822,9.68,896.27,896.26,22.34]
["binance-futures","BNBUSDT",1767818038501,20.95,897.13,897.12,15.63]
["binance-futures","BNBUSDT",1767818065194,5.92,896.95,896.94,45.07]
["binance-futures","BNBUSDT",1767818134458,18.2,896.18,896.17,1.06]
["binance-futures","BNBUSDT",1767818161331,17.07,896.05,896.04,9.02]
["binance-futures","BNBUSDT",1767818233076,5.06,896.77,896.76,63.43]
["binance-futures","BNBUSDT",1767818250352,26.43,897.24,897.23,3.24]
["binance-futures","BNBUSDT",1767818333824,11.76,897.2,897.19,22.85]
["binance-futures","BNBUSDT",1767818384635,0.83,897.27,897.26,11.41]
["binance-futures","BNBUSDT",1767818392338,2.67,897.1,897.09,14.17]
["binance-futures","BNBUSDT",1767818468809,27.19,897.32,897.31,5.04]
["binance-futures","BNBUSDT",1767818495508,18.71,897.08,897.07,12.44]
["binance-futures","BNBUSDT",1767818564065,1.22,896.91,896.9,56.5]
["binance-futures","BNBUSDT",1767818595411,5.94,896.91,896.9,20.38]
["binance-futures","BNBUSDT",1767818673060,12.9,896.31,896.3,19.26]
["binance-futures","BNBUSDT",1767818708223,42.61,896.3,896.29,1.09]
["binance-futures","BNBUSDT",1767818735809,19.15,896.15,896.14,9.13]
["binance-futures","BNBUSDT",1767818783809,0.35,896.04,896.03,26.53]
["binance-futures","BNBUSDT",1767818830943,18.38,897.0,896.99,3.58]
["binance-futures","BNBUSDT",1767818858660,24.54,896.7,896.69,0.8]
["binance-futures","BNBUSDT",1767818940070,40.44,896.08,896.07,20.62]
["binance-futures","BNBUSDT",1767818976446,32.69,896.01,896.0,12.26]
["binance-futures","BNBUSDT",1767819038408,15.93,897.07,897.06,6.88]
["binance-futures","BNBUSDT",1767819073101,47.76,896.8,896.79,0.69]
["binance-futures","BNBUSDT",1767819153561,19.11,896.23,896.22,18.78]
["binance-futures","BNBUSDT",1767819213091,23.51,896.45,896.44,4.09]
["binance-futures","BNBUSDT",1767819280370,4.43,896.35,896.34,32.96]
["binance-futures","BNBUSDT",1767819305385,11.77,896.42,896.41,16.85]
["binance-futures","BNBUSDT",1767819340943,13.79,896.37,896.36,22.18]
["binance-futures","BNBUSDT",1767819416133,7.72,896.1,896.09,17.77]
["binance-futures","BNBUSDT",1767819443705,52.54,896.0,895.99,2.83]
["binance-futures","BNBUSDT",1767819523732,8.84,896.27,896.26,29.39]
["binance-futures","BNBUSDT",1767819547949,0.12,896.3,896.29,59.0]
["binance-futures","BNBUSDT",1767819591224,12.62,896.37,896.36,12.47]
["binance-futures","BNBUSDT",1767819626996,0.6,896.79,896.78,64.11]
["binance-futures","BNBUSDT",1767819647538,20.85,897.13,897.12,13.75]
["binance-futures","BNBUSDT",1767819680557,17.51,897.13,897.12,46.15]
["binance-futures","BNBUSDT",1767819739947,21.22,896.51,896.5,16.28]
["binance-futures","BNBUSDT",1767819823317,2.47,896.54,896.53,49.4]
["binance-futures","BNBUSDT",1767819848091,15.83,896.45,896.44,20.59]
["binance-futures","BNBUSDT",1767819887941,8.1,896.35,896.34,27.16]
["binance-futures","BNBUSDT",1767819979525,18.86,896.25,896.24,15.93]
["binance-futures","BNBUSDT",1767820036468,36.66,896.08,896.07,21.05]
["binance-futures","BNBUSDT",1767820098440,8.16,896.48,896.47,51.76]
["binance-futures","BNBUSDT",1767820135357,30.64,896.93,896.92,1.3]
["binance-futures","BNBUSDT",1767820149267,13.43,897.05,897.04,29.18]
["binance-futures","BNBUSDT",1767820216523,29.54,896.85,896.84,8.26]
["binance-futures","BNBUSDT",1767820243054,46.96,896.67,896.66,17.18]
["binance-futures","BNBUSDT",1767820318761,4.22,896.89,896.88,66.37]
["binance-futures","BNBUSDT",1767820346635,20.19,897.18,897.17,12.17]
["binance-futures","BNBUSDT",1767820400766,12.33,897.44,897.43,57.07]
["binance-futures","BNBUSDT",1767820444231,28.46,897.81,897.8,17.74]
["binance-futures","BNBUSDT",1767820474538,37.86,897.39,897.38,12.5]
["binance-futures","BNBUSDT",1767820585351,9.74,897.41,897.4,31.31]
["binance-futures","BNBUSDT",1767820620414,12.63,897.53,897.52,22.13]
["binance-futures","BNBUSDT",1767820709890,19.59,898.4,898.39,20.23]
["binance-futures","BNBUSDT",1767820739075,33.18,898.18,898.17,12.69]
["binance-futures","BNBUSDT",1767820817054,6.8,898.52,898.51,57.91]
["binance-futures","BNBUSDT",1767820824346,23.66,898.48,898.47,16.92]
["binance-futures","BNBUSDT",1767820869468,12.87,898.02,898.01,25.91]
["binance-futures","BNBUSDT",1767820954052,18.95,898.11,898.1,59.58]
["binance-futures","BNBUSDT",1767820996783,31.01,898.17,898.16,15.82]
["binance-futures","BNBUSDT",1767821056424,27.77,898.06,898.05,5.41]
["binance-futures","BNBUSDT",1767821099157,23.12,898.29,898.28,18.73]
["binance-futures","BNBUSDT",1767821143256,14.19,898.17,898.16,28.8]
["binance-futures","BNBUSDT",1767821238121,18.41,898.27,898.26,19.65]
["binance-futures","BNBUSDT",1767821298799,10.75,898.36,898.35,30.8]
["binance-futures","BNBUSDT",1767821342675,31.87,898.47,898.46,2.89]
["binance-futures","BNBUSDT",1767821372543,25.5,898.47,898.46,13.91]
["binance-futures","BNBUSDT",1767821418716,19.4,898.49,898.48,15.94]
["binance-futures","BNBUSDT",1767821480102,9.64,898.82,898.81,36.05]
["binance-futures","BNBUSDT",1767821513995,11.58,898.93,898.92,22.84]
["binance-futures","BNBUSDT",1767821619633,19.48,898.84,898.83,14.75]
["binance-futures","BNBUSDT",1767821649189,19.0,898.54,898.53,18.11]
["binance-futures","BNBUSDT",1767821743370,20.79,898.54,898.53,9.69]
["binance-futures","BNBUSDT",1767821755553,57.56,898.44,898.43,1.51]
["binance-futures","BNBUSDT",1767821839024,10.26,898.11,898.1,21.4]
["binance-futures","BNBUSDT",1767821863550,29.65,898.02,898.01,11.97]
["binance-futures","BNBUSDT",1767821910792,28.23,898.02,898.01,24.1]
["binance-futures","BNBUSDT",1767821966295,27.46,897.89,897.88,16.88]
["binance-futures","BNBUSDT",1767822003342,7.23,898.07,898.06,33.58]
["binance-futures","BNBUSDT",1767822080194,27.96,898.41,898.4,16.45]
["binance-futures","BNBUSDT",1767822107458,30.59,898.5,898.49,13.68]
["binance-futures","BNBUSDT",1767822193272,32.3,898.7,898.69,5.69]
["binance-futures","BNBUSDT",1767822252427,29.32,898.33,898.32,25.59]
["binance-futures","BNBUSDT",1767822296272,24.3,898.33,898.32,54.46]
["binance-futures","BNBUSDT",1767822350520,21.1,898.15,898.14,9.66]
["binance-futures","BNBUSDT",1767822414508,26.52,897.87,897.86,32.61]
["binance-futures","BNBUSDT",1767822492088,24.19,898.6,898.59,18.36]
["binance-futures","BNBUSDT",1767822522136,18.83,898.6,898.59,30.37]
["binance-futures","BNBUSDT",1767822545586,10.65,898.85,898.84,64.59]
["binance-futures","BNBUSDT",1767822637093,40.27,898.39,898.38,9.58]
["binance-futures","BNBUSDT",1767822669688,48.87,898.21,898.2,7.77]
["binance-futures","BNBUSDT",1767822751002,52.25,898.07,898.06,12.42]
["binance-futures","BNBUSDT",1767822798535,47.32,897.98,897.97,22.82]
["binance-futures","BNBUSDT",1767822854654,63.7,897.98,897.97,8.92]
["binance-futures","BNBUSDT",1767822880963,69.65,897.94,897.93,6.09]
["binance-futures","BNBUSDT",1767822909260,29.04,898.29,898.28,9.1]
["binance-futures","BNBUSDT",1767823024657,21.13,898.29,898.28,13.09]
["binance-futures","BNBUSDT",1767823066383,13.89,898.11,898.1,27.42]
["binance-futures","BNBUSDT",1767823141055,2.06,898.51,898.5,44.74]
["binance-futures","BNBUSDT",1767823186446,23.21,898.53,898.52,30.12]
["binance-futures","BNBUSDT",1767823233433,10.85,897.84,897.83,28.7]
["binance-futures","BNBUSDT",1767823278494,31.21,897.39,897.38,13.85]
["binance-futures","BNBUSDT",1767823300919,36.67,897.25,897.24,6.26]
["binance-futures","BNBUSDT",1767823372005,33.69,896.98,896.97,8.01]
["binance-futures","BNBUSDT",1767823391051,2.24,897.07,897.06,46.1]
["binance-futures","BNBUSDT",1767823469583,10.5,897.33,897.32,64.71]
["binance-futures","BNBUSDT",1767823489329,52.1,897.15,897.14,7.84]
["binance-futures","BNBUSDT",1767823529181,18.71,896.99,896.98,22.54]
["binance-futures","BNBUSDT",1767823618895,2.61,897.85,897.84,28.55]
["binance-futures","BNBUSDT",1767823678476,3.54,897.81,897.8,24.3]
["binance-futures","BNBUSDT",1767823720801,12.88,898.2,898.19,20.83]
["binance-futures","BNBUSDT",1767823759604,17.69,898.2,898.19,22.91]
["binance-futures","BNBUSDT",1767823824319,19.57,898.05,898.04,20.84]
["binance-futures","BNBUSDT",1767823850724,16.4,898.05,898.04,17.92]
["binance-futures","BNBUSDT",1767823873845,18.64,898.05,898.04,30.61]
["binance-futures","BNBUSDT",1767823943117,35.67,898.0,897.99,17.25]
["binance-futures","BNBUSDT",1767823979155,46.34,898.1,898.09,47.52]
["binance-futures","BNBUSDT",1767824036377,52.16,897.9,897.89,0.98]
["binance-futures","BNBUSDT",1767824090774,16.78,897.51,897.5,29.89]
["binance-futures","BNBUSDT",1767824124879,8.65,898.05,898.04,40.55]
["binance-futures","BNBUSDT",1767824256004,23.49,897.88,897.87,1.89]
["binance-futures","BNBUSDT",1767824279154,12.48,897.81,897.8,25.89]
["binance-futures","BNBUSDT",1767824381222,1.32,898.03,898.02,69.67]
["binance-futures","BNBUSDT",1767824404153,0.51,898.52,898.51,44.52]
["binance-futures","BNBUSDT",1767824492971,2.79,899.07,899.06,41.88]
["binance-futures","BNBUSDT",1767824505747,12.25,899.12,899.11,36.27]
["binance-futures","BNBUSDT",1767824559156,34.27,898.98,898.97,10.9]
["binance-futures","BNBUSDT",1767824660620,4.15,899.11,899.1,40.42]
["binance-futures","BNBUSDT",1767824722152,37.32,898.93,898.92,7.23]
["binance-futures","BNBUSDT",1767824783601,26.02,898.97,898.96,14.02]
["binance-futures","BNBUSDT",1767824827513,25.82,898.97,898.96,30.25]
["binance-futures","BNBUSDT",1767824929900,0.42,899.02,899.01,42.88]
["binance-futures","BNBUSDT",1767824989445,31.58,899.04,899.03,18.18]
["binance-futures","BNBUSDT",1767825022424,18.03,899.05,899.04,42.24]
["binance-futures","BNBUSDT",1767825090512,41.17,899.5,899.49,34.82]
["binance-futures","BNBUSDT",1767825139280,20.31,899.7,899.69,44.3]
["binance-futures","BNBUSDT",1767825191442,64.49,900.0,899.99,37.13]
["binance-futures","BNBUSDT",1767825244072,40.42,900.09,900.08,122.52]
["binance-futures","BNBUSDT",1767825267917,4.22,900.13,900.12,52.02]
["binance-futures","BNBUSDT",1767825347960,27.31,899.36,899.35,29.46]
["binance-futures","BNBUSDT",1767825376572,27.53,899.44,899.43,22.21]
["binance-futures","BNBUSDT",1767825455418,11.33,899.82,899.81,39.57]
["binance-futures","BNBUSDT",1767825466787,18.62,899.89,899.88,39.04]
["binance-futures","BNBUSDT",1767825581321,60.52,899.39,899.38,8.88]
["binance-futures","BNBUSDT",1767825615232,21.46,899.39,899.38,13.93]
["binance-futures","BNBUSDT",1767825662307,43.51,898.74,898.73,8.59]
["binance-futures","BNBUSDT",1767825724647,15.88,898.81,898.8,3.36]
["binance-futures","BNBUSDT",1767825766543,2.59,898.85,898.84,42.73]
["binance-futures","BNBUSDT",1767825875234,28.45,898.74,898.73,7.66]
["binance-futures","BNBUSDT",1767825927187,12.51,898.73,898.72,9.84]
["binance-futures","BNBUSDT",1767826005753,22.2,898.74,898.73,17.23]
["binance-futures","BNBUSDT",1767826062184,17.05,898.74,898.73,25.77]
["binance-futures","BNBUSDT",1767826097394,16.77,898.8,898.79,14.64]
["binance-futures","BNBUSDT",1767826136413,9.02,898.8,898.79,20.23]
["binance-futures","BNBUSDT",1767826204235,61.44,898.78,898.77,3.64]
["binance-futures","BNBUSDT",1767826260284,37.07,897.79,897.78,9.51]
["binance-futures","BNBUSDT",1767826289057,48.48,897.66,897.65,7.23]
["binance-futures","BNBUSDT",1767826303656,17.56,897.18,897.17,9.77]
["binance-futures","BNBUSDT",1767826360730,6.26,897.29,897.28,23.27]
["binance-futures","BNBUSDT",1767826378268,1.47,897.68,897.67,18.02]
["binance-futures","BNBUSDT",1767826476714,3.72,898.35,898.34,59.39]
["binance-futures","BNBUSDT",1767826530764,2.77,898.44,898.43,13.74]
["binance-futures","BNBUSDT",1767826591115,21.9,898.31,898.3,22.55]
["binance-futures","BNBUSDT",1767826627377,25.91,898.31,898.3,11.08]
["binance-futures","BNBUSDT",1767826681705,1.29,898.5,898.49,57.59]
["binance-futures","BNBUSDT",1767826761354,3.97,898.41,898.4,21.31]
["binance-futures","BNBUSDT",1767826800570,7.16,898.41,898.4,32.96]
["binance-futures","BNBUSDT",1767826861661,58.29,897.68,897.67,1.83]
["binance-futures","BNBUSDT",1767826895089,16.41,897.61,897.6,21.32]
["binance-futures","BNBUSDT",1767826970755,37.55,897.43,897.42,8.46]
["binance-futures","BNBUSDT",1767826974476,18.49,897.43,897.42,16.91]
["binance-futures","BNBUSDT",1767827021365,29.54,896.97,896.96,12.19]
["binance-futures","BNBUSDT",1767827053631,5.89,896.29,896.28,25.35]
["binance-futures","BNBUSDT",1767827103839,1.07,895.93,895.92,43.04]
["binance-futures","BNBUSDT",1767827168367,22.32,896.34,896.33,24.95]
["binance-futures","BNBUSDT",1767827189308,20.99,896.37,896.36,31.06]
["binance-futures","BNBUSDT",1767827221235,26.02,896.59,896.58,26.25]
["binance-futures","BNBUSDT",1767827300174,31.3,896.85,896.84,11.14]
["binance-futures","BNBUSDT",1767827352125,16.85,897.02,897.01,16.17]
["binance-futures","BNBUSDT",1767827402952,24.5,896.73,896.72,7.34]
["binance-futures","BNBUSDT",1767827427532,0.56,896.73,896.72,38.26]
["binance-futures","BNBUSDT",1767827462836,13.1,897.1,897.09,19.72]
["binance-futures","BNBUSDT",1767827522779,44.82,897.75,897.74,12.23]
["binance-futures","BNBUSDT",1767827549501,15.45,897.63,897.62,20.37]
["binance-futures","BNBUSDT",1767827623546,25.21,898.15,898.14,50.85]
["binance-futures","BNBUSDT",1767827645258,30.57,898.01,898.0,22.0]
["binance-futures","BNBUSDT",1767827698155,28.56,898.71,898.7,57.75]
["binance-futures","BNBUSDT",1767827727896,9.02,899.93,899.92,68.1]
["binance-futures","BNBUSDT",1767827749582,83.42,899.86,899.85,0.06]
["binance-futures","BNBUSDT",1767827811256,11.36,900.61,900.6,34.05]
["binance-futures","BNBUSDT",1767827820793,35.33,900.63,900.62,1.11]
["binance-futures","BNBUSDT",1767827875975,19.27,900.21,900.2,11.0]
["binance-futures","BNBUSDT",1767827892115,19.01,899.62,899.61,22.13]
["binance-futures","BNBUSDT",1767827967156,37.47,900.42,900.41,8.15]
["binance-futures","BNBUSDT",1767827974412,39.44,900.56,900.55,0.64]
["binance-futures","BNBUSDT",1767828007449,26.77,900.1,900.09,52.49]
["binance-futures","BNBUSDT",1767828066377,6.07,899.88,899.87,48.23]
["binance-futures","BNBUSDT",1767828099207,11.99,900.37,900.36,39.69]
["binance-futures","BNBUSDT",1767828158575,6.4,900.26,900.25,26.66]
["binance-futures","BNBUSDT",1767828176628,35.9,900.88,900.87,8.72]
["binance-futures","BNBUSDT",1767828226321,36.44,900.86,900.85,15.4]
["binance-futures","BNBUSDT",1767828251784,29.87,901.16,901.15,14.39]
["binance-futures","BNBUSDT",1767828276027,1.58,900.98,900.97,37.43]
["binance-futures","BNBUSDT",1767828321418,6.39,901.74,901.73,69.03]
["binance-futures","BNBUSDT",1767828350716,34.53,901.32,901.31,13.17]
["binance-futures","BNBUSDT",1767828404680,18.46,901.55,901.54,17.04]
["binance-futures","BNBUSDT",1767828436271,60.49,900.94,900.93,0.28]
["binance-futures","BNBUSDT",1767828447472,19.81,901.22,901.21,24.34]
["binance-futures","BNBUSDT",1767828524753,56.51,901.22,901.21,2.64]
["binance-futures","BNBUSDT",1767828551373,18.44,901.03,901.02,22.21]
["binance-futures","BNBUSDT",1767828631822,12.65,901.06,901.05,37.5]
["binance-futures","BNBUSDT",1767828651802,28.58,901.06,901.05,15.83]
["binance-futures","BNBUSDT",1767828744062,18.25,901.13,901.12,1.41]
["binance-futures","BNBUSDT",1767828779393,32.71,900.98,900.97,0.32]
["binance-futures","BNBUSDT",1767828824975,17.98,900.7,900.69,7.81]
["binance-futures","BNBUSDT",1767828888278,11.26,900.51,900.5,24.02]
["binance-futures","BNBUSDT",1767828913436,20.94,900.26,900.25,7.34]
["binance-futures","BNBUSDT",1767828985040,2.29,900.17,900.16,33.77]
["binance-futures","BNBUSDT",1767829009166,24.0,900.68,900.67,4.79]
["binance-futures","BNBUSDT",1767829077092,15.38,900.6,900.59,23.08]
["binance-futures","BNBUSDT",1767829120213,18.3,900.4,900.39,16.07]
["binance-futures","BNBUSDT",1767829156163,39.71,900.39,900.38,9.33]
["binance-futures","BNBUSDT",1767829206444,9.63,900.22,900.21,33.24]
["binance-futures","BNBUSDT",1767829266093,17.5,900.2,900.19,28.39]
["binance-futures","BNBUSDT",1767829344966,35.95,900.56,900.55,7.16]
["binance-futures","BNBUSDT",1767829390073,31.3,900.29,900.28,21.29]
["binance-futures","BNBUSDT",1767829426371,32.67,900.29,900.28,33.01]
["binance-futures","BNBUSDT",1767829519032,27.29,900.15,900.14,19.75]
["binance-futures","BNBUSDT",1767829578655,40.45,900.01,900.0,20.42]
["binance-futures","BNBUSDT",1767829615834,19.5,899.87,899.86,44.98]
["binance-futures","BNBUSDT",1767829655509,43.44,899.78,899.77,2.37]
["binance-futures","BNBUSDT",1767829729617,3.96,899.89,899.88,68.27]
["binance-futures","BNBUSDT",1767829770158,0.01,900.03,900.02,68.82]
["binance-futures","BNBUSDT",1767829816097,39.38,899.99,899.98,4.83]
["binance-futures","BNBUSDT",1767829916070,7.47,899.85,899.84,46.73]
["binance-futures","BNBUSDT",1767829942431,48.86,899.98,899.97,18.21]
["binance-futures","BNBUSDT",1767830024571,46.18,900.54,900.53,16.35]
["binance-futures","BNBUSDT",1767830068834,12.72,900.61,900.6,72.9]
["binance-futures","BNBUSDT",1767830141798,24.35,901.14,901.13,68.47]
["binance-futures","BNBUSDT",1767830202784,59.14,900.96,900.95,14.11]
["binance-futures","BNBUSDT",1767830212991,40.24,901.0,900.99,8.94]
["binance-futures","BNBUSDT",1767830325601,39.76,900.74,900.73,64.45]
["binance-futures","BNBUSDT",1767830340107,35.29,900.81,900.8,24.32]
["binance-futures","BNBUSDT",1767830340161,35.97,900.81,900.8,15.1]
["binance-futures","BNBUSDT",1767830340206,36.93,900.81,900.8,22.0]
["binance-futures","BNBUSDT",1767830340322,36.91,900.81,900.8,14.8]
["binance-futures","BNBUSDT",1767830340511,36.92,900.81,900.8,14.8]
["binance-futures","BNBUSDT",1767830340668,36.0,900.81,900.8,22.02]
["binance-futures","BNBUSDT",1767830340717,36.0,900.81,900.8,14.39]
["binance-futures","BNBUSDT",1767830340826,35.29,900.81,900.8,24.02]
["binance-futures","BNBUSDT",1767830340945,35.99,900.81,900.8,24.04]
["binance-futures","BNBUSDT",1767830340994,35.99,900.81,900.8,17.09]
["binance-futures","BNBUSDT",1767830341055,35.99,900.81,900.8,14.83]
["binance-futures","BNBUSDT",1767830341095,36.23,900.81,900.8,14.83]
["binance-futures","BNBUSDT",1767830341158,36.24,900.81,900.8,14.91]
["binance-futures","BNBUSDT",1767830341216,37.16,900.81,900.8,9.78]
["binance-futures","BNBUSDT",1767830341254,37.18,900.81,900.8,9.83]
["binance-futures","BNBUSDT",1767830341320,37.18,900.81,900.8,8.1]
["binance-futures","BNBUSDT",1767830341359,37.18,900.81,900.8,3.1]
["binance-futures","BNBUSDT",1767830341424,37.19,900.81,900.8,3.16]
["binance-futures","BNBUSDT",1767830341529,37.19,900.81,900.8,3.21]
["binance-futures","BNBUSDT",1767830341622,37.19,900.81,900.8,8.05]
["binance-futures","BNBUSDT",1767830341691,37.19,900.81,900.8,13.52]
["binance-futures","BNBUSDT",1767830341725,38.28,900.81,900.8,13.52]
["binance-futures","BNBUSDT",1767830341805,38.29,900.81,900.8,13.52]
["binance-futures","BNBUSDT",1767830341912,38.31,900.81,900.8,13.13]
["binance-futures","BNBUSDT",1767830342007,38.31,900.81,900.8,13.5]
["binance-futures","BNBUSDT",1767830342040,38.23,900.81,900.8,13.5]
["binance-futures","BNBUSDT",1767830342110,38.22,900.81,900.8,13.5]
["binance-futures","BNBUSDT",1767830342350,38.23,900.81,900.8,13.5]
["binance-futures","BNBUSDT",1767830342400,38.23,900.81,900.8,8.52]
["binance-futures","BNBUSDT",1767830342657,38.23,900.81,900.8,3.07]
["binance-futures","BNBUSDT",1767830342712,38.46,900.81,900.8,3.07]
["binance-futures","BNBUSDT",1767830342737,38.45,900.81,900.8,3.07]
["binance-futures","BNBUSDT",1767830342799,38.21,900.81,900.8,3.07]
["binance-futures","BNBUSDT",1767830342925,38.21,900.81,900.8,9.39]
["binance-futures","BNBUSDT",1767830342976,38.22,900.81,900.8,9.39]
["binance-futures","BNBUSDT",1767830343053,38.22,900.81,900.8,9.9]
["binance-futures","BNBUSDT",1767830343088,38.22,900.81,900.8,9.51]
["binance-futures","BNBUSDT",1767830343179,38.22,900.81,900.8,9.92]
["binance-futures","BNBUSDT",1767830343267,36.45,900.81,900.8,9.92]
["binance-futures","BNBUSDT",1767830343324,42.14,900.81,900.8,9.92]
["binance-futures","BNBUSDT",1767830343367,42.14,900.81,900.8,10.36]
["binance-futures","BNBUSDT",1767830343428,42.14,900.81,900.8,12.11]
["binance-futures","BNBUSDT",1767830343575,42.15,900.81,900.8,12.11]
["binance-futures","BNBUSDT",1767830343666,44.23,900.81,900.8,12.13]
["binance-futures","BNBUSDT",1767830343725,44.23,900.81,900.8,12.14]
["binance-futures","BNBUSDT",1767830343913,44.24,900.81,900.8,12.14]
["binance-futures","BNBUSDT",1767830344072,45.2,900.81,900.8,12.14]
["binance-futures","BNBUSDT",1767830344157,45.21,900.81,900.8,12.14]
["binance-futures","BNBUSDT",1767830344280,45.21,900.81,900.8,11.75]
["binance-futures","BNBUSDT",1767830344386,45.21,900.81,900.8,12.14]
["binance-futures","BNBUSDT",1767830344507,45.22,900.81,900.8,12.15]
["binance-futures","BNBUSDT",1767830344775,45.23,900.81,900.8,12.15]
["binance-futures","BNBUSDT",1767830344945,45.23,900.81,900.8,12.14]
["binance-futures","BNBUSDT",1767830345133,45.22,900.81,900.8,12.13]
["binance-futures","BNBUSDT",1767830345386,45.23,900.81,900.8,12.13]
["binance-futures","BNBUSDT",1767830345500,45.23,900.81,900.8,11.74]
["binance-futures","BNBUSDT",1767830345601,45.23,900.81,900.8,12.13]
["binance-futures","BNBUSDT",1767830345697,45.22,900.81,900.8,12.12]
["binance-futures","BNBUSDT",1767830345833,45.22,900.81,900.8,12.01]
["binance-futures","BNBUSDT",1767830345945,45.44,900.81,900.8,6.56]
["binance-futures","BNBUSDT",1767830345978,45.45,900.81,900.8,6.56]
["binance-futures","BNBUSDT",1767830346073,46.06,900.81,900.8,6.56]
["binance-futures","BNBUSDT",1767830346155,46.06,900.81,900.8,6.54]
["binance-futures","BNBUSDT",1767830346188,46.06,900.81,900.8,6.56]
["binance-futures","BNBUSDT",1767830346294,46.05,900.81,900.8,11.99]
["binance-futures","BNBUSDT",1767830346346,46.05,900.81,900.8,12.01]
["binance-futures","BNBUSDT",1767830346631,46.06,900.81,900.8,12.01]
["binance-futures","BNBUSDT",1767830346680,45.84,900.81,900.8,11.62]
["binance-futures","BNBUSDT",1767830346759,45.77,900.81,900.8,13.64]
["binance-futures","BNBUSDT",1767830346807,44.13,900.81,900.8,14.03]
["binance-futures","BNBUSDT",1767830346928,44.12,900.81,900.8,14.03]
["binance-futures","BNBUSDT",1767830347187,44.81,900.81,900.8,14.03]
["binance-futures","BNBUSDT",1767830347517,44.12,900.81,900.8,14.03]
["binance-futures","BNBUSDT",1767830347584,43.9,900.81,900.8,13.81]
["binance-futures","BNBUSDT",1767830347631,43.9,900.81,900.8,14.03]
["binance-futures","BNBUSDT",1767830347690,35.14,900.81,900.8,17.85]
["binance-futures","BNBUSDT",1767830347738,35.14,900.81,900.8,25.55]
["binance-futures","BNBUSDT",1767830347787,35.15,900.81,900.8,25.57]
["binance-futures","BNBUSDT",1767830347882,35.15,900.81,900.8,25.18]
["binance-futures","BNBUSDT",1767830348000,35.15,900.81,900.8,25.55]
["binance-futures","BNBUSDT",1767830348042,44.21,900.81,900.8,25.57]
["binance-futures","BNBUSDT",1767830348100,39.55,900.81,900.8,26.42]
["binance-futures","BNBUSDT",1767830348188,39.55,900.81,900.8,26.2]
["binance-futures","BNBUSDT",1767830348246,9.27,900.87,900.86,52.08]
["binance-futures","BNBUSDT",1767830348298,19.91,900.87,900.86,49.25]
["binance-futures","BNBUSDT",1767830348402,19.95,900.87,900.86,50.61]
["binance-futures","BNBUSDT",1767830348458,20.18,900.87,900.86,49.8]
["binance-futures","BNBUSDT",1767830348524,20.18,900.87,900.86,49.81]
["binance-futures","BNBUSDT",1767830348618,23.86,900.87,900.86,52.15]
["binance-futures","BNBUSDT",1767830348668,23.86,900.87,900.86,48.2]
["binance-futures","BNBUSDT",1767830348724,24.52,900.87,900.86,47.36]
["binance-futures","BNBUSDT",1767830348781,24.54,900.87,900.86,47.35]
["binance-futures","BNBUSDT",1767830349028,24.56,900.87,900.86,47.39]
["binance-futures","BNBUSDT",1767830349080,22.99,900.87,900.86,47.39]
["binance-futures","BNBUSDT",1767830349180,22.99,900.87,900.86,47.78]
["binance-futures","BNBUSDT",1767830349319,22.97,900.87,900.86,47.78]
["binance-futures","BNBUSDT",1767830349421,22.97,900.87,900.86,52.74]
["binance-futures","BNBUSDT",1767830349563,23.8,900.87,900.86,52.78]
["binance-futures","BNBUSDT",1767830349620,24.76,900.87,900.86,45.51]
["binance-futures","BNBUSDT",1767830349637,24.76,900.87,900.86,45.53]
["binance-futures","BNBUSDT",1767830349726,25.0,900.87,900.86,45.53]
["binance-futures","BNBUSDT",1767830349898,24.98,900.87,900.86,45.53]
["binance-futures","BNBUSDT",1767830350051,25.0,900.87,900.86,45.61]
["binance-futures","BNBUSDT",1767830350096,24.74,900.87,900.86,45.61]
["binance-futures","BNBUSDT",1767830350152,23.1,900.87,900.86,45.61]
["binance-futures","BNBUSDT",1767830350209,23.12,900.87,900.86,45.61]
["binance-futures","BNBUSDT",1767830350307,23.8,900.87,900.86,45.08]
["binance-futures","BNBUSDT",1767830350380,23.82,900.87,900.86,45.47]
["binance-futures","BNBUSDT",1767830350522,23.8,900.87,900.86,45.47]
["binance-futures","BNBUSDT",1767830350807,23.82,900.87,900.86,45.47]
["binance-futures","BNBUSDT",1767830351023,23.82,900.87,900.86,44.22]
["binance-futures","BNBUSDT",1767830351150,23.8,900.87,900.86,44.22]
["binance-futures","BNBUSDT",1767830351364,23.93,900.87,900.86,44.1]
["binance-futures","BNBUSDT",1767830351428,23.95,900.87,900.86,44.1]
["binance-futures","BNBUSDT",1767830351484,24.17,900.87,900.86,43.71]
["binance-futures","BNBUSDT",1767830351526,24.15,900.87,900.86,43.71]
["binance-futures","BNBUSDT",1767830351616,24.15,900.87,900.86,44.1]
["binance-futures","BNBUSDT",1767830351698,24.13,900.87,900.86,44.1]
["binance-futures","BNBUSDT",1767830351992,18.85,900.87,900.86,44.34]
["binance-futures","BNBUSDT",1767830352043,18.79,900.87,900.86,44.1]
["binance-futures","BNBUSDT",1767830352099,15.08,900.87,900.86,44.1]
["binance-futures","BNBUSDT",1767830352149,15.08,900.87,900.86,44.8]
["binance-futures","BNBUSDT",1767830352190,19.0,900.87,900.86,44.84]
["binance-futures","BNBUSDT",1767830352357,23.49,900.87,900.86,44.84]
["binance-futures","BNBUSDT",1767830352472,23.95,900.87,900.86,44.84]
["binance-futures","BNBUSDT",1767830352673,24.69,900.87,900.86,44.81]
["binance-futures","BNBUSDT",1767830352724,24.69,900.87,900.86,44.42]
["binance-futures","BNBUSDT",1767830352777,24.69,900.87,900.86,44.81]
["binance-futures","BNBUSDT",1767830352926,23.77,900.87,900.86,44.81]
["binance-futures","BNBUSDT",1767830353073,24.45,900.87,900.86,44.81]
["binance-futures","BNBUSDT",1767830353209,22.13,900.87,900.86,53.0]
["binance-futures","BNBUSDT",1767830353217,22.15,900.87,900.86,53.0]
["binance-futures","BNBUSDT",1767830353528,22.13,900.87,900.86,52.98]
["binance-futures","BNBUSDT",1767830353671,22.13,900.87,900.86,53.01]
["binance-futures","BNBUSDT",1767830353832,22.15,900.87,900.86,53.01]
["binance-futures","BNBUSDT",1767830353879,22.15,900.87,900.86,52.62]
["binance-futures","BNBUSDT",1767830354008,22.15,900.87,900.86,52.7]
["binance-futures","BNBUSDT",1767830354061,22.15,900.87,900.86,53.02]
["binance-futures","BNBUSDT",1767830354132,22.15,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830354174,22.13,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830354461,22.15,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830354764,22.13,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830354976,22.81,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830355077,22.83,900.87,900.86,52.68]
["binance-futures","BNBUSDT",1767830355181,22.85,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830355354,22.83,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830355435,22.83,900.87,900.86,53.08]
["binance-futures","BNBUSDT",1767830355528,22.83,900.87,900.86,53.03]
["binance-futures","BNBUSDT",1767830355697,22.85,900.87,900.86,53.03]
["binance-futures","BNBUSDT",1767830355909,22.15,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830355954,22.13,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830356094,22.59,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830356283,22.74,900.87,900.86,52.68]
["binance-futures","BNBUSDT",1767830356333,22.75,900.87,900.86,52.68]
["binance-futures","BNBUSDT",1767830356411,22.75,900.87,900.86,53.07]
["binance-futures","BNBUSDT",1767830356523,22.75,900.87,900.86,53.14]
["binance-futures","BNBUSDT",1767830356577,22.73,900.87,900.86,53.14]
["binance-futures","BNBUSDT",1767830356836,22.05,900.87,900.86,53.14]
["binance-futures","BNBUSDT",1767830356896,21.93,900.87,900.86,53.14]
["binance-futures","BNBUSDT",1767830357137,21.91,900.87,900.86,53.14]
["binance-futures","BNBUSDT",1767830357217,21.91,900.87,900.86,53.26]
["binance-futures","BNBUSDT",1767830357243,21.91,900.87,900.86,53.32]
["binance-futures","BNBUSDT",1767830357323,21.91,900.87,900.86,53.38]
["binance-futures","BNBUSDT",1767830357482,21.95,900.87,900.86,52.99]
["binance-futures","BNBUSDT",1767830357579,21.95,900.87,900.86,53.38]
["binance-futures","BNBUSDT",1767830357733,21.93,900.87,900.86,53.38]
["binance-futures","BNBUSDT",1767830357882,22.06,900.87,900.86,53.38]
["binance-futures","BNBUSDT",1767830358053,22.08,900.87,900.86,53.7]
["binance-futures","BNBUSDT",1767830358382,22.06,900.87,900.86,53.7]
["binance-futures","BNBUSDT",1767830358679,22.08,900.87,900.86,53.31]
["binance-futures","BNBUSDT",1767830358822,22.08,900.87,900.86,53.72]
["binance-futures","BNBUSDT",1767830358939,22.06,900.87,900.86,53.72]
["binance-futures","BNBUSDT",1767830359247,22.08,900.87,900.86,53.72]
["binance-futures","BNBUSDT",1767830359319,22.08,900.87,900.86,53.77]
["binance-futures","BNBUSDT",1767830359542,22.05,900.87,900.86,53.77]
["binance-futures","BNBUSDT",1767830359800,22.05,900.87,900.86,53.76]
["binance-futures","BNBUSDT",1767830359879,22.07,900.87,900.86,53.37]
["binance-futures","BNBUSDT",1767830359991,22.07,900.87,900.86,53.76]
["binance-futures","BNBUSDT",1767830360070,22.07,900.87,900.86,53.77]
["binance-futures","BNBUSDT",1767830360187,22.05,900.87,900.86,53.77]
["binance-futures","BNBUSDT",1767830360489,22.07,900.87,900.86,53.95]
["binance-futures","BNBUSDT",1767830360773,22.05,900.87,900.86,53.95]
["binance-futures","BNBUSDT",1767830361058,22.7,900.87,900.86,53.95]
["binance-futures","BNBUSDT",1767830361077,22.72,900.87,900.86,45.79]
["binance-futures","BNBUSDT",1767830361180,22.72,900.87,900.86,46.18]
["binance-futures","BNBUSDT",1767830361364,22.7,900.87,900.86,46.18]
["binance-futures","BNBUSDT",1767830361422,22.68,900.87,900.86,46.18]
["binance-futures","BNBUSDT",1767830361466,22.71,900.87,900.86,46.18]
["binance-futures","BNBUSDT",1767830361543,23.39,900.87,900.86,46.18]
["binance-futures","BNBUSDT",1767830361722,23.7,900.87,900.86,46.18]
["binance-futures","BNBUSDT",1767830361819,23.7,900.87,900.86,44.76]
["binance-futures","BNBUSDT",1767830361826,24.62,900.87,900.86,44.76]
["binance-futures","BNBUSDT",1767830361926,27.39,900.87,900.86,9.46]
["binance-futures","BNBUSDT",1767830361976,27.36,900.87,900.86,9.46]
["binance-futures","BNBUSDT",1767830362284,27.39,900.87,900.86,9.07]
["binance-futures","BNBUSDT",1767830362357,27.39,900.87,900.86,28.27]
["binance-futures","BNBUSDT",1767830362426,27.39,900.87,900.86,14.46]
["binance-futures","BNBUSDT",1767830362461,27.25,900.87,900.86,9.44]
["binance-futures","BNBUSDT",1767830362519,27.25,900.87,900.86,9.46]
["binance-futures","BNBUSDT",1767830362582,27.22,900.87,900.86,9.46]
["binance-futures","BNBUSDT",1767830362649,27.22,900.87,900.86,14.87]
["binance-futures","BNBUSDT",1767830362716,27.0,900.87,900.86,23.66]
["binance-futures","BNBUSDT",1767830362823,2.6,900.83,900.82,7.79]
["binance-futures","BNBUSDT",1767830362875,63.5,900.83,900.82,7.81]
["binance-futures","BNBUSDT",1767830362925,58.45,900.83,900.82,0.02]
["binance-futures","BNBUSDT",1767830362979,56.97,900.82,900.81,107.35]
["binance-futures","BNBUSDT",1767830363025,41.7,900.82,900.81,107.44]
["binance-futures","BNBUSDT",1767830363080,41.73,900.82,900.81,107.67]
["binance-futures","BNBUSDT",1767830363187,41.73,900.82,900.81,107.68]
["binance-futures","BNBUSDT",1767830363245,43.18,900.82,900.81,107.14]
["binance-futures","BNBUSDT",1767830363471,43.21,900.82,900.81,107.14]
["binance-futures","BNBUSDT",1767830363524,43.23,900.82,900.81,107.16]
["binance-futures","BNBUSDT",1767830363558,43.37,900.82,900.81,107.16]
["binance-futures","BNBUSDT",1767830363705,43.37,900.82,900.81,104.09]
["binance-futures","BNBUSDT",1767830363816,43.34,900.82,900.81,104.03]
["binance-futures","BNBUSDT",1767830364035,45.24,900.82,900.81,104.1]
["binance-futures","BNBUSDT",1767830364094,45.27,900.82,900.81,104.1]
["binance-futures","BNBUSDT",1767830364216,45.26,900.82,900.81,104.1]
["binance-futures","BNBUSDT",1767830364435,11.18,900.81,900.8,0.4]
["binance-futures","BNBUSDT",1767830364487,3.88,900.68,900.63,0.26]
["binance-futures","BNBUSDT",1767830364539,2.6,900.62,900.6,0.23]
["binance-futures","BNBUSDT",1767830364591,18.35,900.6,900.59,7.13]
["binance-futures","BNBUSDT",1767830364642,37.71,900.6,900.59,10.58]
["binance-futures","BNBUSDT",1767830364695,25.47,900.6,900.59,14.88]
["binance-futures","BNBUSDT",1767830364736,28.55,900.6,900.59,12.23]
["binance-futures","BNBUSDT",1767830364802,28.33,900.6,900.59,12.25]
["binance-futures","BNBUSDT",1767830364852,28.33,900.6,900.59,15.85]
["binance-futures","BNBUSDT",1767830364958,28.49,900.6,900.59,15.87]
["binance-futures","BNBUSDT",1767830365008,28.48,900.6,900.59,16.25]
["binance-futures","BNBUSDT",1767830365168,33.91,900.6,900.59,12.52]
["binance-futures","BNBUSDT",1767830365225,33.93,900.6,900.59,8.14]
["binance-futures","BNBUSDT",1767830365263,33.93,900.6,900.59,10.14]
["binance-futures","BNBUSDT",1767830365328,33.95,900.6,900.59,8.14]
["binance-futures","BNBUSDT",1767830365382,33.93,900.6,900.59,8.14]
["binance-futures","BNBUSDT",1767830365561,33.95,900.6,900.59,13.57]
["binance-futures","BNBUSDT",1767830365615,45.97,900.58,900.57,1.7]
["binance-futures","BNBUSDT",1767830365654,46.83,900.58,900.57,1.7]
["binance-futures","BNBUSDT",1767830365723,46.85,900.58,900.57,1.7]
["binance-futures","BNBUSDT",1767830365775,47.16,900.58,900.57,1.7]
["binance-futures","BNBUSDT",1767830365944,47.21,900.58,900.57,1.72]
["binance-futures","BNBUSDT",1767830366056,52.23,900.58,900.57,1.74]
["binance-futures","BNBUSDT",1767830366211,52.21,900.58,900.57,1.74]
["binance-futures","BNBUSDT",1767830366428,51.99,900.58,900.57,1.74]
["binance-futures","BNBUSDT",1767830366537,52.01,900.58,900.57,1.74]
["binance-futures","BNBUSDT",1767830366710,52.01,900.58,900.57,1.72]
["binance-futures","BNBUSDT",1767830366819,55.18,900.58,900.57,1.72]
["binance-futures","BNBUSDT",1767830367064,55.73,900.58,900.57,1.72]
["binance-futures","BNBUSDT",1767830367214,33.3,900.58,900.57,10.58]
["binance-futures","BNBUSDT",1767830367266,33.3,900.58,900.57,9.15]
["binance-futures","BNBUSDT",1767830367300,28.3,900.58,900.57,9.13]
["binance-futures","BNBUSDT",1767830367371,28.3,900.58,900.57,5.38]
["binance-futures","BNBUSDT",1767830367427,19.97,900.58,900.57,5.6]
["binance-futures","BNBUSDT",1767830367500,19.99,900.58,900.57,5.62]
["binance-futures","BNBUSDT",1767830367552,24.97,900.58,900.57,5.6]
["binance-futures","BNBUSDT",1767830367619,24.98,900.58,900.57,5.6]
["binance-futures","BNBUSDT",1767830367736,25.01,900.58,900.57,4.93]
["binance-futures","BNBUSDT",1767830367819,25.01,900.58,900.57,4.71]
["binance-futures","BNBUSDT",1767830368053,25.0,900.58,900.57,4.71]
["binance-futures","BNBUSDT",1767830368355,28.63,900.58,900.57,3.11]
["binance-futures","BNBUSDT",1767830368403,28.65,900.58,900.57,3.11]
["binance-futures","BNBUSDT",1767830368461,27.71,900.58,900.57,8.54]
["binance-futures","BNBUSDT",1767830368507,27.71,900.58,900.57,8.56]
["binance-futures","BNBUSDT",1767830368619,27.69,900.58,900.57,8.56]
["binance-futures","BNBUSDT",1767830368686,27.66,900.58,900.57,8.56]
["binance-futures","BNBUSDT",1767830368938,27.68,900.58,900.57,8.56]
["binance-futures","BNBUSDT",1767830369244,27.66,900.58,900.57,8.56]
["binance-futures","BNBUSDT",1767830369304,27.66,900.58,900.57,7.82]
["binance-futures","BNBUSDT",1767830369518,27.68,900.58,900.57,7.82]
["binance-futures","BNBUSDT",1767830369656,27.55,900.58,900.57,7.82]
["binance-futures","BNBUSDT",1767830369824,27.53,900.58,900.57,7.82]
["binance-futures","BNBUSDT",1767830370166,27.55,900.58,900.57,7.82]
["binance-futures","BNBUSDT",1767830370342,28.24,900.58,900.57,7.8]
["binance-futures","BNBUSDT",1767830370452,28.22,900.58,900.57,7.8]
["binance-futures","BNBUSDT",1767830370741,28.24,900.58,900.57,7.8]
["binance-futures","BNBUSDT",1767830371048,28.22,900.58,900.57,7.8]
["binance-futures","BNBUSDT",1767830371228,28.24,900.58,900.57,8.07]
["binance-futures","BNBUSDT",1767830371322,28.26,900.58,900.57,8.07]
["binance-futures","BNBUSDT",1767830371485,27.56,900.58,900.57,8.07]
["binance-futures","BNBUSDT",1767830371548,27.56,900.58,900.57,8.28]
["binance-futures","BNBUSDT",1767830371649,27.54,900.58,900.57,8.28]
["binance-futures","BNBUSDT",1767830371780,28.63,900.58,900.57,8.74]
["binance-futures","BNBUSDT",1767830371924,28.65,900.58,900.57,8.74]
["binance-futures","BNBUSDT",1767830372016,28.67,900.58,900.57,8.52]
["binance-futures","BNBUSDT",1767830372125,28.67,900.58,900.57,8.3]
["binance-futures","BNBUSDT",1767830372182,28.67,900.58,900.57,8.31]
["binance-futures","BNBUSDT",1767830372265,28.65,900.58,900.57,8.32]
["binance-futures","BNBUSDT",1767830372326,28.66,900.58,900.57,8.32]
["binance-futures","BNBUSDT",1767830372465,29.34,900.58,900.57,8.32]
["binance-futures","BNBUSDT",1767830372536,29.36,900.58,900.57,8.32]
["binance-futures","BNBUSDT",1767830372740,29.38,900.58,900.57,6.87]
["binance-futures","BNBUSDT",1767830372851,29.36,900.58,900.57,6.87]
["binance-futures","BNBUSDT",1767830373170,29.53,900.58,900.57,6.87]
["binance-futures","BNBUSDT",1767830373495,29.99,900.58,900.57,6.87]
["binance-futures","BNBUSDT",1767830373798,30.02,900.58,900.57,7.31]
["binance-futures","BNBUSDT",1767830373829,30.04,900.58,900.57,7.29]
["binance-futures","BNBUSDT",1767830374054,30.01,900.58,900.57,7.29]
["binance-futures","BNBUSDT",1767830374255,30.01,900.58,900.57,7.04]
["binance-futures","BNBUSDT",1767830374304,30.01,900.58,900.57,7.27]
["binance-futures","BNBUSDT",1767830374367,30.04,900.58,900.57,7.27]
["binance-futures","BNBUSDT",1767830374407,30.04,900.58,900.57,7.53]
["binance-futures","BNBUSDT",1767830374519,30.04,900.58,900.57,7.7]
["binance-futures","BNBUSDT",1767830374707,30.01,900.58,900.57,7.7]
["binance-futures","BNBUSDT",1767830374976,30.04,900.58,900.57,7.7]
["binance-futures","BNBUSDT",1767830375288,30.01,900.58,900.57,7.7]
["binance-futures","BNBUSDT",1767830375424,30.01,900.58,900.57,7.69]
["binance-futures","BNBUSDT",1767830375462,29.89,900.58,900.57,7.69]
["binance-futures","BNBUSDT",1767830375552,29.91,900.58,900.57,7.69]
["binance-futures","BNBUSDT",1767830375847,30.83,900.58,900.57,1.67]
["binance-futures","BNBUSDT",1767830375892,30.81,900.58,900.57,1.67]
["binance-futures","BNBUSDT",1767830375954,34.04,900.58,900.57,1.67]
["binance-futures","BNBUSDT",1767830376199,34.07,900.58,900.57,1.67]
["binance-futures","BNBUSDT",1767830376366,44.27,900.52,900.51,2.22]
["binance-futures","BNBUSDT",1767830376421,35.65,900.5,900.49,0.02]
["binance-futures","BNBUSDT",1767830376474,36.59,900.5,900.49,10.27]
["binance-futures","BNBUSDT",1767830376524,38.66,900.5,900.49,10.48]
["binance-futures","BNBUSDT",1767830376576,37.72,900.5,900.49,13.48]
["binance-futures","BNBUSDT",1767830376682,37.72,900.5,900.49,14.74]
["binance-futures","BNBUSDT",1767830376787,41.9,900.5,900.49,14.76]
["binance-futures","BNBUSDT",1767830376847,41.9,900.5,900.49,14.74]
["binance-futures","BNBUSDT",1767830376954,41.2,900.5,900.49,14.74]
["binance-futures","BNBUSDT",1767830377119,38.29,900.5,900.49,14.76]
["binance-futures","BNBUSDT",1767830377359,38.32,900.5,900.49,14.76]
["binance-futures","BNBUSDT",1767830377402,33.32,900.5,900.49,14.82]
["binance-futures","BNBUSDT",1767830377522,33.32,900.5,900.49,14.98]
["binance-futures","BNBUSDT",1767830377611,33.32,900.5,900.49,18.94]
["binance-futures","BNBUSDT",1767830377656,32.51,900.5,900.49,19.12]
["binance-futures","BNBUSDT",1767830377715,12.04,900.5,900.49,28.07]
["binance-futures","BNBUSDT",1767830377763,21.67,900.5,900.49,31.97]
["binance-futures","BNBUSDT",1767830377821,21.69,900.5,900.49,27.23]
["binance-futures","BNBUSDT",1767830377928,21.67,900.5,900.49,25.65]
["binance-futures","BNBUSDT",1767830378018,21.7,900.5,900.49,25.65]
["binance-futures","BNBUSDT",1767830378085,21.7,900.5,900.49,22.65]
["binance-futures","BNBUSDT",1767830378100,21.72,900.5,900.49,22.65]
["binance-futures","BNBUSDT",1767830378149,21.72,900.5,900.49,19.96]
["binance-futures","BNBUSDT",1767830378283,21.69,900.5,900.49,19.96]
["binance-futures","BNBUSDT",1767830378605,21.74,900.5,900.49,19.96]
["binance-futures","BNBUSDT",1767830378779,21.74,900.5,900.49,28.61]
["binance-futures","BNBUSDT",1767830378832,21.74,900.5,900.49,32.21]
["binance-futures","BNBUSDT",1767830378929,21.71,900.5,900.49,32.21]
["binance-futures","BNBUSDT",1767830379027,21.71,900.5,900.49,36.15]
["binance-futures","BNBUSDT",1767830379184,21.74,900.5,900.49,36.15]
["binance-futures","BNBUSDT",1767830379241,21.74,900.5,900.49,32.21]
["binance-futures","BNBUSDT",1767830379321,21.74,900.5,900.49,28.56]
["binance-futures","BNBUSDT",1767830379493,21.71,900.5,900.49,28.56]
["binance-futures","BNBUSDT",1767830379819,21.74,900.5,900.49,32.34]
["binance-futures","BNBUSDT",1767830379994,22.42,900.5,900.49,32.36]
["binance-futures","BNBUSDT",1767830380047,22.3,900.5,900.49,28.56]
["binance-futures","BNBUSDT",1767830380105,22.27,900.5,900.49,28.56]
["binance-futures","BNBUSDT",1767830380403,22.3,900.5,900.49,20.79]
["binance-futures","BNBUSDT",1767830380467,21.6,900.5,900.49,15.79]
["binance-futures","BNBUSDT",1767830380515,21.6,900.5,900.49,16.08]
["binance-futures","BNBUSDT",1767830380713,21.57,900.5,900.49,16.08]
["binance-futures","BNBUSDT",1767830380825,21.57,900.5,900.49,15.87]
["binance-futures","BNBUSDT",1767830381042,22.3,900.5,900.49,12.0]
["binance-futures","BNBUSDT",1767830381202,22.3,900.5,900.49,9.06]
["binance-futures","BNBUSDT",1767830381263,21.6,900.5,900.49,19.38]
["binance-futures","BNBUSDT",1767830381306,21.57,900.5,900.49,23.64]
["binance-futures","BNBUSDT",1767830381463,21.57,900.5,900.49,23.47]
["binance-futures","BNBUSDT",1767830381524,21.57,900.5,900.49,19.4]
["binance-futures","BNBUSDT",1767830381593,21.6,900.5,900.49,19.4]
["binance-futures","BNBUSDT",1767830381915,21.57,900.5,900.49,19.4]
["binance-futures","BNBUSDT",1767830382196,21.6,900.5,900.49,19.4]
["binance-futures","BNBUSDT",1767830382243,21.6,900.5,900.49,15.9]
["binance-futures","BNBUSDT",1767830382256,22.28,900.5,900.49,15.66]
["binance-futures","BNBUSDT",1767830382538,22.25,900.5,900.49,15.66]
["binance-futures","BNBUSDT",1767830382679,21.57,900.5,900.49,19.04]
["binance-futures","BNBUSDT",1767830382837,21.6,900.5,900.49,19.04]
["binance-futures","BNBUSDT",1767830383127,21.57,900.5,900.49,17.78]
["binance-futures","BNBUSDT",1767830383183,21.72,900.5,900.49,17.83]
["binance-futures","BNBUSDT",1767830383446,21.75,900.5,900.49,17.83]
["binance-futures","BNBUSDT",1767830383524,21.75,900.5,900.49,18.06]
["binance-futures","BNBUSDT",1767830383705,22.4,900.5,900.49,18.06]
["binance-futures","BNBUSDT",1767830383806,22.42,900.5,900.49,14.66]
["binance-futures","BNBUSDT",1767830384007,22.45,900.5,900.49,14.66]
["binance-futures","BNBUSDT",1767830384337,22.42,900.5,900.49,14.66]
["binance-futures","BNBUSDT",1767830384602,22.46,900.5,900.49,14.66]
["binance-futures","BNBUSDT",1767830384898,22.19,900.5,900.49,14.66]
["binance-futures","BNBUSDT",1767830384976,22.38,900.5,900.49,17.94]
["binance-futures","BNBUSDT",1767830385208,22.42,900.5,900.49,17.94]
["binance-futures","BNBUSDT",1767830385519,21.68,900.5,900.49,17.93]
["binance-futures","BNBUSDT",1767830385563,22.38,900.5,900.49,17.95]
["binance-futures","BNBUSDT",1767830385602,21.68,900.5,900.49,17.95]
["binance-futures","BNBUSDT",1767830385736,21.68,900.5,900.49,17.94]
["binance-futures","BNBUSDT",1767830385854,22.41,900.5,900.49,9.3]
["binance-futures","BNBUSDT",1767830386178,22.38,900.5,900.49,9.3]
["binance-futures","BNBUSDT",1767830386445,22.41,900.5,900.49,9.3]
["binance-futures","BNBUSDT",1767830386491,22.41,900.5,900.49,9.75]
["binance-futures","BNBUSDT",1767830386525,22.41,900.5,900.49,9.2]
["binance-futures","BNBUSDT",1767830386759,22.38,900.5,900.49,9.87]
["binance-futures","BNBUSDT",1767830387017,22.41,900.5,900.49,9.2]
["binance-futures","BNBUSDT",1767830387097,21.71,900.5,900.49,13.65]
["binance-futures","BNBUSDT",1767830387156,21.72,900.5,900.49,18.63]
["binance-futures","BNBUSDT",1767830387278,21.72,900.5,900.49,19.09]
["binance-futures","BNBUSDT",1767830387361,21.87,900.5,900.49,19.09]
["binance-futures","BNBUSDT",1767830387452,21.89,900.5,900.49,19.09]
["binance-futures","BNBUSDT",1767830387664,21.92,900.5,900.49,19.09]
["binance-futures","BNBUSDT",1767830387694,21.92,900.5,900.49,13.34]
["binance-futures","BNBUSDT",1767830387791,24.05,900.5,900.49,12.61]
["binance-futures","BNBUSDT",1767830387925,24.02,900.5,900.49,12.61]
["binance-futures","BNBUSDT",1767830388259,24.05,900.5,900.49,11.78]
["binance-futures","BNBUSDT",1767830388554,24.02,900.5,900.49,11.8]
["binance-futures","BNBUSDT",1767830388682,24.02,900.5,900.49,15.49]
["binance-futures","BNBUSDT",1767830388734,24.02,900.5,900.49,15.5]
["binance-futures","BNBUSDT",1767830388835,24.05,900.5,900.49,15.5]
["binance-futures","BNBUSDT",1767830388893,12.35,900.5,900.49,29.75]
["binance-futures","BNBUSDT",1767830388947,12.35,900.5,900.49,29.77]
["binance-futures","BNBUSDT",1767830388996,12.79,900.5,900.49,29.77]
["binance-futures","BNBUSDT",1767830389149,12.76,900.5,900.49,29.77]
["binance-futures","BNBUSDT",1767830389228,12.71,900.5,900.49,29.77]
["binance-futures","BNBUSDT",1767830389321,12.66,900.5,900.49,29.76]
["binance-futures","BNBUSDT",1767830389454,12.7,900.5,900.49,29.76]
["binance-futures","BNBUSDT",1767830389507,12.7,900.5,900.49,33.23]
["binance-futures","BNBUSDT",1767830389728,12.66,900.5,900.49,33.23]
["binance-futures","BNBUSDT",1767830389902,12.66,900.5,900.49,33.61]
["binance-futures","BNBUSDT",1767830390059,12.7,900.5,900.49,33.61]
["binance-futures","BNBUSDT",1767830390326,7.25,900.5,900.49,33.63]
["binance-futures","BNBUSDT",1767830390353,7.21,900.5,900.49,33.63]
["binance-futures","BNBUSDT",1767830390680,4.56,900.5,900.49,35.2]
["binance-futures","BNBUSDT",1767830390953,4.52,900.5,900.49,35.2]
["binance-futures","BNBUSDT",1767830391026,9.99,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830391055,10.01,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830391207,11.67,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830391305,11.71,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830391554,11.67,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830391883,11.71,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830392146,11.67,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830392276,11.72,900.5,900.49,32.29]
["binance-futures","BNBUSDT",1767830392449,6.18,900.5,900.49,35.05]
["binance-futures","BNBUSDT",1767830392512,6.18,900.5,900.49,35.14]
["binance-futures","BNBUSDT",1767830392565,6.09,900.5,900.49,35.38]
["binance-futures","BNBUSDT",1767830392599,6.11,900.5,900.49,38.66]
["binance-futures","BNBUSDT",1767830392688,4.16,900.5,900.49,38.68]
["binance-futures","BNBUSDT",1767830392752,4.12,900.5,900.49,38.68]
["binance-futures","BNBUSDT",1767830392802,4.12,900.5,900.49,43.91]
["binance-futures","BNBUSDT",1767830392857,6.12,900.5,900.49,42.58]
["binance-futures","BNBUSDT",1767830393035,6.12,900.5,900.49,41.79]
["binance-futures","BNBUSDT",1767830393059,6.18,900.5,900.49,43.11]
["binance-futures","BNBUSDT",1767830393188,11.61,900.5,900.49,42.87]
["binance-futures","BNBUSDT",1767830393246,6.18,900.5,900.49,43.11]
["binance-futures","BNBUSDT",1767830393290,4.3,900.5,900.49,43.11]
["binance-futures","BNBUSDT",1767830393462,0.77,900.57,900.56,61.24]
["binance-futures","BNBUSDT",1767830393512,1.17,900.57,900.56,61.26]
["binance-futures","BNBUSDT",1767830393619,1.17,900.57,900.56,66.26]
["binance-futures","BNBUSDT",1767830393773,1.17,900.57,900.56,66.28]
["binance-futures","BNBUSDT",1767830393847,1.19,900.57,900.56,66.75]
["binance-futures","BNBUSDT",1767830393958,1.23,900.57,900.56,63.33]
["binance-futures","BNBUSDT",1767830394164,1.23,900.57,900.56,70.02]
["binance-futures","BNBUSDT",1767830394306,1.19,900.57,900.56,73.3]
["binance-futures","BNBUSDT",1767830394416,1.19,900.57,900.56,73.27]
["binance-futures","BNBUSDT",1767830394572,1.23,900.57,900.56,73.27]
["binance-futures","BNBUSDT",1767830394707,1.23,900.57,900.56,67.83]
["binance-futures","BNBUSDT",1767830394758,1.23,900.57,900.56,64.53]
["binance-futures","BNBUSDT",1767830394907,1.19,900.57,900.56,64.53]
["binance-futures","BNBUSDT",1767830395000,1.19,900.57,900.56,64.83]
["binance-futures","BNBUSDT",1767830395165,1.23,900.57,900.56,64.83]
["binance-futures","BNBUSDT",1767830395244,1.23,900.57,900.56,63.58]
["binance-futures","BNBUSDT",1767830395387,1.23,900.57,900.56,63.68]
["binance-futures","BNBUSDT",1767830395514,1.19,900.57,900.56,63.73]
["binance-futures","BNBUSDT",1767830395822,1.23,900.57,900.56,63.73]
["binance-futures","BNBUSDT",1767830395985,0.46,900.57,900.56,63.73]
["binance-futures","BNBUSDT",1767830396003,0.82,900.57,900.56,63.75]
["binance-futures","BNBUSDT",1767830396152,0.78,900.57,900.56,63.75]
["binance-futures","BNBUSDT",1767830396205,0.78,900.57,900.56,69.17]
["binance-futures","BNBUSDT",1767830396270,12.67,900.66,900.65,33.36]
["binance-futures","BNBUSDT",1767830396430,12.74,900.66,900.65,33.83]
["binance-futures","BNBUSDT",1767830396538,17.64,900.66,900.65,19.96]
["binance-futures","BNBUSDT",1767830396569,17.66,900.66,900.65,20.0]
["binance-futures","BNBUSDT",1767830396683,13.41,900.66,900.65,20.0]
["binance-futures","BNBUSDT",1767830396746,16.59,900.66,900.65,21.3]
["binance-futures","BNBUSDT",1767830396809,13.39,900.66,900.65,19.98]
["binance-futures","BNBUSDT",1767830396915,13.41,900.66,900.65,20.0]
["binance-futures","BNBUSDT",1767830397017,13.46,900.66,900.65,20.0]
["binance-futures","BNBUSDT",1767830397233,13.46,900.66,900.65,21.33]
["binance-futures","BNBUSDT",1767830397300,12.71,900.66,900.65,21.33]
["binance-futures","BNBUSDT",1767830397590,12.76,900.66,900.65,20.0]
["binance-futures","BNBUSDT",1767830397618,12.76,900.66,900.65,21.33]
["binance-futures","BNBUSDT",1767830397686,13.46,900.66,900.65,20.01]
["binance-futures","BNBUSDT",1767830397871,13.41,900.66,900.65,20.01]
["binance-futures","BNBUSDT",1767830397901,17.39,900.66,900.65,21.31]
["binance-futures","BNBUSDT",1767830398044,12.71,900.66,900.65,20.01]
["binance-futures","BNBUSDT",1767830398275,12.76,900.66,900.65,20.01]
["binance-futures","BNBUSDT",1767830398314,12.76,900.66,900.65,21.15]
["binance-futures","BNBUSDT",1767830398490,12.71,900.66,900.65,21.15]
["binance-futures","BNBUSDT",1767830398525,12.71,900.66,900.65,21.2]
["binance-futures","BNBUSDT",1767830398821,12.76,900.66,900.65,21.2]
["binance-futures","BNBUSDT",1767830399071,8.78,900.66,900.65,72.63]
["binance-futures","BNBUSDT",1767830399102,8.73,900.66,900.65,72.63]
["binance-futures","BNBUSDT",1767830399183,1.15,900.66,900.65,86.73]
["binance-futures","BNBUSDT",1767830399232,0.95,900.66,900.65,87.71]
["binance-futures","BNBUSDT",1767830399332,0.95,900.66,900.65,105.06]
["binance-futures","BNBUSDT",1767830399414,1.0,900.66,900.65,105.06]
["binance-futures","BNBUSDT",1767830399467,1.02,900.66,900.65,128.31]
["binance-futures","BNBUSDT",1767830399520,1.02,900.66,900.65,150.13]
["binance-futures","BNBUSDT",1767830399651,0.93,900.66,900.65,150.13]
["binance-futures","BNBUSDT",1767830399704,4.9,900.77,900.76,39.54]
["binance-futures","BNBUSDT",1767830399753,0.02,900.8,900.79,44.81]
["binance-futures","BNBUSDT",1767830399808,8.17,900.8,900.79,25.89]
["binance-futures","BNBUSDT",1767830399856,5.98,900.8,900.79,140.8]
["binance-futures","BNBUSDT",1767830399904,0.53,900.8,900.79,147.38]
["binance-futures","BNBUSDT",1767830399963,12.02,900.86,900.85,35.05]