{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":707144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767657600012,19.39,911.08,910.68,6.95]
["binance-futures","BNBUSDT",1767657600060,86.62,910.91,910.9,16.79]
["binance-futures","BNBUSDT",1767657601294,86.7,910.91,910.9,16.79]
["binance-futures","BNBUSDT",1767657601370,86.69,910.91,910.9,16.79]
["binance-futures","BNBUSDT",1767657601435,87.14,910.91,910.9,21.05]
["binance-futures","BNBUSDT",1767657601521,79.37,910.91,910.9,16.9]
["binance-futures","BNBUSDT",1767657601569,79.37,910.91,910.9,16.94]
["binance-futures","BNBUSDT",1767657601600,79.37,910.91,910.9,21.23]
["binance-futures","BNBUSDT",1767657601689,80.54,910.91,910.9,16.99]
["binance-futures","BNBUSDT",1767657601733,79.38,910.91,910.9,17.0]
["binance-futures","BNBUSDT",1767657601789,79.38,910.91,910.9,20.52]
["binance-futures","BNBUSDT",1767657601835,79.38,910.91,910.9,17.0]
["binance-futures","BNBUSDT",1767657602081,79.59,910.91,910.9,17.02]
["binance-futures","BNBUSDT",1767657602205,79.62,910.91,910.9,20.45]
["binance-futures","BNBUSDT",1767657602263,79.61,910.91,910.9,20.45]
["binance-futures","BNBUSDT",1767657602317,75.99,910.91,910.9,24.71]
["binance-futures","BNBUSDT",1767657602369,75.97,910.91,910.9,24.77]
["binance-futures","BNBUSDT",1767657602419,78.2,910.91,910.9,28.26]
["binance-futures","BNBUSDT",1767657602470,78.2,910.91,910.9,28.27]
["binance-futures","BNBUSDT",1767657602583,71.65,910.91,910.9,28.26]
["binance-futures","BNBUSDT",1767657602637,71.64,910.91,910.9,28.26]
["binance-futures","BNBUSDT",1767657602738,77.07,910.91,910.9,28.49]
["binance-futures","BNBUSDT",1767657602783,77.11,910.91,910.9,28.49]
["binance-futures","BNBUSDT",1767657602898,77.13,910.91,910.9,28.49]
["binance-futures","BNBUSDT",1767657602954,77.17,910.91,910.9,28.43]
["binance-futures","BNBUSDT",1767657603016,77.8,910.91,910.9,27.15]
["binance-futures","BNBUSDT",1767657603054,77.8,910.91,910.9,26.78]
["binance-futures","BNBUSDT",1767657603128,77.84,910.91,910.9,26.78]
["binance-futures","BNBUSDT",1767657603176,77.84,910.91,910.9,26.4]
["binance-futures","BNBUSDT",1767657603239,77.84,910.91,910.9,26.5]
["binance-futures","BNBUSDT",1767657603289,77.84,910.91,910.9,26.52]
["binance-futures","BNBUSDT",1767657603317,77.82,910.91,910.9,26.52]
["binance-futures","BNBUSDT",1767657603385,77.82,910.91,910.9,26.5]
["binance-futures","BNBUSDT",1767657603461,77.82,910.91,910.9,26.55]
["binance-futures","BNBUSDT",1767657603665,89.78,910.91,910.9,19.33]
["binance-futures","BNBUSDT",1767657603714,89.78,910.91,910.9,18.72]
["binance-futures","BNBUSDT",1767657603766,89.74,910.91,910.9,18.7]
["binance-futures","BNBUSDT",1767657603834,89.68,910.91,910.9,18.67]
["binance-futures","BNBUSDT",1767657603940,49.54,910.84,910.83,16.09]
["binance-futures","BNBUSDT",1767657603988,49.39,910.84,910.83,15.99]
["binance-futures","BNBUSDT",1767657604090,49.39,910.84,910.83,21.44]
["binance-futures","BNBUSDT",1767657604230,49.43,910.84,910.83,21.46]
["binance-futures","BNBUSDT",1767657604282,49.67,910.84,910.83,21.46]
["binance-futures","BNBUSDT",1767657604338,49.63,910.84,910.83,21.46]
["binance-futures","BNBUSDT",1767657604391,49.66,910.84,910.83,21.46]
["binance-futures","BNBUSDT",1767657604432,49.7,910.84,910.83,16.01]
["binance-futures","BNBUSDT",1767657604496,51.12,910.84,910.83,21.44]
["binance-futures","BNBUSDT",1767657604534,51.12,910.84,910.83,21.45]
["binance-futures","BNBUSDT",1767657604606,51.08,910.84,910.83,21.43]
["binance-futures","BNBUSDT",1767657604712,51.12,910.84,910.83,21.45]
["binance-futures","BNBUSDT",1767657604809,51.15,910.84,910.83,21.45]
["binance-futures","BNBUSDT",1767657604894,51.15,910.84,910.83,25.22]
["binance-futures","BNBUSDT",1767657604950,52.18,910.84,910.83,19.79]
["binance-futures","BNBUSDT",1767657605003,52.19,910.84,910.83,16.29]
["binance-futures","BNBUSDT",1767657605052,52.23,910.84,910.83,13.34]
["binance-futures","BNBUSDT",1767657605107,66.78,910.84,910.83,13.34]
["binance-futures","BNBUSDT",1767657605191,66.81,910.84,910.83,16.27]
["binance-futures","BNBUSDT",1767657605242,83.55,910.84,910.83,21.74]
["binance-futures","BNBUSDT",1767657605302,83.57,910.84,910.83,18.75]
["binance-futures","BNBUSDT",1767657605367,90.28,910.84,910.83,21.7]
["binance-futures","BNBUSDT",1767657605419,90.5,910.84,910.83,21.7]
["binance-futures","BNBUSDT",1767657605474,90.5,910.84,910.83,21.68]
["binance-futures","BNBUSDT",1767657605520,90.5,910.84,910.83,18.73]
["binance-futures","BNBUSDT",1767657605584,90.72,910.84,910.83,18.73]
["binance-futures","BNBUSDT",1767657605630,90.72,910.84,910.83,21.62]
["binance-futures","BNBUSDT",1767657605784,90.72,910.84,910.83,21.12]
["binance-futures","BNBUSDT",1767657605828,90.7,910.84,910.83,21.1]
["binance-futures","BNBUSDT",1767657605899,92.14,910.84,910.83,19.0]
["binance-futures","BNBUSDT",1767657606051,89.58,910.84,910.83,21.93]
["binance-futures","BNBUSDT",1767657606098,89.58,910.84,910.83,21.98]
["binance-futures","BNBUSDT",1767657606314,90.2,910.84,910.83,21.98]
["binance-futures","BNBUSDT",1767657606401,114.98,910.84,910.83,21.98]
["binance-futures","BNBUSDT",1767657606442,115.29,910.84,910.83,13.58]
["binance-futures","BNBUSDT",1767657606501,115.33,910.84,910.83,13.58]
["binance-futures","BNBUSDT",1767657606562,117.82,910.84,910.83,13.58]
["binance-futures","BNBUSDT",1767657606663,117.84,910.84,910.83,13.58]
["binance-futures","BNBUSDT",1767657606729,117.84,910.84,910.83,13.39]
["binance-futures","BNBUSDT",1767657606787,117.87,910.84,910.83,13.39]
["binance-futures","BNBUSDT",1767657606802,117.88,910.84,910.83,13.39]
["binance-futures","BNBUSDT",1767657606881,117.87,910.84,910.83,13.39]
["binance-futures","BNBUSDT",1767657607056,118.4,910.84,910.83,13.31]
["binance-futures","BNBUSDT",1767657607346,119.83,910.84,910.83,13.31]
["binance-futures","BNBUSDT",1767657607401,127.56,910.84,910.83,13.13]
["binance-futures","BNBUSDT",1767657607449,124.62,910.84,910.83,13.12]
["binance-futures","BNBUSDT",1767657607502,124.66,910.84,910.83,13.39]
["binance-futures","BNBUSDT",1767657607732,113.04,910.84,910.83,21.79]
["binance-futures","BNBUSDT",1767657607840,113.04,910.84,910.83,14.92]
["binance-futures","BNBUSDT",1767657607886,113.09,910.84,910.83,14.44]
["binance-futures","BNBUSDT",1767657607973,113.09,910.84,910.83,14.46]
["binance-futures","BNBUSDT",1767657608043,113.08,910.84,910.83,6.06]
["binance-futures","BNBUSDT",1767657608304,113.08,910.84,910.83,11.49]
["binance-futures","BNBUSDT",1767657608387,113.08,910.84,910.83,14.42]
["binance-futures","BNBUSDT",1767657608464,113.08,910.84,910.83,13.48]
["binance-futures","BNBUSDT",1767657608714,113.76,910.84,910.83,10.55]
["binance-futures","BNBUSDT",1767657608769,113.41,910.84,910.83,10.96]
["binance-futures","BNBUSDT",1767657608797,113.41,910.84,910.83,10.55]
["binance-futures","BNBUSDT",1767657608885,113.41,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657608995,114.59,910.84,910.83,5.11]
["binance-futures","BNBUSDT",1767657609048,115.71,910.84,910.83,5.11]
["binance-futures","BNBUSDT",1767657609107,116.51,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657609154,116.41,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657609214,116.4,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657609330,114.8,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657609383,114.8,910.84,910.83,5.07]
["binance-futures","BNBUSDT",1767657609454,114.82,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657609554,114.2,910.84,910.83,5.09]
["binance-futures","BNBUSDT",1767657609615,114.16,910.84,910.83,5.52]
["binance-futures","BNBUSDT",1767657609723,112.98,910.84,910.83,5.07]
["binance-futures","BNBUSDT",1767657609791,112.59,910.84,910.83,5.03]
["binance-futures","BNBUSDT",1767657609834,112.58,910.84,910.83,5.02]
["binance-futures","BNBUSDT",1767657609902,112.19,910.84,910.83,5.06]
["binance-futures","BNBUSDT",1767657609930,112.2,910.84,910.83,4.95]
["binance-futures","BNBUSDT",1767657610013,111.85,910.84,910.83,4.95]
["binance-futures","BNBUSDT",1767657610038,112.52,910.84,910.83,4.95]
["binance-futures","BNBUSDT",1767657610115,113.25,910.84,910.83,4.95]
["binance-futures","BNBUSDT",1767657610175,113.32,910.84,910.83,4.95]
["binance-futures","BNBUSDT",1767657610232,113.33,910.84,910.83,4.95]
["binance-futures","BNBUSDT",1767657610297,113.32,910.84,910.83,4.49]
["binance-futures","BNBUSDT",1767657610349,113.32,910.84,910.83,4.3]
["binance-futures","BNBUSDT",1767657610405,113.19,910.84,910.83,4.3]
["binance-futures","BNBUSDT",1767657610458,113.2,910.84,910.83,4.3]
["binance-futures","BNBUSDT",1767657610511,126.39,910.83,910.82,334.8]
["binance-futures","BNBUSDT",1767657610553,127.01,910.83,910.82,334.8]
["binance-futures","BNBUSDT",1767657610618,127.25,910.83,910.82,334.8]
["binance-futures","BNBUSDT",1767657610645,127.27,910.83,910.82,334.8]
["binance-futures","BNBUSDT",1767657610726,126.08,910.83,910.82,334.34]
["binance-futures","BNBUSDT",1767657610761,126.08,910.83,910.82,334.21]
["binance-futures","BNBUSDT",1767657610830,124.5,910.83,910.82,334.21]
["binance-futures","BNBUSDT",1767657610890,118.81,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657610954,120.13,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611002,122.72,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611058,117.37,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611215,116.96,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611265,116.94,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611340,110.62,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611460,109.4,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611520,110.43,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611567,110.44,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611621,110.43,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611664,110.44,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611795,109.48,910.83,910.82,334.23]
["binance-futures","BNBUSDT",1767657611974,109.48,910.83,910.82,333.8]
["binance-futures","BNBUSDT",1767657612090,109.45,910.83,910.82,333.8]
["binance-futures","BNBUSDT",1767657612141,109.5,910.83,910.82,333.8]
["binance-futures","BNBUSDT",1767657612188,109.5,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612252,109.49,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612295,110.49,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612355,110.47,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612430,111.17,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612777,110.12,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612845,109.77,910.83,910.82,333.71]
["binance-futures","BNBUSDT",1767657612924,113.63,910.83,910.82,330.9]
["binance-futures","BNBUSDT",1767657613145,113.67,910.83,910.82,330.9]
["binance-futures","BNBUSDT",1767657613224,109.3,910.83,910.82,330.9]
["binance-futures","BNBUSDT",1767657613275,110.04,910.83,910.82,322.97]
["binance-futures","BNBUSDT",1767657613401,109.32,910.83,910.82,322.97]
["binance-futures","BNBUSDT",1767657613458,109.34,910.83,910.82,322.97]
["binance-futures","BNBUSDT",1767657613501,110.04,910.83,910.82,322.97]
["binance-futures","BNBUSDT",1767657613601,109.34,910.83,910.82,322.95]
["binance-futures","BNBUSDT",1767657613637,109.25,910.83,910.82,322.95]
["binance-futures","BNBUSDT",1767657614027,108.9,910.83,910.82,319.47]
["binance-futures","BNBUSDT",1767657614138,108.55,910.83,910.82,319.47]
["binance-futures","BNBUSDT",1767657614413,102.69,910.83,910.82,320.81]
["binance-futures","BNBUSDT",1767657614557,102.67,910.83,910.82,320.81]
["binance-futures","BNBUSDT",1767657614608,102.69,910.83,910.82,320.81]
["binance-futures","BNBUSDT",1767657614857,102.02,910.83,910.82,319.44]
["binance-futures","BNBUSDT",1767657614933,102.04,910.83,910.82,319.44]
["binance-futures","BNBUSDT",1767657614994,99.1,910.83,910.82,319.44]
["binance-futures","BNBUSDT",1767657615046,88.78,910.83,910.82,324.84]
["binance-futures","BNBUSDT",1767657615099,84.08,910.83,910.82,333.07]
["binance-futures","BNBUSDT",1767657615136,84.12,910.83,910.82,324.81]
["binance-futures","BNBUSDT",1767657615204,87.03,910.83,910.82,324.83]
["binance-futures","BNBUSDT",1767657615255,86.83,910.83,910.82,326.13]
["binance-futures","BNBUSDT",1767657615309,87.75,910.83,910.82,325.71]
["binance-futures","BNBUSDT",1767657615417,87.81,910.83,910.82,325.71]
["binance-futures","BNBUSDT",1767657615569,93.22,910.83,910.82,325.71]
["binance-futures","BNBUSDT",1767657615708,109.53,910.83,910.82,317.11]
["binance-futures","BNBUSDT",1767657615761,110.36,910.83,910.82,311.66]
["binance-futures","BNBUSDT",1767657615813,110.43,910.83,910.82,311.66]
["binance-futures","BNBUSDT",1767657615923,110.36,910.83,910.82,311.66]
["binance-futures","BNBUSDT",1767657615980,110.36,910.83,910.82,311.64]
["binance-futures","BNBUSDT",1767657616169,110.36,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657616214,106.86,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657616556,107.14,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657616685,106.79,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657616758,106.81,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657616964,106.79,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657617045,107.43,910.83,910.82,311.63]
["binance-futures","BNBUSDT",1767657617374,107.43,910.83,910.82,308.67]
["binance-futures","BNBUSDT",1767657617552,107.43,910.83,910.82,307.39]
["binance-futures","BNBUSDT",1767657617712,107.44,910.83,910.82,307.39]
["binance-futures","BNBUSDT",1767657617767,107.44,910.83,910.82,307.28]
["binance-futures","BNBUSDT",1767657618062,107.43,910.83,910.82,307.28]
["binance-futures","BNBUSDT",1767657618260,107.08,910.83,910.82,307.28]
["binance-futures","BNBUSDT",1767657618339,106.73,910.83,910.82,307.33]
["binance-futures","BNBUSDT",1767657618436,106.73,910.83,910.82,312.76]
["binance-futures","BNBUSDT",1767657618649,106.37,910.83,910.82,312.76]
["binance-futures","BNBUSDT",1767657618807,101.37,910.83,910.82,312.78]
["binance-futures","BNBUSDT",1767657618880,94.92,910.83,910.82,312.8]
["binance-futures","BNBUSDT",1767657619036,91.88,910.83,910.82,312.8]
["binance-futures","BNBUSDT",1767657619263,94.83,910.83,910.82,312.8]
["binance-futures","BNBUSDT",1767657619315,95.83,910.83,910.82,312.81]
["binance-futures","BNBUSDT",1767657619373,101.24,910.83,910.82,312.81]
["binance-futures","BNBUSDT",1767657619435,101.22,910.83,910.82,312.6]
["binance-futures","BNBUSDT",1767657619509,101.97,910.83,910.82,312.6]
["binance-futures","BNBUSDT",1767657619572,100.97,910.83,910.82,308.82]
["binance-futures","BNBUSDT",1767657619615,100.94,910.83,910.82,308.78]
["binance-futures","BNBUSDT",1767657619674,101.94,910.83,910.82,308.78]
["binance-futures","BNBUSDT",1767657619856,100.94,910.83,910.82,308.78]
["binance-futures","BNBUSDT",1767657619926,97.86,910.83,910.82,308.75]
["binance-futures","BNBUSDT",1767657619976,100.79,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620059,97.84,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620140,97.78,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620171,100.73,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620226,90.36,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620362,90.65,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620433,90.58,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620485,90.42,910.83,910.82,308.69]
["binance-futures","BNBUSDT",1767657620647,90.42,910.83,910.82,308.66]
["binance-futures","BNBUSDT",1767657620721,82.65,910.83,910.82,308.66]
["binance-futures","BNBUSDT",1767657621000,82.65,910.83,910.82,310.0]
["binance-futures","BNBUSDT",1767657621036,82.65,910.83,910.82,308.66]
["binance-futures","BNBUSDT",1767657621215,85.59,910.83,910.82,308.66]
["binance-futures","BNBUSDT",1767657621299,82.64,910.83,910.82,308.66]
["binance-futures","BNBUSDT",1767657621358,82.64,910.83,910.82,308.4]
["binance-futures","BNBUSDT",1767657621400,82.64,910.83,910.82,308.33]
["binance-futures","BNBUSDT",1767657621588,82.65,910.83,910.82,308.11]
["binance-futures","BNBUSDT",1767657621633,82.64,910.83,910.82,308.11]
["binance-futures","BNBUSDT",1767657621693,82.64,910.83,910.82,311.31]
["binance-futures","BNBUSDT",1767657621730,82.64,910.83,910.82,308.11]
["binance-futures","BNBUSDT",1767657621855,82.57,910.83,910.82,308.11]
["binance-futures","BNBUSDT",1767657621900,82.64,910.83,910.82,308.11]
["binance-futures","BNBUSDT",1767657621964,82.5,910.83,910.82,310.48]
["binance-futures","BNBUSDT",1767657622035,82.12,910.83,910.82,310.48]
["binance-futures","BNBUSDT",1767657622152,81.77,910.83,910.82,310.48]
["binance-futures","BNBUSDT",1767657622202,84.72,910.83,910.82,309.14]
["binance-futures","BNBUSDT",1767657622241,84.71,910.83,910.82,309.14]
["binance-futures","BNBUSDT",1767657622375,81.76,910.83,910.82,309.14]
["binance-futures","BNBUSDT",1767657622584,90.16,910.83,910.82,309.14]
["binance-futures","BNBUSDT",1767657622652,90.16,910.83,910.82,309.09]
["binance-futures","BNBUSDT",1767657622933,90.14,910.83,910.82,309.09]
["binance-futures","BNBUSDT",1767657623183,90.15,910.83,910.82,309.09]
["binance-futures","BNBUSDT",1767657623273,0.84,911.01,911.0,19.14]
["binance-futures","BNBUSDT",1767657623325,0.66,911.01,911.0,19.72]
["binance-futures","BNBUSDT",1767657623378,3.37,911.01,911.0,21.03]
["binance-futures","BNBUSDT",1767657623429,1.09,911.01,911.0,21.01]
["binance-futures","BNBUSDT",1767657623477,1.11,911.01,911.0,20.73]
["binance-futures","BNBUSDT",1767657623540,21.22,911.01,911.0,4.33]
["binance-futures","BNBUSDT",1767657623593,28.14,911.01,911.0,9.78]
["binance-futures","BNBUSDT",1767657623648,28.14,911.01,911.0,3.56]
["binance-futures","BNBUSDT",1767657623748,28.79,911.01,911.0,11.96]
["binance-futures","BNBUSDT",1767657623767,25.25,911.01,911.0,11.98]
["binance-futures","BNBUSDT",1767657623839,25.25,911.01,911.0,11.97]
["binance-futures","BNBUSDT",1767657624057,25.25,911.01,911.0,9.0]
["binance-futures","BNBUSDT",1767657624182,25.24,911.01,911.0,9.0]
["binance-futures","BNBUSDT",1767657624334,25.24,911.01,911.0,11.97]
["binance-futures","BNBUSDT",1767657624391,35.27,911.01,911.0,11.97]
["binance-futures","BNBUSDT",1767657624464,35.31,911.01,911.0,3.57]
["binance-futures","BNBUSDT",1767657624529,35.28,911.01,911.0,3.56]
["binance-futures","BNBUSDT",1767657624643,35.28,911.01,911.0,6.51]
["binance-futures","BNBUSDT",1767657624697,35.28,911.01,911.0,4.29]
["binance-futures","BNBUSDT",1767657624763,35.28,911.01,911.0,9.74]
["binance-futures","BNBUSDT",1767657624777,35.28,911.01,911.0,12.73]
["binance-futures","BNBUSDT",1767657624924,35.31,911.01,911.0,12.73]
["binance-futures","BNBUSDT",1767657625026,35.31,911.01,911.0,15.94]
["binance-futures","BNBUSDT",1767657625070,35.31,911.01,911.0,12.73]
["binance-futures","BNBUSDT",1767657625131,33.22,911.01,911.0,12.72]
["binance-futures","BNBUSDT",1767657625197,33.23,911.01,911.0,12.72]
["binance-futures","BNBUSDT",1767657625227,33.23,911.01,911.0,13.61]
["binance-futures","BNBUSDT",1767657625424,33.22,911.01,911.0,13.61]
["binance-futures","BNBUSDT",1767657625556,33.32,911.01,911.0,13.61]
["binance-futures","BNBUSDT",1767657625848,33.32,911.01,911.0,13.63]
["binance-futures","BNBUSDT",1767657626081,33.32,911.01,911.0,13.62]
["binance-futures","BNBUSDT",1767657626130,33.89,911.01,911.0,13.62]
["binance-futures","BNBUSDT",1767657626418,33.89,911.01,911.0,13.55]
["binance-futures","BNBUSDT",1767657626599,33.25,911.01,911.0,13.55]
["binance-futures","BNBUSDT",1767657626737,21.42,911.01,911.0,17.61]
["binance-futures","BNBUSDT",1767657626844,21.42,911.01,911.0,17.62]
["binance-futures","BNBUSDT",1767657627134,21.39,911.01,911.0,17.84]
["binance-futures","BNBUSDT",1767657627198,29.31,911.01,911.0,4.59]
["binance-futures","BNBUSDT",1767657627255,29.27,911.01,911.0,10.04]
["binance-futures","BNBUSDT",1767657627533,27.85,911.01,911.0,10.04]
["binance-futures","BNBUSDT",1767657627634,27.92,911.01,911.0,10.06]
["binance-futures","BNBUSDT",1767657628289,28.53,911.01,911.0,13.02]
["binance-futures","BNBUSDT",1767657628477,28.53,911.01,911.0,12.86]
["binance-futures","BNBUSDT",1767657628532,28.69,911.01,911.0,12.88]
["binance-futures","BNBUSDT",1767657628597,28.69,911.01,911.0,12.92]
["binance-futures","BNBUSDT",1767657628657,28.67,911.01,911.0,16.26]
["binance-futures","BNBUSDT",1767657629004,28.67,911.01,911.0,16.04]
["binance-futures","BNBUSDT",1767657629229,28.67,911.01,911.0,16.27]
["binance-futures","BNBUSDT",1767657629266,24.99,911.01,911.0,16.27]
["binance-futures","BNBUSDT",1767657629363,28.5,911.01,911.0,16.27]
["binance-futures","BNBUSDT",1767657629415,25.04,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657629496,28.27,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657629530,28.26,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657629651,25.03,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657629867,21.92,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657629954,21.94,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657630072,21.98,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657630127,21.7,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657630225,21.73,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657630849,21.71,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657631077,25.65,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657631215,21.71,911.01,911.0,15.92]
["binance-futures","BNBUSDT",1767657631312,21.71,911.01,911.0,15.47]
["binance-futures","BNBUSDT",1767657631557,21.95,911.01,911.0,15.49]
["binance-futures","BNBUSDT",1767657631758,20.35,911.01,911.0,15.54]
["binance-futures","BNBUSDT",1767657631790,20.35,911.01,911.0,15.55]
["binance-futures","BNBUSDT",1767657631869,20.35,911.01,911.0,15.48]
["binance-futures","BNBUSDT",1767657631997,20.33,911.01,911.0,15.48]
["binance-futures","BNBUSDT",1767657632152,20.3,911.01,911.0,15.48]
["binance-futures","BNBUSDT",1767657632355,20.3,911.01,911.0,15.28]
["binance-futures","BNBUSDT",1767657632434,23.4,911.01,911.0,11.93]
["binance-futures","BNBUSDT",1767657632492,16.96,911.01,911.0,16.01]
["binance-futures","BNBUSDT",1767657632646,20.14,911.01,911.0,15.36]
["binance-futures","BNBUSDT",1767657632682,16.96,911.01,911.0,15.34]
["binance-futures","BNBUSDT",1767657632754,16.96,911.01,911.0,15.55]
["binance-futures","BNBUSDT",1767657632824,16.66,911.01,911.0,15.55]
["binance-futures","BNBUSDT",1767657632884,16.7,911.01,911.0,15.55]
["binance-futures","BNBUSDT",1767657632977,16.69,911.01,911.0,15.55]
["binance-futures","BNBUSDT",1767657633042,16.66,911.01,911.0,15.55]
["binance-futures","BNBUSDT",1767657633154,15.95,911.01,911.0,15.51]
["binance-futures","BNBUSDT",1767657633323,20.32,911.01,911.0,11.34]
["binance-futures","BNBUSDT",1767657633362,20.32,911.01,911.0,14.7]
["binance-futures","BNBUSDT",1767657633638,20.32,911.01,911.0,11.16]
["binance-futures","BNBUSDT",1767657633668,23.19,911.01,911.0,8.46]
["binance-futures","BNBUSDT",1767657633744,23.21,911.01,911.0,11.41]
["binance-futures","BNBUSDT",1767657633777,28.45,911.01,911.0,8.46]
["binance-futures","BNBUSDT",1767657633844,26.99,911.01,911.0,8.46]
["binance-futures","BNBUSDT",1767657633898,26.97,911.01,911.0,8.46]
["binance-futures","BNBUSDT",1767657634010,27.66,911.01,911.0,8.48]
["binance-futures","BNBUSDT",1767657634065,24.56,911.01,911.0,8.48]
["binance-futures","BNBUSDT",1767657634120,29.68,911.01,911.0,8.5]
["binance-futures","BNBUSDT",1767657634171,28.24,911.01,911.0,8.5]
["binance-futures","BNBUSDT",1767657634225,24.52,911.01,911.0,8.52]
["binance-futures","BNBUSDT",1767657634272,25.96,911.01,911.0,8.52]
["binance-futures","BNBUSDT",1767657634331,29.8,911.01,911.0,3.07]
["binance-futures","BNBUSDT",1767657634377,29.76,911.01,911.0,11.45]
["binance-futures","BNBUSDT",1767657634433,26.52,911.01,911.0,11.49]
["binance-futures","BNBUSDT",1767657634489,25.08,911.01,911.0,11.49]
["binance-futures","BNBUSDT",1767657634532,25.32,911.01,911.0,11.49]
["binance-futures","BNBUSDT",1767657634744,24.62,911.01,911.0,11.49]
["binance-futures","BNBUSDT",1767657634887,24.59,911.01,911.0,11.45]
["binance-futures","BNBUSDT",1767657634938,24.61,911.01,911.0,11.44]
["binance-futures","BNBUSDT",1767657634987,24.6,911.01,911.0,11.43]
["binance-futures","BNBUSDT",1767657635043,24.57,911.01,911.0,11.4]
["binance-futures","BNBUSDT",1767657635279,24.57,911.01,911.0,11.39]
["binance-futures","BNBUSDT",1767657635390,24.55,911.01,911.0,11.38]
["binance-futures","BNBUSDT",1767657635451,24.55,911.01,911.0,11.17]
["binance-futures","BNBUSDT",1767657635501,24.55,911.01,911.0,11.38]
["binance-futures","BNBUSDT",1767657635843,24.22,911.01,911.0,11.38]
["binance-futures","BNBUSDT",1767657635902,17.02,911.01,911.0,14.54]
["binance-futures","BNBUSDT",1767657635953,16.67,911.01,911.0,14.54]
["binance-futures","BNBUSDT",1767657636007,16.67,911.01,911.0,14.56]
["binance-futures","BNBUSDT",1767657636055,16.32,911.01,911.0,14.56]
["binance-futures","BNBUSDT",1767657636227,16.47,911.01,911.0,14.56]
["binance-futures","BNBUSDT",1767657636402,16.47,911.01,911.0,24.54]
["binance-futures","BNBUSDT",1767657636512,16.47,911.01,911.0,24.56]
["binance-futures","BNBUSDT",1767657636556,16.45,911.01,911.0,24.56]
["binance-futures","BNBUSDT",1767657636642,16.47,911.01,911.0,24.56]
["binance-futures","BNBUSDT",1767657636794,16.47,911.01,911.0,24.57]
["binance-futures","BNBUSDT",1767657637012,16.44,911.01,911.0,24.57]
["binance-futures","BNBUSDT",1767657637380,16.43,911.01,911.0,24.57]
["binance-futures","BNBUSDT",1767657637417,16.43,911.01,911.0,24.58]
["binance-futures","BNBUSDT",1767657637526,16.61,911.01,911.0,24.58]
["binance-futures","BNBUSDT",1767657637612,16.61,911.01,911.0,24.57]
["binance-futures","BNBUSDT",1767657637667,16.6,911.01,911.0,24.57]
["binance-futures","BNBUSDT",1767657637712,20.47,911.01,911.0,11.39]
["binance-futures","BNBUSDT",1767657637840,22.46,911.01,911.0,9.19]
["binance-futures","BNBUSDT",1767657637893,25.33,911.01,911.0,9.19]
["binance-futures","BNBUSDT",1767657637946,25.33,911.01,911.0,9.71]
["binance-futures","BNBUSDT",1767657637998,25.33,911.01,911.0,9.19]
["binance-futures","BNBUSDT",1767657638178,25.32,911.01,911.0,9.19]
["binance-futures","BNBUSDT",1767657638233,25.53,911.01,911.0,9.19]
["binance-futures","BNBUSDT",1767657638512,26.98,911.01,911.0,3.74]
["binance-futures","BNBUSDT",1767657638565,26.98,911.01,911.0,0.77]
["binance-futures","BNBUSDT",1767657638617,45.19,911.0,910.99,7.54]
["binance-futures","BNBUSDT",1767657638719,45.54,911.0,910.99,7.56]
["binance-futures","BNBUSDT",1767657638782,45.54,911.0,910.99,7.54]
["binance-futures","BNBUSDT",1767657638835,45.54,911.0,910.99,7.56]
["binance-futures","BNBUSDT",1767657638877,44.51,911.0,910.99,12.99]
["binance-futures","BNBUSDT",1767657638935,44.49,911.0,910.99,13.01]
["binance-futures","BNBUSDT",1767657638994,44.54,911.0,910.99,11.02]
["binance-futures","BNBUSDT",1767657639099,44.54,911.0,910.99,10.94]
["binance-futures","BNBUSDT",1767657639259,45.98,911.0,910.99,5.49]
["binance-futures","BNBUSDT",1767657639308,40.16,911.0,910.99,13.87]
["binance-futures","BNBUSDT",1767657639363,41.61,911.0,910.99,5.49]
["binance-futures","BNBUSDT",1767657639397,41.61,911.0,910.99,10.94]
["binance-futures","BNBUSDT",1767657639466,41.61,911.0,910.99,10.92]
["binance-futures","BNBUSDT",1767657639511,41.61,911.0,910.99,10.94]
["binance-futures","BNBUSDT",1767657639558,41.61,911.0,910.99,13.87]
["binance-futures","BNBUSDT",1767657639678,41.61,911.0,910.99,5.47]
["binance-futures","BNBUSDT",1767657639732,41.61,911.0,910.99,10.89]
["binance-futures","BNBUSDT",1767657639751,41.61,911.0,910.99,5.42]
["binance-futures","BNBUSDT",1767657639853,41.62,911.0,910.99,5.43]
["binance-futures","BNBUSDT",1767657639954,41.62,911.0,910.99,5.41]
["binance-futures","BNBUSDT",1767657640004,41.61,911.0,910.99,5.37]
["binance-futures","BNBUSDT",1767657640184,41.72,911.0,910.99,5.37]
["binance-futures","BNBUSDT",1767657640321,41.74,911.0,910.99,5.37]
["binance-futures","BNBUSDT",1767657640385,41.74,911.0,910.99,5.63]
["binance-futures","BNBUSDT",1767657640437,41.75,911.0,910.99,5.63]
["binance-futures","BNBUSDT",1767657640542,41.75,911.0,910.99,5.68]
["binance-futures","BNBUSDT",1767657640601,41.75,911.0,910.99,14.06]
["binance-futures","BNBUSDT",1767657640650,41.75,911.0,910.99,14.58]
["binance-futures","BNBUSDT",1767657640915,41.73,911.0,910.99,14.58]
["binance-futures","BNBUSDT",1767657641067,42.38,911.0,910.99,14.6]
["binance-futures","BNBUSDT",1767657641227,42.38,911.0,910.99,11.67]
["binance-futures","BNBUSDT",1767657641335,44.47,911.0,910.99,6.2]
["binance-futures","BNBUSDT",1767657641370,44.47,911.0,910.99,6.25]
["binance-futures","BNBUSDT",1767657641520,44.48,911.0,910.99,6.25]
["binance-futures","BNBUSDT",1767657641567,44.51,911.0,910.99,6.25]
["binance-futures","BNBUSDT",1767657641616,44.52,911.0,910.99,11.68]
["binance-futures","BNBUSDT",1767657641735,44.56,911.0,910.99,14.65]
["binance-futures","BNBUSDT",1767657641782,44.58,911.0,910.99,14.65]
["binance-futures","BNBUSDT",1767657641851,43.14,911.0,910.99,14.65]
["binance-futures","BNBUSDT",1767657642020,43.14,911.0,910.99,14.64]
["binance-futures","BNBUSDT",1767657642087,43.11,911.0,910.99,14.64]
["binance-futures","BNBUSDT",1767657642096,44.53,911.0,910.99,14.64]
["binance-futures","BNBUSDT",1767657642548,44.54,911.0,910.99,11.69]
["binance-futures","BNBUSDT",1767657642748,44.54,911.0,910.99,14.62]
["binance-futures","BNBUSDT",1767657642887,44.54,911.0,910.99,16.81]
["binance-futures","BNBUSDT",1767657643192,45.14,911.0,910.99,16.83]
["binance-futures","BNBUSDT",1767657643244,44.14,911.0,910.99,13.88]
["binance-futures","BNBUSDT",1767657643297,45.1,911.0,910.99,16.83]
["binance-futures","BNBUSDT",1767657643313,45.14,911.0,910.99,16.83]
["binance-futures","BNBUSDT",1767657643424,45.17,911.0,910.99,16.83]
["binance-futures","BNBUSDT",1767657643510,45.18,911.0,910.99,16.83]
["binance-futures","BNBUSDT",1767657643842,45.2,911.0,910.99,13.88]
["binance-futures","BNBUSDT",1767657643917,45.2,911.0,910.99,16.81]
["binance-futures","BNBUSDT",1767657643981,45.2,911.0,910.99,16.82]
["binance-futures","BNBUSDT",1767657644165,45.2,911.0,910.99,16.84]
["binance-futures","BNBUSDT",1767657644495,45.18,911.0,910.99,16.84]
["binance-futures","BNBUSDT",1767657644568,45.18,911.0,910.99,13.89]
["binance-futures","BNBUSDT",1767657644611,45.18,911.0,910.99,13.87]
["binance-futures","BNBUSDT",1767657644682,45.18,911.0,910.99,8.44]
["binance-futures","BNBUSDT",1767657644791,45.14,911.0,910.99,13.83]
["binance-futures","BNBUSDT",1767657644847,45.13,911.0,910.99,13.84]
["binance-futures","BNBUSDT",1767657644903,45.13,911.0,910.99,8.35]
["binance-futures","BNBUSDT",1767657644960,48.5,911.0,910.99,8.34]
["binance-futures","BNBUSDT",1767657645016,49.01,911.0,910.99,8.32]
["binance-futures","BNBUSDT",1767657645066,45.08,911.0,910.99,8.34]
["binance-futures","BNBUSDT",1767657645119,45.08,911.0,910.99,13.77]
["binance-futures","BNBUSDT",1767657645261,45.08,911.0,910.99,13.79]
["binance-futures","BNBUSDT",1767657645356,45.08,911.0,910.99,13.8]
["binance-futures","BNBUSDT",1767657645434,45.07,911.0,910.99,13.8]
["binance-futures","BNBUSDT",1767657645488,45.07,911.0,910.99,13.78]
["binance-futures","BNBUSDT",1767657645508,45.07,911.0,910.99,14.02]
["binance-futures","BNBUSDT",1767657645653,45.07,911.0,910.99,17.3]
["binance-futures","BNBUSDT",1767657645761,42.38,911.0,910.99,17.3]
["binance-futures","BNBUSDT",1767657645810,40.27,911.0,910.99,17.3]
["binance-futures","BNBUSDT",1767657645918,17.15,911.0,910.99,21.71]
["binance-futures","BNBUSDT",1767657645961,8.65,911.0,910.99,21.74]
["binance-futures","BNBUSDT",1767657646137,8.63,911.0,910.99,21.74]
["binance-futures","BNBUSDT",1767657646210,8.63,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657646328,8.13,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657646387,4.93,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657646442,3.94,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657646462,6.85,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657646520,7.08,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657646591,4.11,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657647052,4.08,911.0,910.99,21.79]
["binance-futures","BNBUSDT",1767657647280,3.67,911.0,910.99,33.13]
["binance-futures","BNBUSDT",1767657647578,3.67,911.0,910.99,33.14]
["binance-futures","BNBUSDT",1767657647708,3.67,911.0,910.99,33.23]
["binance-futures","BNBUSDT",1767657647794,3.68,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657647837,3.2,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657647884,3.21,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657648262,3.0,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657648454,3.0,911.0,910.99,31.94]
["binance-futures","BNBUSDT",1767657648520,2.91,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657648636,2.93,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657648736,3.18,911.0,910.99,31.95]
["binance-futures","BNBUSDT",1767657648745,3.18,911.0,910.99,31.93]
["binance-futures","BNBUSDT",1767657648861,3.17,911.0,910.99,31.93]
["binance-futures","BNBUSDT",1767657649007,3.17,911.0,910.99,31.92]
["binance-futures","BNBUSDT",1767657649215,3.17,911.0,910.99,31.93]
["binance-futures","BNBUSDT",1767657649321,3.17,911.0,910.99,31.94]
["binance-futures","BNBUSDT",1767657649372,3.17,911.0,910.99,34.7]
["binance-futures","BNBUSDT",1767657649504,3.17,911.0,910.99,34.69]
["binance-futures","BNBUSDT",1767657649556,3.17,911.0,910.99,34.7]
["binance-futures","BNBUSDT",1767657649636,3.17,911.0,910.99,38.05]
["binance-futures","BNBUSDT",1767657649838,3.16,911.0,910.99,38.04]
["binance-futures","BNBUSDT",1767657649901,3.09,911.0,910.99,37.99]
["binance-futures","BNBUSDT",1767657649932,3.05,911.0,910.99,37.95]
["binance-futures","BNBUSDT",1767657650009,3.05,911.0,910.99,34.65]
["binance-futures","BNBUSDT",1767657650057,3.64,911.0,910.99,34.65]
["binance-futures","BNBUSDT",1767657650209,3.68,911.0,910.99,34.65]
["binance-futures","BNBUSDT",1767657650361,3.62,911.0,910.99,34.65]
["binance-futures","BNBUSDT",1767657650920,3.62,911.0,910.99,34.54]
["binance-futures","BNBUSDT",1767657650994,3.62,911.0,910.99,34.65]
["binance-futures","BNBUSDT",1767657651024,3.61,911.0,910.99,34.65]
["binance-futures","BNBUSDT",1767657651226,3.61,911.0,910.99,34.68]
["binance-futures","BNBUSDT",1767657651557,3.61,911.0,910.99,38.98]
["binance-futures","BNBUSDT",1767657651625,6.52,911.03,911.02,68.24]
["binance-futures","BNBUSDT",1767657651676,6.52,911.03,911.02,70.58]
["binance-futures","BNBUSDT",1767657651729,6.52,911.03,911.02,77.35]
["binance-futures","BNBUSDT",1767657651781,6.52,911.03,911.02,77.81]
["binance-futures","BNBUSDT",1767657651828,6.52,911.03,911.02,78.33]
["binance-futures","BNBUSDT",1767657651879,6.54,911.03,911.02,78.35]
["binance-futures","BNBUSDT",1767657651964,6.54,911.03,911.02,78.4]
["binance-futures","BNBUSDT",1767657652034,6.58,911.03,911.02,79.42]
["binance-futures","BNBUSDT",1767657652111,6.55,911.03,911.02,80.42]
["binance-futures","BNBUSDT",1767657652272,6.57,911.03,911.02,80.42]
["binance-futures","BNBUSDT",1767657652321,6.57,911.03,911.02,80.43]
["binance-futures","BNBUSDT",1767657652383,6.57,911.03,911.02,79.43]
["binance-futures","BNBUSDT",1767657652542,6.73,911.03,911.02,79.43]
["binance-futures","BNBUSDT",1767657652822,6.77,911.03,911.02,78.43]
["binance-futures","BNBUSDT",1767657652939,5.45,911.03,911.02,78.43]
["binance-futures","BNBUSDT",1767657653044,5.45,911.03,911.02,79.41]
["binance-futures","BNBUSDT",1767657653152,5.45,911.03,911.02,78.41]
["binance-futures","BNBUSDT",1767657653197,5.65,911.03,911.02,79.43]
["binance-futures","BNBUSDT",1767657653333,22.37,911.08,911.07,84.35]
["binance-futures","BNBUSDT",1767657653378,23.07,911.08,911.07,84.82]
["binance-futures","BNBUSDT",1767657653490,21.86,911.08,911.07,84.84]
["binance-futures","BNBUSDT",1767657653600,21.86,911.08,911.07,81.56]
["binance-futures","BNBUSDT",1767657653653,21.86,911.08,911.07,81.23]
["binance-futures","BNBUSDT",1767657653678,21.86,911.08,911.07,81.24]
["binance-futures","BNBUSDT",1767657653758,21.86,911.08,911.07,81.33]
["binance-futures","BNBUSDT",1767657654031,21.9,911.08,911.07,83.29]
["binance-futures","BNBUSDT",1767657654389,21.86,911.08,911.07,83.29]
["binance-futures","BNBUSDT",1767657654537,21.88,911.08,911.07,82.04]
["binance-futures","BNBUSDT",1767657654716,21.88,911.08,911.07,82.07]
["binance-futures","BNBUSDT",1767657654770,21.88,911.08,911.07,85.15]
["binance-futures","BNBUSDT",1767657654824,0.72,911.16,911.15,88.3]
["binance-futures","BNBUSDT",1767657654877,7.32,911.16,911.15,86.72]
["binance-futures","BNBUSDT",1767657654928,7.34,911.16,911.15,102.49]
["binance-futures","BNBUSDT",1767657655126,7.17,911.16,911.15,102.49]
["binance-futures","BNBUSDT",1767657655250,7.17,911.16,911.15,102.58]
["binance-futures","BNBUSDT",1767657655520,7.31,911.16,911.15,102.6]
["binance-futures","BNBUSDT",1767657655573,7.31,911.16,911.15,85.52]
["binance-futures","BNBUSDT",1767657655784,10.41,911.16,911.15,45.49]
["binance-futures","BNBUSDT",1767657655836,13.9,911.16,911.15,44.79]
["binance-futures","BNBUSDT",1767657655890,10.39,911.16,911.15,44.79]
["binance-futures","BNBUSDT",1767657655992,10.33,911.16,911.15,44.79]
["binance-futures","BNBUSDT",1767657656182,10.35,911.16,911.15,44.81]
["binance-futures","BNBUSDT",1767657656231,10.16,911.16,911.15,44.92]
["binance-futures","BNBUSDT",1767657656356,10.16,911.16,911.15,44.93]
["binance-futures","BNBUSDT",1767657656538,10.29,911.16,911.15,44.93]
["binance-futures","BNBUSDT",1767657656591,10.29,911.16,911.15,44.92]
["binance-futures","BNBUSDT",1767657656954,10.11,911.16,911.15,44.92]
["binance-futures","BNBUSDT",1767657657053,10.08,911.16,911.15,45.56]
["binance-futures","BNBUSDT",1767657657212,7.13,911.16,911.15,45.56]
["binance-futures","BNBUSDT",1767657657271,7.13,911.16,911.15,48.5]
["binance-futures","BNBUSDT",1767657657308,7.13,911.16,911.15,48.49]
["binance-futures","BNBUSDT",1767657657424,7.13,911.16,911.15,48.15]
["binance-futures","BNBUSDT",1767657657482,7.15,911.16,911.15,48.15]
["binance-futures","BNBUSDT",1767657657577,7.15,911.16,911.15,48.22]
["binance-futures","BNBUSDT",1767657657727,7.15,911.16,911.15,48.28]
["binance-futures","BNBUSDT",1767657657798,2.15,911.16,911.15,47.55]
["binance-futures","BNBUSDT",1767657658093,2.26,911.16,911.15,47.55]
["binance-futures","BNBUSDT",1767657658361,2.27,911.16,911.15,47.55]
["binance-futures","BNBUSDT",1767657658556,2.41,911.16,911.15,47.55]
["binance-futures","BNBUSDT",1767657658636,2.33,911.16,911.15,44.25]
["binance-futures","BNBUSDT",1767657658716,1.95,911.16,911.15,44.25]
["binance-futures","BNBUSDT",1767657658976,1.95,911.16,911.15,44.28]
["binance-futures","BNBUSDT",1767657659132,1.95,911.16,911.15,44.3]
["binance-futures","BNBUSDT",1767657659596,1.95,911.16,911.15,47.98]
["binance-futures","BNBUSDT",1767657659793,2.05,911.16,911.15,44.28]
["binance-futures","BNBUSDT",1767657659840,2.3,911.16,911.15,44.3]
["binance-futures","BNBUSDT",1767657659951,2.3,911.16,911.15,43.66]
["binance-futures","BNBUSDT",1767657660006,2.3,911.16,911.15,48.65]
["binance-futures","BNBUSDT",1767657660057,3.94,911.21,911.2,52.45]
["binance-futures","BNBUSDT",1767657660109,2.97,911.21,911.2,47.92]
["binance-futures","BNBUSDT",1767657660197,2.97,911.21,911.2,47.94]
["binance-futures","BNBUSDT",1767657660269,3.15,911.21,911.2,48.06]
["binance-futures","BNBUSDT",1767657660323,3.14,911.21,911.2,48.06]
["binance-futures","BNBUSDT",1767657660379,4.92,911.21,911.2,48.14]
["binance-futures","BNBUSDT",1767657660404,4.93,911.21,911.2,48.97]
["binance-futures","BNBUSDT",1767657660481,4.93,911.21,911.2,49.17]
["binance-futures","BNBUSDT",1767657660635,1.98,911.21,911.2,49.19]
["binance-futures","BNBUSDT",1767657660684,1.98,911.21,911.2,52.44]
["binance-futures","BNBUSDT",1767657660787,1.98,911.21,911.2,57.39]
["binance-futures","BNBUSDT",1767657660847,1.98,911.21,911.2,57.38]
["binance-futures","BNBUSDT",1767657660925,2.31,911.21,911.2,57.4]
["binance-futures","BNBUSDT",1767657661057,3.07,911.21,911.2,57.4]
["binance-futures","BNBUSDT",1767657661107,2.0,911.23,911.22,81.67]
["binance-futures","BNBUSDT",1767657661157,2.0,911.23,911.22,81.15]
["binance-futures","BNBUSDT",1767657661216,2.03,911.23,911.22,81.17]
["binance-futures","BNBUSDT",1767657661269,2.03,911.23,911.22,81.3]
["binance-futures","BNBUSDT",1767657661333,2.03,911.23,911.22,81.37]
["binance-futures","BNBUSDT",1767657661437,2.05,911.23,911.22,82.19]
["binance-futures","BNBUSDT",1767657661552,2.15,911.23,911.22,82.19]
["binance-futures","BNBUSDT",1767657661601,2.23,911.23,911.22,82.41]
["binance-futures","BNBUSDT",1767657661654,2.23,911.23,911.22,82.42]
["binance-futures","BNBUSDT",1767657661716,2.26,911.23,911.22,82.42]
["binance-futures","BNBUSDT",1767657661772,2.29,911.23,911.22,82.42]
["binance-futures","BNBUSDT",1767657661820,1.85,911.23,911.22,82.42]
["binance-futures","BNBUSDT",1767657662067,1.83,911.23,911.22,82.42]
["binance-futures","BNBUSDT",1767657662154,1.85,911.23,911.22,82.42]
["binance-futures","BNBUSDT",1767657662237,17.68,911.23,911.22,77.9]
["binance-futures","BNBUSDT",1767657662419,18.0,911.23,911.22,77.9]
["binance-futures","BNBUSDT",1767657662533,20.97,911.23,911.22,78.3]
["binance-futures","BNBUSDT",1767657662668,20.97,911.23,911.22,78.32]
["binance-futures","BNBUSDT",1767657662841,20.97,911.23,911.22,74.3]
["binance-futures","BNBUSDT",1767657662926,28.29,911.23,911.22,60.22]
["binance-futures","BNBUSDT",1767657662967,28.29,911.23,911.22,59.31]
["binance-futures","BNBUSDT",1767657663032,33.47,911.23,911.22,59.31]
["binance-futures","BNBUSDT",1767657663137,29.25,911.23,911.22,59.34]
["binance-futures","BNBUSDT",1767657663186,29.55,911.23,911.22,59.34]
["binance-futures","BNBUSDT",1767657663254,29.23,911.23,911.22,59.34]
["binance-futures","BNBUSDT",1767657663370,33.65,911.23,911.22,53.81]
["binance-futures","BNBUSDT",1767657663454,28.72,911.23,911.22,53.81]
["binance-futures","BNBUSDT",1767657663507,28.04,911.23,911.22,49.88]
["binance-futures","BNBUSDT",1767657663745,27.34,911.23,911.22,49.87]
["binance-futures","BNBUSDT",1767657663787,23.74,911.23,911.22,49.87]
["binance-futures","BNBUSDT",1767657663918,33.15,911.23,911.22,41.5]
["binance-futures","BNBUSDT",1767657663960,32.46,911.23,911.22,41.35]
["binance-futures","BNBUSDT",1767657664034,33.17,911.23,911.22,16.72]
["binance-futures","BNBUSDT",1767657664093,33.22,911.23,911.22,11.13]
["binance-futures","BNBUSDT",1767657664146,38.46,911.23,911.22,1.91]
["binance-futures","BNBUSDT",1767657664199,62.68,911.22,911.21,0.22]
["binance-futures","BNBUSDT",1767657664251,15.11,911.18,911.15,2.23]
["binance-futures","BNBUSDT",1767657664303,67.96,911.17,911.16,16.88]
["binance-futures","BNBUSDT",1767657664355,63.18,911.17,911.16,16.62]
["binance-futures","BNBUSDT",1767657664408,59.98,911.17,911.16,16.62]
["binance-futures","BNBUSDT",1767657664458,60.0,911.17,911.16,16.64]
["binance-futures","BNBUSDT",1767657664507,60.13,911.17,911.16,16.65]
["binance-futures","BNBUSDT",1767657664565,57.52,911.17,911.16,16.65]
["binance-futures","BNBUSDT",1767657664756,54.81,911.17,911.16,16.67]
["binance-futures","BNBUSDT",1767657664877,44.77,911.17,911.16,22.14]
["binance-futures","BNBUSDT",1767657664927,41.51,911.17,911.16,22.12]
["binance-futures","BNBUSDT",1767657665034,42.46,911.17,911.16,22.14]
["binance-futures","BNBUSDT",1767657665153,58.25,911.17,911.16,22.14]
["binance-futures","BNBUSDT",1767657665206,58.28,911.17,911.16,16.69]
["binance-futures","BNBUSDT",1767657665362,57.03,911.17,911.16,25.07]
["binance-futures","BNBUSDT",1767657665393,54.89,911.17,911.16,25.09]
["binance-futures","BNBUSDT",1767657665526,54.9,911.17,911.16,25.07]
["binance-futures","BNBUSDT",1767657665574,54.9,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657665849,54.96,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657666118,55.34,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657666231,56.8,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657666282,59.91,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657666405,57.82,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657666454,49.48,911.17,911.16,28.62]
["binance-futures","BNBUSDT",1767657666511,49.5,911.17,911.16,25.02]
["binance-futures","BNBUSDT",1767657666639,49.53,911.17,911.16,25.03]
["binance-futures","BNBUSDT",1767657666733,49.59,911.17,911.16,25.03]
["binance-futures","BNBUSDT",1767657666787,48.16,911.17,911.16,24.98]
["binance-futures","BNBUSDT",1767657666906,48.16,911.17,911.16,24.94]
["binance-futures","BNBUSDT",1767657667032,44.87,911.17,911.16,24.94]
["binance-futures","BNBUSDT",1767657667039,44.87,911.17,911.16,28.35]
["binance-futures","BNBUSDT",1767657667104,44.84,911.17,911.16,24.94]
["binance-futures","BNBUSDT",1767657667552,44.9,911.17,911.16,25.35]
["binance-futures","BNBUSDT",1767657667669,44.9,911.17,911.16,25.3]
["binance-futures","BNBUSDT",1767657667841,48.7,911.17,911.16,16.9]
["binance-futures","BNBUSDT",1767657667927,48.7,911.17,911.16,16.89]
["binance-futures","BNBUSDT",1767657667951,50.12,911.17,911.16,16.86]
["binance-futures","BNBUSDT",1767657668344,50.16,911.17,911.16,16.13]
["binance-futures","BNBUSDT",1767657668398,50.16,911.17,911.16,4.84]
["binance-futures","BNBUSDT",1767657668606,50.16,911.17,911.16,4.83]
["binance-futures","BNBUSDT",1767657668887,50.14,911.17,911.16,4.83]
["binance-futures","BNBUSDT",1767657669027,51.21,911.17,911.16,4.83]
["binance-futures","BNBUSDT",1767657669077,50.91,911.17,911.16,4.83]
["binance-futures","BNBUSDT",1767657669149,51.29,911.17,911.16,4.83]
["binance-futures","BNBUSDT",1767657669262,51.67,911.17,911.16,5.21]
["binance-futures","BNBUSDT",1767657669320,51.65,911.17,911.16,5.21]
["binance-futures","BNBUSDT",1767657669636,51.91,911.17,911.16,5.21]
["binance-futures","BNBUSDT",1767657669746,51.89,911.17,911.16,5.19]
["binance-futures","BNBUSDT",1767657669859,52.07,911.17,911.16,5.44]
["binance-futures","BNBUSDT",1767657669919,52.07,911.17,911.16,5.2]
["binance-futures","BNBUSDT",1767657669942,52.06,911.17,911.16,5.19]
["binance-futures","BNBUSDT",1767657670031,60.43,911.17,911.16,5.11]
["binance-futures","BNBUSDT",1767657670067,60.44,911.17,911.16,5.11]
["binance-futures","BNBUSDT",1767657670129,60.44,911.17,911.16,5.19]
["binance-futures","BNBUSDT",1767657670186,60.45,911.17,911.16,5.19]
["binance-futures","BNBUSDT",1767657670523,60.52,911.17,911.16,5.19]
["binance-futures","BNBUSDT",1767657670574,60.52,911.17,911.16,5.2]
["binance-futures","BNBUSDT",1767657670684,60.54,911.17,911.16,5.08]
["binance-futures","BNBUSDT",1767657670756,60.49,911.17,911.16,5.08]
["binance-futures","BNBUSDT",1767657671060,61.72,911.17,911.16,5.08]
["binance-futures","BNBUSDT",1767657671298,61.72,911.17,911.16,5.09]
["binance-futures","BNBUSDT",1767657671440,61.72,911.17,911.16,5.1]
["binance-futures","BNBUSDT",1767657672020,61.71,911.17,911.16,5.08]
["binance-futures","BNBUSDT",1767657672069,61.71,911.17,911.16,10.51]
["binance-futures","BNBUSDT",1767657672127,59.02,911.17,911.16,28.53]
["binance-futures","BNBUSDT",1767657672153,59.02,911.17,911.16,28.55]
["binance-futures","BNBUSDT",1767657672316,51.25,911.17,911.16,28.55]
["binance-futures","BNBUSDT",1767657672393,27.56,911.17,911.16,32.42]
["binance-futures","BNBUSDT",1767657672452,20.73,911.17,911.16,32.5]
["binance-futures","BNBUSDT",1767657672507,20.09,911.17,911.16,41.61]
["binance-futures","BNBUSDT",1767657672610,20.07,911.17,911.16,45.11]
["binance-futures","BNBUSDT",1767657672664,20.07,911.17,911.16,41.63]
["binance-futures","BNBUSDT",1767657672727,20.09,911.17,911.16,41.52]
["binance-futures","BNBUSDT",1767657672779,20.09,911.17,911.16,45.3]
["binance-futures","BNBUSDT",1767657672833,20.09,911.17,911.16,41.52]
["binance-futures","BNBUSDT",1767657672994,3.95,911.23,911.22,74.29]
["binance-futures","BNBUSDT",1767657673048,2.98,911.23,911.22,74.3]
["binance-futures","BNBUSDT",1767657673090,3.0,911.23,911.22,88.52]
["binance-futures","BNBUSDT",1767657673153,2.53,911.23,911.22,88.52]
["binance-futures","BNBUSDT",1767657673185,2.97,911.23,911.22,88.53]
["binance-futures","BNBUSDT",1767657673307,2.52,911.23,911.22,89.02]
["binance-futures","BNBUSDT",1767657673425,2.52,911.23,911.22,89.6]
["binance-futures","BNBUSDT",1767657673551,2.65,911.23,911.22,89.6]
["binance-futures","BNBUSDT",1767657673882,2.67,911.23,911.22,89.59]
["binance-futures","BNBUSDT",1767657673927,2.67,911.23,911.22,89.61]
["binance-futures","BNBUSDT",1767657674489,2.67,911.23,911.22,74.97]
["binance-futures","BNBUSDT",1767657674826,2.68,911.23,911.22,74.97]
["binance-futures","BNBUSDT",1767657674989,6.01,911.23,911.22,74.97]
["binance-futures","BNBUSDT",1767657675121,6.03,911.23,911.22,74.97]
["binance-futures","BNBUSDT",1767657675274,6.05,911.23,911.22,74.97]
["binance-futures","BNBUSDT",1767657675452,6.07,911.23,911.22,74.98]
["binance-futures","BNBUSDT",1767657675505,6.07,911.23,911.22,73.85]
["binance-futures","BNBUSDT",1767657675758,2.87,911.23,911.22,73.85]
["binance-futures","BNBUSDT",1767657675919,2.9,911.23,911.22,73.85]
["binance-futures","BNBUSDT",1767657675982,2.9,911.23,911.22,73.79]
["binance-futures","BNBUSDT",1767657676040,2.95,911.23,911.22,73.79]
["binance-futures","BNBUSDT",1767657676109,3.16,911.23,911.22,73.79]
["binance-futures","BNBUSDT",1767657676216,3.33,911.23,911.22,73.79]
["binance-futures","BNBUSDT",1767657676266,3.44,911.23,911.22,73.79]
["binance-futures","BNBUSDT",1767657676314,4.46,911.23,911.22,73.66]
["binance-futures","BNBUSDT",1767657676445,6.45,911.23,911.22,73.69]
["binance-futures","BNBUSDT",1767657676497,5.79,911.23,911.22,73.69]
["binance-futures","BNBUSDT",1767657676552,7.53,911.23,911.22,73.69]
["binance-futures","BNBUSDT",1767657676638,7.54,911.23,911.22,73.66]
["binance-futures","BNBUSDT",1767657676716,7.58,911.23,911.22,73.66]
["binance-futures","BNBUSDT",1767657676927,7.59,911.23,911.22,73.66]
["binance-futures","BNBUSDT",1767657676997,7.66,911.23,911.22,73.66]
["binance-futures","BNBUSDT",1767657677067,7.63,911.23,911.22,73.66]
["binance-futures","BNBUSDT",1767657677343,7.63,911.23,911.22,73.12]
["binance-futures","BNBUSDT",1767657677387,7.61,911.23,911.22,73.12]
["binance-futures","BNBUSDT",1767657677528,7.59,911.23,911.22,78.03]
["binance-futures","BNBUSDT",1767657677600,7.61,911.23,911.22,78.05]
["binance-futures","BNBUSDT",1767657677968,7.61,911.23,911.22,76.62]
["binance-futures","BNBUSDT",1767657678834,8.18,911.23,911.22,76.64]
["binance-futures","BNBUSDT",1767657679006,6.78,911.23,911.22,76.64]
["binance-futures","BNBUSDT",1767657679255,6.78,911.23,911.22,71.71]
["binance-futures","BNBUSDT",1767657679366,6.78,911.23,911.22,71.72]
["binance-futures","BNBUSDT",1767657679513,6.83,911.23,911.22,71.72]
["binance-futures","BNBUSDT",1767657679863,6.83,911.23,911.22,76.63]
["binance-futures","BNBUSDT",1767657679967,6.86,911.23,911.22,76.63]
["binance-futures","BNBUSDT",1767657680048,6.47,911.23,911.22,76.63]
["binance-futures","BNBUSDT",1767657680204,0.1,911.26,911.25,54.1]
["binance-futures","BNBUSDT",1767657680255,3.98,911.27,911.26,71.92]
["binance-futures","BNBUSDT",1767657680363,3.98,911.27,911.26,72.05]
["binance-futures","BNBUSDT",1767657680409,3.98,911.27,911.26,72.49]
["binance-futures","BNBUSDT",1767657680458,3.69,911.27,911.26,72.85]
["binance-futures","BNBUSDT",1767657680523,3.69,911.27,911.26,77.78]
["binance-futures","BNBUSDT",1767657680627,3.69,911.27,911.26,77.82]
["binance-futures","BNBUSDT",1767657680685,3.71,911.27,911.26,78.1]
["binance-futures","BNBUSDT",1767657680904,3.24,911.27,911.26,78.12]
["binance-futures","BNBUSDT",1767657681004,3.24,911.27,911.26,78.11]
["binance-futures","BNBUSDT",1767657681043,3.24,911.27,911.26,74.83]
["binance-futures","BNBUSDT",1767657681096,2.77,911.27,911.26,74.83]
["binance-futures","BNBUSDT",1767657681345,2.77,911.27,911.26,74.82]
["binance-futures","BNBUSDT",1767657681854,2.77,911.27,911.26,84.8]
["binance-futures","BNBUSDT",1767657682153,2.74,911.27,911.26,84.8]
["binance-futures","BNBUSDT",1767657682287,2.73,911.27,911.26,88.42]
["binance-futures","BNBUSDT",1767657682512,2.75,911.27,911.26,88.66]
["binance-futures","BNBUSDT",1767657682557,2.75,911.27,911.26,89.91]
["binance-futures","BNBUSDT",1767657682701,2.53,911.27,911.26,89.91]
["binance-futures","BNBUSDT",1767657682809,0.27,911.31,911.3,91.33]
["binance-futures","BNBUSDT",1767657682859,0.27,911.31,911.3,101.57]
["binance-futures","BNBUSDT",1767657682910,0.29,911.31,911.3,103.38]
["binance-futures","BNBUSDT",1767657682965,0.39,911.36,911.35,67.35]
["binance-futures","BNBUSDT",1767657683019,0.69,911.36,911.35,67.73]
["binance-futures","BNBUSDT",1767657683071,0.72,911.36,911.35,67.36]
["binance-futures","BNBUSDT",1767657683121,0.72,911.36,911.35,67.64]
["binance-futures","BNBUSDT",1767657683227,0.72,911.36,911.35,67.89]
["binance-futures","BNBUSDT",1767657683282,0.72,911.36,911.35,67.92]
["binance-futures","BNBUSDT",1767657683347,0.74,911.36,911.35,69.84]
["binance-futures","BNBUSDT",1767657683394,0.74,911.36,911.35,73.82]
["binance-futures","BNBUSDT",1767657683617,0.74,911.36,911.35,72.82]
["binance-futures","BNBUSDT",1767657683924,0.74,911.36,911.35,72.98]
["binance-futures","BNBUSDT",1767657684081,0.72,911.36,911.35,73.52]
["binance-futures","BNBUSDT",1767657684133,0.74,911.36,911.35,74.56]
["binance-futures","BNBUSDT",1767657684193,5.69,911.36,911.35,56.68]
["binance-futures","BNBUSDT",1767657684231,5.71,911.36,911.35,53.82]
["binance-futures","BNBUSDT",1767657684333,5.76,911.36,911.35,53.84]
["binance-futures","BNBUSDT",1767657684527,4.23,911.36,911.35,53.84]
["binance-futures","BNBUSDT",1767657684617,1.28,911.36,911.35,53.84]
["binance-futures","BNBUSDT",1767657684669,1.28,911.36,911.35,53.8]
["binance-futures","BNBUSDT",1767657684934,1.27,911.36,911.35,53.8]
["binance-futures","BNBUSDT",1767657685061,1.28,911.36,911.35,53.8]
["binance-futures","BNBUSDT",1767657685244,1.28,911.36,911.35,58.1]
["binance-futures","BNBUSDT",1767657685294,1.28,911.36,911.35,58.36]
["binance-futures","BNBUSDT",1767657685400,1.28,911.36,911.35,58.37]
["binance-futures","BNBUSDT",1767657685460,1.28,911.36,911.35,58.38]
["binance-futures","BNBUSDT",1767657685631,1.28,911.36,911.35,58.35]
["binance-futures","BNBUSDT",1767657686019,1.28,911.36,911.35,59.35]
["binance-futures","BNBUSDT",1767657686076,0.61,911.36,911.35,62.85]
["binance-futures","BNBUSDT",1767657686127,0.02,911.41,911.4,66.99]
["binance-futures","BNBUSDT",1767657686183,0.02,911.41,911.4,67.46]
["binance-futures","BNBUSDT",1767657686236,0.02,911.41,911.4,72.97]
["binance-futures","BNBUSDT",1767657686290,0.02,911.41,911.4,73.21]
["binance-futures","BNBUSDT",1767657686403,0.02,911.41,911.4,74.05]
["binance-futures","BNBUSDT",1767657686469,0.04,911.41,911.4,74.29]
["binance-futures","BNBUSDT",1767657686527,0.73,911.42,911.41,61.34]
["binance-futures","BNBUSDT",1767657686635,0.73,911.42,911.41,61.61]
["binance-futures","BNBUSDT",1767657686677,0.73,911.42,911.41,62.04]
["binance-futures","BNBUSDT",1767657686747,0.73,911.42,911.41,62.07]
["binance-futures","BNBUSDT",1767657686805,0.75,911.42,911.41,62.35]
["binance-futures","BNBUSDT",1767657686876,0.75,911.42,911.41,65.65]
["binance-futures","BNBUSDT",1767657686910,0.75,911.42,911.41,66.48]
["binance-futures","BNBUSDT",1767657686978,0.73,911.42,911.41,66.7]
["binance-futures","BNBUSDT",1767657687047,0.7,911.42,911.41,66.7]
["binance-futures","BNBUSDT",1767657687147,0.69,911.42,911.41,66.7]
["binance-futures","BNBUSDT",1767657687506,0.69,911.42,911.41,66.5]
["binance-futures","BNBUSDT",1767657687528,3.31,911.42,911.41,65.74]
["binance-futures","BNBUSDT",1767657687669,13.36,911.42,911.41,65.74]
["binance-futures","BNBUSDT",1767657687729,13.38,911.42,911.41,65.8]
["binance-futures","BNBUSDT",1767657687841,10.8,911.42,911.41,60.19]
["binance-futures","BNBUSDT",1767657687870,13.73,911.42,911.41,60.19]
["binance-futures","BNBUSDT",1767657687918,13.75,911.42,911.41,60.15]
["binance-futures","BNBUSDT",1767657688025,10.8,911.42,911.41,60.15]
["binance-futures","BNBUSDT",1767657688130,10.81,911.42,911.41,60.18]
["binance-futures","BNBUSDT",1767657688398,10.81,911.42,911.41,60.19]
["binance-futures","BNBUSDT",1767657688540,10.93,911.42,911.41,65.12]
["binance-futures","BNBUSDT",1767657688801,0.86,911.42,911.41,65.12]
["binance-futures","BNBUSDT",1767657689092,2.28,911.42,911.41,65.12]
["binance-futures","BNBUSDT",1767657689149,2.28,911.42,911.41,64.89]
["binance-futures","BNBUSDT",1767657689203,2.33,911.42,911.41,65.07]
["binance-futures","BNBUSDT",1767657689362,2.33,911.42,911.41,65.0]
["binance-futures","BNBUSDT",1767657689442,2.31,911.42,911.41,64.98]
["binance-futures","BNBUSDT",1767657689499,2.29,911.42,911.41,64.98]
["binance-futures","BNBUSDT",1767657689992,2.32,911.42,911.41,64.98]
["binance-futures","BNBUSDT",1767657690205,2.33,911.42,911.41,66.62]
["binance-futures","BNBUSDT",1767657690262,2.33,911.42,911.41,66.7]
["binance-futures","BNBUSDT",1767657690484,2.33,911.42,911.41,66.74]
["binance-futures","BNBUSDT",1767657690635,2.27,911.42,911.41,66.77]
["binance-futures","BNBUSDT",1767657690808,2.19,911.42,911.41,66.77]
["binance-futures","BNBUSDT",1767657690886,2.19,911.42,911.41,68.39]
["binance-futures","BNBUSDT",1767657690933,2.19,911.42,911.41,68.71]
["binance-futures","BNBUSDT",1767657691002,2.18,911.42,911.41,68.81]
["binance-futures","BNBUSDT",1767657691164,2.18,911.42,911.41,68.82]
["binance-futures","BNBUSDT",1767657691261,2.03,911.42,911.41,68.82]
["binance-futures","BNBUSDT",1767657691344,2.03,911.42,911.41,68.89]
["binance-futures","BNBUSDT",1767657691455,1.87,911.42,911.41,68.82]
["binance-futures","BNBUSDT",1767657691510,1.91,911.42,911.41,68.6]
["binance-futures","BNBUSDT",1767657691551,1.72,911.42,911.41,68.81]
["binance-futures","BNBUSDT",1767657691937,23.39,911.59,911.58,38.76]
["binance-futures","BNBUSDT",1767657691989,14.73,911.59,911.58,31.87]
["binance-futures","BNBUSDT",1767657692042,18.85,911.59,911.58,27.08]
["binance-futures","BNBUSDT",1767657692089,18.86,911.59,911.58,27.08]
["binance-futures","BNBUSDT",1767657692143,18.86,911.59,911.58,27.15]
["binance-futures","BNBUSDT",1767657692200,18.86,911.59,911.58,37.4]
["binance-futures","BNBUSDT",1767657692250,18.85,911.59,911.58,39.69]
["binance-futures","BNBUSDT",1767657692519,18.87,911.59,911.58,39.74]
["binance-futures","BNBUSDT",1767657692569,14.79,911.59,911.58,39.74]
["binance-futures","BNBUSDT",1767657692683,14.79,911.59,911.58,39.73]
["binance-futures","BNBUSDT",1767657692785,14.78,911.59,911.58,39.73]
["binance-futures","BNBUSDT",1767657693077,14.78,911.59,911.58,38.29]
["binance-futures","BNBUSDT",1767657693244,14.77,911.59,911.58,38.29]
["binance-futures","BNBUSDT",1767657693277,22.01,911.59,911.58,38.29]
["binance-futures","BNBUSDT",1767657693505,17.7,911.59,911.58,38.3]
["binance-futures","BNBUSDT",1767657693555,17.55,911.59,911.58,38.29]
["binance-futures","BNBUSDT",1767657693629,14.6,911.59,911.58,38.29]
["binance-futures","BNBUSDT",1767657693739,14.6,911.59,911.58,38.87]
["binance-futures","BNBUSDT",1767657693860,14.6,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657693908,14.59,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657694236,11.39,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657694502,11.36,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657694546,11.45,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657694938,23.01,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657695020,19.33,911.59,911.58,28.87]
["binance-futures","BNBUSDT",1767657695075,19.35,911.59,911.58,28.89]
["binance-futures","BNBUSDT",1767657695125,17.52,911.59,911.58,28.68]
["binance-futures","BNBUSDT",1767657695169,17.5,911.59,911.58,28.89]
["binance-futures","BNBUSDT",1767657695234,17.51,911.59,911.58,28.89]
["binance-futures","BNBUSDT",1767657695275,21.51,911.59,911.58,28.89]
["binance-futures","BNBUSDT",1767657695400,21.51,911.59,911.58,28.88]
["binance-futures","BNBUSDT",1767657695441,21.03,911.59,911.58,28.88]
["binance-futures","BNBUSDT",1767657695480,21.05,911.59,911.58,28.88]
["binance-futures","BNBUSDT",1767657695560,21.07,911.59,911.58,28.88]
["binance-futures","BNBUSDT",1767657695600,26.0,911.59,911.58,28.88]
["binance-futures","BNBUSDT",1767657695663,27.0,911.59,911.58,28.84]
["binance-futures","BNBUSDT",1767657695733,27.68,911.59,911.58,20.67]
["binance-futures","BNBUSDT",1767657695787,26.98,911.59,911.58,20.67]
["binance-futures","BNBUSDT",1767657696050,27.66,911.59,911.58,20.67]
["binance-futures","BNBUSDT",1767657696114,28.55,911.59,911.58,7.71]
["binance-futures","BNBUSDT",1767657696155,31.32,911.59,911.58,13.13]
["binance-futures","BNBUSDT",1767657696226,32.72,911.59,911.58,7.03]
["binance-futures","BNBUSDT",1767657696277,32.69,911.59,911.58,6.99]
["binance-futures","BNBUSDT",1767657696484,31.27,911.59,911.58,12.48]
["binance-futures","BNBUSDT",1767657696596,31.27,911.59,911.58,7.03]
["binance-futures","BNBUSDT",1767657697045,31.52,911.59,911.58,7.03]
["binance-futures","BNBUSDT",1767657697156,32.94,911.59,911.58,6.82]
["binance-futures","BNBUSDT",1767657697207,32.96,911.59,911.58,7.06]
["binance-futures","BNBUSDT",1767657697260,32.86,911.59,911.58,7.02]
["binance-futures","BNBUSDT",1767657697502,32.86,911.59,911.58,6.5]
["binance-futures","BNBUSDT",1767657697555,32.99,911.59,911.58,7.01]
["binance-futures","BNBUSDT",1767657697598,34.22,911.59,911.58,7.01]
["binance-futures","BNBUSDT",1767657698060,34.41,911.59,911.58,7.01]
["binance-futures","BNBUSDT",1767657698135,34.43,911.59,911.58,7.01]
["binance-futures","BNBUSDT",1767657698203,34.43,911.59,911.58,18.88]
["binance-futures","BNBUSDT",1767657698309,28.91,911.59,911.58,18.92]
["binance-futures","BNBUSDT",1767657698422,28.93,911.59,911.58,18.9]
["binance-futures","BNBUSDT",1767657698469,29.11,911.59,911.58,18.9]
["binance-futures","BNBUSDT",1767657698578,53.15,911.51,911.49,0.03]
["binance-futures","BNBUSDT",1767657698635,57.48,911.51,911.5,18.04]
["binance-futures","BNBUSDT",1767657698735,57.45,911.51,911.5,18.04]
["binance-futures","BNBUSDT",1767657698795,62.98,911.51,911.5,18.04]
["binance-futures","BNBUSDT",1767657698963,62.95,911.51,911.5,18.04]
["binance-futures","BNBUSDT",1767657699107,63.14,911.51,911.5,18.06]
["binance-futures","BNBUSDT",1767657699596,62.88,911.51,911.5,18.06]
["binance-futures","BNBUSDT",1767657699642,62.02,911.51,911.5,18.06]
["binance-futures","BNBUSDT",1767657699713,57.02,911.51,911.5,18.06]
["binance-futures","BNBUSDT",1767657699921,57.05,911.51,911.5,18.08]
["binance-futures","BNBUSDT",1767657700036,32.45,911.51,911.5,23.53]
["binance-futures","BNBUSDT",1767657700142,32.45,911.51,911.5,23.55]
["binance-futures","BNBUSDT",1767657700227,32.45,911.51,911.5,23.63]
["binance-futures","BNBUSDT",1767657700443,40.35,911.51,911.5,18.18]
["binance-futures","BNBUSDT",1767657700654,40.79,911.51,911.5,18.19]
["binance-futures","BNBUSDT",1767657700853,40.8,911.51,911.5,18.19]
["binance-futures","BNBUSDT",1767657701095,40.85,911.51,911.5,18.19]
["binance-futures","BNBUSDT",1767657701167,36.23,911.51,911.5,18.19]
["binance-futures","BNBUSDT",1767657701300,33.96,911.51,911.5,18.19]
["binance-futures","BNBUSDT",1767657701415,33.94,911.51,911.5,18.19]
["binance-futures","BNBUSDT",1767657701437,33.94,911.51,911.5,18.2]
["binance-futures","BNBUSDT",1767657701550,15.12,911.51,911.5,23.65]
["binance-futures","BNBUSDT",1767657701593,15.1,911.51,911.5,27.57]
["binance-futures","BNBUSDT",1767657701657,15.15,911.51,911.5,23.71]
["binance-futures","BNBUSDT",1767657701762,16.42,911.53,911.52,43.75]
["binance-futures","BNBUSDT",1767657701864,16.44,911.53,911.52,46.38]
["binance-futures","BNBUSDT",1767657702163,16.46,911.53,911.52,40.21]
["binance-futures","BNBUSDT",1767657702724,16.46,911.53,911.52,40.33]
["binance-futures","BNBUSDT",1767657702782,16.45,911.53,911.52,40.33]
["binance-futures","BNBUSDT",1767657702848,21.36,911.53,911.52,40.33]
["binance-futures","BNBUSDT",1767657702928,21.36,911.53,911.52,40.41]
["binance-futures","BNBUSDT",1767657703052,22.92,911.53,911.52,39.7]
["binance-futures","BNBUSDT",1767657703289,22.92,911.53,911.52,39.86]
["binance-futures","BNBUSDT",1767657703533,23.16,911.53,911.52,38.48]
["binance-futures","BNBUSDT",1767657703698,22.73,911.53,911.52,38.48]
["binance-futures","BNBUSDT",1767657703763,32.8,911.53,911.52,32.98]
["binance-futures","BNBUSDT",1767657703921,32.8,911.53,911.52,33.0]
["binance-futures","BNBUSDT",1767657704087,34.8,911.53,911.52,33.0]
["binance-futures","BNBUSDT",1767657704200,34.8,911.53,911.52,29.57]
["binance-futures","BNBUSDT",1767657704235,34.8,911.53,911.52,29.55]
["binance-futures","BNBUSDT",1767657704367,34.8,911.53,911.52,30.13]
["binance-futures","BNBUSDT",1767657704394,34.8,911.53,911.52,30.17]
["binance-futures","BNBUSDT",1767657704562,34.8,911.53,911.52,30.24]
["binance-futures","BNBUSDT",1767657704599,34.8,911.53,911.52,30.4]
["binance-futures","BNBUSDT",1767657704764,34.81,911.53,911.52,30.41]
["binance-futures","BNBUSDT",1767657704772,34.83,911.53,911.52,30.41]
["binance-futures","BNBUSDT",1767657704919,34.82,911.53,911.52,30.41]
["binance-futures","BNBUSDT",1767657705064,34.81,911.53,911.52,30.41]
["binance-futures","BNBUSDT",1767657705207,34.81,911.53,911.52,30.4]
["binance-futures","BNBUSDT",1767657705250,34.83,911.53,911.52,30.42]
["binance-futures","BNBUSDT",1767657705337,33.72,911.53,911.52,30.74]
["binance-futures","BNBUSDT",1767657705532,30.02,911.53,911.52,30.74]
["binance-futures","BNBUSDT",1767657705703,30.0,911.53,911.52,30.74]
["binance-futures","BNBUSDT",1767657705749,30.0,911.53,911.52,30.99]
["binance-futures","BNBUSDT",1767657705877,28.89,911.53,911.52,34.65]
["binance-futures","BNBUSDT",1767657706095,28.89,911.53,911.52,31.02]
["binance-futures","BNBUSDT",1767657706391,28.89,911.53,911.52,32.32]
["binance-futures","BNBUSDT",1767657706437,28.89,911.53,911.52,32.37]
["binance-futures","BNBUSDT",1767657706502,28.89,911.53,911.52,36.97]
["binance-futures","BNBUSDT",1767657706551,25.82,911.53,911.52,36.97]
["binance-futures","BNBUSDT",1767657706763,25.88,911.53,911.52,36.97]
["binance-futures","BNBUSDT",1767657706829,30.21,911.53,911.52,33.44]
["binance-futures","BNBUSDT",1767657706970,0.97,911.55,911.54,21.99]
["binance-futures","BNBUSDT",1767657707022,2.56,911.59,911.58,29.03]
["binance-futures","BNBUSDT",1767657707074,2.78,911.6,911.59,60.23]
["binance-futures","BNBUSDT",1767657707126,2.77,911.6,911.59,85.23]
["binance-futures","BNBUSDT",1767657707178,0.46,911.6,911.59,99.15]
["binance-futures","BNBUSDT",1767657707229,0.48,911.6,911.59,98.65]
["binance-futures","BNBUSDT",1767657707278,0.5,911.6,911.59,83.57]
["binance-futures","BNBUSDT",1767657707333,7.49,911.64,911.63,55.96]
["binance-futures","BNBUSDT",1767657707381,7.49,911.64,911.63,50.46]
["binance-futures","BNBUSDT",1767657707439,7.49,911.64,911.63,51.1]
["binance-futures","BNBUSDT",1767657707597,7.5,911.64,911.63,51.1]
["binance-futures","BNBUSDT",1767657707644,7.52,911.64,911.63,51.35]
["binance-futures","BNBUSDT",1767657707821,7.52,911.64,911.63,51.38]
["binance-futures","BNBUSDT",1767657707869,7.52,911.64,911.63,56.27]
["binance-futures","BNBUSDT",1767657708110,7.52,911.64,911.63,54.84]
["binance-futures","BNBUSDT",1767657708296,7.52,911.64,911.63,54.87]
["binance-futures","BNBUSDT",1767657708360,7.52,911.64,911.63,53.6]
["binance-futures","BNBUSDT",1767657708433,7.52,911.64,911.63,53.59]
["binance-futures","BNBUSDT",1767657708557,7.51,911.64,911.63,63.61]
["binance-futures","BNBUSDT",1767657708612,7.51,911.64,911.63,63.63]
["binance-futures","BNBUSDT",1767657709294,7.51,911.64,911.63,63.62]
["binance-futures","BNBUSDT",1767657709352,7.51,911.64,911.63,63.91]
["binance-futures","BNBUSDT",1767657709415,7.51,911.64,911.63,63.9]
["binance-futures","BNBUSDT",1767657709513,7.61,911.64,911.63,63.9]
["binance-futures","BNBUSDT",1767657709554,7.62,911.64,911.63,63.9]
["binance-futures","BNBUSDT",1767657709620,7.63,911.64,911.63,63.9]
["binance-futures","BNBUSDT",1767657709677,7.63,911.64,911.63,63.86]
["binance-futures","BNBUSDT",1767657709787,7.63,911.64,911.63,58.93]
["binance-futures","BNBUSDT",1767657709952,7.63,911.64,911.63,58.81]
["binance-futures","BNBUSDT",1767657710293,7.63,911.64,911.63,58.85]
["binance-futures","BNBUSDT",1767657710342,7.62,911.64,911.63,58.93]
["binance-futures","BNBUSDT",1767657710393,7.62,911.64,911.63,63.86]
["binance-futures","BNBUSDT",1767657710464,7.62,911.64,911.63,63.76]
["binance-futures","BNBUSDT",1767657710519,7.62,911.64,911.63,63.47]
["binance-futures","BNBUSDT",1767657710569,7.61,911.64,911.63,63.47]
["binance-futures","BNBUSDT",1767657710772,7.51,911.64,911.63,63.47]
["binance-futures","BNBUSDT",1767657711088,7.5,911.64,911.63,63.47]
["binance-futures","BNBUSDT",1767657711319,7.5,911.64,911.63,63.76]
["binance-futures","BNBUSDT",1767657711404,7.5,911.64,911.63,63.46]
["binance-futures","BNBUSDT",1767657711735,4.5,911.64,911.63,63.44]
["binance-futures","BNBUSDT",1767657711777,4.5,911.64,911.63,63.45]
["binance-futures","BNBUSDT",1767657711817,4.5,911.64,911.63,63.47]
["binance-futures","BNBUSDT",1767657711977,4.5,911.64,911.63,63.51]
["binance-futures","BNBUSDT",1767657712028,4.5,911.64,911.63,63.4]
["binance-futures","BNBUSDT",1767657712227,4.71,911.64,911.63,63.4]
["binance-futures","BNBUSDT",1767657712508,4.85,911.64,911.63,63.4]
["binance-futures","BNBUSDT",1767657712552,4.91,911.64,911.63,63.4]
["binance-futures","BNBUSDT",1767657712629,4.95,911.64,911.63,63.4]
["binance-futures","BNBUSDT",1767657712681,5.01,911.64,911.63,61.96]
["binance-futures","BNBUSDT",1767657712744,7.14,911.64,911.63,44.19]
["binance-futures","BNBUSDT",1767657712816,9.21,911.64,911.63,15.37]
["binance-futures","BNBUSDT",1767657712876,12.59,911.64,911.63,15.37]
["binance-futures","BNBUSDT",1767657712928,12.64,911.64,911.63,15.37]
["binance-futures","BNBUSDT",1767657712977,12.7,911.64,911.63,18.65]
["binance-futures","BNBUSDT",1767657713011,12.7,911.64,911.63,15.36]
["binance-futures","BNBUSDT",1767657713131,12.6,911.64,911.63,15.36]
["binance-futures","BNBUSDT",1767657713202,12.64,911.64,911.63,15.36]
["binance-futures","BNBUSDT",1767657713401,12.62,911.64,911.63,15.36]
["binance-futures","BNBUSDT",1767657713660,12.62,911.64,911.63,15.43]
["binance-futures","BNBUSDT",1767657713735,9.22,911.64,911.63,15.43]
["binance-futures","BNBUSDT",1767657713877,9.22,911.64,911.63,20.32]
["binance-futures","BNBUSDT",1767657713951,8.65,911.64,911.63,24.04]
["binance-futures","BNBUSDT",1767657714045,8.65,911.64,911.63,20.55]
["binance-futures","BNBUSDT",1767657714145,5.52,911.64,911.63,24.53]
["binance-futures","BNBUSDT",1767657714194,5.51,911.64,911.63,24.53]
["binance-futures","BNBUSDT",1767657714277,3.41,911.64,911.63,27.35]
["binance-futures","BNBUSDT",1767657714307,3.41,911.64,911.63,30.06]
["binance-futures","BNBUSDT",1767657714806,3.36,911.64,911.63,30.23]
["binance-futures","BNBUSDT",1767657715033,3.36,911.64,911.63,30.18]
["binance-futures","BNBUSDT",1767657715297,3.29,911.64,911.63,30.18]
["binance-futures","BNBUSDT",1767657715523,3.49,911.64,911.63,30.15]
["binance-futures","BNBUSDT",1767657715778,2.4,911.64,911.63,30.15]
["binance-futures","BNBUSDT",1767657716004,2.37,911.64,911.63,30.15]
["binance-futures","BNBUSDT",1767657716057,2.37,911.64,911.63,37.88]
["binance-futures","BNBUSDT",1767657716216,2.36,911.64,911.63,37.88]
["binance-futures","BNBUSDT",1767657716411,2.36,911.64,911.63,37.9]
["binance-futures","BNBUSDT",1767657716480,2.36,911.64,911.63,47.94]
["binance-futures","BNBUSDT",1767657716869,2.33,911.64,911.63,46.5]
["binance-futures","BNBUSDT",1767657717108,2.33,911.64,911.63,48.02]
["binance-futures","BNBUSDT",1767657717364,2.33,911.64,911.63,48.08]
["binance-futures","BNBUSDT",1767657717454,2.77,911.64,911.63,48.08]
["binance-futures","BNBUSDT",1767657717475,2.75,911.64,911.63,48.08]
["binance-futures","BNBUSDT",1767657717597,2.74,911.64,911.63,48.09]
["binance-futures","BNBUSDT",1767657717845,2.74,911.64,911.63,48.07]
["binance-futures","BNBUSDT",1767657718024,2.76,911.64,911.63,51.43]
["binance-futures","BNBUSDT",1767657718145,2.75,911.64,911.63,51.43]
["binance-futures","BNBUSDT",1767657718325,2.75,911.64,911.63,51.4]
["binance-futures","BNBUSDT",1767657718363,2.75,911.64,911.63,51.45]
["binance-futures","BNBUSDT",1767657718472,2.31,911.64,911.63,51.45]
["binance-futures","BNBUSDT",1767657718510,2.91,911.64,911.63,51.49]
["binance-futures","BNBUSDT",1767657718577,2.91,911.64,911.63,51.47]
["binance-futures","BNBUSDT",1767657719680,2.93,911.64,911.63,46.63]
["binance-futures","BNBUSDT",1767657719738,2.93,911.64,911.63,47.45]
["binance-futures","BNBUSDT",1767657720002,1.65,911.64,911.63,47.45]
["binance-futures","BNBUSDT",1767657720046,1.65,911.64,911.63,47.54]
["binance-futures","BNBUSDT",1767657720108,4.21,911.64,911.63,47.54]
["binance-futures","BNBUSDT",1767657720158,6.33,911.64,911.63,36.2]
["binance-futures","BNBUSDT",1767657720218,6.32,911.64,911.63,36.2]
["binance-futures","BNBUSDT",1767657720375,9.52,911.64,911.63,32.18]
["binance-futures","BNBUSDT",1767657720426,9.5,911.64,911.63,21.66]
["binance-futures","BNBUSDT",1767657720478,9.52,911.64,911.63,21.7]
["binance-futures","BNBUSDT",1767657720532,9.54,911.64,911.63,21.7]
["binance-futures","BNBUSDT",1767657721005,9.54,911.64,911.63,22.02]
["binance-futures","BNBUSDT",1767657721048,9.6,911.64,911.63,26.07]
["binance-futures","BNBUSDT",1767657721097,9.6,911.64,911.63,26.01]
["binance-futures","BNBUSDT",1767657721166,9.6,911.64,911.63,21.96]
["binance-futures","BNBUSDT",1767657721243,9.6,911.64,911.63,21.94]
["binance-futures","BNBUSDT",1767657721432,5.66,911.64,911.63,25.39]
["binance-futures","BNBUSDT",1767657721485,5.66,911.64,911.63,26.19]
["binance-futures","BNBUSDT",1767657721522,5.84,911.64,911.63,26.17]
["binance-futures","BNBUSDT",1767657721601,5.95,911.64,911.63,26.17]
["binance-futures","BNBUSDT",1767657721637,0.47,911.64,911.63,36.72]
["binance-futures","BNBUSDT",1767657721693,0.48,911.64,911.63,36.72]
["binance-futures","BNBUSDT",1767657721762,0.48,911.64,911.63,36.75]
["binance-futures","BNBUSDT",1767657721970,0.48,911.64,911.63,40.31]
["binance-futures","BNBUSDT",1767657722134,0.48,911.64,911.63,40.27]
["binance-futures","BNBUSDT",1767657722406,15.64,911.64,911.63,40.29]
["binance-futures","BNBUSDT",1767657722538,15.66,911.64,911.63,39.38]
["binance-futures","BNBUSDT",1767657722620,15.66,911.64,911.63,43.4]
["binance-futures","BNBUSDT",1767657722675,0.28,911.68,911.67,82.11]
["binance-futures","BNBUSDT",1767657722726,0.28,911.68,911.67,78.42]
["binance-futures","BNBUSDT",1767657722779,0.28,911.68,911.67,87.37]
["binance-futures","BNBUSDT",1767657722833,0.28,911.68,911.67,83.74]
["binance-futures","BNBUSDT",1767657722887,0.3,911.68,911.67,83.79]
["binance-futures","BNBUSDT",1767657722934,0.3,911.68,911.67,84.43]
["binance-futures","BNBUSDT",1767657723136,0.07,911.68,911.67,83.72]
["binance-futures","BNBUSDT",1767657723177,0.08,911.68,911.67,81.96]
["binance-futures","BNBUSDT",1767657723235,0.08,911.68,911.67,80.53]
["binance-futures","BNBUSDT",1767657723458,0.01,911.68,911.67,84.31]
["binance-futures","BNBUSDT",1767657723508,6.75,911.71,911.7,60.07]
["binance-futures","BNBUSDT",1767657723565,5.78,911.71,911.7,60.07]
["binance-futures","BNBUSDT",1767657723630,5.79,911.71,911.7,60.34]
["binance-futures","BNBUSDT",1767657723676,5.79,911.71,911.7,60.28]
["binance-futures","BNBUSDT",1767657723735,5.79,911.71,911.7,60.3]
["binance-futures","BNBUSDT",1767657723804,5.81,911.71,911.7,61.79]
["binance-futures","BNBUSDT",1767657723848,5.81,911.71,911.7,61.86]
["binance-futures","BNBUSDT",1767657723923,5.81,911.71,911.7,62.29]
["binance-futures","BNBUSDT",1767657724023,8.51,911.71,911.7,62.29]
["binance-futures","BNBUSDT",1767657724114,8.53,911.71,911.7,63.4]
["binance-futures","BNBUSDT",1767657724241,8.53,911.71,911.7,62.22]
["binance-futures","BNBUSDT",1767657724544,8.73,911.71,911.7,62.26]
["binance-futures","BNBUSDT",1767657724823,8.74,911.71,911.7,62.21]
["binance-futures","BNBUSDT",1767657724860,8.74,911.71,911.7,62.22]
["binance-futures","BNBUSDT",1767657724887,8.77,911.71,911.7,62.22]
["binance-futures","BNBUSDT",1767657725041,8.79,911.71,911.7,61.8]
["binance-futures","BNBUSDT",1767657725102,10.27,911.71,911.7,61.8]
["binance-futures","BNBUSDT",1767657725153,10.26,911.71,911.7,58.96]
["binance-futures","BNBUSDT",1767657725197,14.66,911.71,911.7,54.72]
["binance-futures","BNBUSDT",1767657725374,10.26,911.71,911.7,54.72]
["binance-futures","BNBUSDT",1767657725416,8.82,911.71,911.7,54.72]
["binance-futures","BNBUSDT",1767657725550,13.74,911.72,911.71,70.35]
["binance-futures","BNBUSDT",1767657725660,13.74,911.72,911.71,70.37]
["binance-futures","BNBUSDT",1767657725748,13.74,911.72,911.71,70.95]
["binance-futures","BNBUSDT",1767657725803,13.74,911.72,911.71,72.4]
["binance-futures","BNBUSDT",1767657726241,13.38,911.72,911.71,72.44]
["binance-futures","BNBUSDT",1767657726296,13.38,911.72,911.71,72.42]
["binance-futures","BNBUSDT",1767657726344,13.38,911.72,911.71,72.39]
["binance-futures","BNBUSDT",1767657726407,19.15,911.72,911.71,60.38]
["binance-futures","BNBUSDT",1767657726445,19.13,911.72,911.71,57.94]
["binance-futures","BNBUSDT",1767657726506,23.13,911.72,911.71,45.29]
["binance-futures","BNBUSDT",1767657726554,23.13,911.72,911.71,44.89]
["binance-futures","BNBUSDT",1767657726620,22.43,911.72,911.71,32.04]
["binance-futures","BNBUSDT",1767657726910,19.12,911.72,911.71,32.04]
["binance-futures","BNBUSDT",1767657727014,19.77,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727054,19.98,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727191,20.15,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727360,20.32,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727527,20.55,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727605,20.72,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727858,20.87,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657727944,21.55,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657728005,9.57,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657728059,5.52,911.72,911.71,32.57]
["binance-futures","BNBUSDT",1767657728113,6.11,911.72,911.71,34.09]
["binance-futures","BNBUSDT",1767657728150,4.63,911.72,911.71,34.13]
["binance-futures","BNBUSDT",1767657728249,4.65,911.72,911.71,44.68]
["binance-futures","BNBUSDT",1767657728305,4.82,911.72,911.71,44.87]
["binance-futures","BNBUSDT",1767657728346,4.82,911.72,911.71,43.31]
["binance-futures","BNBUSDT",1767657728595,4.83,911.72,911.71,43.31]
["binance-futures","BNBUSDT",1767657728658,5.0,911.72,911.71,43.34]
["binance-futures","BNBUSDT",1767657728905,5.13,911.72,911.71,43.34]
["binance-futures","BNBUSDT",1767657729053,5.3,911.72,911.71,43.34]
["binance-futures","BNBUSDT",1767657729101,5.3,911.72,911.71,43.45]
["binance-futures","BNBUSDT",1767657729410,5.3,911.72,911.71,55.87]
["binance-futures","BNBUSDT",1767657729556,5.3,911.72,911.71,52.67]
["binance-futures","BNBUSDT",1767657729897,5.33,911.72,911.71,52.67]
["binance-futures","BNBUSDT",1767657730029,5.23,911.72,911.71,52.67]
["binance-futures","BNBUSDT",1767657730137,5.23,911.72,911.71,52.91]
["binance-futures","BNBUSDT",1767657730221,5.23,911.72,911.71,52.99]
["binance-futures","BNBUSDT",1767657730470,5.13,911.72,911.71,52.99]
["binance-futures","BNBUSDT",1767657730515,5.13,911.72,911.71,56.55]
["binance-futures","BNBUSDT",1767657730566,5.15,911.72,911.71,56.55]
["binance-futures","BNBUSDT",1767657730681,5.05,911.72,911.71,52.71]
["binance-futures","BNBUSDT",1767657730854,5.06,911.72,911.71,52.71]
["binance-futures","BNBUSDT",1767657731319,4.96,911.72,911.71,52.71]
["binance-futures","BNBUSDT",1767657731527,4.96,911.72,911.71,52.72]
["binance-futures","BNBUSDT",1767657731598,4.96,911.72,911.71,55.88]
["binance-futures","BNBUSDT",1767657731862,4.96,911.72,911.71,52.68]
["binance-futures","BNBUSDT",1767657732117,4.96,911.72,911.71,53.49]
["binance-futures","BNBUSDT",1767657732178,4.96,911.72,911.71,52.78]
["binance-futures","BNBUSDT",1767657732316,4.98,911.72,911.71,52.78]
["binance-futures","BNBUSDT",1767657732398,4.98,911.72,911.71,52.77]
["binance-futures","BNBUSDT",1767657732486,3.57,911.72,911.71,52.77]
["binance-futures","BNBUSDT",1767657732873,3.57,911.72,911.71,52.73]
["binance-futures","BNBUSDT",1767657733455,2.91,911.72,911.71,56.25]
["binance-futures","BNBUSDT",1767657733513,2.91,911.72,911.71,61.41]
["binance-futures","BNBUSDT",1767657733577,2.91,911.72,911.71,60.99]
["binance-futures","BNBUSDT",1767657733641,2.91,911.72,911.71,59.99]
["binance-futures","BNBUSDT",1767657733694,2.91,911.72,911.71,60.99]
["binance-futures","BNBUSDT",1767657733715,2.91,911.72,911.71,60.95]
["binance-futures","BNBUSDT",1767657734024,2.89,911.72,911.71,59.99]
["binance-futures","BNBUSDT",1767657734136,2.72,911.72,911.71,59.99]
["binance-futures","BNBUSDT",1767657734217,2.78,911.72,911.71,59.99]
["binance-futures","BNBUSDT",1767657734364,2.78,911.72,911.71,55.41]
["binance-futures","BNBUSDT",1767657734413,2.78,911.72,911.71,51.9]
["binance-futures","BNBUSDT",1767657734691,2.24,911.72,911.71,55.52]
["binance-futures","BNBUSDT",1767657734831,2.24,911.72,911.71,55.51]
["binance-futures","BNBUSDT",1767657734878,2.27,911.72,911.71,56.47]
["binance-futures","BNBUSDT",1767657734935,1.73,911.72,911.71,55.94]
["binance-futures","BNBUSDT",1767657734995,1.73,911.72,911.71,55.76]
["binance-futures","BNBUSDT",1767657735045,1.75,911.72,911.71,55.76]
["binance-futures","BNBUSDT",1767657735106,1.72,911.72,911.71,56.71]
["binance-futures","BNBUSDT",1767657735159,1.72,911.72,911.71,56.67]
["binance-futures","BNBUSDT",1767657735187,1.73,911.72,911.71,56.67]
["binance-futures","BNBUSDT",1767657735273,1.73,911.72,911.71,66.71]
["binance-futures","BNBUSDT",1767657735368,1.67,911.77,911.76,83.1]
["binance-futures","BNBUSDT",1767657735418,1.8,911.77,911.76,83.13]
["binance-futures","BNBUSDT",1767657735468,1.82,911.77,911.76,83.24]
["binance-futures","BNBUSDT",1767657735527,1.82,911.77,911.76,83.66]
["binance-futures","BNBUSDT",1767657735578,1.82,911.77,911.76,88.84]
["binance-futures","BNBUSDT",1767657735628,1.82,911.77,911.76,89.3]
["binance-futures","BNBUSDT",1767657735731,1.82,911.77,911.76,89.31]
["binance-futures","BNBUSDT",1767657735844,1.82,911.77,911.76,90.71]
["binance-futures","BNBUSDT",1767657735877,1.82,911.77,911.76,92.28]
["binance-futures","BNBUSDT",1767657736033,1.82,911.77,911.76,92.18]
["binance-futures","BNBUSDT",1767657736196,1.82,911.77,911.76,92.46]
["binance-futures","BNBUSDT",1767657736300,1.82,911.77,911.76,92.22]
["binance-futures","BNBUSDT",1767657736511,2.01,911.77,911.76,92.28]
["binance-futures","BNBUSDT",1767657736644,2.03,911.77,911.76,92.6]
["binance-futures","BNBUSDT",1767657736785,2.03,911.77,911.76,92.67]
["binance-futures","BNBUSDT",1767657737107,2.03,911.77,911.76,92.25]
["binance-futures","BNBUSDT",1767657737146,2.03,911.77,911.76,92.66]
["binance-futures","BNBUSDT",1767657737197,2.03,911.77,911.76,91.92]
["binance-futures","BNBUSDT",1767657737660,2.03,911.77,911.76,91.93]
["binance-futures","BNBUSDT",1767657737701,2.03,911.77,911.76,89.15]
["binance-futures","BNBUSDT",1767657737794,7.66,911.77,911.76,66.77]
["binance-futures","BNBUSDT",1767657737846,7.66,911.77,911.76,61.63]
["binance-futures","BNBUSDT",1767657737878,7.66,911.77,911.76,61.61]
["binance-futures","BNBUSDT",1767657737947,7.45,911.77,911.76,61.61]
["binance-futures","BNBUSDT",1767657738211,10.38,911.79,911.78,61.91]
["binance-futures","BNBUSDT",1767657738269,10.4,911.79,911.78,57.31]
["binance-futures","BNBUSDT",1767657738317,10.42,911.79,911.78,57.77]
["binance-futures","BNBUSDT",1767657738337,10.42,911.79,911.78,59.13]
["binance-futures","BNBUSDT",1767657738724,10.44,911.79,911.78,50.45]
["binance-futures","BNBUSDT",1767657738836,10.49,911.79,911.78,50.45]
["binance-futures","BNBUSDT",1767657738937,10.49,911.79,911.78,51.03]
["binance-futures","BNBUSDT",1767657739046,10.38,911.79,911.78,51.03]
["binance-futures","BNBUSDT",1767657739146,10.38,911.79,911.78,51.07]
["binance-futures","BNBUSDT",1767657739218,3.78,911.79,911.78,51.17]
["binance-futures","BNBUSDT",1767657739528,3.97,911.79,911.78,51.17]
["binance-futures","BNBUSDT",1767657739793,3.99,911.79,911.78,54.3]
["binance-futures","BNBUSDT",1767657739850,0.35,911.79,911.78,54.35]
["binance-futures","BNBUSDT",1767657739899,1.27,911.79,911.78,54.35]
["binance-futures","BNBUSDT",1767657739963,1.32,911.79,911.78,58.15]
["binance-futures","BNBUSDT",1767657740008,1.32,911.79,911.78,58.4]
["binance-futures","BNBUSDT",1767657740113,1.34,911.79,911.78,58.4]
["binance-futures","BNBUSDT",1767657740186,1.36,911.79,911.78,58.48]
["binance-futures","BNBUSDT",1767657740230,1.34,911.79,911.78,54.68]
["binance-futures","BNBUSDT",1767657740391,1.36,911.79,911.78,54.79]
["binance-futures","BNBUSDT",1767657740749,1.36,911.79,911.78,54.8]
["binance-futures","BNBUSDT",1767657741142,1.92,911.79,911.78,53.36]
["binance-futures","BNBUSDT",1767657741213,1.36,911.79,911.78,53.33]
["binance-futures","BNBUSDT",1767657741306,1.82,911.79,911.78,53.33]
["binance-futures","BNBUSDT",1767657741471,1.82,911.79,911.78,52.93]
["binance-futures","BNBUSDT",1767657741970,12.67,911.89,911.88,43.08]
["binance-futures","BNBUSDT",1767657742022,12.69,911.89,911.88,39.79]
["binance-futures","BNBUSDT",1767657742074,12.69,911.89,911.88,39.84]
["binance-futures","BNBUSDT",1767657742178,1.92,911.89,911.88,48.21]
["binance-futures","BNBUSDT",1767657742230,1.92,911.89,911.88,48.88]
["binance-futures","BNBUSDT",1767657742277,1.92,911.89,911.88,48.9]
["binance-futures","BNBUSDT",1767657742328,1.94,911.89,911.88,49.8]
["binance-futures","BNBUSDT",1767657742376,1.94,911.89,911.88,50.95]
["binance-futures","BNBUSDT",1767657742524,2.07,911.89,911.88,50.99]
["binance-futures","BNBUSDT",1767657743109,2.13,911.89,911.88,50.93]
["binance-futures","BNBUSDT",1767657743369,2.13,911.89,911.88,49.47]
["binance-futures","BNBUSDT",1767657743403,2.14,911.89,911.88,45.63]
["binance-futures","BNBUSDT",1767657743653,2.14,911.89,911.88,45.73]
["binance-futures","BNBUSDT",1767657743752,2.09,911.89,911.88,45.73]
["binance-futures","BNBUSDT",1767657743811,2.09,911.89,911.88,45.72]
["binance-futures","BNBUSDT",1767657743861,2.11,911.89,911.88,45.72]
["binance-futures","BNBUSDT",1767657743877,2.13,911.89,911.88,49.01]
["binance-futures","BNBUSDT",1767657744134,1.25,911.89,911.88,49.01]
["binance-futures","BNBUSDT",1767657744217,1.25,911.89,911.88,49.06]
["binance-futures","BNBUSDT",1767657744370,8.7,911.92,911.91,76.04]
["binance-futures","BNBUSDT",1767657744423,8.7,911.92,911.91,70.71]
["binance-futures","BNBUSDT",1767657744464,8.72,911.92,911.91,70.73]
["binance-futures","BNBUSDT",1767657744529,8.75,911.92,911.91,70.73]
["binance-futures","BNBUSDT",1767657744567,8.75,911.92,911.91,71.32]
["binance-futures","BNBUSDT",1767657744632,8.72,911.92,911.91,71.36]
["binance-futures","BNBUSDT",1767657744717,8.74,911.92,911.91,71.45]
["binance-futures","BNBUSDT",1767657744808,8.74,911.92,911.91,71.43]
["binance-futures","BNBUSDT",1767657744860,8.74,911.92,911.91,69.68]
["binance-futures","BNBUSDT",1767657744896,12.76,911.92,911.91,68.24]
["binance-futures","BNBUSDT",1767657744939,12.78,911.92,911.91,68.24]
["binance-futures","BNBUSDT",1767657745029,11.91,911.92,911.91,60.47]
["binance-futures","BNBUSDT",1767657745044,11.91,911.92,911.91,60.6]
["binance-futures","BNBUSDT",1767657745145,8.62,911.92,911.91,61.18]
["binance-futures","BNBUSDT",1767657745201,8.63,911.92,911.91,61.18]
["binance-futures","BNBUSDT",1767657745306,12.68,911.92,911.91,55.27]
["binance-futures","BNBUSDT",1767657745507,8.63,911.92,911.91,55.27]
["binance-futures","BNBUSDT",1767657745884,10.22,911.92,911.91,55.37]
["binance-futures","BNBUSDT",1767657745927,6.29,911.92,911.91,55.38]
["binance-futures","BNBUSDT",1767657746003,6.34,911.92,911.91,55.38]
["binance-futures","BNBUSDT",1767657746305,6.34,911.92,911.91,63.11]
["binance-futures","BNBUSDT",1767657746451,6.34,911.92,911.91,63.13]
["binance-futures","BNBUSDT",1767657746952,4.88,911.92,911.91,63.13]
["binance-futures","BNBUSDT",1767657747234,4.84,911.92,911.91,63.13]
["binance-futures","BNBUSDT",1767657747435,4.84,911.92,911.91,63.11]
["binance-futures","BNBUSDT",1767657747664,1.55,911.92,911.91,64.41]
["binance-futures","BNBUSDT",1767657747958,1.55,911.92,911.91,65.89]
["binance-futures","BNBUSDT",1767657748086,1.55,911.92,911.91,65.87]
["binance-futures","BNBUSDT",1767657748411,1.75,911.92,911.91,65.87]
["binance-futures","BNBUSDT",1767657748455,1.77,911.92,911.91,65.95]
["binance-futures","BNBUSDT",1767657748527,1.77,911.92,911.91,66.05]
["binance-futures","BNBUSDT",1767657748784,1.76,911.92,911.91,66.05]
["binance-futures","BNBUSDT",1767657748871,10.75,911.92,911.91,73.5]
["binance-futures","BNBUSDT",1767657749046,10.72,911.92,911.91,73.5]
["binance-futures","BNBUSDT",1767657749311,10.74,911.92,911.91,74.36]
["binance-futures","BNBUSDT",1767657749517,10.74,911.92,911.91,74.38]
["binance-futures","BNBUSDT",1767657749860,0.77,911.92,911.91,73.04]
["binance-futures","BNBUSDT",1767657750083,0.78,911.92,911.91,73.04]
["binance-futures","BNBUSDT",1767657750127,0.8,911.92,911.91,73.12]
["binance-futures","BNBUSDT",1767657750198,0.8,911.92,911.91,78.56]
["binance-futures","BNBUSDT",1767657750277,0.8,911.92,911.91,81.9]
["binance-futures","BNBUSDT",1767657750327,1.29,911.96,911.95,88.69]
["binance-futures","BNBUSDT",1767657750381,1.29,911.96,911.95,91.89]
["binance-futures","BNBUSDT",1767657750436,1.31,911.96,911.95,93.16]
["binance-futures","BNBUSDT",1767657750491,1.31,911.96,911.95,94.05]
["binance-futures","BNBUSDT",1767657750595,0.2,911.99,911.97,2.77]
["binance-futures","BNBUSDT",1767657750647,6.09,912.03,912.02,34.99]
["binance-futures","BNBUSDT",1767657750699,6.1,912.03,912.02,55.82]
["binance-futures","BNBUSDT",1767657750750,6.12,912.03,912.02,63.88]
["binance-futures","BNBUSDT",1767657750800,6.12,912.03,912.02,63.93]
["binance-futures","BNBUSDT",1767657750863,6.12,912.03,912.02,64.34]
["binance-futures","BNBUSDT",1767657750910,6.12,912.03,912.02,65.49]
["binance-futures","BNBUSDT",1767657750956,6.14,912.03,912.02,66.47]
["binance-futures","BNBUSDT",1767657751021,6.14,912.03,912.02,66.77]
["binance-futures","BNBUSDT",1767657751232,6.14,912.03,912.02,67.31]
["binance-futures","BNBUSDT",1767657751473,6.14,912.03,912.02,64.54]
["binance-futures","BNBUSDT",1767657751523,5.64,912.03,912.02,64.54]
["binance-futures","BNBUSDT",1767657751735,5.15,912.03,912.02,64.59]
["binance-futures","BNBUSDT",1767657751843,5.15,912.03,912.02,64.84]
["binance-futures","BNBUSDT",1767657752036,5.15,912.03,912.02,74.89]
["binance-futures","BNBUSDT",1767657752078,5.15,912.03,912.02,74.9]
["binance-futures","BNBUSDT",1767657752099,5.15,912.03,912.02,74.96]
["binance-futures","BNBUSDT",1767657752684,5.12,912.03,912.02,74.96]
["binance-futures","BNBUSDT",1767657752734,5.21,912.03,912.02,74.96]
["binance-futures","BNBUSDT",1767657753108,5.21,912.03,912.02,75.32]
["binance-futures","BNBUSDT",1767657753178,5.21,912.03,912.02,75.85]
["binance-futures","BNBUSDT",1767657753280,5.21,912.03,912.02,75.96]
["binance-futures","BNBUSDT",1767657753337,5.28,912.03,912.02,75.96]
["binance-futures","BNBUSDT",1767657753429,5.28,912.03,912.02,71.71]
["binance-futures","BNBUSDT",1767657753483,5.3,912.03,912.02,65.88]
["binance-futures","BNBUSDT",1767657753508,5.85,912.03,912.02,60.93]
["binance-futures","BNBUSDT",1767657753589,10.31,912.03,912.02,52.8]
["binance-futures","BNBUSDT",1767657753641,10.32,912.03,912.02,42.06]
["binance-futures","BNBUSDT",1767657753692,11.02,912.03,912.02,42.06]
["binance-futures","BNBUSDT",1767657753797,11.02,912.03,912.02,42.08]
["binance-futures","BNBUSDT",1767657753960,10.29,912.03,912.02,42.08]
["binance-futures","BNBUSDT",1767657754011,14.97,912.03,912.02,26.36]
["binance-futures","BNBUSDT",1767657754062,5.72,912.03,912.02,26.36]
["binance-futures","BNBUSDT",1767657754114,5.92,912.03,912.02,26.4]
["binance-futures","BNBUSDT",1767657754160,5.96,912.03,912.02,26.75]
["binance-futures","BNBUSDT",1767657754225,5.76,912.03,912.02,26.75]
["binance-futures","BNBUSDT",1767657754394,5.76,912.03,912.02,26.76]
["binance-futures","BNBUSDT",1767657754455,5.06,912.03,912.02,26.76]
["binance-futures","BNBUSDT",1767657754505,5.0,912.03,912.02,31.86]
["binance-futures","BNBUSDT",1767657754562,5.79,912.03,912.02,32.19]
["binance-futures","BNBUSDT",1767657754676,5.81,912.03,912.02,31.38]
["binance-futures","BNBUSDT",1767657754717,5.81,912.03,912.02,31.65]
["binance-futures","BNBUSDT",1767657754782,5.81,912.03,912.02,31.69]
["binance-futures","BNBUSDT",1767657755012,1.98,912.03,912.02,41.33]
["binance-futures","BNBUSDT",1767657755128,2.05,912.03,912.02,41.33]
["binance-futures","BNBUSDT",1767657755187,5.56,912.03,912.02,37.14]
["binance-futures","BNBUSDT",1767657755213,5.58,912.03,912.02,37.14]
["binance-futures","BNBUSDT",1767657755300,5.57,912.03,912.02,37.3]
["binance-futures","BNBUSDT",1767657755327,5.56,912.03,912.02,37.3]
["binance-futures","BNBUSDT",1767657755405,5.34,912.03,912.02,37.3]
["binance-futures","BNBUSDT",1767657755709,1.16,912.03,912.02,48.77]
["binance-futures","BNBUSDT",1767657756122,1.18,912.03,912.02,48.77]
["binance-futures","BNBUSDT",1767657756262,1.18,912.03,912.02,48.79]
["binance-futures","BNBUSDT",1767657756392,1.18,912.03,912.02,50.06]
["binance-futures","BNBUSDT",1767657756728,1.18,912.03,912.02,50.35]
["binance-futures","BNBUSDT",1767657756924,1.16,912.03,912.02,51.75]
["binance-futures","BNBUSDT",1767657757208,1.16,912.03,912.02,51.86]
["binance-futures","BNBUSDT",1767657757249,1.16,912.03,912.02,51.93]
["binance-futures","BNBUSDT",1767657757348,1.12,912.03,912.02,51.93]
["binance-futures","BNBUSDT",1767657757533,1.14,912.03,912.02,52.15]
["binance-futures","BNBUSDT",1767657757650,0.89,912.03,912.02,52.15]
["binance-futures","BNBUSDT",1767657757786,0.89,912.03,912.02,52.14]
["binance-futures","BNBUSDT",1767657757905,0.89,912.03,912.02,52.35]
["binance-futures","BNBUSDT",1767657758057,6.14,912.03,912.02,50.91]
["binance-futures","BNBUSDT",1767657758097,2.62,912.03,912.02,50.91]
["binance-futures","BNBUSDT",1767657758183,6.33,912.03,912.02,41.04]
["binance-futures","BNBUSDT",1767657758309,2.64,912.03,912.02,41.04]
["binance-futures","BNBUSDT",1767657758357,2.64,912.03,912.02,45.93]
["binance-futures","BNBUSDT",1767657758418,2.64,912.03,912.02,45.92]
["binance-futures","BNBUSDT",1767657758582,2.64,912.03,912.02,45.97]
["binance-futures","BNBUSDT",1767657758722,2.64,912.03,912.02,47.26]
["binance-futures","BNBUSDT",1767657758840,2.64,912.03,912.02,47.25]
["binance-futures","BNBUSDT",1767657758864,2.64,912.03,912.02,47.41]
["binance-futures","BNBUSDT",1767657759269,2.64,912.03,912.02,47.49]
["binance-futures","BNBUSDT",1767657759322,2.64,912.03,912.02,47.58]
["binance-futures","BNBUSDT",1767657759448,2.64,912.03,912.02,48.19]
["binance-futures","BNBUSDT",1767657759798,3.39,912.03,912.02,46.75]
["binance-futures","BNBUSDT",1767657759847,2.64,912.03,912.02,46.75]
["binance-futures","BNBUSDT",1767657759908,3.39,912.03,912.02,46.86]
["binance-futures","BNBUSDT",1767657759955,6.73,912.03,912.02,34.03]
["binance-futures","BNBUSDT",1767657760003,6.76,912.03,912.02,34.05]
["binance-futures","BNBUSDT",1767657760065,6.87,912.03,912.02,28.68]
["binance-futures","BNBUSDT",1767657760111,15.65,912.03,912.02,22.37]
["binance-futures","BNBUSDT",1767657760227,10.56,912.03,912.02,22.37]
["binance-futures","BNBUSDT",1767657760278,10.58,912.03,912.02,22.87]
["binance-futures","BNBUSDT",1767657760341,10.75,912.03,912.02,22.91]
["binance-futures","BNBUSDT",1767657760459,15.46,912.03,912.02,22.91]
["binance-futures","BNBUSDT",1767657760542,15.44,912.03,912.02,22.91]
["binance-futures","BNBUSDT",1767657760636,10.53,912.03,912.02,22.37]
["binance-futures","BNBUSDT",1767657760774,10.53,912.03,912.02,22.42]
["binance-futures","BNBUSDT",1767657760833,9.83,912.03,912.02,27.87]
["binance-futures","BNBUSDT",1767657760893,9.34,912.03,912.02,27.87]
["binance-futures","BNBUSDT",1767657761050,14.25,912.03,912.02,27.87]
["binance-futures","BNBUSDT",1767657761101,14.27,912.03,912.02,27.93]
["binance-futures","BNBUSDT",1767657761217,14.27,912.03,912.02,27.97]
["binance-futures","BNBUSDT",1767657761410,3.23,912.03,912.02,31.31]
["binance-futures","BNBUSDT",1767657761454,6.39,912.03,912.02,31.31]
["binance-futures","BNBUSDT",1767657761629,6.39,912.03,912.02,31.3]
["binance-futures","BNBUSDT",1767657762074,6.38,912.03,912.02,31.3]
["binance-futures","BNBUSDT",1767657762111,6.61,912.03,912.02,32.12]
["binance-futures","BNBUSDT",1767657762287,11.54,912.03,912.02,31.82]
["binance-futures","BNBUSDT",1767657762351,11.53,912.03,912.02,31.81]
["binance-futures","BNBUSDT",1767657762420,7.57,912.03,912.02,31.81]
["binance-futures","BNBUSDT",1767657762492,8.17,912.03,912.02,31.81]
["binance-futures","BNBUSDT",1767657762535,8.16,912.03,912.02,31.81]
["binance-futures","BNBUSDT",1767657762615,8.15,912.03,912.02,31.81]
["binance-futures","BNBUSDT",1767657762708,8.17,912.03,912.02,31.85]
["binance-futures","BNBUSDT",1767657762776,3.24,912.03,912.02,31.84]
["binance-futures","BNBUSDT",1767657762852,3.24,912.03,912.02,31.95]
["binance-futures","BNBUSDT",1767657762921,8.15,912.03,912.02,31.95]
["binance-futures","BNBUSDT",1767657763045,12.27,912.03,912.02,31.95]
["binance-futures","BNBUSDT",1767657763204,8.17,912.03,912.02,31.96]
["binance-futures","BNBUSDT",1767657763507,8.26,912.03,912.02,32.14]
["binance-futures","BNBUSDT",1767657763738,8.26,912.03,912.02,34.92]
["binance-futures","BNBUSDT",1767657763801,3.33,912.03,912.02,34.92]
["binance-futures","BNBUSDT",1767657763918,3.33,912.03,912.02,39.81]
["binance-futures","BNBUSDT",1767657764026,3.32,912.03,912.02,47.62]
["binance-futures","BNBUSDT",1767657764255,3.32,912.03,912.02,48.11]
["binance-futures","BNBUSDT",1767657764293,3.32,912.03,912.02,48.15]
["binance-futures","BNBUSDT",1767657764835,5.1,912.03,912.02,41.04]
["binance-futures","BNBUSDT",1767657764889,5.09,912.03,912.02,41.14]
["binance-futures","BNBUSDT",1767657765019,5.07,912.03,912.02,41.14]
["binance-futures","BNBUSDT",1767657765092,5.04,912.03,912.02,41.11]
["binance-futures","BNBUSDT",1767657765332,4.99,912.03,912.02,41.0]
["binance-futures","BNBUSDT",1767657765405,4.99,912.03,912.02,40.99]
["binance-futures","BNBUSDT",1767657765521,9.9,912.03,912.02,41.08]
["binance-futures","BNBUSDT",1767657765717,2.25,912.03,912.02,45.97]
["binance-futures","BNBUSDT",1767657765749,2.27,912.03,912.02,45.97]
["binance-futures","BNBUSDT",1767657765818,2.27,912.03,912.02,46.01]
["binance-futures","BNBUSDT",1767657765956,2.32,912.03,912.02,46.01]
["binance-futures","BNBUSDT",1767657766329,2.32,912.03,912.02,46.0]
["binance-futures","BNBUSDT",1767657766509,2.48,912.03,912.02,46.11]
["binance-futures","BNBUSDT",1767657766639,2.7,912.05,912.04,61.17]
["binance-futures","BNBUSDT",1767657766688,2.7,912.05,912.04,61.26]
["binance-futures","BNBUSDT",1767657766741,2.72,912.05,912.04,61.99]
["binance-futures","BNBUSDT",1767657766814,2.72,912.05,912.04,68.38]
["binance-futures","BNBUSDT",1767657766867,2.72,912.05,912.04,68.51]
["binance-futures","BNBUSDT",1767657766916,2.74,912.05,912.04,72.23]
["binance-futures","BNBUSDT",1767657767000,2.74,912.05,912.04,72.49]
["binance-futures","BNBUSDT",1767657767075,2.74,912.05,912.04,73.32]
["binance-futures","BNBUSDT",1767657767140,2.74,912.05,912.04,73.31]
["binance-futures","BNBUSDT",1767657767178,2.74,912.05,912.04,73.63]
["binance-futures","BNBUSDT",1767657767346,2.74,912.05,912.04,73.76]
["binance-futures","BNBUSDT",1767657767396,2.74,912.05,912.04,74.34]
["binance-futures","BNBUSDT",1767657767503,2.74,912.05,912.04,74.35]
["binance-futures","BNBUSDT",1767657767828,2.74,912.05,912.04,74.24]
["binance-futures","BNBUSDT",1767657767868,2.74,912.05,912.04,71.25]
["binance-futures","BNBUSDT",1767657767956,1.83,912.05,912.04,71.25]
["binance-futures","BNBUSDT",1767657768064,1.83,912.05,912.04,74.41]
["binance-futures","BNBUSDT",1767657768254,1.82,912.05,912.04,74.41]
["binance-futures","BNBUSDT",1767657768361,1.82,912.05,912.04,74.45]
["binance-futures","BNBUSDT",1767657768457,1.82,912.05,912.04,74.54]
["binance-futures","BNBUSDT",1767657768574,1.82,912.05,912.04,74.53]
["binance-futures","BNBUSDT",1767657768628,1.82,912.05,912.04,73.1]
["binance-futures","BNBUSDT",1767657768788,1.82,912.05,912.04,73.11]
["binance-futures","BNBUSDT",1767657768843,1.82,912.05,912.04,73.0]
["binance-futures","BNBUSDT",1767657768847,1.82,912.05,912.04,73.11]
["binance-futures","BNBUSDT",1767657769229,1.82,912.05,912.04,73.23]
["binance-futures","BNBUSDT",1767657769350,1.82,912.05,912.04,73.25]
["binance-futures","BNBUSDT",1767657769395,1.82,912.05,912.04,73.36]
["binance-futures","BNBUSDT",1767657769507,2.02,912.05,912.04,73.36]
["binance-futures","BNBUSDT",1767657769509,2.0,912.05,912.04,73.36]
["binance-futures","BNBUSDT",1767657769832,2.02,912.05,912.04,75.51]
["binance-futures","BNBUSDT",1767657769885,2.02,912.05,912.04,75.55]
["binance-futures","BNBUSDT",1767657770093,2.02,912.05,912.04,75.54]
["binance-futures","BNBUSDT",1767657770198,2.02,912.05,912.04,75.62]
["binance-futures","BNBUSDT",1767657770263,6.32,912.05,912.04,75.49]
["binance-futures","BNBUSDT",1767657770374,6.34,912.05,912.04,75.49]
["binance-futures","BNBUSDT",1767657770501,6.33,912.05,912.04,75.49]
["binance-futures","BNBUSDT",1767657770563,6.18,912.05,912.04,75.52]
["binance-futures","BNBUSDT",1767657770618,7.24,912.05,912.04,75.52]
["binance-futures","BNBUSDT",1767657770749,7.26,912.05,912.04,75.52]
["binance-futures","BNBUSDT",1767657771014,7.26,912.05,912.04,75.61]
["binance-futures","BNBUSDT",1767657771247,7.26,912.05,912.04,75.6]
["binance-futures","BNBUSDT",1767657771625,7.26,912.05,912.04,75.63]
["binance-futures","BNBUSDT",1767657771835,7.26,912.05,912.04,75.64]
["binance-futures","BNBUSDT",1767657772144,7.26,912.05,912.04,75.7]
["binance-futures","BNBUSDT",1767657772169,7.26,912.05,912.04,75.69]
["binance-futures","BNBUSDT",1767657772410,7.11,912.05,912.04,75.66]
["binance-futures","BNBUSDT",1767657772705,7.01,912.05,912.04,75.66]
["binance-futures","BNBUSDT",1767657772878,7.63,912.19,912.18,44.09]
["binance-futures","BNBUSDT",1767657772928,7.63,912.19,912.18,46.55]
["binance-futures","BNBUSDT",1767657772979,7.65,912.19,912.18,48.01]
["binance-futures","BNBUSDT",1767657773089,19.52,912.2,912.19,69.49]
["binance-futures","BNBUSDT",1767657773140,19.52,912.2,912.19,72.12]
["binance-futures","BNBUSDT",1767657773178,19.52,912.2,912.19,73.58]
["binance-futures","BNBUSDT",1767657773243,19.54,912.2,912.19,73.62]
["binance-futures","BNBUSDT",1767657773295,19.54,912.2,912.19,78.69]
["binance-futures","BNBUSDT",1767657773350,19.53,912.2,912.19,78.69]
["binance-futures","BNBUSDT",1767657773397,19.59,912.2,912.19,79.38]
["binance-futures","BNBUSDT",1767657773456,19.61,912.2,912.19,80.87]
["binance-futures","BNBUSDT",1767657773506,19.6,912.2,912.19,81.75]
["binance-futures","BNBUSDT",1767657773553,19.6,912.2,912.19,81.7]
["binance-futures","BNBUSDT",1767657773669,19.6,912.2,912.19,81.73]
["binance-futures","BNBUSDT",1767657773884,19.6,912.2,912.19,81.94]
["binance-futures","BNBUSDT",1767657774094,19.6,912.2,912.19,82.18]
["binance-futures","BNBUSDT",1767657774208,19.6,912.2,912.19,82.16]
["binance-futures","BNBUSDT",1767657774308,19.6,912.2,912.19,82.17]
["binance-futures","BNBUSDT",1767657774462,19.6,912.2,912.19,82.12]
["binance-futures","BNBUSDT",1767657774532,19.6,912.2,912.19,86.58]
["binance-futures","BNBUSDT",1767657774743,19.6,912.2,912.19,87.07]
["binance-futures","BNBUSDT",1767657774798,19.6,912.2,912.19,86.92]
["binance-futures","BNBUSDT",1767657774850,19.6,912.2,912.19,87.11]
["binance-futures","BNBUSDT",1767657775040,19.49,912.2,912.19,87.11]
["binance-futures","BNBUSDT",1767657775324,19.49,912.2,912.19,86.97]
["binance-futures","BNBUSDT",1767657775405,19.49,912.2,912.19,86.96]
["binance-futures","BNBUSDT",1767657775477,19.49,912.2,912.19,83.36]
["binance-futures","BNBUSDT",1767657775547,19.69,912.2,912.19,83.49]
["binance-futures","BNBUSDT",1767657775717,19.69,912.2,912.19,75.38]
["binance-futures","BNBUSDT",1767657776081,19.69,912.2,912.19,67.61]
["binance-futures","BNBUSDT",1767657776249,19.69,912.2,912.19,67.7]
["binance-futures","BNBUSDT",1767657776391,19.69,912.2,912.19,67.73]
["binance-futures","BNBUSDT",1767657776495,19.68,912.2,912.19,66.27]
["binance-futures","BNBUSDT",1767657776835,19.68,912.2,912.19,66.28]
["binance-futures","BNBUSDT",1767657777065,18.68,912.2,912.19,66.28]
["binance-futures","BNBUSDT",1767657777285,22.81,912.2,912.19,66.27]
["binance-futures","BNBUSDT",1767657777348,22.83,912.2,912.19,62.97]
["binance-futures","BNBUSDT",1767657777496,22.84,912.2,912.19,62.97]
["binance-futures","BNBUSDT",1767657777519,22.93,912.2,912.19,62.97]
["binance-futures","BNBUSDT",1767657777892,26.61,912.2,912.19,54.07]
["binance-futures","BNBUSDT",1767657777934,26.61,912.2,912.19,51.83]
["binance-futures","BNBUSDT",1767657777993,26.63,912.2,912.19,51.83]
["binance-futures","BNBUSDT",1767657778382,26.63,912.2,912.19,51.87]
["binance-futures","BNBUSDT",1767657778498,26.75,912.2,912.19,51.86]
["binance-futures","BNBUSDT",1767657778553,26.99,912.2,912.19,51.86]
["binance-futures","BNBUSDT",1767657778617,26.99,912.2,912.19,44.82]
["binance-futures","BNBUSDT",1767657778677,26.99,912.2,912.19,44.8]
["binance-futures","BNBUSDT",1767657778727,26.99,912.2,912.19,43.82]
["binance-futures","BNBUSDT",1767657778908,26.99,912.2,912.19,38.37]
["binance-futures","BNBUSDT",1767657778959,31.38,912.2,912.19,32.72]
["binance-futures","BNBUSDT",1767657779007,31.4,912.2,912.19,32.49]
["binance-futures","BNBUSDT",1767657779066,31.39,912.2,912.19,32.48]
["binance-futures","BNBUSDT",1767657779291,31.4,912.2,912.19,27.6]
["binance-futures","BNBUSDT",1767657779375,31.4,912.2,912.19,27.56]
["binance-futures","BNBUSDT",1767657779455,31.6,912.2,912.19,14.92]
["binance-futures","BNBUSDT",1767657779560,31.58,912.2,912.19,15.04]
["binance-futures","BNBUSDT",1767657779611,31.58,912.2,912.19,15.29]
["binance-futures","BNBUSDT",1767657779674,31.58,912.2,912.19,15.3]
["binance-futures","BNBUSDT",1767657779710,31.58,912.2,912.19,15.41]
["binance-futures","BNBUSDT",1767657779748,31.58,912.2,912.19,20.3]
["binance-futures","BNBUSDT",1767657779876,31.58,912.2,912.19,20.34]
["binance-futures","BNBUSDT",1767657780002,31.58,912.2,912.19,20.23]
["binance-futures","BNBUSDT",1767657780052,31.58,912.2,912.19,20.11]
["binance-futures","BNBUSDT",1767657780108,31.58,912.2,912.19,20.23]
["binance-futures","BNBUSDT",1767657780221,31.58,912.2,912.19,20.32]
["binance-futures","BNBUSDT",1767657780327,31.58,912.2,912.19,20.6]
["binance-futures","BNBUSDT",1767657780432,31.58,912.2,912.19,15.24]
["binance-futures","BNBUSDT",1767657780476,31.58,912.2,912.19,15.21]
["binance-futures","BNBUSDT",1767657780528,36.49,912.2,912.19,15.21]
["binance-futures","BNBUSDT",1767657780595,46.43,912.2,912.19,8.97]
["binance-futures","BNBUSDT",1767657780646,40.5,912.2,912.19,13.9]
["binance-futures","BNBUSDT",1767657780693,40.52,912.2,912.19,13.9]
["binance-futures","BNBUSDT",1767657780749,40.52,912.2,912.19,13.86]
["binance-futures","BNBUSDT",1767657780890,40.32,912.2,912.19,14.44]
["binance-futures","BNBUSDT",1767657781078,40.32,912.2,912.19,14.32]
["binance-futures","BNBUSDT",1767657781129,40.32,912.2,912.19,14.44]
["binance-futures","BNBUSDT",1767657781180,40.3,912.2,912.19,14.43]
["binance-futures","BNBUSDT",1767657781232,40.34,912.2,912.19,14.41]
["binance-futures","BNBUSDT",1767657781399,40.33,912.2,912.19,14.41]
["binance-futures","BNBUSDT",1767657781456,40.33,912.2,912.19,14.42]
["binance-futures","BNBUSDT",1767657781534,45.72,912.2,912.19,8.95]
["binance-futures","BNBUSDT",1767657781588,45.76,912.2,912.19,8.83]
["binance-futures","BNBUSDT",1767657781637,45.81,912.2,912.19,8.96]
["binance-futures","BNBUSDT",1767657781677,45.84,912.2,912.19,8.96]
["binance-futures","BNBUSDT",1767657781817,40.91,912.2,912.19,8.96]
["binance-futures","BNBUSDT",1767657781874,37.21,912.2,912.19,10.76]
["binance-futures","BNBUSDT",1767657781985,37.23,912.2,912.19,11.14]
["binance-futures","BNBUSDT",1767657782102,41.53,912.2,912.19,11.14]
["binance-futures","BNBUSDT",1767657782270,26.56,912.06,912.05,0.02]
["binance-futures","BNBUSDT",1767657782321,27.03,912.06,912.05,11.03]
["binance-futures","BNBUSDT",1767657782374,27.07,912.06,912.05,11.05]
["binance-futures","BNBUSDT",1767657782423,27.05,912.06,912.05,11.05]
["binance-futures","BNBUSDT",1767657782481,23.53,912.06,912.05,15.24]
["binance-futures","BNBUSDT",1767657782554,23.53,912.06,912.05,15.45]
["binance-futures","BNBUSDT",1767657782698,26.87,912.06,912.05,15.49]
["binance-futures","BNBUSDT",1767657782833,22.79,912.06,912.05,15.49]
["binance-futures","BNBUSDT",1767657782887,6.23,912.06,912.05,23.26]
["binance-futures","BNBUSDT",1767657783050,6.23,912.06,912.05,23.27]
["binance-futures","BNBUSDT",1767657783145,6.41,912.06,912.05,23.27]
["binance-futures","BNBUSDT",1767657783280,8.95,912.06,912.05,23.27]
["binance-futures","BNBUSDT",1767657783386,8.97,912.06,912.05,28.16]
["binance-futures","BNBUSDT",1767657783412,8.98,912.06,912.05,28.16]
["binance-futures","BNBUSDT",1767657783506,9.05,912.06,912.05,28.16]
["binance-futures","BNBUSDT",1767657783654,26.28,912.06,912.05,22.63]
["binance-futures","BNBUSDT",1767657783722,26.28,912.06,912.05,17.73]
["binance-futures","BNBUSDT",1767657783777,31.23,912.06,912.05,4.41]
["binance-futures","BNBUSDT",1767657783832,31.25,912.06,912.05,0.34]
["binance-futures","BNBUSDT",1767657783884,32.48,912.04,912.03,2.85]
["binance-futures","BNBUSDT",1767657783931,45.64,912.04,912.03,2.82]
["binance-futures","BNBUSDT",1767657783980,45.66,912.04,912.03,3.59]
["binance-futures","BNBUSDT",1767657784056,40.73,912.04,912.03,3.59]
["binance-futures","BNBUSDT",1767657784213,40.59,912.04,912.03,3.59]
["binance-futures","BNBUSDT",1767657784358,45.74,912.04,912.03,2.86]
["binance-futures","BNBUSDT",1767657784385,40.79,912.04,912.03,3.59]
["binance-futures","BNBUSDT",1767657784567,41.63,912.04,912.03,3.63]
["binance-futures","BNBUSDT",1767657784645,54.54,912.04,912.03,2.86]
["binance-futures","BNBUSDT",1767657784724,59.49,912.04,912.03,2.9]
["binance-futures","BNBUSDT",1767657784848,59.51,912.04,912.03,2.9]
["binance-futures","BNBUSDT",1767657785036,54.61,912.04,912.03,2.9]
["binance-futures","BNBUSDT",1767657785090,54.63,912.04,912.03,2.9]
["binance-futures","BNBUSDT",1767657785191,54.35,912.04,912.03,2.9]
["binance-futures","BNBUSDT",1767657785328,54.17,912.04,912.03,2.9]
["binance-futures","BNBUSDT",1767657785448,54.17,912.04,912.03,2.91]
["binance-futures","BNBUSDT",1767657785547,55.18,912.04,912.03,2.91]
["binance-futures","BNBUSDT",1767657785612,60.0,912.04,912.03,2.91]
["binance-futures","BNBUSDT",1767657785634,59.84,912.04,912.03,2.91]
["binance-futures","BNBUSDT",1767657785957,60.02,912.04,912.03,3.65]
["binance-futures","BNBUSDT",1767657786032,55.09,912.04,912.03,3.65]
["binance-futures","BNBUSDT",1767657786193,55.07,912.04,912.03,3.65]
["binance-futures","BNBUSDT",1767657786285,54.91,912.04,912.03,3.65]
["binance-futures","BNBUSDT",1767657786310,54.91,912.04,912.03,3.64]
["binance-futures","BNBUSDT",1767657786436,54.95,912.04,912.03,3.64]
["binance-futures","BNBUSDT",1767657786524,59.91,912.04,912.03,3.64]
["binance-futures","BNBUSDT",1767657786632,59.94,912.04,912.03,3.64]
["binance-futures","BNBUSDT",1767657786736,59.7,912.04,912.03,3.6]
["binance-futures","BNBUSDT",1767657786941,54.77,912.04,912.03,4.46]
["binance-futures","BNBUSDT",1767657787000,54.77,912.04,912.03,3.69]
["binance-futures","BNBUSDT",1767657787143,54.77,912.04,912.03,4.42]
["binance-futures","BNBUSDT",1767657787222,54.77,912.04,912.03,3.69]
["binance-futures","BNBUSDT",1767657787521,59.87,912.04,912.03,3.69]
["binance-futures","BNBUSDT",1767657787832,56.42,912.04,912.03,4.42]
["binance-futures","BNBUSDT",1767657787858,51.49,912.04,912.03,7.41]
["binance-futures","BNBUSDT",1767657787938,41.33,912.04,912.03,16.59]
["binance-futures","BNBUSDT",1767657788037,41.09,912.04,912.03,12.82]
["binance-futures","BNBUSDT",1767657788197,47.41,912.04,912.03,3.67]
["binance-futures","BNBUSDT",1767657788335,47.39,912.04,912.03,3.65]
["binance-futures","BNBUSDT",1767657788408,47.41,912.04,912.03,2.81]
["binance-futures","BNBUSDT",1767657788468,47.25,912.04,912.03,2.8]
["binance-futures","BNBUSDT",1767657788520,47.26,912.04,912.03,2.8]
["binance-futures","BNBUSDT",1767657788553,47.26,912.04,912.03,2.79]
["binance-futures","BNBUSDT",1767657788634,47.63,912.04,912.03,2.79]
["binance-futures","BNBUSDT",1767657788807,47.38,912.04,912.03,2.79]
["binance-futures","BNBUSDT",1767657788967,50.46,912.04,912.03,2.79]
["binance-futures","BNBUSDT",1767657789021,51.18,912.04,912.03,2.79]
["binance-futures","BNBUSDT",1767657789163,51.36,912.04,912.03,2.79]
["binance-futures","BNBUSDT",1767657789231,51.36,912.04,912.03,2.97]
["binance-futures","BNBUSDT",1767657789373,51.43,912.04,912.03,3.15]
["binance-futures","BNBUSDT",1767657789501,51.43,912.04,912.03,3.29]
["binance-futures","BNBUSDT",1767657789559,51.43,912.04,912.03,3.25]
["binance-futures","BNBUSDT",1767657789669,51.27,912.04,912.03,3.25]
["binance-futures","BNBUSDT",1767657789780,51.25,912.04,912.03,3.23]
["binance-futures","BNBUSDT",1767657789829,51.26,912.04,912.03,3.23]
["binance-futures","BNBUSDT",1767657789869,51.2,912.04,912.03,3.17]
["binance-futures","BNBUSDT",1767657789922,51.22,912.04,912.03,3.17]
["binance-futures","BNBUSDT",1767657790007,51.2,912.04,912.03,3.15]
["binance-futures","BNBUSDT",1767657790071,51.18,912.04,912.03,3.21]
["binance-futures","BNBUSDT",1767657790208,48.1,912.04,912.03,3.21]
["binance-futures","BNBUSDT",1767657790547,51.05,912.04,912.03,3.21]
["binance-futures","BNBUSDT",1767657791129,54.37,912.04,912.03,3.21]
["binance-futures","BNBUSDT",1767657791247,53.2,912.04,912.03,0.3]
["binance-futures","BNBUSDT",1767657791300,52.01,912.03,912.02,10.35]
["binance-futures","BNBUSDT",1767657791351,52.83,912.03,912.02,10.35]
["binance-futures","BNBUSDT",1767657791403,52.93,912.03,912.02,10.37]
["binance-futures","BNBUSDT",1767657791457,52.94,912.03,912.02,10.37]
["binance-futures","BNBUSDT",1767657791496,52.75,912.03,912.02,10.37]
["binance-futures","BNBUSDT",1767657791556,52.76,912.03,912.02,10.37]
["binance-futures","BNBUSDT",1767657791692,49.46,912.03,912.02,10.37]
["binance-futures","BNBUSDT",1767657791748,44.59,912.03,912.02,10.42]
["binance-futures","BNBUSDT",1767657791801,44.63,912.03,912.02,10.42]
["binance-futures","BNBUSDT",1767657791833,44.61,912.03,912.02,10.42]
["binance-futures","BNBUSDT",1767657791906,57.36,912.03,912.02,10.42]
["binance-futures","BNBUSDT",1767657792029,57.36,912.03,912.02,10.4]
["binance-futures","BNBUSDT",1767657792069,56.46,912.03,912.02,10.4]
["binance-futures","BNBUSDT",1767657792248,57.38,912.03,912.02,15.84]
["binance-futures","BNBUSDT",1767657792723,56.48,912.03,912.02,15.84]
["binance-futures","BNBUSDT",1767657792843,56.99,912.03,912.02,15.8]
["binance-futures","BNBUSDT",1767657793182,57.01,912.03,912.02,15.8]
["binance-futures","BNBUSDT",1767657793211,57.45,912.03,912.02,15.84]
["binance-futures","BNBUSDT",1767657793408,57.46,912.03,912.02,15.84]
["binance-futures","BNBUSDT",1767657793645,55.54,912.03,912.02,15.84]
["binance-futures","BNBUSDT",1767657793909,55.54,912.03,912.02,16.09]
["binance-futures","BNBUSDT",1767657794074,55.54,912.03,912.02,16.07]
["binance-futures","BNBUSDT",1767657794095,56.22,912.03,912.02,16.11]
["binance-futures","BNBUSDT",1767657794782,56.24,912.03,912.02,16.34]
["binance-futures","BNBUSDT",1767657794848,55.53,912.03,912.02,16.32]
["binance-futures","BNBUSDT",1767657794890,56.23,912.03,912.02,16.3]
["binance-futures","BNBUSDT",1767657794953,55.53,912.03,912.02,10.85]
["binance-futures","BNBUSDT",1767657795026,56.41,912.03,912.02,10.84]
["binance-futures","BNBUSDT",1767657795121,56.41,912.03,912.02,10.82]
["binance-futures","BNBUSDT",1767657795177,56.43,912.03,912.02,10.82]
["binance-futures","BNBUSDT",1767657795406,56.43,912.03,912.02,16.23]
["binance-futures","BNBUSDT",1767657795496,56.99,912.03,912.02,19.22]
["binance-futures","BNBUSDT",1767657795958,56.79,912.03,912.02,19.21]
["binance-futures","BNBUSDT",1767657796025,57.49,912.03,912.02,19.21]
["binance-futures","BNBUSDT",1767657796081,56.74,912.03,912.02,19.21]
["binance-futures","BNBUSDT",1767657796475,56.87,912.03,912.02,19.21]
["binance-futures","BNBUSDT",1767657796556,56.96,912.03,912.02,19.21]
["binance-futures","BNBUSDT",1767657797033,57.64,912.03,912.02,19.2]
["binance-futures","BNBUSDT",1767657797135,57.68,912.03,912.02,19.2]
["binance-futures","BNBUSDT",1767657797250,57.7,912.03,912.02,10.8]
["binance-futures","BNBUSDT",1767657797327,57.7,912.03,912.02,19.2]
["binance-futures","BNBUSDT",1767657797441,57.7,912.03,912.02,10.8]
["binance-futures","BNBUSDT",1767657797696,57.0,912.03,912.02,10.71]
["binance-futures","BNBUSDT",1767657797715,57.0,912.03,912.02,16.16]
["binance-futures","BNBUSDT",1767657797785,57.0,912.03,912.02,19.07]
["binance-futures","BNBUSDT",1767657797858,57.38,912.03,912.02,10.71]
["binance-futures","BNBUSDT",1767657797951,58.12,912.03,912.02,10.71]
["binance-futures","BNBUSDT",1767657798024,58.12,912.03,912.02,16.12]
["binance-futures","BNBUSDT",1767657798149,58.16,912.03,912.02,16.16]
["binance-futures","BNBUSDT",1767657798212,57.44,912.03,912.02,16.16]
["binance-futures","BNBUSDT",1767657798268,56.91,912.03,912.02,19.07]
["binance-futures","BNBUSDT",1767657798327,54.01,912.03,912.02,22.52]
["binance-futures","BNBUSDT",1767657798371,51.2,912.03,912.02,19.11]
["binance-futures","BNBUSDT",1767657798428,51.2,912.03,912.02,18.76]
["binance-futures","BNBUSDT",1767657798505,50.49,912.03,912.02,21.97]
["binance-futures","BNBUSDT",1767657798719,42.55,912.03,912.02,22.01]
["binance-futures","BNBUSDT",1767657798834,46.51,912.03,912.02,17.33]
["binance-futures","BNBUSDT",1767657798986,46.11,912.03,912.02,21.35]
["binance-futures","BNBUSDT",1767657799109,46.11,912.03,912.02,17.33]
["binance-futures","BNBUSDT",1767657799536,46.27,912.03,912.02,17.33]
["binance-futures","BNBUSDT",1767657799743,46.33,912.03,912.02,17.33]
["binance-futures","BNBUSDT",1767657799846,46.32,912.03,912.02,17.3]
["binance-futures","BNBUSDT",1767657799897,47.01,912.03,912.02,14.31]
["binance-futures","BNBUSDT",1767657799928,47.02,912.03,912.02,14.31]
["binance-futures","BNBUSDT",1767657800067,47.03,912.03,912.02,8.88]
["binance-futures","BNBUSDT",1767657800118,47.03,912.03,912.02,14.33]
["binance-futures","BNBUSDT",1767657800198,47.03,912.03,912.02,8.89]
["binance-futures","BNBUSDT",1767657800270,47.03,912.03,912.02,8.9]
["binance-futures","BNBUSDT",1767657800344,47.03,912.03,912.02,9.24]
["binance-futures","BNBUSDT",1767657800810,50.71,912.03,912.02,9.24]
["binance-futures","BNBUSDT",1767657800853,50.73,912.03,912.02,9.24]
["binance-futures","BNBUSDT",1767657801128,50.74,912.03,912.02,9.24]
["binance-futures","BNBUSDT",1767657801169,50.78,912.03,912.02,9.24]
["binance-futures","BNBUSDT",1767657801328,52.01,912.03,912.02,9.24]
["binance-futures","BNBUSDT",1767657801558,52.03,912.03,912.02,25.89]
["binance-futures","BNBUSDT",1767657801606,52.03,912.03,912.02,25.86]
["binance-futures","BNBUSDT",1767657801817,51.74,912.03,912.02,27.38]
["binance-futures","BNBUSDT",1767657802261,51.74,912.03,912.02,29.06]
["binance-futures","BNBUSDT",1767657802305,51.29,912.03,912.02,29.02]
["binance-futures","BNBUSDT",1767657802351,50.59,912.03,912.02,34.51]
["binance-futures","BNBUSDT",1767657802527,50.77,912.03,912.02,34.51]
["binance-futures","BNBUSDT",1767657802734,49.32,912.03,912.02,34.51]
["binance-futures","BNBUSDT",1767657802843,45.82,912.03,912.02,34.51]
["binance-futures","BNBUSDT",1767657803045,41.31,912.03,912.02,34.51]
["binance-futures","BNBUSDT",1767657803097,35.35,912.03,912.02,43.24]
["binance-futures","BNBUSDT",1767657803275,30.42,912.03,912.02,43.2]
["binance-futures","BNBUSDT",1767657803333,30.42,912.03,912.02,43.15]
["binance-futures","BNBUSDT",1767657803646,39.04,912.03,912.02,38.26]
["binance-futures","BNBUSDT",1767657803815,35.29,912.03,912.02,38.26]
["binance-futures","BNBUSDT",1767657804139,35.33,912.03,912.02,38.26]
["binance-futures","BNBUSDT",1767657804337,35.33,912.03,912.02,38.24]
["binance-futures","BNBUSDT",1767657804393,39.36,912.03,912.02,34.29]
["binance-futures","BNBUSDT",1767657804559,39.38,912.03,912.02,38.38]
["binance-futures","BNBUSDT",1767657804616,32.04,912.03,912.02,38.41]
["binance-futures","BNBUSDT",1767657804677,32.08,912.03,912.02,38.41]
["binance-futures","BNBUSDT",1767657804897,32.06,912.03,912.02,38.39]
["binance-futures","BNBUSDT",1767657804941,32.05,912.03,912.02,38.36]
["binance-futures","BNBUSDT",1767657804984,26.1,912.03,912.02,38.36]
["binance-futures","BNBUSDT",1767657805087,25.8,912.03,912.02,43.25]
["binance-futures","BNBUSDT",1767657805135,22.8,912.03,912.02,43.29]
["binance-futures","BNBUSDT",1767657805201,17.35,912.03,912.02,43.32]
["binance-futures","BNBUSDT",1767657805488,22.26,912.03,912.02,43.32]
["binance-futures","BNBUSDT",1767657805547,22.53,912.03,912.02,43.32]
["binance-futures","BNBUSDT",1767657805637,17.6,912.03,912.02,43.32]
["binance-futures","BNBUSDT",1767657805799,17.6,912.03,912.02,43.45]
["binance-futures","BNBUSDT",1767657805910,17.58,912.03,912.02,43.45]
["binance-futures","BNBUSDT",1767657805971,22.48,912.03,912.02,38.52]
["binance-futures","BNBUSDT",1767657806293,22.42,912.03,912.02,38.52]
["binance-futures","BNBUSDT",1767657806338,22.68,912.03,912.02,38.52]
["binance-futures","BNBUSDT",1767657806557,17.75,912.03,912.02,43.41]
["binance-futures","BNBUSDT",1767657806719,17.75,912.03,912.02,38.52]
["binance-futures","BNBUSDT",1767657807049,17.75,912.03,912.02,43.42]
["binance-futures","BNBUSDT",1767657807470,17.75,912.03,912.02,38.53]
["binance-futures","BNBUSDT",1767657807518,22.93,912.03,912.02,38.52]
["binance-futures","BNBUSDT",1767657807936,22.93,912.03,912.02,37.95]
["binance-futures","BNBUSDT",1767657808053,22.93,912.03,912.02,42.84]
["binance-futures","BNBUSDT",1767657808102,22.93,912.03,912.02,42.9]
["binance-futures","BNBUSDT",1767657808453,22.93,912.03,912.02,46.23]
["binance-futures","BNBUSDT",1767657808924,18.0,912.03,912.02,53.96]
["binance-futures","BNBUSDT",1767657809194,18.16,912.03,912.02,97.84]
["binance-futures","BNBUSDT",1767657809457,18.16,912.03,912.02,97.86]
["binance-futures","BNBUSDT",1767657809566,18.26,912.03,912.02,97.82]
["binance-futures","BNBUSDT",1767657809767,18.23,912.03,912.02,97.79]
["binance-futures","BNBUSDT",1767657809816,18.23,912.03,912.02,97.78]
["binance-futures","BNBUSDT",1767657810055,18.98,912.03,912.02,97.8]
["binance-futures","BNBUSDT",1767657810172,19.0,912.03,912.02,97.8]
["binance-futures","BNBUSDT",1767657810207,19.03,912.03,912.02,97.8]
["binance-futures","BNBUSDT",1767657810272,19.03,912.03,912.02,97.83]
["binance-futures","BNBUSDT",1767657810547,19.03,912.03,912.02,101.08]
["binance-futures","BNBUSDT",1767657810610,19.03,912.03,912.02,99.4]
["binance-futures","BNBUSDT",1767657810881,18.76,912.03,912.02,99.4]
["binance-futures","BNBUSDT",1767657810911,18.76,912.03,912.02,100.94]
["binance-futures","BNBUSDT",1767657811018,18.76,912.03,912.02,101.06]
["binance-futures","BNBUSDT",1767657811130,18.74,912.03,912.02,101.06]
["binance-futures","BNBUSDT",1767657811258,18.74,912.03,912.02,99.58]
["binance-futures","BNBUSDT",1767657811539,18.61,912.03,912.02,99.58]
["binance-futures","BNBUSDT",1767657811594,18.49,912.03,912.02,101.19]
["binance-futures","BNBUSDT",1767657811846,18.49,912.03,912.02,101.12]
["binance-futures","BNBUSDT",1767657811913,18.09,912.03,912.02,101.17]
["binance-futures","BNBUSDT",1767657811981,18.09,912.03,912.02,100.97]
["binance-futures","BNBUSDT",1767657812049,19.82,912.03,912.02,100.97]
["binance-futures","BNBUSDT",1767657812100,19.83,912.03,912.02,100.97]
["binance-futures","BNBUSDT",1767657812332,19.85,912.03,912.02,103.71]
["binance-futures","BNBUSDT",1767657812441,19.85,912.03,912.02,104.28]
["binance-futures","BNBUSDT",1767657812503,19.85,912.03,912.02,104.21]
["binance-futures","BNBUSDT",1767657812978,18.99,912.03,912.02,104.21]
["binance-futures","BNBUSDT",1767657813618,18.98,912.03,912.02,104.21]
["binance-futures","BNBUSDT",1767657813637,19.02,912.03,912.02,104.15]
["binance-futures","BNBUSDT",1767657813719,19.02,912.03,912.02,104.14]
["binance-futures","BNBUSDT",1767657814025,19.02,912.03,912.02,99.93]
["binance-futures","BNBUSDT",1767657814094,19.01,912.03,912.02,100.73]
["binance-futures","BNBUSDT",1767657814434,19.01,912.03,912.02,99.93]
["binance-futures","BNBUSDT",1767657814537,19.04,912.03,912.02,99.93]
["binance-futures","BNBUSDT",1767657814750,19.02,912.03,912.02,99.91]
["binance-futures","BNBUSDT",1767657814829,19.01,912.03,912.02,99.9]
["binance-futures","BNBUSDT",1767657814880,19.01,912.03,912.02,99.88]
["binance-futures","BNBUSDT",1767657815067,19.03,912.03,912.02,99.9]
["binance-futures","BNBUSDT",1767657815752,19.03,912.03,912.02,99.89]
["binance-futures","BNBUSDT",1767657816290,19.03,912.03,912.02,99.88]
["binance-futures","BNBUSDT",1767657816524,19.03,912.03,912.02,99.89]
["binance-futures","BNBUSDT",1767657817549,19.24,912.03,912.02,99.89]
["binance-futures","BNBUSDT",1767657819109,19.25,912.03,912.02,99.89]
["binance-futures","BNBUSDT",1767657819246,22.65,912.03,912.02,99.89]
["binance-futures","BNBUSDT",1767657819404,26.52,912.03,912.02,98.82]
["binance-futures","BNBUSDT",1767657819541,24.2,912.03,912.02,98.82]
["binance-futures","BNBUSDT",1767657819556,20.33,912.03,912.02,98.83]
["binance-futures","BNBUSDT",1767657819781,20.1,912.03,912.02,98.83]
["binance-futures","BNBUSDT",1767657819849,20.37,912.03,912.02,98.8]
["binance-futures","BNBUSDT",1767657820021,21.05,912.03,912.02,98.78]
["binance-futures","BNBUSDT",1767657820078,21.44,912.03,912.02,99.09]
["binance-futures","BNBUSDT",1767657820254,21.44,912.03,912.02,99.11]
["binance-futures","BNBUSDT",1767657820545,21.69,912.03,912.02,99.11]
["binance-futures","BNBUSDT",1767657820868,21.69,912.03,912.02,97.5]
["binance-futures","BNBUSDT",1767657820941,22.39,912.03,912.02,98.37]
["binance-futures","BNBUSDT",1767657820987,25.46,912.03,912.02,94.39]
["binance-futures","BNBUSDT",1767657821132,25.46,912.03,912.02,94.38]
["binance-futures","BNBUSDT",1767657821233,24.78,912.03,912.02,98.44]
["binance-futures","BNBUSDT",1767657821245,21.69,912.03,912.02,98.44]
["binance-futures","BNBUSDT",1767657821319,21.43,912.03,912.02,100.01]
["binance-futures","BNBUSDT",1767657821375,21.43,912.03,912.02,98.51]
["binance-futures","BNBUSDT",1767657821743,21.25,912.03,912.02,98.55]
["binance-futures","BNBUSDT",1767657821869,20.99,912.03,912.02,100.13]
["binance-futures","BNBUSDT",1767657821934,17.59,912.03,912.02,100.13]
["binance-futures","BNBUSDT",1767657822068,17.59,912.03,912.02,100.08]
["binance-futures","BNBUSDT",1767657822537,18.27,912.03,912.02,100.08]
["binance-futures","BNBUSDT",1767657823071,18.27,912.03,912.02,100.03]
["binance-futures","BNBUSDT",1767657823192,18.14,912.03,912.02,100.03]
["binance-futures","BNBUSDT",1767657823308,18.16,912.03,912.02,100.13]
["binance-futures","BNBUSDT",1767657823420,18.14,912.03,912.02,100.13]
["binance-futures","BNBUSDT",1767657823757,18.14,912.03,912.02,100.19]
["binance-futures","BNBUSDT",1767657824661,18.16,912.03,912.02,100.19]
["binance-futures","BNBUSDT",1767657824778,18.14,912.03,912.02,100.17]
["binance-futures","BNBUSDT",1767657824798,18.12,912.03,912.02,100.15]
["binance-futures","BNBUSDT",1767657824889,21.71,912.03,912.02,100.15]
["binance-futures","BNBUSDT",1767657825051,25.61,912.03,912.02,100.15]
["binance-futures","BNBUSDT",1767657825067,25.63,912.03,912.02,100.15]
["binance-futures","BNBUSDT",1767657825752,25.61,912.03,912.02,100.15]
["binance-futures","BNBUSDT",1767657825946,25.61,912.03,912.02,100.14]
["binance-futures","BNBUSDT",1767657826149,22.0,912.03,912.02,100.04]
["binance-futures","BNBUSDT",1767657826359,26.22,912.03,912.02,99.74]
["binance-futures","BNBUSDT",1767657826510,26.34,912.03,912.02,99.78]
["binance-futures","BNBUSDT",1767657827046,26.34,912.03,912.02,99.75]
["binance-futures","BNBUSDT",1767657827115,26.38,912.03,912.02,99.41]
["binance-futures","BNBUSDT",1767657827161,26.38,912.03,912.02,99.76]
["binance-futures","BNBUSDT",1767657827349,26.38,912.03,912.02,95.81]
["binance-futures","BNBUSDT",1767657827424,26.38,912.03,912.02,95.77]
["binance-futures","BNBUSDT",1767657827487,26.38,912.03,912.02,95.76]
["binance-futures","BNBUSDT",1767657827521,26.38,912.03,912.02,99.6]
["binance-futures","BNBUSDT",1767657827861,22.16,912.03,912.02,99.6]
["binance-futures","BNBUSDT",1767657827957,21.66,912.03,912.02,99.6]
["binance-futures","BNBUSDT",1767657828143,21.66,912.03,912.02,99.59]
["binance-futures","BNBUSDT",1767657828253,21.68,912.03,912.02,99.59]
["binance-futures","BNBUSDT",1767657828422,21.68,912.03,912.02,99.49]
["binance-futures","BNBUSDT",1767657828469,21.9,912.03,912.02,99.49]
["binance-futures","BNBUSDT",1767657828959,21.89,912.03,912.02,99.49]
["binance-futures","BNBUSDT",1767657829150,25.35,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657829229,21.89,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657829507,22.05,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657829569,25.87,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657829740,25.89,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657829922,22.07,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657829954,22.17,912.03,912.02,98.06]
["binance-futures","BNBUSDT",1767657830109,22.14,912.03,912.02,98.03]
["binance-futures","BNBUSDT",1767657830299,22.19,912.03,912.02,98.03]
["binance-futures","BNBUSDT",1767657830675,22.13,912.03,912.02,98.03]
["binance-futures","BNBUSDT",1767657830703,22.13,912.03,912.02,97.97]
["binance-futures","BNBUSDT",1767657830752,22.13,912.03,912.02,96.36]
["binance-futures","BNBUSDT",1767657831076,22.07,912.03,912.02,85.23]
["binance-futures","BNBUSDT",1767657831127,21.79,912.03,912.02,86.97]
["binance-futures","BNBUSDT",1767657831169,21.77,912.03,912.02,86.97]
["binance-futures","BNBUSDT",1767657831808,21.79,912.03,912.02,86.97]
["binance-futures","BNBUSDT",1767657832337,18.39,912.03,912.02,87.01]
["binance-futures","BNBUSDT",1767657832537,18.58,912.03,912.02,87.01]
["binance-futures","BNBUSDT",1767657832835,18.58,912.03,912.02,85.43]
["binance-futures","BNBUSDT",1767657833099,18.29,912.03,912.02,87.18]
["binance-futures","BNBUSDT",1767657833153,17.5,912.03,912.02,89.92]
["binance-futures","BNBUSDT",1767657833196,17.5,912.03,912.02,89.94]
["binance-futures","BNBUSDT",1767657833469,17.5,912.03,912.02,89.28]
["binance-futures","BNBUSDT",1767657833735,15.86,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657834657,15.56,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657834677,15.9,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657834730,15.93,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657835146,15.93,912.03,912.02,89.31]
["binance-futures","BNBUSDT",1767657835219,15.95,912.03,912.02,89.31]
["binance-futures","BNBUSDT",1767657835356,15.95,912.03,912.02,89.33]
["binance-futures","BNBUSDT",1767657835514,16.1,912.03,912.02,89.33]
["binance-futures","BNBUSDT",1767657835892,16.1,912.03,912.02,86.55]
["binance-futures","BNBUSDT",1767657836069,16.2,912.03,912.02,86.55]
["binance-futures","BNBUSDT",1767657836268,16.22,912.03,912.02,86.55]
["binance-futures","BNBUSDT",1767657836642,16.25,912.03,912.02,86.55]
["binance-futures","BNBUSDT",1767657837271,16.27,912.03,912.02,86.48]
["binance-futures","BNBUSDT",1767657837542,16.31,912.03,912.02,86.48]
["binance-futures","BNBUSDT",1767657837672,16.31,912.03,912.02,86.58]
["binance-futures","BNBUSDT",1767657837788,16.31,912.03,912.02,88.02]
["binance-futures","BNBUSDT",1767657838047,14.99,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657838290,14.99,912.03,912.02,89.37]
["binance-futures","BNBUSDT",1767657838332,15.02,912.03,912.02,89.36]
["binance-futures","BNBUSDT",1767657838443,15.01,912.03,912.02,89.36]
["binance-futures","BNBUSDT",1767657838535,15.15,912.03,912.02,89.36]
["binance-futures","BNBUSDT",1767657839009,15.14,912.03,912.02,89.36]
["binance-futures","BNBUSDT",1767657839310,15.14,912.03,912.02,89.35]
["binance-futures","BNBUSDT",1767657839573,15.14,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657839712,15.15,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657840008,15.19,912.03,912.02,89.32]
["binance-futures","BNBUSDT",1767657840129,15.19,912.03,912.02,86.54]
["binance-futures","BNBUSDT",1767657840179,18.97,912.03,912.02,86.54]
["binance-futures","BNBUSDT",1767657840273,18.98,912.03,912.02,86.54]
["binance-futures","BNBUSDT",1767657840377,18.98,912.03,912.02,86.46]
["binance-futures","BNBUSDT",1767657840863,19.6,912.03,912.02,86.46]
["binance-futures","BNBUSDT",1767657840969,22.06,912.03,912.02,86.46]
["binance-futures","BNBUSDT",1767657841040,22.06,912.03,912.02,86.44]
["binance-futures","BNBUSDT",1767657841197,22.13,912.03,912.02,86.45]
["binance-futures","BNBUSDT",1767657841391,22.17,912.03,912.02,86.45]
["binance-futures","BNBUSDT",1767657841524,22.49,912.03,912.02,86.45]
["binance-futures","BNBUSDT",1767657841606,22.54,912.03,912.02,86.45]
["binance-futures","BNBUSDT",1767657841656,22.61,912.03,912.02,86.45]
["binance-futures","BNBUSDT",1767657841741,22.62,912.03,912.02,86.22]
["binance-futures","BNBUSDT",1767657841839,22.62,912.03,912.02,86.19]
["binance-futures","BNBUSDT",1767657842003,22.62,912.03,912.02,84.41]
["binance-futures","BNBUSDT",1767657842106,23.54,912.03,912.02,82.64]
["binance-futures","BNBUSDT",1767657842277,23.25,912.03,912.02,84.34]
["binance-futures","BNBUSDT",1767657842465,21.82,912.03,912.02,86.09]
["binance-futures","BNBUSDT",1767657842541,26.95,912.03,912.02,73.63]
["binance-futures","BNBUSDT",1767657842543,26.97,912.03,912.02,73.63]
["binance-futures","BNBUSDT",1767657842677,22.84,912.03,912.02,73.63]
["binance-futures","BNBUSDT",1767657842952,19.04,912.03,912.02,73.63]
["binance-futures","BNBUSDT",1767657843112,18.18,912.03,912.02,73.63]
["binance-futures","BNBUSDT",1767657843176,23.04,912.03,912.02,73.63]
["binance-futures","BNBUSDT",1767657843630,23.04,912.03,912.02,73.53]
["binance-futures","BNBUSDT",1767657844233,23.04,912.03,912.02,72.25]
["binance-futures","BNBUSDT",1767657844483,23.06,912.03,912.02,74.99]
["binance-futures","BNBUSDT",1767657844533,23.48,912.03,912.02,75.03]
["binance-futures","BNBUSDT",1767657844669,23.23,912.03,912.02,75.03]
["binance-futures","BNBUSDT",1767657844681,23.49,912.03,912.02,75.03]
["binance-futures","BNBUSDT",1767657844791,22.47,912.03,912.02,75.03]
["binance-futures","BNBUSDT",1767657845660,22.47,912.03,912.02,73.58]
["binance-futures","BNBUSDT",1767657845724,22.44,912.03,912.02,73.58]
["binance-futures","BNBUSDT",1767657845799,20.27,912.03,912.02,73.58]
["binance-futures","BNBUSDT",1767657845985,19.99,912.03,912.02,73.58]
["binance-futures","BNBUSDT",1767657846033,23.46,912.03,912.02,72.24]
["binance-futures","BNBUSDT",1767657846379,23.46,912.03,912.02,72.26]
["binance-futures","BNBUSDT",1767657847001,21.71,912.03,912.02,72.26]
["binance-futures","BNBUSDT",1767657847065,18.51,912.03,912.02,72.26]
["binance-futures","BNBUSDT",1767657847405,18.53,912.03,912.02,72.26]
["binance-futures","BNBUSDT",1767657847524,19.02,912.03,912.02,72.21]
["binance-futures","BNBUSDT",1767657847744,19.02,912.03,912.02,72.2]
["binance-futures","BNBUSDT",1767657847786,19.02,912.03,912.02,72.15]
["binance-futures","BNBUSDT",1767657848135,19.7,912.03,912.02,72.15]
["binance-futures","BNBUSDT",1767657848253,19.73,912.03,912.02,72.15]
["binance-futures","BNBUSDT",1767657848517,19.74,912.03,912.02,72.23]
["binance-futures","BNBUSDT",1767657849115,23.27,912.03,912.02,77.28]
["binance-futures","BNBUSDT",1767657849170,23.34,912.03,912.02,77.28]
["binance-futures","BNBUSDT",1767657849221,19.09,912.03,912.02,77.28]
["binance-futures","BNBUSDT",1767657849849,19.08,912.03,912.02,77.27]
["binance-futures","BNBUSDT",1767657849908,19.04,912.03,912.02,77.23]
["binance-futures","BNBUSDT",1767657849937,18.99,912.03,912.02,77.18]
["binance-futures","BNBUSDT",1767657850070,18.96,912.03,912.02,77.15]
["binance-futures","BNBUSDT",1767657850193,19.55,912.03,912.02,77.15]
["binance-futures","BNBUSDT",1767657850547,19.73,912.03,912.02,77.15]
["binance-futures","BNBUSDT",1767657851052,20.48,912.03,912.02,77.15]
["binance-futures","BNBUSDT",1767657851224,20.48,912.03,912.02,77.16]
["binance-futures","BNBUSDT",1767657851536,20.49,912.03,912.02,77.16]
["binance-futures","BNBUSDT",1767657851922,20.49,912.03,912.02,76.8]
["binance-futures","BNBUSDT",1767657852183,20.15,912.03,912.02,79.78]
["binance-futures","BNBUSDT",1767657852298,20.03,912.03,912.02,80.66]
["binance-futures","BNBUSDT",1767657852392,20.03,912.03,912.02,79.66]
["binance-futures","BNBUSDT",1767657852428,20.1,912.03,912.02,79.59]
["binance-futures","BNBUSDT",1767657852956,20.1,912.03,912.02,77.84]
["binance-futures","BNBUSDT",1767657853271,19.81,912.03,912.02,79.37]
["binance-futures","BNBUSDT",1767657853469,19.17,912.03,912.02,78.37]
["binance-futures","BNBUSDT",1767657853541,19.56,912.03,912.02,78.85]
["binance-futures","BNBUSDT",1767657853825,19.56,912.03,912.02,77.41]
["binance-futures","BNBUSDT",1767657854306,19.56,912.03,912.02,77.44]
["binance-futures","BNBUSDT",1767657854381,19.56,912.03,912.02,77.24]
["binance-futures","BNBUSDT",1767657854543,23.28,912.03,912.02,75.9]
["binance-futures","BNBUSDT",1767657854756,26.52,912.03,912.02,70.39]
["binance-futures","BNBUSDT",1767657854847,30.29,912.03,912.02,26.7]
["binance-futures","BNBUSDT",1767657854893,30.29,912.03,912.02,26.68]
["binance-futures","BNBUSDT",1767657854952,30.29,912.03,912.02,26.7]
["binance-futures","BNBUSDT",1767657855059,30.29,912.03,912.02,26.71]
["binance-futures","BNBUSDT",1767657855175,30.88,912.03,912.02,32.16]
["binance-futures","BNBUSDT",1767657855228,31.53,912.03,912.02,32.16]
["binance-futures","BNBUSDT",1767657855335,31.53,912.03,912.02,31.84]
["binance-futures","BNBUSDT",1767657855460,31.53,912.03,912.02,26.39]
["binance-futures","BNBUSDT",1767657856056,30.83,912.03,912.02,40.15]
["binance-futures","BNBUSDT",1767657856312,30.83,912.03,912.02,36.73]
["binance-futures","BNBUSDT",1767657856388,27.98,912.03,912.02,40.92]
["binance-futures","BNBUSDT",1767657856437,24.72,912.03,912.02,40.92]
["binance-futures","BNBUSDT",1767657856507,24.85,912.03,912.02,40.92]
["binance-futures","BNBUSDT",1767657856668,24.75,912.03,912.02,40.92]
["binance-futures","BNBUSDT",1767657856735,24.37,912.03,912.02,40.92]
["binance-futures","BNBUSDT",1767657856833,28.93,912.03,912.02,31.32]
["binance-futures","BNBUSDT",1767657856869,29.46,912.03,912.02,31.32]
["binance-futures","BNBUSDT",1767657856943,29.48,912.03,912.02,31.32]
["binance-futures","BNBUSDT",1767657857044,29.66,912.03,912.02,31.32]
["binance-futures","BNBUSDT",1767657857103,29.74,912.03,912.02,31.32]
["binance-futures","BNBUSDT",1767657857428,29.74,912.03,912.02,31.49]
["binance-futures","BNBUSDT",1767657857520,29.74,912.03,912.02,31.48]
["binance-futures","BNBUSDT",1767657857546,29.74,912.03,912.02,36.89]
["binance-futures","BNBUSDT",1767657857693,29.74,912.03,912.02,31.88]
["binance-futures","BNBUSDT",1767657857749,32.59,912.03,912.02,24.11]
["binance-futures","BNBUSDT",1767657857802,32.39,912.03,912.02,24.1]
["binance-futures","BNBUSDT",1767657858048,32.39,912.03,912.02,29.51]
["binance-futures","BNBUSDT",1767657861939,32.13,912.02,912.01,1.39]
["binance-futures","BNBUSDT",1767657946785,22.4,911.51,911.5,17.4]
["binance-futures","BNBUSDT",1767657984160,20.34,910.85,910.84,38.12]
["binance-futures","BNBUSDT",1767658027124,38.01,910.54,910.53,1.01]
["binance-futures","BNBUSDT",1767658043933,51.92,909.96,909.95,16.12]
["binance-futures","BNBUSDT",1767658081434,18.13,909.98,909.97,15.76]
["binance-futures","BNBUSDT",1767658127042,23.71,909.62,909.61,9.34]
["binance-futures","BNBUSDT",1767658145214,37.48,909.32,909.31,12.85]
["binance-futures","BNBUSDT",1767658171354,10.88,909.64,909.63,61.48]
["binance-futures","BNBUSDT",1767658247410,67.85,909.43,909.42,0.02]
["binance-futures","BNBUSDT",1767658269743,27.02,909.28,909.27,24.61]
["binance-futures","BNBUSDT",1767658334345,27.88,909.29,909.28,20.54]
["binance-futures","BNBUSDT",1767658357745,34.32,909.83,909.82,34.0]
["binance-futures","BNBUSDT",1767658408636,38.68,909.49,909.48,7.4]
["binance-futures","BNBUSDT",1767658430623,43.65,909.53,909.52,0.18]
["binance-futures","BNBUSDT",1767658453596,31.39,909.28,909.27,14.62]
["binance-futures","BNBUSDT",1767658490056,64.92,909.29,909.28,5.07]
["binance-futures","BNBUSDT",1767658521567,38.71,909.23,909.22,68.65]
["binance-futures","BNBUSDT",1767658547253,11.21,908.94,908.93,20.72]
["binance-futures","BNBUSDT",1767658579932,34.35,908.61,908.6,10.65]
["binance-futures","BNBUSDT",1767658613775,10.76,909.19,909.18,33.06]
["binance-futures","BNBUSDT",1767658648847,17.87,909.15,909.14,17.68]
["binance-futures","BNBUSDT",1767658721574,16.01,908.94,908.93,26.57]
["binance-futures","BNBUSDT",1767658760193,10.79,909.03,909.02,61.33]
["binance-futures","BNBUSDT",1767658800526,68.89,909.35,909.34,0.15]
["binance-futures","BNBUSDT",1767658826280,5.26,909.93,909.92,35.57]
["binance-futures","BNBUSDT",1767658869147,23.98,909.93,909.92,82.65]
["binance-futures","BNBUSDT",1767658904993,32.47,910.07,910.06,22.03]
["binance-futures","BNBUSDT",1767658937113,48.14,909.65,909.64,11.07]
["binance-futures","BNBUSDT",1767658971593,56.66,909.53,909.52,64.83]
["binance-futures","BNBUSDT",1767659015386,5.91,909.57,909.56,26.47]
["binance-futures","BNBUSDT",1767659068367,19.02,909.13,909.12,17.16]
["binance-futures","BNBUSDT",1767659140219,0.59,908.77,908.76,38.43]
["binance-futures","BNBUSDT",1767659193506,44.67,908.83,908.82,17.33]
["binance-futures","BNBUSDT",1767659204445,67.3,908.99,908.98,12.07]
["binance-futures","BNBUSDT",1767659268458,14.72,909.4,909.39,28.13]
["binance-futures","BNBUSDT",1767659323861,0.09,909.47,909.46,47.59]
["binance-futures","BNBUSDT",1767659344132,30.22,909.58,909.57,13.02]
["binance-futures","BNBUSDT",1767659401386,41.77,909.74,909.73,19.06]
["binance-futures","BNBUSDT",1767659442442,23.3,909.64,909.63,33.76]
["binance-futures","BNBUSDT",1767659505354,48.63,908.86,908.85,1.29]
["binance-futures","BNBUSDT",1767659513853,31.19,908.65,908.64,10.95]
["binance-futures","BNBUSDT",1767659571357,29.69,908.51,908.5,13.5]
["binance-futures","BNBUSDT",1767659600879,7.13,908.37,908.36,21.41]
["binance-futures","BNBUSDT",1767659608633,1.01,908.8,908.79,66.83]
["binance-futures","BNBUSDT",1767659674304,32.32,908.09,908.08,34.41]
["binance-futures","BNBUSDT",1767659700518,70.38,907.7,907.69,45.93]
["binance-futures","BNBUSDT",1767659737092,3.73,907.32,907.31,60.15]
["binance-futures","BNBUSDT",1767659759357,93.76,907.13,907.12,0.23]
["binance-futures","BNBUSDT",1767659785639,47.54,907.04,907.03,4.69]
["binance-futures","BNBUSDT",1767659811372,62.51,907.18,907.17,10.44]
["binance-futures","BNBUSDT",1767659853330,37.91,907.03,907.02,35.87]
["binance-futures","BNBUSDT",1767659888444,33.55,906.42,906.41,401.4]
["binance-futures","BNBUSDT",1767659943868,37.13,905.5,905.49,4.1]
["binance-futures","BNBUSDT",1767659944867,41.22,905.44,905.43,27.09]
["binance-futures","BNBUSDT",1767659978999,101.19,905.78,905.77,7.44]
["binance-futures","BNBUSDT",1767660029392,113.06,905.62,905.61,3.84]
["binance-futures","BNBUSDT",1767660065390,25.63,905.58,905.57,21.79]
["binance-futures","BNBUSDT",1767660086341,20.29,905.9,905.89,32.16]
["binance-futures","BNBUSDT",1767660136754,9.67,905.46,905.45,39.28]
["binance-futures","BNBUSDT",1767660160590,43.53,905.5,905.49,16.07]
["binance-futures","BNBUSDT",1767660184021,95.85,905.51,905.5,9.81]
["binance-futures","BNBUSDT",1767660233622,33.59,905.51,905.5,9.27]
["binance-futures","BNBUSDT",1767660246396,38.32,905.41,905.4,17.0]
["binance-futures","BNBUSDT",1767660279993,10.3,906.3,906.29,22.63]
["binance-futures","BNBUSDT",1767660329560,20.06,906.35,906.34,19.41]
["binance-futures","BNBUSDT",1767660370034,50.59,906.94,906.93,5.02]
["binance-futures","BNBUSDT",1767660402688,36.6,906.24,906.23,19.08]
["binance-futures","BNBUSDT",1767660420912,49.23,906.22,906.21,22.62]
["binance-futures","BNBUSDT",1767660465451,16.48,906.56,906.55,60.67]
["binance-futures","BNBUSDT",1767660504947,3.02,907.27,907.26,101.5]
["binance-futures","BNBUSDT",1767660532923,102.2,907.23,907.22,0.17]
["binance-futures","BNBUSDT",1767660575092,7.37,907.11,907.1,73.78]
["binance-futures","BNBUSDT",1767660616110,60.75,907.63,907.62,1.01]
["binance-futures","BNBUSDT",1767660642920,13.16,907.29,907.28,48.68]
["binance-futures","BNBUSDT",1767660680068,54.27,908.08,908.07,0.79]
["binance-futures","BNBUSDT",1767660744556,2.22,907.75,907.74,84.48]
["binance-futures","BNBUSDT",1767660792138,10.55,908.0,907.99,17.61]
["binance-futures","BNBUSDT",1767660825900,59.06,908.12,908.11,5.01]
["binance-futures","BNBUSDT",1767660850863,0.82,908.1,908.09,104.22]
["binance-futures","BNBUSDT",1767660901431,2.6,908.14,908.13,41.32]
["binance-futures","BNBUSDT",1767660935897,15.76,908.79,908.78,70.89]
["binance-futures","BNBUSDT",1767660961854,18.09,909.18,909.17,3.85]
["binance-futures","BNBUSDT",1767661002970,18.67,909.89,909.88,53.78]
["binance-futures","BNBUSDT",1767661022315,23.68,910.23,910.22,12.52]
["binance-futures","BNBUSDT",1767661061930,24.56,909.82,909.81,14.13]
["binance-futures","BNBUSDT",1767661108465,56.36,909.61,909.6,1.69]
["binance-futures","BNBUSDT",1767661178624,9.96,909.52,909.51,75.89]
["binance-futures","BNBUSDT",1767661222779,4.11,909.4,909.39,39.54]
["binance-futures","BNBUSDT",1767661224089,0.14,909.45,909.44,86.39]
["binance-futures","BNBUSDT",1767661263211,26.22,910.47,910.46,61.85]
["binance-futures","BNBUSDT",1767661302802,7.71,910.76,910.75,68.77]
["binance-futures","BNBUSDT",1767661317668,35.59,911.11,911.1,7.59]
["binance-futures","BNBUSDT",1767661332476,6.9,911.44,911.43,91.76]
["binance-futures","BNBUSDT",1767661367912,44.9,910.3,910.29,0.17]
["binance-futures","BNBUSDT",1767661389647,8.27,909.84,909.83,38.93]
["binance-futures","BNBUSDT",1767661441276,25.92,910.38,910.37,21.0]
["binance-futures","BNBUSDT",1767661478623,11.02,910.0,909.99,42.82]
["binance-futures","BNBUSDT",1767661519533,28.42,909.76,909.75,66.61]
["binance-futures","BNBUSDT",1767661542571,23.06,909.31,909.3,14.64]
["binance-futures","BNBUSDT",1767661578057,8.01,909.23,909.22,77.62]
["binance-futures","BNBUSDT",1767661614108,19.88,909.5,909.49,47.14]
["binance-futures","BNBUSDT",1767661644343,24.08,909.19,909.18,20.62]
["binance-futures","BNBUSDT",1767661684295,27.06,909.15,909.14,32.84]
["binance-futures","BNBUSDT",1767661731466,32.72,909.11,909.1,0.42]
["binance-futures","BNBUSDT",1767661765905,19.93,909.74,909.73,48.57]
["binance-futures","BNBUSDT",1767661804395,7.8,909.64,909.63,52.05]
["binance-futures","BNBUSDT",1767661851028,23.81,909.72,909.71,36.97]
["binance-futures","BNBUSDT",1767661891213,19.63,909.66,909.65,24.93]
["binance-futures","BNBUSDT",1767661917416,0.55,910.02,910.01,85.2]
["binance-futures","BNBUSDT",1767661982469,15.2,909.95,909.94,27.7]
["binance-futures","BNBUSDT",1767661995465,21.31,910.32,910.31,19.06]
["binance-futures","BNBUSDT",1767662072961,31.77,910.22,910.21,22.71]
["binance-futures","BNBUSDT",1767662102615,2.52,910.2,910.19,57.85]
["binance-futures","BNBUSDT",1767662160967,10.57,910.26,910.25,30.19]
["binance-futures","BNBUSDT",1767662186733,20.83,909.71,909.7,21.66]
["binance-futures","BNBUSDT",1767662220108,31.54,909.71,909.7,4.19]
["binance-futures","BNBUSDT",1767662266423,14.41,909.83,909.82,23.73]
["binance-futures","BNBUSDT",1767662336396,26.59,910.08,910.07,28.25]
["binance-futures","BNBUSDT",1767662345907,1.17,910.35,910.34,87.36]
["binance-futures","BNBUSDT",1767662387817,55.31,910.61,910.6,2.24]
["binance-futures","BNBUSDT",1767662443756,32.38,910.3,910.29,0.5]
["binance-futures","BNBUSDT",1767662480347,3.54,911.33,911.32,16.43]
["binance-futures","BNBUSDT",1767662520050,14.79,911.1,911.09,16.31]
["binance-futures","BNBUSDT",1767662540256,5.58,910.72,910.71,31.27]
["binance-futures","BNBUSDT",1767662588858,17.36,910.58,910.57,28.98]
["binance-futures","BNBUSDT",1767662615443,39.53,910.65,910.64,23.69]
["binance-futures","BNBUSDT",1767662654492,21.11,910.46,910.45,42.29]
["binance-futures","BNBUSDT",1767662708020,6.55,910.76,910.75,33.14]
["binance-futures","BNBUSDT",1767662738455,17.87,911.12,911.11,22.77]
["binance-futures","BNBUSDT",1767662778428,40.63,911.13,911.12,6.2]
["binance-futures","BNBUSDT",1767662849280,1.48,910.72,910.71,55.82]
["binance-futures","BNBUSDT",1767662907189,2.85,910.74,910.71,7.67]
["binance-futures","BNBUSDT",1767662944830,4.5,911.57,911.56,30.43]
["binance-futures","BNBUSDT",1767662964583,19.05,911.65,911.64,17.15]
["binance-futures","BNBUSDT",1767663001244,6.04,911.46,911.45,49.73]
["binance-futures","BNBUSDT",1767663028288,15.44,910.63,910.62,44.02]
["binance-futures","BNBUSDT",1767663050885,38.77,911.01,911.0,1.91]
["binance-futures","BNBUSDT",1767663085584,23.41,910.51,910.5,36.47]
["binance-futures","BNBUSDT",1767663129350,2.06,910.65,910.64,68.79]
["binance-futures","BNBUSDT",1767663142738,33.66,910.55,910.54,0.37]
["binance-futures","BNBUSDT",1767663182814,21.57,910.51,910.5,0.02]
["binance-futures","BNBUSDT",1767663225018,15.71,910.01,910.0,26.52]
["binance-futures","BNBUSDT",1767663281160,31.92,909.93,909.92,7.12]
["binance-futures","BNBUSDT",1767663309399,21.37,910.21,910.2,46.5]
["binance-futures","BNBUSDT",1767663336384,54.17,910.3,910.29,25.85]
["binance-futures","BNBUSDT",1767663394094,72.57,910.16,910.15,5.79]
["binance-futures","BNBUSDT",1767663422604,30.69,909.66,909.65,9.11]
["binance-futures","BNBUSDT",1767663458742,16.79,909.5,909.49,68.31]
["binance-futures","BNBUSDT",1767663482068,59.46,909.43,909.42,3.14]
["binance-futures","BNBUSDT",1767663523993,18.92,909.1,909.09,39.47]
["binance-futures","BNBUSDT",1767663557154,1.28,908.89,908.88,76.6]
["binance-futures","BNBUSDT",1767663583512,27.88,909.2,909.19,18.23]
["binance-futures","BNBUSDT",1767663619828,15.02,909.11,909.1,21.31]
["binance-futures","BNBUSDT",1767663661702,17.02,909.11,909.1,47.58]
["binance-futures","BNBUSDT",1767663724958,44.97,909.52,909.51,16.34]
["binance-futures","BNBUSDT",1767663770562,64.79,909.22,909.21,17.71]
["binance-futures","BNBUSDT",1767663815056,63.8,909.38,909.37,6.25]
["binance-futures","BNBUSDT",1767663845693,31.76,909.28,909.27,18.58]
["binance-futures","BNBUSDT",1767663876662,35.54,908.95,908.94,25.4]
["binance-futures","BNBUSDT",1767663906293,73.29,908.71,908.7,2.99]
["binance-futures","BNBUSDT",1767663956750,72.02,908.78,908.77,8.2]
["binance-futures","BNBUSDT",1767663986960,5.92,908.39,908.38,63.35]
["binance-futures","BNBUSDT",1767664006232,1.48,909.1,909.09,34.46]
["binance-futures","BNBUSDT",1767664049212,50.83,909.15,909.14,3.54]
["binance-futures","BNBUSDT",1767664103409,49.54,908.43,908.42,8.33]
["binance-futures","BNBUSDT",1767664145440,64.1,908.98,908.97,18.48]
["binance-futures","BNBUSDT",1767664157553,0.99,908.78,908.77,34.55]
["binance-futures","BNBUSDT",1767664212077,105.23,908.22,908.21,9.72]
["binance-futures","BNBUSDT",1767664237494,4.15,907.53,907.52,27.11]
["binance-futures","BNBUSDT",1767664279933,18.93,907.99,907.98,18.27]
["binance-futures","BNBUSDT",1767664292364,18.99,907.6,907.59,54.51]
["binance-futures","BNBUSDT",1767664331351,22.45,907.66,907.65,27.1]
["binance-futures","BNBUSDT",1767664387294,11.68,907.3,907.29,28.39]
["binance-futures","BNBUSDT",1767664395799,18.09,907.3,907.29,23.78]
["binance-futures","BNBUSDT",1767664437977,21.75,907.47,907.46,8.72]
["binance-futures","BNBUSDT",1767664503411,64.17,907.24,907.23,0.55]
["binance-futures","BNBUSDT",1767664531730,20.59,906.85,906.84,18.43]
["binance-futures","BNBUSDT",1767664586285,13.8,906.66,906.65,32.74]
["binance-futures","BNBUSDT",1767664611173,32.09,906.88,906.87,5.84]
["binance-futures","BNBUSDT",1767664638451,2.32,906.78,906.77,78.64]
["binance-futures","BNBUSDT",1767664677266,33.14,906.99,906.98,4.82]
["binance-futures","BNBUSDT",1767664719204,26.13,907.31,907.3,37.49]
["binance-futures","BNBUSDT",1767664761025,5.39,907.37,907.36,61.05]
["binance-futures","BNBUSDT",1767664802086,45.77,907.51,907.5,28.77]
["binance-futures","BNBUSDT",1767664840953,24.54,907.51,907.5,33.22]
["binance-futures","BNBUSDT",1767664879543,13.57,907.6,907.59,29.04]
["binance-futures","BNBUSDT",1767664939088,24.55,908.01,908.0,9.28]
["binance-futures","BNBUSDT",1767664979191,28.19,908.13,908.12,8.72]
["binance-futures","BNBUSDT",1767664980419,5.89,908.13,908.12,21.05]
["binance-futures","BNBUSDT",1767665042593,66.91,907.33,907.32,6.55]
["binance-futures","BNBUSDT",1767665082458,12.58,906.88,906.87,69.2]
["binance-futures","BNBUSDT",1767665124142,2.66,907.64,907.63,43.15]
["binance-futures","BNBUSDT",1767665149352,8.41,908.1,908.09,36.93]
["binance-futures","BNBUSDT",1767665176082,38.28,908.01,908.0,9.86]
["binance-futures","BNBUSDT",1767665232893,36.35,907.61,907.6,14.02]
["binance-futures","BNBUSDT",1767665253638,86.11,907.26,907.25,1.37]
["binance-futures","BNBUSDT",1767665314065,16.75,906.89,906.88,48.72]
["binance-futures","BNBUSDT",1767665330846,45.0,907.18,907.17,2.6]
["binance-futures","BNBUSDT",1767665375352,35.14,907.05,907.04,4.98]
["binance-futures","BNBUSDT",1767665413738,49.68,907.12,907.11,1.26]
["binance-futures","BNBUSDT",1767665435407,20.4,907.11,907.1,48.85]
["binance-futures","BNBUSDT",1767665484166,2.67,907.6,907.59,30.62]
["binance-futures","BNBUSDT",1767665518442,14.7,908.0,907.99,59.86]
["binance-futures","BNBUSDT",1767665541609,89.8,908.04,908.03,8.14]
["binance-futures","BNBUSDT",1767665586417,3.5,907.91,907.9,56.51]
["binance-futures","BNBUSDT",1767665629759,24.81,908.04,908.03,22.87]
["binance-futures","BNBUSDT",1767665706023,24.33,907.8,907.79,22.35]
["binance-futures","BNBUSDT",1767665748734,3.87,907.81,907.8,71.92]
["binance-futures","BNBUSDT",1767665752820,0.21,907.88,907.87,87.26]
["binance-futures","BNBUSDT",1767665820959,8.16,908.13,908.12,15.87]
["binance-futures","BNBUSDT",1767665869543,15.91,908.41,908.4,70.75]
["binance-futures","BNBUSDT",1767665918164,1.39,908.33,908.32,61.46]
["binance-futures","BNBUSDT",1767665948812,15.42,908.16,908.15,43.81]
["binance-futures","BNBUSDT",1767665993656,79.56,907.82,907.81,26.82]
["binance-futures","BNBUSDT",1767666020147,7.84,908.09,908.08,21.57]
["binance-futures","BNBUSDT",1767666066922,16.29,908.09,908.08,27.3]
["binance-futures","BNBUSDT",1767666120012,51.35,908.55,908.54,0.88]
["binance-futures","BNBUSDT",1767666148288,28.19,908.17,908.16,23.4]
["binance-futures","BNBUSDT",1767666194416,0.04,908.4,908.39,38.3]
["binance-futures","BNBUSDT",1767666257783,3.44,908.26,908.25,36.7]
["binance-futures","BNBUSDT",1767666323438,12.43,908.3,908.29,35.21]
["binance-futures","BNBUSDT",1767666360787,37.58,908.82,908.81,4.79]
["binance-futures","BNBUSDT",1767666369538,22.8,908.54,908.53,30.82]
["binance-futures","BNBUSDT",1767666421023,62.17,908.54,908.53,14.27]
["binance-futures","BNBUSDT",1767666455659,0.47,908.4,908.39,67.25]
["binance-futures","BNBUSDT",1767666469864,19.43,908.26,908.25,18.23]
["binance-futures","BNBUSDT",1767666521002,40.17,908.21,908.2,15.95]
["binance-futures","BNBUSDT",1767666553800,3.58,908.21,908.2,25.21]
["binance-futures","BNBUSDT",1767666633209,0.08,907.83,907.82,66.49]
["binance-futures","BNBUSDT",1767666649391,0.46,907.89,907.88,58.55]
["binance-futures","BNBUSDT",1767666708566,64.52,906.87,906.86,0.05]
["binance-futures","BNBUSDT",1767666734218,0.05,907.07,907.06,59.47]
["binance-futures","BNBUSDT",1767666788934,79.8,906.98,906.97,9.44]
["binance-futures","BNBUSDT",1767666820935,20.02,907.0,906.99,11.51]
["binance-futures","BNBUSDT",1767666857189,9.12,906.01,906.0,29.72]
["binance-futures","BNBUSDT",1767666890193,24.59,905.87,905.86,24.0]
["binance-futures","BNBUSDT",1767666926007,35.0,906.38,906.37,15.4]
["binance-futures","BNBUSDT",1767666965743,11.89,906.48,906.47,52.72]
["binance-futures","BNBUSDT",1767666998910,11.66,906.7,906.69,32.54]
["binance-futures","BNBUSDT",1767667042159,27.06,906.99,906.98,2.44]
["binance-futures","BNBUSDT",1767667112746,25.08,905.92,905.91,23.18]
["binance-futures","BNBUSDT",1767667120522,23.6,905.87,905.86,11.41]
["binance-futures","BNBUSDT",1767667199484,5.89,905.68,905.67,24.5]
["binance-futures","BNBUSDT",1767667220850,14.3,906.14,906.13,23.75]
["binance-futures","BNBUSDT",1767667275035,7.33,906.05,906.04,54.05]
["binance-futures","BNBUSDT",1767667311938,43.95,905.95,905.94,29.43]
["binance-futures","BNBUSDT",1767667348316,2.4,906.09,906.08,22.47]
["binance-futures","BNBUSDT",1767667411558,15.86,906.36,906.35,59.33]
["binance-futures","BNBUSDT",1767667429533,34.95,906.46,906.45,16.38]
["binance-futures","BNBUSDT",1767667470909,3.04,906.21,906.2,24.58]
["binance-futures","BNBUSDT",1767667529216,0.53,906.69,906.68,54.81]
["binance-futures","BNBUSDT",1767667584818,14.87,906.26,906.25,38.65]
["binance-futures","BNBUSDT",1767667588167,17.06,906.26,906.25,42.58]
["binance-futures","BNBUSDT",1767667655308,22.23,906.36,906.35,49.31]
["binance-futures","BNBUSDT",1767667704689,10.91,906.39,906.38,32.22]
["binance-futures","BNBUSDT",1767667752547,17.1,906.48,906.47,25.17]
["binance-futures","BNBUSDT",1767667789754,2.25,906.37,906.36,58.48]
["binance-futures","BNBUSDT",1767667848820,8.5,906.29,906.28,71.74]
["binance-futures","BNBUSDT",1767667899482,5.24,906.17,906.16,24.59]
["binance-futures","BNBUSDT",1767667928298,24.24,906.1,906.09,20.2]
["binance-futures","BNBUSDT",1767667981390,13.28,905.72,905.71,26.26]
["binance-futures","BNBUSDT",1767668053909,60.84,905.59,905.58,15.43]
["binance-futures","BNBUSDT",1767668055054,62.25,905.59,905.58,20.34]
["binance-futures","BNBUSDT",1767668111485,53.84,905.72,905.71,2.26]
["binance-futures","BNBUSDT",1767668190098,15.41,905.83,905.82,14.1]
["binance-futures","BNBUSDT",1767668234343,39.59,906.11,906.1,5.21]
["binance-futures","BNBUSDT",1767668280785,4.19,905.7,905.69,42.49]
["binance-futures","BNBUSDT",1767668318058,51.77,906.1,906.09,2.13]
["binance-futures","BNBUSDT",1767668374598,79.81,905.77,905.76,0.27]
["binance-futures","BNBUSDT",1767668419507,33.13,905.66,905.65,5.41]
["binance-futures","BNBUSDT",1767668450251,9.67,905.71,905.7,28.81]
["binance-futures","BNBUSDT",1767668487055,4.14,905.68,905.67,30.76]
["binance-futures","BNBUSDT",1767668536735,63.37,905.86,905.85,0.24]
["binance-futures","BNBUSDT",1767668561934,23.81,905.84,905.83,22.31]
["binance-futures","BNBUSDT",1767668625453,23.15,906.1,906.09,16.4]
["binance-futures","BNBUSDT",1767668644580,7.63,906.51,906.5,28.76]
["binance-futures","BNBUSDT",1767668705409,25.37,906.45,906.44,17.02]
["binance-futures","BNBUSDT",1767668730593,11.39,906.64,906.63,33.21]
["binance-futures","BNBUSDT",1767668747355,1.72,906.64,906.63,43.54]
["binance-futures","BNBUSDT",1767668809860,31.14,906.58,906.57,26.33]
["binance-futures","BNBUSDT",1767668838173,28.32,906.63,906.62,21.07]
["binance-futures","BNBUSDT",1767668904013,8.23,906.52,906.51,44.95]
["binance-futures","BNBUSDT",1767668909046,22.86,906.54,906.53,70.83]
["binance-futures","BNBUSDT",1767668948827,13.84,906.33,906.32,21.11]
["binance-futures","BNBUSDT",1767669017756,32.98,906.4,906.39,24.83]
["binance-futures","BNBUSDT",1767669064048,26.42,906.2,906.19,9.87]
["binance-futures","BNBUSDT",1767669104435,52.84,906.05,906.04,6.13]
["binance-futures","BNBUSDT",1767669136148,4.69,905.79,905.78,33.27]
["binance-futures","BNBUSDT",1767669169342,43.04,905.72,905.71,2.45]
["binance-futures","BNBUSDT",1767669211734,44.88,905.88,905.87,6.99]
["binance-futures","BNBUSDT",1767669249757,28.0,906.26,906.25,14.18]
["binance-futures","BNBUSDT",1767669293040,15.69,906.28,906.27,56.49]
["binance-futures","BNBUSDT",1767669338955,48.04,906.35,906.34,41.98]
["binance-futures","BNBUSDT",1767669369353,53.32,906.71,906.7,14.39]
["binance-futures","BNBUSDT",1767669411071,74.34,907.43,907.42,2.2]
["binance-futures","BNBUSDT",1767669484820,18.13,907.43,907.42,58.69]
["binance-futures","BNBUSDT",1767669529813,51.91,907.11,907.1,17.24]
["binance-futures","BNBUSDT",1767669537751,29.87,907.11,907.1,7.82]
["binance-futures","BNBUSDT",1767669607599,30.95,907.04,907.03,17.9]
["binance-futures","BNBUSDT",1767669666231,0.12,907.27,907.26,93.07]
["binance-futures","BNBUSDT",1767669721345,40.28,907.13,907.12,17.69]
["binance-futures","BNBUSDT",1767669747450,23.64,907.13,907.12,14.97]
["binance-futures","BNBUSDT",1767669798559,25.03,906.91,906.9,35.23]
["binance-futures","BNBUSDT",1767669863416,33.41,906.92,906.91,3.4]
["binance-futures","BNBUSDT",1767669876732,61.12,906.62,906.61,0.02]
["binance-futures","BNBUSDT",1767669918251,63.95,906.53,906.52,15.57]
["binance-futures","BNBUSDT",1767669976461,25.49,906.3,906.29,8.6]
["binance-futures","BNBUSDT",1767669993125,3.06,906.49,906.48,39.47]
["binance-futures","BNBUSDT",1767670056457,7.53,907.41,907.4,18.13]
["binance-futures","BNBUSDT",1767670095127,0.31,907.38,907.37,81.38]
["binance-futures","BNBUSDT",1767670151085,13.54,907.82,907.81,55.33]
["binance-futures","BNBUSDT",1767670177431,8.57,907.64,907.63,38.99]
["binance-futures","BNBUSDT",1767670208609,13.17,907.61,907.6,50.6]
["binance-futures","BNBUSDT",1767670262879,0.01,907.63,907.61,6.1]
["binance-futures","BNBUSDT",1767670284527,15.59,908.41,908.4,79.86]
["binance-futures","BNBUSDT",1767670317957,17.1,908.44,908.43,18.44]
["binance-futures","BNBUSDT",1767670351143,1.34,908.63,908.62,93.3]
["binance-futures","BNBUSDT",1767670383884,72.28,909.19,909.18,4.88]
["binance-futures","BNBUSDT",1767670446524,43.15,908.93,908.92,17.7]
["binance-futures","BNBUSDT",1767670473975,7.22,908.96,908.95,24.75]
["binance-futures","BNBUSDT",1767670509725,28.17,908.7,908.69,135.85]
["binance-futures","BNBUSDT",1767670544684,66.01,909.01,909.0,24.4]
["binance-futures","BNBUSDT",1767670573248,23.53,908.7,908.69,151.08]
["binance-futures","BNBUSDT",1767670612534,39.3,908.51,908.5,12.6]
["binance-futures","BNBUSDT",1767670633770,31.49,908.88,908.87,18.41]
["binance-futures","BNBUSDT",1767670682510,4.97,908.72,908.71,59.24]
["binance-futures","BNBUSDT",1767670725109,6.0,908.65,908.64,44.13]
["binance-futures","BNBUSDT",1767670756609,2.3,908.88,908.87,72.88]
["binance-futures","BNBUSDT",1767670812347,20.08,908.56,908.55,26.54]
["binance-futures","BNBUSDT",1767670857902,19.27,908.17,908.16,111.89]
["binance-futures","BNBUSDT",1767670894337,6.82,908.53,908.52,36.1]
["binance-futures","BNBUSDT",1767670910317,40.07,908.7,908.69,3.39]
["binance-futures","BNBUSDT",1767670963349,56.49,908.48,908.47,1.81]
["binance-futures","BNBUSDT",1767671009263,44.23,908.38,908.37,1.76]
["binance-futures","BNBUSDT",1767671029156,0.98,908.42,908.41,71.94]
["binance-futures","BNBUSDT",1767671085347,36.91,908.31,908.3,20.16]
["binance-futures","BNBUSDT",1767671132079,0.81,908.64,908.63,37.05]
["binance-futures","BNBUSDT",1767671162159,40.83,908.35,908.34,15.78]
["binance-futures","BNBUSDT",1767671215086,65.97,908.11,908.1,2.68]
["binance-futures","BNBUSDT",1767671269477,25.04,908.09,908.08,26.76]
["binance-futures","BNBUSDT",1767671353627,11.91,907.86,907.85,26.12]
["binance-futures","BNBUSDT",1767671402799,66.51,907.59,907.58,19.04]
["binance-futures","BNBUSDT",1767671438142,6.44,907.64,907.63,51.52]
["binance-futures","BNBUSDT",1767671493512,0.02,908.04,908.03,44.31]
["binance-futures","BNBUSDT",1767671540350,52.8,908.07,908.06,1.85]
["binance-futures","BNBUSDT",1767671571555,26.74,908.15,908.14,22.36]
["binance-futures","BNBUSDT",1767671617283,14.09,908.41,908.4,37.88]
["binance-futures","BNBUSDT",1767671658651,43.04,908.38,908.37,29.03]
["binance-futures","BNBUSDT",1767671701014,69.83,908.3,908.29,0.06]
["binance-futures","BNBUSDT",1767671741945,57.5,908.37,908.36,6.03]
["binance-futures","BNBUSDT",1767671819699,13.82,908.47,908.46,32.46]
["binance-futures","BNBUSDT",1767671877122,14.33,908.5,908.49,20.38]
["binance-futures","BNBUSDT",1767671881308,15.19,908.5,908.49,19.95]
["binance-futures","BNBUSDT",1767671949197,34.19,908.66,908.65,36.05]
["binance-futures","BNBUSDT",1767672022930,63.47,908.39,908.38,19.1]
["binance-futures","BNBUSDT",1767672067114,0.61,908.7,908.69,114.28]
["binance-futures","BNBUSDT",1767672074541,2.57,908.95,908.94,80.13]
["binance-futures","BNBUSDT",1767672138378,5.98,908.91,908.9,50.85]
["binance-futures","BNBUSDT",1767672165656,27.64,909.27,909.26,27.91]
["binance-futures","BNBUSDT",1767672222827,35.42,908.61,908.6,14.41]
["binance-futures","BNBUSDT",1767672241507,5.03,908.62,908.61,27.26]
["binance-futures","BNBUSDT",1767672270692,17.62,909.13,909.12,27.27]
["binance-futures","BNBUSDT",1767672354229,8.89,909.09,909.08,61.99]
["binance-futures","BNBUSDT",1767672408038,25.02,909.25,909.24,13.86]
["binance-futures","BNBUSDT",1767672451534,77.02,909.48,909.47,21.08]
["binance-futures","BNBUSDT",1767672483592,12.16,909.48,909.47,39.72]
["binance-futures","BNBUSDT",1767672522487,22.32,909.44,909.43,23.61]
["binance-futures","BNBUSDT",1767672563543,1.67,909.78,909.77,21.91]
["binance-futures","BNBUSDT",1767672592498,73.77,909.6,909.59,0.13]
["binance-futures","BNBUSDT",1767672633683,12.49,909.88,909.87,64.58]
["binance-futures","BNBUSDT",1767672667815,14.71,910.27,910.26,47.01]
["binance-futures","BNBUSDT",1767672700412,13.37,910.36,910.35,47.46]
["binance-futures","BNBUSDT",1767672736818,11.81,910.39,910.38,42.56]
["binance-futures","BNBUSDT",1767672783426,0.2,910.19,910.18,87.71]
["binance-futures","BNBUSDT",1767672839837,38.24,910.3,910.29,1.45]
["binance-futures","BNBUSDT",1767672937627,5.63,910.61,910.6,67.36]
["binance-futures","BNBUSDT",1767672966035,7.88,910.68,910.67,35.48]
["binance-futures","BNBUSDT",1767673021349,15.21,910.69,910.68,24.05]
["binance-futures","BNBUSDT",1767673048406,56.87,910.35,910.34,2.03]
["binance-futures","BNBUSDT",1767673072736,74.47,910.07,910.06,20.84]
["binance-futures","BNBUSDT",1767673127455,89.37,909.72,909.71,0.28]
["binance-futures","BNBUSDT",1767673157832,19.59,909.74,909.73,37.27]
["binance-futures","BNBUSDT",1767673187535,10.45,909.68,909.67,74.12]
["binance-futures","BNBUSDT",1767673239235,24.72,909.7,909.69,33.98]
["binance-futures","BNBUSDT",1767673312105,28.6,909.7,909.69,23.53]
["binance-futures","BNBUSDT",1767673379052,9.78,909.62,909.61,31.47]
["binance-futures","BNBUSDT",1767673424810,57.16,909.03,909.02,9.85]
["binance-futures","BNBUSDT",1767673449933,82.89,908.74,908.73,3.92]
["binance-futures","BNBUSDT",1767673506985,27.88,908.6,908.59,26.76]
["binance-futures","BNBUSDT",1767673553934,59.6,907.95,907.94,12.0]
["binance-futures","BNBUSDT",1767673573684,29.31,907.66,907.65,7.08]
["binance-futures","BNBUSDT",1767673624193,37.41,907.49,907.48,27.08]
["binance-futures","BNBUSDT",1767673655798,13.81,907.24,907.23,26.41]
["binance-futures","BNBUSDT",1767673694160,15.07,907.3,907.29,32.62]
["binance-futures","BNBUSDT",1767673756532,14.9,907.47,907.46,59.52]
["binance-futures","BNBUSDT",1767673838130,10.09,907.7,907.69,28.77]
["binance-futures","BNBUSDT",1767673880437,16.14,907.52,907.51,32.68]
["binance-futures","BNBUSDT",1767673920184,34.39,907.71,907.7,54.78]
["binance-futures","BNBUSDT",1767673968647,29.75,907.93,907.92,71.9]
["binance-futures","BNBUSDT",1767674012983,17.73,908.14,908.13,15.23]
["binance-futures","BNBUSDT",1767674049533,25.84,908.72,908.71,39.88]
["binance-futures","BNBUSDT",1767674094992,15.65,909.05,909.04,44.87]
["binance-futures","BNBUSDT",1767674140765,41.46,909.13,909.12,32.88]
["binance-futures","BNBUSDT",1767674176679,47.37,909.24,909.23,9.99]
["binance-futures","BNBUSDT",1767674233546,42.73,909.48,909.47,14.23]
["binance-futures","BNBUSDT",1767674292832,55.94,909.39,909.38,3.86]
["binance-futures","BNBUSDT",1767674318903,9.22,909.4,909.39,101.49]
["binance-futures","BNBUSDT",1767674371577,58.79,908.6,908.59,8.56]
["binance-futures","BNBUSDT",1767674440458,5.77,908.74,908.73,68.63]
["binance-futures","BNBUSDT",1767674507208,37.04,908.84,908.83,19.37]
["binance-futures","BNBUSDT",1767674553885,10.41,908.71,908.7,22.14]
["binance-futures","BNBUSDT",1767674586629,25.39,908.71,908.7,13.42]
["binance-futures","BNBUSDT",1767674657360,65.97,908.71,908.7,3.61]
["binance-futures","BNBUSDT",1767674681316,45.98,908.71,908.7,4.41]
["binance-futures","BNBUSDT",1767674732744,23.03,908.71,908.7,33.71]
["binance-futures","BNBUSDT",1767674814528,59.0,908.9,908.89,4.56]
["binance-futures","BNBUSDT",1767674837355,36.29,908.9,908.89,5.91]
["binance-futures","BNBUSDT",1767674899198,21.69,908.94,908.93,22.52]
["binance-futures","BNBUSDT",1767675012975,21.8,909.14,909.13,29.61]
["binance-futures","BNBUSDT",1767675079040,27.49,909.31,909.3,30.5]
["binance-futures","BNBUSDT",1767675142420,16.37,909.04,909.03,54.63]
["binance-futures","BNBUSDT",1767675194511,0.27,909.01,909.0,77.55]
["binance-futures","BNBUSDT",1767675257103,13.22,908.98,908.97,23.96]
["binance-futures","BNBUSDT",1767675317930,24.03,908.65,908.64,74.71]
["binance-futures","BNBUSDT",1767675361743,58.51,908.81,908.8,46.33]
["binance-futures","BNBUSDT",1767675423024,22.21,908.82,908.81,11.88]
["binance-futures","BNBUSDT",1767675469537,78.49,908.69,908.68,0.78]
["binance-futures","BNBUSDT",1767675530721,25.62,908.42,908.41,54.6]
["binance-futures","BNBUSDT",1767675576029,35.75,908.18,908.17,8.87]
["binance-futures","BNBUSDT",1767675647032,29.87,908.51,908.5,36.43]
["binance-futures","BNBUSDT",1767675654652,28.97,908.44,908.43,1.64]
["binance-futures","BNBUSDT",1767675718042,34.04,908.11,908.1,28.25]
["binance-futures","BNBUSDT",1767675762554,18.89,908.14,908.13,12.91]
["binance-futures","BNBUSDT",1767675803669,52.28,907.7,907.69,11.32]
["binance-futures","BNBUSDT",1767675823405,60.01,907.55,907.54,22.13]
["binance-futures","BNBUSDT",1767675861171,33.42,907.48,907.47,3.96]
["binance-futures","BNBUSDT",1767675917017,47.2,907.23,907.22,17.63]
["binance-futures","BNBUSDT",1767675935449,29.53,907.08,907.07,12.01]
["binance-futures","BNBUSDT",1767675977118,41.61,907.46,907.45,14.05]
["binance-futures","BNBUSDT",1767676037286,23.19,907.15,907.14,0.34]
["binance-futures","BNBUSDT",1767676085720,14.56,907.07,907.06,28.65]
["binance-futures","BNBUSDT",1767676123901,67.82,907.32,907.31,0.73]
["binance-futures","BNBUSDT",1767676152392,17.92,907.02,907.01,52.67]
["binance-futures","BNBUSDT",1767676188243,20.74,907.04,907.03,36.57]
["binance-futures","BNBUSDT",1767676251038,48.45,907.02,907.01,54.63]
["binance-futures","BNBUSDT",1767676280525,26.56,907.1,907.09,32.9]
["binance-futures","BNBUSDT",1767676304729,50.3,907.1,907.09,0.48]
["binance-futures","BNBUSDT",1767676343454,3.79,907.25,907.24,84.31]
["binance-futures","BNBUSDT",1767676384221,16.44,907.13,907.12,20.26]
["binance-futures","BNBUSDT",1767676449719,98.96,906.96,906.95,3.48]
["binance-futures","BNBUSDT",1767676489434,31.36,906.74,906.73,9.47]
["binance-futures","BNBUSDT",1767676523957,33.05,906.73,906.72,18.65]
["binance-futures","BNBUSDT",1767676560898,17.21,906.6,906.59,68.88]
["binance-futures","BNBUSDT",1767676585872,23.57,906.45,906.44,18.03]
["binance-futures","BNBUSDT",1767676636762,2.61,906.96,906.95,65.51]
["binance-futures","BNBUSDT",1767676677174,7.55,906.65,906.64,85.68]
["binance-futures","BNBUSDT",1767676708136,40.68,906.55,906.54,9.9]
["binance-futures","BNBUSDT",1767676753864,70.54,906.55,906.54,4.84]
["binance-futures","BNBUSDT",1767676798236,27.83,907.13,907.12,41.5]
["binance-futures","BNBUSDT",1767676826331,11.65,907.36,907.35,94.47]
["binance-futures","BNBUSDT",1767676885147,13.31,906.87,906.86,38.06]
["binance-futures","BNBUSDT",1767676907590,46.83,906.68,906.67,29.72]
["binance-futures","BNBUSDT",1767676937237,30.75,906.73,906.72,11.16]
["binance-futures","BNBUSDT",1767677003895,7.52,906.52,906.51,91.73]
["binance-futures","BNBUSDT",1767677026540,28.09,906.57,906.56,13.67]
["binance-futures","BNBUSDT",1767677098381,12.77,906.36,906.35,59.67]
["binance-futures","BNBUSDT",1767677115665,18.25,904.52,904.51,8.14]
["binance-futures","BNBUSDT",1767677129525,14.35,905.19,905.18,24.81]
["binance-futures","BNBUSDT",1767677174222,36.49,905.05,905.04,44.17]
["binance-futures","BNBUSDT",1767677221403,23.5,905.45,905.44,9.99]
["binance-futures","BNBUSDT",1767677260335,42.93,905.66,905.65,49.87]
["binance-futures","BNBUSDT",1767677339732,33.61,905.59,905.58,29.8]
["binance-futures","BNBUSDT",1767677348343,9.68,905.71,905.7,25.64]
["binance-futures","BNBUSDT",1767677415873,22.86,905.57,905.56,53.05]
["binance-futures","BNBUSDT",1767677448574,27.74,905.4,905.39,21.54]
["binance-futures","BNBUSDT",1767677494763,3.36,905.45,905.44,80.69]
["binance-futures","BNBUSDT",1767677520452,10.54,906.0,905.99,58.27]
["binance-futures","BNBUSDT",1767677554144,28.18,905.95,905.94,29.88]
["binance-futures","BNBUSDT",1767677603339,73.05,905.61,905.6,18.86]
["binance-futures","BNBUSDT",1767677635628,53.36,905.51,905.5,20.69]
["binance-futures","BNBUSDT",1767677686510,17.94,905.53,905.52,29.48]
["binance-futures","BNBUSDT",1767677711045,19.96,905.03,905.02,27.21]
["binance-futures","BNBUSDT",1767677750676,60.81,905.81,905.8,5.36]
["binance-futures","BNBUSDT",1767677787648,6.44,905.56,905.55,49.47]
["binance-futures","BNBUSDT",1767677861807,20.14,905.67,905.66,19.23]
["binance-futures","BNBUSDT",1767677909394,4.59,905.8,905.79,80.79]
["binance-futures","BNBUSDT",1767677921453,35.5,905.84,905.83,7.35]
["binance-futures","BNBUSDT",1767677980617,23.39,906.17,906.16,1.93]
["binance-futures","BNBUSDT",1767678034759,8.27,905.86,905.85,39.86]
["binance-futures","BNBUSDT",1767678086826,79.94,905.73,905.72,0.74]
["binance-futures","BNBUSDT",1767678108375,16.42,905.65,905.64,48.71]
["binance-futures","BNBUSDT",1767678150967,10.26,905.48,905.47,35.32]
["binance-futures","BNBUSDT",1767678209536,0.06,905.51,905.5,53.84]
["binance-futures","BNBUSDT",1767678229432,32.35,905.64,905.63,11.45]
["binance-futures","BNBUSDT",1767678298582,37.72,905.19,905.18,26.83]
["binance-futures","BNBUSDT",1767678332396,27.54,905.16,905.15,7.07]
["binance-futures","BNBUSDT",1767678383623,18.08,905.3,905.29,31.61]
["binance-futures","BNBUSDT",1767678417757,9.28,905.35,905.34,63.0]
["binance-futures","BNBUSDT",1767678450229,22.48,905.01,905.0,35.26]
["binance-futures","BNBUSDT",1767678512462,55.25,905.3,905.29,4.35]
["binance-futures","BNBUSDT",1767678536776,20.63,904.96,904.95,119.21]
["binance-futures","BNBUSDT",1767678572785,27.18,905.59,905.58,8.07]
["binance-futures","BNBUSDT",1767678602684,41.78,905.84,905.83,36.81]
["binance-futures","BNBUSDT",1767678654325,14.53,906.04,906.03,78.32]
["binance-futures","BNBUSDT",1767678703801,7.25,906.2,906.19,68.85]
["binance-futures","BNBUSDT",1767678747920,1.21,906.29,906.28,68.94]
["binance-futures","BNBUSDT",1767678792377,22.93,906.52,906.51,58.05]
["binance-futures","BNBUSDT",1767678856589,1.43,906.28,906.27,76.12]
["binance-futures","BNBUSDT",1767678900621,6.97,906.27,906.26,25.75]
["binance-futures","BNBUSDT",1767678934712,37.62,905.41,905.4,13.79]
["binance-futures","BNBUSDT",1767678963046,38.21,905.37,905.36,17.1]
["binance-futures","BNBUSDT",1767679013458,44.94,905.55,905.54,22.12]
["binance-futures","BNBUSDT",1767679052918,6.23,905.75,905.74,24.33]
["binance-futures","BNBUSDT",1767679088734,52.01,905.75,905.74,5.98]
["binance-futures","BNBUSDT",1767679154204,1.8,905.81,905.8,41.49]
["binance-futures","BNBUSDT",1767679207408,26.94,906.05,906.04,39.3]
["binance-futures","BNBUSDT",1767679208617,41.43,906.05,906.04,3.44]
["binance-futures","BNBUSDT",1767679254465,25.35,906.65,906.64,9.24]
["binance-futures","BNBUSDT",1767679307459,44.07,906.78,906.77,40.17]
["binance-futures","BNBUSDT",1767679351424,57.76,906.76,906.75,11.18]
["binance-futures","BNBUSDT",1767679370540,45.55,906.82,906.81,7.64]
["binance-futures","BNBUSDT",1767679413565,23.86,906.02,906.01,23.88]
["binance-futures","BNBUSDT",1767679452919,13.4,906.2,906.19,25.5]
["binance-futures","BNBUSDT",1767679476238,35.1,906.09,906.08,13.5]
["binance-futures","BNBUSDT",1767679519610,108.12,905.86,905.85,0.6]
["binance-futures","BNBUSDT",1767679557670,42.67,905.58,905.57,29.95]
["binance-futures","BNBUSDT",1767679617348,40.8,906.2,906.19,4.55]
["binance-futures","BNBUSDT",1767679623666,4.74,906.18,906.17,52.86]
["binance-futures","BNBUSDT",1767679690694,16.34,906.65,906.64,14.67]
["binance-futures","BNBUSDT",1767679731036,26.06,907.06,907.05,9.66]
["binance-futures","BNBUSDT",1767679766326,8.53,907.12,907.11,21.43]
["binance-futures","BNBUSDT",1767679802824,32.83,907.01,907.0,9.18]
["binance-futures","BNBUSDT",1767679842051,3.82,906.83,906.82,33.35]
["binance-futures","BNBUSDT",1767679876794,19.62,907.46,907.45,65.73]
["binance-futures","BNBUSDT",1767679910851,1.79,907.57,907.56,30.23]
["binance-futures","BNBUSDT",1767679942538,25.31,908.28,908.27,26.27]
["binance-futures","BNBUSDT",1767679983209,14.4,908.27,908.26,31.12]
["binance-futures","BNBUSDT",1767680013654,41.62,908.24,908.23,10.03]
["binance-futures","BNBUSDT",1767680057384,16.15,908.3,908.29,32.65]
["binance-futures","BNBUSDT",1767680101408,13.38,908.51,908.5,66.82]
["binance-futures","BNBUSDT",1767680150974,24.11,907.66,907.65,0.69]
["binance-futures","BNBUSDT",1767680176534,2.8,907.66,907.65,45.68]
["binance-futures","BNBUSDT",1767680198657,88.83,907.78,907.77,3.25]
["binance-futures","BNBUSDT",1767680280388,60.2,907.0,906.99,9.19]
["binance-futures","BNBUSDT",1767680314894,15.93,906.57,906.56,12.37]
["binance-futures","BNBUSDT",1767680382699,89.18,905.88,905.87,17.7]
["binance-futures","BNBUSDT",1767680400574,60.44,905.45,905.44,0.69]
["binance-futures","BNBUSDT",1767680424833,21.48,905.63,905.62,16.37]
["binance-futures","BNBUSDT",1767680483992,104.36,905.52,905.51,0.09]
["binance-futures","BNBUSDT",1767680539658,27.5,905.76,905.75,2.51]
["binance-futures","BNBUSDT",1767680582382,5.32,905.35,905.34,26.26]
["binance-futures","BNBUSDT",1767680604209,0.05,905.8,905.79,49.28]
["binance-futures","BNBUSDT",1767680654604,11.4,905.86,905.85,20.97]
["binance-futures","BNBUSDT",1767680705884,6.09,905.9,905.89,43.05]
["binance-futures","BNBUSDT",1767680737928,37.48,906.04,906.03,8.4]
["binance-futures","BNBUSDT",1767680795832,20.83,906.24,906.23,22.35]
["binance-futures","BNBUSDT",1767680846632,66.27,906.18,906.17,2.33]
["binance-futures","BNBUSDT",1767680886022,93.24,906.43,906.42,3.23]
["binance-futures","BNBUSDT",1767680943165,47.12,906.46,906.45,3.21]
["binance-futures","BNBUSDT",1767680999467,10.36,906.86,906.85,47.25]
["binance-futures","BNBUSDT",1767681069857,6.82,907.24,907.23,40.48]
["binance-futures","BNBUSDT",1767681070871,17.28,907.24,907.23,26.15]
["binance-futures","BNBUSDT",1767681136471,14.22,907.45,907.44,29.68]
["binance-futures","BNBUSDT",1767681185556,17.43,907.93,907.92,47.5]
["binance-futures","BNBUSDT",1767681223507,31.69,907.97,907.96,8.92]
["binance-futures","BNBUSDT",1767681249308,2.48,907.65,907.64,42.73]
["binance-futures","BNBUSDT",1767681294725,7.54,907.74,907.73,58.98]
["binance-futures","BNBUSDT",1767681338703,3.01,907.77,907.76,37.09]
["binance-futures","BNBUSDT",1767681366397,40.47,908.39,908.38,55.05]
["binance-futures","BNBUSDT",1767681407677,32.84,908.11,908.1,12.38]
["binance-futures","BNBUSDT",1767681463991,96.38,908.3,908.29,9.62]
["binance-futures","BNBUSDT",1767681481819,14.52,908.17,908.16,41.97]
["binance-futures","BNBUSDT",1767681531802,75.08,908.12,908.11,24.64]
["binance-futures","BNBUSDT",1767681585056,40.06,908.49,908.48,11.93]
["binance-futures","BNBUSDT",1767681630832,17.91,908.88,908.87,24.65]
["binance-futures","BNBUSDT",1767681658117,20.64,908.86,908.85,11.6]
["binance-futures","BNBUSDT",1767681684481,5.19,908.62,908.61,32.27]
["binance-futures","BNBUSDT",1767681731057,10.34,908.97,908.96,39.33]
["binance-futures","BNBUSDT",1767681764851,23.47,909.07,909.06,31.72]
["binance-futures","BNBUSDT",1767681805365,9.48,909.26,909.25,16.55]
["binance-futures","BNBUSDT",1767681842190,4.06,909.45,909.44,63.07]
["binance-futures","BNBUSDT",1767681869120,4.89,909.72,909.7,0.67]
["binance-futures","BNBUSDT",1767681918994,16.78,909.79,909.78,19.61]
["binance-futures","BNBUSDT",1767681941796,59.67,910.11,910.1,13.34]
["binance-futures","BNBUSDT",1767681972598,14.17,909.68,909.67,35.07]
["binance-futures","BNBUSDT",1767681996934,0.02,909.61,909.6,64.95]
["binance-futures","BNBUSDT",1767682027481,8.2,909.7,909.69,19.03]
["binance-futures","BNBUSDT",1767682061545,46.23,909.54,909.53,16.6]
["binance-futures","BNBUSDT",1767682096381,7.93,909.89,909.88,34.31]
["binance-futures","BNBUSDT",1767682127010,42.7,910.01,910.0,8.21]
["binance-futures","BNBUSDT",1767682162720,18.59,909.81,909.8,36.31]
["binance-futures","BNBUSDT",1767682194854,134.16,909.67,909.66,30.19]
["binance-futures","BNBUSDT",1767682245910,40.81,909.69,909.68,9.35]
["binance-futures","BNBUSDT",1767682274833,58.73,909.41,909.4,8.26]
["binance-futures","BNBUSDT",1767682327456,20.47,909.39,909.38,18.64]
["binance-futures","BNBUSDT",1767682339997,1.96,909.32,909.31,35.96]
["binance-futures","BNBUSDT",1767682397935,14.78,909.2,909.19,19.58]
["binance-futures","BNBUSDT",1767682442469,4.99,909.32,909.31,39.4]
["binance-futures","BNBUSDT",1767682459063,22.04,909.25,909.24,110.17]
["binance-futures","BNBUSDT",1767682530526,6.63,909.12,909.11,13.16]
["binance-futures","BNBUSDT",1767682583934,33.38,909.16,909.15,7.41]
["binance-futures","BNBUSDT",1767682644770,10.41,909.18,909.17,27.34]
["binance-futures","BNBUSDT",1767682662502,25.39,909.18,909.17,8.53]
["binance-futures","BNBUSDT",1767682713474,17.6,908.89,908.88,51.59]
["binance-futures","BNBUSDT",1767682779045,62.11,908.33,908.32,18.54]
["binance-futures","BNBUSDT",1767682830256,4.89,908.17,908.16,51.52]
["binance-futures","BNBUSDT",1767682831451,25.75,908.33,908.32,11.6]
["binance-futures","BNBUSDT",1767682891246,12.63,907.63,907.62,19.89]
["binance-futures","BNBUSDT",1767682939432,13.15,907.47,907.46,58.5]
["binance-futures","BNBUSDT",1767682978843,20.62,907.7,907.69,15.48]
["binance-futures","BNBUSDT",1767683009658,57.49,907.26,907.25,4.38]
["binance-futures","BNBUSDT",1767683053953,17.45,907.65,907.64,24.87]
["binance-futures","BNBUSDT",1767683086495,133.29,907.43,907.42,0.66]
["binance-futures","BNBUSDT",1767683129393,19.52,907.55,907.54,92.4]
["binance-futures","BNBUSDT",1767683172903,12.02,907.77,907.76,27.15]
["binance-futures","BNBUSDT",1767683199112,48.76,907.9,907.89,2.17]
["binance-futures","BNBUSDT",1767683241460,4.05,907.86,907.85,28.57]
["binance-futures","BNBUSDT",1767683288055,19.56,907.89,907.88,17.3]
["binance-futures","BNBUSDT",1767683356557,30.22,907.62,907.61,1.56]
["binance-futures","BNBUSDT",1767683405301,99.94,907.53,907.52,5.04]
["binance-futures","BNBUSDT",1767683447857,19.06,907.59,907.58,30.88]
["binance-futures","BNBUSDT",1767683474429,53.33,907.43,907.42,40.38]
["binance-futures","BNBUSDT",1767683516394,68.69,907.36,907.35,9.21]
["binance-futures","BNBUSDT",1767683554996,30.19,907.84,907.83,19.74]
["binance-futures","BNBUSDT",1767683581734,27.59,907.55,907.54,0.62]
["binance-futures","BNBUSDT",1767683610644,6.91,907.54,907.53,64.54]
["binance-futures","BNBUSDT",1767683673324,38.84,907.53,907.52,0.33]
["binance-futures","BNBUSDT",1767683699725,4.61,907.29,907.28,142.04]
["binance-futures","BNBUSDT",1767683775061,3.48,907.4,907.39,109.74]
["binance-futures","BNBUSDT",1767683803102,9.94,907.33,907.32,56.89]
["binance-futures","BNBUSDT",1767683854461,14.25,907.19,907.18,74.53]
["binance-futures","BNBUSDT",1767683902743,66.14,907.25,907.24,4.05]
["binance-futures","BNBUSDT",1767683935632,71.86,907.0,906.99,18.28]
["binance-futures","BNBUSDT",1767683984968,13.85,906.9,906.89,37.17]
["binance-futures","BNBUSDT",1767684027461,26.81,906.79,906.78,21.28]
["binance-futures","BNBUSDT",1767684060360,86.53,906.53,906.52,6.87]
["binance-futures","BNBUSDT",1767684111279,25.69,906.56,906.55,16.87]
["binance-futures","BNBUSDT",1767684164007,36.13,906.45,906.44,18.82]
["binance-futures","BNBUSDT",1767684190716,30.25,905.69,905.68,0.41]
["binance-futures","BNBUSDT",1767684250243,22.99,905.53,905.52,11.55]
["binance-futures","BNBUSDT",1767684276257,13.86,905.2,905.19,32.96]
["binance-futures","BNBUSDT",1767684303296,18.08,905.21,905.2,139.45]
["binance-futures","BNBUSDT",1767684330688,14.51,905.18,905.17,32.04]
["binance-futures","BNBUSDT",1767684367041,14.46,906.03,906.02,12.6]
["binance-futures","BNBUSDT",1767684409297,5.5,906.0,905.99,80.8]
["binance-futures","BNBUSDT",1767684442093,49.7,905.74,905.73,30.37]
["binance-futures","BNBUSDT",1767684468297,3.1,906.12,906.11,30.18]
["binance-futures","BNBUSDT",1767684511991,18.08,906.37,906.36,16.68]
["binance-futures","BNBUSDT",1767684560214,30.18,905.85,905.84,0.52]
["binance-futures","BNBUSDT",1767684618058,13.29,906.52,906.51,37.61]
["binance-futures","BNBUSDT",1767684648826,20.11,905.59,905.58,15.99]
["binance-futures","BNBUSDT",1767684658684,24.04,905.67,905.66,12.36]
["binance-futures","BNBUSDT",1767684696876,20.75,905.41,905.4,50.98]
["binance-futures","BNBUSDT",1767684733102,10.57,906.15,906.14,34.6]
["binance-futures","BNBUSDT",1767684745503,69.22,906.04,906.03,12.43]
["binance-futures","BNBUSDT",1767684790480,32.33,906.15,906.14,27.69]
["binance-futures","BNBUSDT",1767684818974,3.19,905.89,905.88,66.3]
["binance-futures","BNBUSDT",1767684867140,43.3,906.12,906.11,18.23]
["binance-futures","BNBUSDT",1767684883842,5.63,906.09,906.08,15.93]
["binance-futures","BNBUSDT",1767684950952,11.96,906.18,906.17,84.9]
["binance-futures","BNBUSDT",1767684981463,18.05,906.17,906.16,70.79]
["binance-futures","BNBUSDT",1767684990522,33.74,906.18,906.17,7.46]
["binance-futures","BNBUSDT",1767685051608,9.65,905.87,905.86,23.74]
["binance-futures","BNBUSDT",1767685089922,23.91,905.61,905.6,51.75]
["binance-futures","BNBUSDT",1767685120409,62.78,905.04,905.03,5.1]
["binance-futures","BNBUSDT",1767685158469,16.88,905.29,905.28,50.73]
["binance-futures","BNBUSDT",1767685191932,57.52,904.84,904.83,6.66]
["binance-futures","BNBUSDT",1767685213554,10.77,905.0,904.99,60.38]
["binance-futures","BNBUSDT",1767685242536,7.05,904.61,904.6,52.81]
["binance-futures","BNBUSDT",1767685272158,97.61,904.79,904.78,7.57]
["binance-futures","BNBUSDT",1767685294918,27.72,904.97,904.96,6.91]
["binance-futures","BNBUSDT",1767685328997,19.2,905.1,905.09,76.73]
["binance-futures","BNBUSDT",1767685367569,75.45,905.09,905.08,0.12]
["binance-futures","BNBUSDT",1767685412215,23.2,905.35,905.34,22.45]
["binance-futures","BNBUSDT",1767685454924,38.69,905.5,905.49,15.45]
["binance-futures","BNBUSDT",1767685485234,6.55,905.41,905.4,108.44]
["binance-futures","BNBUSDT",1767685528969,31.72,905.71,905.7,17.58]
["binance-futures","BNBUSDT",1767685555191,0.12,905.26,905.25,47.08]
["binance-futures","BNBUSDT",1767685577410,42.28,905.01,905.0,205.41]
["binance-futures","BNBUSDT",1767685623485,30.05,904.65,904.64,37.79]
["binance-futures","BNBUSDT",1767685633168,5.74,904.64,904.63,65.62]
["binance-futures","BNBUSDT",1767685668932,34.0,905.17,905.16,46.71]
["binance-futures","BNBUSDT",1767685724359,18.91,905.41,905.4,26.41]
["binance-futures","BNBUSDT",1767685769593,73.66,905.32,905.31,2.58]
["binance-futures","BNBUSDT",1767685808093,20.12,905.0,904.99,21.8]
["binance-futures","BNBUSDT",1767685834104,55.51,904.76,904.75,236.9]
["binance-futures","BNBUSDT",1767685868827,76.54,904.28,904.27,0.35]
["binance-futures","BNBUSDT",1767685893901,0.03,903.9,903.89,63.97]
["binance-futures","BNBUSDT",1767685911099,10.42,904.95,904.94,33.74]
["binance-futures","BNBUSDT",1767685943121,30.0,904.71,904.7,4.13]
["binance-futures","BNBUSDT",1767685972720,14.31,905.19,905.18,41.49]
["binance-futures","BNBUSDT",1767685996004,47.28,905.37,905.36,6.87]
["binance-futures","BNBUSDT",1767686028333,23.48,905.57,905.56,29.46]
["binance-futures","BNBUSDT",1767686083793,58.26,906.24,906.23,37.06]
["binance-futures","BNBUSDT",1767686122762,52.33,906.24,906.23,6.95]
["binance-futures","BNBUSDT",1767686168431,26.35,905.83,905.82,41.89]
["binance-futures","BNBUSDT",1767686196379,13.42,905.81,905.8,32.62]
["binance-futures","BNBUSDT",1767686244255,26.68,905.22,905.21,3.4]
["binance-futures","BNBUSDT",1767686291473,42.15,905.22,905.21,14.23]
["binance-futures","BNBUSDT",1767686325608,20.62,905.34,905.33,33.99]
["binance-futures","BNBUSDT",1767686372208,33.32,905.56,905.55,32.75]
["binance-futures","BNBUSDT",1767686403007,0.42,905.27,905.26,25.5]
["binance-futures","BNBUSDT",1767686436595,25.27,905.59,905.58,6.36]
["binance-futures","BNBUSDT",1767686481226,25.05,905.35,905.34,11.81]
["binance-futures","BNBUSDT",1767686539633,22.04,905.7,905.69,14.02]
["binance-futures","BNBUSDT",1767686573763,6.78,905.72,905.71,67.33]
["binance-futures","BNBUSDT",1767686594513,42.57,905.75,905.74,0.29]
["binance-futures","BNBUSDT",1767686614142,15.81,905.75,905.74,22.67]
["binance-futures","BNBUSDT",1767686660929,26.98,905.15,905.14,13.41]
["binance-futures","BNBUSDT",1767686686057,51.25,905.79,905.78,32.4]
["binance-futures","BNBUSDT",1767686706410,63.74,905.88,905.87,16.22]
["binance-futures","BNBUSDT",1767686758465,9.67,906.0,905.99,18.26]
["binance-futures","BNBUSDT",1767686781935,41.02,906.2,906.19,79.22]
["binance-futures","BNBUSDT",1767686832575,36.55,906.53,906.52,24.12]
["binance-futures","BNBUSDT",1767686868495,7.59,906.64,906.63,31.68]
["binance-futures","BNBUSDT",1767686870682,5.15,906.64,906.63,34.45]
["binance-futures","BNBUSDT",1767686944688,48.39,906.79,906.78,5.71]
["binance-futures","BNBUSDT",1767686985718,5.47,906.63,906.62,20.11]
["binance-futures","BNBUSDT",1767687036726,9.42,906.33,906.32,26.66]
["binance-futures","BNBUSDT",1767687073390,1.23,906.25,906.24,27.55]
["binance-futures","BNBUSDT",1767687103493,18.17,906.38,906.37,18.9]
["binance-futures","BNBUSDT",1767687149759,12.4,906.48,906.47,30.15]
["binance-futures","BNBUSDT",1767687185023,6.95,906.67,906.66,56.7]
["binance-futures","BNBUSDT",1767687218748,6.38,906.94,906.93,76.36]
["binance-futures","BNBUSDT",1767687262289,45.85,906.67,906.66,18.28]
["binance-futures","BNBUSDT",1767687303898,0.02,906.67,906.66,38.44]
["binance-futures","BNBUSDT",1767687335301,24.88,906.29,906.28,14.65]
["binance-futures","BNBUSDT",1767687407362,45.3,906.37,906.36,0.43]
["binance-futures","BNBUSDT",1767687420167,6.24,906.18,906.17,47.65]
["binance-futures","BNBUSDT",1767687491153,11.2,906.17,906.16,44.42]
["binance-futures","BNBUSDT",1767687525062,10.16,906.12,906.11,21.61]
["binance-futures","BNBUSDT",1767687586327,14.11,905.78,905.77,17.68]
["binance-futures","BNBUSDT",1767687620459,33.86,905.81,905.8,0.82]
["binance-futures","BNBUSDT",1767687648828,40.25,905.62,905.61,7.22]
["binance-futures","BNBUSDT",1767687696455,31.04,905.45,905.44,5.05]
["binance-futures","BNBUSDT",1767687760733,14.09,905.07,905.06,65.68]
["binance-futures","BNBUSDT",1767687776110,6.67,905.2,905.19,54.08]
["binance-futures","BNBUSDT",1767687819622,24.56,905.18,905.17,11.77]
["binance-futures","BNBUSDT",1767687876297,35.14,905.78,905.77,26.72]
["binance-futures","BNBUSDT",1767687939392,2.35,905.69,905.68,23.37]
["binance-futures","BNBUSDT",1767687967845,8.78,905.51,905.5,48.01]
["binance-futures","BNBUSDT",1767687998953,19.23,905.18,905.17,5.68]
["binance-futures","BNBUSDT",1767688045839,23.6,905.07,905.06,15.36]
["binance-futures","BNBUSDT",1767688075544,1.53,904.94,904.93,30.53]
["binance-futures","BNBUSDT",1767688113040,35.21,904.98,904.97,53.43]
["binance-futures","BNBUSDT",1767688156981,0.92,905.02,905.01,44.99]
["binance-futures","BNBUSDT",1767688191012,21.45,905.57,905.56,17.98]
["binance-futures","BNBUSDT",1767688233388,13.24,905.52,905.51,47.2]
["binance-futures","BNBUSDT",1767688306075,8.82,905.46,905.45,44.1]
["binance-futures","BNBUSDT",1767688339185,7.86,906.5,906.49,64.67]
["binance-futures","BNBUSDT",1767688379890,19.58,906.53,906.52,42.9]
["binance-futures","BNBUSDT",1767688413054,58.85,906.56,906.55,0.82]
["binance-futures","BNBUSDT",1767688480651,56.43,906.56,906.55,13.06]
["binance-futures","BNBUSDT",1767688530139,6.86,906.73,906.72,42.43]
["binance-futures","BNBUSDT",1767688554874,55.45,906.82,906.81,2.05]
["binance-futures","BNBUSDT",1767688606833,30.16,906.69,906.68,43.9]
["binance-futures","BNBUSDT",1767688670035,14.31,906.16,906.15,36.13]
["binance-futures","BNBUSDT",1767688705249,0.82,906.43,906.42,65.88]
["binance-futures","BNBUSDT",1767688768350,50.65,906.26,906.25,1.75]
["binance-futures","BNBUSDT",1767688831070,15.4,905.97,905.96,44.98]
["binance-futures","BNBUSDT",1767688861144,39.6,905.82,905.81,15.02]
["binance-futures","BNBUSDT",1767688936839,23.55,905.65,905.64,24.68]
["binance-futures","BNBUSDT",1767688967513,24.41,905.89,905.88,4.33]
["binance-futures","BNBUSDT",1767689049769,11.57,905.93,905.92,20.17]
["binance-futures","BNBUSDT",1767689083289,22.61,905.4,905.39,2.39]
["binance-futures","BNBUSDT",1767689140253,1.9,905.75,905.74,72.18]
["binance-futures","BNBUSDT",1767689164202,36.46,905.89,905.88,16.22]
["binance-futures","BNBUSDT",1767689222132,43.7,905.52,905.51,4.78]
["binance-futures","BNBUSDT",1767689269374,2.67,905.69,905.68,53.39]
["binance-futures","BNBUSDT",1767689301011,24.42,906.08,906.07,11.57]
["binance-futures","BNBUSDT",1767689344838,52.06,906.01,906.0,13.47]
["binance-futures","BNBUSDT",1767689402425,60.75,906.25,906.24,0.27]
["binance-futures","BNBUSDT",1767689491151,29.46,906.52,906.51,19.55]
["binance-futures","BNBUSDT",1767689545263,29.92,906.68,906.67,1.08]
["binance-futures","BNBUSDT",1767689578623,58.27,907.01,907.0,65.92]
["binance-futures","BNBUSDT",1767689629033,6.21,907.3,907.29,98.38]
["binance-futures","BNBUSDT",1767689664704,43.66,907.65,907.64,4.63]
["binance-futures","BNBUSDT",1767689700785,32.93,907.88,907.87,29.95]
["binance-futures","BNBUSDT",1767689751965,0.91,907.95,907.94,72.31]
["binance-futures","BNBUSDT",1767689792243,7.91,908.12,908.11,21.82]
["binance-futures","BNBUSDT",1767689819732,5.81,908.41,908.4,38.97]
["binance-futures","BNBUSDT",1767689870355,6.57,908.53,908.52,49.94]
["binance-futures","BNBUSDT",1767689937625,30.26,908.28,908.27,9.06]
["binance-futures","BNBUSDT",1767689989536,11.35,908.04,908.03,27.24]
["binance-futures","BNBUSDT",1767690001333,11.75,908.1,908.09,48.62]
["binance-futures","BNBUSDT",1767690057476,1.26,908.54,908.53,40.4]
["binance-futures","BNBUSDT",1767690093387,56.2,908.89,908.88,3.24]
["binance-futures","BNBUSDT",1767690141805,33.26,908.82,908.81,17.25]
["binance-futures","BNBUSDT",1767690157733,20.5,908.95,908.94,20.68]
["binance-futures","BNBUSDT",1767690196045,0.51,909.57,909.56,52.77]
["binance-futures","BNBUSDT",1767690245005,23.06,909.12,909.11,26.6]
["binance-futures","BNBUSDT",1767690253572,7.8,909.4,909.39,50.79]
["binance-futures","BNBUSDT",1767690289681,27.95,909.74,909.73,18.36]
["binance-futures","BNBUSDT",1767690355515,0.72,910.25,910.24,28.69]
["binance-futures","BNBUSDT",1767690374568,14.85,910.42,910.41,26.24]
["binance-futures","BNBUSDT",1767690403948,3.22,910.89,910.88,21.16]
["binance-futures","BNBUSDT",1767690434040,17.43,910.99,910.98,42.66]
["binance-futures","BNBUSDT",1767690456864,0.02,910.62,910.61,33.81]
["binance-futures","BNBUSDT",1767690488940,33.32,910.37,910.36,45.91]
["binance-futures","BNBUSDT",1767690527321,5.93,910.36,910.35,27.38]
["binance-futures","BNBUSDT",1767690559462,37.93,910.25,910.24,9.94]
["binance-futures","BNBUSDT",1767690599337,25.05,910.03,910.02,12.15]
["binance-futures","BNBUSDT",1767690635770,22.92,910.26,910.25,22.75]
["binance-futures","BNBUSDT",1767690672907,16.38,910.3,910.29,56.39]
["binance-futures","BNBUSDT",1767690741776,3.06,910.78,910.77,79.01]
["binance-futures","BNBUSDT",1767690785121,45.92,910.69,910.68,27.8]
["binance-futures","BNBUSDT",1767690786050,35.38,910.69,910.68,31.63]
["binance-futures","BNBUSDT",1767690856036,35.73,910.04,910.03,23.93]
["binance-futures","BNBUSDT",1767690879106,42.88,910.2,910.19,17.54]
["binance-futures","BNBUSDT",1767690933814,4.94,910.35,910.34,51.49]
["binance-futures","BNBUSDT",1767690959718,109.64,911.2,911.19,61.52]
["binance-futures","BNBUSDT",1767690979532,97.25,911.5,911.49,28.29]
["binance-futures","BNBUSDT",1767691027522,21.65,911.39,911.38,67.46]
["binance-futures","BNBUSDT",1767691048969,52.2,911.07,911.06,0.57]
["binance-futures","BNBUSDT",1767691113508,40.44,911.13,911.12,6.71]
["binance-futures","BNBUSDT",1767691132533,17.88,911.2,911.19,29.09]
["binance-futures","BNBUSDT",1767691180159,7.12,911.75,911.74,48.52]
["binance-futures","BNBUSDT",1767691224842,118.57,912.0,911.99,64.33]
["binance-futures","BNBUSDT",1767691242917,36.41,912.38,912.37,51.02]
["binance-futures","BNBUSDT",1767691280177,16.56,912.97,912.96,37.39]
["binance-futures","BNBUSDT",1767691314740,23.68,912.84,912.83,27.71]
["binance-futures","BNBUSDT",1767691333105,22.01,913.1,913.09,52.55]
["binance-futures","BNBUSDT",1767691372625,17.68,912.84,912.83,18.17]
["binance-futures","BNBUSDT",1767691407209,37.02,913.07,913.06,11.31]
["binance-futures","BNBUSDT",1767691435384,1.19,913.0,912.99,59.45]
["binance-futures","BNBUSDT",1767691500715,0.94,914.17,914.16,71.53]
["binance-futures","BNBUSDT",1767691504360,48.55,914.26,914.25,29.37]
["binance-futures","BNBUSDT",1767691557995,33.86,913.68,913.67,1.37]
["binance-futures","BNBUSDT",1767691596342,5.19,913.29,913.28,71.11]
["binance-futures","BNBUSDT",1767691626338,24.69,913.35,913.34,40.45]
["binance-futures","BNBUSDT",1767691672548,26.66,913.48,913.47,45.43]
["binance-futures","BNBUSDT",1767691719008,13.86,913.82,913.81,76.87]
["binance-futures","BNBUSDT",1767691753042,17.73,913.63,913.62,21.53]
["binance-futures","BNBUSDT",1767691800279,12.27,913.64,913.63,18.6]
["binance-futures","BNBUSDT",1767691838048,46.19,913.67,913.66,3.1]
["binance-futures","BNBUSDT",1767691862207,49.59,912.83,912.82,9.05]
["binance-futures","BNBUSDT",1767691897858,100.43,912.38,912.37,11.95]
["binance-futures","BNBUSDT",1767691944568,19.61,912.37,912.36,16.0]
["binance-futures","BNBUSDT",1767692001478,6.55,912.96,912.95,67.29]
["binance-futures","BNBUSDT",1767692047490,52.39,912.94,912.93,6.82]
["binance-futures","BNBUSDT",1767692062606,93.02,912.66,912.65,0.14]
["binance-futures","BNBUSDT",1767692117419,58.62,912.27,912.26,1.95]
["binance-futures","BNBUSDT",1767692161943,6.73,911.81,911.8,26.56]
["binance-futures","BNBUSDT",1767692174576,13.93,911.82,911.81,40.37]
["binance-futures","BNBUSDT",1767692230547,74.13,912.0,911.99,11.83]
["binance-futures","BNBUSDT",1767692261192,59.22,911.68,911.67,2.32]
["binance-futures","BNBUSDT",1767692336605,22.84,911.16,911.15,16.34]
["binance-futures","BNBUSDT",1767692352674,29.2,911.22,911.21,43.83]
["binance-futures","BNBUSDT",1767692424079,3.82,911.99,911.98,41.3]
["binance-futures","BNBUSDT",1767692455620,8.91,912.13,912.12,52.76]
["binance-futures","BNBUSDT",1767692492608,11.55,912.19,912.18,30.17]
["binance-futures","BNBUSDT",1767692538608,8.45,912.23,912.22,60.69]
["binance-futures","BNBUSDT",1767692588421,47.46,912.36,912.35,0.27]
["binance-futures","BNBUSDT",1767692629034,3.07,912.47,912.46,31.53]
["binance-futures","BNBUSDT",1767692675068,28.58,912.6,912.59,17.2]
["binance-futures","BNBUSDT",1767692722346,50.73,912.36,912.35,1.15]
["binance-futures","BNBUSDT",1767692760148,35.16,913.15,913.14,17.48]
["binance-futures","BNBUSDT",1767692797869,14.56,913.01,913.0,40.77]
["binance-futures","BNBUSDT",1767692874407,28.48,913.17,913.16,14.66]
["binance-futures","BNBUSDT",1767692889183,13.0,912.95,912.94,28.32]
["binance-futures","BNBUSDT",1767692934539,31.55,913.1,913.09,24.14]
["binance-futures","BNBUSDT",1767693017719,0.4,912.74,912.73,92.29]
["binance-futures","BNBUSDT",1767693080782,24.79,913.07,913.06,39.72]
["binance-futures","BNBUSDT",1767693099482,17.22,913.15,913.14,84.57]
["binance-futures","BNBUSDT",1767693160246,24.11,912.77,912.76,14.26]
["binance-futures","BNBUSDT",1767693226543,21.29,913.11,913.1,26.14]
["binance-futures","BNBUSDT",1767693251651,81.67,913.2,913.19,21.43]
["binance-futures","BNBUSDT",1767693285507,40.42,913.96,913.95,3.97]
["binance-futures","BNBUSDT",1767693339687,3.63,913.98,913.97,46.26]
["binance-futures","BNBUSDT",1767693408493,16.63,913.42,913.41,49.0]
["binance-futures","BNBUSDT",1767693410037,25.93,913.42,913.41,26.71]
["binance-futures","BNBUSDT",1767693481466,40.69,913.11,913.1,12.5]
["binance-futures","BNBUSDT",1767693544696,30.57,913.31,913.3,18.47]
["binance-futures","BNBUSDT",1767693601899,17.38,913.4,913.39,13.02]
["binance-futures","BNBUSDT",1767693619451,10.01,913.4,913.39,35.6]
["binance-futures","BNBUSDT",1767693670960,15.22,913.18,913.17,55.54]
["binance-futures","BNBUSDT",1767693713790,41.33,912.68,912.67,7.01]
["binance-futures","BNBUSDT",1767693736983,20.47,912.75,912.74,25.68]
["binance-futures","BNBUSDT",1767693782905,22.59,913.17,913.16,15.5]
["binance-futures","BNBUSDT",1767693814011,52.78,913.1,913.09,11.98]
["binance-futures","BNBUSDT",1767693857744,13.79,913.16,913.15,23.23]
["binance-futures","BNBUSDT",1767693909963,88.16,913.2,913.19,0.81]
["binance-futures","BNBUSDT",1767693983733,1.08,913.81,913.8,44.85]
["binance-futures","BNBUSDT",1767694027565,25.32,913.8,913.79,14.0]
["binance-futures","BNBUSDT",1767694063683,22.94,913.97,913.96,28.25]
["binance-futures","BNBUSDT",1767694090737,13.08,914.02,914.01,53.67]
["binance-futures","BNBUSDT",1767694126332,62.25,914.34,914.33,34.58]
["binance-futures","BNBUSDT",1767694161357,31.71,914.71,914.7,25.77]
["binance-futures","BNBUSDT",1767694187987,30.21,914.65,914.64,28.15]
["binance-futures","BNBUSDT",1767694229188,50.0,914.44,914.43,9.08]
["binance-futures","BNBUSDT",1767694269462,7.07,914.94,914.93,53.52]
["binance-futures","BNBUSDT",1767694284144,22.07,915.4,915.39,32.25]
["binance-futures","BNBUSDT",1767694341225,6.23,914.92,914.91,30.03]
["binance-futures","BNBUSDT",1767694358627,80.28,914.94,914.93,2.82]
["binance-futures","BNBUSDT",1767694424916,15.4,914.61,914.6,52.44]
["binance-futures","BNBUSDT",1767694457498,30.11,914.46,914.45,5.81]
["binance-futures","BNBUSDT",1767694479468,1.56,914.46,914.45,69.5]
["binance-futures","BNBUSDT",1767694530002,2.59,914.89,914.88,29.34]
["binance-futures","BNBUSDT",1767694574209,32.83,914.73,914.72,23.79]
["binance-futures","BNBUSDT",1767694644140,27.5,914.87,914.86,24.44]
["binance-futures","BNBUSDT",1767694651993,34.27,914.8,914.79,16.94]
["binance-futures","BNBUSDT",1767694705584,24.87,914.91,914.9,8.36]
["binance-futures","BNBUSDT",1767694781137,90.28,914.45,914.44,8.39]
["binance-futures","BNBUSDT",1767694823351,24.78,913.76,913.75,2.73]
["binance-futures","BNBUSDT",1767694858941,20.0,914.09,914.08,41.15]
["binance-futures","BNBUSDT",1767694886069,4.7,914.39,914.38,59.17]
["binance-futures","BNBUSDT",1767694928827,90.03,914.33,914.32,11.87]
["binance-futures","BNBUSDT",1767694985382,70.26,914.44,914.43,4.31]
["binance-futures","BNBUSDT",1767695027166,13.06,914.26,914.25,29.98]
["binance-futures","BNBUSDT",1767695073854,60.85,914.49,914.48,7.12]
["binance-futures","BNBUSDT",1767695123707,16.09,914.57,914.56,64.37]
["binance-futures","BNBUSDT",1767695158473,44.79,914.46,914.45,5.0]
["binance-futures","BNBUSDT",1767695210954,25.32,913.98,913.97,32.78]
["binance-futures","BNBUSDT",1767695304770,22.28,913.78,913.77,23.0]
["binance-futures","BNBUSDT",1767695351447,39.46,913.83,913.82,6.2]
["binance-futures","BNBUSDT",1767695354970,5.65,913.83,913.82,35.19]
["binance-futures","BNBUSDT",1767695429180,72.35,913.35,913.34,12.18]
["binance-futures","BNBUSDT",1767695471828,62.67,913.06,913.05,7.51]
["binance-futures","BNBUSDT",1767695480522,17.67,912.76,912.75,11.79]
["binance-futures","BNBUSDT",1767695539832,51.82,912.82,912.81,0.93]
["binance-futures","BNBUSDT",1767695583407,8.43,912.84,912.83,42.24]
["binance-futures","BNBUSDT",1767695639365,25.94,912.76,912.75,52.69]
["binance-futures","BNBUSDT",1767695656915,38.64,912.48,912.47,2.57]
["binance-futures","BNBUSDT",1767695705795,34.35,912.47,912.46,24.32]
["binance-futures","BNBUSDT",1767695761594,77.69,912.28,912.27,0.94]
["binance-futures","BNBUSDT",1767695776991,44.68,912.21,912.2,15.75]
["binance-futures","BNBUSDT",1767695859148,18.81,912.59,912.58,14.45]
["binance-futures","BNBUSDT",1767695893842,31.74,912.76,912.75,50.06]
["binance-futures","BNBUSDT",1767695959395,16.46,912.84,912.83,31.08]
["binance-futures","BNBUSDT",1767695998800,18.61,912.85,912.84,22.51]
["binance-futures","BNBUSDT",1767696034768,28.07,912.6,912.59,25.9]
["binance-futures","BNBUSDT",1767696103501,3.38,912.7,912.69,70.64]
["binance-futures","BNBUSDT",1767696136541,6.09,912.78,912.77,51.03]
["binance-futures","BNBUSDT",1767696176093,38.97,913.47,913.46,1.18]
["binance-futures","BNBUSDT",1767696217934,20.68,913.38,913.37,46.5]
["binance-futures","BNBUSDT",1767696277136,59.88,913.15,913.14,10.51]
["binance-futures","BNBUSDT",1767696369502,24.5,913.42,913.41,45.06]
["binance-futures","BNBUSDT",1767696422262,69.14,913.42,913.41,2.28]
["binance-futures","BNBUSDT",1767696487796,67.2,912.88,912.87,8.71]
["binance-futures","BNBUSDT",1767696548295,49.91,913.0,912.99,9.54]
["binance-futures","BNBUSDT",1767696584454,14.25,912.56,912.55,28.0]
["binance-futures","BNBUSDT",1767696643277,61.05,912.37,912.36,12.51]
["binance-futures","BNBUSDT",1767696669114,15.54,912.07,912.06,39.02]
["binance-futures","BNBUSDT",1767696733837,18.07,912.27,912.26,38.09]
["binance-futures","BNBUSDT",1767696776735,2.82,912.01,912.0,50.89]
["binance-futures","BNBUSDT",1767696809263,7.65,911.99,911.98,26.1]
["binance-futures","BNBUSDT",1767696874051,24.46,911.82,911.81,10.96]
["binance-futures","BNBUSDT",1767696945226,34.09,912.22,912.21,33.9]
["binance-futures","BNBUSDT",1767696993242,80.42,912.08,912.07,13.09]
["binance-futures","BNBUSDT",1767697017044,12.01,911.99,911.98,42.26]
["binance-futures","BNBUSDT",1767697089730,15.29,911.88,911.87,22.8]
["binance-futures","BNBUSDT",1767697147709,4.25,912.08,912.07,57.73]
["binance-futures","BNBUSDT",1767697181708,17.17,912.12,912.11,25.2]
["binance-futures","BNBUSDT",1767697237094,62.46,911.76,911.75,2.65]
["binance-futures","BNBUSDT",1767697273727,49.02,911.51,911.5,3.21]
["binance-futures","BNBUSDT",1767697300651,0.05,911.75,911.74,63.78]
["binance-futures","BNBUSDT",1767697342896,3.9,912.4,912.39,93.17]
["binance-futures","BNBUSDT",1767697380393,14.94,912.43,912.42,56.0]
["binance-futures","BNBUSDT",1767697442452,14.81,913.1,913.09,50.96]
["binance-futures","BNBUSDT",1767697488840,31.68,913.11,913.1,5.35]
["binance-futures","BNBUSDT",1767697515108,19.43,912.86,912.85,24.56]
["binance-futures","BNBUSDT",1767697557035,26.02,913.14,913.13,10.52]
["binance-futures","BNBUSDT",1767697598876,0.55,913.34,913.33,103.08]
["binance-futures","BNBUSDT",1767697622101,26.05,913.91,913.9,14.59]
["binance-futures","BNBUSDT",1767697665039,41.74,913.56,913.55,44.24]
["binance-futures","BNBUSDT",1767697707623,47.13,913.82,913.81,9.93]
["binance-futures","BNBUSDT",1767697732897,28.12,914.33,914.32,108.92]
["binance-futures","BNBUSDT",1767697771935,5.46,914.68,914.67,35.27]
["binance-futures","BNBUSDT",1767697819814,32.1,914.88,914.87,7.44]
["binance-futures","BNBUSDT",1767697821240,31.86,914.88,914.87,7.08]
["binance-futures","BNBUSDT",1767697854694,6.94,914.01,914.0,45.4]
["binance-futures","BNBUSDT",1767697891818,60.21,913.96,913.95,6.82]
["binance-futures","BNBUSDT",1767697945679,23.61,913.98,913.97,15.36]
["binance-futures","BNBUSDT",1767697977901,6.07,914.0,913.99,39.68]
["binance-futures","BNBUSDT",1767698000119,39.35,913.95,913.94,19.1]
["binance-futures","BNBUSDT",1767698070278,63.47,913.88,913.87,0.93]
["binance-futures","BNBUSDT",1767698093093,53.32,913.38,913.37,21.9]
["binance-futures","BNBUSDT",1767698159677,12.65,913.2,913.19,37.92]
["binance-futures","BNBUSDT",1767698176637,9.99,913.38,913.37,34.85]
["binance-futures","BNBUSDT",1767698198892,7.47,913.55,913.54,23.61]
["binance-futures","BNBUSDT",1767698259275,38.42,913.05,913.04,3.65]
["binance-futures","BNBUSDT",1767698313634,34.57,913.06,913.05,37.5]
["binance-futures","BNBUSDT",1767698370608,9.81,913.31,913.3,30.29]
["binance-futures","BNBUSDT",1767698404869,31.33,913.4,913.39,18.84]
["binance-futures","BNBUSDT",1767698456357,55.84,913.1,913.09,0.65]
["binance-futures","BNBUSDT",1767698507495,14.25,913.14,913.13,22.58]
["binance-futures","BNBUSDT",1767698541340,8.39,913.0,912.99,32.93]
["binance-futures","BNBUSDT",1767698586984,43.79,913.11,913.1,21.94]
["binance-futures","BNBUSDT",1767698640289,5.02,912.99,912.98,43.27]
["binance-futures","BNBUSDT",1767698678835,0.27,913.0,912.99,46.54]
["binance-futures","BNBUSDT",1767698723526,0.39,913.13,913.12,69.0]
["binance-futures","BNBUSDT",1767698765246,38.75,913.46,913.45,3.96]
["binance-futures","BNBUSDT",1767698799999,50.34,913.1,913.09,9.45]
["binance-futures","BNBUSDT",1767698895295,34.1,913.23,913.22,15.74]
["binance-futures","BNBUSDT",1767698927575,49.38,913.27,913.26,17.42]
["binance-futures","BNBUSDT",1767698990621,14.76,913.53,913.52,51.65]
["binance-futures","BNBUSDT",1767699020621,14.35,913.42,913.41,19.77]
["binance-futures","BNBUSDT",1767699052273,2.88,913.36,913.35,70.67]
["binance-futures","BNBUSDT",1767699121194,39.97,913.51,913.5,5.18]
["binance-futures","BNBUSDT",1767699155508,27.81,913.21,913.2,17.76]
["binance-futures","BNBUSDT",1767699191587,6.16,913.53,913.52,31.21]
["binance-futures","BNBUSDT",1767699250629,9.96,913.52,913.51,50.13]
["binance-futures","BNBUSDT",1767699328508,7.8,913.53,913.52,37.66]
["binance-futures","BNBUSDT",1767699399593,20.57,914.09,914.08,23.22]
["binance-futures","BNBUSDT",1767699452228,12.84,913.78,913.77,22.23]
["binance-futures","BNBUSDT",1767699473246,68.32,913.66,913.65,9.56]
["binance-futures","BNBUSDT",1767699529685,2.43,913.86,913.85,25.17]
["binance-futures","BNBUSDT",1767699555807,1.1,913.98,913.97,65.68]
["binance-futures","BNBUSDT",1767699586377,17.51,913.97,913.96,18.41]
["binance-futures","BNBUSDT",1767699643705,63.56,914.4,914.39,0.18]
["binance-futures","BNBUSDT",1767699672500,22.86,914.05,914.04,25.77]
["binance-futures","BNBUSDT",1767699710547,63.75,914.15,914.14,0.34]
["binance-futures","BNBUSDT",1767699772228,23.77,914.15,914.14,24.49]
["binance-futures","BNBUSDT",1767699864263,47.3,914.06,914.05,9.7]
["binance-futures","BNBUSDT",1767699914473,6.16,914.12,914.11,37.33]
["binance-futures","BNBUSDT",1767699955235,57.03,914.19,914.18,10.79]
["binance-futures","BNBUSDT",1767699997735,28.93,914.18,914.17,36.49]
["binance-futures","BNBUSDT",1767700036828,15.5,914.38,914.37,22.26]
["binance-futures","BNBUSDT",1767700075690,13.1,914.35,914.34,57.27]
["binance-futures","BNBUSDT",1767700127279,5.48,914.01,914.0,30.33]
["binance-futures","BNBUSDT",1767700165031,11.43,913.75,913.74,78.63]
["binance-futures","BNBUSDT",1767700199160,3.06,914.09,914.08,34.41]
["binance-futures","BNBUSDT",1767700240675,26.61,914.02,914.01,18.51]
["binance-futures","BNBUSDT",1767700297894,37.31,913.67,913.66,19.27]
["binance-futures","BNBUSDT",1767700320739,25.63,913.44,913.43,32.64]
["binance-futures","BNBUSDT",1767700368417,12.61,912.91,912.9,18.52]
["binance-futures","BNBUSDT",1767700426377,1.08,913.44,913.43,42.8]
["binance-futures","BNBUSDT",1767700511140,21.9,913.69,913.68,4.41]
["binance-futures","BNBUSDT",1767700547535,42.84,913.57,913.56,2.74]
["binance-futures","BNBUSDT",1767700591214,19.94,913.45,913.44,16.78]
["binance-futures","BNBUSDT",1767700688611,21.84,913.44,913.43,6.57]
["binance-futures","BNBUSDT",1767700711754,4.53,913.44,913.43,47.59]
["binance-futures","BNBUSDT",1767700764781,28.33,913.66,913.65,23.35]
["binance-futures","BNBUSDT",1767700832324,13.15,913.87,913.86,59.57]
["binance-futures","BNBUSDT",1767700846009,2.41,913.92,913.91,94.8]
["binance-futures","BNBUSDT",1767700888579,1.59,913.86,913.85,0.04]
["binance-futures","BNBUSDT",1767700957479,31.24,913.77,913.76,14.18]
["binance-futures","BNBUSDT",1767700997509,30.2,913.57,913.56,36.03]
["binance-futures","BNBUSDT",1767701047763,39.53,913.45,913.44,38.89]
["binance-futures","BNBUSDT",1767701082533,33.57,913.45,913.44,31.09]
["binance-futures","BNBUSDT",1767701123069,60.11,912.79,912.78,0.87]
["binance-futures","BNBUSDT",1767701151593,43.31,912.75,912.74,5.54]
["binance-futures","BNBUSDT",1767701190416,26.08,913.75,913.74,8.59]
["binance-futures","BNBUSDT",1767701219872,32.23,914.07,914.06,0.1]
["binance-futures","BNBUSDT",1767701240297,5.22,913.89,913.88,22.48]
["binance-futures","BNBUSDT",1767701277219,27.71,914.19,914.18,10.48]
["binance-futures","BNBUSDT",1767701305162,26.98,913.91,913.9,1.58]
["binance-futures","BNBUSDT",1767701366738,36.04,913.67,913.66,0.2]
["binance-futures","BNBUSDT",1767701371912,9.87,913.63,913.62,33.77]
["binance-futures","BNBUSDT",1767701438708,2.23,913.86,913.85,28.8]
["binance-futures","BNBUSDT",1767701486897,3.54,913.86,913.85,33.63]
["binance-futures","BNBUSDT",1767701532784,4.24,913.77,913.76,42.0]
["binance-futures","BNBUSDT",1767701559449,52.72,913.96,913.95,11.57]
["binance-futures","BNBUSDT",1767701600743,16.38,914.04,914.03,15.53]
["binance-futures","BNBUSDT",1767701645955,8.52,913.82,913.81,27.52]
["binance-futures","BNBUSDT",1767701670076,20.61,913.87,913.86,2.19]
["binance-futures","BNBUSDT",1767701719963,67.58,913.7,913.69,0.39]
["binance-futures","BNBUSDT",1767701802976,33.94,913.67,913.66,18.98]
["binance-futures","BNBUSDT",1767701833825,43.32,913.46,913.45,25.61]
["binance-futures","BNBUSDT",1767701913881,25.42,913.51,913.5,16.1]
["binance-futures","BNBUSDT",1767701946639,32.16,913.49,913.48,38.18]
["binance-futures","BNBUSDT",1767701975807,2.51,913.57,913.56,36.62]
["binance-futures","BNBUSDT",1767702023814,20.98,913.31,913.3,18.17]
["binance-futures","BNBUSDT",1767702068018,21.54,913.11,913.1,32.01]
["binance-futures","BNBUSDT",1767702110919,13.54,913.11,913.1,39.77]
["binance-futures","BNBUSDT",1767702156685,2.9,912.72,912.71,45.3]
["binance-futures","BNBUSDT",1767702204036,27.02,912.88,912.87,18.37]
["binance-futures","BNBUSDT",1767702291028,53.89,912.81,912.8,15.74]
["binance-futures","BNBUSDT",1767702337915,1.95,912.89,912.88,23.97]
["binance-futures","BNBUSDT",1767702339464,12.34,912.91,912.9,44.71]
["binance-futures","BNBUSDT",1767702426111,46.49,913.33,913.32,3.24]
["binance-futures","BNBUSDT",1767702463607,0.68,913.5,913.49,56.62]
["binance-futures","BNBUSDT",1767702527471,10.53,913.62,913.61,53.69]
["binance-futures","BNBUSDT",1767702575644,37.68,913.44,913.43,27.88]
["binance-futures","BNBUSDT",1767702617785,43.36,913.27,913.26,11.46]
["binance-futures","BNBUSDT",1767702669391,63.36,913.23,913.22,0.44]
["binance-futures","BNBUSDT",1767702702584,24.78,913.05,913.04,6.01]
["binance-futures","BNBUSDT",1767702730003,79.29,912.74,912.73,2.46]
["binance-futures","BNBUSDT",1767702759824,15.14,913.01,913.0,34.35]
["binance-futures","BNBUSDT",1767702835280,55.65,913.12,913.11,3.52]
["binance-futures","BNBUSDT",1767702864091,12.15,912.98,912.97,37.07]
["binance-futures","BNBUSDT",1767702933634,65.29,912.86,912.85,3.1]
["binance-futures","BNBUSDT",1767702954431,50.38,912.68,912.67,17.05]
["binance-futures","BNBUSDT",1767702997463,9.87,912.49,912.48,46.31]
["binance-futures","BNBUSDT",1767703039995,11.87,912.31,912.3,52.49]
["binance-futures","BNBUSDT",1767703066540,49.97,912.3,912.29,6.81]
["binance-futures","BNBUSDT",1767703136933,17.5,912.27,912.26,35.61]
["binance-futures","BNBUSDT",1767703179526,20.37,912.01,912.0,63.8]
["binance-futures","BNBUSDT",1767703223011,0.1,912.3,912.29,50.0]
["binance-futures","BNBUSDT",1767703287357,21.33,912.35,912.34,23.9]
["binance-futures","BNBUSDT",1767703300844,25.01,912.33,912.32,28.26]
["binance-futures","BNBUSDT",1767703380327,63.39,912.26,912.25,53.36]
["binance-futures","BNBUSDT",1767703431664,32.11,912.33,912.32,15.06]
["binance-futures","BNBUSDT",1767703490113,30.08,912.57,912.56,17.9]
["binance-futures","BNBUSDT",1767703520380,80.34,912.79,912.78,2.23]
["binance-futures","BNBUSDT",1767703568729,1.85,912.65,912.64,38.28]
["binance-futures","BNBUSDT",1767703606143,8.77,912.9,912.89,83.11]
["binance-futures","BNBUSDT",1767703665929,51.52,913.11,913.1,17.32]
["binance-futures","BNBUSDT",1767703713346,18.18,913.09,913.08,31.47]
["binance-futures","BNBUSDT",1767703747934,20.68,913.08,913.07,29.7]
["binance-futures","BNBUSDT",1767703807935,44.54,913.19,913.18,5.37]
["binance-futures","BNBUSDT",1767703859057,25.33,913.01,913.0,15.63]
["binance-futures","BNBUSDT",1767703960671,2.85,912.75,912.74,68.7]
["binance-futures","BNBUSDT",1767704015414,0.29,912.57,912.56,67.24]
["binance-futures","BNBUSDT",1767704027027,8.19,912.64,912.63,50.96]
["binance-futures","BNBUSDT",1767704109871,31.95,912.89,912.88,9.8]
["binance-futures","BNBUSDT",1767704165488,24.24,913.07,913.06,16.47]
["binance-futures","BNBUSDT",1767704217989,32.16,913.75,913.74,19.3]
["binance-futures","BNBUSDT",1767704240460,2.54,913.65,913.64,29.91]
["binance-futures","BNBUSDT",1767704291418,12.67,913.83,913.82,47.39]
["binance-futures","BNBUSDT",1767704353847,35.17,913.46,913.45,34.56]
["binance-futures","BNBUSDT",1767704374617,46.33,913.46,913.45,22.37]
["binance-futures","BNBUSDT",1767704437056,27.97,913.39,913.38,5.86]
["binance-futures","BNBUSDT",1767704460021,32.71,913.53,913.52,6.75]
["binance-futures","BNBUSDT",1767704473879,32.63,913.76,913.75,5.98]
["binance-futures","BNBUSDT",1767704535174,27.66,913.97,913.96,5.36]
["binance-futures","BNBUSDT",1767704570412,15.96,913.69,913.68,1.98]
["binance-futures","BNBUSDT",1767704595852,9.6,913.51,913.5,43.85]
["binance-futures","BNBUSDT",1767704641418,45.64,913.78,913.77,3.91]
["binance-futures","BNBUSDT",1767704676960,16.65,913.68,913.67,22.25]
["binance-futures","BNBUSDT",1767704702603,21.38,913.75,913.74,15.08]
["binance-futures","BNBUSDT",1767704745060,8.54,913.44,913.43,21.82]
["binance-futures","BNBUSDT",1767704789807,0.37,913.73,913.72,60.6]
["binance-futures","BNBUSDT",1767704820581,93.77,914.0,913.99,51.12]
["binance-futures","BNBUSDT",1767704861868,0.7,913.66,913.65,39.36]
["binance-futures","BNBUSDT",1767704938741,80.61,914.0,913.99,14.94]
["binance-futures","BNBUSDT",1767704984081,34.05,914.4,914.39,5.01]
["binance-futures","BNBUSDT",1767705021221,18.81,914.29,914.28,40.96]
["binance-futures","BNBUSDT",1767705045736,17.7,913.92,913.91,20.44]
["binance-futures","BNBUSDT",1767705094812,16.11,913.84,913.83,15.48]
["binance-futures","BNBUSDT",1767705114958,13.85,913.68,913.67,31.02]
["binance-futures","BNBUSDT",1767705156064,7.64,913.5,913.49,20.62]
["binance-futures","BNBUSDT",1767705205575,15.22,913.36,913.35,58.51]
["binance-futures","BNBUSDT",1767705223048,16.48,913.5,913.49,26.42]
["binance-futures","BNBUSDT",1767705262320,27.37,913.55,913.54,6.38]
["binance-futures","BNBUSDT",1767705313249,20.83,913.99,913.98,23.95]
["binance-futures","BNBUSDT",1767705368694,1.12,913.94,913.93,41.53]
["binance-futures","BNBUSDT",1767705417196,12.77,913.97,913.96,41.95]
["binance-futures","BNBUSDT",1767705435048,3.83,913.8,913.79,37.86]
["binance-futures","BNBUSDT",1767705488130,5.8,914.1,914.09,35.46]
["binance-futures","BNBUSDT",1767705541057,18.0,914.01,914.0,26.74]
["binance-futures","BNBUSDT",1767705559304,20.85,914.22,914.21,19.62]
["binance-futures","BNBUSDT",1767705615053,12.54,914.22,914.21,23.23]
["binance-futures","BNBUSDT",1767705666135,25.97,914.28,914.27,9.88]
["binance-futures","BNBUSDT",1767705731509,3.8,914.28,914.27,35.84]
["binance-futures","BNBUSDT",1767705742555,122.72,914.17,914.16,0.17]
["binance-futures","BNBUSDT",1767705817048,20.04,914.66,914.65,40.63]
["binance-futures","BNBUSDT",1767705855164,23.33,914.86,914.85,27.27]
["binance-futures","BNBUSDT",1767705891540,12.86,914.96,914.95,14.74]
["binance-futures","BNBUSDT",1767705929069,10.62,915.22,915.21,58.58]
["binance-futures","BNBUSDT",1767705977308,2.74,915.18,915.17,68.88]
["binance-futures","BNBUSDT",1767706022771,64.67,914.7,914.69,6.29]
["binance-futures","BNBUSDT",1767706060840,56.37,914.68,914.67,13.7]
["binance-futures","BNBUSDT",1767706114354,66.04,914.54,914.53,21.04]
["binance-futures","BNBUSDT",1767706156860,18.0,914.34,914.33,38.46]
["binance-futures","BNBUSDT",1767706191604,48.67,914.54,914.53,4.14]
["binance-futures","BNBUSDT",1767706244224,53.97,914.52,914.51,12.3]
["binance-futures","BNBUSDT",1767706290718,1.58,914.18,914.17,46.74]
["binance-futures","BNBUSDT",1767706369645,17.43,914.57,914.56,84.49]
["binance-futures","BNBUSDT",1767706394045,26.65,914.67,914.66,26.25]
["binance-futures","BNBUSDT",1767706412152,30.32,914.66,914.65,33.03]
["binance-futures","BNBUSDT",1767706491749,33.7,914.52,914.51,19.51]
["binance-futures","BNBUSDT",1767706522740,46.74,914.14,914.13,13.08]
["binance-futures","BNBUSDT",1767706578803,49.87,914.64,914.63,10.84]
["binance-futures","BNBUSDT",1767706603420,34.63,914.5,914.49,9.88]
["binance-futures","BNBUSDT",1767706635140,11.64,914.41,914.4,33.16]
["binance-futures","BNBUSDT",1767706709922,58.96,914.68,914.67,17.46]
["binance-futures","BNBUSDT",1767706765129,14.5,914.29,914.28,27.36]
["binance-futures","BNBUSDT",1767706821433,8.5,914.5,914.49,31.55]
["binance-futures","BNBUSDT",1767706845770,17.94,914.46,914.45,22.94]
["binance-futures","BNBUSDT",1767706891468,19.61,914.65,914.64,25.17]
["binance-futures","BNBUSDT",1767706934143,100.83,914.58,914.57,18.72]
["binance-futures","BNBUSDT",1767706962535,27.91,914.15,914.14,24.45]
["binance-futures","BNBUSDT",1767707014556,0.65,914.29,914.28,79.64]
["binance-futures","BNBUSDT",1767707070287,63.1,914.29,914.28,18.27]
["binance-futures","BNBUSDT",1767707102547,44.43,914.4,914.39,5.97]
["binance-futures","BNBUSDT",1767707140526,89.09,914.22,914.21,4.24]
["binance-futures","BNBUSDT",1767707183953,9.74,913.94,913.93,45.41]
["binance-futures","BNBUSDT",1767707206414,25.09,913.52,913.51,30.0]
["binance-futures","BNBUSDT",1767707245762,25.13,913.42,913.41,14.77]
["binance-futures","BNBUSDT",1767707320158,30.76,913.29,913.28,12.48]
["binance-futures","BNBUSDT",1767707364922,18.9,913.23,913.22,71.13]
["binance-futures","BNBUSDT",1767707407079,5.62,913.2,913.19,46.25]
["binance-futures","BNBUSDT",1767707432045,5.1,912.84,912.83,37.66]
["binance-futures","BNBUSDT",1767707476844,23.0,912.97,912.96,27.51]
["binance-futures","BNBUSDT",1767707527019,43.73,913.59,913.58,0.77]
["binance-futures","BNBUSDT",1767707544398,24.96,913.81,913.8,4.9]
["binance-futures","BNBUSDT",1767707589258,71.71,913.71,913.7,1.29]
["binance-futures","BNBUSDT",1767707644532,47.11,914.1,914.09,0.87]
["binance-futures","BNBUSDT",1767707664057,19.69,914.45,914.44,53.01]
["binance-futures","BNBUSDT",1767707709045,16.66,914.06,914.05,31.23]
["binance-futures","BNBUSDT",1767707757713,18.53,914.11,914.1,18.56]
["binance-futures","BNBUSDT",1767707803509,12.05,914.53,914.52,27.76]
["binance-futures","BNBUSDT",1767707828635,29.13,914.62,914.61,55.94]
["binance-futures","BNBUSDT",1767707856454,23.14,914.63,914.62,14.13]
["binance-futures","BNBUSDT",1767707921623,3.97,914.92,914.91,67.31]
["binance-futures","BNBUSDT",1767707945487,60.66,914.84,914.83,3.64]
["binance-futures","BNBUSDT",1767707973149,30.07,914.64,914.63,7.86]
["binance-futures","BNBUSDT",1767708032067,2.8,914.74,914.73,43.89]
["binance-futures","BNBUSDT",1767708055550,73.0,914.96,914.95,7.44]
["binance-futures","BNBUSDT",1767708124392,37.21,914.9,914.89,18.18]
["binance-futures","BNBUSDT",1767708156446,39.89,914.75,914.74,8.62]
["binance-futures","BNBUSDT",1767708194125,24.46,914.82,914.81,20.38]
["binance-futures","BNBUSDT",1767708224322,21.88,914.98,914.97,38.03]
["binance-futures","BNBUSDT",1767708254276,11.34,915.15,915.14,56.14]
["binance-futures","BNBUSDT",1767708293440,1.28,915.06,915.05,66.52]
["binance-futures","BNBUSDT",1767708313379,4.92,915.38,915.37,39.05]
["binance-futures","BNBUSDT",1767708349503,8.21,915.2,915.19,50.74]
["binance-futures","BNBUSDT",1767708378822,27.89,915.33,915.32,9.63]
["binance-futures","BNBUSDT",1767708401308,85.62,915.58,915.57,7.47]
["binance-futures","BNBUSDT",1767708434433,62.64,915.59,915.58,17.87]
["binance-futures","BNBUSDT",1767708454819,16.14,916.41,916.4,31.84]
["binance-futures","BNBUSDT",1767708493184,26.54,916.61,916.6,26.68]
["binance-futures","BNBUSDT",1767708499988,56.65,916.41,916.4,9.17]
["binance-futures","BNBUSDT",1767708540284,2.89,916.26,916.25,32.46]
["binance-futures","BNBUSDT",1767708571454,19.62,916.01,916.0,41.77]
["binance-futures","BNBUSDT",1767708581801,8.33,916.03,916.02,59.05]
["binance-futures","BNBUSDT",1767708619732,29.06,916.42,916.41,11.73]
["binance-futures","BNBUSDT",1767708654520,5.12,916.43,916.42,38.41]
["binance-futures","BNBUSDT",1767708689505,19.6,916.81,916.8,57.84]
["binance-futures","BNBUSDT",1767708701208,27.43,916.81,916.8,11.84]
["binance-futures","BNBUSDT",1767708728414,534.48,918.0,917.98,41.76]
["binance-futures","BNBUSDT",1767708759603,23.47,918.55,918.54,2.86]
["binance-futures","BNBUSDT",1767708763943,6.8,918.47,918.46,29.89]
["binance-futures","BNBUSDT",1767708785969,35.75,918.2,918.19,23.15]
["binance-futures","BNBUSDT",1767708824172,30.49,918.26,918.25,17.61]
["binance-futures","BNBUSDT",1767708852067,4.04,918.0,917.99,94.97]
["binance-futures","BNBUSDT",1767708868832,66.17,917.43,917.42,1.58]
["binance-futures","BNBUSDT",1767708893957,13.55,917.89,917.88,22.75]
["binance-futures","BNBUSDT",1767708919564,46.15,918.5,918.49,7.75]
["binance-futures","BNBUSDT",1767708934127,15.36,919.16,919.15,38.42]
["binance-futures","BNBUSDT",1767708956708,27.03,919.95,919.94,9.18]
["binance-futures","BNBUSDT",1767708979400,14.63,920.74,920.73,29.83]
["binance-futures","BNBUSDT",1767708992596,36.33,921.15,921.14,19.96]
["binance-futures","BNBUSDT",1767709013859,7.04,920.75,920.74,18.34]
["binance-futures","BNBUSDT",1767709035896,15.51,920.35,920.34,12.23]
["binance-futures","BNBUSDT",1767709073795,28.89,919.47,919.46,13.09]
["binance-futures","BNBUSDT",1767709098029,7.34,918.77,918.76,63.1]
["binance-futures","BNBUSDT",1767709122596,36.62,918.7,918.69,3.32]
["binance-futures","BNBUSDT",1767709138080,1.72,918.64,918.63,38.56]
["binance-futures","BNBUSDT",1767709153215,12.24,919.64,919.63,50.21]
["binance-futures","BNBUSDT",1767709185119,10.4,920.54,920.53,21.25]
["binance-futures","BNBUSDT",1767709201114,46.08,920.35,920.34,1.99]
["binance-futures","BNBUSDT",1767709216319,16.5,919.18,919.17,105.34]
["binance-futures","BNBUSDT",1767709251167,0.29,919.83,919.82,58.95]
["binance-futures","BNBUSDT",1767709263911,30.44,920.29,920.28,11.85]
["binance-futures","BNBUSDT",1767709301857,16.95,920.16,920.15,16.93]
["binance-futures","BNBUSDT",1767709316381,23.28,920.5,920.49,9.7]
["binance-futures","BNBUSDT",1767709346294,1.63,920.48,920.47,56.79]
["binance-futures","BNBUSDT",1767709375615,13.58,920.8,920.79,48.28]
["binance-futures","BNBUSDT",1767709389074,27.67,920.58,920.57,35.35]
["binance-futures","BNBUSDT",1767709414904,37.67,921.07,921.06,0.76]
["binance-futures","BNBUSDT",1767709437900,16.74,920.81,920.8,14.1]
["binance-futures","BNBUSDT",1767709451793,16.98,920.62,920.61,3.5]
["binance-futures","BNBUSDT",1767709475630,3.59,920.93,920.92,14.29]
["binance-futures","BNBUSDT",1767709500264,6.33,920.9,920.79,14.08]
["binance-futures","BNBUSDT",1767709518768,7.37,920.95,920.94,47.8]
["binance-futures","BNBUSDT",1767709563225,21.22,920.8,920.79,9.43]
["binance-futures","BNBUSDT",1767709589956,14.54,920.98,920.97,7.39]
["binance-futures","BNBUSDT",1767709612502,31.22,920.94,920.93,0.31]
["binance-futures","BNBUSDT",1767709632774,12.16,921.46,921.45,13.02]
["binance-futures","BNBUSDT",1767709650931,20.43,921.68,921.67,16.42]
["binance-futures","BNBUSDT",1767709680407,5.85,921.76,921.75,43.05]
["binance-futures","BNBUSDT",1767709699638,62.14,922.1,922.09,9.49]
["binance-futures","BNBUSDT",1767709716025,40.15,922.13,922.12,8.53]
["binance-futures","BNBUSDT",1767709745302,1.68,922.01,922.0,47.16]
["binance-futures","BNBUSDT",1767709773956,19.43,921.96,921.95,9.61]
["binance-futures","BNBUSDT",1767709814778,0.18,921.93,921.89,0.37]
["binance-futures","BNBUSDT",1767709836590,29.01,922.04,922.03,5.38]
["binance-futures","BNBUSDT",1767709844370,20.43,922.0,921.99,1.7]
["binance-futures","BNBUSDT",1767709876613,5.89,920.95,920.94,34.48]
["binance-futures","BNBUSDT",1767709899051,3.01,920.85,920.84,24.58]
["binance-futures","BNBUSDT",1767709907066,6.54,921.21,921.2,26.28]
["binance-futures","BNBUSDT",1767709936282,22.63,919.12,919.11,3.71]
["binance-futures","BNBUSDT",1767709950613,10.42,919.77,919.76,19.23]
["binance-futures","BNBUSDT",1767709990045,2.36,920.11,920.1,20.73]
["binance-futures","BNBUSDT",1767709997709,113.88,919.84,919.83,17.26]
["binance-futures","BNBUSDT",1767710040009,2.09,920.48,920.47,27.26]
["binance-futures","BNBUSDT",1767710056163,27.36,921.29,921.28,0.23]
["binance-futures","BNBUSDT",1767710063095,19.58,920.99,920.98,17.81]
["binance-futures","BNBUSDT",1767710101448,7.77,920.06,920.05,17.3]
["binance-futures","BNBUSDT",1767710119823,92.43,919.72,919.71,2.96]
["binance-futures","BNBUSDT",1767710139239,2.17,920.26,920.25,33.7]
["binance-futures","BNBUSDT",1767710162340,0.83,920.59,920.58,48.97]
["binance-futures","BNBUSDT",1767710181832,34.76,921.53,921.52,6.52]
["binance-futures","BNBUSDT",1767710201571,88.12,921.55,921.54,28.85]
["binance-futures","BNBUSDT",1767710226654,3.51,921.96,921.95,23.42]
["binance-futures","BNBUSDT",1767710245646,23.53,920.91,920.9,29.7]
["binance-futures","BNBUSDT",1767710266953,84.66,921.11,921.1,0.24]
["binance-futures","BNBUSDT",1767710291138,27.04,921.35,921.34,2.77]
["binance-futures","BNBUSDT",1767710318211,1.71,921.21,921.2,53.77]
["binance-futures","BNBUSDT",1767710356939,35.24,922.32,922.31,50.02]
["binance-futures","BNBUSDT",1767710380503,15.84,922.76,922.75,59.74]
["binance-futures","BNBUSDT",1767710396462,7.22,922.51,922.5,44.16]
["binance-futures","BNBUSDT",1767710425115,24.33,922.38,922.37,31.56]
["binance-futures","BNBUSDT",1767710433856,37.24,921.8,921.79,8.7]
["binance-futures","BNBUSDT",1767710457850,0.02,920.79,920.78,29.18]
["binance-futures","BNBUSDT",1767710488980,4.77,920.9,920.89,25.06]
["binance-futures","BNBUSDT",1767710498248,40.89,920.67,920.66,10.29]
["binance-futures","BNBUSDT",1767710524271,29.43,920.54,920.53,9.0]
["binance-futures","BNBUSDT",1767710557648,16.2,920.92,920.91,11.9]
["binance-futures","BNBUSDT",1767710590842,12.69,921.21,921.2,9.98]
["binance-futures","BNBUSDT",1767710617857,64.57,920.56,920.54,0.57]
["binance-futures","BNBUSDT",1767710630528,17.74,919.6,919.59,2.77]
["binance-futures","BNBUSDT",1767710656003,9.89,919.55,919.54,13.14]
["binance-futures","BNBUSDT",1767710680408,12.11,919.46,919.45,52.21]
["binance-futures","BNBUSDT",1767710695197,3.91,919.7,919.69,32.76]
["binance-futures","BNBUSDT",1767710719807,22.35,920.25,920.24,11.36]
["binance-futures","BNBUSDT",1767710743809,27.77,920.19,920.18,9.18]
["binance-futures","BNBUSDT",1767710762438,17.82,920.81,920.8,0.84]
["binance-futures","BNBUSDT",1767710786652,7.18,920.98,920.97,24.92]
["binance-futures","BNBUSDT",1767710826158,27.99,921.38,921.37,15.17]
["binance-futures","BNBUSDT",1767710849835,5.13,920.67,920.66,19.46]
["binance-futures","BNBUSDT",1767710871381,4.93,919.94,919.93,37.15]
["binance-futures","BNBUSDT",1767710885917,33.59,918.78,918.77,0.03]
["binance-futures","BNBUSDT",1767710908959,3.96,918.47,918.46,51.13]
["binance-futures","BNBUSDT",1767710922782,2.19,918.66,918.63,9.45]
["binance-futures","BNBUSDT",1767710945765,13.88,918.01,918.0,31.42]
["binance-futures","BNBUSDT",1767710969321,1.79,918.87,918.77,61.33]
["binance-futures","BNBUSDT",1767710981737,1.6,920.07,920.06,48.2]
["binance-futures","BNBUSDT",1767711004332,0.03,921.24,921.23,22.13]
["binance-futures","BNBUSDT",1767711029733,26.6,921.77,921.76,13.67]
["binance-futures","BNBUSDT",1767711064584,5.51,923.44,923.43,17.64]
["binance-futures","BNBUSDT",1767711065584,19.32,923.33,923.32,0.03]
["binance-futures","BNBUSDT",1767711102927,6.89,923.26,923.25,21.01]
["binance-futures","BNBUSDT",1767711116745,14.99,922.6,922.59,9.71]
["binance-futures","BNBUSDT",1767711149649,42.48,920.09,920.08,4.41]
["binance-futures","BNBUSDT",1767711163639,17.38,919.42,919.41,5.54]
["binance-futures","BNBUSDT",1767711177387,40.39,919.4,919.39,13.9]
["binance-futures","BNBUSDT",1767711202749,27.19,920.1,920.09,6.52]
["binance-futures","BNBUSDT",1767711226617,15.56,920.3,920.29,27.48]
["binance-futures","BNBUSDT",1767711264465,8.69,920.65,920.64,10.94]
["binance-futures","BNBUSDT",1767711294451,27.54,920.31,920.3,2.08]
["binance-futures","BNBUSDT",1767711295578,3.03,920.34,920.33,43.22]
["binance-futures","BNBUSDT",1767711335596,6.67,920.11,920.1,51.38]
["binance-futures","BNBUSDT",1767711362712,3.75,919.31,919.3,52.3]
["binance-futures","BNBUSDT",1767711385798,11.07,919.52,919.51,19.44]
["binance-futures","BNBUSDT",1767711406290,24.96,918.92,918.91,12.12]
["binance-futures","BNBUSDT",1767711426814,0.03,919.42,919.41,72.03]
["binance-futures","BNBUSDT",1767711452147,44.92,919.93,919.92,22.77]
["binance-futures","BNBUSDT",1767711475513,14.32,919.94,919.93,30.89]
["binance-futures","BNBUSDT",1767711495556,4.57,920.24,920.23,30.47]
["binance-futures","BNBUSDT",1767711520769,20.61,921.37,921.36,12.55]
["binance-futures","BNBUSDT",1767711544758,16.43,921.31,921.3,24.17]
["binance-futures","BNBUSDT",1767711565440,0.03,921.32,921.31,66.76]
["binance-futures","BNBUSDT",1767711611989,23.93,920.8,920.79,2.08]
["binance-futures","BNBUSDT",1767711619790,32.11,920.74,920.73,4.44]
["binance-futures","BNBUSDT",1767711665166,25.88,921.04,921.03,12.15]
["binance-futures","BNBUSDT",1767711682117,27.15,921.04,921.03,24.08]
["binance-futures","BNBUSDT",1767711717740,22.23,919.43,919.42,0.78]
["binance-futures","BNBUSDT",1767711726861,6.83,919.66,919.65,19.08]
["binance-futures","BNBUSDT",1767711754922,35.65,919.53,919.52,1.64]
["binance-futures","BNBUSDT",1767711781945,2.37,920.49,920.48,23.27]
["binance-futures","BNBUSDT",1767711817104,14.77,921.21,921.2,10.29]
["binance-futures","BNBUSDT",1767711825978,0.79,921.42,921.41,54.75]
["binance-futures","BNBUSDT",1767711851665,66.41,921.57,921.56,1.07]
["binance-futures","BNBUSDT",1767711890539,7.86,921.52,921.51,35.13]
["binance-futures","BNBUSDT",1767711926050,80.57,921.86,921.85,0.43]
["binance-futures","BNBUSDT",1767711942999,14.1,921.08,921.07,46.73]
["binance-futures","BNBUSDT",1767711963640,24.05,920.57,920.56,28.89]
["binance-futures","BNBUSDT",1767711996217,5.43,921.6,921.59,30.71]
["binance-futures","BNBUSDT",1767712014337,0.34,921.72,921.71,30.74]
["binance-futures","BNBUSDT",1767712035560,16.39,921.97,921.96,8.77]
["binance-futures","BNBUSDT",1767712056840,7.64,921.98,921.97,42.01]
["binance-futures","BNBUSDT",1767712086488,8.02,922.47,922.46,81.72]
["binance-futures","BNBUSDT",1767712109625,27.11,923.09,923.08,11.57]
["binance-futures","BNBUSDT",1767712152467,15.78,921.21,921.2,11.56]
["binance-futures","BNBUSDT",1767712180856,26.92,922.0,921.99,10.31]
["binance-futures","BNBUSDT",1767712207047,27.29,922.7,922.69,15.75]
["binance-futures","BNBUSDT",1767712225612,16.66,921.53,921.46,5.47]
["binance-futures","BNBUSDT",1767712249021,43.11,921.04,921.03,1.53]
["binance-futures","BNBUSDT",1767712274401,3.94,920.23,920.22,56.78]
["binance-futures","BNBUSDT",1767712288449,54.73,920.45,920.44,8.01]
["binance-futures","BNBUSDT",1767712316409,3.34,920.17,920.16,78.14]
["binance-futures","BNBUSDT",1767712347139,14.1,920.02,920.01,19.55]
["binance-futures","BNBUSDT",1767712363705,66.1,919.93,919.92,1.45]
["binance-futures","BNBUSDT",1767712390990,0.3,921.06,921.05,60.57]
["binance-futures","BNBUSDT",1767712424234,15.01,921.17,921.16,23.33]
["binance-futures","BNBUSDT",1767712440618,54.68,921.26,921.25,5.19]
["binance-futures","BNBUSDT",1767712491891,14.63,920.95,920.94,25.89]
["binance-futures","BNBUSDT",1767712507004,26.75,921.3,921.29,4.39]
["binance-futures","BNBUSDT",1767712549549,5.66,921.0,920.99,24.05]
["binance-futures","BNBUSDT",1767712567599,5.03,921.66,921.65,14.07]
["binance-futures","BNBUSDT",1767712593088,39.15,921.62,921.61,13.4]
["binance-futures","BNBUSDT",1767712611156,20.19,921.73,921.72,20.99]
["binance-futures","BNBUSDT",1767712636427,54.26,921.74,921.73,8.0]
["binance-futures","BNBUSDT",1767712665655,4.5,921.33,921.32,39.99]
["binance-futures","BNBUSDT",1767712683881,50.81,922.0,921.99,3.75]
["binance-futures","BNBUSDT",1767712712183,16.11,921.61,921.6,4.93]
["binance-futures","BNBUSDT",1767712744320,9.79,922.18,922.17,45.73]
["binance-futures","BNBUSDT",1767712793932,3.86,923.4,923.39,35.14]
["binance-futures","BNBUSDT",1767712818655,19.5,922.77,922.76,46.94]
["binance-futures","BNBUSDT",1767712836838,12.52,922.39,922.38,15.09]
["binance-futures","BNBUSDT",1767712865606,3.21,921.56,921.55,77.96]
["binance-futures","BNBUSDT",1767712890553,11.62,920.26,920.25,35.11]
["binance-futures","BNBUSDT",1767712909811,10.61,920.34,920.33,60.27]
["binance-futures","BNBUSDT",1767712937810,56.09,921.25,921.24,2.81]
["binance-futures","BNBUSDT",1767712962065,6.23,921.28,921.27,17.87]
["binance-futures","BNBUSDT",1767712979716,5.97,921.52,921.51,58.36]
["binance-futures","BNBUSDT",1767713012204,12.15,921.96,921.95,40.03]
["binance-futures","BNBUSDT",1767713051761,25.66,921.75,921.74,22.62]
["binance-futures","BNBUSDT",1767713081602,39.06,921.27,921.26,18.88]
["binance-futures","BNBUSDT",1767713087776,28.09,921.26,921.25,10.4]
["binance-futures","BNBUSDT",1767713125767,26.52,921.46,921.45,51.88]
["binance-futures","BNBUSDT",1767713161384,48.53,920.87,920.86,12.56]
["binance-futures","BNBUSDT",1767713172226,3.05,921.58,921.57,27.39]
["binance-futures","BNBUSDT",1767713214229,12.07,922.22,922.21,28.89]
["binance-futures","BNBUSDT",1767713249515,0.38,922.6,922.59,67.03]
["binance-futures","BNBUSDT",1767713291708,81.56,922.26,922.25,4.15]
["binance-futures","BNBUSDT",1767713299420,18.87,922.26,922.25,11.9]
["binance-futures","BNBUSDT",1767713331371,40.3,921.98,921.97,18.42]
["binance-futures","BNBUSDT",1767713388899,73.47,922.5,922.49,0.02]
["binance-futures","BNBUSDT",1767713408857,4.34,922.69,922.68,47.92]
["binance-futures","BNBUSDT",1767713438938,31.71,922.46,922.45,10.87]
["binance-futures","BNBUSDT",1767713471400,25.54,922.44,922.43,10.2]
["binance-futures","BNBUSDT",1767713492552,4.73,922.47,922.46,66.14]
["binance-futures","BNBUSDT",1767713519808,13.41,921.82,921.81,20.29]
["binance-futures","BNBUSDT",1767713547229,17.1,921.75,921.74,24.25]
["binance-futures","BNBUSDT",1767713800980,7.21,921.24,921.23,23.08]
["binance-futures","BNBUSDT",1767713819395,5.27,920.27,920.26,38.68]
["binance-futures","BNBUSDT",1767713840295,57.49,919.09,919.08,32.71]
["binance-futures","BNBUSDT",1767713862075,12.4,920.0,919.99,23.93]
["binance-futures","BNBUSDT",1767713903232,20.55,919.96,919.95,19.4]
["binance-futures","BNBUSDT",1767713904284,3.24,920.04,920.03,59.72]
["binance-futures","BNBUSDT",1767713930287,23.66,920.19,920.18,7.16]
["binance-futures","BNBUSDT",1767713972939,12.77,919.77,919.76,26.81]
["binance-futures","BNBUSDT",1767713989635,22.04,918.96,918.95,22.67]
["binance-futures","BNBUSDT",1767714023264,33.39,919.1,919.09,1.22]
["binance-futures","BNBUSDT",1767714044799,67.67,919.29,919.28,2.3]
["binance-futures","BNBUSDT",1767714061437,4.91,919.19,919.18,56.11]
["binance-futures","BNBUSDT",1767714099616,25.58,918.33,918.32,1.16]
["binance-futures","BNBUSDT",1767714114372,11.04,917.51,917.5,21.16]
["binance-futures","BNBUSDT",1767714128201,9.85,916.24,916.23,10.49]
["binance-futures","BNBUSDT",1767714158482,12.0,917.14,917.13,22.52]
["binance-futures","BNBUSDT",1767714186043,5.13,918.15,918.14,43.56]
["binance-futures","BNBUSDT",1767714208926,4.38,918.0,917.99,27.97]
["binance-futures","BNBUSDT",1767714221482,3.28,917.94,917.93,52.67]
["binance-futures","BNBUSDT",1767714251627,32.71,918.22,918.21,1.32]
["binance-futures","BNBUSDT",1767714281578,22.55,918.44,918.43,6.27]
["binance-futures","BNBUSDT",1767714301425,24.48,918.23,918.22,3.81]
["binance-futures","BNBUSDT",1767714325200,11.42,917.72,917.71,22.56]
["binance-futures","BNBUSDT",1767714350615,2.03,917.48,917.47,28.84]
["binance-futures","BNBUSDT",1767714366184,0.4,917.75,917.74,50.19]
["binance-futures","BNBUSDT",1767714409855,6.09,920.08,920.07,37.25]
["binance-futures","BNBUSDT",1767714414683,11.71,919.88,919.87,18.31]
["binance-futures","BNBUSDT",1767714455680,39.61,919.85,919.84,0.81]
["binance-futures","BNBUSDT",1767714480834,72.14,919.21,919.2,14.44]
["binance-futures","BNBUSDT",1767714501589,19.95,919.18,919.17,28.06]
["binance-futures","BNBUSDT",1767714532373,6.68,919.44,919.43,30.26]
["binance-futures","BNBUSDT",1767714558633,20.21,919.44,919.43,5.59]
["binance-futures","BNBUSDT",1767714583383,0.65,919.56,919.55,19.48]
["binance-futures","BNBUSDT",1767714614648,29.39,919.71,919.7,8.3]
["binance-futures","BNBUSDT",1767714648483,10.89,919.38,919.37,26.14]
["binance-futures","BNBUSDT",1767714669931,6.38,919.49,919.48,19.1]
["binance-futures","BNBUSDT",1767714698736,3.26,919.11,919.1,42.66]
["binance-futures","BNBUSDT",1767714734870,63.47,919.03,919.02,0.33]
["binance-futures","BNBUSDT",1767714779418,0.02,918.1,918.09,67.39]
["binance-futures","BNBUSDT",1767714806936,3.71,918.5,918.49,33.09]
["binance-futures","BNBUSDT",1767714813305,24.03,918.09,918.08,15.03]
["binance-futures","BNBUSDT",1767714854676,20.39,918.54,918.53,3.8]
["binance-futures","BNBUSDT",1767714873471,9.56,918.46,918.45,12.49]
["binance-futures","BNBUSDT",1767714894678,46.08,918.47,918.46,10.98]
["binance-futures","BNBUSDT",1767714933854,3.26,918.12,918.11,53.23]
["binance-futures","BNBUSDT",1767714953577,0.36,918.17,918.16,34.04]
["binance-futures","BNBUSDT",1767714994036,33.99,917.57,917.56,11.63]
["binance-futures","BNBUSDT",1767715004913,4.33,917.97,917.96,22.16]
["binance-futures","BNBUSDT",1767715052099,4.46,918.74,918.73,74.66]
["binance-futures","BNBUSDT",1767715071452,32.9,918.92,918.91,10.11]
["binance-futures","BNBUSDT",1767715106556,39.51,918.77,918.76,9.02]
["binance-futures","BNBUSDT",1767715141808,0.19,918.95,918.94,84.51]
["binance-futures","BNBUSDT",1767715167799,1.01,919.29,919.28,25.92]
["binance-futures","BNBUSDT",1767715193303,26.19,919.81,919.8,1.64]
["binance-futures","BNBUSDT",1767715219237,8.62,920.55,920.54,58.36]
["binance-futures","BNBUSDT",1767715239020,37.05,920.36,920.35,22.4]
["binance-futures","BNBUSDT",1767715271718,1.71,921.1,921.09,69.22]
["binance-futures","BNBUSDT",1767715292914,10.3,920.51,920.5,30.97]
["binance-futures","BNBUSDT",1767715335405,26.18,920.98,920.97,10.99]
["binance-futures","BNBUSDT",1767715339934,36.13,920.59,920.58,7.38]
["binance-futures","BNBUSDT",1767715364724,22.82,920.34,920.33,12.62]
["binance-futures","BNBUSDT",1767715409520,15.18,920.67,920.66,31.2]
["binance-futures","BNBUSDT",1767715442272,25.41,920.31,920.3,15.57]
["binance-futures","BNBUSDT",1767715456088,21.35,920.74,920.73,9.58]
["binance-futures","BNBUSDT",1767715485626,34.64,920.08,920.07,4.28]
["binance-futures","BNBUSDT",1767715519256,46.87,919.85,919.84,32.22]
["binance-futures","BNBUSDT",1767715530342,13.63,919.47,919.46,14.65]
["binance-futures","BNBUSDT",1767715560242,3.77,919.83,919.82,30.52]
["binance-futures","BNBUSDT",1767715597679,12.23,919.82,919.81,30.09]
["binance-futures","BNBUSDT",1767715610437,36.3,919.3,919.29,2.37]
["binance-futures","BNBUSDT",1767715638830,21.13,918.64,918.63,8.79]
["binance-futures","BNBUSDT",1767715674341,22.52,917.33,917.32,19.06]
["binance-futures","BNBUSDT",1767715698320,12.84,917.23,917.22,26.31]
["binance-futures","BNBUSDT",1767715720073,0.05,916.37,916.35,41.93]
["binance-futures","BNBUSDT",1767715730877,49.05,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1767715758425,24.95,916.04,916.03,0.43]
["binance-futures","BNBUSDT",1767715773386,10.57,916.79,916.77,0.04]
["binance-futures","BNBUSDT",1767715797476,0.66,916.45,916.44,16.47]
["binance-futures","BNBUSDT",1767715825245,30.85,917.18,917.17,19.91]
["binance-futures","BNBUSDT",1767715843822,1.61,917.34,917.33,34.51]
["binance-futures","BNBUSDT",1767715869850,41.83,917.77,917.76,3.1]
["binance-futures","BNBUSDT",1767715903561,25.77,917.6,917.59,32.13]
["binance-futures","BNBUSDT",1767715946000,6.46,918.3,918.29,67.43]
["binance-futures","BNBUSDT",1767715976901,32.33,918.24,918.23,7.86]
["binance-futures","BNBUSDT",1767716006908,12.96,918.6,918.59,22.02]
["binance-futures","BNBUSDT",1767716028806,16.48,917.92,917.91,23.93]
["binance-futures","BNBUSDT",1767716060025,41.83,917.32,917.31,2.02]
["binance-futures","BNBUSDT",1767716095833,0.21,917.37,917.36,42.84]
["binance-futures","BNBUSDT",1767716114244,40.41,917.33,917.32,6.55]
["binance-futures","BNBUSDT",1767716132472,11.15,917.29,917.28,24.76]
["binance-futures","BNBUSDT",1767716175920,47.36,917.29,917.28,43.54]
["binance-futures","BNBUSDT",1767716195421,14.89,917.11,917.1,17.23]
["binance-futures","BNBUSDT",1767716242347,21.71,916.83,916.82,5.96]
["binance-futures","BNBUSDT",1767716255510,53.4,916.77,916.76,28.45]
["binance-futures","BNBUSDT",1767716300528,40.39,917.13,917.12,8.77]
["binance-futures","BNBUSDT",1767716320153,18.83,916.67,916.66,24.4]
["binance-futures","BNBUSDT",1767716335929,30.56,916.55,916.54,14.27]
["binance-futures","BNBUSDT",1767716377236,3.42,916.94,916.93,13.68]
["binance-futures","BNBUSDT",1767716409927,33.31,916.29,916.28,11.48]
["binance-futures","BNBUSDT",1767716448235,20.39,915.73,915.72,20.03]
["binance-futures","BNBUSDT",1767716453295,17.28,916.0,915.99,70.09]
["binance-futures","BNBUSDT",1767716478009,1.46,914.89,914.88,34.5]
["binance-futures","BNBUSDT",1767716518852,19.26,914.82,914.81,18.74]
["binance-futures","BNBUSDT",1767716548425,8.52,914.64,914.63,81.87]
["binance-futures","BNBUSDT",1767716575544,29.86,914.85,914.84,25.46]
["binance-futures","BNBUSDT",1767716594246,32.96,915.33,915.32,17.53]
["binance-futures","BNBUSDT",1767716621509,16.43,914.73,914.72,20.91]
["binance-futures","BNBUSDT",1767716649175,9.18,914.91,914.9,78.22]
["binance-futures","BNBUSDT",1767716672432,42.75,915.08,915.07,37.32]
["binance-futures","BNBUSDT",1767716701102,19.99,913.99,913.98,9.76]
["binance-futures","BNBUSDT",1767716718567,56.43,914.21,914.2,2.01]
["binance-futures","BNBUSDT",1767716740870,3.43,912.64,912.63,0.01]
["binance-futures","BNBUSDT",1767716762468,74.46,912.51,912.5,5.36]
["binance-futures","BNBUSDT",1767716796588,3.33,912.8,912.79,24.89]
["binance-futures","BNBUSDT",1767716798089,15.69,912.8,912.79,4.46]
["binance-futures","BNBUSDT",1767716824134,42.33,912.41,912.4,20.05]
["binance-futures","BNBUSDT",1767716860839,0.04,912.09,912.08,40.05]
["binance-futures","BNBUSDT",1767716883775,64.39,912.34,912.33,0.53]
["binance-futures","BNBUSDT",1767716889968,5.02,912.16,912.15,54.76]
["binance-futures","BNBUSDT",1767716922328,22.28,912.29,912.28,33.37]
["binance-futures","BNBUSDT",1767716947642,22.03,911.92,911.91,17.53]
["binance-futures","BNBUSDT",1767716975122,6.15,911.92,911.91,50.89]
["binance-futures","BNBUSDT",1767716985132,43.17,911.71,911.7,0.05]
["binance-futures","BNBUSDT",1767717009465,0.56,911.62,911.61,23.77]
["binance-futures","BNBUSDT",1767717038613,23.54,912.35,912.34,25.57]
["binance-futures","BNBUSDT",1767717046854,10.85,912.32,912.31,24.64]
["binance-futures","BNBUSDT",1767717082881,81.89,912.8,912.79,3.95]
["binance-futures","BNBUSDT",1767717100283,18.17,913.13,913.12,16.74]
["binance-futures","BNBUSDT",1767717133167,13.55,912.66,912.65,94.2]
["binance-futures","BNBUSDT",1767717150601,8.85,912.79,912.78,44.68]
["binance-futures","BNBUSDT",1767717169740,0.02,912.4,912.39,41.52]
["binance-futures","BNBUSDT",1767717195075,11.56,912.31,912.3,23.83]
["binance-futures","BNBUSDT",1767717221046,40.31,911.51,911.5,15.76]
["binance-futures","BNBUSDT",1767717241671,61.22,911.12,911.11,8.77]
["binance-futures","BNBUSDT",1767717260684,0.02,910.5,910.49,21.33]
["binance-futures","BNBUSDT",1767717283950,3.95,911.08,911.07,31.21]
["binance-futures","BNBUSDT",1767717327867,31.31,909.02,909.01,3.68]
["binance-futures","BNBUSDT",1767717347348,16.03,908.71,908.7,14.39]
["binance-futures","BNBUSDT",1767717370572,22.82,910.24,910.23,16.58]
["binance-futures","BNBUSDT",1767717385178,2.66,910.2,910.19,56.27]
["binance-futures","BNBUSDT",1767717414440,11.58,910.22,910.21,34.49]
["binance-futures","BNBUSDT",1767717433509,0.02,909.93,909.92,49.76]
["binance-futures","BNBUSDT",1767717450044,43.88,909.8,909.79,2.18]
["binance-futures","BNBUSDT",1767717481939,16.73,910.06,910.05,25.44]
["binance-futures","BNBUSDT",1767717493198,50.59,909.51,909.5,13.34]
["binance-futures","BNBUSDT",1767717519110,2.95,910.48,910.47,36.16]
["binance-futures","BNBUSDT",1767717552445,1.38,910.01,910.0,84.72]
["binance-futures","BNBUSDT",1767717589516,28.3,909.72,909.71,16.6]
["binance-futures","BNBUSDT",1767717615400,5.27,909.03,909.02,26.23]
["binance-futures","BNBUSDT",1767717622689,19.66,908.65,908.64,36.27]
["binance-futures","BNBUSDT",1767717660120,31.7,908.78,908.76,0.04]
["binance-futures","BNBUSDT",1767717684316,55.37,908.59,908.58,6.8]
["binance-futures","BNBUSDT",1767717696211,47.29,909.17,909.16,2.22]
["binance-futures","BNBUSDT",1767717724935,24.44,909.5,909.49,12.0]
["binance-futures","BNBUSDT",1767717755998,25.75,909.31,909.3,3.57]
["binance-futures","BNBUSDT",1767717770679,38.98,909.25,909.24,0.09]
["binance-futures","BNBUSDT",1767717800302,27.14,909.37,909.36,21.46]
["binance-futures","BNBUSDT",1767717826631,55.27,908.52,908.51,2.29]
["binance-futures","BNBUSDT",1767717859326,4.97,906.85,906.84,24.82]
["binance-futures","BNBUSDT",1767717861802,0.53,907.13,907.12,0.77]
["binance-futures","BNBUSDT",1767717899304,7.76,907.71,907.7,34.21]
["binance-futures","BNBUSDT",1767717921081,9.01,906.84,906.81,5.08]
["binance-futures","BNBUSDT",1767717945477,56.25,907.19,907.18,1.84]
["binance-futures","BNBUSDT",1767717962261,23.13,906.96,906.95,5.0]
["binance-futures","BNBUSDT",1767717986267,44.39,906.72,906.71,42.14]
["binance-futures","BNBUSDT",1767718001521,51.02,906.74,906.73,0.06]
["binance-futures","BNBUSDT",1767718024156,34.22,907.41,907.4,0.02]
["binance-futures","BNBUSDT",1767718046653,81.98,906.84,906.83,17.4]
["binance-futures","BNBUSDT",1767718084807,0.33,906.37,906.36,49.22]
["binance-futures","BNBUSDT",1767718085816,8.9,906.45,906.44,44.45]
["binance-futures","BNBUSDT",1767718108745,45.67,906.21,906.2,13.29]
["binance-futures","BNBUSDT",1767718134132,14.3,906.0,905.99,8.83]
["binance-futures","BNBUSDT",1767718174073,1.45,906.32,906.31,53.57]
["binance-futures","BNBUSDT",1767718190412,6.36,906.99,906.98,25.85]
["binance-futures","BNBUSDT",1767718201522,0.08,907.55,907.54,24.06]
["binance-futures","BNBUSDT",1767718240641,2.29,907.45,907.44,41.72]
["binance-futures","BNBUSDT",1767718260008,10.86,908.08,908.07,29.64]
["binance-futures","BNBUSDT",1767718291833,34.16,908.92,908.91,18.69]
["binance-futures","BNBUSDT",1767718304560,11.31,908.74,908.73,17.58]
["binance-futures","BNBUSDT",1767718320807,10.51,908.87,908.86,12.83]
["binance-futures","BNBUSDT",1767718359694,22.36,908.57,908.56,9.65]
["binance-futures","BNBUSDT",1767718387964,23.09,908.49,908.48,14.33]
["binance-futures","BNBUSDT",1767718413349,26.0,908.84,908.83,41.64]
["binance-futures","BNBUSDT",1767718427904,17.48,909.21,909.2,9.53]
["binance-futures","BNBUSDT",1767718454633,52.52,909.09,909.08,2.22]
["binance-futures","BNBUSDT",1767718479499,35.61,908.54,908.53,0.02]
["binance-futures","BNBUSDT",1767718501392,0.35,908.26,908.25,36.23]
["binance-futures","BNBUSDT",1767718521843,30.89,907.17,907.16,24.71]
["binance-futures","BNBUSDT",1767718548820,63.05,906.82,906.73,1.57]
["binance-futures","BNBUSDT",1767718570574,23.13,907.59,907.58,30.66]
["binance-futures","BNBUSDT",1767718593017,57.76,907.93,907.92,1.02]
["binance-futures","BNBUSDT",1767718623039,15.24,907.52,907.51,32.1]
["binance-futures","BNBUSDT",1767718650093,17.78,907.76,907.75,25.6]
["binance-futures","BNBUSDT",1767718702285,9.5,907.77,907.76,19.6]
["binance-futures","BNBUSDT",1767718720293,10.1,908.03,908.02,20.25]
["binance-futures","BNBUSDT",1767718754860,10.76,908.35,908.34,27.01]
["binance-futures","BNBUSDT",1767718776794,3.26,908.33,908.32,41.47]
["binance-futures","BNBUSDT",1767718799211,3.87,908.5,908.49,37.26]
["binance-futures","BNBUSDT",1767718822146,26.32,907.95,907.94,13.7]
["binance-futures","BNBUSDT",1767718854940,4.01,907.28,907.27,39.64]
["binance-futures","BNBUSDT",1767718864157,23.01,907.64,907.63,3.15]
["binance-futures","BNBUSDT",1767718890372,23.42,907.45,907.44,11.31]
["binance-futures","BNBUSDT",1767718925895,40.65,907.08,907.07,0.53]
["binance-futures","BNBUSDT",1767718960142,17.66,907.07,907.06,38.93]
["binance-futures","BNBUSDT",1767718961699,14.51,907.07,907.06,40.59]
["binance-futures","BNBUSDT",1767718999008,19.0,908.24,908.23,4.59]
["binance-futures","BNBUSDT",1767719040496,34.09,908.11,908.1,2.78]
["binance-futures","BNBUSDT",1767719057646,1.39,908.81,908.8,30.46]
["binance-futures","BNBUSDT",1767719076455,6.7,909.12,909.11,26.15]
["binance-futures","BNBUSDT",1767719110035,16.78,908.42,908.41,27.81]
["binance-futures","BNBUSDT",1767719130152,11.76,908.44,908.43,32.07]
["binance-futures","BNBUSDT",1767719154685,26.33,908.55,908.54,16.92]
["binance-futures","BNBUSDT",1767719194195,4.74,909.31,909.3,25.36]
["binance-futures","BNBUSDT",1767719240532,13.47,909.48,909.47,30.43]
["binance-futures","BNBUSDT",1767719264253,17.24,909.76,909.75,22.48]
["binance-futures","BNBUSDT",1767719292792,35.81,909.33,909.32,11.37]
["binance-futures","BNBUSDT",1767719319399,4.02,909.37,909.36,31.4]
["binance-futures","BNBUSDT",1767719344061,56.82,909.4,909.39,2.78]
["binance-futures","BNBUSDT",1767719369197,11.71,909.31,909.3,39.29]
["binance-futures","BNBUSDT",1767719399133,23.97,908.62,908.61,6.12]
["binance-futures","BNBUSDT",1767719423941,17.34,907.28,907.27,14.62]
["binance-futures","BNBUSDT",1767719442195,11.61,907.23,907.22,17.5]
["binance-futures","BNBUSDT",1767719470458,1.54,907.68,907.67,48.94]
["binance-futures","BNBUSDT",1767719503915,33.81,907.67,907.66,14.45]
["binance-futures","BNBUSDT",1767719521881,24.5,908.37,908.36,12.26]
["binance-futures","BNBUSDT",1767719549971,35.25,908.0,907.99,33.41]
["binance-futures","BNBUSDT",1767719589440,7.78,908.32,908.31,22.07]
["binance-futures","BNBUSDT",1767719637734,11.33,908.6,908.59,14.08]
["binance-futures","BNBUSDT",1767719661725,15.76,908.64,908.63,31.11]
["binance-futures","BNBUSDT",1767719696148,26.43,908.07,908.06,2.73]
["binance-futures","BNBUSDT",1767719734030,4.08,907.99,907.98,0.01]
["binance-futures","BNBUSDT",1767719742744,85.47,907.65,907.64,0.64]
["binance-futures","BNBUSDT",1767719771563,74.49,907.4,907.39,1.27]
["binance-futures","BNBUSDT",1767719828636,11.56,907.45,907.44,20.41]
["binance-futures","BNBUSDT",1767719832116,36.4,907.35,907.34,22.69]
["binance-futures","BNBUSDT",1767719865393,8.84,907.57,907.56,21.39]
["binance-futures","BNBUSDT",1767719908980,41.17,907.1,907.09,24.24]
["binance-futures","BNBUSDT",1767719938107,4.06,906.39,906.38,15.82]
["binance-futures","BNBUSDT",1767719965313,14.06,906.41,906.4,19.53]
["binance-futures","BNBUSDT",1767719982867,24.02,906.2,906.19,7.14]
["binance-futures","BNBUSDT",1767720010772,19.21,906.8,906.79,6.64]
["binance-futures","BNBUSDT",1767720028195,26.03,907.11,907.1,10.59]
["binance-futures","BNBUSDT",1767720058232,21.27,907.86,907.85,21.05]
["binance-futures","BNBUSDT",1767720088988,3.12,907.91,907.9,28.7]
["binance-futures","BNBUSDT",1767720112941,29.24,908.11,908.1,0.03]
["binance-futures","BNBUSDT",1767720148068,3.7,908.15,908.14,39.39]
["binance-futures","BNBUSDT",1767720184134,0.2,907.82,907.81,49.63]
["binance-futures","BNBUSDT",1767720239175,4.86,908.4,908.39,30.48]
["binance-futures","BNBUSDT",1767720242048,17.99,908.51,908.5,3.39]
["binance-futures","BNBUSDT",1767720295514,6.96,908.61,908.6,44.92]
["binance-futures","BNBUSDT",1767720324875,0.39,908.91,908.9,92.97]
["binance-futures","BNBUSDT",1767720358498,14.31,908.9,908.89,34.64]
["binance-futures","BNBUSDT",1767720375588,26.61,909.02,909.01,5.08]
["binance-futures","BNBUSDT",1767720416149,52.29,908.57,908.56,7.32]
["binance-futures","BNBUSDT",1767720459914,9.59,908.72,908.71,27.61]
["binance-futures","BNBUSDT",1767720474418,8.22,908.79,908.78,24.41]
["binance-futures","BNBUSDT",1767720509038,20.89,908.57,908.56,10.55]
["binance-futures","BNBUSDT",1767720562267,3.04,908.27,908.26,21.54]
["binance-futures","BNBUSDT",1767720579160,24.1,908.28,908.27,2.62]
["binance-futures","BNBUSDT",1767720595960,11.15,908.28,908.27,20.28]
["binance-futures","BNBUSDT",1767720656511,75.26,908.39,908.38,0.68]
["binance-futures","BNBUSDT",1767720674913,13.22,908.36,908.35,9.7]
["binance-futures","BNBUSDT",1767720712197,32.7,908.22,908.21,0.8]
["binance-futures","BNBUSDT",1767720740179,9.11,908.23,908.22,21.04]
["binance-futures","BNBUSDT",1767720765199,27.79,908.46,908.45,14.86]
["binance-futures","BNBUSDT",1767720798732,17.57,908.57,908.56,17.85]
["binance-futures","BNBUSDT",1767720833617,0.01,908.83,908.82,47.59]
["binance-futures","BNBUSDT",1767720892604,33.76,909.0,908.99,3.93]
["binance-futures","BNBUSDT",1767720894509,11.95,909.0,908.99,27.38]
["binance-futures","BNBUSDT",1767720926709,42.95,909.76,909.75,15.87]
["binance-futures","BNBUSDT",1767720983933,29.76,909.45,909.44,4.38]
["binance-futures","BNBUSDT",1767721009182,4.52,909.01,909.0,53.14]
["binance-futures","BNBUSDT",1767721044944,15.14,909.05,909.04,15.9]
["binance-futures","BNBUSDT",1767721071061,38.49,909.77,909.76,20.04]
["binance-futures","BNBUSDT",1767721093635,49.67,909.58,909.57,6.1]
["binance-futures","BNBUSDT",1767721114154,40.07,909.58,909.57,15.06]
["binance-futures","BNBUSDT",1767721154942,24.75,909.49,909.48,18.55]
["binance-futures","BNBUSDT",1767721180196,15.74,908.57,908.56,14.86]
["binance-futures","BNBUSDT",1767721202864,7.64,908.35,908.34,0.02]
["binance-futures","BNBUSDT",1767721243836,78.01,907.79,907.78,1.76]
["binance-futures","BNBUSDT",1767732067013,5.76,907.21,907.2,28.25]
["binance-futures","BNBUSDT",1767732142012,27.09,906.93,906.92,11.01]
["binance-futures","BNBUSDT",1767732156635,23.97,906.95,906.94,70.22]
["binance-futures","BNBUSDT",1767732212979,3.74,907.36,907.35,46.96]
["binance-futures","BNBUSDT",1767732257494,56.05,907.11,907.1,25.01]
["binance-futures","BNBUSDT",1767732271306,27.94,907.06,907.05,38.45]
["binance-futures","BNBUSDT",1767732326622,2.46,907.08,907.07,57.09]
["binance-futures","BNBUSDT",1767732377450,25.9,907.04,907.03,19.58]
["binance-futures","BNBUSDT",1767732403033,47.32,906.79,906.78,25.29]
["binance-futures","BNBUSDT",1767732481758,4.52,906.61,906.6,77.18]
["binance-futures","BNBUSDT",1767732495332,23.03,906.61,906.6,47.93]
["binance-futures","BNBUSDT",1767732571678,38.4,906.79,906.78,0.95]
["binance-futures","BNBUSDT",1767732617054,30.81,906.97,906.96,15.93]
["binance-futures","BNBUSDT",1767732677444,21.33,906.18,906.17,46.9]
["binance-futures","BNBUSDT",1767732705475,14.82,906.66,906.65,59.85]
["binance-futures","BNBUSDT",1767732747597,32.11,906.41,906.4,1.41]
["binance-futures","BNBUSDT",1767732777745,75.04,906.1,906.09,14.25]
["binance-futures","BNBUSDT",1767732834846,21.21,906.26,906.25,14.11]
["binance-futures","BNBUSDT",1767732880347,21.37,906.52,906.51,52.6]
["binance-futures","BNBUSDT",1767732909425,83.74,906.69,906.68,0.44]
["binance-futures","BNBUSDT",1767732963511,84.71,906.25,906.23,7.95]
["binance-futures","BNBUSDT",1767733005512,79.22,906.34,906.33,2.25]
["binance-futures","BNBUSDT",1767733090040,47.66,906.14,906.13,21.61]
["binance-futures","BNBUSDT",1767733141268,29.13,905.92,905.91,0.1]
["binance-futures","BNBUSDT",1767733145648,22.79,905.81,905.8,25.94]
["binance-futures","BNBUSDT",1767733193155,24.98,905.98,905.97,4.88]
["binance-futures","BNBUSDT",1767733235374,46.09,905.95,905.94,1.54]
["binance-futures","BNBUSDT",1767733278229,36.41,905.49,905.48,2.42]
["binance-futures","BNBUSDT",1767733297432,2.93,905.68,905.67,64.17]
["binance-futures","BNBUSDT",1767733324230,34.02,905.6,905.59,4.26]
["binance-futures","BNBUSDT",1767733385618,50.34,905.77,905.76,8.73]
["binance-futures","BNBUSDT",1767733407301,40.53,905.76,905.75,10.32]
["binance-futures","BNBUSDT",1767733473776,68.07,905.11,905.1,15.8]
["binance-futures","BNBUSDT",1767733497002,38.6,904.85,904.84,18.62]
["binance-futures","BNBUSDT",1767733512276,50.69,904.92,904.91,37.24]
["binance-futures","BNBUSDT",1767733574535,0.22,905.07,905.06,40.75]
["binance-futures","BNBUSDT",1767733616363,55.22,905.03,905.02,15.17]
["binance-futures","BNBUSDT",1767733643287,59.86,905.31,905.3,15.95]
["binance-futures","BNBUSDT",1767733700250,35.99,905.22,905.21,3.85]
["binance-futures","BNBUSDT",1767733747418,14.74,905.12,905.11,37.92]
["binance-futures","BNBUSDT",1767733778242,26.35,905.07,905.06,28.82]
["binance-futures","BNBUSDT",1767733827387,11.44,905.27,905.26,25.28]
["binance-futures","BNBUSDT",1767733903503,9.56,905.34,905.33,30.78]
["binance-futures","BNBUSDT",1767733906532,0.03,905.55,905.54,16.91]
["binance-futures","BNBUSDT",1767733929889,109.29,907.97,907.96,1.48]
["binance-futures","BNBUSDT",1767733974835,0.05,906.76,906.75,68.39]
["binance-futures","BNBUSDT",1767734007429,16.56,907.29,907.28,63.93]
["binance-futures","BNBUSDT",1767734036705,22.3,907.64,907.63,21.22]
["binance-futures","BNBUSDT",1767734053435,6.21,908.19,908.18,18.53]
["binance-futures","BNBUSDT",1767734085888,22.22,908.26,908.25,10.02]
["binance-futures","BNBUSDT",1767734102394,6.87,908.13,908.12,52.59]
["binance-futures","BNBUSDT",1767734129035,25.22,908.62,908.61,0.02]
["binance-futures","BNBUSDT",1767734152435,0.12,910.46,910.39,29.56]
["binance-futures","BNBUSDT",1767734162912,0.04,911.27,911.26,11.41]
["binance-futures","BNBUSDT",1767734183471,5.59,911.12,911.11,27.64]
["binance-futures","BNBUSDT",1767734209551,36.08,912.14,912.13,0.39]
["binance-futures","BNBUSDT",1767734239011,19.93,913.38,913.37,16.72]
["binance-futures","BNBUSDT",1767734260442,28.01,914.1,914.09,2.04]
["binance-futures","BNBUSDT",1767734269199,1.04,913.96,913.95,42.52]
["binance-futures","BNBUSDT",1767734297024,30.39,912.64,912.63,19.91]
["binance-futures","BNBUSDT",1767734318551,39.84,912.95,912.94,11.3]
["binance-futures","BNBUSDT",1767734328969,4.38,912.77,912.76,25.54]
["binance-futures","BNBUSDT",1767734357838,18.8,912.82,912.81,32.77]
["binance-futures","BNBUSDT",1767734373246,9.33,912.96,912.95,43.19]
["binance-futures","BNBUSDT",1767734417339,9.97,914.36,914.35,26.21]
["binance-futures","BNBUSDT",1767734422786,33.22,914.02,914.01,1.06]
["binance-futures","BNBUSDT",1767734461525,23.11,913.7,913.69,9.46]
["binance-futures","BNBUSDT",1767734488401,45.42,913.27,913.26,3.41]
["binance-futures","BNBUSDT",1767734504770,49.05,912.48,912.47,28.61]
["binance-futures","BNBUSDT",1767734529394,1.33,912.17,912.16,27.17]
["binance-futures","BNBUSDT",1767734559793,22.27,912.9,912.89,19.22]
["binance-futures","BNBUSDT",1767734586289,21.85,913.62,913.61,14.47]
["binance-futures","BNBUSDT",1767734606130,53.68,913.86,913.85,3.99]
["binance-futures","BNBUSDT",1767734637196,6.28,913.4,913.39,44.3]
["binance-futures","BNBUSDT",1767734666539,59.54,913.33,913.32,7.99]
["binance-futures","BNBUSDT",1767734692154,1.53,912.97,912.96,33.59]
["binance-futures","BNBUSDT",1767734721021,16.5,912.15,912.08,1.14]
["binance-futures","BNBUSDT",1767734754228,29.66,912.67,912.66,1.15]
["binance-futures","BNBUSDT",1767734815622,2.03,912.41,912.4,51.38]
["binance-futures","BNBUSDT",1767734835618,21.06,912.79,912.78,44.88]
["binance-futures","BNBUSDT",1767734851567,0.16,913.1,913.09,64.8]
["binance-futures","BNBUSDT",1767734911987,18.31,913.25,913.24,19.83]
["binance-futures","BNBUSDT",1767734942280,23.09,913.53,913.52,16.73]
["binance-futures","BNBUSDT",1767735001711,12.99,913.78,913.77,22.67]
["binance-futures","BNBUSDT",1767735008595,7.1,913.96,913.95,50.31]
["binance-futures","BNBUSDT",1767735041870,51.37,913.96,913.95,4.14]
["binance-futures","BNBUSDT",1767735086530,39.45,914.31,914.3,4.2]
["binance-futures","BNBUSDT",1767735122481,32.49,914.1,914.09,1.1]
["binance-futures","BNBUSDT",1767735123738,51.56,914.0,913.99,28.58]
["binance-futures","BNBUSDT",1767735169955,77.39,914.15,914.14,8.4]
["binance-futures","BNBUSDT",1767735210248,39.74,914.28,914.27,1.36]
["binance-futures","BNBUSDT",1767735247292,11.92,914.3,914.29,33.89]
["binance-futures","BNBUSDT",1767735265868,14.85,914.49,914.48,14.35]
["binance-futures","BNBUSDT",1767735288939,26.57,915.31,915.3,12.3]
["binance-futures","BNBUSDT",1767735315090,22.64,915.4,915.39,12.89]
["binance-futures","BNBUSDT",1767735333838,41.84,915.6,915.59,67.62]
["binance-futures","BNBUSDT",1767735364728,5.84,915.18,915.17,67.84]
["binance-futures","BNBUSDT",1767735416303,12.46,914.16,914.15,32.07]
["binance-futures","BNBUSDT",1767735417890,14.12,914.22,914.21,39.57]
["binance-futures","BNBUSDT",1767735444564,0.27,914.4,914.39,78.18]
["binance-futures","BNBUSDT",1767735501613,0.01,914.68,914.67,24.3]
["binance-futures","BNBUSDT",1767735535141,41.3,914.29,914.28,7.46]
["binance-futures","BNBUSDT",1767735570940,0.03,914.19,914.18,5.51]
["binance-futures","BNBUSDT",1767735594514,15.21,914.41,914.4,38.29]
["binance-futures","BNBUSDT",1767735631091,11.65,914.53,914.52,59.96]
["binance-futures","BNBUSDT",1767735679285,21.07,914.89,914.88,12.27]
["binance-futures","BNBUSDT",1767735697260,83.62,914.92,914.91,3.59]
["binance-futures","BNBUSDT",1767735737101,33.7,914.98,914.97,36.52]
["binance-futures","BNBUSDT",1767735781584,17.9,914.92,914.91,46.67]
["binance-futures","BNBUSDT",1767735797270,40.29,915.15,915.14,6.39]
["binance-futures","BNBUSDT",1767735841003,85.01,915.08,915.07,7.39]
["binance-futures","BNBUSDT",1767735892442,51.36,915.38,915.37,0.44]
["binance-futures","BNBUSDT",1767735941932,24.82,915.52,915.51,21.47]
["binance-futures","BNBUSDT",1767735966477,71.56,915.12,915.11,19.15]
["binance-futures","BNBUSDT",1767735989980,36.24,914.8,914.79,8.07]
["binance-futures","BNBUSDT",1767736029789,29.11,914.77,914.76,8.27]
["binance-futures","BNBUSDT",1767736053337,74.62,914.72,914.71,29.14]
["binance-futures","BNBUSDT",1767736079659,14.15,914.6,914.59,34.2]
["binance-futures","BNBUSDT",1767736108532,56.1,913.72,913.71,0.31]
["binance-futures","BNBUSDT",1767736137131,21.84,912.87,912.86,38.33]
["binance-futures","BNBUSDT",1767736182407,25.77,913.15,913.14,44.01]
["binance-futures","BNBUSDT",1767736215040,43.42,913.15,913.14,18.58]
["binance-futures","BNBUSDT",1767736245767,25.7,912.65,912.64,30.32]
["binance-futures","BNBUSDT",1767736275050,58.94,912.47,912.46,8.35]
["binance-futures","BNBUSDT",1767736299511,12.71,912.23,912.22,31.87]
["binance-futures","BNBUSDT",1767736330897,45.07,912.08,912.07,3.48]
["binance-futures","BNBUSDT",1767736351161,24.0,912.2,912.19,27.12]
["binance-futures","BNBUSDT",1767736392235,25.15,912.45,912.44,20.89]
["binance-futures","BNBUSDT",1767736420351,1.84,912.94,912.93,49.79]
["binance-futures","BNBUSDT",1767736442387,36.91,913.05,913.04,22.95]
["binance-futures","BNBUSDT",1767736490307,11.22,913.12,913.11,29.35]
["binance-futures","BNBUSDT",1767736530015,81.64,913.14,913.13,8.61]
["binance-futures","BNBUSDT",1767736605452,48.37,913.12,913.11,30.71]
["binance-futures","BNBUSDT",1767736615535,12.72,913.12,913.11,43.89]
["binance-futures","BNBUSDT",1767736681132,8.99,913.24,913.23,40.21]
["binance-futures","BNBUSDT",1767736737432,33.96,913.16,913.15,17.6]
["binance-futures","BNBUSDT",1767736750092,30.27,913.38,913.37,36.88]
["binance-futures","BNBUSDT",1767736812489,1.31,913.66,913.65,48.92]
["binance-futures","BNBUSDT",1767736846044,30.35,913.62,913.61,12.77]
["binance-futures","BNBUSDT",1767736864330,9.68,913.29,913.28,21.91]
["binance-futures","BNBUSDT",1767736908394,60.65,913.52,913.51,4.41]
["binance-futures","BNBUSDT",1767736942198,39.56,913.82,913.81,12.71]
["binance-futures","BNBUSDT",1767736994739,39.52,913.98,913.97,1.21]
["binance-futures","BNBUSDT",1767737001773,2.48,913.88,913.87,26.74]
["binance-futures","BNBUSDT",1767737044342,36.61,914.53,914.52,6.33]
["binance-futures","BNBUSDT",1767737105571,49.49,914.98,914.97,17.3]
["binance-futures","BNBUSDT",1767737145033,94.48,914.36,914.35,0.1]
["binance-futures","BNBUSDT",1767737176372,15.86,914.5,914.49,18.43]
["binance-futures","BNBUSDT",1767737220051,107.99,914.37,914.36,2.15]
["binance-futures","BNBUSDT",1767737262113,50.19,914.52,914.51,7.5]
["binance-futures","BNBUSDT",1767737287760,58.18,914.37,914.36,26.46]
["binance-futures","BNBUSDT",1767737332329,5.79,914.38,914.37,40.71]
["binance-futures","BNBUSDT",1767737361166,14.04,914.9,914.89,35.65]
["binance-futures","BNBUSDT",1767737396426,32.28,915.13,915.12,16.34]
["binance-futures","BNBUSDT",1767737436189,8.52,915.56,915.55,45.95]
["binance-futures","BNBUSDT",1767737464733,17.1,915.39,915.38,44.71]
["binance-futures","BNBUSDT",1767737522984,6.04,915.21,915.2,38.0]
["binance-futures","BNBUSDT",1767737568671,71.77,915.4,915.39,0.02]
["binance-futures","BNBUSDT",1767737608224,16.45,914.81,914.8,10.71]
["binance-futures","BNBUSDT",1767737634257,72.94,914.51,914.5,25.63]
["binance-futures","BNBUSDT",1767737655956,12.2,913.71,913.7,54.01]
["binance-futures","BNBUSDT",1767737705715,35.49,914.37,914.36,0.35]
["binance-futures","BNBUSDT",1767737725851,2.33,914.71,914.7,33.9]
["binance-futures","BNBUSDT",1767737752729,33.07,914.11,914.1,24.5]
["binance-futures","BNBUSDT",1767737816176,0.09,913.54,913.53,47.15]
["binance-futures","BNBUSDT",1767737835551,14.87,913.66,913.65,33.47]
["binance-futures","BNBUSDT",1767737899387,2.89,913.89,913.88,31.55]
["binance-futures","BNBUSDT",1767737922328,5.08,914.2,914.19,49.21]
["binance-futures","BNBUSDT",1767737969973,38.65,913.63,913.62,15.89]
["binance-futures","BNBUSDT",1767738004980,0.51,913.18,913.17,77.37]
["binance-futures","BNBUSDT",1767738021033,52.97,913.04,913.03,1.54]
["binance-futures","BNBUSDT",1767738065880,35.63,913.56,913.55,12.23]
["binance-futures","BNBUSDT",1767738110309,25.27,913.19,913.18,48.02]
["binance-futures","BNBUSDT",1767738149512,0.92,913.53,913.52,72.69]
["binance-futures","BNBUSDT",1767738197813,6.62,913.54,913.53,36.46]
["binance-futures","BNBUSDT",1767738238585,40.59,914.1,914.09,24.09]
["binance-futures","BNBUSDT",1767738270589,0.35,914.31,914.3,59.01]
["binance-futures","BNBUSDT",1767738354778,58.73,915.37,915.36,7.54]
["binance-futures","BNBUSDT",1767738393392,2.26,914.29,914.28,35.44]
["binance-futures","BNBUSDT",1767738441700,6.85,914.42,914.41,54.97]
["binance-futures","BNBUSDT",1767738487077,28.43,914.53,914.52,30.99]
["binance-futures","BNBUSDT",1767738517578,0.68,914.92,914.91,52.69]
["binance-futures","BNBUSDT",1767738584440,13.47,915.0,914.99,29.84]
["binance-futures","BNBUSDT",1767738615432,18.25,914.62,914.61,32.66]
["binance-futures","BNBUSDT",1767738665519,16.22,914.46,914.45,16.58]
["binance-futures","BNBUSDT",1767738716417,17.24,913.79,913.78,18.28]
["binance-futures","BNBUSDT",1767738778599,20.15,913.57,913.56,19.82]
["binance-futures","BNBUSDT",1767738850381,43.77,913.67,913.66,21.56]
["binance-futures","BNBUSDT",1767738853188,42.76,913.67,913.66,22.49]
["binance-futures","BNBUSDT",1767738913516,48.95,913.15,913.14,9.44]
["binance-futures","BNBUSDT",1767738981955,13.35,912.72,912.71,53.84]
["binance-futures","BNBUSDT",1767739034953,27.53,913.06,913.05,16.12]
["binance-futures","BNBUSDT",1767739051044,12.76,913.26,913.25,50.84]
["binance-futures","BNBUSDT",1767739114372,23.3,912.92,912.91,5.92]
["binance-futures","BNBUSDT",1767739147546,11.75,912.79,912.78,6.71]
["binance-futures","BNBUSDT",1767739234694,16.98,913.15,913.14,8.55]
["binance-futures","BNBUSDT",1767739256005,61.35,912.8,912.79,6.07]
["binance-futures","BNBUSDT",1767739288027,5.14,912.54,912.53,8.96]
["binance-futures","BNBUSDT",1767739376430,4.9,913.1,913.09,9.69]
["binance-futures","BNBUSDT",1767739392975,34.72,912.81,912.8,10.79]
["binance-futures","BNBUSDT",1767739490081,3.71,912.99,912.98,4.7]
["binance-futures","BNBUSDT",1767739537063,24.95,912.75,912.74,29.99]
["binance-futures","BNBUSDT",1767739595615,3.78,912.83,912.82,39.38]
["binance-futures","BNBUSDT",1767739661504,45.69,913.13,913.12,8.0]
["binance-futures","BNBUSDT",1767739720739,0.02,913.15,913.14,35.38]
["binance-futures","BNBUSDT",1767739764977,5.12,913.73,913.72,45.62]
["binance-futures","BNBUSDT",1767739812494,67.72,913.79,913.78,10.03]
["binance-futures","BNBUSDT",1767739871153,30.61,913.91,913.9,0.23]
["binance-futures","BNBUSDT",1767739913351,2.76,913.64,913.63,14.83]
["binance-futures","BNBUSDT",1767739973414,15.65,913.64,913.63,19.81]
["binance-futures","BNBUSDT",1767740024812,0.06,913.62,913.61,35.83]
["binance-futures","BNBUSDT",1767740145161,2.6,913.7,913.69,28.82]
["binance-futures","BNBUSDT",1767740216717,3.22,913.7,913.69,39.91]
["binance-futures","BNBUSDT",1767740255002,8.18,913.7,913.69,33.66]
["binance-futures","BNBUSDT",1767740315396,6.46,914.08,914.07,28.34]
["binance-futures","BNBUSDT",1767740335736,30.79,914.0,913.99,0.84]
["binance-futures","BNBUSDT",1767740403092,14.84,914.1,914.09,26.5]
["binance-futures","BNBUSDT",1767740456826,16.29,914.77,914.76,12.27]
["binance-futures","BNBUSDT",1767740478821,11.11,914.63,914.62,6.4]
["binance-futures","BNBUSDT",1767740530109,1.28,914.34,914.33,54.03]
["binance-futures","BNBUSDT",1767740582686,15.31,914.46,914.45,36.6]
["binance-futures","BNBUSDT",1767740640316,13.4,914.35,914.34,26.19]
["binance-futures","BNBUSDT",1767740685215,7.45,915.26,915.25,47.79]
["binance-futures","BNBUSDT",1767740703059,59.09,915.08,915.07,18.96]
["binance-futures","BNBUSDT",1767740754146,12.33,915.01,915.0,48.64]
["binance-futures","BNBUSDT",1767740796259,16.34,915.59,915.58,28.14]
["binance-futures","BNBUSDT",1767740822185,1.12,915.65,915.64,77.28]
["binance-futures","BNBUSDT",1767740860792,10.28,915.7,915.69,24.07]
["binance-futures","BNBUSDT",1767740883165,33.81,916.15,916.14,20.44]
["binance-futures","BNBUSDT",1767740915384,35.36,916.6,916.59,19.97]
["binance-futures","BNBUSDT",1767740950711,0.58,917.04,917.03,78.02]
["binance-futures","BNBUSDT",1767741010776,29.3,917.91,917.9,2.77]
["binance-futures","BNBUSDT",1767741040545,25.25,917.9,917.89,17.76]
["binance-futures","BNBUSDT",1767741043250,10.49,917.9,917.89,32.05]
["binance-futures","BNBUSDT",1767741103407,35.9,918.12,918.11,12.16]
["binance-futures","BNBUSDT",1767741140801,84.91,917.57,917.56,14.1]
["binance-futures","BNBUSDT",1767741161977,12.7,917.88,917.87,63.32]
["binance-futures","BNBUSDT",1767741201538,28.94,918.8,918.79,20.25]
["binance-futures","BNBUSDT",1767741241463,0.09,918.77,918.76,84.19]
["binance-futures","BNBUSDT",1767741264827,42.96,919.09,919.08,18.86]
["binance-futures","BNBUSDT",1767741307109,24.14,919.54,919.53,54.0]
["binance-futures","BNBUSDT",1767741347318,72.4,919.9,919.89,2.78]
["binance-futures","BNBUSDT",1767741391673,78.98,919.7,919.69,1.98]
["binance-futures","BNBUSDT",1767741392559,19.94,919.63,919.62,19.01]
["binance-futures","BNBUSDT",1767741451508,16.88,919.35,919.34,43.26]
["binance-futures","BNBUSDT",1767741468162,33.09,920.1,920.09,5.82]
["binance-futures","BNBUSDT",1767741523129,40.68,920.02,920.01,18.28]
["binance-futures","BNBUSDT",1767741548929,32.38,920.24,920.23,20.33]
["binance-futures","BNBUSDT",1767741571836,106.36,920.1,920.09,0.25]
["binance-futures","BNBUSDT",1767741615742,45.66,920.44,920.43,79.28]
["binance-futures","BNBUSDT",1767741659664,15.06,920.3,920.29,48.08]
["binance-futures","BNBUSDT",1767741720257,32.36,920.3,920.29,20.57]
["binance-futures","BNBUSDT",1767741725613,29.25,920.3,920.29,28.61]
["binance-futures","BNBUSDT",1767741758677,35.8,919.47,919.46,20.91]
["binance-futures","BNBUSDT",1767741823765,21.8,919.57,919.56,29.73]
["binance-futures","BNBUSDT",1767741866491,51.9,919.36,919.35,28.98]
["binance-futures","BNBUSDT",1767741918817,59.85,919.47,919.46,15.82]
["binance-futures","BNBUSDT",1767741958760,35.48,919.47,919.46,32.0]
["binance-futures","BNBUSDT",1767742004433,30.35,919.77,919.76,33.83]
["binance-futures","BNBUSDT",1767742048640,34.16,919.91,919.9,52.7]
["binance-futures","BNBUSDT",1767742080945,32.72,919.75,919.74,6.42]
["binance-futures","BNBUSDT",1767742118062,48.27,919.9,919.89,6.02]
["binance-futures","BNBUSDT",1767742149271,42.01,919.7,919.69,18.87]
["binance-futures","BNBUSDT",1767742207884,17.64,919.38,919.37,79.56]
["binance-futures","BNBUSDT",1767742243132,37.56,918.69,918.68,16.7]
["binance-futures","BNBUSDT",1767742312201,92.06,918.87,918.86,1.91]
["binance-futures","BNBUSDT",1767742326208,10.14,918.87,918.86,56.65]
["binance-futures","BNBUSDT",1767742391658,23.96,919.35,919.34,44.3]
["binance-futures","BNBUSDT",1767742416935,84.26,919.37,919.36,18.79]
["binance-futures","BNBUSDT",1767742474480,28.56,919.0,918.99,38.58]
["binance-futures","BNBUSDT",1767742490503,28.35,919.0,918.99,17.59]
["binance-futures","BNBUSDT",1767742527309,1.61,919.5,919.49,95.4]
["binance-futures","BNBUSDT",1767742562183,35.7,919.63,919.62,1.52]
["binance-futures","BNBUSDT",1767742618443,57.21,919.34,919.33,0.05]
["binance-futures","BNBUSDT",1767742630514,26.06,919.02,919.01,27.44]
["binance-futures","BNBUSDT",1767742716653,87.4,918.72,918.71,0.65]
["binance-futures","BNBUSDT",1767742751357,3.12,918.09,918.08,63.18]
["binance-futures","BNBUSDT",1767742808492,38.2,918.39,918.38,34.18]
["binance-futures","BNBUSDT",1767742841268,36.03,918.39,918.38,34.4]
["binance-futures","BNBUSDT",1767742876356,132.72,918.39,918.38,28.16]
["binance-futures","BNBUSDT",1767742938688,0.77,918.6,918.59,47.27]
["binance-futures","BNBUSDT",1767742967665,9.61,918.99,918.98,49.59]
["binance-futures","BNBUSDT",1767743006535,23.76,918.9,918.89,7.65]
["binance-futures","BNBUSDT",1767743056520,49.1,918.61,918.6,16.09]
["binance-futures","BNBUSDT",1767743111325,24.75,918.96,918.95,4.72]
["binance-futures","BNBUSDT",1767743163434,26.38,918.87,918.86,16.66]
["binance-futures","BNBUSDT",1767743247358,0.99,918.89,918.88,30.09]
["binance-futures","BNBUSDT",1767743280002,8.89,918.88,918.87,41.81]
["binance-futures","BNBUSDT",1767743316403,25.36,919.11,919.1,13.13]
["binance-futures","BNBUSDT",1767743350126,83.03,918.65,918.64,0.7]
["binance-futures","BNBUSDT",1767743394655,15.59,918.76,918.75,14.97]
["binance-futures","BNBUSDT",1767743439274,18.72,918.71,918.7,7.99]
["binance-futures","BNBUSDT",1767743471447,12.87,918.57,918.56,15.87]
["binance-futures","BNBUSDT",1767743523924,33.55,918.73,918.72,0.07]
["binance-futures","BNBUSDT",1767743573063,5.97,918.54,918.53,46.11]
["binance-futures","BNBUSDT",1767743607107,12.94,918.49,918.48,13.89]
["binance-futures","BNBUSDT",1767743707435,16.14,918.73,918.72,7.27]
["binance-futures","BNBUSDT",1767743739366,13.56,918.72,918.71,10.77]
["binance-futures","BNBUSDT",1767743769241,6.7,918.41,918.4,17.59]
["binance-futures","BNBUSDT",1767743850372,15.14,918.75,918.74,25.73]
["binance-futures","BNBUSDT",1767743886407,20.39,918.87,918.86,26.4]
["binance-futures","BNBUSDT",1767743925219,14.27,918.79,918.78,31.01]
["binance-futures","BNBUSDT",1767743925313,14.27,918.79,918.78,31.0]
["binance-futures","BNBUSDT",1767743925474,6.4,918.79,918.78,33.05]
["binance-futures","BNBUSDT",1767743925648,6.4,918.79,918.78,31.71]
["binance-futures","BNBUSDT",1767743926050,18.83,918.79,918.78,28.32]
["binance-futures","BNBUSDT",1767743926103,18.74,918.79,918.78,31.69]
["binance-futures","BNBUSDT",1767743926148,7.4,918.79,918.78,31.69]
["binance-futures","BNBUSDT",1767743926536,7.4,918.79,918.78,32.25]
["binance-futures","BNBUSDT",1767743926714,7.38,918.79,918.78,32.29]
["binance-futures","BNBUSDT",1767743927224,7.38,918.79,918.78,32.3]
["binance-futures","BNBUSDT",1767743927670,7.37,918.79,918.78,32.3]
["binance-futures","BNBUSDT",1767743928032,7.39,918.79,918.78,33.05]
["binance-futures","BNBUSDT",1767743928223,6.96,918.79,918.78,33.1]
["binance-futures","BNBUSDT",1767743928367,6.98,918.79,918.78,33.09]
["binance-futures","BNBUSDT",1767743928651,6.98,918.79,918.78,33.1]
["binance-futures","BNBUSDT",1767743928845,6.98,918.79,918.78,32.5]
["binance-futures","BNBUSDT",1767743928931,7.67,918.79,918.78,29.41]
["binance-futures","BNBUSDT",1767743928934,7.95,918.79,918.78,29.41]
["binance-futures","BNBUSDT",1767743929312,7.78,918.79,918.78,29.41]
["binance-futures","BNBUSDT",1767743929374,7.78,918.79,918.78,29.42]
["binance-futures","BNBUSDT",1767743929438,7.66,918.79,918.78,29.42]
["binance-futures","BNBUSDT",1767743929518,7.64,918.79,918.78,29.49]
["binance-futures","BNBUSDT",1767743929586,5.95,918.79,918.78,32.58]
["binance-futures","BNBUSDT",1767743929643,5.95,918.79,918.78,32.86]
["binance-futures","BNBUSDT",1767743929688,5.93,918.79,918.78,32.86]
["binance-futures","BNBUSDT",1767743929700,5.95,918.79,918.78,32.86]
["binance-futures","BNBUSDT",1767743929796,6.93,918.79,918.78,32.88]
["binance-futures","BNBUSDT",1767743929999,6.95,918.79,918.78,32.88]
["binance-futures","BNBUSDT",1767743930144,6.93,918.79,918.78,32.88]
["binance-futures","BNBUSDT",1767743930867,6.91,918.79,918.78,33.48]
["binance-futures","BNBUSDT",1767743930897,5.93,918.79,918.78,33.48]
["binance-futures","BNBUSDT",1767743931110,5.92,918.79,918.78,33.56]
["binance-futures","BNBUSDT",1767743931345,7.21,918.79,918.78,33.6]
["binance-futures","BNBUSDT",1767743931408,7.23,918.79,918.78,33.83]
["binance-futures","BNBUSDT",1767743931505,7.22,918.79,918.78,33.83]
["binance-futures","BNBUSDT",1767743931843,7.23,918.79,918.78,33.83]
["binance-futures","BNBUSDT",1767743932273,7.23,918.79,918.78,33.85]
["binance-futures","BNBUSDT",1767743933192,11.23,918.79,918.78,26.33]
["binance-futures","BNBUSDT",1767743933244,11.21,918.79,918.78,23.24]
["binance-futures","BNBUSDT",1767743933303,11.06,918.79,918.78,27.67]
["binance-futures","BNBUSDT",1767743933353,14.73,918.79,918.78,27.67]
["binance-futures","BNBUSDT",1767743933466,7.23,918.79,918.78,27.67]
["binance-futures","BNBUSDT",1767743934099,8.21,918.79,918.78,27.67]
["binance-futures","BNBUSDT",1767743934145,7.23,918.79,918.78,27.67]
["binance-futures","BNBUSDT",1767743934197,7.22,918.79,918.78,27.67]
["binance-futures","BNBUSDT",1767743934398,8.23,918.79,918.78,27.66]
["binance-futures","BNBUSDT",1767743934645,46.32,918.69,918.64,0.22]
["binance-futures","BNBUSDT",1767743934692,54.15,918.69,918.64,0.22]
["binance-futures","BNBUSDT",1767743934745,54.15,918.69,918.65,0.02]
["binance-futures","BNBUSDT",1767743934809,56.19,918.69,918.65,0.02]
["binance-futures","BNBUSDT",1767743934973,56.19,918.69,918.68,0.05]
["binance-futures","BNBUSDT",1767743935109,56.21,918.69,918.68,0.05]
["binance-futures","BNBUSDT",1767743935266,56.23,918.69,918.68,0.71]
["binance-futures","BNBUSDT",1767743935609,58.34,918.69,918.68,0.67]
["binance-futures","BNBUSDT",1767743935668,58.33,918.69,918.68,0.67]
["binance-futures","BNBUSDT",1767743935833,56.2,918.69,918.68,0.67]
["binance-futures","BNBUSDT",1767743936485,56.17,918.69,918.68,0.67]
["binance-futures","BNBUSDT",1767743937391,56.19,918.69,918.68,0.71]
["binance-futures","BNBUSDT",1767743937433,55.19,918.69,918.68,0.71]
["binance-futures","BNBUSDT",1767743937499,24.32,918.65,918.64,6.2]
["binance-futures","BNBUSDT",1767743937543,24.15,918.65,918.64,6.2]
["binance-futures","BNBUSDT",1767743937563,29.25,918.65,918.64,6.22]
["binance-futures","BNBUSDT",1767743937765,63.48,918.63,918.62,0.05]
["binance-futures","BNBUSDT",1767743937823,63.55,918.63,918.62,0.05]
["binance-futures","BNBUSDT",1767743937977,64.23,918.63,918.62,0.05]
["binance-futures","BNBUSDT",1767743938046,60.75,918.63,918.62,0.84]
["binance-futures","BNBUSDT",1767743938258,60.35,918.63,918.62,0.84]
["binance-futures","BNBUSDT",1767743939855,59.68,918.63,918.62,0.84]
["binance-futures","BNBUSDT",1767743939951,33.26,918.63,918.62,9.09]
["binance-futures","BNBUSDT",1767743939999,25.32,918.63,918.62,9.22]
["binance-futures","BNBUSDT",1767743940051,27.83,918.63,918.62,6.82]
["binance-futures","BNBUSDT",1767743940107,27.83,918.63,918.62,3.73]
["binance-futures","BNBUSDT",1767743940158,26.63,918.63,918.62,3.75]
["binance-futures","BNBUSDT",1767743940371,26.37,918.63,918.62,6.8]
["binance-futures","BNBUSDT",1767743940428,26.37,918.63,918.62,3.73]
["binance-futures","BNBUSDT",1767743940472,21.63,918.63,918.62,6.78]
["binance-futures","BNBUSDT",1767743940550,21.71,918.63,918.62,6.8]
["binance-futures","BNBUSDT",1767743940616,21.71,918.63,918.62,6.91]
["binance-futures","BNBUSDT",1767743940660,21.71,918.63,918.62,6.95]
["binance-futures","BNBUSDT",1767743941042,15.7,918.63,918.62,6.95]
["binance-futures","BNBUSDT",1767743941099,15.7,918.63,918.62,7.91]
["binance-futures","BNBUSDT",1767743941201,15.04,918.63,918.62,7.95]
["binance-futures","BNBUSDT",1767743941408,14.92,918.63,918.62,7.96]
["binance-futures","BNBUSDT",1767743941516,14.05,918.63,918.62,7.92]
["binance-futures","BNBUSDT",1767743941634,14.05,918.63,918.62,12.86]
["binance-futures","BNBUSDT",1767743941678,18.93,918.63,918.62,12.82]
["binance-futures","BNBUSDT",1767743941738,18.95,918.63,918.62,7.96]
["binance-futures","BNBUSDT",1767743941843,14.05,918.63,918.62,7.96]
["binance-futures","BNBUSDT",1767743941907,14.03,918.63,918.62,7.96]
["binance-futures","BNBUSDT",1767743942298,11.3,918.63,918.62,19.28]
["binance-futures","BNBUSDT",1767743942548,3.4,918.63,918.62,19.28]
["binance-futures","BNBUSDT",1767743942603,3.34,918.63,918.62,19.28]
["binance-futures","BNBUSDT",1767743942657,6.41,918.63,918.62,19.28]
["binance-futures","BNBUSDT",1767743942714,6.47,918.63,918.62,19.28]
["binance-futures","BNBUSDT",1767743942815,6.29,918.63,918.62,19.28]
["binance-futures","BNBUSDT",1767743943247,3.16,918.63,918.62,19.81]
["binance-futures","BNBUSDT",1767743943306,3.16,918.63,918.62,19.82]
["binance-futures","BNBUSDT",1767743943416,3.16,918.63,918.62,22.68]
["binance-futures","BNBUSDT",1767743943577,3.18,918.63,918.62,22.95]
["binance-futures","BNBUSDT",1767743943644,3.25,918.63,918.62,22.95]
["binance-futures","BNBUSDT",1767743943698,3.39,918.63,918.62,22.95]
["binance-futures","BNBUSDT",1767743943739,3.46,918.63,918.62,22.95]
["binance-futures","BNBUSDT",1767743944008,9.46,918.63,918.62,22.95]
["binance-futures","BNBUSDT",1767743944071,9.46,918.63,918.62,22.86]
["binance-futures","BNBUSDT",1767743944442,6.37,918.63,918.62,22.86]
["binance-futures","BNBUSDT",1767743944511,3.46,918.63,918.62,22.86]
["binance-futures","BNBUSDT",1767743944562,6.35,918.63,918.62,22.85]
["binance-futures","BNBUSDT",1767743944619,9.44,918.63,918.62,22.85]
["binance-futures","BNBUSDT",1767743944668,9.46,918.63,918.62,22.85]
["binance-futures","BNBUSDT",1767743944730,9.46,918.63,918.62,22.92]
["binance-futures","BNBUSDT",1767743944877,9.46,918.63,918.62,22.8]
["binance-futures","BNBUSDT",1767743945051,6.37,918.63,918.62,22.8]
["binance-futures","BNBUSDT",1767743945151,9.46,918.63,918.62,23.08]
["binance-futures","BNBUSDT",1767743945220,9.46,918.63,918.62,23.01]
["binance-futures","BNBUSDT",1767743945336,0.46,918.63,918.62,25.22]
["binance-futures","BNBUSDT",1767743945507,0.46,918.63,918.62,25.23]
["binance-futures","BNBUSDT",1767743945959,0.53,918.63,918.62,25.23]
["binance-futures","BNBUSDT",1767743946021,0.52,918.63,918.62,25.23]
["binance-futures","BNBUSDT",1767743946290,0.76,918.65,918.64,55.24]
["binance-futures","BNBUSDT",1767743946390,0.76,918.65,918.64,55.28]
["binance-futures","BNBUSDT",1767743946440,0.78,918.65,918.64,55.3]
["binance-futures","BNBUSDT",1767743946549,0.78,918.65,918.64,55.31]
["binance-futures","BNBUSDT",1767743946694,0.8,918.65,918.64,55.67]
["binance-futures","BNBUSDT",1767743946785,0.8,918.65,918.64,52.54]
["binance-futures","BNBUSDT",1767743946837,0.8,918.65,918.64,48.81]
["binance-futures","BNBUSDT",1767743946861,0.8,918.65,918.64,48.78]
["binance-futures","BNBUSDT",1767743947126,0.78,918.65,918.64,48.96]
["binance-futures","BNBUSDT",1767743947174,0.8,918.65,918.64,48.95]
["binance-futures","BNBUSDT",1767743947267,0.8,918.65,918.64,48.99]
["binance-futures","BNBUSDT",1767743947370,0.8,918.65,918.64,49.0]
["binance-futures","BNBUSDT",1767743947488,3.63,918.65,918.64,49.0]
["binance-futures","BNBUSDT",1767743947530,3.67,918.65,918.64,49.0]
["binance-futures","BNBUSDT",1767743947596,3.69,918.65,918.64,49.0]
["binance-futures","BNBUSDT",1767743947642,6.76,918.65,918.64,47.58]
["binance-futures","BNBUSDT",1767743947707,6.82,918.65,918.64,47.58]
["binance-futures","BNBUSDT",1767743947774,6.76,918.65,918.64,47.58]
["binance-futures","BNBUSDT",1767743948209,64.27,918.61,918.6,0.06]
["binance-futures","BNBUSDT",1767743948259,64.29,918.61,918.6,0.06]
["binance-futures","BNBUSDT",1767743948308,72.61,918.61,918.6,0.06]
["binance-futures","BNBUSDT",1767743948370,75.78,918.61,918.6,0.06]
["binance-futures","BNBUSDT",1767743948411,80.44,918.61,918.6,0.06]
["binance-futures","BNBUSDT",1767743948474,45.46,918.56,918.55,0.03]
["binance-futures","BNBUSDT",1767743948525,46.8,918.56,918.55,0.03]
["binance-futures","BNBUSDT",1767743948580,46.8,918.56,918.55,0.06]
["binance-futures","BNBUSDT",1767743948610,51.72,918.56,918.55,0.06]
["binance-futures","BNBUSDT",1767743948691,45.93,918.56,918.55,8.66]
["binance-futures","BNBUSDT",1767743948743,46.93,918.56,918.55,8.66]
["binance-futures","BNBUSDT",1767743948841,46.93,918.56,918.55,8.68]
["binance-futures","BNBUSDT",1767743948898,46.94,918.56,918.55,0.14]
["binance-futures","BNBUSDT",1767743948951,72.1,918.52,918.51,0.28]
["binance-futures","BNBUSDT",1767743949004,40.73,918.51,918.5,1.06]
["binance-futures","BNBUSDT",1767743949056,45.66,918.51,918.5,1.06]
["binance-futures","BNBUSDT",1767743949109,45.64,918.51,918.5,1.06]
["binance-futures","BNBUSDT",1767743949208,45.67,918.51,918.5,1.06]
["binance-futures","BNBUSDT",1767743949440,44.23,918.51,918.5,7.54]
["binance-futures","BNBUSDT",1767743949508,43.83,918.51,918.5,7.52]
["binance-futures","BNBUSDT",1767743949852,21.8,918.51,918.5,12.42]
["binance-futures","BNBUSDT",1767743949889,19.04,918.51,918.5,12.42]
["binance-futures","BNBUSDT",1767743950039,19.01,918.51,918.5,12.42]
["binance-futures","BNBUSDT",1767743950224,19.01,918.51,918.5,12.97]
["binance-futures","BNBUSDT",1767743950660,18.99,918.51,918.5,16.15]
["binance-futures","BNBUSDT",1767743950789,18.97,918.51,918.5,16.15]
["binance-futures","BNBUSDT",1767743951314,19.28,918.51,918.5,16.17]
["binance-futures","BNBUSDT",1767743951763,19.28,918.51,918.5,16.03]
["binance-futures","BNBUSDT",1767743951819,19.28,918.51,918.5,12.83]
["binance-futures","BNBUSDT",1767743952177,19.28,918.51,918.5,12.39]
["binance-futures","BNBUSDT",1767743952244,19.98,918.51,918.5,12.39]
["binance-futures","BNBUSDT",1767743952312,19.98,918.51,918.5,12.38]
["binance-futures","BNBUSDT",1767743952381,19.76,918.51,918.5,12.38]
["binance-futures","BNBUSDT",1767743952703,19.74,918.51,918.5,12.29]
["binance-futures","BNBUSDT",1767743952881,19.74,918.51,918.5,12.34]
["binance-futures","BNBUSDT",1767743953209,19.74,918.51,918.5,14.51]
["binance-futures","BNBUSDT",1767743953322,20.52,918.51,918.5,14.51]
["binance-futures","BNBUSDT",1767743953533,19.5,918.51,918.5,14.51]
["binance-futures","BNBUSDT",1767743953936,18.78,918.51,918.5,14.75]
["binance-futures","BNBUSDT",1767743954283,18.78,918.51,918.5,15.37]
["binance-futures","BNBUSDT",1767743954447,10.95,918.51,918.5,19.36]
["binance-futures","BNBUSDT",1767743954628,17.29,918.51,918.5,18.55]
["binance-futures","BNBUSDT",1767743954700,7.53,918.51,918.5,18.55]
["binance-futures","BNBUSDT",1767743954883,7.52,918.51,918.5,18.55]
["binance-futures","BNBUSDT",1767743955280,7.52,918.51,918.5,21.29]
["binance-futures","BNBUSDT",1767743955437,2.57,918.51,918.5,21.31]
["binance-futures","BNBUSDT",1767743955495,2.83,918.51,918.5,21.31]
["binance-futures","BNBUSDT",1767743955542,2.79,918.51,918.5,21.31]
["binance-futures","BNBUSDT",1767743955670,2.8,918.51,918.5,17.71]
["binance-futures","BNBUSDT",1767743955714,2.79,918.51,918.5,17.71]
["binance-futures","BNBUSDT",1767743956000,0.68,918.51,918.5,17.71]
["binance-futures","BNBUSDT",1767743956036,0.68,918.51,918.5,18.23]
["binance-futures","BNBUSDT",1767743956110,0.68,918.51,918.5,29.25]
["binance-futures","BNBUSDT",1767743956173,0.68,918.51,918.5,29.36]
["binance-futures","BNBUSDT",1767743956350,0.68,918.51,918.5,29.38]
["binance-futures","BNBUSDT",1767743956486,2.2,918.51,918.5,29.38]
["binance-futures","BNBUSDT",1767743956511,2.19,918.51,918.5,29.53]
["binance-futures","BNBUSDT",1767743956778,2.19,918.51,918.5,33.41]
["binance-futures","BNBUSDT",1767743957034,2.19,918.51,918.5,33.3]
["binance-futures","BNBUSDT",1767743957585,2.19,918.51,918.5,29.4]
["binance-futures","BNBUSDT",1767743957679,9.63,918.51,918.5,28.87]
["binance-futures","BNBUSDT",1767743957744,2.17,918.51,918.5,29.42]
["binance-futures","BNBUSDT",1767743957868,2.19,918.51,918.5,27.78]
["binance-futures","BNBUSDT",1767743958085,2.22,918.51,918.5,27.78]
["binance-futures","BNBUSDT",1767743958611,5.05,918.51,918.5,27.78]
["binance-futures","BNBUSDT",1767743958708,8.62,918.51,918.5,27.78]
["binance-futures","BNBUSDT",1767743958771,8.64,918.51,918.5,27.78]
["binance-futures","BNBUSDT",1767743958846,16.38,918.51,918.5,13.47]
["binance-futures","BNBUSDT",1767743958899,15.68,918.51,918.5,13.69]
["binance-futures","BNBUSDT",1767743959112,15.66,918.51,918.5,13.85]
["binance-futures","BNBUSDT",1767743959165,15.68,918.51,918.5,13.85]
["binance-futures","BNBUSDT",1767743959234,16.36,918.51,918.5,13.28]
["binance-futures","BNBUSDT",1767743959415,16.38,918.51,918.5,12.57]
["binance-futures","BNBUSDT",1767743959587,15.47,918.51,918.5,12.83]
["binance-futures","BNBUSDT",1767743959644,15.54,918.51,918.5,13.52]
["binance-futures","BNBUSDT",1767743959649,15.54,918.51,918.5,13.5]
["binance-futures","BNBUSDT",1767743959908,8.52,918.51,918.5,13.52]
["binance-futures","BNBUSDT",1767743960026,16.38,918.51,918.5,9.67]
["binance-futures","BNBUSDT",1767743960063,15.68,918.51,918.5,9.91]
["binance-futures","BNBUSDT",1767743960194,18.35,918.51,918.5,7.35]
["binance-futures","BNBUSDT",1767743960235,19.33,918.51,918.5,7.35]
["binance-futures","BNBUSDT",1767743960274,19.33,918.51,918.5,7.37]
["binance-futures","BNBUSDT",1767743960465,18.65,918.51,918.5,7.57]
["binance-futures","BNBUSDT",1767743960500,19.35,918.51,918.5,6.95]
["binance-futures","BNBUSDT",1767743960530,19.36,918.51,918.5,6.95]
["binance-futures","BNBUSDT",1767743960959,18.35,918.51,918.5,6.95]
["binance-futures","BNBUSDT",1767743961007,18.34,918.51,918.5,6.95]
["binance-futures","BNBUSDT",1767743961062,18.36,918.51,918.5,9.99]
["binance-futures","BNBUSDT",1767743961251,17.66,918.51,918.5,10.25]
["binance-futures","BNBUSDT",1767743961308,6.9,918.51,918.5,10.25]
["binance-futures","BNBUSDT",1767743961357,6.87,918.51,918.5,10.25]
["binance-futures","BNBUSDT",1767743961409,10.67,918.51,918.5,10.25]
["binance-futures","BNBUSDT",1767743961668,10.31,918.51,918.5,10.3]
["binance-futures","BNBUSDT",1767743961748,6.55,918.51,918.5,10.3]
["binance-futures","BNBUSDT",1767743961821,6.55,918.51,918.5,15.51]
["binance-futures","BNBUSDT",1767743961891,6.55,918.51,918.5,15.69]
["binance-futures","BNBUSDT",1767743962007,3.7,918.51,918.5,27.02]
["binance-futures","BNBUSDT",1767743962065,3.7,918.51,918.5,27.56]
["binance-futures","BNBUSDT",1767743962119,10.1,918.51,918.5,27.23]
["binance-futures","BNBUSDT",1767743962157,10.12,918.51,918.5,27.23]
["binance-futures","BNBUSDT",1767743962313,10.12,918.51,918.5,27.24]
["binance-futures","BNBUSDT",1767743962380,7.29,918.51,918.5,27.26]
["binance-futures","BNBUSDT",1767743962429,3.7,918.51,918.5,27.57]
["binance-futures","BNBUSDT",1767743962618,3.69,918.51,918.5,27.58]
["binance-futures","BNBUSDT",1767743962820,6.52,918.51,918.5,27.58]
["binance-futures","BNBUSDT",1767743963033,6.54,918.51,918.5,16.58]
["binance-futures","BNBUSDT",1767743963101,15.85,918.51,918.5,16.27]
["binance-futures","BNBUSDT",1767743963208,7.26,918.51,918.5,18.28]
["binance-futures","BNBUSDT",1767743963267,6.78,918.51,918.5,18.59]
["binance-futures","BNBUSDT",1767743963317,3.95,918.51,918.5,18.93]
["binance-futures","BNBUSDT",1767743963712,3.65,918.56,918.55,24.78]
["binance-futures","BNBUSDT",1767743963764,3.6,918.56,918.55,24.79]
["binance-futures","BNBUSDT",1767743963814,3.62,918.56,918.55,28.41]
["binance-futures","BNBUSDT",1767743964071,3.64,918.56,918.55,28.98]
["binance-futures","BNBUSDT",1767743964129,3.64,918.56,918.55,28.99]
["binance-futures","BNBUSDT",1767743964528,0.06,918.57,918.56,29.59]
["binance-futures","BNBUSDT",1767743964575,3.74,918.6,918.59,30.72]
["binance-futures","BNBUSDT",1767743964620,6.61,918.6,918.59,31.83]
["binance-futures","BNBUSDT",1767743964823,6.61,918.6,918.59,31.84]
["binance-futures","BNBUSDT",1767743964916,6.63,918.6,918.59,31.24]
["binance-futures","BNBUSDT",1767743965036,6.63,918.6,918.59,31.75]
["binance-futures","BNBUSDT",1767743965160,6.63,918.6,918.59,33.95]
["binance-futures","BNBUSDT",1767743965219,6.62,918.6,918.59,33.95]
["binance-futures","BNBUSDT",1767743965352,6.62,918.6,918.59,33.97]
["binance-futures","BNBUSDT",1767743965512,6.62,918.6,918.59,33.73]
["binance-futures","BNBUSDT",1767743965568,5.98,918.6,918.59,33.97]
["binance-futures","BNBUSDT",1767743965593,5.96,918.6,918.59,33.73]
["binance-futures","BNBUSDT",1767743965772,5.96,918.6,918.59,33.74]
["binance-futures","BNBUSDT",1767743965824,5.96,918.6,918.59,38.88]
["binance-futures","BNBUSDT",1767743965900,5.97,918.6,918.59,38.88]
["binance-futures","BNBUSDT",1767743966110,5.99,918.6,918.59,38.84]
["binance-futures","BNBUSDT",1767743966485,7.36,918.6,918.59,35.96]
["binance-futures","BNBUSDT",1767743966636,13.31,918.6,918.59,36.2]
["binance-futures","BNBUSDT",1767743966708,13.29,918.6,918.59,36.53]
["binance-futures","BNBUSDT",1767743966813,5.49,918.6,918.59,36.84]
["binance-futures","BNBUSDT",1767743966843,6.82,918.6,918.59,36.84]
["binance-futures","BNBUSDT",1767743966918,7.0,918.6,918.59,36.84]
["binance-futures","BNBUSDT",1767743966978,3.41,918.6,918.59,36.81]
["binance-futures","BNBUSDT",1767743967025,7.0,918.6,918.59,37.07]
["binance-futures","BNBUSDT",1767743967313,7.0,918.6,918.59,37.08]
["binance-futures","BNBUSDT",1767743967359,7.0,918.6,918.59,37.1]
["binance-futures","BNBUSDT",1767743967433,7.0,918.6,918.59,37.11]
["binance-futures","BNBUSDT",1767743967563,7.0,918.6,918.59,36.56]
["binance-futures","BNBUSDT",1767743967611,7.0,918.6,918.59,36.48]
["binance-futures","BNBUSDT",1767743968276,9.32,918.6,918.59,29.76]
["binance-futures","BNBUSDT",1767743968329,6.97,918.6,918.59,29.81]
["binance-futures","BNBUSDT",1767743968421,7.99,918.6,918.59,29.81]
["binance-futures","BNBUSDT",1767743969016,7.99,918.6,918.59,29.53]
["binance-futures","BNBUSDT",1767743969147,8.33,918.6,918.59,30.41]
["binance-futures","BNBUSDT",1767743969206,9.33,918.6,918.59,26.82]
["binance-futures","BNBUSDT",1767743969306,9.33,918.6,918.59,26.81]
["binance-futures","BNBUSDT",1767743969367,9.36,918.6,918.59,26.81]
["binance-futures","BNBUSDT",1767743969474,9.36,918.6,918.59,26.16]
["binance-futures","BNBUSDT",1767743969539,15.62,918.6,918.59,18.23]
["binance-futures","BNBUSDT",1767743969614,15.59,918.6,918.59,18.23]
["binance-futures","BNBUSDT",1767743969661,19.87,918.6,918.59,9.56]
["binance-futures","BNBUSDT",1767743969722,21.21,918.6,918.59,3.74]
["binance-futures","BNBUSDT",1767743969773,25.01,918.6,918.59,3.74]
["binance-futures","BNBUSDT",1767743969834,25.66,918.6,918.59,3.74]
["binance-futures","BNBUSDT",1767743969876,21.88,918.6,918.59,3.74]
["binance-futures","BNBUSDT",1767743969922,21.61,918.6,918.59,3.74]
["binance-futures","BNBUSDT",1767743970057,23.31,918.6,918.59,3.2]
["binance-futures","BNBUSDT",1767743970093,22.31,918.6,918.59,3.2]
["binance-futures","BNBUSDT",1767743970164,22.31,918.6,918.59,3.13]
["binance-futures","BNBUSDT",1767743970239,22.3,918.6,918.59,2.47]
["binance-futures","BNBUSDT",1767743970280,22.31,918.6,918.59,3.15]
["binance-futures","BNBUSDT",1767743970547,22.29,918.6,918.59,3.18]
["binance-futures","BNBUSDT",1767743970805,22.31,918.6,918.59,3.18]
["binance-futures","BNBUSDT",1767743970846,26.38,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743970907,37.38,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743970959,41.62,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743971009,42.6,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743971050,42.59,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743971325,42.53,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743971380,42.55,918.6,918.59,3.11]
["binance-futures","BNBUSDT",1767743971512,42.55,918.6,918.59,3.54]
["binance-futures","BNBUSDT",1767743971679,39.25,918.6,918.59,3.54]
["binance-futures","BNBUSDT",1767743971792,38.25,918.6,918.59,3.54]
["binance-futures","BNBUSDT",1767743972006,39.25,918.6,918.59,3.54]
["binance-futures","BNBUSDT",1767743972298,39.25,918.6,918.59,3.58]
["binance-futures","BNBUSDT",1767743972837,28.25,918.6,918.59,3.58]
["binance-futures","BNBUSDT",1767743973099,28.25,918.6,918.59,3.63]
["binance-futures","BNBUSDT",1767743973163,28.28,918.6,918.59,3.63]
["binance-futures","BNBUSDT",1767743973341,78.01,918.58,918.57,0.14]
["binance-futures","BNBUSDT",1767743973497,79.06,918.58,918.57,0.16]
["binance-futures","BNBUSDT",1767743973835,79.55,918.58,918.57,0.18]
["binance-futures","BNBUSDT",1767743973995,32.72,918.54,918.53,4.94]
["binance-futures","BNBUSDT",1767743974103,20.59,918.53,918.52,4.89]
["binance-futures","BNBUSDT",1767743974207,17.24,918.53,918.52,8.06]
["binance-futures","BNBUSDT",1767743974257,25.0,918.53,918.52,0.32]
["binance-futures","BNBUSDT",1767743974318,50.49,918.51,918.5,0.23]
["binance-futures","BNBUSDT",1767743974372,59.12,918.51,918.5,0.31]
["binance-futures","BNBUSDT",1767743974415,59.14,918.51,918.5,0.33]
["binance-futures","BNBUSDT",1767743974525,61.15,918.51,918.5,0.43]
["binance-futures","BNBUSDT",1767743974619,56.25,918.51,918.5,0.43]
["binance-futures","BNBUSDT",1767743975267,29.55,918.47,918.46,15.98]
["binance-futures","BNBUSDT",1767743975371,30.09,918.47,918.46,15.94]
["binance-futures","BNBUSDT",1767743975427,26.76,918.47,918.46,15.94]
["binance-futures","BNBUSDT",1767743975458,12.87,918.47,918.46,15.94]
["binance-futures","BNBUSDT",1767743975531,12.87,918.47,918.46,15.89]
["binance-futures","BNBUSDT",1767743975624,15.55,918.47,918.46,15.91]
["binance-futures","BNBUSDT",1767743975859,12.87,918.47,918.46,15.89]
["binance-futures","BNBUSDT",1767743976037,12.96,918.47,918.46,16.45]
["binance-futures","BNBUSDT",1767743976162,13.05,918.47,918.46,16.45]
["binance-futures","BNBUSDT",1767743976260,13.15,918.47,918.46,15.37]
["binance-futures","BNBUSDT",1767743976641,15.56,918.47,918.46,16.47]
["binance-futures","BNBUSDT",1767743976917,15.56,918.47,918.46,12.88]
["binance-futures","BNBUSDT",1767743977033,15.56,918.47,918.46,8.36]
["binance-futures","BNBUSDT",1767743977257,17.32,918.47,918.46,9.48]
["binance-futures","BNBUSDT",1767743977308,18.37,918.47,918.46,0.61]
["binance-futures","BNBUSDT",1767743977360,46.67,918.46,918.45,20.08]
["binance-futures","BNBUSDT",1767743977412,43.72,918.46,918.45,20.08]
["binance-futures","BNBUSDT",1767743977462,43.82,918.46,918.45,20.08]
["binance-futures","BNBUSDT",1767743977539,43.82,918.46,918.45,20.21]
["binance-futures","BNBUSDT",1767743977572,44.29,918.46,918.45,20.21]
["binance-futures","BNBUSDT",1767743977632,33.92,918.46,918.45,25.13]
["binance-futures","BNBUSDT",1767743977679,33.97,918.46,918.45,25.13]
["binance-futures","BNBUSDT",1767743978149,36.73,918.46,918.45,25.13]
["binance-futures","BNBUSDT",1767743979232,36.73,918.46,918.45,25.12]
["binance-futures","BNBUSDT",1767743979315,36.73,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743979546,17.54,918.46,918.45,28.63]
["binance-futures","BNBUSDT",1767743979671,18.88,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743980037,20.98,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743980204,20.88,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743980267,20.86,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743980337,23.6,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743980430,31.36,918.46,918.45,20.32]
["binance-futures","BNBUSDT",1767743980534,31.36,918.46,918.45,20.38]
["binance-futures","BNBUSDT",1767743980688,31.24,918.46,918.45,20.38]
["binance-futures","BNBUSDT",1767743981055,31.24,918.46,918.45,25.26]
["binance-futures","BNBUSDT",1767743981150,31.24,918.46,918.45,20.38]
["binance-futures","BNBUSDT",1767743981315,31.25,918.46,918.45,20.38]
["binance-futures","BNBUSDT",1767743981701,31.25,918.46,918.45,20.32]
["binance-futures","BNBUSDT",1767743981895,31.25,918.46,918.45,25.22]
["binance-futures","BNBUSDT",1767743981947,31.25,918.46,918.45,25.2]
["binance-futures","BNBUSDT",1767743982676,51.17,918.41,918.4,4.94]
["binance-futures","BNBUSDT",1767743982718,46.93,918.41,918.4,4.94]
["binance-futures","BNBUSDT",1767743982777,46.95,918.41,918.4,2.21]
["binance-futures","BNBUSDT",1767743982827,47.42,918.41,918.4,2.21]
["binance-futures","BNBUSDT",1767743982883,49.43,918.41,918.4,2.21]
["binance-futures","BNBUSDT",1767743983044,51.68,918.41,918.4,2.23]
["binance-futures","BNBUSDT",1767743983338,51.69,918.41,918.4,2.23]
["binance-futures","BNBUSDT",1767743983509,51.69,918.41,918.4,2.25]
["binance-futures","BNBUSDT",1767743983618,51.68,918.41,918.4,2.25]
["binance-futures","BNBUSDT",1767743983784,62.66,918.41,918.4,2.25]
["binance-futures","BNBUSDT",1767743983993,51.13,918.36,918.26,0.68]
["binance-futures","BNBUSDT",1767743984042,52.49,918.36,918.33,0.55]
["binance-futures","BNBUSDT",1767743984098,78.48,918.28,918.27,0.97]
["binance-futures","BNBUSDT",1767743984199,75.07,918.28,918.27,4.17]
["binance-futures","BNBUSDT",1767743984255,75.17,918.28,918.27,4.17]
["binance-futures","BNBUSDT",1767743984308,75.65,918.28,918.27,4.19]
["binance-futures","BNBUSDT",1767743984358,79.79,918.28,918.27,4.19]
["binance-futures","BNBUSDT",1767743984865,79.81,918.28,918.27,1.01]
["binance-futures","BNBUSDT",1767743985074,79.81,918.28,918.27,1.53]
["binance-futures","BNBUSDT",1767743985117,79.81,918.28,918.27,4.73]
["binance-futures","BNBUSDT",1767743985230,79.81,918.28,918.27,7.58]
["binance-futures","BNBUSDT",1767743985337,79.71,918.28,918.27,7.82]
["binance-futures","BNBUSDT",1767743985628,78.37,918.28,918.27,7.8]
["binance-futures","BNBUSDT",1767743985737,79.71,918.28,918.27,7.82]
["binance-futures","BNBUSDT",1767743985789,75.7,918.28,918.27,11.23]
["binance-futures","BNBUSDT",1767743985840,62.37,918.28,918.27,11.23]
["binance-futures","BNBUSDT",1767743985886,61.7,918.28,918.27,11.23]
["binance-futures","BNBUSDT",1767743985948,51.32,918.28,918.27,11.23]
["binance-futures","BNBUSDT",1767743985999,51.32,918.28,918.27,16.11]
["binance-futures","BNBUSDT",1767743986008,51.32,918.28,918.27,11.23]
["binance-futures","BNBUSDT",1767743986211,51.65,918.28,918.27,11.17]
["binance-futures","BNBUSDT",1767743986381,51.64,918.28,918.27,11.16]
["binance-futures","BNBUSDT",1767743986472,51.63,918.28,918.27,11.16]
["binance-futures","BNBUSDT",1767743986524,51.68,918.28,918.27,11.39]
["binance-futures","BNBUSDT",1767743986649,51.71,918.28,918.27,11.39]
["binance-futures","BNBUSDT",1767743986696,51.71,918.28,918.27,11.4]
["binance-futures","BNBUSDT",1767743986867,50.62,918.28,918.27,16.32]
["binance-futures","BNBUSDT",1767743986997,50.62,918.28,918.27,11.42]
["binance-futures","BNBUSDT",1767743987058,50.62,918.28,918.27,11.47]
["binance-futures","BNBUSDT",1767743987381,47.14,918.28,918.27,16.37]
["binance-futures","BNBUSDT",1767743987429,45.29,918.28,918.27,16.37]
["binance-futures","BNBUSDT",1767743987768,45.19,918.28,918.27,16.37]
["binance-futures","BNBUSDT",1767743987878,45.19,918.28,918.27,11.47]
["binance-futures","BNBUSDT",1767743988096,45.19,918.28,918.27,11.08]
["binance-futures","BNBUSDT",1767743988399,43.74,918.28,918.27,11.08]
["binance-futures","BNBUSDT",1767743988576,43.72,918.28,918.27,11.08]
["binance-futures","BNBUSDT",1767743988626,43.71,918.28,918.27,11.08]
["binance-futures","BNBUSDT",1767743988848,43.71,918.28,918.27,11.23]
["binance-futures","BNBUSDT",1767743988896,43.71,918.28,918.27,11.25]
["binance-futures","BNBUSDT",1767743989507,43.71,918.28,918.27,11.31]
["binance-futures","BNBUSDT",1767743989652,51.69,918.28,918.27,11.31]
["binance-futures","BNBUSDT",1767743989927,34.06,918.28,918.27,11.93]
["binance-futures","BNBUSDT",1767743989977,37.64,918.28,918.27,11.95]
["binance-futures","BNBUSDT",1767743990200,37.62,918.28,918.27,16.52]
["binance-futures","BNBUSDT",1767743990382,37.62,918.28,918.27,16.61]
["binance-futures","BNBUSDT",1767743990448,37.64,918.28,918.27,16.63]
["binance-futures","BNBUSDT",1767743990504,37.64,918.28,918.27,11.65]
["binance-futures","BNBUSDT",1767743990791,37.64,918.28,918.27,11.42]
["binance-futures","BNBUSDT",1767743990916,37.64,918.28,918.27,11.17]
["binance-futures","BNBUSDT",1767743991167,37.62,918.28,918.27,11.17]
["binance-futures","BNBUSDT",1767743991218,37.6,918.28,918.27,11.09]
["binance-futures","BNBUSDT",1767743991412,37.6,918.28,918.27,7.89]
["binance-futures","BNBUSDT",1767743991457,38.93,918.28,918.27,1.43]
["binance-futures","BNBUSDT",1767743991519,38.64,918.28,918.27,1.43]
["binance-futures","BNBUSDT",1767743991628,40.39,918.28,918.27,1.45]
["binance-futures","BNBUSDT",1767743992196,40.4,918.28,918.27,1.45]
["binance-futures","BNBUSDT",1767743992241,42.0,918.28,918.27,1.45]
["binance-futures","BNBUSDT",1767743992355,42.01,918.28,918.27,1.5]
["binance-futures","BNBUSDT",1767743992470,43.05,918.28,918.27,4.96]
["binance-futures","BNBUSDT",1767743992510,43.07,918.28,918.27,5.17]
["binance-futures","BNBUSDT",1767743992779,26.21,918.28,918.27,19.67]
["binance-futures","BNBUSDT",1767743992882,24.57,918.28,918.27,19.67]
["binance-futures","BNBUSDT",1767743993131,19.54,918.28,918.27,25.0]
["binance-futures","BNBUSDT",1767743993183,1.18,918.3,918.29,50.17]
["binance-futures","BNBUSDT",1767743993235,3.59,918.3,918.29,43.15]
["binance-futures","BNBUSDT",1767743993280,7.45,918.3,918.29,42.63]
["binance-futures","BNBUSDT",1767743993329,7.47,918.3,918.29,42.7]
["binance-futures","BNBUSDT",1767743993441,6.47,918.3,918.29,42.7]
["binance-futures","BNBUSDT",1767743993498,6.49,918.3,918.29,42.96]
["binance-futures","BNBUSDT",1767743993556,7.49,918.3,918.29,42.96]
["binance-futures","BNBUSDT",1767743993605,7.46,918.3,918.29,42.96]
["binance-futures","BNBUSDT",1767743993663,6.48,918.3,918.29,42.96]
["binance-futures","BNBUSDT",1767743993775,3.63,918.3,918.29,43.94]
["binance-futures","BNBUSDT",1767743993824,3.63,918.3,918.29,43.69]
["binance-futures","BNBUSDT",1767743993952,0.03,918.3,918.29,42.71]
["binance-futures","BNBUSDT",1767743994007,0.03,918.3,918.29,43.71]
["binance-futures","BNBUSDT",1767743994057,3.59,918.3,918.29,48.32]
["binance-futures","BNBUSDT",1767743994218,0.04,918.3,918.29,48.32]
["binance-futures","BNBUSDT",1767743994291,5.7,918.36,918.35,38.32]
["binance-futures","BNBUSDT",1767743994347,6.7,918.36,918.35,38.41]
["binance-futures","BNBUSDT",1767743994400,10.28,918.36,918.35,41.7]
["binance-futures","BNBUSDT",1767743994444,9.28,918.36,918.35,41.7]
["binance-futures","BNBUSDT",1767743994508,9.28,918.36,918.35,41.89]
["binance-futures","BNBUSDT",1767743994848,9.28,918.36,918.35,40.56]
["binance-futures","BNBUSDT",1767743995004,9.3,918.36,918.35,40.58]
["binance-futures","BNBUSDT",1767743995050,10.3,918.36,918.35,32.42]
["binance-futures","BNBUSDT",1767743995477,10.3,918.36,918.35,32.44]
["binance-futures","BNBUSDT",1767743995523,10.3,918.36,918.35,32.59]
["binance-futures","BNBUSDT",1767743995738,10.3,918.36,918.35,29.01]
["binance-futures","BNBUSDT",1767743995797,10.3,918.36,918.35,33.89]
["binance-futures","BNBUSDT",1767743995998,10.3,918.36,918.35,30.26]
["binance-futures","BNBUSDT",1767743996111,10.3,918.36,918.35,33.82]
["binance-futures","BNBUSDT",1767743996166,10.29,918.36,918.35,33.82]
["binance-futures","BNBUSDT",1767743996220,11.49,918.36,918.35,33.84]
["binance-futures","BNBUSDT",1767743996507,23.51,918.36,918.35,21.87]
["binance-futures","BNBUSDT",1767743996797,23.49,918.36,918.35,25.43]
["binance-futures","BNBUSDT",1767743997016,19.27,918.36,918.35,25.45]
["binance-futures","BNBUSDT",1767743997477,18.05,918.36,918.35,25.48]
["binance-futures","BNBUSDT",1767743997860,10.4,918.36,918.35,28.98]
["binance-futures","BNBUSDT",1767743997908,10.37,918.36,918.35,32.72]
["binance-futures","BNBUSDT",1767743997958,2.87,918.36,918.35,29.28]
["binance-futures","BNBUSDT",1767743998016,0.04,918.36,918.35,29.11]
["binance-futures","BNBUSDT",1767743998063,0.04,918.36,918.35,29.41]
["binance-futures","BNBUSDT",1767743998150,0.04,918.36,918.35,29.43]
["binance-futures","BNBUSDT",1767743998368,0.04,918.36,918.35,29.37]
["binance-futures","BNBUSDT",1767743998543,3.62,918.36,918.35,29.42]
["binance-futures","BNBUSDT",1767743998593,6.47,918.36,918.35,28.11]
["binance-futures","BNBUSDT",1767743998694,6.49,918.36,918.35,28.08]
["binance-futures","BNBUSDT",1767743999059,0.04,918.36,918.35,29.49]
["binance-futures","BNBUSDT",1767743999114,7.53,918.4,918.39,27.23]
["binance-futures","BNBUSDT",1767743999166,7.55,918.4,918.39,28.28]
["binance-futures","BNBUSDT",1767743999219,17.69,918.4,918.39,18.76]
["binance-futures","BNBUSDT",1767743999272,25.98,918.4,918.39,13.3]
["binance-futures","BNBUSDT",1767743999325,25.98,918.4,918.39,39.72]
["binance-futures","BNBUSDT",1767743999375,26.96,918.4,918.39,65.79]
["binance-futures","BNBUSDT",1767743999474,26.96,918.4,918.39,65.82]
["binance-futures","BNBUSDT",1767743999587,26.96,918.4,918.39,66.03]
["binance-futures","BNBUSDT",1767743999899,26.91,918.4,918.39,66.03]
["binance-futures","BNBUSDT",1767743999955,26.9,918.4,918.39,66.03]