{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":846624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767571200042,214.34,895.99,895.98,5.95]
["binance-futures","BNBUSDT",1767571200093,214.34,895.99,895.98,5.8]
["binance-futures","BNBUSDT",1767571201166,210.44,895.99,895.98,5.8]
["binance-futures","BNBUSDT",1767571201267,210.64,895.99,895.98,5.8]
["binance-futures","BNBUSDT",1767571201320,209.01,895.99,895.98,5.8]
["binance-futures","BNBUSDT",1767571201369,201.63,895.99,895.98,7.31]
["binance-futures","BNBUSDT",1767571201429,195.14,895.99,895.98,3.71]
["binance-futures","BNBUSDT",1767571201449,194.7,895.99,895.98,3.73]
["binance-futures","BNBUSDT",1767571201536,196.8,895.99,895.98,3.73]
["binance-futures","BNBUSDT",1767571201557,192.41,895.99,895.98,3.73]
["binance-futures","BNBUSDT",1767571201705,192.41,895.99,895.98,3.72]
["binance-futures","BNBUSDT",1767571202147,192.64,895.99,895.98,3.72]
["binance-futures","BNBUSDT",1767571202196,186.01,895.99,895.98,4.55]
["binance-futures","BNBUSDT",1767571202250,186.28,895.99,895.98,9.16]
["binance-futures","BNBUSDT",1767571202302,183.43,895.99,895.98,1.98]
["binance-futures","BNBUSDT",1767571202349,165.44,895.99,895.98,7.45]
["binance-futures","BNBUSDT",1767571202400,163.74,895.99,895.98,2.37]
["binance-futures","BNBUSDT",1767571202458,163.45,895.99,895.98,2.5]
["binance-futures","BNBUSDT",1767571202511,105.94,895.99,895.98,2.5]
["binance-futures","BNBUSDT",1767571202615,26.68,895.93,895.92,11.3]
["binance-futures","BNBUSDT",1767571202667,2.19,895.93,895.92,32.31]
["binance-futures","BNBUSDT",1767571202719,2.43,895.93,895.92,32.62]
["binance-futures","BNBUSDT",1767571202771,2.74,895.93,895.92,33.06]
["binance-futures","BNBUSDT",1767571202823,3.76,895.93,895.92,33.06]
["binance-futures","BNBUSDT",1767571202874,4.77,895.99,895.98,64.32]
["binance-futures","BNBUSDT",1767571202923,0.52,895.99,895.98,60.53]
["binance-futures","BNBUSDT",1767571202966,0.52,895.99,895.98,60.48]
["binance-futures","BNBUSDT",1767571203022,2.75,895.99,895.98,60.5]
["binance-futures","BNBUSDT",1767571203086,17.36,896.04,896.03,50.95]
["binance-futures","BNBUSDT",1767571203136,17.36,896.04,896.03,58.74]
["binance-futures","BNBUSDT",1767571203185,17.36,896.04,896.03,59.22]
["binance-futures","BNBUSDT",1767571203230,21.55,896.04,896.03,64.24]
["binance-futures","BNBUSDT",1767571203289,18.36,896.04,896.03,64.23]
["binance-futures","BNBUSDT",1767571203344,17.34,896.04,896.03,64.23]
["binance-futures","BNBUSDT",1767571203389,17.31,896.04,896.03,64.23]
["binance-futures","BNBUSDT",1767571203438,15.84,896.04,896.03,65.5]
["binance-futures","BNBUSDT",1767571203601,17.55,896.04,896.03,66.49]
["binance-futures","BNBUSDT",1767571203679,17.57,896.04,896.03,66.49]
["binance-futures","BNBUSDT",1767571203767,17.62,896.04,896.03,66.49]
["binance-futures","BNBUSDT",1767571203820,17.62,896.04,896.03,66.48]
["binance-futures","BNBUSDT",1767571204048,61.71,896.04,896.03,18.99]
["binance-futures","BNBUSDT",1767571204100,105.42,896.04,896.03,13.52]
["binance-futures","BNBUSDT",1767571204150,130.91,896.04,896.03,8.97]
["binance-futures","BNBUSDT",1767571204198,130.89,896.04,896.03,14.4]
["binance-futures","BNBUSDT",1767571204256,130.91,896.04,896.03,14.71]
["binance-futures","BNBUSDT",1767571204305,119.65,896.04,896.03,26.09]
["binance-futures","BNBUSDT",1767571204357,119.58,896.04,896.03,27.22]
["binance-futures","BNBUSDT",1767571204478,119.58,896.04,896.03,31.53]
["binance-futures","BNBUSDT",1767571204533,117.23,896.04,896.03,32.89]
["binance-futures","BNBUSDT",1767571204686,117.23,896.04,896.03,35.67]
["binance-futures","BNBUSDT",1767571204817,117.25,896.04,896.03,35.68]
["binance-futures","BNBUSDT",1767571204828,117.25,896.04,896.03,35.66]
["binance-futures","BNBUSDT",1767571205050,117.25,896.04,896.03,35.61]
["binance-futures","BNBUSDT",1767571205160,0.02,896.08,896.07,0.47]
["binance-futures","BNBUSDT",1767571205216,2.31,896.13,896.12,89.74]
["binance-futures","BNBUSDT",1767571205267,2.35,896.13,896.12,75.08]
["binance-futures","BNBUSDT",1767571205320,8.83,896.13,896.12,71.78]
["binance-futures","BNBUSDT",1767571205371,9.7,896.13,896.12,67.89]
["binance-futures","BNBUSDT",1767571205420,8.85,896.13,896.12,67.89]
["binance-futures","BNBUSDT",1767571205475,9.49,896.13,896.12,68.88]
["binance-futures","BNBUSDT",1767571205529,9.54,896.13,896.12,67.91]
["binance-futures","BNBUSDT",1767571205578,8.69,896.13,896.12,67.91]
["binance-futures","BNBUSDT",1767571205637,8.77,896.13,896.12,68.9]
["binance-futures","BNBUSDT",1767571205689,22.11,896.19,896.18,92.04]
["binance-futures","BNBUSDT",1767571205734,22.13,896.19,896.18,92.79]
["binance-futures","BNBUSDT",1767571205794,22.13,896.19,896.18,86.67]
["binance-futures","BNBUSDT",1767571205848,22.13,896.19,896.18,86.97]
["binance-futures","BNBUSDT",1767571205951,25.9,896.19,896.18,86.97]
["binance-futures","BNBUSDT",1767571206011,22.43,896.19,896.18,87.37]
["binance-futures","BNBUSDT",1767571206044,22.43,896.19,896.18,88.37]
["binance-futures","BNBUSDT",1767571206225,22.43,896.19,896.18,99.65]
["binance-futures","BNBUSDT",1767571206275,22.43,896.19,896.18,98.65]
["binance-futures","BNBUSDT",1767571206384,22.44,896.19,896.18,98.57]
["binance-futures","BNBUSDT",1767571206433,5.57,896.19,896.18,99.61]
["binance-futures","BNBUSDT",1767571206484,5.57,896.19,896.18,98.61]
["binance-futures","BNBUSDT",1767571206535,5.57,896.19,896.18,99.61]
["binance-futures","BNBUSDT",1767571206606,2.92,896.19,896.18,100.86]
["binance-futures","BNBUSDT",1767571206712,2.92,896.19,896.18,108.59]
["binance-futures","BNBUSDT",1767571206762,2.92,896.19,896.18,108.68]
["binance-futures","BNBUSDT",1767571206819,0.46,896.23,896.22,95.15]
["binance-futures","BNBUSDT",1767571206870,0.48,896.23,896.22,101.46]
["binance-futures","BNBUSDT",1767571206925,0.48,896.23,896.22,101.57]
["binance-futures","BNBUSDT",1767571206976,0.46,896.23,896.22,100.46]
["binance-futures","BNBUSDT",1767571207019,0.19,896.23,896.22,96.84]
["binance-futures","BNBUSDT",1767571207085,0.98,896.24,896.23,92.68]
["binance-futures","BNBUSDT",1767571207137,7.58,896.24,896.23,67.2]
["binance-futures","BNBUSDT",1767571207190,3.3,896.24,896.23,71.2]
["binance-futures","BNBUSDT",1767571207236,7.62,896.24,896.23,71.2]
["binance-futures","BNBUSDT",1767571207299,3.3,896.24,896.23,71.2]
["binance-futures","BNBUSDT",1767571207324,3.69,896.24,896.23,71.2]
["binance-futures","BNBUSDT",1767571207414,3.71,896.24,896.23,71.5]
["binance-futures","BNBUSDT",1767571207526,1.62,896.24,896.23,71.5]
["binance-futures","BNBUSDT",1767571207575,1.64,896.24,896.23,74.72]
["binance-futures","BNBUSDT",1767571207702,1.64,896.24,896.23,77.98]
["binance-futures","BNBUSDT",1767571207752,1.64,896.24,896.23,77.93]
["binance-futures","BNBUSDT",1767571207809,1.74,896.24,896.23,77.93]
["binance-futures","BNBUSDT",1767571207928,1.72,896.24,896.23,78.97]
["binance-futures","BNBUSDT",1767571208145,1.74,896.24,896.23,80.22]
["binance-futures","BNBUSDT",1767571208202,1.74,896.24,896.23,89.22]
["binance-futures","BNBUSDT",1767571208243,1.74,896.24,896.23,89.18]
["binance-futures","BNBUSDT",1767571208477,1.1,896.24,896.23,89.18]
["binance-futures","BNBUSDT",1767571208575,1.13,896.24,896.23,89.18]
["binance-futures","BNBUSDT",1767571208766,0.67,896.24,896.23,89.22]
["binance-futures","BNBUSDT",1767571208819,0.75,896.24,896.23,89.22]
["binance-futures","BNBUSDT",1767571208933,1.58,896.24,896.23,87.19]
["binance-futures","BNBUSDT",1767571208973,1.6,896.24,896.23,74.89]
["binance-futures","BNBUSDT",1767571209039,5.76,896.24,896.23,73.89]
["binance-futures","BNBUSDT",1767571209078,5.84,896.24,896.23,73.89]
["binance-futures","BNBUSDT",1767571209135,1.66,896.24,896.23,74.89]
["binance-futures","BNBUSDT",1767571209191,5.69,896.24,896.23,73.7]
["binance-futures","BNBUSDT",1767571209301,5.71,896.24,896.23,73.7]
["binance-futures","BNBUSDT",1767571209355,15.62,896.24,896.23,37.13]
["binance-futures","BNBUSDT",1767571209411,11.43,896.24,896.23,37.13]
["binance-futures","BNBUSDT",1767571209517,0.98,896.24,896.23,37.13]
["binance-futures","BNBUSDT",1767571209565,0.13,896.24,896.23,55.68]
["binance-futures","BNBUSDT",1767571209617,0.03,896.24,896.23,51.62]
["binance-futures","BNBUSDT",1767571209677,17.75,896.26,896.25,81.46]
["binance-futures","BNBUSDT",1767571209729,17.75,896.26,896.25,89.32]
["binance-futures","BNBUSDT",1767571209761,17.77,896.26,896.25,89.34]
["binance-futures","BNBUSDT",1767571209844,17.77,896.26,896.25,80.98]
["binance-futures","BNBUSDT",1767571209888,17.77,896.26,896.25,81.24]
["binance-futures","BNBUSDT",1767571209953,13.3,896.26,896.25,83.01]
["binance-futures","BNBUSDT",1767571210249,13.27,896.26,896.25,83.01]
["binance-futures","BNBUSDT",1767571210302,3.81,896.35,896.34,54.97]
["binance-futures","BNBUSDT",1767571210353,3.81,896.35,896.34,56.89]
["binance-futures","BNBUSDT",1767571210406,0.04,896.35,896.34,63.26]
["binance-futures","BNBUSDT",1767571210462,0.58,896.42,896.41,62.31]
["binance-futures","BNBUSDT",1767571210513,0.88,896.42,896.41,63.28]
["binance-futures","BNBUSDT",1767571210565,0.88,896.42,896.41,68.39]
["binance-futures","BNBUSDT",1767571210619,0.88,896.42,896.41,72.26]
["binance-futures","BNBUSDT",1767571210674,0.81,896.42,896.41,72.36]
["binance-futures","BNBUSDT",1767571210830,0.81,896.42,896.41,72.35]
["binance-futures","BNBUSDT",1767571210887,0.81,896.42,896.41,72.3]
["binance-futures","BNBUSDT",1767571210937,0.83,896.42,896.41,72.6]
["binance-futures","BNBUSDT",1767571211046,0.81,896.42,896.41,74.79]
["binance-futures","BNBUSDT",1767571211115,1.68,896.42,896.41,74.83]
["binance-futures","BNBUSDT",1767571211273,0.83,896.42,896.41,74.83]
["binance-futures","BNBUSDT",1767571211383,0.83,896.42,896.41,77.08]
["binance-futures","BNBUSDT",1767571211541,1.02,896.42,896.41,71.08]
["binance-futures","BNBUSDT",1767571211821,1.04,896.42,896.41,74.28]
["binance-futures","BNBUSDT",1767571211932,5.35,896.42,896.41,65.23]
["binance-futures","BNBUSDT",1767571211985,14.32,896.42,896.41,55.57]
["binance-futures","BNBUSDT",1767571212036,14.24,896.42,896.41,32.93]
["binance-futures","BNBUSDT",1767571212081,14.24,896.42,896.41,33.32]
["binance-futures","BNBUSDT",1767571212139,14.24,896.42,896.41,32.58]
["binance-futures","BNBUSDT",1767571212195,14.24,896.42,896.41,37.6]
["binance-futures","BNBUSDT",1767571212238,14.24,896.42,896.41,37.64]
["binance-futures","BNBUSDT",1767571212336,14.24,896.42,896.41,41.72]
["binance-futures","BNBUSDT",1767571212463,14.24,896.42,896.41,37.65]
["binance-futures","BNBUSDT",1767571212586,14.22,896.42,896.41,36.5]
["binance-futures","BNBUSDT",1767571212647,9.84,896.42,896.41,40.2]
["binance-futures","BNBUSDT",1767571212749,9.84,896.42,896.41,40.24]
["binance-futures","BNBUSDT",1767571213001,13.12,896.42,896.41,40.24]
["binance-futures","BNBUSDT",1767571213055,13.14,896.42,896.41,36.86]
["binance-futures","BNBUSDT",1767571213093,0.85,896.42,896.41,54.64]
["binance-futures","BNBUSDT",1767571213152,1.68,896.42,896.41,54.6]
["binance-futures","BNBUSDT",1767571213215,6.16,896.42,896.41,54.64]
["binance-futures","BNBUSDT",1767571213265,5.62,896.42,896.41,54.64]
["binance-futures","BNBUSDT",1767571213323,1.01,896.42,896.41,55.63]
["binance-futures","BNBUSDT",1767571213517,0.77,896.42,896.41,55.63]
["binance-futures","BNBUSDT",1767571213633,0.77,896.42,896.41,55.58]
["binance-futures","BNBUSDT",1767571213697,0.77,896.42,896.41,44.37]
["binance-futures","BNBUSDT",1767571213746,0.77,896.42,896.41,48.55]
["binance-futures","BNBUSDT",1767571214013,0.77,896.42,896.41,48.54]
["binance-futures","BNBUSDT",1767571214069,0.77,896.42,896.41,54.79]
["binance-futures","BNBUSDT",1767571214174,0.1,896.44,896.43,128.71]
["binance-futures","BNBUSDT",1767571214218,0.1,896.44,896.43,130.05]
["binance-futures","BNBUSDT",1767571214280,0.1,896.44,896.43,128.8]
["binance-futures","BNBUSDT",1767571214319,0.12,896.44,896.43,128.82]
["binance-futures","BNBUSDT",1767571214392,0.12,896.44,896.43,122.66]
["binance-futures","BNBUSDT",1767571214445,0.12,896.44,896.43,122.92]
["binance-futures","BNBUSDT",1767571214611,0.1,896.44,896.43,122.92]
["binance-futures","BNBUSDT",1767571214681,0.11,896.44,896.43,122.92]
["binance-futures","BNBUSDT",1767571214936,0.13,896.44,896.43,122.74]
["binance-futures","BNBUSDT",1767571215105,0.4,896.44,896.43,121.74]
["binance-futures","BNBUSDT",1767571215168,0.47,896.44,896.43,121.74]
["binance-futures","BNBUSDT",1767571215235,21.49,896.5,896.49,111.57]
["binance-futures","BNBUSDT",1767571215287,22.52,896.5,896.49,108.22]
["binance-futures","BNBUSDT",1767571215334,22.52,896.5,896.49,106.01]
["binance-futures","BNBUSDT",1767571215391,22.54,896.5,896.49,94.81]
["binance-futures","BNBUSDT",1767571215436,22.54,896.5,896.49,95.07]
["binance-futures","BNBUSDT",1767571215660,22.56,896.5,896.49,91.31]
["binance-futures","BNBUSDT",1767571215701,23.4,896.5,896.49,91.31]
["binance-futures","BNBUSDT",1767571215826,22.57,896.5,896.49,88.87]
["binance-futures","BNBUSDT",1767571215865,22.59,896.5,896.49,89.92]
["binance-futures","BNBUSDT",1767571216026,22.59,896.5,896.49,89.88]
["binance-futures","BNBUSDT",1767571216216,22.59,896.5,896.49,93.06]
["binance-futures","BNBUSDT",1767571216320,22.59,896.5,896.49,89.36]
["binance-futures","BNBUSDT",1767571216422,21.99,896.5,896.49,89.36]
["binance-futures","BNBUSDT",1767571216485,21.99,896.5,896.49,93.17]
["binance-futures","BNBUSDT",1767571216535,1.38,896.56,896.55,109.45]
["binance-futures","BNBUSDT",1767571216587,1.38,896.56,896.55,88.32]
["binance-futures","BNBUSDT",1767571216641,1.67,896.56,896.55,88.43]
["binance-futures","BNBUSDT",1767571216687,1.67,896.56,896.55,90.7]
["binance-futures","BNBUSDT",1767571216744,0.97,896.56,896.55,93.45]
["binance-futures","BNBUSDT",1767571216834,0.99,896.56,896.55,97.09]
["binance-futures","BNBUSDT",1767571216945,1.03,896.56,896.55,97.09]
["binance-futures","BNBUSDT",1767571217007,1.01,896.56,896.55,97.33]
["binance-futures","BNBUSDT",1767571217110,1.01,896.56,896.55,93.73]
["binance-futures","BNBUSDT",1767571217165,1.01,896.56,896.55,92.77]
["binance-futures","BNBUSDT",1767571217215,1.05,896.56,896.55,92.77]
["binance-futures","BNBUSDT",1767571217392,33.36,896.6,896.59,59.74]
["binance-futures","BNBUSDT",1767571217443,37.77,896.6,896.59,35.74]
["binance-futures","BNBUSDT",1767571217487,46.7,896.6,896.59,26.98]
["binance-futures","BNBUSDT",1767571217550,0.88,896.59,896.56,8.95]
["binance-futures","BNBUSDT",1767571217602,44.56,896.55,896.54,0.05]
["binance-futures","BNBUSDT",1767571217704,41.19,896.5,896.49,5.5]
["binance-futures","BNBUSDT",1767571217755,41.21,896.5,896.49,9.02]
["binance-futures","BNBUSDT",1767571217919,41.21,896.5,896.49,5.52]
["binance-futures","BNBUSDT",1767571218025,41.23,896.5,896.49,0.11]
["binance-futures","BNBUSDT",1767571218076,35.05,896.48,896.47,14.46]
["binance-futures","BNBUSDT",1767571218181,34.59,896.48,896.47,14.48]
["binance-futures","BNBUSDT",1767571218311,32.56,896.48,896.47,17.78]
["binance-futures","BNBUSDT",1767571218361,32.44,896.48,896.47,17.78]
["binance-futures","BNBUSDT",1767571218474,32.46,896.48,896.47,18.4]
["binance-futures","BNBUSDT",1767571218532,28.66,896.48,896.47,20.23]
["binance-futures","BNBUSDT",1767571218579,32.74,896.48,896.47,19.43]
["binance-futures","BNBUSDT",1767571218634,32.73,896.48,896.47,19.4]
["binance-futures","BNBUSDT",1767571218689,32.73,896.48,896.47,15.85]
["binance-futures","BNBUSDT",1767571218744,32.73,896.48,896.47,19.34]
["binance-futures","BNBUSDT",1767571218848,31.51,896.48,896.47,19.36]
["binance-futures","BNBUSDT",1767571219081,31.5,896.48,896.47,19.36]
["binance-futures","BNBUSDT",1767571219163,33.43,896.48,896.47,1.11]
["binance-futures","BNBUSDT",1767571219214,32.41,896.48,896.47,1.11]
["binance-futures","BNBUSDT",1767571219254,32.43,896.48,896.47,1.22]
["binance-futures","BNBUSDT",1767571219310,33.43,896.48,896.47,1.26]
["binance-futures","BNBUSDT",1767571219468,32.43,896.48,896.47,1.26]
["binance-futures","BNBUSDT",1767571219548,31.59,896.48,896.47,15.91]
["binance-futures","BNBUSDT",1767571219642,31.61,896.48,896.47,15.93]
["binance-futures","BNBUSDT",1767571219709,31.61,896.48,896.47,16.09]
["binance-futures","BNBUSDT",1767571219807,31.61,896.48,896.47,15.87]
["binance-futures","BNBUSDT",1767571219866,32.5,896.48,896.47,5.65]
["binance-futures","BNBUSDT",1767571219888,31.5,896.48,896.47,6.89]
["binance-futures","BNBUSDT",1767571220068,32.61,896.48,896.47,8.65]
["binance-futures","BNBUSDT",1767571220108,31.61,896.48,896.47,8.65]
["binance-futures","BNBUSDT",1767571220164,32.61,896.48,896.47,7.82]
["binance-futures","BNBUSDT",1767571220273,32.61,896.48,896.47,7.8]
["binance-futures","BNBUSDT",1767571220446,31.68,896.48,896.47,7.8]
["binance-futures","BNBUSDT",1767571220670,33.31,896.48,896.47,1.8]
["binance-futures","BNBUSDT",1767571220711,33.31,896.48,896.47,1.81]
["binance-futures","BNBUSDT",1767571220833,31.68,896.48,896.47,8.29]
["binance-futures","BNBUSDT",1767571220881,30.68,896.48,896.47,8.09]
["binance-futures","BNBUSDT",1767571220935,30.68,896.48,896.47,8.11]
["binance-futures","BNBUSDT",1767571220991,29.68,896.48,896.47,9.19]
["binance-futures","BNBUSDT",1767571221040,29.68,896.48,896.47,7.95]
["binance-futures","BNBUSDT",1767571221110,29.68,896.48,896.47,7.86]
["binance-futures","BNBUSDT",1767571221170,30.36,896.48,896.47,7.04]
["binance-futures","BNBUSDT",1767571221211,30.38,896.48,896.47,7.05]
["binance-futures","BNBUSDT",1767571221288,30.38,896.48,896.47,1.6]
["binance-futures","BNBUSDT",1767571221382,31.36,896.48,896.47,1.6]
["binance-futures","BNBUSDT",1767571221436,35.73,896.48,896.47,1.62]
["binance-futures","BNBUSDT",1767571221504,35.71,896.48,896.47,1.62]
["binance-futures","BNBUSDT",1767571221664,39.11,896.48,896.47,1.62]
["binance-futures","BNBUSDT",1767571221716,39.02,896.48,896.47,1.62]
["binance-futures","BNBUSDT",1767571221786,39.11,896.48,896.47,1.62]
["binance-futures","BNBUSDT",1767571221855,39.11,896.48,896.47,1.63]
["binance-futures","BNBUSDT",1767571221915,38.96,896.48,896.47,1.65]
["binance-futures","BNBUSDT",1767571221976,38.96,896.48,896.47,1.61]
["binance-futures","BNBUSDT",1767571222029,37.35,896.48,896.47,7.02]
["binance-futures","BNBUSDT",1767571222091,37.35,896.48,896.47,7.91]
["binance-futures","BNBUSDT",1767571222151,37.36,896.48,896.47,7.91]
["binance-futures","BNBUSDT",1767571222199,36.36,896.48,896.47,7.91]
["binance-futures","BNBUSDT",1767571222234,36.33,896.48,896.47,7.91]
["binance-futures","BNBUSDT",1767571222345,38.96,896.48,896.47,1.61]
["binance-futures","BNBUSDT",1767571222397,37.94,896.48,896.47,1.61]
["binance-futures","BNBUSDT",1767571222448,38.96,896.48,896.47,1.61]
["binance-futures","BNBUSDT",1767571222559,23.3,896.48,896.47,18.19]
["binance-futures","BNBUSDT",1767571222609,27.8,896.48,896.47,14.73]
["binance-futures","BNBUSDT",1767571222664,27.82,896.48,896.47,11.04]
["binance-futures","BNBUSDT",1767571222715,27.78,896.48,896.47,11.04]
["binance-futures","BNBUSDT",1767571222763,30.58,896.48,896.47,11.04]
["binance-futures","BNBUSDT",1767571223060,30.64,896.48,896.47,11.04]
["binance-futures","BNBUSDT",1767571223110,30.62,896.48,896.47,10.19]
["binance-futures","BNBUSDT",1767571223165,31.55,896.48,896.47,0.64]
["binance-futures","BNBUSDT",1767571223222,31.55,896.48,896.47,0.73]
["binance-futures","BNBUSDT",1767571223259,32.55,896.48,896.47,0.73]
["binance-futures","BNBUSDT",1767571223432,30.94,896.48,896.47,6.14]
["binance-futures","BNBUSDT",1767571223489,27.71,896.48,896.47,7.03]
["binance-futures","BNBUSDT",1767571223525,27.71,896.48,896.47,7.01]
["binance-futures","BNBUSDT",1767571223594,27.69,896.48,896.47,14.74]
["binance-futures","BNBUSDT",1767571223664,28.67,896.48,896.47,14.78]
["binance-futures","BNBUSDT",1767571223719,27.67,896.48,896.47,14.78]
["binance-futures","BNBUSDT",1767571223771,27.69,896.48,896.47,14.78]
["binance-futures","BNBUSDT",1767571223828,12.49,896.48,896.47,23.2]
["binance-futures","BNBUSDT",1767571223881,7.15,896.48,896.47,24.72]
["binance-futures","BNBUSDT",1767571223934,7.17,896.48,896.47,30.23]
["binance-futures","BNBUSDT",1767571223968,3.66,896.48,896.47,30.23]
["binance-futures","BNBUSDT",1767571224039,3.66,896.48,896.47,42.34]
["binance-futures","BNBUSDT",1767571224245,3.66,896.48,896.47,53.49]
["binance-futures","BNBUSDT",1767571224296,3.69,896.48,896.47,53.49]
["binance-futures","BNBUSDT",1767571224353,3.69,896.48,896.47,53.5]
["binance-futures","BNBUSDT",1767571224409,4.51,896.48,896.47,53.5]
["binance-futures","BNBUSDT",1767571224575,2.52,896.5,896.49,102.91]
["binance-futures","BNBUSDT",1767571224625,0.58,896.56,896.55,67.72]
["binance-futures","BNBUSDT",1767571224678,4.24,896.6,896.59,54.93]
["binance-futures","BNBUSDT",1767571224733,4.24,896.6,896.59,49.11]
["binance-futures","BNBUSDT",1767571224836,4.82,896.6,896.59,54.17]
["binance-futures","BNBUSDT",1767571225037,8.15,896.6,896.59,55.21]
["binance-futures","BNBUSDT",1767571225136,8.15,896.6,896.59,55.17]
["binance-futures","BNBUSDT",1767571225194,8.15,896.6,896.59,55.19]
["binance-futures","BNBUSDT",1767571225247,8.15,896.6,896.59,56.22]
["binance-futures","BNBUSDT",1767571225297,8.15,896.6,896.59,64.59]
["binance-futures","BNBUSDT",1767571225467,8.15,896.6,896.59,65.08]
["binance-futures","BNBUSDT",1767571225522,8.51,896.6,896.59,68.28]
["binance-futures","BNBUSDT",1767571225568,8.5,896.6,896.59,68.28]
["binance-futures","BNBUSDT",1767571225642,8.5,896.6,896.59,68.19]
["binance-futures","BNBUSDT",1767571225676,8.5,896.6,896.59,63.17]
["binance-futures","BNBUSDT",1767571225745,8.5,896.6,896.59,63.03]
["binance-futures","BNBUSDT",1767571225787,8.52,896.6,896.59,68.18]
["binance-futures","BNBUSDT",1767571225855,8.52,896.6,896.59,70.22]
["binance-futures","BNBUSDT",1767571225914,8.52,896.6,896.59,69.22]
["binance-futures","BNBUSDT",1767571226019,8.52,896.6,896.59,64.2]
["binance-futures","BNBUSDT",1767571226131,0.23,896.65,896.64,81.27]
["binance-futures","BNBUSDT",1767571226183,7.95,896.74,896.7,51.92]
["binance-futures","BNBUSDT",1767571226236,7.96,896.74,896.73,65.66]
["binance-futures","BNBUSDT",1767571226286,7.96,896.74,896.73,74.22]
["binance-futures","BNBUSDT",1767571226338,7.96,896.74,896.73,86.44]
["binance-futures","BNBUSDT",1767571226393,0.63,896.73,896.72,7.95]
["binance-futures","BNBUSDT",1767571226449,27.54,896.73,896.72,21.79]
["binance-futures","BNBUSDT",1767571226498,27.56,896.73,896.72,21.81]
["binance-futures","BNBUSDT",1767571226554,19.12,896.73,896.72,22.2]
["binance-futures","BNBUSDT",1767571226605,14.52,896.73,896.72,25.84]
["binance-futures","BNBUSDT",1767571226657,13.71,896.73,896.72,22.2]
["binance-futures","BNBUSDT",1767571226712,0.52,896.73,896.72,32.0]
["binance-futures","BNBUSDT",1767571226760,16.41,896.74,896.73,74.7]
["binance-futures","BNBUSDT",1767571226815,16.41,896.74,896.73,79.72]
["binance-futures","BNBUSDT",1767571226847,16.43,896.74,896.73,79.74]
["binance-futures","BNBUSDT",1767571226920,16.43,896.74,896.73,85.13]
["binance-futures","BNBUSDT",1767571227026,16.47,896.74,896.73,85.13]
["binance-futures","BNBUSDT",1767571227083,24.55,896.74,896.73,72.15]
["binance-futures","BNBUSDT",1767571227133,20.16,896.74,896.73,69.71]
["binance-futures","BNBUSDT",1767571227193,25.86,896.74,896.73,69.71]
["binance-futures","BNBUSDT",1767571227244,25.84,896.74,896.73,64.47]
["binance-futures","BNBUSDT",1767571227292,17.34,896.74,896.73,64.47]
["binance-futures","BNBUSDT",1767571227493,12.2,896.74,896.73,69.96]
["binance-futures","BNBUSDT",1767571227530,8.01,896.74,896.73,69.96]
["binance-futures","BNBUSDT",1767571227773,7.95,896.74,896.73,69.96]
["binance-futures","BNBUSDT",1767571227892,7.95,896.74,896.73,68.96]
["binance-futures","BNBUSDT",1767571227946,8.78,896.74,896.73,64.47]
["binance-futures","BNBUSDT",1767571228340,8.8,896.74,896.73,64.62]
["binance-futures","BNBUSDT",1767571228470,8.8,896.74,896.73,64.64]
["binance-futures","BNBUSDT",1767571228540,9.15,896.74,896.73,64.64]
["binance-futures","BNBUSDT",1767571228660,6.56,896.74,896.73,64.64]
["binance-futures","BNBUSDT",1767571228704,7.39,896.74,896.73,64.64]
["binance-futures","BNBUSDT",1767571228829,11.58,896.74,896.73,55.59]
["binance-futures","BNBUSDT",1767571228865,19.31,896.74,896.73,46.7]
["binance-futures","BNBUSDT",1767571228935,6.54,896.74,896.73,48.04]
["binance-futures","BNBUSDT",1767571228995,6.54,896.74,896.73,49.0]
["binance-futures","BNBUSDT",1767571229114,7.39,896.74,896.73,49.04]
["binance-futures","BNBUSDT",1767571229165,6.56,896.74,896.73,49.62]
["binance-futures","BNBUSDT",1767571229276,1.73,896.75,896.74,84.37]
["binance-futures","BNBUSDT",1767571229441,1.75,896.75,896.74,84.39]
["binance-futures","BNBUSDT",1767571229490,1.75,896.75,896.74,83.97]
["binance-futures","BNBUSDT",1767571229543,1.74,896.75,896.74,83.97]
["binance-futures","BNBUSDT",1767571229627,0.04,896.8,896.79,60.65]
["binance-futures","BNBUSDT",1767571229676,0.04,896.8,896.79,60.96]
["binance-futures","BNBUSDT",1767571229769,0.04,896.8,896.79,60.98]
["binance-futures","BNBUSDT",1767571229838,0.04,896.8,896.79,61.93]
["binance-futures","BNBUSDT",1767571229893,0.04,896.8,896.79,67.32]
["binance-futures","BNBUSDT",1767571229944,0.03,896.82,896.8,56.28]
["binance-futures","BNBUSDT",1767571229993,0.38,896.81,896.8,56.28]
["binance-futures","BNBUSDT",1767571230040,0.38,896.81,896.8,56.3]
["binance-futures","BNBUSDT",1767571230210,0.38,896.81,896.8,57.18]
["binance-futures","BNBUSDT",1767571230364,2.03,896.81,896.8,57.22]
["binance-futures","BNBUSDT",1767571230429,5.57,896.81,896.8,48.03]
["binance-futures","BNBUSDT",1767571230482,5.59,896.81,896.8,45.69]
["binance-futures","BNBUSDT",1767571230533,15.25,896.81,896.8,28.34]
["binance-futures","BNBUSDT",1767571230585,18.03,896.81,896.8,22.0]
["binance-futures","BNBUSDT",1767571230638,17.83,896.81,896.8,27.41]
["binance-futures","BNBUSDT",1767571230743,16.2,896.81,896.8,27.45]
["binance-futures","BNBUSDT",1767571230787,16.9,896.81,896.8,20.63]
["binance-futures","BNBUSDT",1767571231024,17.83,896.81,896.8,7.15]
["binance-futures","BNBUSDT",1767571231085,18.23,896.81,896.8,7.27]
["binance-futures","BNBUSDT",1767571231139,18.21,896.81,896.8,6.73]
["binance-futures","BNBUSDT",1767571231187,17.38,896.81,896.8,6.65]
["binance-futures","BNBUSDT",1767571231360,22.66,896.81,896.8,7.9]
["binance-futures","BNBUSDT",1767571231511,23.05,896.81,896.8,7.9]
["binance-futures","BNBUSDT",1767571231686,23.11,896.81,896.8,7.89]
["binance-futures","BNBUSDT",1767571231738,23.08,896.81,896.8,7.91]
["binance-futures","BNBUSDT",1767571231841,56.65,896.76,896.74,8.83]
["binance-futures","BNBUSDT",1767571232055,56.65,896.76,896.74,8.82]
["binance-futures","BNBUSDT",1767571232100,56.67,896.76,896.75,5.9]
["binance-futures","BNBUSDT",1767571232227,56.67,896.76,896.75,6.1]
["binance-futures","BNBUSDT",1767571232289,55.26,896.76,896.75,11.59]
["binance-futures","BNBUSDT",1767571232323,55.26,896.76,896.75,6.14]
["binance-futures","BNBUSDT",1767571232399,35.82,896.76,896.75,25.93]
["binance-futures","BNBUSDT",1767571232455,35.82,896.76,896.75,30.05]
["binance-futures","BNBUSDT",1767571232502,10.09,896.76,896.75,30.78]
["binance-futures","BNBUSDT",1767571232557,14.42,896.76,896.75,22.13]
["binance-futures","BNBUSDT",1767571232664,14.44,896.76,896.75,22.13]
["binance-futures","BNBUSDT",1767571232748,14.44,896.76,896.75,21.91]
["binance-futures","BNBUSDT",1767571232789,14.44,896.76,896.75,21.92]
["binance-futures","BNBUSDT",1767571232947,14.44,896.76,896.75,21.86]
["binance-futures","BNBUSDT",1767571232993,14.44,896.76,896.75,21.01]
["binance-futures","BNBUSDT",1767571233103,14.42,896.76,896.75,21.01]
["binance-futures","BNBUSDT",1767571233138,14.44,896.76,896.75,21.01]
["binance-futures","BNBUSDT",1767571233207,14.44,896.76,896.75,25.37]
["binance-futures","BNBUSDT",1767571233265,14.44,896.76,896.75,32.59]
["binance-futures","BNBUSDT",1767571233324,0.98,896.76,896.75,34.82]
["binance-futures","BNBUSDT",1767571233376,19.14,896.77,896.76,66.6]
["binance-futures","BNBUSDT",1767571233430,19.18,896.77,896.76,63.2]
["binance-futures","BNBUSDT",1767571233533,17.11,896.77,896.76,63.46]
["binance-futures","BNBUSDT",1767571233574,1.38,896.77,896.76,66.96]
["binance-futures","BNBUSDT",1767571233966,1.37,896.77,896.76,66.96]
["binance-futures","BNBUSDT",1767571234020,6.76,896.77,896.76,68.0]
["binance-futures","BNBUSDT",1767571234072,1.37,896.77,896.76,64.85]
["binance-futures","BNBUSDT",1767571234132,6.99,896.77,896.76,64.85]
["binance-futures","BNBUSDT",1767571234185,2.17,896.77,896.76,64.85]
["binance-futures","BNBUSDT",1767571234237,2.17,896.77,896.76,63.85]
["binance-futures","BNBUSDT",1767571234388,1.39,896.77,896.76,63.85]
["binance-futures","BNBUSDT",1767571234537,1.73,896.77,896.76,63.85]
["binance-futures","BNBUSDT",1767571234591,1.75,896.77,896.76,64.42]
["binance-futures","BNBUSDT",1767571234839,1.22,896.77,896.76,67.78]
["binance-futures","BNBUSDT",1767571235014,1.2,896.77,896.76,68.82]
["binance-futures","BNBUSDT",1767571235075,1.2,896.77,896.76,68.79]
["binance-futures","BNBUSDT",1767571235205,2.81,896.77,896.76,68.78]
["binance-futures","BNBUSDT",1767571235250,11.08,896.77,896.76,53.66]
["binance-futures","BNBUSDT",1767571235313,7.47,896.77,896.76,46.73]
["binance-futures","BNBUSDT",1767571235356,7.25,896.77,896.76,42.51]
["binance-futures","BNBUSDT",1767571235593,14.79,896.77,896.76,42.51]
["binance-futures","BNBUSDT",1767571235643,14.81,896.77,896.76,42.51]
["binance-futures","BNBUSDT",1767571235649,15.49,896.77,896.76,37.99]
["binance-futures","BNBUSDT",1767571235770,5.78,896.75,896.74,8.83]
["binance-futures","BNBUSDT",1767571235823,54.96,896.75,896.74,8.85]
["binance-futures","BNBUSDT",1767571235875,44.05,896.75,896.74,8.82]
["binance-futures","BNBUSDT",1767571235929,39.57,896.75,896.74,14.27]
["binance-futures","BNBUSDT",1767571235980,34.62,896.75,896.74,26.43]
["binance-futures","BNBUSDT",1767571236030,34.62,896.75,896.74,22.04]
["binance-futures","BNBUSDT",1767571236082,34.68,896.75,896.74,16.65]
["binance-futures","BNBUSDT",1767571236138,30.29,896.75,896.74,26.06]
["binance-futures","BNBUSDT",1767571236189,1.66,896.75,896.74,39.7]
["binance-futures","BNBUSDT",1767571236242,6.52,896.75,896.74,38.67]
["binance-futures","BNBUSDT",1767571236293,6.54,896.75,896.74,35.12]
["binance-futures","BNBUSDT",1767571236342,11.05,896.75,896.74,31.69]
["binance-futures","BNBUSDT",1767571236406,11.07,896.75,896.74,31.54]
["binance-futures","BNBUSDT",1767571236454,15.02,896.75,896.74,22.19]
["binance-futures","BNBUSDT",1767571236505,17.85,896.75,896.74,16.74]
["binance-futures","BNBUSDT",1767571236633,19.78,896.75,896.74,16.74]
["binance-futures","BNBUSDT",1767571236686,19.81,896.75,896.74,16.74]
["binance-futures","BNBUSDT",1767571236847,9.81,896.75,896.74,16.74]
["binance-futures","BNBUSDT",1767571236882,12.41,896.75,896.74,22.2]
["binance-futures","BNBUSDT",1767571236929,13.39,896.75,896.74,22.2]
["binance-futures","BNBUSDT",1767571237006,12.41,896.75,896.74,22.16]
["binance-futures","BNBUSDT",1767571237060,12.41,896.75,896.74,17.13]
["binance-futures","BNBUSDT",1767571237109,9.53,896.73,896.7,0.04]
["binance-futures","BNBUSDT",1767571237164,19.89,896.66,896.64,0.12]
["binance-futures","BNBUSDT",1767571237216,41.17,896.65,896.64,7.88]
["binance-futures","BNBUSDT",1767571237268,16.86,896.64,896.63,8.56]
["binance-futures","BNBUSDT",1767571237320,47.86,896.64,896.63,8.54]
["binance-futures","BNBUSDT",1767571237369,40.6,896.64,896.63,8.56]
["binance-futures","BNBUSDT",1767571237424,46.82,896.64,896.63,8.56]
["binance-futures","BNBUSDT",1767571237476,44.62,896.64,896.63,8.46]
["binance-futures","BNBUSDT",1767571237624,44.22,896.64,896.63,8.46]
["binance-futures","BNBUSDT",1767571237686,39.22,896.64,896.63,8.5]
["binance-futures","BNBUSDT",1767571237806,39.23,896.64,896.63,8.5]
["binance-futures","BNBUSDT",1767571237917,49.23,896.64,896.63,8.5]
["binance-futures","BNBUSDT",1767571237969,50.18,896.64,896.63,8.5]
["binance-futures","BNBUSDT",1767571238057,51.16,896.64,896.63,8.5]
["binance-futures","BNBUSDT",1767571238126,62.94,896.6,896.59,0.37]
["binance-futures","BNBUSDT",1767571238226,62.8,896.6,896.59,0.29]
["binance-futures","BNBUSDT",1767571238284,62.81,896.6,896.59,0.29]
["binance-futures","BNBUSDT",1767571238336,62.81,896.6,896.59,0.28]
["binance-futures","BNBUSDT",1767571238444,46.88,896.6,896.59,0.3]
["binance-futures","BNBUSDT",1767571238548,46.68,896.6,896.59,0.32]
["binance-futures","BNBUSDT",1767571239142,45.68,896.6,896.59,0.32]
["binance-futures","BNBUSDT",1767571239187,46.68,896.6,896.59,0.28]
["binance-futures","BNBUSDT",1767571239302,46.61,896.6,896.59,0.28]
["binance-futures","BNBUSDT",1767571239405,46.61,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571239459,46.61,896.6,896.59,10.0]
["binance-futures","BNBUSDT",1767571239525,44.68,896.6,896.59,10.04]
["binance-futures","BNBUSDT",1767571239583,44.43,896.6,896.59,14.4]
["binance-futures","BNBUSDT",1767571239635,4.41,896.61,896.6,22.55]
["binance-futures","BNBUSDT",1767571239688,4.41,896.61,896.6,56.02]
["binance-futures","BNBUSDT",1767571239733,9.65,896.61,896.6,46.27]
["binance-futures","BNBUSDT",1767571239845,5.87,896.61,896.6,46.42]
["binance-futures","BNBUSDT",1767571239894,9.21,896.61,896.6,45.44]
["binance-futures","BNBUSDT",1767571239920,9.23,896.61,896.6,41.45]
["binance-futures","BNBUSDT",1767571240004,4.28,896.61,896.6,48.28]
["binance-futures","BNBUSDT",1767571240057,4.28,896.61,896.6,48.48]
["binance-futures","BNBUSDT",1767571240106,5.04,896.61,896.6,48.52]
["binance-futures","BNBUSDT",1767571240164,5.04,896.61,896.6,45.12]
["binance-futures","BNBUSDT",1767571240215,9.2,896.61,896.6,45.12]
["binance-futures","BNBUSDT",1767571240278,13.27,896.61,896.6,41.73]
["binance-futures","BNBUSDT",1767571240379,9.2,896.61,896.6,45.06]
["binance-futures","BNBUSDT",1767571240564,9.01,896.61,896.6,45.06]
["binance-futures","BNBUSDT",1767571240628,9.01,896.61,896.6,45.12]
["binance-futures","BNBUSDT",1767571240668,9.01,896.61,896.6,41.79]
["binance-futures","BNBUSDT",1767571240811,9.01,896.61,896.6,41.8]
["binance-futures","BNBUSDT",1767571240933,9.01,896.61,896.6,37.41]
["binance-futures","BNBUSDT",1767571241014,13.34,896.61,896.6,30.17]
["binance-futures","BNBUSDT",1767571241065,9.0,896.61,896.6,30.13]
["binance-futures","BNBUSDT",1767571241100,13.52,896.61,896.6,30.17]
["binance-futures","BNBUSDT",1767571241172,9.0,896.61,896.6,34.33]
["binance-futures","BNBUSDT",1767571241296,13.37,896.61,896.6,34.37]
["binance-futures","BNBUSDT",1767571241351,9.0,896.61,896.6,34.37]
["binance-futures","BNBUSDT",1767571241412,9.0,896.61,896.6,38.86]
["binance-futures","BNBUSDT",1767571241474,8.98,896.61,896.6,34.52]
["binance-futures","BNBUSDT",1767571241519,4.07,896.61,896.6,37.93]
["binance-futures","BNBUSDT",1767571241658,11.59,896.61,896.6,37.93]
["binance-futures","BNBUSDT",1767571241707,12.58,896.61,896.6,37.93]
["binance-futures","BNBUSDT",1767571241759,0.28,896.61,896.6,39.27]
["binance-futures","BNBUSDT",1767571241817,0.03,896.62,896.61,49.13]
["binance-futures","BNBUSDT",1767571241976,6.78,896.62,896.61,43.15]
["binance-futures","BNBUSDT",1767571242022,5.72,896.62,896.61,43.15]
["binance-futures","BNBUSDT",1767571242078,5.72,896.62,896.61,39.47]
["binance-futures","BNBUSDT",1767571242134,4.94,896.62,896.61,39.47]
["binance-futures","BNBUSDT",1767571242193,5.96,896.62,896.61,39.51]
["binance-futures","BNBUSDT",1767571242360,5.96,896.62,896.61,39.52]
["binance-futures","BNBUSDT",1767571242480,9.83,896.62,896.61,30.41]
["binance-futures","BNBUSDT",1767571242500,9.81,896.62,896.61,30.41]
["binance-futures","BNBUSDT",1767571242578,13.8,896.62,896.61,29.97]
["binance-futures","BNBUSDT",1767571242641,5.96,896.62,896.61,29.97]
["binance-futures","BNBUSDT",1767571242705,15.03,896.62,896.61,2.12]
["binance-futures","BNBUSDT",1767571242765,15.05,896.62,896.61,2.13]
["binance-futures","BNBUSDT",1767571242824,38.4,896.61,896.6,0.33]
["binance-futures","BNBUSDT",1767571242867,50.82,896.6,896.59,9.24]
["binance-futures","BNBUSDT",1767571242977,50.82,896.6,896.59,9.26]
["binance-futures","BNBUSDT",1767571243026,47.12,896.6,896.59,9.26]
["binance-futures","BNBUSDT",1767571243073,47.14,896.6,896.59,9.26]
["binance-futures","BNBUSDT",1767571243278,47.16,896.6,896.59,10.15]
["binance-futures","BNBUSDT",1767571243321,44.01,896.6,896.59,10.15]
["binance-futures","BNBUSDT",1767571243429,43.82,896.6,896.59,10.15]
["binance-futures","BNBUSDT",1767571243539,43.98,896.6,896.59,10.11]
["binance-futures","BNBUSDT",1767571243639,43.98,896.6,896.59,10.3]
["binance-futures","BNBUSDT",1767571243709,42.57,896.6,896.59,10.28]
["binance-futures","BNBUSDT",1767571243761,33.78,896.6,896.59,15.73]
["binance-futures","BNBUSDT",1767571243820,33.78,896.6,896.59,9.45]
["binance-futures","BNBUSDT",1767571243931,33.76,896.6,896.59,10.26]
["binance-futures","BNBUSDT",1767571243979,29.31,896.6,896.59,23.23]
["binance-futures","BNBUSDT",1767571244036,28.31,896.6,896.59,27.06]
["binance-futures","BNBUSDT",1767571244075,27.06,896.6,896.59,26.63]
["binance-futures","BNBUSDT",1767571244197,28.05,896.6,896.59,12.85]
["binance-futures","BNBUSDT",1767571244233,28.99,896.6,896.59,9.45]
["binance-futures","BNBUSDT",1767571244524,28.99,896.6,896.59,9.29]
["binance-futures","BNBUSDT",1767571244577,26.77,896.6,896.59,9.29]
["binance-futures","BNBUSDT",1767571244677,26.75,896.6,896.59,9.29]
["binance-futures","BNBUSDT",1767571244802,26.72,896.6,896.59,9.29]
["binance-futures","BNBUSDT",1767571244851,26.72,896.6,896.59,9.27]
["binance-futures","BNBUSDT",1767571245077,26.72,896.6,896.59,9.26]
["binance-futures","BNBUSDT",1767571245143,25.59,896.6,896.59,14.52]
["binance-futures","BNBUSDT",1767571245195,25.59,896.6,896.59,9.11]
["binance-futures","BNBUSDT",1767571245249,24.59,896.6,896.59,9.11]
["binance-futures","BNBUSDT",1767571245337,25.59,896.6,896.59,9.11]
["binance-futures","BNBUSDT",1767571245538,24.59,896.6,896.59,18.36]
["binance-futures","BNBUSDT",1767571245874,25.47,896.6,896.59,9.04]
["binance-futures","BNBUSDT",1767571245917,24.47,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571245965,24.51,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571246076,24.51,896.6,896.59,14.64]
["binance-futures","BNBUSDT",1767571246138,25.28,896.6,896.59,10.0]
["binance-futures","BNBUSDT",1767571246179,24.3,896.6,896.59,15.49]
["binance-futures","BNBUSDT",1767571246252,24.32,896.6,896.59,15.49]
["binance-futures","BNBUSDT",1767571246365,24.32,896.6,896.59,14.64]
["binance-futures","BNBUSDT",1767571246644,27.43,896.6,896.59,9.17]
["binance-futures","BNBUSDT",1767571246728,28.41,896.6,896.59,9.17]
["binance-futures","BNBUSDT",1767571246799,28.43,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571246842,27.43,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571246899,28.43,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571247164,27.43,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571247359,27.42,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571247516,25.93,896.6,896.59,9.19]
["binance-futures","BNBUSDT",1767571247838,25.93,896.6,896.59,9.29]
["binance-futures","BNBUSDT",1767571247894,25.91,896.6,896.59,9.29]
["binance-futures","BNBUSDT",1767571248816,0.01,896.61,896.6,4.54]
["binance-futures","BNBUSDT",1767571248867,8.43,896.61,896.6,81.49]
["binance-futures","BNBUSDT",1767571248918,28.23,896.63,896.62,40.37]
["binance-futures","BNBUSDT",1767571248972,31.35,896.63,896.62,0.87]
["binance-futures","BNBUSDT",1767571249024,31.82,896.63,896.62,6.79]
["binance-futures","BNBUSDT",1767571249076,31.8,896.63,896.62,7.65]
["binance-futures","BNBUSDT",1767571249130,37.27,896.63,896.62,3.83]
["binance-futures","BNBUSDT",1767571249234,40.55,896.62,896.61,0.02]
["binance-futures","BNBUSDT",1767571249285,44.08,896.61,896.6,7.81]
["binance-futures","BNBUSDT",1767571249331,44.08,896.61,896.6,7.91]
["binance-futures","BNBUSDT",1767571249372,44.1,896.61,896.6,7.93]
["binance-futures","BNBUSDT",1767571249446,45.54,896.6,896.59,17.84]
["binance-futures","BNBUSDT",1767571249497,45.61,896.6,896.59,13.36]
["binance-futures","BNBUSDT",1767571249553,45.8,896.6,896.59,13.36]
["binance-futures","BNBUSDT",1767571249593,45.8,896.6,896.59,9.16]
["binance-futures","BNBUSDT",1767571249865,45.8,896.6,896.59,9.14]
["binance-futures","BNBUSDT",1767571249986,45.82,896.6,896.59,14.63]
["binance-futures","BNBUSDT",1767571250106,45.82,896.6,896.59,9.18]
["binance-futures","BNBUSDT",1767571250164,45.82,896.6,896.59,9.04]
["binance-futures","BNBUSDT",1767571250211,43.42,896.6,896.59,14.45]
["binance-futures","BNBUSDT",1767571250273,43.42,896.6,896.59,14.84]
["binance-futures","BNBUSDT",1767571250414,43.42,896.6,896.59,10.2]
["binance-futures","BNBUSDT",1767571250465,43.42,896.6,896.59,15.69]
["binance-futures","BNBUSDT",1767571250516,43.42,896.6,896.59,9.39]
["binance-futures","BNBUSDT",1767571250625,43.51,896.6,896.59,9.39]
["binance-futures","BNBUSDT",1767571250742,42.72,896.57,896.56,0.36]
["binance-futures","BNBUSDT",1767571250794,35.2,896.54,896.53,9.29]
["binance-futures","BNBUSDT",1767571250846,36.2,896.54,896.53,14.74]
["binance-futures","BNBUSDT",1767571250897,36.2,896.54,896.53,9.29]
["binance-futures","BNBUSDT",1767571250948,36.2,896.54,896.53,14.74]
["binance-futures","BNBUSDT",1767571251002,33.04,896.54,896.53,14.74]
["binance-futures","BNBUSDT",1767571251053,28.66,896.54,896.53,14.74]
["binance-futures","BNBUSDT",1767571251108,28.68,896.54,896.53,9.29]
["binance-futures","BNBUSDT",1767571251144,28.68,896.54,896.53,14.69]
["binance-futures","BNBUSDT",1767571251741,28.46,896.54,896.53,18.37]
["binance-futures","BNBUSDT",1767571251796,3.14,896.54,896.53,29.64]
["binance-futures","BNBUSDT",1767571251905,2.29,896.54,896.53,29.62]
["binance-futures","BNBUSDT",1767571251962,2.29,896.54,896.53,33.4]
["binance-futures","BNBUSDT",1767571252016,2.29,896.54,896.53,35.94]
["binance-futures","BNBUSDT",1767571252068,2.8,896.58,896.57,64.68]
["binance-futures","BNBUSDT",1767571252120,8.47,896.72,896.71,21.71]
["binance-futures","BNBUSDT",1767571252171,5.59,896.72,896.71,26.53]
["binance-futures","BNBUSDT",1767571252223,0.02,896.72,896.71,26.55]
["binance-futures","BNBUSDT",1767571252325,0.04,896.72,896.71,26.55]
["binance-futures","BNBUSDT",1767571252378,18.69,896.72,896.71,22.18]
["binance-futures","BNBUSDT",1767571252419,15.02,896.72,896.71,22.18]
["binance-futures","BNBUSDT",1767571252486,10.99,896.72,896.71,22.22]
["binance-futures","BNBUSDT",1767571252540,18.73,896.72,896.71,22.22]
["binance-futures","BNBUSDT",1767571252610,18.71,896.72,896.71,22.37]
["binance-futures","BNBUSDT",1767571252661,19.73,896.72,896.71,22.37]
["binance-futures","BNBUSDT",1767571252715,22.53,896.72,896.71,21.49]
["binance-futures","BNBUSDT",1767571252757,22.55,896.72,896.71,5.97]
["binance-futures","BNBUSDT",1767571252819,19.01,896.7,896.69,7.77]
["binance-futures","BNBUSDT",1767571252852,35.64,896.68,896.67,0.22]
["binance-futures","BNBUSDT",1767571252922,34.89,896.68,896.67,0.22]
["binance-futures","BNBUSDT",1767571252973,35.91,896.68,896.67,0.22]
["binance-futures","BNBUSDT",1767571253022,35.91,896.68,896.67,0.24]
["binance-futures","BNBUSDT",1767571253077,25.74,896.66,896.65,18.21]
["binance-futures","BNBUSDT",1767571253128,25.74,896.66,896.65,18.23]
["binance-futures","BNBUSDT",1767571253168,25.76,896.66,896.65,18.23]
["binance-futures","BNBUSDT",1767571253331,25.76,896.66,896.65,18.25]
["binance-futures","BNBUSDT",1767571253558,28.58,896.66,896.65,18.27]
["binance-futures","BNBUSDT",1767571253739,1.05,896.64,896.63,9.35]
["binance-futures","BNBUSDT",1767571253792,0.06,896.72,896.71,22.91]
["binance-futures","BNBUSDT",1767571253844,1.05,896.72,896.71,52.51]
["binance-futures","BNBUSDT",1767571253896,0.05,896.72,896.71,57.59]
["binance-futures","BNBUSDT",1767571253949,8.98,896.75,896.74,50.3]
["binance-futures","BNBUSDT",1767571254002,22.74,896.75,896.74,33.28]
["binance-futures","BNBUSDT",1767571254109,26.03,896.75,896.74,33.28]
["binance-futures","BNBUSDT",1767571254262,25.27,896.75,896.74,33.28]
["binance-futures","BNBUSDT",1767571254304,25.27,896.75,896.74,33.3]
["binance-futures","BNBUSDT",1767571254365,26.37,896.75,896.74,33.32]
["binance-futures","BNBUSDT",1767571254481,23.12,896.75,896.74,33.32]
["binance-futures","BNBUSDT",1767571254777,23.11,896.75,896.74,33.36]
["binance-futures","BNBUSDT",1767571254837,14.32,896.75,896.74,33.36]
["binance-futures","BNBUSDT",1767571254866,5.0,896.75,896.74,33.36]
["binance-futures","BNBUSDT",1767571254942,22.31,896.75,896.74,33.36]
["binance-futures","BNBUSDT",1767571254995,5.0,896.75,896.74,33.36]
["binance-futures","BNBUSDT",1767571255033,5.0,896.75,896.74,42.18]
["binance-futures","BNBUSDT",1767571255068,5.02,896.75,896.74,42.18]
["binance-futures","BNBUSDT",1767571255135,5.02,896.75,896.74,42.9]
["binance-futures","BNBUSDT",1767571255288,0.08,896.75,896.74,47.87]
["binance-futures","BNBUSDT",1767571255338,26.74,896.78,896.77,54.92]
["binance-futures","BNBUSDT",1767571255383,26.74,896.78,896.77,49.9]
["binance-futures","BNBUSDT",1767571255443,26.74,896.78,896.77,54.92]
["binance-futures","BNBUSDT",1767571255553,27.05,896.78,896.77,54.92]
["binance-futures","BNBUSDT",1767571255607,36.69,896.78,896.77,46.26]
["binance-futures","BNBUSDT",1767571255661,32.52,896.78,896.77,41.94]
["binance-futures","BNBUSDT",1767571255821,14.54,896.78,896.77,50.44]
["binance-futures","BNBUSDT",1767571255859,14.54,896.78,896.77,55.68]
["binance-futures","BNBUSDT",1767571255981,14.56,896.78,896.77,55.68]
["binance-futures","BNBUSDT",1767571256033,94.57,896.8,896.79,91.3]
["binance-futures","BNBUSDT",1767571256082,94.59,896.8,896.79,78.04]
["binance-futures","BNBUSDT",1767571256135,94.63,896.8,896.79,82.0]
["binance-futures","BNBUSDT",1767571256186,94.63,896.8,896.79,82.67]
["binance-futures","BNBUSDT",1767571256243,0.44,896.81,896.8,48.01]
["binance-futures","BNBUSDT",1767571256295,0.68,896.89,896.88,55.03]
["binance-futures","BNBUSDT",1767571256347,0.7,896.89,896.88,69.44]
["binance-futures","BNBUSDT",1767571256398,4.85,896.89,896.88,68.99]
["binance-futures","BNBUSDT",1767571256497,4.87,896.89,896.88,74.0]
["binance-futures","BNBUSDT",1767571256553,20.16,896.89,896.88,53.63]
["binance-futures","BNBUSDT",1767571256606,0.72,896.89,896.88,53.29]
["binance-futures","BNBUSDT",1767571256657,0.72,896.89,896.88,53.3]
["binance-futures","BNBUSDT",1767571256702,0.72,896.89,896.88,54.0]
["binance-futures","BNBUSDT",1767571256769,0.72,896.89,896.88,58.99]
["binance-futures","BNBUSDT",1767571256824,0.72,896.89,896.88,71.41]
["binance-futures","BNBUSDT",1767571257037,0.01,896.94,896.93,60.12]
["binance-futures","BNBUSDT",1767571257089,6.3,896.95,896.94,38.24]
["binance-futures","BNBUSDT",1767571257144,2.44,896.95,896.94,43.27]
["binance-futures","BNBUSDT",1767571257197,2.48,896.95,896.94,44.13]
["binance-futures","BNBUSDT",1767571257247,2.5,896.95,896.94,44.13]
["binance-futures","BNBUSDT",1767571257360,2.5,896.95,896.94,44.42]
["binance-futures","BNBUSDT",1767571257468,2.53,896.95,896.94,44.43]
["binance-futures","BNBUSDT",1767571257528,2.53,896.95,896.94,44.45]
["binance-futures","BNBUSDT",1767571257648,2.61,896.95,896.94,58.46]
["binance-futures","BNBUSDT",1767571257750,2.59,896.95,896.94,58.43]
["binance-futures","BNBUSDT",1767571257858,0.47,897.02,897.01,63.72]
["binance-futures","BNBUSDT",1767571257963,0.49,897.02,897.01,71.2]
["binance-futures","BNBUSDT",1767571258015,0.49,897.02,897.01,72.2]
["binance-futures","BNBUSDT",1767571258061,0.47,897.02,897.01,71.24]
["binance-futures","BNBUSDT",1767571258120,0.3,897.02,897.01,71.24]
["binance-futures","BNBUSDT",1767571258176,0.14,897.08,897.07,82.61]
["binance-futures","BNBUSDT",1767571258227,0.14,897.08,897.07,55.7]
["binance-futures","BNBUSDT",1767571258278,0.16,897.08,897.07,71.89]
["binance-futures","BNBUSDT",1767571258328,0.16,897.08,897.07,68.39]
["binance-futures","BNBUSDT",1767571258387,0.16,897.08,897.07,68.68]
["binance-futures","BNBUSDT",1767571258441,0.4,897.09,897.08,66.53]
["binance-futures","BNBUSDT",1767571258489,0.4,897.09,897.08,75.63]
["binance-futures","BNBUSDT",1767571258547,0.8,897.09,897.08,72.43]
["binance-futures","BNBUSDT",1767571258597,0.82,897.09,897.08,72.43]
["binance-futures","BNBUSDT",1767571258651,0.82,897.09,897.08,81.43]
["binance-futures","BNBUSDT",1767571258704,0.84,897.09,897.08,84.78]
["binance-futures","BNBUSDT",1767571258754,0.84,897.09,897.08,85.64]
["binance-futures","BNBUSDT",1767571258920,0.82,897.09,897.08,86.1]
["binance-futures","BNBUSDT",1767571258979,0.86,897.09,897.08,86.1]
["binance-futures","BNBUSDT",1767571259029,0.88,897.09,897.08,87.68]
["binance-futures","BNBUSDT",1767571259065,0.88,897.09,897.08,86.68]
["binance-futures","BNBUSDT",1767571259133,0.86,897.09,897.08,85.93]
["binance-futures","BNBUSDT",1767571259197,0.88,897.09,897.08,86.16]
["binance-futures","BNBUSDT",1767571259243,0.88,897.09,897.08,87.28]
["binance-futures","BNBUSDT",1767571259462,0.88,897.09,897.08,76.23]
["binance-futures","BNBUSDT",1767571259587,0.04,897.12,897.11,54.52]
["binance-futures","BNBUSDT",1767571259639,0.04,897.12,897.11,70.91]
["binance-futures","BNBUSDT",1767571259740,0.04,897.12,897.11,72.05]
["binance-futures","BNBUSDT",1767571259850,0.06,897.12,897.11,70.57]
["binance-futures","BNBUSDT",1767571259897,6.38,897.12,897.11,70.62]
["binance-futures","BNBUSDT",1767571259954,0.06,897.12,897.11,65.61]
["binance-futures","BNBUSDT",1767571260011,0.08,897.12,897.11,65.7]
["binance-futures","BNBUSDT",1767571260064,28.82,897.13,897.12,53.3]
["binance-futures","BNBUSDT",1767571260114,32.92,897.13,897.12,32.11]
["binance-futures","BNBUSDT",1767571260168,32.92,897.13,897.12,15.22]
["binance-futures","BNBUSDT",1767571260220,32.92,897.13,897.12,0.78]
["binance-futures","BNBUSDT",1767571260273,32.92,897.13,897.12,7.27]
["binance-futures","BNBUSDT",1767571260327,32.92,897.13,897.12,7.81]
["binance-futures","BNBUSDT",1767571260372,32.94,897.13,897.12,12.2]
["binance-futures","BNBUSDT",1767571260433,29.1,897.13,897.12,23.44]
["binance-futures","BNBUSDT",1767571260538,29.1,897.13,897.12,23.46]
["binance-futures","BNBUSDT",1767571260593,31.78,897.13,897.12,23.5]
["binance-futures","BNBUSDT",1767571260701,31.8,897.13,897.12,28.47]
["binance-futures","BNBUSDT",1767571260753,31.8,897.13,897.12,28.49]
["binance-futures","BNBUSDT",1767571260809,31.8,897.13,897.12,28.78]
["binance-futures","BNBUSDT",1767571260919,31.8,897.13,897.12,34.17]
["binance-futures","BNBUSDT",1767571261082,26.35,897.13,897.12,34.37]
["binance-futures","BNBUSDT",1767571261133,27.44,897.13,897.12,34.37]
["binance-futures","BNBUSDT",1767571261162,28.62,897.13,897.12,34.53]
["binance-futures","BNBUSDT",1767571261262,28.64,897.13,897.12,34.53]
["binance-futures","BNBUSDT",1767571261314,28.64,897.13,897.12,34.49]
["binance-futures","BNBUSDT",1767571261425,24.73,897.13,897.12,34.53]
["binance-futures","BNBUSDT",1767571261478,0.26,897.15,897.14,20.34]
["binance-futures","BNBUSDT",1767571261530,1.53,897.19,897.18,85.54]
["binance-futures","BNBUSDT",1767571261581,0.35,897.21,897.2,59.03]
["binance-futures","BNBUSDT",1767571261634,0.01,897.25,897.24,30.35]
["binance-futures","BNBUSDT",1767571261686,0.14,897.31,897.27,3.94]
["binance-futures","BNBUSDT",1767571261738,0.67,897.35,897.34,10.39]
["binance-futures","BNBUSDT",1767571261790,0.01,897.37,897.34,23.02]
["binance-futures","BNBUSDT",1767571261842,0.47,897.41,897.38,0.22]
["binance-futures","BNBUSDT",1767571261894,0.02,897.42,897.4,6.3]
["binance-futures","BNBUSDT",1767571261946,0.13,897.44,897.4,10.78]
["binance-futures","BNBUSDT",1767571261998,4.16,897.46,897.41,40.54]
["binance-futures","BNBUSDT",1767571262050,0.05,897.47,897.45,23.21]
["binance-futures","BNBUSDT",1767571262102,0.05,897.47,897.46,31.34]
["binance-futures","BNBUSDT",1767571262154,2.19,897.49,897.48,10.24]
["binance-futures","BNBUSDT",1767571262206,2.19,897.49,897.48,37.51]
["binance-futures","BNBUSDT",1767571262258,6.63,897.49,897.48,89.48]
["binance-futures","BNBUSDT",1767571262310,6.63,897.49,897.48,78.91]
["binance-futures","BNBUSDT",1767571262362,4.44,897.5,897.49,33.58]
["binance-futures","BNBUSDT",1767571262414,0.98,897.54,897.53,10.7]
["binance-futures","BNBUSDT",1767571262466,0.03,897.59,897.54,22.07]
["binance-futures","BNBUSDT",1767571262518,4.89,897.55,897.54,99.68]
["binance-futures","BNBUSDT",1767571262569,1.86,897.57,897.56,15.46]
["binance-futures","BNBUSDT",1767571262622,4.84,897.58,897.57,5.46]
["binance-futures","BNBUSDT",1767571262674,1.18,897.58,897.57,48.4]
["binance-futures","BNBUSDT",1767571262726,0.88,897.61,897.58,18.84]
["binance-futures","BNBUSDT",1767571262777,0.97,897.62,897.59,33.71]
["binance-futures","BNBUSDT",1767571262830,0.22,897.73,897.62,16.14]
["binance-futures","BNBUSDT",1767571262881,0.64,897.7,897.64,23.35]
["binance-futures","BNBUSDT",1767571262934,2.33,897.74,897.69,11.26]
["binance-futures","BNBUSDT",1767571262985,0.03,897.83,897.78,3.07]
["binance-futures","BNBUSDT",1767571263038,1.36,897.8,897.78,26.01]
["binance-futures","BNBUSDT",1767571263090,0.1,897.81,897.78,26.01]
["binance-futures","BNBUSDT",1767571263142,0.83,897.82,897.78,34.39]
["binance-futures","BNBUSDT",1767571263194,5.62,897.89,897.78,34.28]
["binance-futures","BNBUSDT",1767571263246,0.18,897.88,897.8,0.79]
["binance-futures","BNBUSDT",1767571263297,0.18,897.88,897.8,2.35]
["binance-futures","BNBUSDT",1767571263350,0.18,897.88,897.83,0.22]
["binance-futures","BNBUSDT",1767571263402,4.02,897.89,897.88,6.28]
["binance-futures","BNBUSDT",1767571263454,7.84,897.89,897.88,6.28]
["binance-futures","BNBUSDT",1767571263506,19.73,897.89,897.88,6.29]
["binance-futures","BNBUSDT",1767571263557,48.48,897.89,897.88,12.02]
["binance-futures","BNBUSDT",1767571263609,48.49,897.89,897.88,31.79]
["binance-futures","BNBUSDT",1767571263662,48.32,897.89,897.88,36.84]
["binance-futures","BNBUSDT",1767571263713,43.95,897.89,897.88,53.32]
["binance-futures","BNBUSDT",1767571263766,46.3,897.89,897.88,42.26]
["binance-futures","BNBUSDT",1767571263818,50.55,897.89,897.88,30.54]
["binance-futures","BNBUSDT",1767571263870,0.22,897.86,897.8,8.01]
["binance-futures","BNBUSDT",1767571263922,4.05,897.86,897.8,2.18]
["binance-futures","BNBUSDT",1767571263974,7.48,897.86,897.85,0.02]
["binance-futures","BNBUSDT",1767571264026,7.48,897.86,897.8,2.18]
["binance-futures","BNBUSDT",1767571264075,45.43,897.79,897.78,6.75]
["binance-futures","BNBUSDT",1767571264130,48.52,897.79,897.76,3.15]
["binance-futures","BNBUSDT",1767571264182,7.42,897.78,897.72,0.04]
["binance-futures","BNBUSDT",1767571264234,25.23,897.76,897.72,0.04]
["binance-futures","BNBUSDT",1767571264286,0.18,897.72,897.65,0.02]
["binance-futures","BNBUSDT",1767571264337,6.22,897.7,897.64,3.33]
["binance-futures","BNBUSDT",1767571264390,17.92,897.66,897.62,4.95]
["binance-futures","BNBUSDT",1767571264441,55.23,897.66,897.63,7.77]
["binance-futures","BNBUSDT",1767571264494,55.23,897.66,897.63,11.97]
["binance-futures","BNBUSDT",1767571264545,47.15,897.64,897.63,13.28]
["binance-futures","BNBUSDT",1767571264598,66.34,897.64,897.63,21.1]
["binance-futures","BNBUSDT",1767571264650,56.51,897.64,897.63,15.66]
["binance-futures","BNBUSDT",1767571264701,50.77,897.64,897.63,21.54]
["binance-futures","BNBUSDT",1767571264754,19.83,897.64,897.63,17.02]
["binance-futures","BNBUSDT",1767571264806,13.13,897.64,897.63,14.86]
["binance-futures","BNBUSDT",1767571264855,5.99,897.64,897.63,24.79]
["binance-futures","BNBUSDT",1767571264910,11.37,897.64,897.63,21.65]
["binance-futures","BNBUSDT",1767571264962,22.9,897.64,897.63,17.75]
["binance-futures","BNBUSDT",1767571265066,19.58,897.56,897.54,1.83]
["binance-futures","BNBUSDT",1767571265119,22.22,897.56,897.55,26.92]
["binance-futures","BNBUSDT",1767571265170,8.52,897.56,897.55,26.92]
["binance-futures","BNBUSDT",1767571265221,5.26,897.56,897.55,26.92]
["binance-futures","BNBUSDT",1767571265276,22.31,897.56,897.55,13.39]
["binance-futures","BNBUSDT",1767571265332,27.76,897.56,897.55,13.37]
["binance-futures","BNBUSDT",1767571265386,14.43,897.56,897.55,21.93]
["binance-futures","BNBUSDT",1767571265438,18.3,897.56,897.55,21.81]
["binance-futures","BNBUSDT",1767571265489,11.65,897.56,897.55,22.1]
["binance-futures","BNBUSDT",1767571265593,20.3,897.56,897.55,22.1]
["binance-futures","BNBUSDT",1767571265630,23.08,897.56,897.55,22.1]
["binance-futures","BNBUSDT",1767571265672,23.1,897.56,897.55,18.9]
["binance-futures","BNBUSDT",1767571265803,23.14,897.56,897.55,18.9]
["binance-futures","BNBUSDT",1767571265911,23.13,897.56,897.55,22.51]
["binance-futures","BNBUSDT",1767571265965,33.52,897.56,897.55,22.51]
["binance-futures","BNBUSDT",1767571266012,22.09,897.56,897.55,22.5]
["binance-futures","BNBUSDT",1767571266067,22.09,897.56,897.55,22.49]
["binance-futures","BNBUSDT",1767571266123,21.8,897.56,897.55,22.65]
["binance-futures","BNBUSDT",1767571266228,22.73,897.56,897.55,22.65]
["binance-futures","BNBUSDT",1767571266279,28.1,897.56,897.55,22.65]
["binance-futures","BNBUSDT",1767571266336,21.69,897.56,897.55,22.66]
["binance-futures","BNBUSDT",1767571266380,21.51,897.56,897.55,24.0]
["binance-futures","BNBUSDT",1767571266546,15.27,897.56,897.55,32.9]
["binance-futures","BNBUSDT",1767571266598,15.27,897.56,897.55,34.93]
["binance-futures","BNBUSDT",1767571266639,15.27,897.56,897.55,29.81]
["binance-futures","BNBUSDT",1767571266708,15.2,897.56,897.55,29.77]
["binance-futures","BNBUSDT",1767571266746,15.2,897.56,897.55,29.87]
["binance-futures","BNBUSDT",1767571266868,0.03,897.64,897.63,51.75]
["binance-futures","BNBUSDT",1767571266920,4.24,897.64,897.63,68.89]
["binance-futures","BNBUSDT",1767571266970,10.58,897.64,897.63,63.92]
["binance-futures","BNBUSDT",1767571267026,9.73,897.64,897.63,64.02]
["binance-futures","BNBUSDT",1767571267078,9.73,897.64,897.63,64.29]
["binance-futures","BNBUSDT",1767571267134,5.39,897.64,897.63,63.96]
["binance-futures","BNBUSDT",1767571267185,4.28,897.64,897.63,66.57]
["binance-futures","BNBUSDT",1767571267237,0.17,897.71,897.7,54.01]
["binance-futures","BNBUSDT",1767571267284,0.17,897.71,897.7,60.74]
["binance-futures","BNBUSDT",1767571267342,0.19,897.71,897.7,64.77]
["binance-futures","BNBUSDT",1767571267392,0.19,897.71,897.7,64.98]
["binance-futures","BNBUSDT",1767571267439,0.09,897.71,897.7,64.98]
["binance-futures","BNBUSDT",1767571267500,0.09,897.71,897.7,65.36]
["binance-futures","BNBUSDT",1767571267558,0.23,897.71,897.7,49.44]
["binance-futures","BNBUSDT",1767571267665,0.25,897.71,897.7,50.38]
["binance-futures","BNBUSDT",1767571267721,5.74,897.71,897.7,50.41]
["binance-futures","BNBUSDT",1767571267774,0.27,897.71,897.7,50.41]
["binance-futures","BNBUSDT",1767571267824,0.04,897.73,897.72,59.08]
["binance-futures","BNBUSDT",1767571267878,0.04,897.73,897.72,50.92]
["binance-futures","BNBUSDT",1767571267921,0.04,897.73,897.72,50.94]
["binance-futures","BNBUSDT",1767571268038,0.04,897.73,897.72,51.54]
["binance-futures","BNBUSDT",1767571268090,0.04,897.73,897.72,51.74]
["binance-futures","BNBUSDT",1767571268126,0.04,897.73,897.72,51.75]
["binance-futures","BNBUSDT",1767571268247,0.27,897.76,897.75,55.24]
["binance-futures","BNBUSDT",1767571268292,0.27,897.76,897.75,58.22]
["binance-futures","BNBUSDT",1767571268352,0.92,897.8,897.79,58.58]
["binance-futures","BNBUSDT",1767571268401,0.42,897.8,897.79,58.58]
["binance-futures","BNBUSDT",1767571268456,6.31,897.83,897.82,45.01]
["binance-futures","BNBUSDT",1767571268509,16.97,897.83,897.82,35.44]
["binance-futures","BNBUSDT",1767571268561,12.51,897.83,897.82,31.29]
["binance-futures","BNBUSDT",1767571268613,12.52,897.83,897.82,31.49]
["binance-futures","BNBUSDT",1767571268666,12.5,897.83,897.82,31.5]
["binance-futures","BNBUSDT",1767571268720,11.73,897.83,897.82,31.5]
["binance-futures","BNBUSDT",1767571268740,11.75,897.83,897.82,32.75]
["binance-futures","BNBUSDT",1767571268839,8.27,897.83,897.82,32.71]
["binance-futures","BNBUSDT",1767571268897,8.27,897.83,897.82,37.11]
["binance-futures","BNBUSDT",1767571269057,12.19,897.83,897.82,33.09]
["binance-futures","BNBUSDT",1767571269108,21.55,897.83,897.82,21.37]
["binance-futures","BNBUSDT",1767571269166,20.5,897.83,897.82,26.81]
["binance-futures","BNBUSDT",1767571269220,20.5,897.83,897.82,25.7]
["binance-futures","BNBUSDT",1767571269377,20.07,897.83,897.82,26.1]
["binance-futures","BNBUSDT",1767571269493,20.09,897.83,897.82,15.54]
["binance-futures","BNBUSDT",1767571269601,19.72,897.83,897.82,20.99]
["binance-futures","BNBUSDT",1767571269654,20.63,897.83,897.82,15.54]
["binance-futures","BNBUSDT",1767571269704,20.65,897.83,897.82,3.65]
["binance-futures","BNBUSDT",1767571269807,21.04,897.83,897.82,3.65]
["binance-futures","BNBUSDT",1767571269918,19.68,897.83,897.82,3.65]
["binance-futures","BNBUSDT",1767571270025,21.29,897.83,897.82,5.87]
["binance-futures","BNBUSDT",1767571270136,25.25,897.83,897.82,5.87]
["binance-futures","BNBUSDT",1767571270239,51.64,897.76,897.75,2.21]
["binance-futures","BNBUSDT",1767571270289,51.66,897.76,897.75,2.21]
["binance-futures","BNBUSDT",1767571270344,52.66,897.76,897.75,2.21]
["binance-futures","BNBUSDT",1767571270395,50.29,897.76,897.75,2.19]
["binance-futures","BNBUSDT",1767571270443,44.16,897.76,897.75,11.71]
["binance-futures","BNBUSDT",1767571270500,44.88,897.76,897.75,11.83]
["binance-futures","BNBUSDT",1767571270552,45.3,897.76,897.75,2.23]
["binance-futures","BNBUSDT",1767571270607,45.57,897.76,897.75,2.23]
["binance-futures","BNBUSDT",1767571270694,46.55,897.76,897.75,2.23]
["binance-futures","BNBUSDT",1767571270759,46.57,897.76,897.75,3.37]
["binance-futures","BNBUSDT",1767571270819,47.51,897.76,897.75,1.2]
["binance-futures","BNBUSDT",1767571270871,54.36,897.73,897.72,1.77]
["binance-futures","BNBUSDT",1767571270929,0.62,897.7,897.64,1.08]
["binance-futures","BNBUSDT",1767571270981,21.87,897.68,897.64,1.06]
["binance-futures","BNBUSDT",1767571271033,13.27,897.64,897.63,0.6]
["binance-futures","BNBUSDT",1767571271085,60.73,897.64,897.62,0.01]
["binance-futures","BNBUSDT",1767571271189,20.0,897.57,897.56,12.04]
["binance-futures","BNBUSDT",1767571271244,23.26,897.57,897.56,15.89]
["binance-futures","BNBUSDT",1767571271296,26.93,897.57,897.56,12.06]
["binance-futures","BNBUSDT",1767571271347,27.63,897.57,897.56,12.06]
["binance-futures","BNBUSDT",1767571271396,27.63,897.57,897.56,9.11]
["binance-futures","BNBUSDT",1767571271453,27.41,897.57,897.56,9.11]
["binance-futures","BNBUSDT",1767571271547,26.71,897.57,897.56,9.11]
["binance-futures","BNBUSDT",1767571271775,28.09,897.57,897.56,9.13]
["binance-futures","BNBUSDT",1767571271822,18.58,897.57,897.56,12.89]
["binance-futures","BNBUSDT",1767571271933,5.09,897.57,897.56,24.98]
["binance-futures","BNBUSDT",1767571271984,1.22,897.57,897.56,29.99]
["binance-futures","BNBUSDT",1767571272036,0.12,897.57,897.56,29.97]
["binance-futures","BNBUSDT",1767571272089,0.01,897.6,897.59,55.9]
["binance-futures","BNBUSDT",1767571272143,3.03,897.65,897.64,49.91]
["binance-futures","BNBUSDT",1767571272196,9.31,897.65,897.64,46.61]
["binance-futures","BNBUSDT",1767571272249,3.86,897.65,897.64,45.62]
["binance-futures","BNBUSDT",1767571272302,9.33,897.65,897.64,45.62]
["binance-futures","BNBUSDT",1767571272406,9.32,897.65,897.64,45.62]
["binance-futures","BNBUSDT",1767571272638,9.34,897.65,897.64,45.62]
["binance-futures","BNBUSDT",1767571272753,3.06,897.65,897.64,45.66]
["binance-futures","BNBUSDT",1767571272818,3.06,897.65,897.64,51.66]
["binance-futures","BNBUSDT",1767571272871,3.06,897.65,897.64,51.67]
["binance-futures","BNBUSDT",1767571272981,22.71,897.65,897.64,27.59]
["binance-futures","BNBUSDT",1767571273042,25.47,897.65,897.64,16.63]
["binance-futures","BNBUSDT",1767571273094,25.47,897.65,897.64,8.67]
["binance-futures","BNBUSDT",1767571273146,26.4,897.65,897.64,2.39]
["binance-futures","BNBUSDT",1767571273198,65.3,897.63,897.62,0.05]
["binance-futures","BNBUSDT",1767571273249,37.67,897.6,897.59,2.19]
["binance-futures","BNBUSDT",1767571273278,37.67,897.6,897.59,5.49]
["binance-futures","BNBUSDT",1767571273356,49.28,897.57,897.56,4.12]
["binance-futures","BNBUSDT",1767571273409,48.28,897.57,897.56,4.12]
["binance-futures","BNBUSDT",1767571273461,48.3,897.57,897.56,3.16]
["binance-futures","BNBUSDT",1767571273515,57.3,897.57,897.56,2.28]
["binance-futures","BNBUSDT",1767571273678,59.81,897.57,897.56,2.28]
["binance-futures","BNBUSDT",1767571273727,59.83,897.57,897.56,2.3]
["binance-futures","BNBUSDT",1767571273943,48.25,897.57,897.56,12.04]
["binance-futures","BNBUSDT",1767571274008,2.06,897.67,897.6,9.53]
["binance-futures","BNBUSDT",1767571274060,16.84,897.9,897.87,7.35]
["binance-futures","BNBUSDT",1767571274112,18.21,897.94,897.87,11.88]
["binance-futures","BNBUSDT",1767571274164,464.24,897.95,897.87,45.54]
["binance-futures","BNBUSDT",1767571274216,399.7,897.95,897.87,35.84]
["binance-futures","BNBUSDT",1767571274268,323.74,897.95,897.93,6.12]
["binance-futures","BNBUSDT",1767571274320,310.43,897.95,897.93,9.16]
["binance-futures","BNBUSDT",1767571274372,86.38,897.95,897.93,13.2]
["binance-futures","BNBUSDT",1767571274424,3.12,897.95,897.93,18.99]
["binance-futures","BNBUSDT",1767571274475,136.01,898.0,897.99,1.66]
["binance-futures","BNBUSDT",1767571274528,117.14,898.0,897.99,1.66]
["binance-futures","BNBUSDT",1767571274579,15.57,898.06,897.99,1.66]
["binance-futures","BNBUSDT",1767571274631,0.03,898.13,898.11,1.9]
["binance-futures","BNBUSDT",1767571274683,3.71,898.2,898.11,5.81]
["binance-futures","BNBUSDT",1767571274735,11.39,898.22,898.11,9.79]
["binance-futures","BNBUSDT",1767571274787,0.01,898.26,898.11,14.1]
["binance-futures","BNBUSDT",1767571274842,407.97,898.3,898.11,30.2]
["binance-futures","BNBUSDT",1767571274894,401.72,898.3,898.11,38.55]
["binance-futures","BNBUSDT",1767571274945,400.61,898.3,898.11,38.55]
["binance-futures","BNBUSDT",1767571274998,0.05,898.14,898.12,0.93]
["binance-futures","BNBUSDT",1767571275050,375.16,898.3,898.19,0.17]
["binance-futures","BNBUSDT",1767571275102,0.06,898.2,898.19,0.17]
["binance-futures","BNBUSDT",1767571275206,341.53,898.3,898.01,4.0]
["binance-futures","BNBUSDT",1767571275259,2.27,898.19,898.01,6.95]
["binance-futures","BNBUSDT",1767571275310,325.58,898.3,898.16,3.2]
["binance-futures","BNBUSDT",1767571275362,325.58,898.3,898.22,1.47]
["binance-futures","BNBUSDT",1767571275411,285.0,898.3,898.24,1.5]
["binance-futures","BNBUSDT",1767571275466,217.76,898.3,898.24,1.5]
["binance-futures","BNBUSDT",1767571275518,156.07,898.3,898.29,3.39]
["binance-futures","BNBUSDT",1767571275571,77.96,898.3,898.29,9.7]
["binance-futures","BNBUSDT",1767571275624,0.92,898.31,898.3,23.51]
["binance-futures","BNBUSDT",1767571275680,1.14,898.48,898.3,30.43]
["binance-futures","BNBUSDT",1767571275734,0.64,898.48,898.32,11.31]
["binance-futures","BNBUSDT",1767571275787,0.64,898.48,898.32,28.09]
["binance-futures","BNBUSDT",1767571275839,0.64,898.48,898.32,55.32]
["binance-futures","BNBUSDT",1767571275891,0.02,898.46,898.32,74.71]
["binance-futures","BNBUSDT",1767571275936,0.02,898.46,898.32,78.75]
["binance-futures","BNBUSDT",1767571276000,0.02,898.46,898.32,71.69]
["binance-futures","BNBUSDT",1767571276052,0.64,898.48,898.32,71.39]
["binance-futures","BNBUSDT",1767571276104,0.83,898.43,898.32,90.87]
["binance-futures","BNBUSDT",1767571276156,0.03,898.36,898.32,90.87]
["binance-futures","BNBUSDT",1767571276212,0.03,898.36,898.32,108.51]
["binance-futures","BNBUSDT",1767571276262,0.03,898.36,898.34,16.63]
["binance-futures","BNBUSDT",1767571276315,0.83,898.43,898.35,0.94]
["binance-futures","BNBUSDT",1767571276369,4.25,898.6,898.48,3.63]
["binance-futures","BNBUSDT",1767571276421,3.68,898.56,898.48,31.55]
["binance-futures","BNBUSDT",1767571276473,5.45,898.49,898.48,31.55]
["binance-futures","BNBUSDT",1767571276526,5.01,898.49,898.48,28.64]
["binance-futures","BNBUSDT",1767571276576,5.01,898.49,898.48,35.92]
["binance-futures","BNBUSDT",1767571276630,5.0,898.49,898.48,35.92]
["binance-futures","BNBUSDT",1767571276734,8.2,898.49,898.48,32.26]
["binance-futures","BNBUSDT",1767571276786,8.19,898.49,898.48,32.26]
["binance-futures","BNBUSDT",1767571276838,1.93,898.51,898.48,33.96]
["binance-futures","BNBUSDT",1767571276890,0.08,898.52,898.51,4.24]
["binance-futures","BNBUSDT",1767571276942,0.92,898.52,898.51,9.69]
["binance-futures","BNBUSDT",1767571276995,5.17,898.53,898.51,33.69]
["binance-futures","BNBUSDT",1767571277099,5.17,898.53,898.51,33.71]
["binance-futures","BNBUSDT",1767571277150,3.79,898.53,898.51,8.22]
["binance-futures","BNBUSDT",1767571277262,8.07,898.53,898.52,3.51]
["binance-futures","BNBUSDT",1767571277316,5.47,898.55,898.52,35.62]
["binance-futures","BNBUSDT",1767571277368,9.26,898.55,898.53,2.92]
["binance-futures","BNBUSDT",1767571277421,8.01,898.55,898.53,2.83]
["binance-futures","BNBUSDT",1767571277480,11.52,898.55,898.52,11.66]
["binance-futures","BNBUSDT",1767571277531,8.01,898.55,898.53,3.79]
["binance-futures","BNBUSDT",1767571277580,5.46,898.56,898.53,17.08]
["binance-futures","BNBUSDT",1767571277637,5.04,898.6,898.55,0.43]
["binance-futures","BNBUSDT",1767571277692,0.01,898.57,898.55,16.38]
["binance-futures","BNBUSDT",1767571277746,0.52,898.66,898.56,1.9]
["binance-futures","BNBUSDT",1767571277797,0.1,898.65,898.54,0.46]
["binance-futures","BNBUSDT",1767571277849,0.1,898.65,898.57,1.45]
["binance-futures","BNBUSDT",1767571277900,5.45,898.59,898.58,1.33]
["binance-futures","BNBUSDT",1767571277953,13.99,898.59,898.58,1.0]
["binance-futures","BNBUSDT",1767571278006,17.88,898.59,898.57,28.78]
["binance-futures","BNBUSDT",1767571278058,30.2,898.59,898.57,8.48]
["binance-futures","BNBUSDT",1767571278110,2.21,898.58,898.57,9.47]
["binance-futures","BNBUSDT",1767571278162,30.99,898.58,898.57,9.15]
["binance-futures","BNBUSDT",1767571278214,30.7,898.58,898.57,13.23]
["binance-futures","BNBUSDT",1767571278266,42.4,898.58,898.57,9.47]
["binance-futures","BNBUSDT",1767571278318,21.17,898.58,898.57,15.39]
["binance-futures","BNBUSDT",1767571278365,21.17,898.58,898.57,11.58]
["binance-futures","BNBUSDT",1767571278424,9.03,898.58,898.56,0.04]
["binance-futures","BNBUSDT",1767571278476,13.8,898.58,898.56,0.06]
["binance-futures","BNBUSDT",1767571278527,8.22,898.57,898.56,0.06]
["binance-futures","BNBUSDT",1767571278580,46.55,898.57,898.56,13.8]
["binance-futures","BNBUSDT",1767571278629,35.15,898.57,898.56,10.13]
["binance-futures","BNBUSDT",1767571278684,1.45,898.56,898.55,3.27]
["binance-futures","BNBUSDT",1767571278788,8.27,898.49,898.48,0.04]
["binance-futures","BNBUSDT",1767571278839,15.43,898.44,898.37,0.06]
["binance-futures","BNBUSDT",1767571278900,24.42,898.4,898.39,0.09]
["binance-futures","BNBUSDT",1767571278952,34.77,898.4,898.39,14.18]
["binance-futures","BNBUSDT",1767571279004,15.91,898.4,898.39,17.95]
["binance-futures","BNBUSDT",1767571279056,4.54,898.42,898.41,7.85]
["binance-futures","BNBUSDT",1767571279108,0.05,898.44,898.43,30.16]
["binance-futures","BNBUSDT",1767571279158,0.22,898.51,898.5,8.47]
["binance-futures","BNBUSDT",1767571279213,17.1,898.52,898.51,7.87]
["binance-futures","BNBUSDT",1767571279265,9.59,898.52,898.51,11.63]
["binance-futures","BNBUSDT",1767571279320,18.03,898.52,898.51,12.58]
["binance-futures","BNBUSDT",1767571279371,8.59,898.52,898.51,12.6]
["binance-futures","BNBUSDT",1767571279423,0.02,898.52,898.51,20.81]
["binance-futures","BNBUSDT",1767571279476,0.02,898.55,898.54,27.43]
["binance-futures","BNBUSDT",1767571279528,0.02,898.61,898.59,25.84]
["binance-futures","BNBUSDT",1767571279579,1.74,898.74,898.69,0.22]
["binance-futures","BNBUSDT",1767571279632,1.22,898.7,898.69,27.62]
["binance-futures","BNBUSDT",1767571279684,1.52,898.75,898.73,40.26]
["binance-futures","BNBUSDT",1767571279736,0.01,898.8,898.75,2.22]
["binance-futures","BNBUSDT",1767571279788,1.42,898.81,898.8,17.89]
["binance-futures","BNBUSDT",1767571279837,0.87,898.81,898.8,38.51]
["binance-futures","BNBUSDT",1767571279892,5.45,898.81,898.8,43.1]
["binance-futures","BNBUSDT",1767571279943,11.39,898.81,898.8,42.6]
["binance-futures","BNBUSDT",1767571279996,10.88,898.81,898.8,42.62]
["binance-futures","BNBUSDT",1767571280049,10.88,898.81,898.8,47.28]
["binance-futures","BNBUSDT",1767571280100,10.88,898.81,898.8,47.29]
["binance-futures","BNBUSDT",1767571280158,21.18,898.81,898.8,20.98]
["binance-futures","BNBUSDT",1767571280211,17.56,898.81,898.8,24.61]
["binance-futures","BNBUSDT",1767571280263,1.69,898.83,898.82,37.77]
["binance-futures","BNBUSDT",1767571280316,0.24,898.88,898.87,15.23]
["binance-futures","BNBUSDT",1767571280368,4.14,898.96,898.95,3.65]
["binance-futures","BNBUSDT",1767571280420,6.51,899.03,899.01,5.94]
["binance-futures","BNBUSDT",1767571280472,0.49,899.1,899.04,6.35]
["binance-futures","BNBUSDT",1767571280526,0.33,899.09,899.08,39.47]
["binance-futures","BNBUSDT",1767571280578,0.33,899.09,899.08,46.84]
["binance-futures","BNBUSDT",1767571280630,0.62,899.14,899.11,17.87]
["binance-futures","BNBUSDT",1767571280681,0.03,899.18,899.11,22.6]
["binance-futures","BNBUSDT",1767571280734,0.14,899.2,899.16,15.81]
["binance-futures","BNBUSDT",1767571280786,6.39,899.27,899.16,15.81]
["binance-futures","BNBUSDT",1767571280837,10.2,899.27,899.2,41.86]
["binance-futures","BNBUSDT",1767571280889,10.2,899.27,899.22,0.22]
["binance-futures","BNBUSDT",1767571280943,13.64,899.27,899.26,29.03]
["binance-futures","BNBUSDT",1767571280996,3.39,899.27,899.26,39.2]
["binance-futures","BNBUSDT",1767571281047,13.99,899.27,899.26,39.31]
["binance-futures","BNBUSDT",1767571281099,13.99,899.27,899.26,47.7]
["binance-futures","BNBUSDT",1767571281152,4.21,899.27,899.26,47.66]
["binance-futures","BNBUSDT",1767571281204,3.69,899.27,899.26,53.46]
["binance-futures","BNBUSDT",1767571281256,2.97,899.27,899.26,53.08]
["binance-futures","BNBUSDT",1767571281308,6.37,899.28,899.27,0.69]
["binance-futures","BNBUSDT",1767571281360,5.45,899.3,899.29,29.0]
["binance-futures","BNBUSDT",1767571281412,0.01,899.32,899.29,37.12]
["binance-futures","BNBUSDT",1767571281464,4.55,899.35,899.34,61.35]
["binance-futures","BNBUSDT",1767571281516,7.34,899.46,899.45,16.45]
["binance-futures","BNBUSDT",1767571281568,20.15,899.47,899.46,16.65]
["binance-futures","BNBUSDT",1767571281620,2.61,899.49,899.46,26.31]
["binance-futures","BNBUSDT",1767571281671,0.93,899.6,899.51,0.22]
["binance-futures","BNBUSDT",1767571281724,3.2,899.72,899.53,1.68]
["binance-futures","BNBUSDT",1767571281776,0.52,899.72,899.53,1.68]
["binance-futures","BNBUSDT",1767571281828,0.03,899.78,899.55,9.15]
["binance-futures","BNBUSDT",1767571281879,0.03,899.78,899.68,19.09]
["binance-futures","BNBUSDT",1767571281931,2.58,899.86,899.68,19.09]
["binance-futures","BNBUSDT",1767571281984,2.38,899.86,899.73,1.9]
["binance-futures","BNBUSDT",1767571282036,2.28,899.74,899.73,13.33]
["binance-futures","BNBUSDT",1767571282090,1.27,899.88,899.73,25.38]
["binance-futures","BNBUSDT",1767571282142,0.11,899.8,899.77,2.43]
["binance-futures","BNBUSDT",1767571282194,0.02,899.89,899.77,24.61]
["binance-futures","BNBUSDT",1767571282298,46.59,899.98,899.8,0.22]
["binance-futures","BNBUSDT",1767571282350,4.3,899.82,899.81,0.95]
["binance-futures","BNBUSDT",1767571282402,8.02,899.86,899.85,5.87]
["binance-futures","BNBUSDT",1767571282454,9.98,899.86,899.85,6.17]
["binance-futures","BNBUSDT",1767571282506,28.57,899.86,899.85,6.17]
["binance-futures","BNBUSDT",1767571282558,31.75,899.86,899.85,6.17]
["binance-futures","BNBUSDT",1767571282610,16.76,899.86,899.85,17.86]
["binance-futures","BNBUSDT",1767571282664,17.46,899.86,899.85,21.82]
["binance-futures","BNBUSDT",1767571282717,41.7,899.86,899.85,33.62]
["binance-futures","BNBUSDT",1767571282770,21.34,899.86,899.85,21.96]
["binance-futures","BNBUSDT",1767571282821,21.46,899.86,899.85,37.57]
["binance-futures","BNBUSDT",1767571282876,0.58,899.86,899.85,37.27]
["binance-futures","BNBUSDT",1767571282928,3.48,899.86,899.85,31.66]
["binance-futures","BNBUSDT",1767571282979,3.58,899.86,899.85,6.9]
["binance-futures","BNBUSDT",1767571283035,4.88,899.87,899.85,3.31]
["binance-futures","BNBUSDT",1767571283088,2.1,899.88,899.85,3.46]
["binance-futures","BNBUSDT",1767571283140,2.1,899.88,899.86,0.9]
["binance-futures","BNBUSDT",1767571283193,21.76,899.85,899.82,4.11]
["binance-futures","BNBUSDT",1767571283242,21.23,899.85,899.82,3.0]
["binance-futures","BNBUSDT",1767571283298,8.46,899.8,899.78,5.19]
["binance-futures","BNBUSDT",1767571283347,12.45,899.8,899.78,5.19]
["binance-futures","BNBUSDT",1767571283406,18.68,899.8,899.78,8.93]
["binance-futures","BNBUSDT",1767571283458,18.57,899.8,899.78,4.9]
["binance-futures","BNBUSDT",1767571283511,19.59,899.8,899.79,5.45]
["binance-futures","BNBUSDT",1767571283564,19.59,899.8,899.79,9.57]
["binance-futures","BNBUSDT",1767571283613,31.32,899.8,899.79,17.07]
["binance-futures","BNBUSDT",1767571283663,15.66,899.8,899.79,4.74]
["binance-futures","BNBUSDT",1767571283722,15.18,899.79,899.78,0.43]
["binance-futures","BNBUSDT",1767571283773,22.26,899.73,899.72,7.58]
["binance-futures","BNBUSDT",1767571283825,22.22,899.73,899.67,4.2]
["binance-futures","BNBUSDT",1767571283878,16.32,899.73,899.67,8.22]
["binance-futures","BNBUSDT",1767571283930,3.54,899.69,899.67,3.97]
["binance-futures","BNBUSDT",1767571283982,13.55,899.65,899.64,0.02]
["binance-futures","BNBUSDT",1767571284033,13.55,899.65,899.64,14.0]
["binance-futures","BNBUSDT",1767571284088,13.5,899.65,899.64,12.69]
["binance-futures","BNBUSDT",1767571284140,12.92,899.65,899.64,31.83]
["binance-futures","BNBUSDT",1767571284189,14.01,899.65,899.64,43.44]
["binance-futures","BNBUSDT",1767571284244,11.1,899.65,899.64,42.49]
["binance-futures","BNBUSDT",1767571284295,3.7,899.65,899.64,42.25]
["binance-futures","BNBUSDT",1767571284346,7.3,899.65,899.64,47.7]
["binance-futures","BNBUSDT",1767571284400,0.91,899.65,899.64,47.73]
["binance-futures","BNBUSDT",1767571284452,1.06,899.71,899.65,0.46]
["binance-futures","BNBUSDT",1767571284502,2.07,899.68,899.67,17.51]
["binance-futures","BNBUSDT",1767571284556,0.01,899.72,899.71,19.59]
["binance-futures","BNBUSDT",1767571284606,8.93,899.73,899.72,25.83]
["binance-futures","BNBUSDT",1767571284664,54.72,899.73,899.72,19.49]
["binance-futures","BNBUSDT",1767571284768,12.07,899.55,899.54,0.02]
["binance-futures","BNBUSDT",1767571284818,28.47,899.55,899.54,4.19]
["binance-futures","BNBUSDT",1767571284872,33.72,899.53,899.52,0.04]
["binance-futures","BNBUSDT",1767571284924,39.02,899.53,899.52,0.02]
["binance-futures","BNBUSDT",1767571284976,43.63,899.53,899.52,34.42]
["binance-futures","BNBUSDT",1767571285028,25.81,899.53,899.52,22.08]
["binance-futures","BNBUSDT",1767571285080,4.49,899.53,899.52,33.3]
["binance-futures","BNBUSDT",1767571285132,4.47,899.53,899.52,40.78]
["binance-futures","BNBUSDT",1767571285182,1.88,899.55,899.53,0.54]
["binance-futures","BNBUSDT",1767571285236,0.01,899.6,899.59,0.22]
["binance-futures","BNBUSDT",1767571285288,14.02,899.67,899.66,0.22]
["binance-futures","BNBUSDT",1767571285340,0.01,899.68,899.67,27.28]
["binance-futures","BNBUSDT",1767571285392,1.11,899.7,899.68,17.85]
["binance-futures","BNBUSDT",1767571285444,5.77,899.77,899.7,35.22]
["binance-futures","BNBUSDT",1767571285496,6.47,899.81,899.76,4.35]
["binance-futures","BNBUSDT",1767571285546,5.0,899.77,899.76,25.21]
["binance-futures","BNBUSDT",1767571285598,17.09,899.77,899.76,27.06]
["binance-futures","BNBUSDT",1767571285652,4.5,899.85,899.79,5.45]
["binance-futures","BNBUSDT",1767571285703,5.96,899.84,899.83,11.05]
["binance-futures","BNBUSDT",1767571285755,5.74,899.84,899.83,14.6]
["binance-futures","BNBUSDT",1767571285860,57.47,899.78,899.77,22.08]
["binance-futures","BNBUSDT",1767571285912,0.09,899.79,899.77,25.94]
["binance-futures","BNBUSDT",1767571285963,2.19,899.87,899.85,18.35]
["binance-futures","BNBUSDT",1767571286016,0.78,899.96,899.95,6.04]
["binance-futures","BNBUSDT",1767571286067,37.68,899.93,899.92,4.19]
["binance-futures","BNBUSDT",1767571286120,37.7,899.93,899.92,4.21]
["binance-futures","BNBUSDT",1767571286171,42.38,899.93,899.92,0.02]
["binance-futures","BNBUSDT",1767571286280,2.99,899.83,899.82,0.01]
["binance-futures","BNBUSDT",1767571286332,35.39,899.83,899.82,4.14]
["binance-futures","BNBUSDT",1767571286385,30.89,899.83,899.82,0.64]
["binance-futures","BNBUSDT",1767571286438,4.58,899.78,899.77,3.81]
["binance-futures","BNBUSDT",1767571286490,11.25,899.71,899.67,0.53]
["binance-futures","BNBUSDT",1767571286541,27.62,899.69,899.67,0.02]
["binance-futures","BNBUSDT",1767571286592,46.94,899.69,899.68,0.75]
["binance-futures","BNBUSDT",1767571286646,42.88,899.69,899.68,0.75]
["binance-futures","BNBUSDT",1767571286698,15.0,899.69,899.68,2.5]
["binance-futures","BNBUSDT",1767571286750,6.0,899.69,899.68,12.32]
["binance-futures","BNBUSDT",1767571286802,6.0,899.69,899.68,17.58]
["binance-futures","BNBUSDT",1767571286854,15.78,899.69,899.68,11.33]
["binance-futures","BNBUSDT",1767571286904,15.78,899.69,899.68,11.85]
["binance-futures","BNBUSDT",1767571286954,15.78,899.69,899.68,7.89]
["binance-futures","BNBUSDT",1767571287063,5.77,899.76,899.75,32.19]
["binance-futures","BNBUSDT",1767571287115,12.05,899.76,899.75,25.33]
["binance-futures","BNBUSDT",1767571287152,11.05,899.76,899.75,30.79]
["binance-futures","BNBUSDT",1767571287276,17.42,899.76,899.75,20.17]
["binance-futures","BNBUSDT",1767571287326,29.89,899.76,899.75,0.05]
["binance-futures","BNBUSDT",1767571287377,34.28,899.76,899.75,0.05]
["binance-futures","BNBUSDT",1767571287483,9.83,899.63,899.57,0.02]
["binance-futures","BNBUSDT",1767571287534,5.37,899.62,899.57,0.02]
["binance-futures","BNBUSDT",1767571287588,21.02,899.55,899.54,28.85]
["binance-futures","BNBUSDT",1767571287644,13.89,899.55,899.54,30.1]
["binance-futures","BNBUSDT",1767571287694,0.02,899.55,899.54,30.1]
["binance-futures","BNBUSDT",1767571287747,0.84,899.55,899.54,30.1]
["binance-futures","BNBUSDT",1767571287799,11.05,899.55,899.54,30.1]
["binance-futures","BNBUSDT",1767571287851,16.68,899.55,899.54,41.25]
["binance-futures","BNBUSDT",1767571287903,16.7,899.55,899.54,41.25]
["binance-futures","BNBUSDT",1767571287955,0.83,899.55,899.54,42.79]
["binance-futures","BNBUSDT",1767571288009,1.64,899.6,899.59,35.71]
["binance-futures","BNBUSDT",1767571288057,17.3,899.6,899.59,14.84]
["binance-futures","BNBUSDT",1767571288112,17.3,899.6,899.59,2.88]
["binance-futures","BNBUSDT",1767571288166,25.45,899.6,899.59,3.45]
["binance-futures","BNBUSDT",1767571288220,22.71,899.6,899.59,4.57]
["binance-futures","BNBUSDT",1767571288268,17.78,899.6,899.59,11.72]
["binance-futures","BNBUSDT",1767571288329,16.99,899.6,899.59,11.76]
["binance-futures","BNBUSDT",1767571288380,4.56,899.6,899.59,26.55]
["binance-futures","BNBUSDT",1767571288432,0.66,899.6,899.59,26.55]
["binance-futures","BNBUSDT",1767571288484,22.76,899.6,899.59,6.33]
["binance-futures","BNBUSDT",1767571288535,12.17,899.58,899.57,0.02]
["binance-futures","BNBUSDT",1767571288586,34.24,899.55,899.54,3.92]
["binance-futures","BNBUSDT",1767571288642,29.98,899.55,899.54,3.92]
["binance-futures","BNBUSDT",1767571288695,31.0,899.55,899.54,7.74]
["binance-futures","BNBUSDT",1767571288739,27.26,899.55,899.54,13.18]
["binance-futures","BNBUSDT",1767571288797,30.0,899.55,899.54,3.93]
["binance-futures","BNBUSDT",1767571288851,33.96,899.5,899.49,0.03]
["binance-futures","BNBUSDT",1767571288903,31.23,899.44,899.43,0.22]
["binance-futures","BNBUSDT",1767571288954,47.42,899.41,899.4,0.03]
["binance-futures","BNBUSDT",1767571289007,7.59,899.28,899.13,39.72]
["binance-futures","BNBUSDT",1767571289059,6.21,899.2,899.19,0.02]
["binance-futures","BNBUSDT",1767571289111,14.87,899.2,899.19,3.83]
["binance-futures","BNBUSDT",1767571289163,31.8,899.2,899.19,0.87]
["binance-futures","BNBUSDT",1767571289213,0.1,899.22,899.2,8.88]
["binance-futures","BNBUSDT",1767571289267,0.1,899.22,899.2,4.64]
["binance-futures","BNBUSDT",1767571289319,3.59,899.22,899.2,0.17]
["binance-futures","BNBUSDT",1767571289371,0.02,899.23,899.21,0.8]
["binance-futures","BNBUSDT",1767571289424,0.03,899.23,899.22,10.44]
["binance-futures","BNBUSDT",1767571289477,0.03,899.23,899.22,15.6]
["binance-futures","BNBUSDT",1767571289526,22.28,899.32,899.31,16.71]
["binance-futures","BNBUSDT",1767571289581,25.04,899.32,899.31,0.04]
["binance-futures","BNBUSDT",1767571289633,9.79,899.24,899.23,25.07]
["binance-futures","BNBUSDT",1767571289685,12.9,899.24,899.23,26.19]
["binance-futures","BNBUSDT",1767571289737,9.03,899.24,899.23,28.23]
["binance-futures","BNBUSDT",1767571289790,5.41,899.24,899.23,33.41]
["binance-futures","BNBUSDT",1767571289838,0.24,899.24,899.23,33.41]
["binance-futures","BNBUSDT",1767571289887,0.02,899.24,899.23,33.41]
["binance-futures","BNBUSDT",1767571289946,1.03,899.24,899.23,33.45]
["binance-futures","BNBUSDT",1767571290000,15.5,899.24,899.23,24.29]
["binance-futures","BNBUSDT",1767571290052,19.22,899.24,899.23,11.89]
["binance-futures","BNBUSDT",1767571290104,20.68,899.24,899.23,11.87]
["binance-futures","BNBUSDT",1767571290158,20.66,899.24,899.23,2.96]
["binance-futures","BNBUSDT",1767571290210,40.99,899.23,899.22,0.17]
["binance-futures","BNBUSDT",1767571290317,39.99,899.23,899.22,0.17]
["binance-futures","BNBUSDT",1767571290369,36.59,899.23,899.22,0.18]
["binance-futures","BNBUSDT",1767571290421,41.53,899.23,899.22,0.18]
["binance-futures","BNBUSDT",1767571290472,41.63,899.23,899.22,0.18]
["binance-futures","BNBUSDT",1767571290579,32.49,899.12,899.11,1.65]
["binance-futures","BNBUSDT",1767571290633,27.03,899.12,899.11,2.45]
["binance-futures","BNBUSDT",1767571290684,1.16,899.12,899.11,23.88]
["binance-futures","BNBUSDT",1767571290736,0.99,899.12,899.11,23.9]
["binance-futures","BNBUSDT",1767571290783,1.23,899.12,899.11,16.06]
["binance-futures","BNBUSDT",1767571290841,6.26,899.12,899.11,1.07]
["binance-futures","BNBUSDT",1767571290890,0.35,899.12,899.11,13.05]
["binance-futures","BNBUSDT",1767571290944,10.81,899.12,899.11,13.91]
["binance-futures","BNBUSDT",1767571290997,6.85,899.12,899.11,14.6]
["binance-futures","BNBUSDT",1767571291047,0.02,899.12,899.11,13.86]
["binance-futures","BNBUSDT",1767571291101,0.04,899.12,899.11,17.5]
["binance-futures","BNBUSDT",1767571291151,0.04,899.12,899.11,23.64]
["binance-futures","BNBUSDT",1767571291206,0.04,899.12,899.11,23.67]
["binance-futures","BNBUSDT",1767571291315,0.04,899.12,899.11,24.08]
["binance-futures","BNBUSDT",1767571291368,0.04,899.12,899.11,24.1]
["binance-futures","BNBUSDT",1767571291420,2.22,899.15,899.14,39.08]
["binance-futures","BNBUSDT",1767571291478,2.24,899.15,899.14,40.21]
["binance-futures","BNBUSDT",1767571291526,12.62,899.15,899.14,40.01]
["binance-futures","BNBUSDT",1767571291582,25.79,899.15,899.14,1.17]
["binance-futures","BNBUSDT",1767571291688,23.96,899.09,899.08,21.65]
["binance-futures","BNBUSDT",1767571291738,6.26,899.09,899.08,21.65]
["binance-futures","BNBUSDT",1767571291789,9.87,899.09,899.08,21.67]
["binance-futures","BNBUSDT",1767571291844,2.65,899.09,899.08,22.22]
["binance-futures","BNBUSDT",1767571291896,16.12,899.09,899.08,22.2]
["binance-futures","BNBUSDT",1767571291946,18.42,899.09,899.08,13.21]
["binance-futures","BNBUSDT",1767571291994,18.44,899.09,899.08,13.21]
["binance-futures","BNBUSDT",1767571292055,18.43,899.09,899.08,18.35]
["binance-futures","BNBUSDT",1767571292105,19.89,899.09,899.08,1.81]
["binance-futures","BNBUSDT",1767571292213,21.56,899.09,899.08,1.81]
["binance-futures","BNBUSDT",1767571292266,38.78,899.08,899.07,0.05]
["binance-futures","BNBUSDT",1767571292381,34.66,899.07,899.06,8.33]
["binance-futures","BNBUSDT",1767571292432,29.32,899.07,899.06,8.35]
["binance-futures","BNBUSDT",1767571292486,34.32,899.07,899.06,0.03]
["binance-futures","BNBUSDT",1767571292535,36.37,899.02,899.01,2.56]
["binance-futures","BNBUSDT",1767571292589,6.52,899.01,899.0,14.43]
["binance-futures","BNBUSDT",1767571292643,61.0,898.99,898.98,8.35]
["binance-futures","BNBUSDT",1767571292696,59.61,898.99,898.98,8.37]
["binance-futures","BNBUSDT",1767571292791,59.4,898.99,898.98,9.22]
["binance-futures","BNBUSDT",1767571292853,9.31,898.99,898.98,19.14]
["binance-futures","BNBUSDT",1767571292907,19.06,898.99,898.98,13.39]
["binance-futures","BNBUSDT",1767571292956,16.15,898.99,898.98,13.35]
["binance-futures","BNBUSDT",1767571293008,18.9,898.99,898.98,8.42]
["binance-futures","BNBUSDT",1767571293065,5.21,898.96,898.95,0.06]
["binance-futures","BNBUSDT",1767571293117,35.59,898.94,898.93,2.12]
["binance-futures","BNBUSDT",1767571293171,13.08,898.82,898.81,0.29]
["binance-futures","BNBUSDT",1767571293222,21.56,898.81,898.8,11.96]
["binance-futures","BNBUSDT",1767571293277,31.69,898.81,898.8,3.71]
["binance-futures","BNBUSDT",1767571293329,31.69,898.81,898.8,3.7]
["binance-futures","BNBUSDT",1767571293433,31.69,898.81,898.8,3.93]
["binance-futures","BNBUSDT",1767571293484,6.76,898.81,898.8,18.97]
["binance-futures","BNBUSDT",1767571293529,13.25,898.81,898.8,19.01]
["binance-futures","BNBUSDT",1767571293585,8.26,898.81,898.8,23.95]
["binance-futures","BNBUSDT",1767571293640,2.37,898.81,898.8,38.23]
["binance-futures","BNBUSDT",1767571293693,2.41,898.81,898.8,27.1]
["binance-futures","BNBUSDT",1767571293743,0.97,898.87,898.84,46.38]
["binance-futures","BNBUSDT",1767571293797,0.97,898.87,898.86,23.1]
["binance-futures","BNBUSDT",1767571293851,0.02,898.9,898.89,31.67]
["binance-futures","BNBUSDT",1767571293903,5.46,898.9,898.89,23.07]
["binance-futures","BNBUSDT",1767571293957,10.29,898.9,898.89,28.01]
["binance-futures","BNBUSDT",1767571294009,11.29,898.9,898.89,28.24]
["binance-futures","BNBUSDT",1767571294065,5.54,898.9,898.89,27.69]
["binance-futures","BNBUSDT",1767571294112,1.04,898.9,898.89,30.44]
["binance-futures","BNBUSDT",1767571294167,0.02,898.9,898.89,30.44]
["binance-futures","BNBUSDT",1767571294221,11.57,898.9,898.89,27.69]
["binance-futures","BNBUSDT",1767571294269,11.57,898.9,898.89,11.2]
["binance-futures","BNBUSDT",1767571294325,11.57,898.9,898.89,11.22]
["binance-futures","BNBUSDT",1767571294368,11.59,898.9,898.89,11.22]
["binance-futures","BNBUSDT",1767571294423,5.96,898.9,898.89,14.46]
["binance-futures","BNBUSDT",1767571294482,5.94,898.9,898.89,15.6]
["binance-futures","BNBUSDT",1767571294530,14.54,898.9,898.89,11.22]
["binance-futures","BNBUSDT",1767571294588,14.27,898.9,898.89,11.12]
["binance-futures","BNBUSDT",1767571294638,18.19,898.9,898.89,6.05]
["binance-futures","BNBUSDT",1767571294693,28.69,898.87,898.86,0.02]
["binance-futures","BNBUSDT",1767571294743,46.94,898.81,898.8,2.59]
["binance-futures","BNBUSDT",1767571294856,30.3,898.81,898.8,8.36]
["binance-futures","BNBUSDT",1767571294909,19.11,898.81,898.8,8.36]
["binance-futures","BNBUSDT",1767571294960,19.12,898.81,898.8,8.38]
["binance-futures","BNBUSDT",1767571295020,20.24,898.81,898.8,7.73]
["binance-futures","BNBUSDT",1767571295073,21.06,898.81,898.8,11.36]
["binance-futures","BNBUSDT",1767571295124,21.22,898.81,898.8,5.59]
["binance-futures","BNBUSDT",1767571295181,21.14,898.81,898.8,10.5]
["binance-futures","BNBUSDT",1767571295222,19.71,898.81,898.8,12.76]
["binance-futures","BNBUSDT",1767571295286,19.75,898.81,898.8,4.19]
["binance-futures","BNBUSDT",1767571295336,21.17,898.81,898.8,4.19]
["binance-futures","BNBUSDT",1767571295380,21.17,898.81,898.8,4.13]
["binance-futures","BNBUSDT",1767571295444,19.75,898.81,898.8,10.14]
["binance-futures","BNBUSDT",1767571295493,20.06,898.81,898.8,10.12]
["binance-futures","BNBUSDT",1767571295551,21.5,898.81,898.8,10.12]
["binance-futures","BNBUSDT",1767571295597,21.5,898.81,898.8,5.2]
["binance-futures","BNBUSDT",1767571295653,21.5,898.81,898.8,5.18]
["binance-futures","BNBUSDT",1767571295704,20.06,898.81,898.8,10.95]
["binance-futures","BNBUSDT",1767571295765,20.14,898.81,898.8,10.95]
["binance-futures","BNBUSDT",1767571295883,17.52,898.81,898.8,11.01]
["binance-futures","BNBUSDT",1767571295938,12.82,898.81,898.8,18.77]
["binance-futures","BNBUSDT",1767571295988,9.19,898.81,898.8,18.92]
["binance-futures","BNBUSDT",1767571296096,17.02,898.81,898.8,13.82]
["binance-futures","BNBUSDT",1767571296145,18.8,898.81,898.8,14.2]
["binance-futures","BNBUSDT",1767571296193,18.8,898.81,898.8,13.62]
["binance-futures","BNBUSDT",1767571296253,19.8,898.81,898.8,9.99]
["binance-futures","BNBUSDT",1767571296515,21.22,898.81,898.8,8.66]
["binance-futures","BNBUSDT",1767571296578,21.24,898.81,898.8,12.47]
["binance-futures","BNBUSDT",1767571296629,21.24,898.81,898.8,3.99]
["binance-futures","BNBUSDT",1767571296693,19.85,898.81,898.8,8.62]
["binance-futures","BNBUSDT",1767571296736,19.87,898.81,898.8,8.64]
["binance-futures","BNBUSDT",1767571296796,19.87,898.81,898.8,3.99]
["binance-futures","BNBUSDT",1767571296847,21.29,898.81,898.8,3.99]
["binance-futures","BNBUSDT",1767571296895,19.87,898.81,898.8,12.3]
["binance-futures","BNBUSDT",1767571296946,19.91,898.81,898.8,12.3]
["binance-futures","BNBUSDT",1767571297137,19.91,898.81,898.8,12.29]
["binance-futures","BNBUSDT",1767571297194,21.39,898.81,898.8,3.97]
["binance-futures","BNBUSDT",1767571297259,21.65,898.81,898.8,3.97]
["binance-futures","BNBUSDT",1767571297314,24.42,898.81,898.8,3.97]
["binance-futures","BNBUSDT",1767571297367,23.09,898.8,898.79,7.33]
["binance-futures","BNBUSDT",1767571297418,37.04,898.8,898.79,3.52]
["binance-futures","BNBUSDT",1767571297472,23.39,898.65,898.64,0.01]
["binance-futures","BNBUSDT",1767571297524,3.36,898.65,898.64,15.33]
["binance-futures","BNBUSDT",1767571297576,5.21,898.65,898.64,15.38]
["binance-futures","BNBUSDT",1767571297628,1.03,898.69,898.68,47.1]
["binance-futures","BNBUSDT",1767571297681,0.84,898.69,898.68,51.77]
["binance-futures","BNBUSDT",1767571297732,0.39,898.69,898.68,51.55]
["binance-futures","BNBUSDT",1767571297779,0.69,898.69,898.68,51.57]
["binance-futures","BNBUSDT",1767571297838,6.18,898.69,898.68,45.09]
["binance-futures","BNBUSDT",1767571297867,0.73,898.69,898.68,45.09]
["binance-futures","BNBUSDT",1767571297942,0.73,898.69,898.68,51.56]
["binance-futures","BNBUSDT",1767571297997,0.75,898.69,898.68,53.1]
["binance-futures","BNBUSDT",1767571298048,0.72,898.69,898.68,53.13]
["binance-futures","BNBUSDT",1767571298101,0.72,898.69,898.68,53.18]
["binance-futures","BNBUSDT",1767571298138,0.72,898.69,898.68,40.81]
["binance-futures","BNBUSDT",1767571298207,0.72,898.69,898.68,40.8]
["binance-futures","BNBUSDT",1767571298265,2.23,898.69,898.68,13.79]
["binance-futures","BNBUSDT",1767571298317,16.26,898.69,898.68,13.03]
["binance-futures","BNBUSDT",1767571298368,41.65,898.65,898.64,8.85]
["binance-futures","BNBUSDT",1767571298420,29.64,898.65,898.64,8.86]
["binance-futures","BNBUSDT",1767571298472,32.25,898.58,898.55,0.12]
["binance-futures","BNBUSDT",1767571298577,11.94,898.49,898.39,0.02]
["binance-futures","BNBUSDT",1767571298629,15.81,898.42,898.41,0.27]
["binance-futures","BNBUSDT",1767571298681,27.89,898.42,898.37,0.36]
["binance-futures","BNBUSDT",1767571298733,44.33,898.38,898.37,24.31]
["binance-futures","BNBUSDT",1767571298785,29.89,898.38,898.37,34.97]
["binance-futures","BNBUSDT",1767571298837,5.99,898.38,898.37,51.89]
["binance-futures","BNBUSDT",1767571298889,4.64,898.38,898.37,52.25]
["binance-futures","BNBUSDT",1767571298941,9.0,898.38,898.37,43.98]
["binance-futures","BNBUSDT",1767571298993,21.83,898.36,898.35,0.01]
["binance-futures","BNBUSDT",1767571299045,22.61,898.35,898.34,3.66]
["binance-futures","BNBUSDT",1767571299097,39.59,898.35,898.34,0.38]
["binance-futures","BNBUSDT",1767571299153,0.65,898.29,898.27,0.04]
["binance-futures","BNBUSDT",1767571299204,12.15,898.28,898.27,0.37]
["binance-futures","BNBUSDT",1767571299255,14.24,898.22,898.19,0.06]
["binance-futures","BNBUSDT",1767571299311,5.83,898.15,898.14,0.05]
["binance-futures","BNBUSDT",1767571299363,21.41,898.15,898.14,0.05]
["binance-futures","BNBUSDT",1767571299415,32.38,898.15,898.14,4.87]
["binance-futures","BNBUSDT",1767571299467,34.92,898.15,898.14,5.37]
["binance-futures","BNBUSDT",1767571299519,3.41,898.15,898.14,17.03]
["binance-futures","BNBUSDT",1767571299571,0.01,898.16,898.14,21.7]
["binance-futures","BNBUSDT",1767571299623,2.0,898.21,898.2,34.43]
["binance-futures","BNBUSDT",1767571299675,1.02,898.27,898.26,32.53]
["binance-futures","BNBUSDT",1767571299727,0.04,898.28,898.27,33.91]
["binance-futures","BNBUSDT",1767571299780,6.36,898.28,898.27,27.13]
["binance-futures","BNBUSDT",1767571299833,13.77,898.28,898.27,18.46]
["binance-futures","BNBUSDT",1767571299885,0.32,898.28,898.27,21.86]
["binance-futures","BNBUSDT",1767571299936,5.84,898.28,898.27,21.86]
["binance-futures","BNBUSDT",1767571299989,4.99,898.28,898.27,22.36]
["binance-futures","BNBUSDT",1767571300041,0.35,898.28,898.27,25.15]
["binance-futures","BNBUSDT",1767571300098,0.27,898.3,898.29,31.57]
["binance-futures","BNBUSDT",1767571300152,8.59,898.36,898.35,25.51]
["binance-futures","BNBUSDT",1767571300201,7.59,898.36,898.35,28.21]
["binance-futures","BNBUSDT",1767571300258,4.61,898.41,898.4,34.33]
["binance-futures","BNBUSDT",1767571300312,1.02,898.46,898.45,17.22]
["binance-futures","BNBUSDT",1767571300364,0.02,898.46,898.45,26.69]
["binance-futures","BNBUSDT",1767571300418,0.02,898.46,898.45,29.46]
["binance-futures","BNBUSDT",1767571300473,0.02,898.46,898.45,29.94]
["binance-futures","BNBUSDT",1767571300518,0.72,898.47,898.46,31.53]
["binance-futures","BNBUSDT",1767571300577,6.39,898.47,898.46,17.53]
["binance-futures","BNBUSDT",1767571300632,0.74,898.47,898.46,21.98]
["binance-futures","BNBUSDT",1767571300680,0.74,898.47,898.46,24.73]
["binance-futures","BNBUSDT",1767571300738,0.75,898.47,898.46,24.78]
["binance-futures","BNBUSDT",1767571300787,0.75,898.47,898.46,25.43]
["binance-futures","BNBUSDT",1767571300843,0.01,898.52,898.51,50.4]
["binance-futures","BNBUSDT",1767571300894,11.38,898.54,898.53,39.15]
["binance-futures","BNBUSDT",1767571300938,7.58,898.54,898.53,45.19]
["binance-futures","BNBUSDT",1767571301001,7.37,898.54,898.53,45.69]
["binance-futures","BNBUSDT",1767571301048,7.37,898.54,898.53,47.4]
["binance-futures","BNBUSDT",1767571301107,7.37,898.54,898.53,45.81]
["binance-futures","BNBUSDT",1767571301154,16.69,898.54,898.53,28.5]
["binance-futures","BNBUSDT",1767571301210,16.71,898.54,898.53,14.2]
["binance-futures","BNBUSDT",1767571301265,12.0,898.54,898.53,17.42]
["binance-futures","BNBUSDT",1767571301318,7.16,898.54,898.53,17.44]
["binance-futures","BNBUSDT",1767571301365,6.31,898.54,898.53,17.7]
["binance-futures","BNBUSDT",1767571301421,10.73,898.54,898.53,18.49]
["binance-futures","BNBUSDT",1767571301476,14.09,898.54,898.53,9.13]
["binance-futures","BNBUSDT",1767571301526,14.09,898.54,898.53,12.9]
["binance-futures","BNBUSDT",1767571301567,14.1,898.54,898.53,12.9]
["binance-futures","BNBUSDT",1767571301622,14.08,898.54,898.53,14.02]
["binance-futures","BNBUSDT",1767571301739,6.32,898.54,898.53,20.28]
["binance-futures","BNBUSDT",1767571301791,6.3,898.54,898.53,21.27]
["binance-futures","BNBUSDT",1767571301895,6.32,898.54,898.53,25.35]
["binance-futures","BNBUSDT",1767571301947,0.07,898.54,898.53,25.35]
["binance-futures","BNBUSDT",1767571301999,0.04,898.56,898.55,40.89]
["binance-futures","BNBUSDT",1767571302049,0.04,898.56,898.55,41.65]
["binance-futures","BNBUSDT",1767571302105,4.5,898.56,898.55,41.87]
["binance-futures","BNBUSDT",1767571302157,4.5,898.56,898.55,41.64]
["binance-futures","BNBUSDT",1767571302211,0.03,898.64,898.63,37.42]
["binance-futures","BNBUSDT",1767571302262,9.05,898.64,898.63,2.73]
["binance-futures","BNBUSDT",1767571302313,4.73,898.64,898.63,15.82]
["binance-futures","BNBUSDT",1767571302366,4.73,898.64,898.63,17.62]
["binance-futures","BNBUSDT",1767571302418,5.01,898.64,898.63,20.87]
["binance-futures","BNBUSDT",1767571302467,0.35,898.64,898.63,21.59]
["binance-futures","BNBUSDT",1767571302524,0.35,898.64,898.63,22.42]
["binance-futures","BNBUSDT",1767571302578,0.09,898.64,898.63,27.32]
["binance-futures","BNBUSDT",1767571302628,5.29,898.64,898.63,27.34]
["binance-futures","BNBUSDT",1767571302679,18.01,898.64,898.63,4.84]
["binance-futures","BNBUSDT",1767571302729,18.03,898.64,898.63,6.1]
["binance-futures","BNBUSDT",1767571302781,18.03,898.64,898.63,6.92]
["binance-futures","BNBUSDT",1767571302832,20.79,898.64,898.63,6.96]
["binance-futures","BNBUSDT",1767571302864,20.81,898.64,898.63,6.98]
["binance-futures","BNBUSDT",1767571303102,5.02,898.6,898.59,0.35]
["binance-futures","BNBUSDT",1767571303149,53.35,898.6,898.59,5.78]
["binance-futures","BNBUSDT",1767571303205,53.37,898.6,898.59,5.8]
["binance-futures","BNBUSDT",1767571303258,53.37,898.6,898.59,5.81]
["binance-futures","BNBUSDT",1767571303314,53.37,898.6,898.59,0.03]
["binance-futures","BNBUSDT",1767571303352,33.75,898.57,898.56,74.72]
["binance-futures","BNBUSDT",1767571303476,41.91,898.49,898.48,16.03]
["binance-futures","BNBUSDT",1767571303527,44.23,898.49,898.48,16.05]
["binance-futures","BNBUSDT",1767571303580,15.31,898.48,898.47,0.02]
["binance-futures","BNBUSDT",1767571303632,44.57,898.47,898.46,1.58]
["binance-futures","BNBUSDT",1767571303676,44.57,898.47,898.46,1.48]
["binance-futures","BNBUSDT",1767571304002,57.76,898.44,898.43,4.4]
["binance-futures","BNBUSDT",1767571304056,57.76,898.44,898.43,6.03]
["binance-futures","BNBUSDT",1767571304110,57.76,898.44,898.43,4.42]
["binance-futures","BNBUSDT",1767571304270,29.52,898.4,898.39,0.02]
["binance-futures","BNBUSDT",1767571304322,50.95,898.39,898.24,0.03]
["binance-futures","BNBUSDT",1767571304376,51.97,898.39,898.24,0.03]
["binance-futures","BNBUSDT",1767571304429,5.79,898.36,898.28,0.05]
["binance-futures","BNBUSDT",1767571304480,46.7,898.28,898.24,0.02]
["binance-futures","BNBUSDT",1767571304533,3.5,898.2,898.19,0.02]
["binance-futures","BNBUSDT",1767571304586,17.68,898.17,898.16,12.45]
["binance-futures","BNBUSDT",1767571304637,2.37,898.17,898.16,38.26]
["binance-futures","BNBUSDT",1767571304686,2.3,898.17,898.16,38.28]
["binance-futures","BNBUSDT",1767571304833,2.54,898.17,898.16,38.28]
["binance-futures","BNBUSDT",1767571304955,0.03,898.2,898.19,22.59]
["binance-futures","BNBUSDT",1767571305008,2.69,898.27,898.26,42.94]
["binance-futures","BNBUSDT",1767571305060,0.08,898.27,898.26,49.41]
["binance-futures","BNBUSDT",1767571305111,0.02,898.32,898.31,26.42]
["binance-futures","BNBUSDT",1767571305258,0.02,898.32,898.31,26.41]
["binance-futures","BNBUSDT",1767571305325,4.46,898.32,898.31,25.8]
["binance-futures","BNBUSDT",1767571305378,5.3,898.32,898.31,25.8]
["binance-futures","BNBUSDT",1767571305432,13.07,898.32,898.31,5.54]
["binance-futures","BNBUSDT",1767571305481,14.07,898.32,898.31,0.39]
["binance-futures","BNBUSDT",1767571305534,17.13,898.28,898.27,9.56]
["binance-futures","BNBUSDT",1767571305588,18.13,898.28,898.27,0.02]
["binance-futures","BNBUSDT",1767571305641,22.42,898.28,898.27,0.43]
["binance-futures","BNBUSDT",1767571305687,22.44,898.28,898.27,0.52]
["binance-futures","BNBUSDT",1767571305739,22.44,898.28,898.27,0.41]
["binance-futures","BNBUSDT",1767571305798,25.22,898.28,898.27,0.39]
["binance-futures","BNBUSDT",1767571305849,56.05,898.21,898.2,0.01]
["binance-futures","BNBUSDT",1767571305901,18.05,898.15,898.14,5.11]
["binance-futures","BNBUSDT",1767571305953,19.05,898.15,898.14,5.17]
["binance-futures","BNBUSDT",1767571306008,19.07,898.15,898.14,5.42]
["binance-futures","BNBUSDT",1767571306053,18.98,898.15,898.14,5.4]
["binance-futures","BNBUSDT",1767571306108,17.69,898.15,898.14,9.86]
["binance-futures","BNBUSDT",1767571306165,17.72,898.15,898.14,10.0]
["binance-futures","BNBUSDT",1767571306219,14.45,898.15,898.14,14.72]
["binance-futures","BNBUSDT",1767571306271,14.62,898.15,898.14,1.8]
["binance-futures","BNBUSDT",1767571306323,14.71,898.15,898.14,1.8]
["binance-futures","BNBUSDT",1767571306375,15.69,898.15,898.14,1.82]
["binance-futures","BNBUSDT",1767571306430,0.37,898.15,898.14,19.3]
["binance-futures","BNBUSDT",1767571306483,0.37,898.15,898.14,25.73]
["binance-futures","BNBUSDT",1767571306539,0.22,898.15,898.14,36.92]
["binance-futures","BNBUSDT",1767571306592,0.24,898.15,898.14,30.47]
["binance-futures","BNBUSDT",1767571306646,13.0,898.15,898.14,15.15]
["binance-futures","BNBUSDT",1767571306697,13.02,898.15,898.14,1.91]
["binance-futures","BNBUSDT",1767571306749,20.24,898.15,898.14,1.91]
["binance-futures","BNBUSDT",1767571306798,14.02,898.15,898.14,1.87]
["binance-futures","BNBUSDT",1767571306853,14.06,898.15,898.14,2.13]
["binance-futures","BNBUSDT",1767571306906,14.06,898.15,898.14,2.12]
["binance-futures","BNBUSDT",1767571307013,6.63,898.15,898.14,19.77]
["binance-futures","BNBUSDT",1767571307063,9.33,898.15,898.14,11.86]
["binance-futures","BNBUSDT",1767571307117,12.95,898.15,898.14,15.57]
["binance-futures","BNBUSDT",1767571307168,11.95,898.15,898.14,11.88]
["binance-futures","BNBUSDT",1767571307224,12.95,898.15,898.14,6.33]
["binance-futures","BNBUSDT",1767571307272,12.95,898.15,898.14,2.24]
["binance-futures","BNBUSDT",1767571307327,13.62,898.15,898.14,10.19]
["binance-futures","BNBUSDT",1767571307381,13.7,898.15,898.14,6.11]
["binance-futures","BNBUSDT",1767571307424,13.7,898.15,898.14,6.13]
["binance-futures","BNBUSDT",1767571307520,13.7,898.15,898.14,6.42]
["binance-futures","BNBUSDT",1767571307593,13.7,898.15,898.14,6.44]
["binance-futures","BNBUSDT",1767571307649,12.7,898.15,898.14,10.84]
["binance-futures","BNBUSDT",1767571307701,12.7,898.15,898.14,10.88]
["binance-futures","BNBUSDT",1767571307807,12.74,898.15,898.14,14.45]
["binance-futures","BNBUSDT",1767571307913,0.27,898.15,898.14,17.27]
["binance-futures","BNBUSDT",1767571307955,0.25,898.15,898.14,27.66]
["binance-futures","BNBUSDT",1767571308014,0.25,898.15,898.14,27.68]
["binance-futures","BNBUSDT",1767571308074,11.5,898.28,898.27,25.97]
["binance-futures","BNBUSDT",1767571308125,6.41,898.28,898.27,28.04]
["binance-futures","BNBUSDT",1767571308175,6.63,898.28,898.27,19.07]
["binance-futures","BNBUSDT",1767571308233,14.69,898.28,898.27,2.32]
["binance-futures","BNBUSDT",1767571308277,10.93,898.28,898.27,14.27]
["binance-futures","BNBUSDT",1767571308338,6.69,898.28,898.27,6.62]
["binance-futures","BNBUSDT",1767571308387,0.3,898.28,898.27,19.71]
["binance-futures","BNBUSDT",1767571308442,1.01,898.33,898.32,23.35]
["binance-futures","BNBUSDT",1767571308494,4.25,898.33,898.32,14.31]
["binance-futures","BNBUSDT",1767571308546,18.6,898.33,898.32,10.41]
["binance-futures","BNBUSDT",1767571308597,0.08,898.33,898.32,10.45]
["binance-futures","BNBUSDT",1767571308648,0.08,898.33,898.32,11.57]
["binance-futures","BNBUSDT",1767571308689,0.1,898.33,898.32,14.45]
["binance-futures","BNBUSDT",1767571308744,0.1,898.33,898.32,14.23]
["binance-futures","BNBUSDT",1767571308808,0.12,898.33,898.32,14.5]
["binance-futures","BNBUSDT",1767571308860,9.68,898.33,898.32,10.57]
["binance-futures","BNBUSDT",1767571308912,4.75,898.33,898.32,10.61]
["binance-futures","BNBUSDT",1767571308966,12.39,898.33,898.32,0.93]
["binance-futures","BNBUSDT",1767571309010,12.26,898.33,898.32,0.91]
["binance-futures","BNBUSDT",1767571309074,12.26,898.33,898.32,10.48]
["binance-futures","BNBUSDT",1767571309125,12.26,898.33,898.32,9.02]
["binance-futures","BNBUSDT",1767571309176,11.26,898.33,898.32,9.64]
["binance-futures","BNBUSDT",1767571309218,11.26,898.33,898.32,9.25]
["binance-futures","BNBUSDT",1767571309286,11.3,898.33,898.32,9.25]
["binance-futures","BNBUSDT",1767571309354,11.35,898.33,898.32,4.8]
["binance-futures","BNBUSDT",1767571309406,12.84,898.33,898.32,0.68]
["binance-futures","BNBUSDT",1767571309455,12.84,898.33,898.32,5.77]
["binance-futures","BNBUSDT",1767571309512,12.99,898.33,898.32,10.09]
["binance-futures","BNBUSDT",1767571309565,9.33,898.33,898.32,13.7]
["binance-futures","BNBUSDT",1767571309615,13.07,898.33,898.32,10.27]
["binance-futures","BNBUSDT",1767571309677,14.58,898.33,898.32,10.27]
["binance-futures","BNBUSDT",1767571309714,13.9,898.33,898.32,10.27]
["binance-futures","BNBUSDT",1767571309765,14.92,898.33,898.32,10.27]
["binance-futures","BNBUSDT",1767571309885,13.92,898.33,898.32,9.61]
["binance-futures","BNBUSDT",1767571309932,13.92,898.33,898.32,10.11]
["binance-futures","BNBUSDT",1767571310002,13.97,898.33,898.32,5.54]
["binance-futures","BNBUSDT",1767571310039,13.97,898.33,898.32,7.15]
["binance-futures","BNBUSDT",1767571310103,14.0,898.33,898.32,5.52]
["binance-futures","BNBUSDT",1767571310160,10.52,898.33,898.32,14.23]
["binance-futures","BNBUSDT",1767571310212,1.87,898.33,898.32,13.23]
["binance-futures","BNBUSDT",1767571310243,6.14,898.33,898.32,14.25]
["binance-futures","BNBUSDT",1767571310320,14.35,898.33,898.32,13.65]
["binance-futures","BNBUSDT",1767571310371,24.21,898.33,898.32,1.3]
["binance-futures","BNBUSDT",1767571310423,37.49,898.3,898.29,0.01]
["binance-futures","BNBUSDT",1767571310476,16.16,898.16,898.15,0.03]
["binance-futures","BNBUSDT",1767571310526,18.61,898.15,898.14,11.66]
["binance-futures","BNBUSDT",1767571310631,0.89,898.15,898.14,15.6]
["binance-futures","BNBUSDT",1767571310675,11.51,898.15,898.14,11.68]
["binance-futures","BNBUSDT",1767571310735,0.89,898.15,898.14,15.36]
["binance-futures","BNBUSDT",1767571310792,0.04,898.15,898.14,22.38]
["binance-futures","BNBUSDT",1767571310824,0.04,898.15,898.14,23.4]
["binance-futures","BNBUSDT",1767571310898,1.95,898.2,898.15,5.75]
["binance-futures","BNBUSDT",1767571310947,0.01,898.23,898.22,45.16]
["binance-futures","BNBUSDT",1767571311002,0.01,898.23,898.22,52.7]
["binance-futures","BNBUSDT",1767571311056,0.29,898.28,898.27,11.56]
["binance-futures","BNBUSDT",1767571311109,0.3,898.28,898.27,34.47]
["binance-futures","BNBUSDT",1767571311154,0.3,898.28,898.27,40.48]
["binance-futures","BNBUSDT",1767571311319,0.3,898.28,898.27,40.39]
["binance-futures","BNBUSDT",1767571311372,0.04,898.34,898.32,31.0]
["binance-futures","BNBUSDT",1767571311475,0.04,898.34,898.32,43.51]
["binance-futures","BNBUSDT",1767571311520,1.99,898.33,898.32,43.53]
["binance-futures","BNBUSDT",1767571311642,1.21,898.33,898.32,38.56]
["binance-futures","BNBUSDT",1767571311807,1.23,898.33,898.32,37.1]
["binance-futures","BNBUSDT",1767571311859,1.25,898.33,898.32,36.1]
["binance-futures","BNBUSDT",1767571311909,1.45,898.33,898.32,37.09]
["binance-futures","BNBUSDT",1767571311962,1.45,898.33,898.32,36.09]
["binance-futures","BNBUSDT",1767571312018,1.47,898.33,898.32,37.09]
["binance-futures","BNBUSDT",1767571312053,1.47,898.33,898.32,47.28]
["binance-futures","BNBUSDT",1767571312125,0.09,898.4,898.38,34.79]
["binance-futures","BNBUSDT",1767571312175,0.09,898.4,898.38,34.81]
["binance-futures","BNBUSDT",1767571312229,0.02,898.4,898.39,30.29]
["binance-futures","BNBUSDT",1767571312284,0.01,898.41,898.4,24.36]
["binance-futures","BNBUSDT",1767571312334,0.01,898.41,898.4,30.85]
["binance-futures","BNBUSDT",1767571312390,7.94,898.41,898.4,29.38]
["binance-futures","BNBUSDT",1767571312442,4.06,898.41,898.4,24.19]
["binance-futures","BNBUSDT",1767571312493,0.05,898.41,898.4,29.2]
["binance-futures","BNBUSDT",1767571312540,0.44,898.41,898.4,29.2]
["binance-futures","BNBUSDT",1767571312598,4.47,898.41,898.4,29.24]
["binance-futures","BNBUSDT",1767571312641,0.46,898.41,898.4,25.09]
["binance-futures","BNBUSDT",1767571312687,0.46,898.41,898.4,24.99]
["binance-futures","BNBUSDT",1767571312745,5.34,898.41,898.4,22.2]
["binance-futures","BNBUSDT",1767571312855,14.88,898.49,898.48,0.89]
["binance-futures","BNBUSDT",1767571312912,14.9,898.49,898.48,0.04]
["binance-futures","BNBUSDT",1767571313065,14.16,898.49,898.48,0.04]
["binance-futures","BNBUSDT",1767571313124,5.88,898.47,898.46,25.17]
["binance-futures","BNBUSDT",1767571313232,5.9,898.47,898.46,25.17]
["binance-futures","BNBUSDT",1767571313280,0.02,898.47,898.46,29.18]
["binance-futures","BNBUSDT",1767571313388,0.04,898.47,898.46,40.7]
["binance-futures","BNBUSDT",1767571313443,0.04,898.47,898.46,40.98]
["binance-futures","BNBUSDT",1767571313491,0.04,898.47,898.46,40.47]
["binance-futures","BNBUSDT",1767571313554,0.04,898.47,898.46,40.34]
["binance-futures","BNBUSDT",1767571313590,0.04,898.47,898.46,40.38]
["binance-futures","BNBUSDT",1767571313662,0.04,898.47,898.46,40.37]
["binance-futures","BNBUSDT",1767571313770,0.11,898.47,898.46,40.37]
["binance-futures","BNBUSDT",1767571313824,0.13,898.47,898.46,40.37]
["binance-futures","BNBUSDT",1767571313927,0.13,898.47,898.46,39.53]
["binance-futures","BNBUSDT",1767571314027,0.13,898.47,898.46,49.66]
["binance-futures","BNBUSDT",1767571314084,0.13,898.47,898.46,48.03]
["binance-futures","BNBUSDT",1767571314252,0.02,898.57,898.54,34.96]
["binance-futures","BNBUSDT",1767571314304,0.02,898.57,898.54,22.84]
["binance-futures","BNBUSDT",1767571314356,0.02,898.57,898.54,27.87]
["binance-futures","BNBUSDT",1767571314409,21.07,898.62,898.61,27.21]
["binance-futures","BNBUSDT",1767571314458,17.37,898.62,898.61,27.32]
["binance-futures","BNBUSDT",1767571314516,17.37,898.62,898.61,5.95]
["binance-futures","BNBUSDT",1767571314621,17.41,898.62,898.61,0.24]
["binance-futures","BNBUSDT",1767571314727,31.69,898.58,898.57,12.85]
["binance-futures","BNBUSDT",1767571314771,31.69,898.58,898.57,12.89]
["binance-futures","BNBUSDT",1767571314834,23.83,898.58,898.57,18.03]
["binance-futures","BNBUSDT",1767571314888,13.13,898.58,898.57,18.03]
["binance-futures","BNBUSDT",1767571314929,0.02,898.58,898.57,23.04]
["binance-futures","BNBUSDT",1767571314984,0.02,898.58,898.57,23.03]
["binance-futures","BNBUSDT",1767571315028,4.92,898.58,898.57,24.7]
["binance-futures","BNBUSDT",1767571315099,13.02,898.58,898.57,23.05]
["binance-futures","BNBUSDT",1767571315144,13.04,898.58,898.57,18.06]
["binance-futures","BNBUSDT",1767571315201,13.04,898.58,898.57,0.95]
["binance-futures","BNBUSDT",1767571315254,13.04,898.58,898.57,5.81]
["binance-futures","BNBUSDT",1767571315311,13.04,898.58,898.57,4.96]
["binance-futures","BNBUSDT",1767571315354,13.04,898.58,898.57,0.93]
["binance-futures","BNBUSDT",1767571315414,23.48,898.56,898.55,5.71]
["binance-futures","BNBUSDT",1767571315465,19.16,898.56,898.55,15.28]
["binance-futures","BNBUSDT",1767571315522,11.28,898.56,898.55,15.3]
["binance-futures","BNBUSDT",1767571315574,5.28,898.56,898.55,15.3]
["binance-futures","BNBUSDT",1767571315788,0.02,898.59,898.56,11.59]
["binance-futures","BNBUSDT",1767571315840,0.02,898.59,898.58,47.21]
["binance-futures","BNBUSDT",1767571315888,0.02,898.59,898.58,52.22]
["binance-futures","BNBUSDT",1767571315926,0.02,898.59,898.58,52.24]
["binance-futures","BNBUSDT",1767571315995,0.02,898.59,898.58,60.74]
["binance-futures","BNBUSDT",1767571316051,0.02,898.59,898.58,60.77]
["binance-futures","BNBUSDT",1767571316108,0.01,898.59,898.58,60.77]
["binance-futures","BNBUSDT",1767571316208,0.06,898.6,898.59,34.77]
["binance-futures","BNBUSDT",1767571316265,0.29,898.6,898.59,34.77]
["binance-futures","BNBUSDT",1767571316372,0.31,898.6,898.59,34.79]
["binance-futures","BNBUSDT",1767571316418,5.17,898.6,898.59,30.95]
["binance-futures","BNBUSDT",1767571316473,0.37,898.6,898.59,22.49]
["binance-futures","BNBUSDT",1767571316535,5.18,898.6,898.59,15.5]
["binance-futures","BNBUSDT",1767571316587,5.16,898.6,898.59,14.44]
["binance-futures","BNBUSDT",1767571316639,0.39,898.6,898.59,17.16]
["binance-futures","BNBUSDT",1767571316681,0.36,898.6,898.59,21.3]
["binance-futures","BNBUSDT",1767571316832,0.38,898.6,898.59,22.26]
["binance-futures","BNBUSDT",1767571317019,0.38,898.6,898.59,19.9]
["binance-futures","BNBUSDT",1767571317074,0.36,898.6,898.59,22.57]
["binance-futures","BNBUSDT",1767571317127,0.64,898.6,898.59,20.94]
["binance-futures","BNBUSDT",1767571317165,0.45,898.6,898.59,20.94]
["binance-futures","BNBUSDT",1767571317258,0.42,898.6,898.59,20.94]
["binance-futures","BNBUSDT",1767571317411,0.04,898.62,898.61,30.82]
["binance-futures","BNBUSDT",1767571317452,0.9,898.62,898.61,31.82]
["binance-futures","BNBUSDT",1767571317568,4.93,898.62,898.61,31.84]
["binance-futures","BNBUSDT",1767571317622,1.72,898.62,898.61,31.91]
["binance-futures","BNBUSDT",1767571317666,1.74,898.62,898.61,31.91]
["binance-futures","BNBUSDT",1767571317781,0.37,898.65,898.64,28.98]
["binance-futures","BNBUSDT",1767571317832,0.35,898.65,898.64,56.23]
["binance-futures","BNBUSDT",1767571317937,1.02,898.72,898.71,53.55]
["binance-futures","BNBUSDT",1767571317989,1.02,898.72,898.71,62.05]
["binance-futures","BNBUSDT",1767571318043,0.89,898.72,898.71,64.7]
["binance-futures","BNBUSDT",1767571318093,0.89,898.72,898.71,63.07]
["binance-futures","BNBUSDT",1767571318148,4.96,898.72,898.71,63.14]
["binance-futures","BNBUSDT",1767571318200,10.26,898.72,898.71,53.45]
["binance-futures","BNBUSDT",1767571318242,5.87,898.72,898.71,54.49]
["binance-futures","BNBUSDT",1767571318412,9.54,898.72,898.71,53.49]
["binance-futures","BNBUSDT",1767571318462,13.22,898.72,898.71,14.8]
["binance-futures","BNBUSDT",1767571318510,14.23,898.72,898.71,10.94]
["binance-futures","BNBUSDT",1767571318571,14.25,898.72,898.71,6.77]
["binance-futures","BNBUSDT",1767571318617,17.01,898.72,898.71,0.15]
["binance-futures","BNBUSDT",1767571318673,31.66,898.69,898.68,15.7]
["binance-futures","BNBUSDT",1767571318729,27.89,898.69,898.68,19.34]
["binance-futures","BNBUSDT",1767571318782,24.25,898.69,898.68,19.34]
["binance-futures","BNBUSDT",1767571318938,0.04,898.69,898.68,20.38]
["binance-futures","BNBUSDT",1767571319050,0.04,898.69,898.68,29.77]
["binance-futures","BNBUSDT",1767571319092,0.04,898.69,898.68,28.14]
["binance-futures","BNBUSDT",1767571319209,0.04,898.69,898.68,28.15]
["binance-futures","BNBUSDT",1767571319374,4.91,898.69,898.68,25.39]
["binance-futures","BNBUSDT",1767571319426,4.9,898.69,898.68,20.39]
["binance-futures","BNBUSDT",1767571319475,12.82,898.69,898.68,20.39]
["binance-futures","BNBUSDT",1767571319525,17.83,898.69,898.68,19.41]
["binance-futures","BNBUSDT",1767571319581,3.47,898.69,898.68,20.41]
["binance-futures","BNBUSDT",1767571319589,3.47,898.69,898.68,19.41]
["binance-futures","BNBUSDT",1767571319682,3.41,898.69,898.68,19.42]
["binance-futures","BNBUSDT",1767571319789,4.96,898.69,898.68,19.42]
["binance-futures","BNBUSDT",1767571319844,4.96,898.69,898.68,20.38]
["binance-futures","BNBUSDT",1767571319888,4.96,898.69,898.68,25.42]
["binance-futures","BNBUSDT",1767571320023,4.98,898.69,898.68,25.44]
["binance-futures","BNBUSDT",1767571320084,19.23,898.68,898.67,0.4]
["binance-futures","BNBUSDT",1767571320136,33.53,898.61,898.6,0.03]
["binance-futures","BNBUSDT",1767571320238,20.67,898.51,898.5,19.58]
["binance-futures","BNBUSDT",1767571320289,6.29,898.51,898.5,19.63]
["binance-futures","BNBUSDT",1767571320347,6.95,898.51,898.5,24.64]
["binance-futures","BNBUSDT",1767571320399,2.22,898.51,898.5,27.4]
["binance-futures","BNBUSDT",1767571320450,3.9,898.59,898.58,15.12]
["binance-futures","BNBUSDT",1767571320503,0.06,898.59,898.58,19.12]
["binance-futures","BNBUSDT",1767571320607,0.04,898.7,898.69,4.55]
["binance-futures","BNBUSDT",1767571320658,0.04,898.7,898.69,18.47]
["binance-futures","BNBUSDT",1767571320710,0.04,898.7,898.69,19.47]
["binance-futures","BNBUSDT",1767571320756,0.04,898.7,898.69,19.49]
["binance-futures","BNBUSDT",1767571320815,0.04,898.7,898.69,28.72]
["binance-futures","BNBUSDT",1767571320921,0.05,898.77,898.76,17.64]
["binance-futures","BNBUSDT",1767571320973,4.35,898.8,898.79,30.05]
["binance-futures","BNBUSDT",1767571321024,0.29,898.8,898.79,25.88]
["binance-futures","BNBUSDT",1767571321076,0.29,898.8,898.79,28.64]
["binance-futures","BNBUSDT",1767571321124,0.31,898.8,898.79,28.66]
["binance-futures","BNBUSDT",1767571321176,0.29,898.8,898.79,28.68]
["binance-futures","BNBUSDT",1767571321235,2.69,898.81,898.8,33.66]
["binance-futures","BNBUSDT",1767571321286,2.71,898.81,898.8,33.94]
["binance-futures","BNBUSDT",1767571321338,7.55,898.81,898.8,29.38]
["binance-futures","BNBUSDT",1767571321391,17.06,898.81,898.8,7.69]
["binance-futures","BNBUSDT",1767571321442,11.6,898.8,898.79,0.05]
["binance-futures","BNBUSDT",1767571321495,10.23,898.75,898.72,0.01]
["binance-futures","BNBUSDT",1767571321540,17.27,898.7,898.69,0.02]
["binance-futures","BNBUSDT",1767571321599,6.47,898.63,898.62,0.15]
["binance-futures","BNBUSDT",1767571321650,3.23,898.6,898.59,0.02]
["binance-futures","BNBUSDT",1767571321704,6.23,898.54,898.53,0.02]
["binance-futures","BNBUSDT",1767571321756,27.03,898.54,898.53,7.99]
["binance-futures","BNBUSDT",1767571321809,18.96,898.54,898.53,0.05]
["binance-futures","BNBUSDT",1767571321851,20.53,898.49,898.48,22.06]
["binance-futures","BNBUSDT",1767571321913,2.56,898.49,898.48,22.08]
["binance-futures","BNBUSDT",1767571321965,3.41,898.49,898.48,26.08]
["binance-futures","BNBUSDT",1767571322017,0.8,898.49,898.48,26.05]
["binance-futures","BNBUSDT",1767571322068,0.78,898.49,898.48,25.99]
["binance-futures","BNBUSDT",1767571322120,0.78,898.49,898.48,26.99]
["binance-futures","BNBUSDT",1767571322173,0.82,898.49,898.48,29.75]
["binance-futures","BNBUSDT",1767571322265,0.82,898.49,898.48,29.77]
["binance-futures","BNBUSDT",1767571322334,3.39,898.49,898.48,29.77]
["binance-futures","BNBUSDT",1767571322386,12.15,898.49,898.48,20.04]
["binance-futures","BNBUSDT",1767571322443,9.37,898.49,898.48,15.03]
["binance-futures","BNBUSDT",1767571322495,8.65,898.49,898.48,22.46]
["binance-futures","BNBUSDT",1767571322545,12.84,898.49,898.48,18.02]
["binance-futures","BNBUSDT",1767571322594,12.86,898.49,898.48,18.04]
["binance-futures","BNBUSDT",1767571322651,12.88,898.49,898.48,18.02]
["binance-futures","BNBUSDT",1767571322700,12.85,898.49,898.48,18.02]
["binance-futures","BNBUSDT",1767571322759,38.96,898.49,898.48,10.33]
["binance-futures","BNBUSDT",1767571322810,47.04,898.49,898.48,6.33]
["binance-futures","BNBUSDT",1767571322864,47.22,898.45,898.44,0.33]
["binance-futures","BNBUSDT",1767571322916,48.22,898.45,898.44,0.37]
["binance-futures","BNBUSDT",1767571322968,37.5,898.45,898.44,8.84]
["binance-futures","BNBUSDT",1767571323019,15.99,898.45,898.44,8.84]
["binance-futures","BNBUSDT",1767571323071,16.46,898.45,898.44,8.84]
["binance-futures","BNBUSDT",1767571323119,5.48,898.45,898.44,13.88]
["binance-futures","BNBUSDT",1767571323178,8.34,898.45,898.44,13.92]
["binance-futures","BNBUSDT",1767571323216,11.8,898.45,898.44,10.31]
["binance-futures","BNBUSDT",1767571323253,6.66,898.45,898.44,14.27]
["binance-futures","BNBUSDT",1767571323332,2.55,898.45,898.44,14.27]
["binance-futures","BNBUSDT",1767571323385,6.61,898.45,898.44,14.27]
["binance-futures","BNBUSDT",1767571323436,0.94,898.45,898.44,14.27]
["binance-futures","BNBUSDT",1767571323489,0.04,898.49,898.47,6.14]
["binance-futures","BNBUSDT",1767571323541,0.02,898.54,898.53,9.34]
["binance-futures","BNBUSDT",1767571323591,0.45,898.57,898.56,35.21]
["binance-futures","BNBUSDT",1767571323642,0.47,898.57,898.56,36.56]
["binance-futures","BNBUSDT",1767571323695,16.09,898.57,898.56,22.19]
["binance-futures","BNBUSDT",1767571323746,42.74,898.57,898.56,17.07]
["binance-futures","BNBUSDT",1767571323806,42.76,898.57,898.56,21.39]
["binance-futures","BNBUSDT",1767571323911,27.32,898.57,898.56,21.43]
["binance-futures","BNBUSDT",1767571323960,26.32,898.57,898.56,26.42]
["binance-futures","BNBUSDT",1767571324016,26.32,898.57,898.56,26.58]
["binance-futures","BNBUSDT",1767571324070,26.32,898.57,898.56,34.31]
["binance-futures","BNBUSDT",1767571324121,0.01,898.64,898.63,38.42]
["binance-futures","BNBUSDT",1767571324174,0.47,898.67,898.66,57.07]
["binance-futures","BNBUSDT",1767571324226,0.49,898.67,898.66,58.75]
["binance-futures","BNBUSDT",1767571324277,0.49,898.67,898.66,63.75]
["binance-futures","BNBUSDT",1767571324386,0.49,898.67,898.66,63.95]
["binance-futures","BNBUSDT",1767571324440,1.36,898.67,898.66,63.95]
["binance-futures","BNBUSDT",1767571324492,5.41,898.67,898.66,64.02]
["binance-futures","BNBUSDT",1767571324542,5.47,898.67,898.66,45.22]
["binance-futures","BNBUSDT",1767571324596,5.47,898.67,898.66,33.75]
["binance-futures","BNBUSDT",1767571324646,9.7,898.67,898.66,16.55]
["binance-futures","BNBUSDT",1767571324696,9.65,898.67,898.66,9.36]
["binance-futures","BNBUSDT",1767571324753,5.72,898.67,898.66,12.81]
["binance-futures","BNBUSDT",1767571324789,5.72,898.67,898.66,13.81]
["binance-futures","BNBUSDT",1767571324858,5.55,898.67,898.66,12.77]
["binance-futures","BNBUSDT",1767571324907,6.33,898.67,898.66,12.81]
["binance-futures","BNBUSDT",1767571324953,0.69,898.67,898.66,18.81]
["binance-futures","BNBUSDT",1767571325018,0.69,898.67,898.66,28.03]
["binance-futures","BNBUSDT",1767571325066,0.67,898.67,898.66,28.03]
["binance-futures","BNBUSDT",1767571325107,0.67,898.67,898.66,30.17]
["binance-futures","BNBUSDT",1767571325230,0.48,898.68,898.67,11.29]
["binance-futures","BNBUSDT",1767571325282,0.01,898.77,898.76,41.01]
["binance-futures","BNBUSDT",1767571325334,2.31,898.81,898.8,30.23]
["binance-futures","BNBUSDT",1767571325386,0.01,898.83,898.82,11.71]
["binance-futures","BNBUSDT",1767571325437,0.01,898.85,898.84,21.81]
["binance-futures","BNBUSDT",1767571325490,0.01,898.85,898.84,60.77]
["binance-futures","BNBUSDT",1767571325535,0.79,898.86,898.85,39.7]
["binance-futures","BNBUSDT",1767571325596,0.01,898.89,898.88,0.49]
["binance-futures","BNBUSDT",1767571325648,5.55,898.89,898.88,55.68]
["binance-futures","BNBUSDT",1767571325694,13.35,898.89,898.88,2.15]
["binance-futures","BNBUSDT",1767571325748,8.38,898.89,898.88,16.02]
["binance-futures","BNBUSDT",1767571325809,8.42,898.89,898.88,12.83]
["binance-futures","BNBUSDT",1767571325860,12.87,898.89,898.88,12.36]
["binance-futures","BNBUSDT",1767571325912,11.9,898.89,898.88,12.36]
["binance-futures","BNBUSDT",1767571325968,15.97,898.89,898.88,7.93]
["binance-futures","BNBUSDT",1767571326018,15.96,898.89,898.88,7.93]
["binance-futures","BNBUSDT",1767571326073,1.14,898.89,898.88,17.15]
["binance-futures","BNBUSDT",1767571326126,1.1,898.89,898.88,17.11]
["binance-futures","BNBUSDT",1767571326173,10.03,898.89,898.88,12.93]
["binance-futures","BNBUSDT",1767571326233,12.88,898.89,898.88,11.61]
["binance-futures","BNBUSDT",1767571326278,12.88,898.89,898.88,11.35]
["binance-futures","BNBUSDT",1767571326331,12.9,898.89,898.88,12.35]
["binance-futures","BNBUSDT",1767571326384,12.9,898.89,898.88,12.31]
["binance-futures","BNBUSDT",1767571326463,12.9,898.89,898.88,12.22]
["binance-futures","BNBUSDT",1767571326509,0.75,898.89,898.88,21.21]
["binance-futures","BNBUSDT",1767571326565,15.76,898.89,898.88,11.22]
["binance-futures","BNBUSDT",1767571326619,15.74,898.89,898.88,11.16]
["binance-futures","BNBUSDT",1767571326672,15.76,898.89,898.88,11.18]
["binance-futures","BNBUSDT",1767571326723,15.76,898.89,898.88,11.17]
["binance-futures","BNBUSDT",1767571326778,0.04,898.89,898.88,15.54]
["binance-futures","BNBUSDT",1767571326886,7.48,898.89,898.88,17.21]
["binance-futures","BNBUSDT",1767571326935,4.9,898.89,898.88,17.22]
["binance-futures","BNBUSDT",1767571326987,4.9,898.89,898.88,20.56]
["binance-futures","BNBUSDT",1767571327026,10.55,898.89,898.88,12.83]
["binance-futures","BNBUSDT",1767571327099,10.24,898.89,898.88,16.68]
["binance-futures","BNBUSDT",1767571327150,4.01,898.89,898.88,20.54]
["binance-futures","BNBUSDT",1767571327198,0.08,898.89,898.88,22.31]
["binance-futures","BNBUSDT",1767571327256,0.03,898.96,898.95,39.34]
["binance-futures","BNBUSDT",1767571327308,0.01,898.98,898.96,6.63]
["binance-futures","BNBUSDT",1767571327360,25.81,899.0,898.99,18.07]
["binance-futures","BNBUSDT",1767571327412,25.82,899.0,898.99,63.27]
["binance-futures","BNBUSDT",1767571327466,34.83,899.0,898.99,11.17]
["binance-futures","BNBUSDT",1767571327518,29.85,899.0,898.99,6.17]
["binance-futures","BNBUSDT",1767571327570,26.24,899.0,898.99,25.42]
["binance-futures","BNBUSDT",1767571327615,26.24,899.0,898.99,25.64]
["binance-futures","BNBUSDT",1767571327658,26.24,899.0,898.99,30.67]
["binance-futures","BNBUSDT",1767571327728,26.24,899.0,898.99,30.69]
["binance-futures","BNBUSDT",1767571327779,26.26,899.0,898.99,24.26]
["binance-futures","BNBUSDT",1767571327875,26.25,899.0,898.99,32.72]
["binance-futures","BNBUSDT",1767571327935,26.25,899.0,898.99,32.73]
["binance-futures","BNBUSDT",1767571328000,26.43,899.0,898.99,32.6]
["binance-futures","BNBUSDT",1767571328051,30.46,899.0,898.99,34.23]
["binance-futures","BNBUSDT",1767571328087,30.46,899.0,898.99,32.56]
["binance-futures","BNBUSDT",1767571328156,28.78,899.0,898.99,6.67]
["binance-futures","BNBUSDT",1767571328208,28.78,899.0,898.99,2.44]
["binance-futures","BNBUSDT",1767571328257,31.19,899.0,898.99,1.79]
["binance-futures","BNBUSDT",1767571328313,67.14,898.96,898.95,0.3]
["binance-futures","BNBUSDT",1767571328365,48.36,898.94,898.93,2.22]
["binance-futures","BNBUSDT",1767571328417,38.77,898.94,898.93,10.63]
["binance-futures","BNBUSDT",1767571328468,2.94,898.94,898.93,15.89]
["binance-futures","BNBUSDT",1767571328519,1.9,898.94,898.93,16.87]
["binance-futures","BNBUSDT",1767571328571,5.82,898.94,898.93,16.87]
["binance-futures","BNBUSDT",1767571328609,4.36,898.94,898.93,16.87]
["binance-futures","BNBUSDT",1767571328677,5.34,898.94,898.93,16.91]
["binance-futures","BNBUSDT",1767571328735,5.35,898.94,898.93,16.91]
["binance-futures","BNBUSDT",1767571328792,5.37,898.94,898.93,16.91]
["binance-futures","BNBUSDT",1767571328850,5.68,898.94,898.93,11.91]
["binance-futures","BNBUSDT",1767571328903,19.65,898.94,898.93,2.26]
["binance-futures","BNBUSDT",1767571328953,19.86,898.94,898.93,2.26]
["binance-futures","BNBUSDT",1767571329017,18.42,898.94,898.93,6.25]
["binance-futures","BNBUSDT",1767571329064,18.42,898.94,898.93,7.12]
["binance-futures","BNBUSDT",1767571329118,18.77,898.94,898.93,7.1]
["binance-futures","BNBUSDT",1767571329169,14.5,898.94,898.93,7.1]
["binance-futures","BNBUSDT",1767571329235,0.63,898.94,898.93,11.91]
["binance-futures","BNBUSDT",1767571329292,0.63,898.94,898.93,16.91]
["binance-futures","BNBUSDT",1767571329344,0.01,898.96,898.94,0.59]
["binance-futures","BNBUSDT",1767571329396,23.33,899.0,898.99,37.49]
["binance-futures","BNBUSDT",1767571329447,23.33,899.0,898.99,40.13]
["binance-futures","BNBUSDT",1767571329502,0.01,899.03,899.0,0.22]
["binance-futures","BNBUSDT",1767571329554,0.03,899.04,899.03,61.08]
["binance-futures","BNBUSDT",1767571329603,0.07,899.04,899.03,60.53]
["binance-futures","BNBUSDT",1767571329660,1.72,899.09,899.08,25.39]
["binance-futures","BNBUSDT",1767571329712,0.04,899.21,899.2,23.27]
["binance-futures","BNBUSDT",1767571329766,8.32,899.29,899.28,16.27]
["binance-futures","BNBUSDT",1767571329818,9.48,899.29,899.28,16.27]
["binance-futures","BNBUSDT",1767571329869,4.94,899.29,899.28,17.04]
["binance-futures","BNBUSDT",1767571329924,3.85,899.29,899.28,12.74]
["binance-futures","BNBUSDT",1767571329974,16.28,899.29,899.28,3.41]
["binance-futures","BNBUSDT",1767571330030,19.78,899.29,899.28,3.65]
["binance-futures","BNBUSDT",1767571330078,19.8,899.29,899.28,2.92]
["binance-futures","BNBUSDT",1767571330129,19.78,899.29,899.28,2.92]
["binance-futures","BNBUSDT",1767571330186,19.8,899.29,899.28,2.9]
["binance-futures","BNBUSDT",1767571330238,19.82,899.29,899.28,2.9]
["binance-futures","BNBUSDT",1767571330288,24.14,899.29,899.28,2.88]
["binance-futures","BNBUSDT",1767571330344,29.27,899.29,899.28,2.92]
["binance-futures","BNBUSDT",1767571330396,10.59,899.28,899.27,0.17]
["binance-futures","BNBUSDT",1767571330448,74.82,899.25,899.24,0.29]
["binance-futures","BNBUSDT",1767571330500,40.53,899.21,899.2,10.73]
["binance-futures","BNBUSDT",1767571330552,39.62,899.21,899.2,14.75]
["binance-futures","BNBUSDT",1767571330604,38.62,899.21,899.2,10.74]
["binance-futures","BNBUSDT",1767571330650,39.34,899.21,899.2,14.66]
["binance-futures","BNBUSDT",1767571330707,39.4,899.21,899.2,14.64]
["binance-futures","BNBUSDT",1767571330763,40.86,899.21,899.2,10.56]
["binance-futures","BNBUSDT",1767571330815,40.86,899.21,899.2,14.57]
["binance-futures","BNBUSDT",1767571330864,41.83,899.21,899.2,10.56]
["binance-futures","BNBUSDT",1767571330965,40.83,899.21,899.2,10.56]
["binance-futures","BNBUSDT",1767571331238,54.21,899.09,899.08,0.02]
["binance-futures","BNBUSDT",1767571331293,17.68,899.07,899.05,0.01]
["binance-futures","BNBUSDT",1767571331345,14.49,899.02,899.01,2.02]
["binance-futures","BNBUSDT",1767571331397,62.96,899.02,899.01,2.97]
["binance-futures","BNBUSDT",1767571331448,31.47,899.02,899.01,7.23]
["binance-futures","BNBUSDT",1767571331500,31.51,899.02,899.01,4.87]
["binance-futures","BNBUSDT",1767571331553,35.52,899.02,899.01,3.22]
["binance-futures","BNBUSDT",1767571331603,35.59,899.02,899.01,3.24]
["binance-futures","BNBUSDT",1767571331709,32.89,899.02,899.01,3.24]
["binance-futures","BNBUSDT",1767571331765,34.35,899.02,899.01,3.28]
["binance-futures","BNBUSDT",1767571331813,34.35,899.02,899.01,3.27]
["binance-futures","BNBUSDT",1767571331978,32.91,899.02,899.01,12.32]
["binance-futures","BNBUSDT",1767571332030,24.05,899.02,899.01,13.91]
["binance-futures","BNBUSDT",1767571332078,14.25,899.02,899.01,12.35]
["binance-futures","BNBUSDT",1767571332111,13.47,899.02,899.01,12.35]
["binance-futures","BNBUSDT",1767571332164,13.46,899.02,899.01,17.31]
["binance-futures","BNBUSDT",1767571332221,13.46,899.02,899.01,12.8]
["binance-futures","BNBUSDT",1767571332294,3.69,899.02,899.01,30.12]
["binance-futures","BNBUSDT",1767571332346,0.02,899.06,899.05,3.36]
["binance-futures","BNBUSDT",1767571332398,0.02,899.17,899.16,18.68]
["binance-futures","BNBUSDT",1767571332450,1.03,899.17,899.16,31.88]
["binance-futures","BNBUSDT",1767571332501,1.06,899.17,899.16,37.47]
["binance-futures","BNBUSDT",1767571332551,7.37,899.17,899.16,34.12]
["binance-futures","BNBUSDT",1767571332605,27.35,899.17,899.16,10.55]
["binance-futures","BNBUSDT",1767571332709,28.39,899.17,899.16,11.09]
["binance-futures","BNBUSDT",1767571332810,22.46,899.17,899.16,15.1]
["binance-futures","BNBUSDT",1767571332833,23.78,899.17,899.16,15.1]
["binance-futures","BNBUSDT",1767571332924,5.11,899.17,899.16,15.13]
["binance-futures","BNBUSDT",1767571332975,5.09,899.17,899.16,15.47]
["binance-futures","BNBUSDT",1767571333015,5.11,899.17,899.16,15.43]
["binance-futures","BNBUSDT",1767571333060,5.11,899.17,899.16,15.47]
["binance-futures","BNBUSDT",1767571333146,4.26,899.17,899.16,20.53]
["binance-futures","BNBUSDT",1767571333197,1.4,899.17,899.16,20.53]
["binance-futures","BNBUSDT",1767571333238,6.26,899.17,899.16,21.53]
["binance-futures","BNBUSDT",1767571333300,6.24,899.17,899.16,21.53]
["binance-futures","BNBUSDT",1767571333354,10.45,899.17,899.16,20.53]
["binance-futures","BNBUSDT",1767571333408,6.22,899.17,899.16,20.53]
["binance-futures","BNBUSDT",1767571333517,19.31,899.17,899.16,11.49]
["binance-futures","BNBUSDT",1767571333566,25.89,899.17,899.16,1.87]
["binance-futures","BNBUSDT",1767571333621,25.44,899.17,899.16,6.56]
["binance-futures","BNBUSDT",1767571333677,26.86,899.17,899.16,1.75]
["binance-futures","BNBUSDT",1767571333728,4.87,899.16,899.12,0.04]
["binance-futures","BNBUSDT",1767571333781,8.02,899.05,899.04,0.03]
["binance-futures","BNBUSDT",1767571333833,11.44,899.02,899.01,2.41]
["binance-futures","BNBUSDT",1767571333885,47.67,899.02,899.01,2.43]
["binance-futures","BNBUSDT",1767571333937,19.94,898.97,898.93,3.02]
["binance-futures","BNBUSDT",1767571333989,45.01,898.94,898.93,11.32]
["binance-futures","BNBUSDT",1767571334042,44.21,898.94,898.93,12.95]
["binance-futures","BNBUSDT",1767571334079,42.77,898.94,898.93,11.32]
["binance-futures","BNBUSDT",1767571334144,41.77,898.94,898.93,11.32]
["binance-futures","BNBUSDT",1767571334200,42.77,898.94,898.93,11.32]
["binance-futures","BNBUSDT",1767571334255,36.53,898.94,898.93,11.32]
["binance-futures","BNBUSDT",1767571334303,36.55,898.94,898.93,9.45]
["binance-futures","BNBUSDT",1767571334357,35.44,898.94,898.93,9.45]
["binance-futures","BNBUSDT",1767571334410,35.46,898.94,898.93,6.07]
["binance-futures","BNBUSDT",1767571334465,35.77,898.94,898.93,6.07]
["binance-futures","BNBUSDT",1767571334580,30.74,898.94,898.93,6.06]
["binance-futures","BNBUSDT",1767571334632,27.52,898.94,898.93,6.83]
["binance-futures","BNBUSDT",1767571334684,22.13,898.94,898.93,15.02]
["binance-futures","BNBUSDT",1767571334735,26.12,898.94,898.93,9.66]
["binance-futures","BNBUSDT",1767571334786,26.13,898.94,898.93,9.62]
["binance-futures","BNBUSDT",1767571334842,23.73,898.94,898.93,9.66]
["binance-futures","BNBUSDT",1767571334891,20.41,898.94,898.93,12.95]
["binance-futures","BNBUSDT",1767571334943,4.04,898.94,898.93,17.79]
["binance-futures","BNBUSDT",1767571334998,8.03,898.94,898.93,17.79]
["binance-futures","BNBUSDT",1767571335034,2.08,898.94,898.93,22.82]
["binance-futures","BNBUSDT",1767571335147,30.4,899.01,899.0,17.38]
["binance-futures","BNBUSDT",1767571335209,30.41,899.01,899.0,17.38]
["binance-futures","BNBUSDT",1767571335257,30.43,899.01,899.0,17.38]
["binance-futures","BNBUSDT",1767571335315,19.34,899.01,899.0,17.38]
["binance-futures","BNBUSDT",1767571335368,26.41,899.01,899.0,0.06]
["binance-futures","BNBUSDT",1767571335419,60.85,899.0,898.99,2.61]
["binance-futures","BNBUSDT",1767571335470,63.57,899.0,898.99,2.96]
["binance-futures","BNBUSDT",1767571335523,63.57,899.0,898.99,2.95]
["binance-futures","BNBUSDT",1767571335627,59.09,899.0,898.99,11.45]
["binance-futures","BNBUSDT",1767571335682,10.05,899.0,898.99,16.35]
["binance-futures","BNBUSDT",1767571335734,10.05,899.0,898.99,16.37]
["binance-futures","BNBUSDT",1767571335788,0.07,899.0,898.99,21.37]
["binance-futures","BNBUSDT",1767571335841,1.05,899.07,899.06,26.38]
["binance-futures","BNBUSDT",1767571335893,7.51,899.07,899.06,28.97]
["binance-futures","BNBUSDT",1767571335946,8.51,899.07,899.06,26.58]
["binance-futures","BNBUSDT",1767571335981,7.53,899.07,899.06,26.93]
["binance-futures","BNBUSDT",1767571336043,7.53,899.07,899.06,28.56]
["binance-futures","BNBUSDT",1767571336107,3.52,899.07,899.06,26.93]
["binance-futures","BNBUSDT",1767571336152,5.06,899.07,899.06,22.24]
["binance-futures","BNBUSDT",1767571336209,1.95,899.07,899.06,22.24]
["binance-futures","BNBUSDT",1767571336227,1.99,899.07,899.06,22.24]
["binance-futures","BNBUSDT",1767571336380,1.99,899.07,899.06,22.16]
["binance-futures","BNBUSDT",1767571336484,16.72,899.07,899.06,0.77]
["binance-futures","BNBUSDT",1767571336542,16.95,899.07,899.06,0.77]
["binance-futures","BNBUSDT",1767571336595,50.64,899.05,899.04,20.69]
["binance-futures","BNBUSDT",1767571336644,27.33,899.05,899.04,20.71]
["binance-futures","BNBUSDT",1767571336760,0.12,899.12,899.1,33.91]
["binance-futures","BNBUSDT",1767571336812,0.13,899.16,899.15,18.89]
["binance-futures","BNBUSDT",1767571336863,0.02,899.16,899.15,62.54]
["binance-futures","BNBUSDT",1767571336916,0.45,899.17,899.16,41.77]
["binance-futures","BNBUSDT",1767571336969,11.28,899.17,899.16,33.56]
["binance-futures","BNBUSDT",1767571337017,12.85,899.17,899.16,29.85]
["binance-futures","BNBUSDT",1767571337070,4.56,899.17,899.16,29.85]
["binance-futures","BNBUSDT",1767571337125,0.05,899.17,899.16,30.85]
["binance-futures","BNBUSDT",1767571337176,0.34,899.21,899.2,31.86]
["binance-futures","BNBUSDT",1767571337234,0.34,899.21,899.2,34.65]
["binance-futures","BNBUSDT",1767571344126,29.23,899.03,899.02,1.53]
["binance-futures","BNBUSDT",1767571374543,14.79,899.28,899.27,2.01]
["binance-futures","BNBUSDT",1767571416578,34.16,899.21,899.2,13.16]
["binance-futures","BNBUSDT",1767571421560,1.1,899.4,899.39,24.3]
["binance-futures","BNBUSDT",1767571465161,27.91,899.49,899.48,16.18]
["binance-futures","BNBUSDT",1767571479657,16.1,899.55,899.54,4.11]
["binance-futures","BNBUSDT",1767571510861,0.03,897.31,897.29,24.7]
["binance-futures","BNBUSDT",1767571552228,5.03,897.71,897.7,19.42]
["binance-futures","BNBUSDT",1767571587386,28.18,897.61,897.6,22.76]
["binance-futures","BNBUSDT",1767571604324,1.13,898.08,898.07,94.62]
["binance-futures","BNBUSDT",1767571659217,31.17,898.24,898.23,7.73]
["binance-futures","BNBUSDT",1767571665217,12.39,897.92,897.91,45.01]
["binance-futures","BNBUSDT",1767571719797,38.17,897.89,897.88,46.41]
["binance-futures","BNBUSDT",1767571738700,0.06,897.48,897.47,51.08]
["binance-futures","BNBUSDT",1767571783755,63.37,896.93,896.92,8.35]
["binance-futures","BNBUSDT",1767571843947,0.06,896.35,896.34,40.48]
["binance-futures","BNBUSDT",1767571884426,6.16,896.66,896.65,51.35]
["binance-futures","BNBUSDT",1767571906543,124.7,896.37,896.36,3.92]
["binance-futures","BNBUSDT",1767571973043,13.78,896.64,896.63,25.17]
["binance-futures","BNBUSDT",1767572019193,31.23,897.14,897.13,31.6]
["binance-futures","BNBUSDT",1767572039321,17.32,897.35,897.34,15.8]
["binance-futures","BNBUSDT",1767572083827,26.07,897.51,897.5,7.2]
["binance-futures","BNBUSDT",1767572106170,3.98,897.57,897.56,49.98]
["binance-futures","BNBUSDT",1767572160752,22.57,897.91,897.9,2.62]
["binance-futures","BNBUSDT",1767572204814,11.22,898.5,898.49,32.19]
["binance-futures","BNBUSDT",1767572223418,12.47,898.2,898.19,13.77]
["binance-futures","BNBUSDT",1767572283234,20.91,898.09,898.08,14.25]
["binance-futures","BNBUSDT",1767572332882,18.38,898.13,898.12,16.4]
["binance-futures","BNBUSDT",1767572351988,1.8,898.32,898.31,27.74]
["binance-futures","BNBUSDT",1767572397290,11.65,898.22,898.21,11.05]
["binance-futures","BNBUSDT",1767572414047,9.02,897.66,897.65,14.44]
["binance-futures","BNBUSDT",1767572474803,20.12,897.8,897.79,30.99]
["binance-futures","BNBUSDT",1767572508666,6.39,897.75,897.74,42.91]
["binance-futures","BNBUSDT",1767572538987,50.78,897.87,897.86,3.57]
["binance-futures","BNBUSDT",1767572597127,4.55,896.6,896.59,50.35]
["binance-futures","BNBUSDT",1767572641069,12.72,897.13,897.12,17.58]
["binance-futures","BNBUSDT",1767572657084,0.12,897.01,897.0,46.41]
["binance-futures","BNBUSDT",1767572706344,91.37,897.23,897.22,3.7]
["binance-futures","BNBUSDT",1767572724871,20.11,897.03,897.02,8.33]
["binance-futures","BNBUSDT",1767572787410,27.62,897.51,897.5,7.37]
["binance-futures","BNBUSDT",1767572836712,16.96,897.51,897.5,32.55]
["binance-futures","BNBUSDT",1767572859668,8.95,897.67,897.66,57.95]
["binance-futures","BNBUSDT",1767572911241,9.11,897.99,897.98,59.03]
["binance-futures","BNBUSDT",1767572975913,19.63,898.63,898.62,10.47]
["binance-futures","BNBUSDT",1767573001634,34.76,898.5,898.49,3.37]
["binance-futures","BNBUSDT",1767573042476,19.0,895.87,895.86,29.75]
["binance-futures","BNBUSDT",1767573060531,0.03,896.31,896.3,18.2]
["binance-futures","BNBUSDT",1767573117919,9.67,895.75,895.74,31.84]
["binance-futures","BNBUSDT",1767573140061,52.06,895.27,895.26,14.08]
["binance-futures","BNBUSDT",1767573189996,31.57,895.42,895.41,11.24]
["binance-futures","BNBUSDT",1767573238908,26.34,895.62,895.61,10.38]
["binance-futures","BNBUSDT",1767573301052,11.9,896.43,896.42,33.67]
["binance-futures","BNBUSDT",1767573322529,61.88,896.53,896.52,3.23]
["binance-futures","BNBUSDT",1767573374162,44.41,896.77,896.76,12.85]
["binance-futures","BNBUSDT",1767573397124,4.1,897.0,896.99,30.15]
["binance-futures","BNBUSDT",1767573447256,48.6,897.13,897.12,0.7]
["binance-futures","BNBUSDT",1767573514286,61.75,897.26,897.25,0.04]
["binance-futures","BNBUSDT",1767573539785,7.71,897.37,897.36,36.29]
["binance-futures","BNBUSDT",1767573590309,0.58,897.14,897.13,53.6]
["binance-futures","BNBUSDT",1767573658384,0.91,897.61,897.6,38.65]
["binance-futures","BNBUSDT",1767573677474,57.51,897.4,897.39,1.81]
["binance-futures","BNBUSDT",1767573727298,27.04,897.8,897.79,8.35]
["binance-futures","BNBUSDT",1767573748584,11.72,898.1,898.09,26.23]
["binance-futures","BNBUSDT",1767573789354,25.17,898.25,898.24,8.99]
["binance-futures","BNBUSDT",1767573859839,2.41,898.31,898.3,291.54]
["binance-futures","BNBUSDT",1767573873244,46.76,898.34,898.33,2.29]
["binance-futures","BNBUSDT",1767573921270,7.55,898.73,898.72,53.81]
["binance-futures","BNBUSDT",1767573970133,6.75,898.54,898.53,40.88]
["binance-futures","BNBUSDT",1767573987378,50.2,898.54,898.53,21.31]
["binance-futures","BNBUSDT",1767574034188,8.56,898.98,898.97,19.42]
["binance-futures","BNBUSDT",1767574054836,31.66,898.95,898.94,7.68]
["binance-futures","BNBUSDT",1767574098846,17.11,899.2,899.19,63.4]
["binance-futures","BNBUSDT",1767574151735,26.57,900.36,900.35,82.11]
["binance-futures","BNBUSDT",1767574167667,4.18,900.45,900.44,61.76]
["binance-futures","BNBUSDT",1767574197884,55.39,901.52,901.51,11.92]
["binance-futures","BNBUSDT",1767574237959,21.76,901.82,901.81,40.78]
["binance-futures","BNBUSDT",1767574269740,27.98,901.55,901.54,27.3]
["binance-futures","BNBUSDT",1767574284209,40.92,901.31,901.3,11.07]
["binance-futures","BNBUSDT",1767574330240,60.76,900.54,900.53,5.17]
["binance-futures","BNBUSDT",1767574334644,18.35,900.37,900.36,2.91]
["binance-futures","BNBUSDT",1767574378789,0.04,900.17,900.16,100.5]
["binance-futures","BNBUSDT",1767574400161,19.36,900.57,900.56,40.7]
["binance-futures","BNBUSDT",1767574437876,20.32,901.16,901.15,8.63]
["binance-futures","BNBUSDT",1767574484523,19.85,900.56,900.55,7.06]
["binance-futures","BNBUSDT",1767574523230,39.21,900.21,900.2,4.98]
["binance-futures","BNBUSDT",1767574544734,44.25,900.27,900.26,3.98]
["binance-futures","BNBUSDT",1767574598122,10.33,900.73,900.72,20.69]
["binance-futures","BNBUSDT",1767574602989,70.18,900.77,900.76,6.14]
["binance-futures","BNBUSDT",1767574658064,35.3,900.92,900.91,12.37]
["binance-futures","BNBUSDT",1767574676090,0.72,901.16,901.15,60.74]
["binance-futures","BNBUSDT",1767574714930,8.56,900.91,900.9,43.07]
["binance-futures","BNBUSDT",1767574775650,20.32,901.19,901.18,12.36]
["binance-futures","BNBUSDT",1767574815346,17.72,900.55,900.54,4.73]
["binance-futures","BNBUSDT",1767574831170,54.24,900.42,900.41,1.48]
["binance-futures","BNBUSDT",1767574879469,20.14,900.06,900.05,7.0]
["binance-futures","BNBUSDT",1767574884508,8.87,899.96,899.95,27.54]
["binance-futures","BNBUSDT",1767574921149,51.22,900.25,900.24,25.98]
["binance-futures","BNBUSDT",1767574972272,11.67,901.11,901.1,30.07]
["binance-futures","BNBUSDT",1767574986812,4.78,900.79,900.78,31.54]
["binance-futures","BNBUSDT",1767575037783,51.56,900.57,900.56,0.38]
["binance-futures","BNBUSDT",1767575077148,6.04,901.24,901.23,60.53]
["binance-futures","BNBUSDT",1767575097617,10.62,901.34,901.33,27.09]
["binance-futures","BNBUSDT",1767575153505,31.03,901.46,901.45,7.9]
["binance-futures","BNBUSDT",1767575157877,24.96,901.39,901.38,7.01]
["binance-futures","BNBUSDT",1767575207870,6.51,901.66,901.65,59.38]
["binance-futures","BNBUSDT",1767575239530,0.24,903.59,903.58,37.52]
["binance-futures","BNBUSDT",1767575251166,0.1,904.31,904.28,16.32]
["binance-futures","BNBUSDT",1767575288866,0.14,903.69,903.68,38.26]
["binance-futures","BNBUSDT",1767575318876,3.86,903.81,903.8,27.62]
["binance-futures","BNBUSDT",1767575333746,9.49,903.9,903.89,21.93]
["binance-futures","BNBUSDT",1767575367942,3.76,904.03,904.02,47.02]
["binance-futures","BNBUSDT",1767575383984,19.3,904.23,904.22,3.61]
["binance-futures","BNBUSDT",1767575435414,30.54,903.95,903.94,2.92]
["binance-futures","BNBUSDT",1767575460573,0.04,902.37,902.36,53.69]
["binance-futures","BNBUSDT",1767575474933,23.68,902.65,902.64,27.6]
["binance-futures","BNBUSDT",1767575520684,1.33,903.13,903.12,16.8]
["binance-futures","BNBUSDT",1767575556908,4.82,902.97,902.96,22.46]
["binance-futures","BNBUSDT",1767575576107,22.42,902.99,902.98,21.59]
["binance-futures","BNBUSDT",1767575616238,21.89,903.15,903.14,18.88]
["binance-futures","BNBUSDT",1767575633813,5.51,903.37,903.36,45.11]
["binance-futures","BNBUSDT",1767575685763,9.43,903.82,903.81,29.83]
["binance-futures","BNBUSDT",1767575721776,73.13,903.54,903.53,0.79]
["binance-futures","BNBUSDT",1767575737480,26.64,903.27,903.26,7.26]
["binance-futures","BNBUSDT",1767575784742,22.35,902.61,902.6,14.03]
["binance-futures","BNBUSDT",1767575821587,55.24,902.8,902.79,0.52]
["binance-futures","BNBUSDT",1767575839577,0.09,902.51,902.5,51.02]
["binance-futures","BNBUSDT",1767575871881,1.44,902.41,902.4,31.04]
["binance-futures","BNBUSDT",1767575920095,50.54,902.36,902.35,7.67]
["binance-futures","BNBUSDT",1767575936262,19.82,901.82,901.81,36.83]
["binance-futures","BNBUSDT",1767575960259,16.89,901.51,901.5,48.6]
["binance-futures","BNBUSDT",1767575986551,47.32,901.51,901.5,4.26]
["binance-futures","BNBUSDT",1767576022745,3.93,902.21,902.2,76.44]
["binance-futures","BNBUSDT",1767576081466,19.14,902.6,902.59,12.42]
["binance-futures","BNBUSDT",1767576105847,57.73,902.43,902.42,40.83]
["binance-futures","BNBUSDT",1767576146702,24.96,901.88,901.87,0.39]
["binance-futures","BNBUSDT",1767576205116,2.97,902.49,902.48,39.83]
["binance-futures","BNBUSDT",1767576223326,4.14,902.95,902.94,28.0]
["binance-futures","BNBUSDT",1767576263993,39.22,903.18,903.17,4.08]
["binance-futures","BNBUSDT",1767576287652,20.8,903.18,903.17,28.16]
["binance-futures","BNBUSDT",1767576338735,54.48,903.2,903.19,9.39]
["binance-futures","BNBUSDT",1767576403542,34.68,903.5,903.49,2.74]
["binance-futures","BNBUSDT",1767576426379,22.33,903.8,903.79,11.82]
["binance-futures","BNBUSDT",1767576469603,0.72,903.68,903.67,41.78]
["binance-futures","BNBUSDT",1767576530806,9.93,903.94,903.93,19.51]
["binance-futures","BNBUSDT",1767576539859,0.72,903.96,903.95,53.2]
["binance-futures","BNBUSDT",1767576611285,1.92,903.82,903.81,31.59]
["binance-futures","BNBUSDT",1767576615361,9.21,903.96,903.95,25.5]
["binance-futures","BNBUSDT",1767576649425,4.67,902.84,902.83,47.75]
["binance-futures","BNBUSDT",1767576697602,16.87,903.08,903.07,68.71]
["binance-futures","BNBUSDT",1767576717385,19.99,903.08,903.07,80.4]
["binance-futures","BNBUSDT",1767576761677,29.25,903.2,903.19,6.73]
["binance-futures","BNBUSDT",1767576821463,15.94,903.61,903.6,8.44]
["binance-futures","BNBUSDT",1767576826788,77.63,903.5,903.49,0.34]
["binance-futures","BNBUSDT",1767576884363,20.38,903.69,903.68,41.41]
["binance-futures","BNBUSDT",1767576904659,24.6,903.93,903.92,11.37]
["binance-futures","BNBUSDT",1767576947545,9.46,904.28,904.27,32.14]
["binance-futures","BNBUSDT",1767576995389,48.37,904.7,904.69,2.31]
["binance-futures","BNBUSDT",1767577012648,1.05,904.44,904.43,25.97]
["binance-futures","BNBUSDT",1767577043095,6.56,905.62,905.61,41.82]
["binance-futures","BNBUSDT",1767577080928,3.49,906.16,906.15,57.97]
["binance-futures","BNBUSDT",1767577084019,1.52,905.91,905.9,25.73]
["binance-futures","BNBUSDT",1767577123965,19.43,906.47,906.46,8.48]
["binance-futures","BNBUSDT",1767577135489,6.2,905.99,905.98,28.27]
["binance-futures","BNBUSDT",1767577163298,15.59,907.15,907.14,17.06]
["binance-futures","BNBUSDT",1767577204592,4.82,906.22,906.21,31.07]
["binance-futures","BNBUSDT",1767577234094,15.36,904.96,904.95,30.33]
["binance-futures","BNBUSDT",1767577249430,22.28,905.18,905.17,5.1]
["binance-futures","BNBUSDT",1767577293392,4.41,905.51,905.5,32.41]
["binance-futures","BNBUSDT",1767577332352,3.56,905.53,905.52,52.01]
["binance-futures","BNBUSDT",1767577348550,13.03,905.11,905.1,37.98]
["binance-futures","BNBUSDT",1767577366696,26.31,905.19,905.18,13.03]
["binance-futures","BNBUSDT",1767577402374,31.11,905.95,905.94,8.12]
["binance-futures","BNBUSDT",1767577451624,15.29,906.24,906.23,14.29]
["binance-futures","BNBUSDT",1767577492208,11.64,906.1,906.09,35.54]
["binance-futures","BNBUSDT",1767577509701,3.66,905.96,905.95,36.71]
["binance-futures","BNBUSDT",1767577560995,33.47,905.6,905.58,0.01]
["binance-futures","BNBUSDT",1767577597608,18.19,905.71,905.7,22.35]
["binance-futures","BNBUSDT",1767577607733,11.98,905.71,905.7,20.46]
["binance-futures","BNBUSDT",1767577632961,25.47,905.91,905.9,2.25]
["binance-futures","BNBUSDT",1767577672308,18.46,906.0,905.99,9.62]
["binance-futures","BNBUSDT",1767577723862,19.33,906.27,906.26,23.4]
["binance-futures","BNBUSDT",1767577760550,11.0,905.77,905.76,30.49]
["binance-futures","BNBUSDT",1767577780545,21.94,905.98,905.97,13.59]
["binance-futures","BNBUSDT",1767577835234,27.58,906.33,906.32,1.64]
["binance-futures","BNBUSDT",1767577877090,11.8,905.76,905.75,29.9]
["binance-futures","BNBUSDT",1767577894932,52.65,905.37,905.36,0.82]
["binance-futures","BNBUSDT",1767577932187,0.49,904.8,904.79,22.98]
["binance-futures","BNBUSDT",1767577950167,76.99,904.41,904.4,0.16]
["binance-futures","BNBUSDT",1767578002639,0.6,904.33,904.32,34.8]
["binance-futures","BNBUSDT",1767578053394,20.56,904.63,904.62,27.92]
["binance-futures","BNBUSDT",1767578079150,8.83,904.3,904.29,20.46]
["binance-futures","BNBUSDT",1767578144281,39.94,903.92,903.91,10.55]
["binance-futures","BNBUSDT",1767578190100,29.9,904.01,904.0,8.22]
["binance-futures","BNBUSDT",1767578238057,12.4,903.96,903.95,36.12]
["binance-futures","BNBUSDT",1767578269731,18.15,903.76,903.75,12.96]
["binance-futures","BNBUSDT",1767578296194,51.41,903.75,903.73,0.02]
["binance-futures","BNBUSDT",1767578362556,73.46,903.8,903.76,0.03]
["binance-futures","BNBUSDT",1767578406484,5.58,904.46,904.45,43.89]
["binance-futures","BNBUSDT",1767578423233,21.39,904.15,904.14,7.02]
["binance-futures","BNBUSDT",1767578460321,0.29,904.01,904.0,43.28]
["binance-futures","BNBUSDT",1767578515026,2.08,903.94,903.93,31.7]
["binance-futures","BNBUSDT",1767578530123,22.55,903.9,903.89,56.93]
["binance-futures","BNBUSDT",1767578562503,2.34,904.72,904.71,19.77]
["binance-futures","BNBUSDT",1767578580046,27.19,904.95,904.94,6.87]
["binance-futures","BNBUSDT",1767578626651,21.57,904.22,904.21,11.16]
["binance-futures","BNBUSDT",1767578662176,18.33,903.52,903.51,18.43]
["binance-futures","BNBUSDT",1767578676628,1.46,903.83,903.82,41.87]
["binance-futures","BNBUSDT",1767578712145,1.18,904.52,904.51,36.91]
["binance-futures","BNBUSDT",1767578766155,56.13,904.17,904.16,10.04]
["binance-futures","BNBUSDT",1767578789573,58.75,903.61,903.6,4.96]
["binance-futures","BNBUSDT",1767578816909,11.69,903.2,903.19,33.71]
["binance-futures","BNBUSDT",1767578831714,5.37,903.31,903.3,25.92]
["binance-futures","BNBUSDT",1767578877239,3.62,902.41,902.4,24.35]
["binance-futures","BNBUSDT",1767578908539,0.04,902.38,902.37,94.85]
["binance-futures","BNBUSDT",1767578923079,16.03,902.44,902.43,11.63]
["binance-futures","BNBUSDT",1767578961302,4.06,902.4,902.39,30.96]
["binance-futures","BNBUSDT",1767579016987,5.36,902.68,902.67,28.29]
["binance-futures","BNBUSDT",1767579035397,42.56,902.88,902.87,9.94]
["binance-futures","BNBUSDT",1767579079842,33.67,903.05,903.04,10.25]
["binance-futures","BNBUSDT",1767579096798,27.36,903.3,903.29,16.32]
["binance-futures","BNBUSDT",1767579149863,20.72,902.77,902.76,10.21]
["binance-futures","BNBUSDT",1767579219046,14.75,902.84,902.83,9.06]
["binance-futures","BNBUSDT",1767579244006,57.69,902.62,902.61,3.89]
["binance-futures","BNBUSDT",1767579293046,36.7,902.01,902.0,30.03]
["binance-futures","BNBUSDT",1767579356604,24.26,902.2,902.19,8.85]
["binance-futures","BNBUSDT",1767579371579,19.98,902.58,902.57,42.68]
["binance-futures","BNBUSDT",1767579422614,18.74,902.74,902.73,24.93]
["binance-futures","BNBUSDT",1767579484194,23.36,902.81,902.8,9.6]
["binance-futures","BNBUSDT",1767579489487,13.65,902.8,902.79,16.91]
["binance-futures","BNBUSDT",1767579566646,5.49,902.88,902.87,45.91]
["binance-futures","BNBUSDT",1767579594058,18.21,903.05,903.04,26.71]
["binance-futures","BNBUSDT",1767579648034,27.13,902.99,902.98,5.27]
["binance-futures","BNBUSDT",1767579708844,16.31,901.76,901.75,22.93]
["binance-futures","BNBUSDT",1767579725188,37.57,900.67,900.66,13.72]
["binance-futures","BNBUSDT",1767579764528,4.9,901.28,901.27,59.79]
["binance-futures","BNBUSDT",1767579817844,15.59,900.93,900.92,17.72]
["binance-futures","BNBUSDT",1767579823159,19.28,900.93,900.92,13.51]
["binance-futures","BNBUSDT",1767579874832,29.85,900.72,900.71,13.3]
["binance-futures","BNBUSDT",1767579898325,31.99,900.68,900.67,5.64]
["binance-futures","BNBUSDT",1767579940041,20.71,900.21,900.2,306.67]
["binance-futures","BNBUSDT",1767580010089,41.48,900.36,900.35,13.63]
["binance-futures","BNBUSDT",1767580059087,36.22,900.17,900.16,33.58]
["binance-futures","BNBUSDT",1767580082402,17.91,900.41,900.4,32.39]
["binance-futures","BNBUSDT",1767580146830,33.72,900.3,900.29,10.4]
["binance-futures","BNBUSDT",1767580153123,60.39,900.22,900.21,7.54]
["binance-futures","BNBUSDT",1767580215137,1.59,899.62,899.61,32.44]
["binance-futures","BNBUSDT",1767580238684,5.4,899.71,899.7,30.05]
["binance-futures","BNBUSDT",1767580279288,38.37,900.28,900.27,6.76]
["binance-futures","BNBUSDT",1767580340756,21.19,900.73,900.72,21.2]
["binance-futures","BNBUSDT",1767580390776,11.09,901.3,901.29,34.04]
["binance-futures","BNBUSDT",1767580410272,5.16,901.29,901.28,23.29]
["binance-futures","BNBUSDT",1767580469056,34.71,901.07,901.06,14.46]
["binance-futures","BNBUSDT",1767580473691,68.78,900.82,900.81,0.17]
["binance-futures","BNBUSDT",1767580532486,5.85,901.01,901.0,24.88]
["binance-futures","BNBUSDT",1767580588297,21.73,901.11,901.1,13.23]
["binance-futures","BNBUSDT",1767580614369,2.14,900.96,900.95,47.1]
["binance-futures","BNBUSDT",1767580683487,8.63,900.5,900.49,64.94]
["binance-futures","BNBUSDT",1767580729686,10.82,900.55,900.54,45.86]
["binance-futures","BNBUSDT",1767580751954,7.2,900.79,900.78,66.07]
["binance-futures","BNBUSDT",1767580820481,39.9,900.57,900.56,47.57]
["binance-futures","BNBUSDT",1767580828005,25.95,900.69,900.68,58.2]
["binance-futures","BNBUSDT",1767580890060,9.16,900.7,900.69,65.19]
["binance-futures","BNBUSDT",1767580935247,9.01,900.41,900.4,32.19]
["binance-futures","BNBUSDT",1767580959724,21.48,900.37,900.36,16.51]
["binance-futures","BNBUSDT",1767581023318,11.39,900.11,900.1,25.52]
["binance-futures","BNBUSDT",1767581079063,76.27,900.37,900.36,4.42]
["binance-futures","BNBUSDT",1767581106648,1.31,900.49,900.48,27.41]
["binance-futures","BNBUSDT",1767581170686,6.16,900.92,900.91,64.67]
["binance-futures","BNBUSDT",1767581177112,4.36,900.89,900.88,52.57]
["binance-futures","BNBUSDT",1767581242805,5.82,901.33,901.32,40.83]
["binance-futures","BNBUSDT",1767581301239,8.72,901.17,901.16,54.64]
["binance-futures","BNBUSDT",1767581331846,5.06,901.44,901.43,50.39]
["binance-futures","BNBUSDT",1767581408725,20.38,901.35,901.34,11.68]
["binance-futures","BNBUSDT",1767581461359,24.5,901.19,901.18,18.6]
["binance-futures","BNBUSDT",1767581472405,17.58,901.17,901.16,8.23]
["binance-futures","BNBUSDT",1767581559068,1.02,901.17,901.16,85.88]
["binance-futures","BNBUSDT",1767581639093,17.02,901.1,901.09,20.46]
["binance-futures","BNBUSDT",1767581663521,0.33,901.14,901.13,64.75]
["binance-futures","BNBUSDT",1767581713136,19.0,901.09,901.08,14.26]
["binance-futures","BNBUSDT",1767581732518,17.68,900.85,900.84,10.44]
["binance-futures","BNBUSDT",1767581811733,24.83,900.97,900.96,11.21]
["binance-futures","BNBUSDT",1767581867005,26.16,901.68,901.67,2.85]
["binance-futures","BNBUSDT",1767581894596,20.94,901.71,901.7,16.84]
["binance-futures","BNBUSDT",1767581951738,1.03,902.0,901.99,24.53]
["binance-futures","BNBUSDT",1767582032034,7.98,901.65,901.64,33.65]
["binance-futures","BNBUSDT",1767582056731,25.13,901.66,901.65,1.0]
["binance-futures","BNBUSDT",1767582102626,7.02,901.93,901.92,68.82]
["binance-futures","BNBUSDT",1767582123832,23.85,902.28,902.27,9.73]
["binance-futures","BNBUSDT",1767582179345,22.33,902.41,902.4,10.99]
["binance-futures","BNBUSDT",1767582240970,11.32,902.13,902.12,15.28]
["binance-futures","BNBUSDT",1767582283799,52.04,902.15,902.14,3.86]
["binance-futures","BNBUSDT",1767582313503,21.53,902.06,902.05,9.08]
["binance-futures","BNBUSDT",1767582391509,8.9,902.02,902.01,32.51]
["binance-futures","BNBUSDT",1767582409664,5.42,901.58,901.57,34.67]
["binance-futures","BNBUSDT",1767582451397,22.47,901.56,901.55,6.31]
["binance-futures","BNBUSDT",1767582470536,7.41,901.44,901.43,40.56]
["binance-futures","BNBUSDT",1767582514348,6.7,901.51,901.5,33.93]
["binance-futures","BNBUSDT",1767582574352,4.43,901.47,901.46,30.22]
["binance-futures","BNBUSDT",1767582598727,6.71,901.39,901.38,37.68]
["binance-futures","BNBUSDT",1767582643903,4.99,900.88,900.87,52.69]
["binance-futures","BNBUSDT",1767582710623,9.59,900.96,900.95,37.81]
["binance-futures","BNBUSDT",1767582730004,13.86,901.04,901.03,26.12]
["binance-futures","BNBUSDT",1767582784769,31.26,900.76,900.75,11.58]
["binance-futures","BNBUSDT",1767582807745,14.87,900.42,900.41,40.4]
["binance-futures","BNBUSDT",1767582858203,24.77,900.72,900.71,11.35]
["binance-futures","BNBUSDT",1767582931599,71.11,900.51,900.5,8.24]
["binance-futures","BNBUSDT",1767582962055,35.65,899.95,899.94,6.33]
["binance-futures","BNBUSDT",1767583004676,28.31,900.09,900.08,12.0]
["binance-futures","BNBUSDT",1767583080457,18.01,900.33,900.32,28.04]
["binance-futures","BNBUSDT",1767583084864,21.12,900.09,900.08,16.35]
["binance-futures","BNBUSDT",1767583141537,23.67,901.07,901.06,46.7]
["binance-futures","BNBUSDT",1767583164667,54.21,901.36,901.35,2.86]
["binance-futures","BNBUSDT",1767583220953,28.19,901.35,901.34,16.74]
["binance-futures","BNBUSDT",1767583295035,16.07,901.17,901.16,38.48]
["binance-futures","BNBUSDT",1767583328363,4.01,901.35,901.34,110.48]
["binance-futures","BNBUSDT",1767583380256,23.75,901.49,901.48,12.29]
["binance-futures","BNBUSDT",1767583445901,14.56,901.17,901.16,13.94]
["binance-futures","BNBUSDT",1767583451069,60.51,901.03,901.02,2.39]
["binance-futures","BNBUSDT",1767583517537,26.71,900.93,900.92,6.96]
["binance-futures","BNBUSDT",1767583545832,28.54,900.54,900.53,2.25]
["binance-futures","BNBUSDT",1767583609847,19.92,900.54,900.53,24.53]
["binance-futures","BNBUSDT",1767583702509,0.71,900.76,900.75,55.27]
["binance-futures","BNBUSDT",1767583728094,10.95,900.87,900.86,51.92]
["binance-futures","BNBUSDT",1767583800053,13.63,900.43,900.42,16.43]
["binance-futures","BNBUSDT",1767583870900,30.88,901.11,901.1,5.88]
["binance-futures","BNBUSDT",1767583935235,11.07,900.91,900.9,20.43]
["binance-futures","BNBUSDT",1767583955091,59.25,900.51,900.5,14.7]
["binance-futures","BNBUSDT",1767583972787,1.27,900.38,900.37,50.52]
["binance-futures","BNBUSDT",1767584024564,186.85,900.6,900.59,6.85]
["binance-futures","BNBUSDT",1767584092760,41.09,900.85,900.84,0.95]
["binance-futures","BNBUSDT",1767584151871,15.65,900.55,900.54,11.89]
["binance-futures","BNBUSDT",1767584180733,10.0,900.54,900.53,35.73]
["binance-futures","BNBUSDT",1767584248361,3.09,899.64,899.63,74.15]
["binance-futures","BNBUSDT",1767584299399,24.96,900.59,900.58,4.41]
["binance-futures","BNBUSDT",1767584327195,6.99,900.17,900.16,31.81]
["binance-futures","BNBUSDT",1767584404162,9.58,900.39,900.38,22.47]
["binance-futures","BNBUSDT",1767584410148,7.82,900.5,900.49,31.9]
["binance-futures","BNBUSDT",1767584489856,49.12,900.5,900.49,3.21]
["binance-futures","BNBUSDT",1767584540389,92.86,900.01,900.0,10.18]
["binance-futures","BNBUSDT",1767584565641,61.72,899.61,899.6,17.42]
["binance-futures","BNBUSDT",1767584633151,80.38,900.22,900.21,4.64]
["binance-futures","BNBUSDT",1767584690166,23.64,900.16,900.15,7.57]
["binance-futures","BNBUSDT",1767584715945,59.5,900.13,900.12,29.51]
["binance-futures","BNBUSDT",1767584781349,14.61,900.2,900.19,20.06]
["binance-futures","BNBUSDT",1767584811352,4.23,900.33,900.32,39.69]
["binance-futures","BNBUSDT",1767584896661,25.18,900.3,900.29,20.21]
["binance-futures","BNBUSDT",1767584960664,4.93,900.36,900.35,24.0]
["binance-futures","BNBUSDT",1767584983934,23.95,900.2,900.19,38.79]
["binance-futures","BNBUSDT",1767585068284,19.31,900.97,900.96,16.09]
["binance-futures","BNBUSDT",1767585129641,15.52,901.22,901.21,23.75]
["binance-futures","BNBUSDT",1767585160558,12.53,901.34,901.33,54.71]
["binance-futures","BNBUSDT",1767585214694,4.75,900.22,900.21,27.95]
["binance-futures","BNBUSDT",1767585242387,35.18,900.17,900.16,14.8]
["binance-futures","BNBUSDT",1767585328075,16.49,900.23,900.22,13.95]
["binance-futures","BNBUSDT",1767585374639,9.17,900.38,900.37,26.94]
["binance-futures","BNBUSDT",1767585440146,10.14,900.16,900.15,65.78]
["binance-futures","BNBUSDT",1767585523592,18.32,900.26,900.25,22.02]
["binance-futures","BNBUSDT",1767585598614,4.44,900.5,900.49,36.66]
["binance-futures","BNBUSDT",1767585617511,30.12,900.78,900.77,8.14]
["binance-futures","BNBUSDT",1767585681533,12.0,900.9,900.89,24.33]
["binance-futures","BNBUSDT",1767585709402,31.82,900.9,900.89,6.2]
["binance-futures","BNBUSDT",1767585792748,26.89,900.87,900.86,19.18]
["binance-futures","BNBUSDT",1767585846623,1.95,901.01,901.0,31.85]
["binance-futures","BNBUSDT",1767585873046,28.22,901.13,901.12,15.77]
["binance-futures","BNBUSDT",1767585928595,1.54,900.76,900.75,66.27]
["binance-futures","BNBUSDT",1767586006061,57.74,900.81,900.8,14.19]
["binance-futures","BNBUSDT",1767586027260,58.84,900.73,900.72,16.35]
["binance-futures","BNBUSDT",1767586086636,4.78,900.15,900.14,42.05]
["binance-futures","BNBUSDT",1767586103393,16.17,900.13,900.12,61.16]
["binance-futures","BNBUSDT",1767586167899,9.6,900.18,900.17,24.44]
["binance-futures","BNBUSDT",1767586186911,64.95,900.44,900.43,0.41]
["binance-futures","BNBUSDT",1767586234992,34.81,899.87,899.86,8.45]
["binance-futures","BNBUSDT",1767586283685,40.49,899.59,899.58,11.83]
["binance-futures","BNBUSDT",1767586349770,94.84,899.23,899.22,25.63]
["binance-futures","BNBUSDT",1767586376618,5.58,899.19,899.18,86.16]
["binance-futures","BNBUSDT",1767586419691,16.87,898.25,898.24,20.2]
["binance-futures","BNBUSDT",1767586437742,10.1,898.06,898.05,25.43]
["binance-futures","BNBUSDT",1767586476619,5.91,897.8,897.79,36.49]
["binance-futures","BNBUSDT",1767586523615,28.69,898.74,898.73,26.06]
["binance-futures","BNBUSDT",1767586542686,55.28,898.87,898.86,8.08]
["binance-futures","BNBUSDT",1767586593955,6.89,899.12,899.11,35.7]
["binance-futures","BNBUSDT",1767586677136,91.71,898.54,898.53,31.56]
["binance-futures","BNBUSDT",1767586699046,72.64,898.59,898.58,4.24]
["binance-futures","BNBUSDT",1767586750583,21.81,898.29,898.28,22.94]
["binance-futures","BNBUSDT",1767586815648,3.8,898.27,898.26,40.64]
["binance-futures","BNBUSDT",1767586820962,74.65,898.33,898.32,2.41]
["binance-futures","BNBUSDT",1767586875142,21.37,897.7,897.69,6.67]
["binance-futures","BNBUSDT",1767586912925,27.01,897.8,897.79,6.4]
["binance-futures","BNBUSDT",1767586942834,12.08,897.88,897.87,53.59]
["binance-futures","BNBUSDT",1767587000477,32.67,898.31,898.3,9.24]
["binance-futures","BNBUSDT",1767587020039,28.32,898.26,898.25,38.09]
["binance-futures","BNBUSDT",1767587069788,19.26,898.48,898.47,7.91]
["binance-futures","BNBUSDT",1767587134693,11.26,897.97,897.96,26.32]
["binance-futures","BNBUSDT",1767587140095,37.67,897.97,897.96,4.79]
["binance-futures","BNBUSDT",1767587186502,26.27,896.22,896.21,22.94]
["binance-futures","BNBUSDT",1767587200479,16.76,896.01,896.0,7.49]
["binance-futures","BNBUSDT",1767587230828,6.25,894.84,894.83,45.79]
["binance-futures","BNBUSDT",1767587269619,10.74,893.54,893.53,35.21]
["binance-futures","BNBUSDT",1767587299970,44.33,893.68,893.67,12.02]
["binance-futures","BNBUSDT",1767587315270,6.4,893.58,893.57,41.2]
["binance-futures","BNBUSDT",1767587363468,18.75,893.24,893.23,10.59]
["binance-futures","BNBUSDT",1767587367835,49.08,893.1,893.09,30.98]
["binance-futures","BNBUSDT",1767587414086,56.89,892.72,892.71,4.2]
["binance-futures","BNBUSDT",1767587432499,15.01,892.77,892.76,30.93]
["binance-futures","BNBUSDT",1767587462520,22.47,892.01,892.0,15.92]
["binance-futures","BNBUSDT",1767587499562,11.9,892.25,892.24,21.24]
["binance-futures","BNBUSDT",1767587528795,21.46,892.81,892.8,26.16]
["binance-futures","BNBUSDT",1767587543050,29.48,893.06,893.05,10.78]
["binance-futures","BNBUSDT",1767587588737,4.04,892.97,892.96,21.66]
["binance-futures","BNBUSDT",1767587592872,32.95,892.84,892.83,12.96]
["binance-futures","BNBUSDT",1767587642098,6.21,892.8,892.79,27.93]
["binance-futures","BNBUSDT",1767587658343,0.27,892.83,892.82,34.0]
["binance-futures","BNBUSDT",1767587699374,113.0,892.67,892.66,0.83]
["binance-futures","BNBUSDT",1767587749543,18.05,892.52,892.51,33.0]
["binance-futures","BNBUSDT",1767587784466,26.15,893.12,893.11,15.88]
["binance-futures","BNBUSDT",1767587801469,9.27,893.16,893.15,57.24]
["binance-futures","BNBUSDT",1767587857986,55.09,893.25,893.24,4.2]
["binance-futures","BNBUSDT",1767587862501,19.17,893.23,893.22,39.04]
["binance-futures","BNBUSDT",1767587918534,7.28,893.28,893.27,64.08]
["binance-futures","BNBUSDT",1767587965306,10.06,893.67,893.66,57.2]
["binance-futures","BNBUSDT",1767587978416,32.67,893.82,893.81,10.84]
["binance-futures","BNBUSDT",1767588035414,49.11,893.76,893.75,11.57]
["binance-futures","BNBUSDT",1767588081783,22.18,893.51,893.5,61.67]
["binance-futures","BNBUSDT",1767588101666,69.36,893.13,893.12,0.31]
["binance-futures","BNBUSDT",1767588153147,0.98,893.35,893.34,68.88]
["binance-futures","BNBUSDT",1767588194500,4.28,893.27,893.26,44.13]
["binance-futures","BNBUSDT",1767588213148,44.64,893.14,893.13,3.58]
["binance-futures","BNBUSDT",1767588250907,6.94,893.37,893.36,48.1]
["binance-futures","BNBUSDT",1767588267504,21.33,893.34,893.33,8.75]
["binance-futures","BNBUSDT",1767588330616,26.78,893.87,893.86,10.95]
["binance-futures","BNBUSDT",1767588371323,0.03,894.27,894.26,0.67]
["binance-futures","BNBUSDT",1767588389609,20.01,894.32,894.31,35.18]
["binance-futures","BNBUSDT",1767588429505,10.64,894.99,894.98,33.51]
["binance-futures","BNBUSDT",1767588495269,1.51,894.63,894.62,17.42]
["binance-futures","BNBUSDT",1767588515414,3.23,894.52,894.51,32.28]
["binance-futures","BNBUSDT",1767588560167,37.13,894.61,894.6,1.02]
["binance-futures","BNBUSDT",1767588599288,6.26,894.53,894.52,29.97]
["binance-futures","BNBUSDT",1767588665427,25.77,895.0,894.99,17.44]
["binance-futures","BNBUSDT",1767588712251,31.36,896.04,896.03,29.73]
["binance-futures","BNBUSDT",1767588732771,35.74,896.06,896.05,7.3]
["binance-futures","BNBUSDT",1767588795008,2.64,895.92,895.91,0.02]
["binance-futures","BNBUSDT",1767588874911,121.85,895.73,895.72,34.27]
["binance-futures","BNBUSDT",1767588900374,2.09,896.05,896.04,55.66]
["binance-futures","BNBUSDT",1767588945977,22.96,896.02,896.01,39.17]
["binance-futures","BNBUSDT",1767588968433,43.43,895.79,895.78,3.91]
["binance-futures","BNBUSDT",1767589046038,32.15,896.23,896.22,6.84]
["binance-futures","BNBUSDT",1767589105054,29.16,896.03,896.02,14.25]
["binance-futures","BNBUSDT",1767589140610,14.13,896.11,896.1,31.65]
["binance-futures","BNBUSDT",1767589205362,53.76,895.78,895.77,9.5]
["binance-futures","BNBUSDT",1767589266044,6.13,895.13,895.12,50.14]
["binance-futures","BNBUSDT",1767589283479,35.83,895.13,895.12,15.22]
["binance-futures","BNBUSDT",1767589319157,12.59,895.18,895.17,53.9]
["binance-futures","BNBUSDT",1767589363965,43.41,895.28,895.27,17.86]
["binance-futures","BNBUSDT",1767589414454,11.52,894.65,894.64,23.22]
["binance-futures","BNBUSDT",1767589485538,7.08,895.0,894.99,67.1]
["binance-futures","BNBUSDT",1767589506612,18.78,895.24,895.23,83.07]
["binance-futures","BNBUSDT",1767589553656,21.56,895.67,895.66,18.49]
["binance-futures","BNBUSDT",1767589621959,17.58,895.41,895.4,58.23]
["binance-futures","BNBUSDT",1767589644533,18.83,895.15,895.14,8.57]
["binance-futures","BNBUSDT",1767589698253,3.07,895.11,895.1,32.5]
["binance-futures","BNBUSDT",1767589729548,5.8,895.21,895.2,55.2]
["binance-futures","BNBUSDT",1767589797282,0.08,895.33,895.32,113.23]
["binance-futures","BNBUSDT",1767589863507,23.01,895.46,895.45,20.25]
["binance-futures","BNBUSDT",1767589885389,3.93,895.5,895.49,73.54]
["binance-futures","BNBUSDT",1767589944867,10.58,895.27,895.26,17.71]
["binance-futures","BNBUSDT",1767590038545,31.24,895.12,895.11,7.4]
["binance-futures","BNBUSDT",1767590077556,11.99,895.01,895.0,17.28]
["binance-futures","BNBUSDT",1767590152662,66.28,895.29,895.28,50.33]
["binance-futures","BNBUSDT",1767590163617,66.16,895.29,895.28,18.81]
["binance-futures","BNBUSDT",1767590221601,1.82,894.86,894.85,68.09]
["binance-futures","BNBUSDT",1767590306852,13.3,895.47,895.46,36.44]
["binance-futures","BNBUSDT",1767590327587,1.19,895.67,895.66,75.32]
["binance-futures","BNBUSDT",1767590387594,2.18,895.53,895.52,161.26]
["binance-futures","BNBUSDT",1767590464875,32.13,895.81,895.8,13.0]
["binance-futures","BNBUSDT",1767590534060,2.82,895.84,895.83,40.67]
["binance-futures","BNBUSDT",1767590574307,56.25,895.84,895.83,3.1]
["binance-futures","BNBUSDT",1767590607673,3.15,895.71,895.7,71.95]
["binance-futures","BNBUSDT",1767590669833,33.42,895.46,895.45,3.63]
["binance-futures","BNBUSDT",1767590766989,26.78,895.54,895.53,16.47]
["binance-futures","BNBUSDT",1767590798252,6.23,895.47,895.46,25.6]
["binance-futures","BNBUSDT",1767590873177,38.92,895.17,895.16,1.5]
["binance-futures","BNBUSDT",1767590965541,5.92,895.03,895.02,26.56]
["binance-futures","BNBUSDT",1767591027923,0.19,894.84,894.83,126.16]
["binance-futures","BNBUSDT",1767591056763,7.4,895.16,895.15,50.35]
["binance-futures","BNBUSDT",1767591123609,0.8,895.42,895.41,63.88]
["binance-futures","BNBUSDT",1767591130240,2.27,895.44,895.43,67.77]
["binance-futures","BNBUSDT",1767591206256,48.85,895.64,895.63,2.63]
["binance-futures","BNBUSDT",1767591271522,46.05,895.09,895.08,17.39]
["binance-futures","BNBUSDT",1767591294026,20.29,894.81,894.8,29.99]
["binance-futures","BNBUSDT",1767591359904,18.78,895.18,895.17,14.0]
["binance-futures","BNBUSDT",1767591418202,25.5,895.26,895.25,35.35]
["binance-futures","BNBUSDT",1767591440992,2.87,895.39,895.38,41.34]
["binance-futures","BNBUSDT",1767591509096,16.17,894.84,894.83,11.6]
["binance-futures","BNBUSDT",1767591515133,10.06,894.78,894.77,36.97]
["binance-futures","BNBUSDT",1767591584652,23.8,894.65,894.64,3.51]
["binance-futures","BNBUSDT",1767591632708,21.63,894.9,894.89,9.05]
["binance-futures","BNBUSDT",1767591655109,22.19,895.08,895.07,8.7]
["binance-futures","BNBUSDT",1767591716786,46.94,895.21,895.17,0.9]
["binance-futures","BNBUSDT",1767591771271,31.87,895.24,895.23,12.27]
["binance-futures","BNBUSDT",1767591779275,22.09,895.31,895.3,4.45]
["binance-futures","BNBUSDT",1767591864452,4.99,894.6,894.59,52.67]
["binance-futures","BNBUSDT",1767591873052,13.76,894.6,894.59,17.72]
["binance-futures","BNBUSDT",1767591947355,59.32,894.42,894.41,3.93]
["binance-futures","BNBUSDT",1767591995847,15.25,894.37,894.36,8.36]
["binance-futures","BNBUSDT",1767592018051,51.79,894.39,894.38,8.26]
["binance-futures","BNBUSDT",1767592088134,12.05,894.52,894.51,43.79]
["binance-futures","BNBUSDT",1767592145052,46.57,894.82,894.81,5.79]
["binance-futures","BNBUSDT",1767592173219,17.32,894.76,894.75,12.46]
["binance-futures","BNBUSDT",1767592239109,64.82,894.58,894.57,9.2]
["binance-futures","BNBUSDT",1767592261688,61.33,894.39,894.38,2.66]
["binance-futures","BNBUSDT",1767592320537,12.07,894.04,894.03,36.76]
["binance-futures","BNBUSDT",1767592359896,4.16,893.63,893.62,38.48]
["binance-futures","BNBUSDT",1767592382325,23.8,893.85,893.84,22.06]
["binance-futures","BNBUSDT",1767592447800,12.36,893.58,893.57,29.71]
["binance-futures","BNBUSDT",1767592491539,36.0,893.42,893.41,22.35]
["binance-futures","BNBUSDT",1767592511306,18.85,893.6,893.59,52.62]
["binance-futures","BNBUSDT",1767592567835,33.15,893.88,893.87,5.52]
["binance-futures","BNBUSDT",1767592581332,18.82,893.94,893.93,17.23]
["binance-futures","BNBUSDT",1767592657063,67.16,893.85,893.84,22.7]
["binance-futures","BNBUSDT",1767592714618,28.96,893.6,893.59,16.18]
["binance-futures","BNBUSDT",1767592741707,51.61,893.61,893.6,6.63]
["binance-futures","BNBUSDT",1767592784725,22.44,893.19,893.18,25.89]
["binance-futures","BNBUSDT",1767592841292,25.7,893.17,893.16,21.37]
["binance-futures","BNBUSDT",1767592863262,0.5,893.49,893.48,49.54]
["binance-futures","BNBUSDT",1767592902643,1.83,893.76,893.75,52.99]
["binance-futures","BNBUSDT",1767592927264,15.1,893.76,893.75,21.33]
["binance-futures","BNBUSDT",1767592993182,1.66,893.74,893.73,57.33]
["binance-futures","BNBUSDT",1767593050376,46.55,893.76,893.75,19.78]
["binance-futures","BNBUSDT",1767593079057,10.03,893.95,893.94,70.45]
["binance-futures","BNBUSDT",1767593124244,47.23,893.56,893.55,2.79]
["binance-futures","BNBUSDT",1767593198125,7.96,893.6,893.59,56.42]
["binance-futures","BNBUSDT",1767593223004,29.29,893.9,893.89,15.64]
["binance-futures","BNBUSDT",1767593260205,31.25,894.11,894.1,2.26]
["binance-futures","BNBUSDT",1767593336399,42.61,894.29,894.28,4.31]
["binance-futures","BNBUSDT",1767593358995,11.14,894.29,894.28,77.75]
["binance-futures","BNBUSDT",1767593413870,62.12,894.52,894.51,6.3]
["binance-futures","BNBUSDT",1767593434988,16.77,894.77,894.76,36.19]
["binance-futures","BNBUSDT",1767593482510,9.22,894.77,894.76,34.38]
["binance-futures","BNBUSDT",1767593542948,33.38,894.87,894.86,9.94]
["binance-futures","BNBUSDT",1767593566339,5.23,894.51,894.5,57.81]
["binance-futures","BNBUSDT",1767593624538,10.55,894.62,894.61,25.36]
["binance-futures","BNBUSDT",1767593689152,28.69,894.85,894.84,12.36]
["binance-futures","BNBUSDT",1767593695235,33.66,894.85,894.84,7.39]
["binance-futures","BNBUSDT",1767593766362,6.25,894.54,894.53,69.85]
["binance-futures","BNBUSDT",1767593791027,6.68,894.7,894.69,41.97]
["binance-futures","BNBUSDT",1767593849608,30.1,895.13,895.12,5.94]
["binance-futures","BNBUSDT",1767593923505,7.45,895.32,895.31,33.0]
["binance-futures","BNBUSDT",1767593944245,30.91,895.44,895.43,10.91]
["binance-futures","BNBUSDT",1767594010324,12.42,895.41,895.4,50.66]
["binance-futures","BNBUSDT",1767594052515,19.65,895.71,895.7,37.67]
["binance-futures","BNBUSDT",1767594061458,59.44,895.58,895.57,4.17]
["binance-futures","BNBUSDT",1767594139734,17.74,895.43,895.42,12.09]
["binance-futures","BNBUSDT",1767594164332,23.36,895.59,895.58,0.65]
["binance-futures","BNBUSDT",1767594214379,6.58,895.45,895.44,59.21]
["binance-futures","BNBUSDT",1767594298536,8.83,895.18,895.17,69.36]
["binance-futures","BNBUSDT",1767594321243,14.08,895.12,895.11,4.57]
["binance-futures","BNBUSDT",1767594363339,19.22,894.62,894.61,7.5]
["binance-futures","BNBUSDT",1767594426451,26.75,894.76,894.75,8.07]
["binance-futures","BNBUSDT",1767594431138,23.59,894.76,894.75,6.97]
["binance-futures","BNBUSDT",1767594481252,44.25,894.61,894.6,0.84]
["binance-futures","BNBUSDT",1767594497673,66.25,894.27,894.26,4.46]
["binance-futures","BNBUSDT",1767594535278,2.03,893.82,893.81,24.01]
["binance-futures","BNBUSDT",1767594594729,0.99,894.24,894.23,84.71]
["binance-futures","BNBUSDT",1767594628136,5.47,893.24,893.23,47.61]
["binance-futures","BNBUSDT",1767594652083,49.76,893.27,893.26,0.13]
["binance-futures","BNBUSDT",1767594688443,7.46,894.43,894.42,73.48]
["binance-futures","BNBUSDT",1767594691846,11.55,894.6,894.59,23.96]
["binance-futures","BNBUSDT",1767594745499,7.29,895.29,895.28,18.34]
["binance-futures","BNBUSDT",1767594765071,1.4,895.35,895.34,88.17]
["binance-futures","BNBUSDT",1767594810868,5.28,895.85,895.84,49.08]
["binance-futures","BNBUSDT",1767594871633,8.24,895.93,895.92,36.27]
["binance-futures","BNBUSDT",1767594912559,34.31,896.39,896.38,2.57]
["binance-futures","BNBUSDT",1767594934242,9.09,896.17,896.16,19.81]
["binance-futures","BNBUSDT",1767594996113,12.34,896.45,896.44,17.61]
["binance-futures","BNBUSDT",1767595000758,4.7,896.35,896.34,166.96]
["binance-futures","BNBUSDT",1767595064726,9.95,896.84,896.83,53.41]
["binance-futures","BNBUSDT",1767595121623,44.33,896.55,896.54,45.23]
["binance-futures","BNBUSDT",1767595146130,2.12,896.6,896.59,146.45]
["binance-futures","BNBUSDT",1767595213335,0.51,896.23,896.22,62.92]
["binance-futures","BNBUSDT",1767595266414,10.15,896.43,896.42,35.17]
["binance-futures","BNBUSDT",1767595286684,6.51,896.54,896.53,38.54]
["binance-futures","BNBUSDT",1767595367757,36.94,896.22,896.21,8.2]
["binance-futures","BNBUSDT",1767595420624,31.33,896.49,896.48,10.72]
["binance-futures","BNBUSDT",1767595446731,40.66,896.74,896.73,2.13]
["binance-futures","BNBUSDT",1767595495699,3.15,896.93,896.92,69.82]
["binance-futures","BNBUSDT",1767595515295,22.9,896.71,896.7,6.59]
["binance-futures","BNBUSDT",1767595575680,13.66,897.63,897.62,44.93]
["binance-futures","BNBUSDT",1767595632108,31.32,897.67,897.66,20.77]
["binance-futures","BNBUSDT",1767595661093,8.97,897.51,897.5,21.87]
["binance-futures","BNBUSDT",1767595738412,13.3,897.5,897.49,45.19]
["binance-futures","BNBUSDT",1767595793954,70.64,897.67,897.66,3.62]
["binance-futures","BNBUSDT",1767595811209,26.68,896.25,896.24,23.93]
["binance-futures","BNBUSDT",1767595841514,10.99,896.31,896.3,28.96]
["binance-futures","BNBUSDT",1767595855553,6.12,896.28,896.27,29.72]
["binance-futures","BNBUSDT",1767595908608,19.85,896.66,896.65,24.72]
["binance-futures","BNBUSDT",1767595954565,7.89,897.39,897.38,44.61]
["binance-futures","BNBUSDT",1767596011426,32.65,898.13,898.12,23.02]
["binance-futures","BNBUSDT",1767596035443,78.44,898.09,898.08,7.95]
["binance-futures","BNBUSDT",1767596095560,34.53,898.73,898.72,8.41]
["binance-futures","BNBUSDT",1767596115332,5.17,898.81,898.8,17.41]
["binance-futures","BNBUSDT",1767596163692,14.09,899.02,899.01,13.47]
["binance-futures","BNBUSDT",1767596186007,54.06,899.08,899.07,4.01]
["binance-futures","BNBUSDT",1767596250031,7.99,899.67,899.66,29.06]
["binance-futures","BNBUSDT",1767596297088,23.44,900.53,900.52,26.05]
["binance-futures","BNBUSDT",1767596322304,5.13,900.12,900.11,38.46]
["binance-futures","BNBUSDT",1767596366695,35.84,900.49,900.48,12.66]
["binance-futures","BNBUSDT",1767596429665,26.72,900.47,900.46,85.06]
["binance-futures","BNBUSDT",1767596447259,47.64,900.56,900.55,2.26]
["binance-futures","BNBUSDT",1767596488232,33.67,900.65,900.64,15.65]
["binance-futures","BNBUSDT",1767596507420,39.56,900.83,900.82,20.38]
["binance-futures","BNBUSDT",1767596562846,132.01,901.01,901.0,0.68]
["binance-futures","BNBUSDT",1767596612495,37.57,900.91,900.9,9.26]
["binance-futures","BNBUSDT",1767596648830,29.11,899.99,899.98,21.02]
["binance-futures","BNBUSDT",1767596677497,11.3,900.2,900.19,50.92]
["binance-futures","BNBUSDT",1767596749763,3.19,900.35,900.34,44.19]
["binance-futures","BNBUSDT",1767596773627,9.97,900.6,900.59,30.27]
["binance-futures","BNBUSDT",1767596820709,26.58,899.97,899.96,51.38]
["binance-futures","BNBUSDT",1767596841112,39.51,900.05,900.04,5.13]
["binance-futures","BNBUSDT",1767596890735,6.84,899.46,899.45,30.77]
["binance-futures","BNBUSDT",1767596960249,76.34,898.96,898.95,18.54]
["binance-futures","BNBUSDT",1767596981367,55.48,898.96,898.95,6.59]
["binance-futures","BNBUSDT",1767597027468,4.75,899.01,899.0,33.68]
["binance-futures","BNBUSDT",1767597094309,3.47,899.35,899.34,64.53]
["binance-futures","BNBUSDT",1767597120975,6.99,899.52,899.51,41.63]
["binance-futures","BNBUSDT",1767597168114,6.51,900.11,900.1,36.01]
["binance-futures","BNBUSDT",1767597190815,68.43,899.65,899.64,2.28]
["binance-futures","BNBUSDT",1767597243042,62.43,899.38,899.37,19.36]
["binance-futures","BNBUSDT",1767597318676,8.06,899.82,899.81,54.48]
["binance-futures","BNBUSDT",1767597341698,46.69,899.71,899.7,7.1]
["binance-futures","BNBUSDT",1767597385013,4.98,899.71,899.7,30.28]
["binance-futures","BNBUSDT",1767597454269,55.82,898.66,898.65,11.54]
["binance-futures","BNBUSDT",1767597518040,51.09,898.99,898.98,2.27]
["binance-futures","BNBUSDT",1767597546818,0.33,899.2,899.19,64.98]
["binance-futures","BNBUSDT",1767597579029,48.34,899.3,899.29,8.4]
["binance-futures","BNBUSDT",1767597648220,7.06,899.43,899.42,59.63]
["binance-futures","BNBUSDT",1767597727601,21.84,899.11,899.1,22.24]
["binance-futures","BNBUSDT",1767597754633,36.61,898.99,898.98,19.49]
["binance-futures","BNBUSDT",1767597814882,9.17,898.68,898.67,27.57]
["binance-futures","BNBUSDT",1767597899660,20.92,899.21,899.2,32.84]
["binance-futures","BNBUSDT",1767597974953,33.03,899.21,899.2,21.17]
["binance-futures","BNBUSDT",1767598002107,53.42,899.32,899.31,6.6]
["binance-futures","BNBUSDT",1767598086397,19.7,899.47,899.46,40.41]
["binance-futures","BNBUSDT",1767598092832,3.84,899.48,899.47,47.53]
["binance-futures","BNBUSDT",1767598176573,53.76,899.52,899.51,50.94]
["binance-futures","BNBUSDT",1767598204433,15.34,899.61,899.6,23.16]
["binance-futures","BNBUSDT",1767598304381,1.62,899.45,899.44,32.25]
["binance-futures","BNBUSDT",1767598355875,99.63,899.18,899.17,4.45]
["binance-futures","BNBUSDT",1767598416585,41.53,899.1,899.09,13.3]
["binance-futures","BNBUSDT",1767598444727,66.93,898.94,898.93,1.96]
["binance-futures","BNBUSDT",1767598526354,4.1,899.05,899.04,60.2]
["binance-futures","BNBUSDT",1767598533897,17.32,899.05,899.04,33.43]
["binance-futures","BNBUSDT",1767598615967,36.83,899.06,899.05,17.77]
["binance-futures","BNBUSDT",1767598668658,5.29,898.71,898.7,46.61]
["binance-futures","BNBUSDT",1767598692354,45.65,898.93,898.92,11.59]
["binance-futures","BNBUSDT",1767598777057,39.6,898.93,898.92,16.26]
["binance-futures","BNBUSDT",1767598827482,34.2,899.05,899.04,30.18]
["binance-futures","BNBUSDT",1767598852228,11.8,899.06,899.05,27.37]
["binance-futures","BNBUSDT",1767598922539,78.31,899.55,899.54,12.53]
["binance-futures","BNBUSDT",1767598928168,43.65,899.44,899.43,19.33]
["binance-futures","BNBUSDT",1767599008498,7.97,899.23,899.22,25.05]
["binance-futures","BNBUSDT",1767599071568,7.04,899.11,899.1,46.77]
["binance-futures","BNBUSDT",1767599105749,5.2,899.26,899.25,45.69]
["binance-futures","BNBUSDT",1767599173449,2.61,899.49,899.48,49.66]
["binance-futures","BNBUSDT",1767599238188,9.17,899.52,899.51,31.83]
["binance-futures","BNBUSDT",1767599270303,36.19,899.58,899.57,54.2]
["binance-futures","BNBUSDT",1767599340293,41.81,899.66,899.65,10.97]
["binance-futures","BNBUSDT",1767599366476,54.95,899.41,899.4,9.28]
["binance-futures","BNBUSDT",1767599452670,25.82,899.57,899.56,2.9]
["binance-futures","BNBUSDT",1767599516134,79.47,899.62,899.61,1.53]
["binance-futures","BNBUSDT",1767599545509,44.27,899.66,899.65,17.15]
["binance-futures","BNBUSDT",1767599655536,19.79,899.68,899.67,65.49]
["binance-futures","BNBUSDT",1767599719328,9.02,900.19,900.18,30.47]
["binance-futures","BNBUSDT",1767599750817,31.34,900.24,900.23,29.99]
["binance-futures","BNBUSDT",1767599818283,4.98,899.95,899.94,35.48]
["binance-futures","BNBUSDT",1767599844434,0.07,899.68,899.67,44.25]
["binance-futures","BNBUSDT",1767599960132,51.48,899.81,899.8,24.29]
["binance-futures","BNBUSDT",1767600020287,0.04,900.35,900.34,6.16]
["binance-futures","BNBUSDT",1767600036449,27.87,900.36,900.35,18.95]
["binance-futures","BNBUSDT",1767600109367,18.91,900.48,900.47,24.96]
["binance-futures","BNBUSDT",1767600160917,45.22,899.7,899.69,15.74]
["binance-futures","BNBUSDT",1767600182320,19.54,899.9,899.89,6.87]
["binance-futures","BNBUSDT",1767600235808,7.57,899.45,899.44,31.45]
["binance-futures","BNBUSDT",1767600302482,7.91,899.73,899.72,56.95]
["binance-futures","BNBUSDT",1767600329717,13.64,899.92,899.91,38.62]
["binance-futures","BNBUSDT",1767600389496,29.59,899.93,899.92,28.29]
["binance-futures","BNBUSDT",1767600415509,1.62,899.66,899.65,30.21]
["binance-futures","BNBUSDT",1767600472527,60.66,899.88,899.87,6.16]
["binance-futures","BNBUSDT",1767600538412,1.88,899.62,899.61,27.57]
["binance-futures","BNBUSDT",1767600559980,21.51,900.04,900.03,8.4]
["binance-futures","BNBUSDT",1767600613928,19.26,899.93,899.92,12.56]
["binance-futures","BNBUSDT",1767600689089,16.08,899.68,899.67,45.69]
["binance-futures","BNBUSDT",1767600708833,20.39,900.21,900.2,20.88]
["binance-futures","BNBUSDT",1767600759130,14.38,900.87,900.86,42.12]
["binance-futures","BNBUSDT",1767600815484,29.98,901.0,900.99,4.68]
["binance-futures","BNBUSDT",1767600839082,3.31,901.04,901.03,42.96]
["binance-futures","BNBUSDT",1767600902134,86.52,900.68,900.67,0.45]
["binance-futures","BNBUSDT",1767600926103,51.69,900.7,900.69,18.59]
["binance-futures","BNBUSDT",1767600977633,46.25,900.62,900.61,15.1]
["binance-futures","BNBUSDT",1767601038629,64.54,900.18,900.17,13.66]
["binance-futures","BNBUSDT",1767601059429,26.52,899.89,899.88,11.01]
["binance-futures","BNBUSDT",1767601116798,24.17,900.15,900.14,11.83]
["binance-futures","BNBUSDT",1767601141448,86.92,899.92,899.91,0.34]
["binance-futures","BNBUSDT",1767601194465,3.06,899.83,899.82,18.3]
["binance-futures","BNBUSDT",1767601264507,8.96,900.49,900.48,30.99]
["binance-futures","BNBUSDT",1767601293238,8.82,900.49,900.48,30.38]
["binance-futures","BNBUSDT",1767601349209,42.68,900.5,900.49,5.54]
["binance-futures","BNBUSDT",1767601411866,27.3,900.67,900.66,4.81]
["binance-futures","BNBUSDT",1767601417057,10.95,900.44,900.43,34.5]
["binance-futures","BNBUSDT",1767601491538,33.03,900.52,900.51,3.25]
["binance-futures","BNBUSDT",1767601533761,22.31,900.44,900.43,24.43]
["binance-futures","BNBUSDT",1767601574259,27.7,900.21,900.2,16.85]
["binance-futures","BNBUSDT",1767601649123,18.13,900.75,900.74,34.29]
["binance-futures","BNBUSDT",1767601674700,24.04,900.5,900.49,7.13]
["binance-futures","BNBUSDT",1767601730467,61.68,900.21,900.2,0.18]
["binance-futures","BNBUSDT",1767601809092,36.62,900.61,900.6,4.2]
["binance-futures","BNBUSDT",1767601815066,11.5,900.59,900.58,21.44]
["binance-futures","BNBUSDT",1767601892845,51.26,900.71,900.7,8.24]
["binance-futures","BNBUSDT",1767601921769,34.33,900.62,900.61,10.24]
["binance-futures","BNBUSDT",1767601982435,44.34,900.34,900.33,3.29]
["binance-futures","BNBUSDT",1767602058887,52.98,899.76,899.75,12.87]
["binance-futures","BNBUSDT",1767602107373,7.62,899.51,899.5,30.17]
["binance-futures","BNBUSDT",1767602135112,32.34,899.54,899.53,10.67]
["binance-futures","BNBUSDT",1767602202781,28.39,899.21,899.2,19.95]
["binance-futures","BNBUSDT",1767602208732,2.11,899.28,899.27,46.26]
["binance-futures","BNBUSDT",1767602281040,71.75,899.16,899.13,0.03]
["binance-futures","BNBUSDT",1767602299932,4.6,898.81,898.8,48.65]
["binance-futures","BNBUSDT",1767602343788,47.2,898.84,898.83,9.62]
["binance-futures","BNBUSDT",1767602404279,29.94,898.17,898.16,20.17]
["binance-futures","BNBUSDT",1767602450338,48.79,898.7,898.69,12.21]
["binance-futures","BNBUSDT",1767602471510,82.27,898.81,898.8,3.01]
["binance-futures","BNBUSDT",1767602541088,8.14,898.22,898.21,39.32]
["binance-futures","BNBUSDT",1767602589396,0.03,898.43,898.42,20.75]
["binance-futures","BNBUSDT",1767602620260,16.48,898.41,898.4,27.08]
["binance-futures","BNBUSDT",1767602648673,24.09,898.41,898.4,19.56]
["binance-futures","BNBUSDT",1767602703519,2.94,898.1,898.09,27.59]
["binance-futures","BNBUSDT",1767602768529,11.75,897.8,897.79,23.76]
["binance-futures","BNBUSDT",1767602822257,3.58,897.67,897.66,36.5]
["binance-futures","BNBUSDT",1767602849495,0.64,897.75,897.74,51.94]
["binance-futures","BNBUSDT",1767602914035,27.18,898.36,898.35,20.19]
["binance-futures","BNBUSDT",1767602973071,77.33,897.97,897.96,2.08]
["binance-futures","BNBUSDT",1767603002919,6.88,897.96,897.95,28.99]
["binance-futures","BNBUSDT",1767603063204,17.46,898.14,898.13,32.37]
["binance-futures","BNBUSDT",1767603088624,23.28,898.18,898.17,9.7]
["binance-futures","BNBUSDT",1767603170754,3.12,898.37,898.36,65.49]
["binance-futures","BNBUSDT",1767603228289,18.03,899.0,898.99,33.26]
["binance-futures","BNBUSDT",1767603253651,8.14,898.86,898.85,46.42]
["binance-futures","BNBUSDT",1767603341081,7.1,898.74,898.73,15.41]
["binance-futures","BNBUSDT",1767603406512,19.13,898.92,898.91,13.39]
["binance-futures","BNBUSDT",1767603441151,5.17,898.72,898.71,32.37]
["binance-futures","BNBUSDT",1767603515447,55.57,898.85,898.84,0.72]
["binance-futures","BNBUSDT",1767603547218,23.85,898.74,898.73,29.68]
["binance-futures","BNBUSDT",1767603631470,26.58,898.98,898.97,16.45]
["binance-futures","BNBUSDT",1767603688360,21.21,898.64,898.63,18.26]
["binance-futures","BNBUSDT",1767603705706,21.13,898.0,897.99,17.1]
["binance-futures","BNBUSDT",1767603740458,68.88,896.74,896.73,0.79]
["binance-futures","BNBUSDT",1767603788916,3.94,896.96,896.95,20.29]
["binance-futures","BNBUSDT",1767603807292,71.17,896.8,896.79,0.31]
["binance-futures","BNBUSDT",1767603837950,42.93,896.16,896.15,4.24]
["binance-futures","BNBUSDT",1767603857624,6.65,896.4,896.39,63.22]
["binance-futures","BNBUSDT",1767603905261,22.6,896.62,896.61,10.6]
["binance-futures","BNBUSDT",1767603943758,15.57,896.66,896.65,65.09]
["binance-futures","BNBUSDT",1767603960296,0.22,897.38,897.37,40.4]
["binance-futures","BNBUSDT",1767603999372,4.63,896.67,896.66,32.89]
["binance-futures","BNBUSDT",1767604056554,73.7,896.87,896.86,2.81]
["binance-futures","BNBUSDT",1767604084507,42.11,896.71,896.7,8.48]
["binance-futures","BNBUSDT",1767604129766,56.31,897.19,897.18,0.42]
["binance-futures","BNBUSDT",1767604153852,1.03,897.01,897.0,75.65]
["binance-futures","BNBUSDT",1767604213566,1.46,897.29,897.28,56.78]
["binance-futures","BNBUSDT",1767604255889,5.27,897.58,897.57,22.96]
["binance-futures","BNBUSDT",1767604277093,44.65,897.6,897.59,8.45]
["binance-futures","BNBUSDT",1767604328574,44.23,897.38,897.37,9.98]
["binance-futures","BNBUSDT",1767604392342,27.1,897.33,897.32,17.5]
["binance-futures","BNBUSDT",1767604415193,22.59,897.11,897.1,20.61]
["binance-futures","BNBUSDT",1767604468323,71.83,896.67,896.66,18.74]
["binance-futures","BNBUSDT",1767604529295,5.05,896.92,896.91,15.2]
["binance-futures","BNBUSDT",1767604542219,63.6,896.89,896.88,12.02]
["binance-futures","BNBUSDT",1767604608300,28.75,897.29,897.28,14.37]
["binance-futures","BNBUSDT",1767604630285,48.92,897.31,897.3,11.97]
["binance-futures","BNBUSDT",1767604688453,12.38,897.6,897.59,75.35]
["binance-futures","BNBUSDT",1767604750756,8.14,898.46,898.45,7.57]
["binance-futures","BNBUSDT",1767604775195,31.34,898.36,898.35,4.35]
["binance-futures","BNBUSDT",1767604832070,9.08,897.82,897.81,35.72]
["binance-futures","BNBUSDT",1767604860262,7.49,897.79,897.78,18.92]
["binance-futures","BNBUSDT",1767604920360,19.09,898.12,898.11,29.12]
["binance-futures","BNBUSDT",1767604992443,10.05,897.85,897.84,25.89]
["binance-futures","BNBUSDT",1767605012628,11.09,898.15,898.14,30.53]
["binance-futures","BNBUSDT",1767605076833,26.94,898.07,898.06,2.61]
["binance-futures","BNBUSDT",1767605170692,13.41,898.37,898.36,48.69]
["binance-futures","BNBUSDT",1767605203964,6.79,898.5,898.49,39.7]
["binance-futures","BNBUSDT",1767605271539,30.44,898.53,898.52,16.14]
["binance-futures","BNBUSDT",1767605329419,17.66,899.2,899.19,89.55]
["binance-futures","BNBUSDT",1767605364442,48.49,899.12,899.11,1.87]
["binance-futures","BNBUSDT",1767605442236,1.96,899.2,899.19,43.18]
["binance-futures","BNBUSDT",1767605464885,66.14,898.34,898.33,2.35]
["binance-futures","BNBUSDT",1767605513454,21.98,898.2,898.19,2.12]
["binance-futures","BNBUSDT",1767605585418,32.9,898.88,898.87,9.2]
["binance-futures","BNBUSDT",1767605644517,1.24,899.04,899.03,40.94]
["binance-futures","BNBUSDT",1767605670053,2.55,898.78,898.77,47.3]
["binance-futures","BNBUSDT",1767605749097,13.46,899.01,899.0,19.13]
["binance-futures","BNBUSDT",1767605758661,43.36,899.01,899.0,29.56]
["binance-futures","BNBUSDT",1767605844734,50.22,899.1,899.09,19.21]
["binance-futures","BNBUSDT",1767605877294,31.17,899.13,899.12,34.07]
["binance-futures","BNBUSDT",1767605945070,3.04,899.16,899.15,56.73]
["binance-futures","BNBUSDT",1767606018049,42.62,900.0,899.99,131.23]
["binance-futures","BNBUSDT",1767606068018,31.43,899.97,899.96,30.53]
["binance-futures","BNBUSDT",1767606093233,23.08,900.12,900.11,16.21]
["binance-futures","BNBUSDT",1767606129802,16.4,900.08,900.07,40.24]
["binance-futures","BNBUSDT",1767606187593,15.03,900.08,900.07,24.91]
["binance-futures","BNBUSDT",1767606272697,13.78,900.07,900.06,41.44]
["binance-futures","BNBUSDT",1767606336359,4.49,899.69,899.68,44.26]
["binance-futures","BNBUSDT",1767606364470,24.69,899.69,899.68,49.33]
["binance-futures","BNBUSDT",1767606438872,1.0,899.91,899.9,58.2]
["binance-futures","BNBUSDT",1767606490862,48.63,900.15,900.14,28.97]
["binance-futures","BNBUSDT",1767606512833,17.92,900.33,900.32,16.09]
["binance-futures","BNBUSDT",1767606592426,21.02,900.03,900.02,19.35]
["binance-futures","BNBUSDT",1767606597452,24.48,900.03,900.02,15.26]
["binance-futures","BNBUSDT",1767606656162,12.87,899.54,899.53,39.13]
["binance-futures","BNBUSDT",1767606712024,17.55,900.03,900.02,17.68]
["binance-futures","BNBUSDT",1767606738876,14.15,899.99,899.98,22.72]
["binance-futures","BNBUSDT",1767606810447,2.19,899.61,899.6,33.74]
["binance-futures","BNBUSDT",1767606868833,28.11,899.72,899.71,17.64]
["binance-futures","BNBUSDT",1767606900852,45.29,899.62,899.61,3.14]
["binance-futures","BNBUSDT",1767606975313,28.97,899.11,899.1,8.8]
["binance-futures","BNBUSDT",1767606982323,48.66,899.29,899.28,3.97]
["binance-futures","BNBUSDT",1767607063736,2.97,899.11,899.1,36.23]
["binance-futures","BNBUSDT",1767607135438,25.52,898.96,898.95,5.17]
["binance-futures","BNBUSDT",1767607154766,22.48,898.54,898.53,14.25]
["binance-futures","BNBUSDT",1767607218816,8.5,898.86,898.85,29.22]
["binance-futures","BNBUSDT",1767607269302,0.21,899.27,899.26,30.9]
["binance-futures","BNBUSDT",1767607292627,55.8,899.27,899.26,12.41]
["binance-futures","BNBUSDT",1767607342962,20.16,899.53,899.52,9.29]
["binance-futures","BNBUSDT",1767607367780,101.81,899.33,899.32,0.06]
["binance-futures","BNBUSDT",1767607442997,36.38,899.31,899.3,36.88]
["binance-futures","BNBUSDT",1767607507556,5.19,899.6,899.59,77.72]
["binance-futures","BNBUSDT",1767607526370,16.62,899.99,899.98,13.18]
["binance-futures","BNBUSDT",1767607595558,61.48,899.63,899.62,0.64]
["binance-futures","BNBUSDT",1767607655317,9.16,899.94,899.93,33.58]
["binance-futures","BNBUSDT",1767607685314,27.42,900.25,900.24,13.27]
["binance-futures","BNBUSDT",1767607749853,2.99,900.53,900.52,54.41]
["binance-futures","BNBUSDT",1767607819897,16.53,900.58,900.57,23.25]
["binance-futures","BNBUSDT",1767607843833,14.41,900.87,900.86,69.99]
["binance-futures","BNBUSDT",1767607889075,57.35,901.1,901.09,8.76]
["binance-futures","BNBUSDT",1767607915340,0.54,901.02,901.01,28.89]
["binance-futures","BNBUSDT",1767607992794,7.74,901.18,901.17,52.36]
["binance-futures","BNBUSDT",1767608032038,27.38,902.42,902.41,25.99]
["binance-futures","BNBUSDT",1767608047231,7.93,902.75,902.74,61.85]
["binance-futures","BNBUSDT",1767608086073,9.25,902.75,902.74,33.69]
["binance-futures","BNBUSDT",1767608137668,69.49,903.35,903.34,5.11]
["binance-futures","BNBUSDT",1767608157990,8.64,903.2,903.19,49.3]
["binance-futures","BNBUSDT",1767608202223,33.75,903.21,903.2,9.61]
["binance-futures","BNBUSDT",1767608222950,30.08,903.41,903.4,11.01]
["binance-futures","BNBUSDT",1767608282275,17.49,902.93,902.92,37.02]
["binance-futures","BNBUSDT",1767608359898,22.55,903.28,903.27,10.21]
["binance-futures","BNBUSDT",1767608389507,12.91,902.83,902.82,16.53]
["binance-futures","BNBUSDT",1767608435428,1.12,903.26,903.25,51.48]
["binance-futures","BNBUSDT",1767608527546,19.53,903.17,903.16,23.2]
["binance-futures","BNBUSDT",1767608555952,44.54,903.45,903.44,0.64]
["binance-futures","BNBUSDT",1767608612053,76.06,903.45,903.44,17.86]
["binance-futures","BNBUSDT",1767608637197,85.94,903.66,903.65,8.68]
["binance-futures","BNBUSDT",1767608699006,40.87,903.44,903.43,21.48]
["binance-futures","BNBUSDT",1767608771575,19.21,903.72,903.71,31.7]
["binance-futures","BNBUSDT",1767608794857,82.76,903.48,903.47,1.99]
["binance-futures","BNBUSDT",1767608857701,8.65,903.78,903.77,21.2]
["binance-futures","BNBUSDT",1767608916068,10.2,905.34,905.33,26.32]
["binance-futures","BNBUSDT",1767608921067,45.88,905.2,905.19,4.88]
["binance-futures","BNBUSDT",1767608979982,5.69,904.96,904.95,65.62]
["binance-futures","BNBUSDT",1767609002213,44.5,904.41,904.4,4.34]
["binance-futures","BNBUSDT",1767609044112,18.64,903.75,903.74,44.51]
["binance-futures","BNBUSDT",1767609106230,29.08,904.6,904.59,11.63]
["binance-futures","BNBUSDT",1767609127126,6.88,904.51,904.5,35.93]
["binance-futures","BNBUSDT",1767609192395,0.14,904.92,904.91,70.77]
["binance-futures","BNBUSDT",1767609235409,9.47,904.7,904.69,22.24]
["binance-futures","BNBUSDT",1767609239712,57.2,904.53,904.52,11.67]
["binance-futures","BNBUSDT",1767609306128,3.62,904.56,904.55,27.35]
["binance-futures","BNBUSDT",1767609328818,0.17,904.59,904.58,66.6]
["binance-futures","BNBUSDT",1767609376538,19.27,904.59,904.58,29.72]
["binance-futures","BNBUSDT",1767609429942,0.22,903.25,903.23,0.21]
["binance-futures","BNBUSDT",1767609443003,16.1,903.5,903.49,19.21]
["binance-futures","BNBUSDT",1767609479318,0.17,903.6,903.59,39.18]
["binance-futures","BNBUSDT",1767609530962,7.03,904.04,904.03,14.22]
["binance-futures","BNBUSDT",1767609572393,15.94,903.89,903.88,11.87]
["binance-futures","BNBUSDT",1767609591936,25.99,903.8,903.79,14.58]
["binance-futures","BNBUSDT",1767609615804,3.83,903.48,903.47,29.56]
["binance-futures","BNBUSDT",1767609666487,23.72,903.77,903.76,6.23]
["binance-futures","BNBUSDT",1767609732966,7.89,902.96,902.95,20.93]
["binance-futures","BNBUSDT",1767609781462,77.25,902.42,902.41,1.9]
["binance-futures","BNBUSDT",1767609799690,5.62,902.84,902.83,22.86]
["binance-futures","BNBUSDT",1767609849679,1.68,903.15,903.14,57.98]
["binance-futures","BNBUSDT",1767609923237,57.06,903.22,903.21,2.17]
["binance-futures","BNBUSDT",1767609943230,12.52,903.35,903.34,20.76]
["binance-futures","BNBUSDT",1767610006328,5.28,903.79,903.78,66.32]
["binance-futures","BNBUSDT",1767610011145,16.95,903.79,903.78,68.52]
["binance-futures","BNBUSDT",1767610084123,37.59,903.98,903.97,33.88]
["binance-futures","BNBUSDT",1767610149833,16.63,904.16,904.15,75.07]
["binance-futures","BNBUSDT",1767610183832,29.44,904.22,904.21,68.9]
["binance-futures","BNBUSDT",1767610268916,27.69,904.29,904.28,46.94]
["binance-futures","BNBUSDT",1767610305934,79.18,904.71,904.7,2.45]
["binance-futures","BNBUSDT",1767610330042,7.78,904.46,904.45,28.55]
["binance-futures","BNBUSDT",1767610383530,36.28,904.27,904.26,0.64]
["binance-futures","BNBUSDT",1767610412106,4.73,904.3,904.29,44.57]
["binance-futures","BNBUSDT",1767610481892,14.72,904.95,904.94,48.13]
["binance-futures","BNBUSDT",1767610528037,6.17,905.8,905.79,25.44]
["binance-futures","BNBUSDT",1767610554854,55.63,905.74,905.73,1.01]
["binance-futures","BNBUSDT",1767610586594,27.73,904.86,904.85,14.76]
["binance-futures","BNBUSDT",1767610682438,6.23,904.45,904.44,39.51]
["binance-futures","BNBUSDT",1767610711101,24.82,904.75,904.74,4.84]
["binance-futures","BNBUSDT",1767610772203,16.7,904.31,904.3,14.85]
["binance-futures","BNBUSDT",1767610800751,25.64,904.48,904.47,29.07]
["binance-futures","BNBUSDT",1767610864420,20.63,904.11,904.1,40.4]
["binance-futures","BNBUSDT",1767610915160,24.25,904.13,904.12,35.2]
["binance-futures","BNBUSDT",1767610936916,34.08,904.32,904.31,29.26]
["binance-futures","BNBUSDT",1767611009539,9.06,904.02,904.01,24.56]
["binance-futures","BNBUSDT",1767611060911,8.49,903.9,903.89,57.54]
["binance-futures","BNBUSDT",1767611084192,2.25,903.51,903.5,42.92]
["binance-futures","BNBUSDT",1767611136367,97.22,903.51,903.5,2.81]
["binance-futures","BNBUSDT",1767611165810,36.74,903.51,903.5,10.83]
["binance-futures","BNBUSDT",1767611238636,15.68,903.9,903.89,26.62]
["binance-futures","BNBUSDT",1767611289936,11.38,904.17,904.16,46.84]
["binance-futures","BNBUSDT",1767611318037,32.59,903.99,903.98,0.81]
["binance-futures","BNBUSDT",1767611389022,13.44,903.59,903.58,54.56]
["binance-futures","BNBUSDT",1767611450862,9.63,903.26,903.25,38.77]
["binance-futures","BNBUSDT",1767611472857,23.53,903.63,903.62,39.67]
["binance-futures","BNBUSDT",1767611524888,34.0,903.87,903.86,28.02]
["binance-futures","BNBUSDT",1767611548132,50.31,903.89,903.88,0.15]
["binance-futures","BNBUSDT",1767611624607,3.26,903.59,903.58,24.27]
["binance-futures","BNBUSDT",1767611683343,23.3,903.3,903.29,25.23]
["binance-futures","BNBUSDT",1767611711295,13.58,903.27,903.26,17.99]
["binance-futures","BNBUSDT",1767611767274,7.33,903.31,903.3,82.19]
["binance-futures","BNBUSDT",1767611850440,12.18,903.29,903.28,49.08]
["binance-futures","BNBUSDT",1767611880202,28.72,903.38,903.37,18.28]
["binance-futures","BNBUSDT",1767611944146,0.86,904.07,904.06,62.27]
["binance-futures","BNBUSDT",1767611963714,56.27,904.17,904.16,6.61]
["binance-futures","BNBUSDT",1767612037938,23.66,904.48,904.47,13.72]
["binance-futures","BNBUSDT",1767612087842,69.18,904.77,904.76,3.21]
["binance-futures","BNBUSDT",1767612112870,23.2,904.29,904.28,16.21]
["binance-futures","BNBUSDT",1767612171771,4.34,904.48,904.47,55.66]
["binance-futures","BNBUSDT",1767612249303,0.22,904.74,904.73,80.7]
["binance-futures","BNBUSDT",1767612266269,39.64,905.27,905.26,29.61]
["binance-futures","BNBUSDT",1767612312952,0.5,905.19,905.18,76.07]
["binance-futures","BNBUSDT",1767612378540,37.79,905.15,905.14,1.65]
["binance-futures","BNBUSDT",1767612385023,0.01,905.24,905.23,88.48]
["binance-futures","BNBUSDT",1767612458511,14.11,905.78,905.77,25.48]
["binance-futures","BNBUSDT",1767612487100,15.67,905.73,905.72,15.57]
["binance-futures","BNBUSDT",1767612538319,28.87,904.89,904.88,2.38]
["binance-futures","BNBUSDT",1767612606098,9.81,904.71,904.7,26.18]
["binance-futures","BNBUSDT",1767612629778,9.14,904.89,904.88,17.81]
["binance-futures","BNBUSDT",1767612683844,37.33,904.92,904.91,2.87]
["binance-futures","BNBUSDT",1767612752180,52.27,904.79,904.78,9.74]
["binance-futures","BNBUSDT",1767612759605,18.21,904.79,904.78,25.04]
["binance-futures","BNBUSDT",1767612829548,55.19,904.43,904.42,0.53]
["binance-futures","BNBUSDT",1767612850477,1.69,904.48,904.47,52.39]
["binance-futures","BNBUSDT",1767612938181,22.38,906.38,906.37,27.01]
["binance-futures","BNBUSDT",1767612968506,23.86,906.11,906.1,7.17]
["binance-futures","BNBUSDT",1767613025254,49.9,906.2,906.19,9.78]
["binance-futures","BNBUSDT",1767613044375,9.28,906.02,906.01,61.02]
["binance-futures","BNBUSDT",1767613107299,25.59,906.19,906.18,29.5]
["binance-futures","BNBUSDT",1767613114596,20.42,906.2,906.19,31.98]
["binance-futures","BNBUSDT",1767613182867,16.48,906.45,906.44,16.9]
["binance-futures","BNBUSDT",1767613204059,27.37,906.18,906.17,24.72]
["binance-futures","BNBUSDT",1767613255882,0.2,906.49,906.48,70.61]
["binance-futures","BNBUSDT",1767613310434,20.32,907.26,907.25,61.05]
["binance-futures","BNBUSDT",1767613350677,29.05,906.83,906.82,17.35]
["binance-futures","BNBUSDT",1767613370554,20.32,907.03,907.02,1.56]
["binance-futures","BNBUSDT",1767613435114,63.62,906.81,906.8,4.59]
["binance-futures","BNBUSDT",1767613440637,44.5,906.8,906.79,0.08]
["binance-futures","BNBUSDT",1767613504309,20.38,906.72,906.71,29.14]
["binance-futures","BNBUSDT",1767613531189,40.05,906.72,906.71,2.49]
["binance-futures","BNBUSDT",1767613596769,21.76,906.55,906.54,7.97]
["binance-futures","BNBUSDT",1767613647824,8.19,906.68,906.67,17.59]
["binance-futures","BNBUSDT",1767613697175,22.73,906.83,906.82,2.21]
["binance-futures","BNBUSDT",1767613716156,31.17,906.84,906.83,8.27]
["binance-futures","BNBUSDT",1767613784325,49.96,907.04,907.03,12.41]
["binance-futures","BNBUSDT",1767613791319,30.6,907.03,907.02,18.04]
["binance-futures","BNBUSDT",1767613865022,6.09,907.0,906.99,48.11]
["binance-futures","BNBUSDT",1767613923218,29.46,907.17,907.16,10.59]
["binance-futures","BNBUSDT",1767613949055,25.47,907.35,907.34,1.56]
["binance-futures","BNBUSDT",1767614019329,12.47,907.84,907.83,45.13]
["binance-futures","BNBUSDT",1767614074152,8.91,908.0,907.99,19.68]
["binance-futures","BNBUSDT",1767614097292,131.74,908.07,908.06,0.77]
["binance-futures","BNBUSDT",1767614158560,16.38,908.47,908.46,39.69]
["binance-futures","BNBUSDT",1767614162835,8.25,908.51,908.5,78.42]
["binance-futures","BNBUSDT",1767614214104,115.91,908.67,908.66,14.11]
["binance-futures","BNBUSDT",1767614258262,4.21,908.81,908.8,72.49]
["binance-futures","BNBUSDT",1767614284224,50.68,909.2,909.19,19.83]
["binance-futures","BNBUSDT",1767614338500,17.99,909.68,909.67,46.03]
["binance-futures","BNBUSDT",1767614382073,15.06,909.31,909.3,20.63]
["binance-futures","BNBUSDT",1767614402974,26.18,909.55,909.54,21.58]
["binance-futures","BNBUSDT",1767614440738,64.28,909.18,909.17,1.02]
["binance-futures","BNBUSDT",1767614491034,91.39,908.76,908.75,1.34]
["binance-futures","BNBUSDT",1767614507121,33.5,908.42,908.41,10.61]
["binance-futures","BNBUSDT",1767614548562,14.98,908.28,908.27,37.82]
["binance-futures","BNBUSDT",1767614566348,38.84,908.25,908.24,14.84]
["binance-futures","BNBUSDT",1767614621466,28.34,907.62,907.61,15.15]
["binance-futures","BNBUSDT",1767614661231,37.85,907.66,907.65,1.58]
["binance-futures","BNBUSDT",1767614681702,43.29,907.61,907.6,3.34]
["binance-futures","BNBUSDT",1767614729433,48.28,907.55,907.54,8.16]
["binance-futures","BNBUSDT",1767614790231,52.01,907.66,907.65,2.02]
["binance-futures","BNBUSDT",1767614809336,44.03,907.73,907.72,8.66]
["binance-futures","BNBUSDT",1767614850007,36.93,907.84,907.83,2.47]
["binance-futures","BNBUSDT",1767614905964,67.92,907.95,907.94,5.78]
["binance-futures","BNBUSDT",1767614930251,31.04,908.4,908.39,13.16]
["binance-futures","BNBUSDT",1767614980039,1.59,908.14,908.13,44.42]
["binance-futures","BNBUSDT",1767615005082,6.32,907.96,907.95,53.85]
["binance-futures","BNBUSDT",1767615054105,6.76,907.99,907.98,41.05]
["binance-futures","BNBUSDT",1767615128838,19.82,908.11,908.1,32.26]
["binance-futures","BNBUSDT",1767615153133,38.88,907.7,907.69,4.97]
["binance-futures","BNBUSDT",1767615201355,28.54,907.83,907.82,7.66]
["binance-futures","BNBUSDT",1767615225891,29.81,907.66,907.65,9.36]
["binance-futures","BNBUSDT",1767615280861,25.68,907.8,907.79,15.25]
["binance-futures","BNBUSDT",1767615350153,3.96,907.88,907.87,15.67]
["binance-futures","BNBUSDT",1767615373214,16.45,907.86,907.85,4.15]
["binance-futures","BNBUSDT",1767615424756,61.04,907.62,907.61,62.0]
["binance-futures","BNBUSDT",1767615491683,26.14,908.86,908.85,6.35]
["binance-futures","BNBUSDT",1767615513150,66.92,908.47,908.46,14.23]
["binance-futures","BNBUSDT",1767615554230,6.17,907.06,907.05,27.77]
["binance-futures","BNBUSDT",1767615571094,5.59,907.03,907.02,36.56]
["binance-futures","BNBUSDT",1767615624657,19.09,906.68,906.67,45.01]
["binance-futures","BNBUSDT",1767615670305,7.63,906.81,906.8,18.14]
["binance-futures","BNBUSDT",1767615691551,10.34,906.84,906.83,32.47]
["binance-futures","BNBUSDT",1767615745751,35.01,906.87,906.86,3.48]
["binance-futures","BNBUSDT",1767615809965,28.79,906.52,906.51,5.37]
["binance-futures","BNBUSDT",1767615829781,9.81,906.66,906.65,16.59]
["binance-futures","BNBUSDT",1767615877218,17.09,906.25,906.24,50.2]
["binance-futures","BNBUSDT",1767615898712,24.31,906.21,906.2,19.76]
["binance-futures","BNBUSDT",1767615946167,32.11,906.02,906.01,13.21]
["binance-futures","BNBUSDT",1767616015592,22.11,905.99,905.98,45.86]
["binance-futures","BNBUSDT",1767616035122,11.1,906.4,906.39,64.76]
["binance-futures","BNBUSDT",1767616089339,5.53,906.75,906.74,50.75]
["binance-futures","BNBUSDT",1767616165242,34.59,906.57,906.56,4.5]
["binance-futures","BNBUSDT",1767616175078,14.27,906.51,906.5,36.15]
["binance-futures","BNBUSDT",1767616253533,26.52,906.4,906.39,0.18]
["binance-futures","BNBUSDT",1767616275028,8.83,906.22,906.21,38.52]
["binance-futures","BNBUSDT",1767616321658,0.07,906.48,906.47,30.39]
["binance-futures","BNBUSDT",1767616388765,8.08,906.21,906.2,37.03]
["binance-futures","BNBUSDT",1767616408670,20.93,906.41,906.4,12.03]
["binance-futures","BNBUSDT",1767616466149,40.53,906.58,906.57,4.9]
["binance-futures","BNBUSDT",1767616538835,24.0,905.89,905.88,10.97]
["binance-futures","BNBUSDT",1767616587335,10.17,905.72,905.71,29.52]
["binance-futures","BNBUSDT",1767616610227,1.66,905.61,905.6,44.69]
["binance-futures","BNBUSDT",1767616631221,19.02,905.48,905.47,16.69]
["binance-futures","BNBUSDT",1767616685586,11.32,905.51,905.5,18.45]
["binance-futures","BNBUSDT",1767616752386,15.69,904.81,904.8,23.49]
["binance-futures","BNBUSDT",1767616791721,10.54,904.53,904.52,23.16]
["binance-futures","BNBUSDT",1767616809912,48.51,905.01,905.0,14.33]
["binance-futures","BNBUSDT",1767616871935,26.5,904.64,904.63,32.36]
["binance-futures","BNBUSDT",1767616915575,36.75,904.95,904.94,5.85]
["binance-futures","BNBUSDT",1767616937211,23.83,904.86,904.85,35.67]
["binance-futures","BNBUSDT",1767617000215,23.68,905.25,905.24,3.86]
["binance-futures","BNBUSDT",1767617034168,3.11,905.41,905.4,28.38]
["binance-futures","BNBUSDT",1767617069345,44.41,905.65,905.64,15.83]
["binance-futures","BNBUSDT",1767617122237,59.17,905.8,905.79,1.87]
["binance-futures","BNBUSDT",1767617143237,57.37,905.68,905.67,3.57]
["binance-futures","BNBUSDT",1767617199243,24.82,906.15,906.14,18.09]
["binance-futures","BNBUSDT",1767617245375,20.73,906.99,906.98,63.69]
["binance-futures","BNBUSDT",1767617265458,25.43,907.2,907.19,7.37]
["binance-futures","BNBUSDT",1767617331277,25.12,906.82,906.81,11.83]
["binance-futures","BNBUSDT",1767617338121,13.45,906.56,906.55,35.11]
["binance-futures","BNBUSDT",1767617403078,96.86,906.74,906.73,0.03]
["binance-futures","BNBUSDT",1767617460492,34.51,906.46,906.45,27.06]
["binance-futures","BNBUSDT",1767617484090,16.33,906.62,906.61,8.0]
["binance-futures","BNBUSDT",1767617552269,18.16,906.19,906.18,7.51]
["binance-futures","BNBUSDT",1767617607328,0.42,906.01,906.0,64.18]
["binance-futures","BNBUSDT",1767617635555,51.7,906.01,906.0,3.59]
["binance-futures","BNBUSDT",1767617694424,6.41,906.13,906.12,26.86]
["binance-futures","BNBUSDT",1767617731453,1.32,906.29,906.28,35.57]
["binance-futures","BNBUSDT",1767617793433,39.28,906.36,906.35,5.47]
["binance-futures","BNBUSDT",1767617856081,4.69,906.61,906.6,39.08]
["binance-futures","BNBUSDT",1767617888660,13.26,906.66,906.65,70.41]
["binance-futures","BNBUSDT",1767617971449,30.08,906.77,906.76,18.33]
["binance-futures","BNBUSDT",1767618025630,15.19,906.82,906.81,64.57]
["binance-futures","BNBUSDT",1767618049763,29.53,907.18,907.17,25.91]
["binance-futures","BNBUSDT",1767618093760,32.11,906.85,906.84,5.47]
["binance-futures","BNBUSDT",1767618116859,15.84,906.95,906.94,59.7]
["binance-futures","BNBUSDT",1767618194419,43.34,906.94,906.93,1.24]
["binance-futures","BNBUSDT",1767618240958,3.31,907.45,907.44,62.49]
["binance-futures","BNBUSDT",1767618261641,68.1,907.37,907.36,1.9]
["binance-futures","BNBUSDT",1767618333444,37.27,907.61,907.6,0.53]
["binance-futures","BNBUSDT",1767618382988,31.85,907.48,907.47,36.78]
["binance-futures","BNBUSDT",1767618406845,3.96,907.48,907.47,48.58]
["binance-futures","BNBUSDT",1767618455668,1.12,907.67,907.66,45.76]
["binance-futures","BNBUSDT",1767618480807,28.99,907.35,907.34,71.77]
["binance-futures","BNBUSDT",1767618542813,28.6,906.28,906.27,14.96]
["binance-futures","BNBUSDT",1767618585494,28.16,905.2,905.19,27.75]
["binance-futures","BNBUSDT",1767618604294,7.05,905.4,905.39,70.79]
["binance-futures","BNBUSDT",1767618654018,18.78,905.56,905.55,15.03]
["binance-futures","BNBUSDT",1767618719548,1.68,906.18,906.17,26.09]
["binance-futures","BNBUSDT",1767618743791,4.07,906.27,906.26,17.0]
["binance-futures","BNBUSDT",1767618792665,30.57,906.52,906.51,20.16]
["binance-futures","BNBUSDT",1767618868376,15.53,905.76,905.75,10.12]
["binance-futures","BNBUSDT",1767618893891,63.32,905.68,905.67,1.13]
["binance-futures","BNBUSDT",1767618947140,30.38,905.9,905.89,2.26]
["binance-futures","BNBUSDT",1767618969186,26.1,905.71,905.7,40.14]
["binance-futures","BNBUSDT",1767619025223,4.89,905.64,905.63,32.69]
["binance-futures","BNBUSDT",1767619087991,15.19,905.49,905.48,31.3]
["binance-futures","BNBUSDT",1767619108333,19.69,905.94,905.93,14.8]
["binance-futures","BNBUSDT",1767619156782,42.25,905.75,905.74,0.68]
["binance-futures","BNBUSDT",1767619213092,38.63,905.2,905.19,13.83]
["binance-futures","BNBUSDT",1767619225382,62.03,904.98,904.97,3.0]
["binance-futures","BNBUSDT",1767619273068,3.49,904.79,904.78,54.02]
["binance-futures","BNBUSDT",1767619293761,5.6,904.86,904.85,49.36]
["binance-futures","BNBUSDT",1767619331675,13.62,905.2,905.19,44.01]
["binance-futures","BNBUSDT",1767619387775,17.72,905.28,905.27,10.84]
["binance-futures","BNBUSDT",1767619406908,29.86,905.52,905.51,13.3]
["binance-futures","BNBUSDT",1767619451035,22.3,905.7,905.69,21.6]
["binance-futures","BNBUSDT",1767619524948,0.17,905.22,905.21,52.13]
["binance-futures","BNBUSDT",1767619529609,0.15,905.17,905.16,46.82]
["binance-futures","BNBUSDT",1767619595388,1.77,904.74,904.73,36.48]
["binance-futures","BNBUSDT",1767619617317,4.45,904.88,904.87,36.22]
["binance-futures","BNBUSDT",1767619671367,1.36,904.81,904.8,25.62]
["binance-futures","BNBUSDT",1767619744246,43.91,904.43,904.42,7.88]
["binance-futures","BNBUSDT",1767619772552,16.16,904.44,904.43,23.52]
["binance-futures","BNBUSDT",1767619823663,81.8,904.5,904.49,0.12]
["binance-futures","BNBUSDT",1767619861361,35.73,904.11,904.1,21.37]
["binance-futures","BNBUSDT",1767619884022,12.7,904.82,904.81,17.21]
["binance-futures","BNBUSDT",1767619941884,11.97,903.97,903.96,25.64]
["binance-futures","BNBUSDT",1767619960381,12.96,904.58,904.57,21.73]
["binance-futures","BNBUSDT",1767620002549,7.26,903.77,903.76,16.48]
["binance-futures","BNBUSDT",1767620055368,22.4,904.24,904.23,6.87]
["binance-futures","BNBUSDT",1767620103983,19.85,904.0,903.99,10.94]
["binance-futures","BNBUSDT",1767620124160,19.98,904.25,904.24,11.41]
["binance-futures","BNBUSDT",1767620190466,30.22,903.02,903.01,11.97]
["binance-futures","BNBUSDT",1767620194551,8.4,902.81,902.8,20.03]
["binance-futures","BNBUSDT",1767620242761,11.9,903.14,903.13,22.33]
["binance-futures","BNBUSDT",1767620261426,26.42,903.07,903.06,8.96]
["binance-futures","BNBUSDT",1767620303039,5.79,902.95,902.94,35.64]
["binance-futures","BNBUSDT",1767620372404,34.17,902.86,902.85,2.32]
["binance-futures","BNBUSDT",1767620422334,27.98,902.83,902.82,6.18]
["binance-futures","BNBUSDT",1767620440436,4.55,902.76,902.75,17.35]
["binance-futures","BNBUSDT",1767620484272,12.27,902.05,902.04,2.96]
["binance-futures","BNBUSDT",1767620516276,29.96,902.47,902.46,0.32]
["binance-futures","BNBUSDT",1767620535111,13.09,902.31,902.3,23.13]
["binance-futures","BNBUSDT",1767620575399,298.27,902.5,902.49,18.51]
["binance-futures","BNBUSDT",1767620591496,23.26,903.22,903.21,16.02]
["binance-futures","BNBUSDT",1767620655408,49.56,903.16,903.15,217.15]
["binance-futures","BNBUSDT",1767620702859,6.0,902.78,902.77,24.72]
["binance-futures","BNBUSDT",1767620720496,32.52,903.41,903.4,4.6]
["binance-futures","BNBUSDT",1767620780955,61.22,903.69,903.68,1.38]
["binance-futures","BNBUSDT",1767620836409,35.04,903.47,903.46,0.32]
["binance-futures","BNBUSDT",1767620859660,35.23,903.24,903.23,2.55]
["binance-futures","BNBUSDT",1767620916748,7.69,903.24,903.23,44.91]
["binance-futures","BNBUSDT",1767620946633,22.62,903.24,903.23,18.53]
["binance-futures","BNBUSDT",1767621022712,27.68,903.11,903.1,8.58]
["binance-futures","BNBUSDT",1767621082122,19.73,903.58,903.57,34.31]
["binance-futures","BNBUSDT",1767621108332,3.41,903.26,903.25,27.89]
["binance-futures","BNBUSDT",1767621190167,15.62,903.28,903.27,34.27]
["binance-futures","BNBUSDT",1767621233438,4.1,903.45,903.44,22.22]
["binance-futures","BNBUSDT",1767621280006,18.54,903.8,903.79,15.57]
["binance-futures","BNBUSDT",1767621333888,44.94,903.67,903.66,4.16]
["binance-futures","BNBUSDT",1767621365667,15.99,903.83,903.82,18.79]
["binance-futures","BNBUSDT",1767621437232,56.88,904.6,904.59,0.13]
["binance-futures","BNBUSDT",1767621486217,27.79,904.73,904.72,6.64]
["binance-futures","BNBUSDT",1767621512633,113.51,904.71,904.7,3.77]
["binance-futures","BNBUSDT",1767621580468,4.21,904.53,904.52,28.85]
["binance-futures","BNBUSDT",1767621652535,6.38,904.72,904.71,61.25]
["binance-futures","BNBUSDT",1767621672081,9.59,904.18,904.17,33.27]
["binance-futures","BNBUSDT",1767621718610,29.12,904.32,904.31,7.32]
["binance-futures","BNBUSDT",1767621739167,10.13,904.13,904.12,21.33]
["binance-futures","BNBUSDT",1767621808879,11.04,904.26,904.25,13.77]
["binance-futures","BNBUSDT",1767621858806,5.44,903.91,903.9,18.51]
["binance-futures","BNBUSDT",1767621881150,38.18,904.24,904.23,0.23]
["binance-futures","BNBUSDT",1767621931248,63.81,904.33,904.32,1.61]
["binance-futures","BNBUSDT",1767621965235,22.72,903.73,903.72,1.43]
["binance-futures","BNBUSDT",1767622013275,10.11,903.52,903.51,19.35]
["binance-futures","BNBUSDT",1767622062103,22.82,903.26,903.25,6.69]
["binance-futures","BNBUSDT",1767622080372,16.67,903.22,903.21,38.23]
["binance-futures","BNBUSDT",1767622147458,10.75,902.59,902.58,35.68]
["binance-futures","BNBUSDT",1767622200472,3.52,903.0,902.99,36.67]
["binance-futures","BNBUSDT",1767622219831,24.88,903.01,903.0,17.68]
["binance-futures","BNBUSDT",1767622267476,2.17,902.8,902.79,43.64]
["binance-futures","BNBUSDT",1767622329654,46.44,902.77,902.76,0.13]
["binance-futures","BNBUSDT",1767622351670,28.38,902.67,902.66,4.96]
["binance-futures","BNBUSDT",1767622402416,2.64,902.68,902.67,47.32]
["binance-futures","BNBUSDT",1767622431347,8.81,902.55,902.54,25.09]
["binance-futures","BNBUSDT",1767622499329,37.69,902.27,902.26,11.29]
["binance-futures","BNBUSDT",1767622570918,7.89,902.61,902.6,38.48]
["binance-futures","BNBUSDT",1767622594812,25.49,902.7,902.69,4.61]
["binance-futures","BNBUSDT",1767622653042,20.34,902.74,902.73,14.77]
["binance-futures","BNBUSDT",1767622722677,15.17,902.95,902.94,14.97]
["binance-futures","BNBUSDT",1767622743152,32.09,902.78,902.77,0.72]
["binance-futures","BNBUSDT",1767622805931,28.38,902.56,902.55,5.47]
["binance-futures","BNBUSDT",1767622831619,8.91,902.84,902.83,36.86]
["binance-futures","BNBUSDT",1767622883366,6.99,903.3,903.29,41.53]
["binance-futures","BNBUSDT",1767622963095,1.07,903.51,903.5,19.11]
["binance-futures","BNBUSDT",1767622982756,4.35,902.71,902.7,32.14]
["binance-futures","BNBUSDT",1767623187348,20.34,902.51,902.5,31.31]
["binance-futures","BNBUSDT",1767623260212,3.85,901.85,901.84,29.35]
["binance-futures","BNBUSDT",1767623306311,3.15,901.78,901.77,31.71]
["binance-futures","BNBUSDT",1767623328394,3.48,902.1,902.09,46.97]
["binance-futures","BNBUSDT",1767623353006,3.25,902.5,902.49,41.53]
["binance-futures","BNBUSDT",1767623402391,29.49,902.81,902.8,10.4]
["binance-futures","BNBUSDT",1767623443663,35.56,903.01,903.0,3.91]
["binance-futures","BNBUSDT",1767623458954,45.74,902.67,902.66,13.68]
["binance-futures","BNBUSDT",1767623490308,26.18,902.81,902.8,11.74]
["binance-futures","BNBUSDT",1767623527437,21.27,903.15,903.14,6.74]
["binance-futures","BNBUSDT",1767623565455,30.12,902.71,902.7,6.53]
["binance-futures","BNBUSDT",1767623580379,6.11,903.11,903.1,28.98]
["binance-futures","BNBUSDT",1767623618055,29.69,904.21,904.2,0.04]
["binance-futures","BNBUSDT",1767623621844,22.96,903.89,903.88,3.71]
["binance-futures","BNBUSDT",1767623665988,0.72,904.33,904.32,37.43]
["binance-futures","BNBUSDT",1767623679784,0.04,903.89,903.88,67.73]
["binance-futures","BNBUSDT",1767623711779,15.69,902.9,902.89,18.65]
["binance-futures","BNBUSDT",1767623751444,4.21,901.72,901.71,53.91]
["binance-futures","BNBUSDT",1767623781196,11.58,901.05,901.04,17.66]
["binance-futures","BNBUSDT",1767623794462,30.43,901.28,901.27,5.68]
["binance-futures","BNBUSDT",1767623832835,0.04,902.75,902.74,37.89]
["binance-futures","BNBUSDT",1767623836106,0.02,902.95,902.94,18.71]
["binance-futures","BNBUSDT",1767623877479,2.94,904.04,904.03,14.79]
["binance-futures","BNBUSDT",1767623904192,4.2,904.97,904.96,33.58]
["binance-futures","BNBUSDT",1767623917930,1.43,904.54,904.53,9.1]
["binance-futures","BNBUSDT",1767623944414,27.31,903.97,903.96,0.5]
["binance-futures","BNBUSDT",1767623988703,9.71,904.52,904.51,11.98]
["binance-futures","BNBUSDT",1767624002927,21.55,904.06,904.05,0.21]
["binance-futures","BNBUSDT",1767624045244,10.5,904.49,904.48,8.85]
["binance-futures","BNBUSDT",1767624048860,45.39,904.89,904.88,6.17]
["binance-futures","BNBUSDT",1767624088296,19.69,905.24,905.23,0.67]
["binance-futures","BNBUSDT",1767624119647,33.04,905.25,905.24,14.08]
["binance-futures","BNBUSDT",1767624132042,31.11,905.71,905.7,0.19]
["binance-futures","BNBUSDT",1767624172271,0.05,906.2,906.19,58.13]
["binance-futures","BNBUSDT",1767624201139,21.19,906.56,906.55,4.39]
["binance-futures","BNBUSDT",1767624214220,0.03,906.66,906.65,38.08]
["binance-futures","BNBUSDT",1767624255304,12.83,905.82,905.81,2.53]
["binance-futures","BNBUSDT",1767624259398,33.7,905.91,905.9,3.53]
["binance-futures","BNBUSDT",1767624302169,117.13,905.58,905.57,8.48]
["binance-futures","BNBUSDT",1767624330941,1.34,905.84,905.83,36.13]
["binance-futures","BNBUSDT",1767624345422,25.92,906.01,906.0,18.16]
["binance-futures","BNBUSDT",1767624392345,1.85,906.0,905.99,51.28]
["binance-futures","BNBUSDT",1767624419404,0.07,906.54,906.53,17.26]
["binance-futures","BNBUSDT",1767624431828,13.56,906.52,906.51,33.82]
["binance-futures","BNBUSDT",1767624462423,16.48,906.14,906.13,8.84]
["binance-futures","BNBUSDT",1767624476800,4.42,905.46,905.45,29.18]
["binance-futures","BNBUSDT",1767624515235,20.86,904.64,904.63,1.06]
["binance-futures","BNBUSDT",1767624545010,22.27,903.7,903.69,10.8]
["binance-futures","BNBUSDT",1767624557921,42.55,904.09,904.08,9.63]
["binance-futures","BNBUSDT",1767624597707,0.49,905.33,905.32,41.23]
["binance-futures","BNBUSDT",1767624626447,72.57,905.29,905.28,0.86]
["binance-futures","BNBUSDT",1767624641195,10.69,905.61,905.6,7.67]
["binance-futures","BNBUSDT",1767624673092,6.28,905.73,905.72,5.76]
["binance-futures","BNBUSDT",1767624686847,25.25,905.73,905.72,8.83]
["binance-futures","BNBUSDT",1767624730645,2.99,905.77,905.76,12.46]
["binance-futures","BNBUSDT",1767624760763,65.4,906.64,906.63,3.17]
["binance-futures","BNBUSDT",1767624775553,16.29,906.52,906.51,2.84]
["binance-futures","BNBUSDT",1767624812260,3.44,906.23,906.22,31.4]
["binance-futures","BNBUSDT",1767624851166,23.08,906.12,906.11,0.84]
["binance-futures","BNBUSDT",1767624866590,20.66,906.2,906.19,5.33]
["binance-futures","BNBUSDT",1767624902059,9.37,906.58,906.57,18.25]
["binance-futures","BNBUSDT",1767624944444,20.04,906.88,906.87,4.6]
["binance-futures","BNBUSDT",1767624957169,32.99,907.13,907.12,0.24]
["binance-futures","BNBUSDT",1767624985589,26.98,906.8,906.79,25.34]
["binance-futures","BNBUSDT",1767625000406,13.99,906.3,906.29,21.87]
["binance-futures","BNBUSDT",1767625031940,7.82,906.25,906.24,14.97]
["binance-futures","BNBUSDT",1767625078360,13.83,906.35,906.34,6.16]
["binance-futures","BNBUSDT",1767625092644,68.98,905.79,905.78,3.17]
["binance-futures","BNBUSDT",1767625127549,7.92,905.95,905.94,26.4]
["binance-futures","BNBUSDT",1767625181369,31.59,905.01,905.0,3.29]
["binance-futures","BNBUSDT",1767625201945,47.32,905.47,905.46,0.02]
["binance-futures","BNBUSDT",1767625231911,39.09,904.34,904.33,9.11]
["binance-futures","BNBUSDT",1767625246510,1.79,904.56,904.55,28.94]
["binance-futures","BNBUSDT",1767625277592,55.61,904.61,904.6,1.53]
["binance-futures","BNBUSDT",1767625300027,13.38,904.21,904.2,16.22]
["binance-futures","BNBUSDT",1767625332862,15.28,905.27,905.26,3.84]
["binance-futures","BNBUSDT",1767625363301,46.48,904.17,904.16,14.83]
["binance-futures","BNBUSDT",1767625407745,20.06,904.42,904.41,11.86]
["binance-futures","BNBUSDT",1767625411709,24.21,904.36,904.35,0.25]
["binance-futures","BNBUSDT",1767625456513,36.47,903.85,903.84,36.55]
["binance-futures","BNBUSDT",1767625471271,17.45,904.14,904.13,7.17]
["binance-futures","BNBUSDT",1767625506233,2.13,903.75,903.74,29.2]
["binance-futures","BNBUSDT",1767625551335,5.59,904.15,904.14,27.17]
["binance-futures","BNBUSDT",1767625566040,4.35,904.25,904.24,19.74]
["binance-futures","BNBUSDT",1767625600976,32.01,903.23,903.22,19.09]
["binance-futures","BNBUSDT",1767625642610,23.84,902.66,902.65,6.73]
["binance-futures","BNBUSDT",1767625646638,2.31,902.51,902.5,32.66]
["binance-futures","BNBUSDT",1767625692107,63.07,902.67,902.66,2.91]
["binance-futures","BNBUSDT",1767625706596,37.29,902.64,902.63,4.15]
["binance-futures","BNBUSDT",1767625741646,4.18,902.97,902.96,20.73]
["binance-futures","BNBUSDT",1767625788524,8.27,902.62,902.61,25.64]
["binance-futures","BNBUSDT",1767625822587,39.08,903.79,903.78,0.57]
["binance-futures","BNBUSDT",1767625839616,52.55,903.29,903.28,63.77]
["binance-futures","BNBUSDT",1767625886827,3.51,902.82,902.81,36.91]
["binance-futures","BNBUSDT",1767625891353,0.12,902.99,902.98,37.53]
["binance-futures","BNBUSDT",1767625943920,26.46,903.62,903.61,8.36]
["binance-futures","BNBUSDT",1767625960602,3.46,903.23,903.22,40.27]
["binance-futures","BNBUSDT",1767625998316,1.59,903.29,903.28,12.9]
["binance-futures","BNBUSDT",1767626049622,20.57,903.91,903.9,8.2]
["binance-futures","BNBUSDT",1767626092334,0.14,903.8,903.79,45.39]
["binance-futures","BNBUSDT",1767626108516,10.8,903.91,903.9,17.36]
["binance-futures","BNBUSDT",1767626158719,15.06,904.52,904.51,49.39]
["binance-futures","BNBUSDT",1767626191480,1.75,904.82,904.81,34.09]
["binance-futures","BNBUSDT",1767626208510,41.74,904.82,904.81,9.39]
["binance-futures","BNBUSDT",1767626224657,21.8,904.82,904.81,28.48]
["binance-futures","BNBUSDT",1767626260167,45.36,905.14,905.13,1.23]
["binance-futures","BNBUSDT",1767626297757,8.74,905.08,905.07,33.96]
["binance-futures","BNBUSDT",1767626345446,16.7,905.0,904.99,18.46]
["binance-futures","BNBUSDT",1767626364450,26.31,904.97,904.96,17.14]
["binance-futures","BNBUSDT",1767626414053,67.99,904.56,904.55,0.61]
["binance-futures","BNBUSDT",1767626454718,44.51,904.05,904.04,3.73]
["binance-futures","BNBUSDT",1767626470422,16.62,903.97,903.96,10.51]
["binance-futures","BNBUSDT",1767626506939,8.45,903.23,903.22,44.22]
["binance-futures","BNBUSDT",1767626524859,48.14,902.68,902.67,5.1]
["binance-futures","BNBUSDT",1767626576229,14.88,902.07,902.06,29.93]
["binance-futures","BNBUSDT",1767626612912,15.81,901.75,901.74,22.87]
["binance-futures","BNBUSDT",1767626632159,32.17,901.84,901.83,2.68]
["binance-futures","BNBUSDT",1767626685341,6.59,902.19,902.18,38.14]
["binance-futures","BNBUSDT",1767626725860,7.75,901.94,901.93,30.99]
["binance-futures","BNBUSDT",1767626744188,35.38,901.86,901.85,3.2]
["binance-futures","BNBUSDT",1767626782839,40.56,902.01,902.0,5.54]
["binance-futures","BNBUSDT",1767626801160,1.34,902.16,902.15,49.99]
["binance-futures","BNBUSDT",1767626832322,0.09,902.32,902.31,67.14]
["binance-futures","BNBUSDT",1767626899078,43.55,902.43,902.42,32.09]
["binance-futures","BNBUSDT",1767626920833,14.37,902.88,902.87,30.76]
["binance-futures","BNBUSDT",1767626979768,5.87,902.65,902.64,27.01]
["binance-futures","BNBUSDT",1767627022763,14.63,902.55,902.54,27.83]
["binance-futures","BNBUSDT",1767627043510,31.02,902.29,902.28,16.26]
["binance-futures","BNBUSDT",1767627085235,24.95,902.68,902.67,7.74]
["binance-futures","BNBUSDT",1767627099643,10.99,903.17,903.16,22.52]
["binance-futures","BNBUSDT",1767627140467,28.28,904.65,904.64,30.68]
["binance-futures","BNBUSDT",1767627172087,12.45,904.63,904.62,14.02]
["binance-futures","BNBUSDT",1767627188198,24.15,904.99,904.98,6.73]
["binance-futures","BNBUSDT",1767627222942,3.41,904.77,904.76,25.65]
["binance-futures","BNBUSDT",1767627273663,4.79,905.59,905.58,34.38]
["binance-futures","BNBUSDT",1767627289806,61.42,905.6,905.59,2.27]
["binance-futures","BNBUSDT",1767627329186,1.1,905.63,905.62,25.95]
["binance-futures","BNBUSDT",1767627347017,6.83,905.85,905.84,35.93]
["binance-futures","BNBUSDT",1767627400208,6.53,905.85,905.84,37.54]
["binance-futures","BNBUSDT",1767627435714,7.56,906.2,906.19,48.07]
["binance-futures","BNBUSDT",1767627451776,30.18,906.15,906.14,3.81]
["binance-futures","BNBUSDT",1767627494193,18.1,905.79,905.78,25.08]
["binance-futures","BNBUSDT",1767627552169,44.89,905.52,905.51,2.52]
["binance-futures","BNBUSDT",1767627572548,8.4,905.11,905.1,30.26]
["binance-futures","BNBUSDT",1767627614915,15.4,905.68,905.67,19.55]
["binance-futures","BNBUSDT",1767627634222,9.24,905.43,905.42,0.05]
["binance-futures","BNBUSDT",1767627671652,208.11,906.38,906.37,28.89]
["binance-futures","BNBUSDT",1767627715062,24.8,907.05,907.04,4.74]
["binance-futures","BNBUSDT",1767627727879,20.13,907.33,907.32,9.61]
["binance-futures","BNBUSDT",1767627756792,30.14,907.16,907.15,4.73]
["binance-futures","BNBUSDT",1767627802252,86.99,907.36,907.35,4.86]
["binance-futures","BNBUSDT",1767627815800,21.62,907.04,907.03,6.55]
["binance-futures","BNBUSDT",1767627847726,3.5,905.86,905.85,0.23]
["binance-futures","BNBUSDT",1767627861804,2.08,906.04,906.03,49.75]
["binance-futures","BNBUSDT",1767627905556,15.66,906.52,906.51,50.39]
["binance-futures","BNBUSDT",1767627946840,22.82,906.32,906.31,5.4]
["binance-futures","BNBUSDT",1767627963128,5.36,906.32,906.31,45.5]
["binance-futures","BNBUSDT",1767627999755,1.1,907.21,907.2,41.0]
["binance-futures","BNBUSDT",1767628054195,27.28,906.78,906.77,28.5]
["binance-futures","BNBUSDT",1767628072912,20.26,906.3,906.29,6.98]
["binance-futures","BNBUSDT",1767628109665,16.02,905.33,905.32,16.61]
["binance-futures","BNBUSDT",1767628159352,19.84,906.38,906.37,8.09]
["binance-futures","BNBUSDT",1767628164397,0.96,906.42,906.41,68.04]
["binance-futures","BNBUSDT",1767628222380,37.08,906.82,906.81,10.45]
["binance-futures","BNBUSDT",1767628239093,33.7,906.57,906.56,16.26]
["binance-futures","BNBUSDT",1767628280139,4.15,906.96,906.95,22.04]
["binance-futures","BNBUSDT",1767628330932,44.94,906.65,906.64,12.42]
["binance-futures","BNBUSDT",1767628369513,10.63,907.34,907.33,26.1]
["binance-futures","BNBUSDT",1767628385783,7.61,907.64,907.63,28.46]
["binance-futures","BNBUSDT",1767628433115,28.8,907.49,907.48,0.41]
["binance-futures","BNBUSDT",1767628434212,51.52,907.45,907.44,73.41]
["binance-futures","BNBUSDT",1767628490470,16.62,906.05,906.04,26.03]
["binance-futures","BNBUSDT",1767628506347,24.14,906.0,905.99,32.86]
["binance-futures","BNBUSDT",1767628550224,4.87,906.04,906.03,57.66]
["binance-futures","BNBUSDT",1767628615615,16.61,906.3,906.29,38.2]
["binance-futures","BNBUSDT",1767628668272,12.42,906.02,906.01,35.08]
["binance-futures","BNBUSDT",1767628687740,8.47,906.49,906.48,15.54]
["binance-futures","BNBUSDT",1767628750844,3.03,906.57,906.56,42.59]
["binance-futures","BNBUSDT",1767628755609,13.84,906.73,906.72,12.74]
["binance-futures","BNBUSDT",1767628818110,0.64,906.83,906.82,31.95]
["binance-futures","BNBUSDT",1767628854894,58.52,906.69,906.68,11.7]
["binance-futures","BNBUSDT",1767628870869,9.77,906.99,906.98,68.55]
["binance-futures","BNBUSDT",1767628920994,6.65,907.4,907.39,39.18]
["binance-futures","BNBUSDT",1767628958700,3.31,907.08,907.07,25.71]
["binance-futures","BNBUSDT",1767628975091,42.87,907.07,907.06,1.08]
["binance-futures","BNBUSDT",1767629025141,0.02,907.44,907.43,53.68]
["binance-futures","BNBUSDT",1767629048275,61.89,907.6,907.59,3.25]
["binance-futures","BNBUSDT",1767629083446,9.55,907.61,907.6,25.57]
["binance-futures","BNBUSDT",1767629119564,52.56,907.36,907.35,8.0]
["binance-futures","BNBUSDT",1767629133911,56.19,906.89,906.88,7.34]
["binance-futures","BNBUSDT",1767629178599,15.1,906.16,906.15,32.45]
["binance-futures","BNBUSDT",1767629214793,0.02,905.54,905.53,11.45]
["binance-futures","BNBUSDT",1767629228746,23.65,905.54,905.53,22.14]
["binance-futures","BNBUSDT",1767629278553,18.3,905.93,905.92,19.06]
["binance-futures","BNBUSDT",1767629282610,11.03,905.96,905.95,14.51]
["binance-futures","BNBUSDT",1767629335203,42.06,906.09,906.08,2.52]
["binance-futures","BNBUSDT",1767629370812,11.57,905.78,905.77,16.46]
["binance-futures","BNBUSDT",1767629388189,9.1,905.95,905.94,14.31]
["binance-futures","BNBUSDT",1767629440389,2.91,906.7,906.69,21.18]
["binance-futures","BNBUSDT",1767629482453,24.94,906.51,906.5,15.28]
["binance-futures","BNBUSDT",1767629500523,6.93,905.92,905.91,34.54]
["binance-futures","BNBUSDT",1767629544216,7.6,906.11,906.1,30.56]
["binance-futures","BNBUSDT",1767629564392,4.3,906.17,906.16,26.68]
["binance-futures","BNBUSDT",1767629613307,12.57,906.69,906.68,15.91]
["binance-futures","BNBUSDT",1767629672648,11.14,907.16,907.15,35.99]
["binance-futures","BNBUSDT",1767629694276,14.24,906.91,906.9,24.67]
["binance-futures","BNBUSDT",1767629757063,64.08,906.64,906.63,3.14]
["binance-futures","BNBUSDT",1767629799750,0.06,907.26,907.25,31.53]
["binance-futures","BNBUSDT",1767629817171,20.71,906.65,906.64,11.38]
["binance-futures","BNBUSDT",1767629857373,3.42,906.85,906.84,62.12]
["binance-futures","BNBUSDT",1767629913446,16.52,906.66,906.65,8.39]
["binance-futures","BNBUSDT",1767629932256,57.77,906.36,906.35,2.68]
["binance-futures","BNBUSDT",1767629975542,85.03,906.74,906.73,0.4]
["binance-futures","BNBUSDT",1767629998832,46.17,906.92,906.91,6.44]
["binance-futures","BNBUSDT",1767630054595,10.74,907.6,907.59,45.25]
["binance-futures","BNBUSDT",1767630094613,21.84,906.52,906.51,2.7]
["binance-futures","BNBUSDT",1767630110783,28.04,905.98,905.97,0.34]
["binance-futures","BNBUSDT",1767630146674,26.09,905.99,905.98,9.54]
["binance-futures","BNBUSDT",1767630195783,13.7,904.02,904.01,0.78]
["binance-futures","BNBUSDT",1767630220688,27.36,904.36,904.35,12.92]
["binance-futures","BNBUSDT",1767630243176,10.09,904.76,904.75,13.92]
["binance-futures","BNBUSDT",1767630258501,60.65,905.2,905.19,27.81]
["binance-futures","BNBUSDT",1767630295799,54.79,905.84,905.83,17.37]
["binance-futures","BNBUSDT",1767630351700,22.78,905.85,905.84,24.52]
["binance-futures","BNBUSDT",1767630372474,2.14,905.97,905.96,52.57]
["binance-futures","BNBUSDT",1767630413897,4.49,906.75,906.74,60.27]
["binance-futures","BNBUSDT",1767630473548,63.68,906.51,906.5,35.19]
["binance-futures","BNBUSDT",1767630492542,41.65,906.43,906.42,11.82]
["binance-futures","BNBUSDT",1767630541157,32.44,905.88,905.87,8.13]
["binance-futures","BNBUSDT",1767630564910,17.07,905.97,905.96,33.37]
["binance-futures","BNBUSDT",1767630610818,10.17,904.81,904.8,26.41]
["binance-futures","BNBUSDT",1767630660845,11.91,904.64,904.63,12.6]
["binance-futures","BNBUSDT",1767630676095,7.37,905.24,905.23,21.55]
["binance-futures","BNBUSDT",1767630719406,10.58,905.44,905.43,53.35]
["binance-futures","BNBUSDT",1767630781758,12.71,905.55,905.54,46.58]
["binance-futures","BNBUSDT",1767630802221,4.85,905.56,905.55,35.49]
["binance-futures","BNBUSDT",1767630843659,46.02,904.59,904.58,0.25]
["binance-futures","BNBUSDT",1767630863937,14.82,904.73,904.72,35.93]
["binance-futures","BNBUSDT",1767630909544,11.74,904.82,904.81,22.52]
["binance-futures","BNBUSDT",1767630964518,3.86,905.76,905.75,24.93]
["binance-futures","BNBUSDT",1767630978665,17.52,905.73,905.72,13.3]
["binance-futures","BNBUSDT",1767631018861,5.33,904.98,904.97,55.73]
["binance-futures","BNBUSDT",1767631077121,31.85,905.27,905.26,9.99]
["binance-futures","BNBUSDT",1767631082773,0.02,905.2,905.19,3.27]
["binance-futures","BNBUSDT",1767631137860,62.33,905.83,905.82,8.61]
["binance-futures","BNBUSDT",1767631158185,14.3,905.93,905.92,17.89]
["binance-futures","BNBUSDT",1767631199472,31.25,904.73,904.72,4.89]
["binance-futures","BNBUSDT",1767631260610,44.21,905.6,905.59,10.14]
["binance-futures","BNBUSDT",1767631278672,64.74,905.43,905.42,14.52]
["binance-futures","BNBUSDT",1767631326001,7.09,905.52,905.51,36.68]
["binance-futures","BNBUSDT",1767631387370,25.1,906.15,906.14,5.9]
["binance-futures","BNBUSDT",1767631400234,2.37,906.16,906.15,28.99]
["binance-futures","BNBUSDT",1767631457091,2.58,905.83,905.82,29.34]
["binance-futures","BNBUSDT",1767631478747,26.63,906.0,905.99,8.04]
["binance-futures","BNBUSDT",1767631529298,11.36,905.76,905.75,21.96]
["binance-futures","BNBUSDT",1767631579867,20.06,905.84,905.83,13.52]
["binance-futures","BNBUSDT",1767631630097,6.81,905.76,905.75,38.36]
["binance-futures","BNBUSDT",1767631651804,30.71,905.38,905.37,6.91]
["binance-futures","BNBUSDT",1767631712349,30.73,904.85,904.84,11.48]
["binance-futures","BNBUSDT",1767631751886,29.13,904.87,904.86,15.53]
["binance-futures","BNBUSDT",1767631770983,22.8,905.3,905.29,43.86]
["binance-futures","BNBUSDT",1767631788714,7.9,905.88,905.87,11.38]
["binance-futures","BNBUSDT",1767631842209,6.41,905.51,905.5,52.75]
["binance-futures","BNBUSDT",1767631895027,16.38,906.62,906.61,32.45]
["binance-futures","BNBUSDT",1767631939842,26.25,906.06,906.05,6.9]
["binance-futures","BNBUSDT",1767631966066,47.04,905.58,905.57,16.07]
["binance-futures","BNBUSDT",1767632036010,35.79,905.34,905.33,3.69]
["binance-futures","BNBUSDT",1767632088194,52.24,905.18,905.17,9.79]
["binance-futures","BNBUSDT",1767632122513,16.99,905.3,905.29,25.81]
["binance-futures","BNBUSDT",1767632205008,40.41,905.22,905.21,2.68]
["binance-futures","BNBUSDT",1767632210960,30.9,905.18,905.17,0.82]
["binance-futures","BNBUSDT",1767632292393,25.16,905.35,905.34,38.82]
["binance-futures","BNBUSDT",1767632355446,30.58,905.41,905.4,1.31]
["binance-futures","BNBUSDT",1767632391652,43.15,905.49,905.48,1.23]
["binance-futures","BNBUSDT",1767632461853,15.28,904.98,904.97,31.06]
["binance-futures","BNBUSDT",1767632510469,34.37,904.41,904.4,18.69]
["binance-futures","BNBUSDT",1767632527668,22.33,905.09,905.08,15.01]
["binance-futures","BNBUSDT",1767632574511,2.53,905.16,905.15,29.17]
["binance-futures","BNBUSDT",1767632595361,17.73,905.09,905.08,25.77]
["binance-futures","BNBUSDT",1767632663509,45.05,904.76,904.75,1.97]
["binance-futures","BNBUSDT",1767632714164,11.22,904.02,904.01,37.03]
["binance-futures","BNBUSDT",1767632732549,30.34,903.82,903.81,13.8]
["binance-futures","BNBUSDT",1767632791138,48.84,904.6,904.59,4.63]
["binance-futures","BNBUSDT",1767632823071,0.81,904.62,904.61,27.84]
["binance-futures","BNBUSDT",1767632864050,26.19,904.71,904.7,50.09]
["binance-futures","BNBUSDT",1767632917608,8.57,904.66,904.65,91.15]
["binance-futures","BNBUSDT",1767632940962,0.51,904.95,904.94,44.37]
["binance-futures","BNBUSDT",1767633008111,7.7,904.75,904.74,35.4]
["binance-futures","BNBUSDT",1767633058624,14.72,904.64,904.63,14.98]
["binance-futures","BNBUSDT",1767633082435,15.57,904.83,904.82,14.81]
["binance-futures","BNBUSDT",1767633129203,5.83,905.04,905.03,9.8]
["binance-futures","BNBUSDT",1767633198561,45.89,905.45,905.44,8.2]
["binance-futures","BNBUSDT",1767633222260,25.45,905.47,905.46,20.12]
["binance-futures","BNBUSDT",1767633281813,32.41,905.41,905.4,25.98]
["binance-futures","BNBUSDT",1767633306497,26.63,905.58,905.57,12.98]
["binance-futures","BNBUSDT",1767633370317,24.53,904.87,904.86,4.16]
["binance-futures","BNBUSDT",1767633422807,18.12,904.8,904.79,3.39]
["binance-futures","BNBUSDT",1767633447938,3.0,904.87,904.86,86.93]
["binance-futures","BNBUSDT",1767633506088,25.09,904.22,904.21,14.46]
["binance-futures","BNBUSDT",1767633540639,16.9,904.4,904.39,46.24]
["binance-futures","BNBUSDT",1767633599047,26.88,904.15,904.14,8.62]
["binance-futures","BNBUSDT",1767633648345,17.57,904.25,904.24,44.42]
["binance-futures","BNBUSDT",1767633669465,41.45,904.04,904.03,4.96]
["binance-futures","BNBUSDT",1767633722773,7.19,903.22,903.15,0.44]
["binance-futures","BNBUSDT",1767633756748,64.36,903.4,903.39,0.4]
["binance-futures","BNBUSDT",1767633775451,44.7,903.08,903.07,0.61]
["binance-futures","BNBUSDT",1767633805374,10.09,902.7,902.69,15.33]
["binance-futures","BNBUSDT",1767633853937,0.66,902.75,902.74,29.73]
["binance-futures","BNBUSDT",1767633871507,48.65,902.13,902.12,7.14]
["binance-futures","BNBUSDT",1767633908209,8.49,902.53,902.52,37.12]
["binance-futures","BNBUSDT",1767633926259,31.65,902.58,902.57,6.85]
["binance-futures","BNBUSDT",1767633965204,21.86,902.11,902.1,8.11]
["binance-futures","BNBUSDT",1767634018936,26.77,902.41,902.4,20.33]
["binance-futures","BNBUSDT",1767634034924,1.13,902.31,902.3,20.83]
["binance-futures","BNBUSDT",1767634078091,5.45,902.62,902.61,27.95]
["binance-futures","BNBUSDT",1767634142238,0.05,902.41,902.4,9.85]
["binance-futures","BNBUSDT",1767634162348,5.94,902.61,902.6,29.97]
["binance-futures","BNBUSDT",1767634208475,29.95,903.09,903.08,8.16]
["binance-futures","BNBUSDT",1767634265909,2.44,903.01,903.0,44.5]
["binance-futures","BNBUSDT",1767634270888,19.43,903.01,903.0,6.47]
["binance-futures","BNBUSDT",1767634324795,21.59,903.14,903.13,18.93]
["binance-futures","BNBUSDT",1767634345077,3.84,903.45,903.44,24.54]
["binance-futures","BNBUSDT",1767634388554,20.39,903.69,903.68,47.83]
["binance-futures","BNBUSDT",1767634444735,0.9,903.79,903.78,36.9]
["binance-futures","BNBUSDT",1767634493955,18.8,904.02,904.01,15.72]
["binance-futures","BNBUSDT",1767634518034,0.45,904.09,904.08,47.71]
["binance-futures","BNBUSDT",1767634578732,31.28,904.21,904.2,3.47]
["binance-futures","BNBUSDT",1767634585126,9.41,904.12,904.11,30.61]
["binance-futures","BNBUSDT",1767634645801,71.65,903.89,903.88,110.16]
["binance-futures","BNBUSDT",1767634671263,24.73,903.7,903.69,28.65]
["binance-futures","BNBUSDT",1767634724851,88.55,903.44,903.43,1.75]
["binance-futures","BNBUSDT",1767634795943,47.75,904.11,904.1,14.45]
["binance-futures","BNBUSDT",1767634814456,0.69,904.62,904.61,47.26]
["binance-futures","BNBUSDT",1767634856314,4.89,905.29,905.28,40.71]
["binance-futures","BNBUSDT",1767634959089,40.63,905.41,905.4,9.19]
["binance-futures","BNBUSDT",1767634964611,27.34,905.41,905.4,12.89]
["binance-futures","BNBUSDT",1767635024675,27.19,904.9,904.89,26.87]
["binance-futures","BNBUSDT",1767635048155,13.73,905.07,905.06,44.31]
["binance-futures","BNBUSDT",1767635100376,20.47,904.81,904.8,41.85]
["binance-futures","BNBUSDT",1767635151010,31.21,905.43,905.42,14.78]
["binance-futures","BNBUSDT",1767635199299,20.49,905.32,905.31,77.88]
["binance-futures","BNBUSDT",1767635225534,49.07,905.11,905.1,15.62]
["binance-futures","BNBUSDT",1767635297215,43.58,905.33,905.32,5.28]
["binance-futures","BNBUSDT",1767635302991,34.73,905.47,905.46,4.45]
["binance-futures","BNBUSDT",1767635385075,22.9,905.45,905.44,4.96]
["binance-futures","BNBUSDT",1767635429651,15.75,905.73,905.72,20.23]
["binance-futures","BNBUSDT",1767635446509,72.57,905.94,905.93,0.16]
["binance-futures","BNBUSDT",1767635495701,14.64,905.46,905.45,23.45]
["binance-futures","BNBUSDT",1767635538416,8.69,905.66,905.65,28.79]
["binance-futures","BNBUSDT",1767635554960,16.54,905.58,905.57,17.31]
["binance-futures","BNBUSDT",1767635610458,13.05,905.45,905.44,33.1]
["binance-futures","BNBUSDT",1767635615236,8.63,905.47,905.46,42.23]
["binance-futures","BNBUSDT",1767635666168,3.31,906.12,906.11,70.63]
["binance-futures","BNBUSDT",1767635700618,46.19,906.74,906.73,3.82]
["binance-futures","BNBUSDT",1767635716272,53.83,906.8,906.79,4.63]
["binance-futures","BNBUSDT",1767635759004,22.05,907.01,907.0,1.33]
["binance-futures","BNBUSDT",1767635791133,17.81,906.96,906.95,10.99]
["binance-futures","BNBUSDT",1767635808420,0.48,906.9,906.89,30.08]
["binance-futures","BNBUSDT",1767635862384,20.55,906.65,906.64,43.36]
["binance-futures","BNBUSDT",1767635896960,21.1,907.33,907.32,12.29]
["binance-futures","BNBUSDT",1767635910521,6.41,907.26,907.25,30.08]
["binance-futures","BNBUSDT",1767635941866,2.92,907.37,907.36,55.64]
["binance-futures","BNBUSDT",1767635956277,14.25,907.69,907.68,25.82]
["binance-futures","BNBUSDT",1767636005076,25.08,907.67,907.66,9.59]
["binance-futures","BNBUSDT",1767636033218,67.68,907.57,907.56,5.71]
["binance-futures","BNBUSDT",1767636056852,19.33,907.11,907.1,3.79]
["binance-futures","BNBUSDT",1767636091292,38.63,906.51,906.5,17.35]
["binance-futures","BNBUSDT",1767636137278,6.72,906.58,906.57,20.87]
["binance-futures","BNBUSDT",1767636156235,5.62,906.78,906.77,39.05]
["binance-futures","BNBUSDT",1767636196018,46.96,907.36,907.35,6.22]
["binance-futures","BNBUSDT",1767636213894,57.53,907.06,907.05,7.89]
["binance-futures","BNBUSDT",1767636268145,19.35,907.13,907.12,16.26]
["binance-futures","BNBUSDT",1767636313468,10.96,907.01,907.0,32.04]
["binance-futures","BNBUSDT",1767636330989,34.43,906.82,906.81,5.25]
["binance-futures","BNBUSDT",1767636377709,23.0,906.88,906.87,17.31]
["binance-futures","BNBUSDT",1767636439917,12.68,907.11,907.1,70.38]
["binance-futures","BNBUSDT",1767636462563,29.28,906.51,906.5,28.43]
["binance-futures","BNBUSDT",1767636505251,5.45,906.09,906.08,31.63]
["binance-futures","BNBUSDT",1767636529396,43.13,906.06,906.05,9.38]
["binance-futures","BNBUSDT",1767636577381,39.15,906.52,906.51,0.23]
["binance-futures","BNBUSDT",1767636618045,18.11,906.0,905.99,9.66]
["binance-futures","BNBUSDT",1767636661339,5.45,905.98,905.97,56.72]
["binance-futures","BNBUSDT",1767636712362,13.57,905.73,905.72,21.59]
["binance-futures","BNBUSDT",1767636785548,112.21,906.1,906.09,6.35]
["binance-futures","BNBUSDT",1767636806171,27.17,906.33,906.32,13.76]
["binance-futures","BNBUSDT",1767636866620,27.82,906.4,906.39,42.42]
["binance-futures","BNBUSDT",1767636889153,54.83,906.64,906.63,2.37]
["binance-futures","BNBUSDT",1767636934518,17.86,906.36,906.35,16.66]
["binance-futures","BNBUSDT",1767636999965,36.26,905.81,905.8,6.27]
["binance-futures","BNBUSDT",1767637022666,57.95,905.69,905.68,5.42]
["binance-futures","BNBUSDT",1767637072780,0.55,905.36,905.35,65.08]
["binance-futures","BNBUSDT",1767637129676,39.41,904.93,904.92,8.7]
["binance-futures","BNBUSDT",1767637147533,26.45,904.99,904.98,16.34]
["binance-futures","BNBUSDT",1767637193245,2.51,904.94,904.93,58.32]
["binance-futures","BNBUSDT",1767637219343,2.79,905.29,905.28,0.07]
["binance-futures","BNBUSDT",1767637265027,16.5,905.38,905.37,35.2]
["binance-futures","BNBUSDT",1767637325370,3.07,904.67,904.66,22.15]
["binance-futures","BNBUSDT",1767637335970,61.32,904.25,904.24,29.15]
["binance-futures","BNBUSDT",1767637383995,33.94,904.47,904.46,10.64]
["binance-futures","BNBUSDT",1767637447014,50.83,904.84,904.83,0.27]
["binance-futures","BNBUSDT",1767637451962,39.73,904.6,904.59,17.6]
["binance-futures","BNBUSDT",1767637526736,19.26,905.5,905.49,59.33]
["binance-futures","BNBUSDT",1767637550743,1.11,905.5,905.49,84.45]
["binance-futures","BNBUSDT",1767637597712,26.96,906.09,906.08,6.2]
["binance-futures","BNBUSDT",1767637661626,26.63,905.41,905.4,11.2]
["binance-futures","BNBUSDT",1767637687131,20.48,905.33,905.32,7.64]
["binance-futures","BNBUSDT",1767637737623,38.3,905.18,905.17,1.41]
["binance-futures","BNBUSDT",1767637811304,46.95,904.69,904.68,11.82]
["binance-futures","BNBUSDT",1767637866744,0.07,904.83,904.82,81.39]
["binance-futures","BNBUSDT",1767637890292,40.64,905.05,905.04,16.62]
["binance-futures","BNBUSDT",1767637919909,13.91,905.17,905.16,58.53]
["binance-futures","BNBUSDT",1767637967946,1.27,905.82,905.81,33.4]
["binance-futures","BNBUSDT",1767638031310,38.35,905.95,905.94,10.89]
["binance-futures","BNBUSDT",1767638057732,26.59,905.95,905.94,16.85]
["binance-futures","BNBUSDT",1767638113604,12.3,905.59,905.58,48.04]
["binance-futures","BNBUSDT",1767638190557,66.03,905.78,905.77,7.57]
["binance-futures","BNBUSDT",1767638234086,19.21,905.4,905.39,5.89]
["binance-futures","BNBUSDT",1767638260841,0.12,905.62,905.61,39.19]
["binance-futures","BNBUSDT",1767638341526,3.37,905.63,905.62,28.21]
["binance-futures","BNBUSDT",1767638347590,14.04,905.57,905.56,22.46]
["binance-futures","BNBUSDT",1767638416577,11.81,905.13,905.12,23.92]
["binance-futures","BNBUSDT",1767638466020,15.38,905.44,905.43,24.77]
["binance-futures","BNBUSDT",1767638491182,31.55,905.62,905.61,5.03]
["binance-futures","BNBUSDT",1767638570452,33.58,906.1,906.09,4.17]
["binance-futures","BNBUSDT",1767638628594,11.36,906.03,906.02,24.43]
["binance-futures","BNBUSDT",1767638649986,7.34,906.22,906.21,32.05]
["binance-futures","BNBUSDT",1767638731259,2.26,906.5,906.49,37.5]
["binance-futures","BNBUSDT",1767638737056,14.71,906.52,906.51,74.76]
["binance-futures","BNBUSDT",1767638792593,12.22,906.84,906.83,70.61]
["binance-futures","BNBUSDT",1767638857085,10.6,907.33,907.32,72.45]
["binance-futures","BNBUSDT",1767638876514,1.65,907.56,907.55,31.2]
["binance-futures","BNBUSDT",1767638944066,3.99,907.31,907.3,33.11]
["binance-futures","BNBUSDT",1767638989055,15.96,907.82,907.81,20.84]
["binance-futures","BNBUSDT",1767639006968,22.27,907.59,907.58,11.76]
["binance-futures","BNBUSDT",1767639054068,37.01,908.15,908.14,12.36]
["binance-futures","BNBUSDT",1767639076312,66.5,908.04,908.03,1.56]
["binance-futures","BNBUSDT",1767639149479,17.68,907.76,907.75,34.13]
["binance-futures","BNBUSDT",1767639202811,9.22,908.16,908.15,43.5]
["binance-futures","BNBUSDT",1767639224081,29.75,908.26,908.25,10.85]
["binance-futures","BNBUSDT",1767639278619,48.9,908.11,908.1,6.52]
["binance-futures","BNBUSDT",1767639326773,34.41,908.17,908.16,10.94]
["binance-futures","BNBUSDT",1767639345053,12.18,908.39,908.38,59.13]
["binance-futures","BNBUSDT",1767639382198,12.67,908.91,908.9,21.01]
["binance-futures","BNBUSDT",1767639398512,5.55,908.62,908.61,32.51]
["binance-futures","BNBUSDT",1767639456304,17.01,908.52,908.51,19.91]
["binance-futures","BNBUSDT",1767639501355,16.12,908.88,908.87,59.4]
["binance-futures","BNBUSDT",1767639521280,24.02,908.96,908.95,22.79]
["binance-futures","BNBUSDT",1767639574125,54.78,908.86,908.85,16.62]
["binance-futures","BNBUSDT",1767639609974,47.01,908.51,908.5,3.84]
["binance-futures","BNBUSDT",1767639624980,2.24,908.22,908.21,36.83]
["binance-futures","BNBUSDT",1767639663046,0.04,908.48,908.47,59.46]
["binance-futures","BNBUSDT",1767639681759,27.04,908.48,908.47,5.29]
["binance-futures","BNBUSDT",1767639735389,59.7,908.44,908.43,3.35]
["binance-futures","BNBUSDT",1767639783271,1.73,908.33,908.32,48.82]
["binance-futures","BNBUSDT",1767639804649,24.97,908.38,908.37,26.19]
["binance-futures","BNBUSDT",1767639850521,22.66,908.09,908.08,11.76]
["binance-futures","BNBUSDT",1767639915233,1.69,908.01,908.0,40.96]
["binance-futures","BNBUSDT",1767639941932,66.85,907.98,907.97,5.37]
["binance-futures","BNBUSDT",1767639994294,33.22,907.85,907.84,10.08]
["binance-futures","BNBUSDT",1767640017095,2.77,907.93,907.92,45.71]
["binance-futures","BNBUSDT",1767640083181,9.01,908.26,908.25,24.19]
["binance-futures","BNBUSDT",1767640122757,85.39,908.47,908.46,2.43]
["binance-futures","BNBUSDT",1767640163746,21.91,908.26,908.25,4.89]
["binance-futures","BNBUSDT",1767640226357,24.21,908.45,908.44,0.13]
["binance-futures","BNBUSDT",1767640287924,27.93,908.13,908.12,24.24]
["binance-futures","BNBUSDT",1767640312440,36.5,908.16,908.15,10.54]
["binance-futures","BNBUSDT",1767640361340,21.07,908.28,908.27,36.65]
["binance-futures","BNBUSDT",1767640438992,18.25,908.61,908.6,32.4]
["binance-futures","BNBUSDT",1767640445652,108.89,908.63,908.62,43.07]
["binance-futures","BNBUSDT",1767640520207,25.38,907.94,907.93,34.3]
["binance-futures","BNBUSDT",1767640541880,15.58,908.0,907.99,43.02]
["binance-futures","BNBUSDT",1767640586325,67.88,907.65,907.64,4.14]
["binance-futures","BNBUSDT",1767640651464,40.67,907.86,907.85,0.74]
["binance-futures","BNBUSDT",1767640674721,23.49,907.77,907.76,20.5]
["binance-futures","BNBUSDT",1767640720209,56.25,908.02,908.01,11.16]
["binance-futures","BNBUSDT",1767640799556,5.1,908.19,908.18,14.59]
["binance-futures","BNBUSDT",1767640804161,90.11,908.31,908.3,2.26]
["binance-futures","BNBUSDT",1767640857170,2.04,908.4,908.39,34.05]
["binance-futures","BNBUSDT",1767640910433,36.73,908.31,908.3,18.26]
["binance-futures","BNBUSDT",1767640960842,11.2,908.77,908.76,30.9]
["binance-futures","BNBUSDT",1767641031587,6.57,909.18,909.17,30.25]
["binance-futures","BNBUSDT",1767641053055,36.31,908.88,908.87,19.72]
["binance-futures","BNBUSDT",1767641100546,1.38,908.93,908.92,68.8]
["binance-futures","BNBUSDT",1767641175601,17.1,909.18,909.17,58.32]
["binance-futures","BNBUSDT",1767641181289,9.68,909.41,909.4,35.07]
["binance-futures","BNBUSDT",1767641245560,25.14,910.8,910.79,45.63]
["binance-futures","BNBUSDT",1767641259817,43.97,911.89,911.88,0.08]
["binance-futures","BNBUSDT",1767641293367,35.06,912.14,912.13,16.81]
["binance-futures","BNBUSDT",1767641340360,23.46,912.09,912.08,13.06]
["binance-futures","BNBUSDT",1767641377378,40.21,912.96,912.95,7.99]
["binance-futures","BNBUSDT",1767641396611,11.08,912.85,912.84,57.05]
["binance-futures","BNBUSDT",1767641450716,26.45,912.68,912.67,24.89]
["binance-futures","BNBUSDT",1767641456187,27.99,912.79,912.78,16.21]
["binance-futures","BNBUSDT",1767641510076,3.09,913.23,913.22,40.06]
["binance-futures","BNBUSDT",1767641523971,60.48,913.16,913.15,17.85]
["binance-futures","BNBUSDT",1767641570023,6.12,913.16,913.15,62.89]
["binance-futures","BNBUSDT",1767641623507,32.4,914.35,914.34,4.18]
["binance-futures","BNBUSDT",1767641661218,23.46,914.44,914.43,46.1]
["binance-futures","BNBUSDT",1767641678340,37.3,913.95,913.94,0.91]
["binance-futures","BNBUSDT",1767641736363,0.34,913.94,913.93,85.71]
["binance-futures","BNBUSDT",1767641739980,0.03,913.77,913.76,63.91]
["binance-futures","BNBUSDT",1767641803635,24.94,913.44,913.43,14.65]
["binance-futures","BNBUSDT",1767641823858,40.43,913.45,913.4,0.1]
["binance-futures","BNBUSDT",1767641862432,0.51,912.81,912.8,75.21]
["binance-futures","BNBUSDT",1767641922310,31.21,912.47,912.46,7.28]
["binance-futures","BNBUSDT",1767641965097,25.0,912.15,912.14,39.83]
["binance-futures","BNBUSDT",1767641984321,6.84,911.5,911.49,37.79]
["binance-futures","BNBUSDT",1767642040944,6.25,911.26,911.25,56.57]
["binance-futures","BNBUSDT",1767642045576,6.11,911.33,911.32,20.73]
["binance-futures","BNBUSDT",1767642099182,7.98,911.58,911.57,25.18]
["binance-futures","BNBUSDT",1767642150894,25.84,912.05,912.04,16.85]
["binance-futures","BNBUSDT",1767642174005,9.01,911.55,911.54,86.26]
["binance-futures","BNBUSDT",1767642246138,38.59,911.78,911.77,1.62]
["binance-futures","BNBUSDT",1767642301102,40.15,911.42,911.41,0.03]
["binance-futures","BNBUSDT",1767642321641,16.68,911.26,911.25,44.51]
["binance-futures","BNBUSDT",1767642384493,18.9,910.57,910.56,15.14]
["binance-futures","BNBUSDT",1767642436561,20.27,910.42,910.41,14.55]
["binance-futures","BNBUSDT",1767642460971,0.09,910.62,910.61,89.61]
["binance-futures","BNBUSDT",1767642509150,24.51,910.96,910.95,14.9]
["binance-futures","BNBUSDT",1767642532675,24.21,911.1,911.09,8.65]
["binance-futures","BNBUSDT",1767642609764,71.44,910.78,910.77,6.44]
["binance-futures","BNBUSDT",1767642664570,98.22,910.55,910.54,28.65]
["binance-futures","BNBUSDT",1767642688202,10.09,910.42,910.41,27.44]
["binance-futures","BNBUSDT",1767642732920,20.4,911.03,911.02,13.75]
["binance-futures","BNBUSDT",1767642803739,51.47,910.65,910.64,18.04]
["binance-futures","BNBUSDT",1767642808064,16.98,910.65,910.64,26.09]
["binance-futures","BNBUSDT",1767642874951,54.74,910.25,910.24,1.55]
["binance-futures","BNBUSDT",1767642900309,6.09,910.24,910.23,79.24]
["binance-futures","BNBUSDT",1767642965027,10.7,910.83,910.82,67.0]
["binance-futures","BNBUSDT",1767643018309,31.39,911.18,911.17,46.14]
["binance-futures","BNBUSDT",1767643035703,10.28,911.33,911.32,39.78]
["binance-futures","BNBUSDT",1767643089033,33.39,911.06,911.05,68.06]
["binance-futures","BNBUSDT",1767643161972,13.23,911.85,911.84,123.49]
["binance-futures","BNBUSDT",1767643192626,39.92,911.65,911.64,21.04]
["binance-futures","BNBUSDT",1767643237538,42.52,911.65,911.64,2.57]
["binance-futures","BNBUSDT",1767643257847,16.18,911.3,911.29,21.85]
["binance-futures","BNBUSDT",1767643320832,11.96,911.59,911.58,21.42]
["binance-futures","BNBUSDT",1767643359616,1.12,911.86,911.85,38.35]
["binance-futures","BNBUSDT",1767643380027,21.69,911.98,911.97,51.27]
["binance-futures","BNBUSDT",1767643420900,8.58,912.94,912.93,26.95]
["binance-futures","BNBUSDT",1767643461125,25.02,913.73,913.72,3.25]
["binance-futures","BNBUSDT",1767643486788,11.14,913.42,913.41,25.31]
["binance-futures","BNBUSDT",1767643515537,0.01,913.81,913.79,17.94]
["binance-futures","BNBUSDT",1767643533332,37.41,914.21,914.2,4.2]
["binance-futures","BNBUSDT",1767643571246,66.77,914.86,914.85,1.1]
["binance-futures","BNBUSDT",1767643619055,5.45,914.75,914.74,34.31]
["binance-futures","BNBUSDT",1767643634193,24.72,915.17,915.16,8.22]
["binance-futures","BNBUSDT",1767643678381,31.35,915.02,915.01,95.85]
["binance-futures","BNBUSDT",1767643731192,24.07,915.37,915.36,3.02]
["binance-futures","BNBUSDT",1767643747047,36.99,915.34,915.33,22.63]
["binance-futures","BNBUSDT",1767643785268,18.47,914.36,914.35,8.34]
["binance-futures","BNBUSDT",1767643804972,26.16,913.39,913.38,23.75]
["binance-futures","BNBUSDT",1767643839841,0.27,912.76,912.75,106.94]
["binance-futures","BNBUSDT",1767643894533,23.3,913.14,913.13,22.11]
["binance-futures","BNBUSDT",1767643918213,6.06,912.99,912.98,36.95]
["binance-futures","BNBUSDT",1767643964202,18.48,913.19,913.18,10.98]
["binance-futures","BNBUSDT",1767644027558,27.68,913.1,913.09,4.79]
["binance-futures","BNBUSDT",1767644048403,28.23,913.35,913.34,3.37]
["binance-futures","BNBUSDT",1767644101384,3.75,913.37,913.36,28.96]
["binance-futures","BNBUSDT",1767644119355,57.0,913.64,913.63,12.85]
["binance-futures","BNBUSDT",1767644162660,43.37,914.11,914.1,15.67]
["binance-futures","BNBUSDT",1767644222725,68.09,914.47,914.46,2.46]
["binance-futures","BNBUSDT",1767644242114,20.76,914.51,914.5,22.01]
["binance-futures","BNBUSDT",1767644285071,36.89,914.85,914.84,14.25]
["binance-futures","BNBUSDT",1767644342814,5.19,914.95,914.94,40.7]
["binance-futures","BNBUSDT",1767644397474,37.69,914.9,914.89,0.79]
["binance-futures","BNBUSDT",1767644415979,55.07,914.77,914.76,0.03]
["binance-futures","BNBUSDT",1767644436387,17.63,914.69,914.68,5.03]
["binance-futures","BNBUSDT",1767644488232,30.23,914.66,914.65,7.98]
["binance-futures","BNBUSDT",1767644552150,34.92,914.12,914.11,1.34]
["binance-futures","BNBUSDT",1767644576058,15.46,914.15,914.14,20.11]
["binance-futures","BNBUSDT",1767644626053,22.5,914.81,914.8,4.39]
["binance-futures","BNBUSDT",1767644686146,4.43,915.15,915.14,52.31]
["binance-futures","BNBUSDT",1767644727908,20.72,915.8,915.79,40.06]
["binance-futures","BNBUSDT",1767644752664,27.69,915.68,915.67,8.06]
["binance-futures","BNBUSDT",1767644792220,4.44,915.33,915.32,51.4]
["binance-futures","BNBUSDT",1767644797475,16.71,915.57,915.56,17.22]
["binance-futures","BNBUSDT",1767644858293,6.97,915.26,915.25,50.65]
["binance-futures","BNBUSDT",1767644896365,25.35,915.9,915.89,12.6]
["binance-futures","BNBUSDT",1767644911621,26.86,915.69,915.68,11.15]
["binance-futures","BNBUSDT",1767644958675,33.15,916.65,916.64,0.92]
["binance-futures","BNBUSDT",1767644990037,25.67,916.91,916.9,19.27]
["binance-futures","BNBUSDT",1767645004250,21.64,916.79,916.78,4.57]
["binance-futures","BNBUSDT",1767645045858,7.74,916.35,916.34,26.65]
["binance-futures","BNBUSDT",1767645050031,67.2,916.29,916.28,0.34]
["binance-futures","BNBUSDT",1767645096735,26.49,915.62,915.61,34.8]
["binance-futures","BNBUSDT",1767645132486,33.88,916.09,916.08,3.01]
["binance-futures","BNBUSDT",1767645147122,0.71,915.67,915.64,0.09]
["binance-futures","BNBUSDT",1767645199033,36.77,915.06,915.05,16.2]
["binance-futures","BNBUSDT",1767645233228,61.77,913.72,913.71,0.45]
["binance-futures","BNBUSDT",1767645251375,62.51,914.03,914.02,0.93]
["binance-futures","BNBUSDT",1767645298063,2.87,914.1,914.09,28.45]
["binance-futures","BNBUSDT",1767645301980,24.66,914.05,914.04,8.95]
["binance-futures","BNBUSDT",1767645348789,2.14,914.04,914.03,63.27]
["binance-futures","BNBUSDT",1767645386536,27.16,914.66,914.65,3.07]
["binance-futures","BNBUSDT",1767645405318,11.12,914.95,914.94,76.62]
["binance-futures","BNBUSDT",1767645469842,17.62,914.58,914.57,9.1]
["binance-futures","BNBUSDT",1767645517393,50.75,914.89,914.88,1.39]
["binance-futures","BNBUSDT",1767645540833,1.52,914.85,914.84,36.86]
["binance-futures","BNBUSDT",1767645593792,32.68,914.88,914.87,2.37]
["binance-futures","BNBUSDT",1767645615097,23.45,914.96,914.95,8.98]
["binance-futures","BNBUSDT",1767645675007,0.88,913.95,913.94,66.04]
["binance-futures","BNBUSDT",1767645721992,60.3,914.06,914.05,0.17]
["binance-futures","BNBUSDT",1767645739405,52.24,913.47,913.46,2.38]
["binance-futures","BNBUSDT",1767645790534,11.34,913.86,913.85,17.44]
["binance-futures","BNBUSDT",1767645837936,3.53,913.52,913.51,41.46]
["binance-futures","BNBUSDT",1767645850580,0.51,913.97,913.96,65.8]
["binance-futures","BNBUSDT",1767645907464,32.19,914.1,914.09,7.04]
["binance-futures","BNBUSDT",1767645926327,0.04,914.18,914.17,55.17]
["binance-futures","BNBUSDT",1767645987743,48.42,913.86,913.85,8.91]
["binance-futures","BNBUSDT",1767646035051,144.47,913.57,913.56,10.47]
["binance-futures","BNBUSDT",1767646056111,20.02,913.4,913.39,9.88]
["binance-futures","BNBUSDT",1767646105413,6.06,913.49,913.48,24.99]
["binance-futures","BNBUSDT",1767646169225,3.89,913.45,913.44,63.08]
["binance-futures","BNBUSDT",1767646192660,11.52,913.52,913.51,30.26]
["binance-futures","BNBUSDT",1767646232780,20.64,913.25,913.24,3.37]
["binance-futures","BNBUSDT",1767646294607,40.65,913.05,913.04,16.16]
["binance-futures","BNBUSDT",1767646318708,3.25,913.03,913.02,36.59]
["binance-futures","BNBUSDT",1767646366096,19.37,913.17,913.16,12.05]
["binance-futures","BNBUSDT",1767646385607,29.89,913.21,913.2,13.78]
["binance-futures","BNBUSDT",1767646442340,0.49,913.28,913.27,71.95]
["binance-futures","BNBUSDT",1767646507787,14.28,912.63,912.62,55.76]
["binance-futures","BNBUSDT",1767646548334,48.67,911.87,911.86,9.58]
["binance-futures","BNBUSDT",1767646568609,4.1,912.03,912.02,59.81]
["binance-futures","BNBUSDT",1767646624372,25.03,911.88,911.87,22.25]
["binance-futures","BNBUSDT",1767646643623,5.21,911.95,911.94,29.22]
["binance-futures","BNBUSDT",1767646691536,9.1,912.36,912.35,39.88]
["binance-futures","BNBUSDT",1767646715525,37.68,912.67,912.66,14.34]
["binance-futures","BNBUSDT",1767646756967,13.65,912.95,912.94,13.84]
["binance-futures","BNBUSDT",1767646804167,13.3,912.75,912.74,20.36]
["binance-futures","BNBUSDT",1767646821021,18.26,912.62,912.61,21.35]
["binance-futures","BNBUSDT",1767646863399,10.13,912.62,912.61,51.95]
["binance-futures","BNBUSDT",1767646918116,32.01,913.21,913.2,16.28]
["binance-futures","BNBUSDT",1767646922933,24.14,913.24,913.23,8.91]
["binance-futures","BNBUSDT",1767646983230,24.24,913.47,913.46,12.91]
["binance-futures","BNBUSDT",1767647005532,13.66,913.49,913.48,22.85]
["binance-futures","BNBUSDT",1767647053179,73.41,913.16,913.15,15.86]
["binance-futures","BNBUSDT",1767647119309,2.79,913.46,913.45,78.33]
["binance-futures","BNBUSDT",1767647150614,9.75,913.33,913.32,56.73]
["binance-futures","BNBUSDT",1767647186556,29.39,913.27,913.26,11.39]
["binance-futures","BNBUSDT",1767647252520,29.62,913.16,913.15,15.51]
["binance-futures","BNBUSDT",1767647258056,33.69,913.01,913.0,0.86]
["binance-futures","BNBUSDT",1767647323695,10.82,912.95,912.94,34.17]
["binance-futures","BNBUSDT",1767647351474,19.43,912.9,912.89,21.96]
["binance-futures","BNBUSDT",1767647399890,14.11,912.12,912.11,53.26]
["binance-futures","BNBUSDT",1767647465779,11.93,911.7,911.69,23.95]
["binance-futures","BNBUSDT",1767647489378,54.38,911.51,911.5,7.1]
["binance-futures","BNBUSDT",1767647545159,32.02,911.26,911.25,23.95]
["binance-futures","BNBUSDT",1767647605153,34.92,910.33,910.32,23.94]
["binance-futures","BNBUSDT",1767647610322,17.91,910.36,910.35,47.56]
["binance-futures","BNBUSDT",1767647689852,7.95,910.42,910.41,35.51]
["binance-futures","BNBUSDT",1767647718308,40.73,910.42,910.41,9.01]
["binance-futures","BNBUSDT",1767647764510,0.81,911.2,911.19,32.99]
["binance-futures","BNBUSDT",1767647820135,14.06,911.72,911.71,90.36]
["binance-futures","BNBUSDT",1767647836115,46.28,911.75,911.74,0.5]
["binance-futures","BNBUSDT",1767647881953,1.53,911.56,911.55,80.63]
["binance-futures","BNBUSDT",1767647955725,34.68,911.51,911.5,0.84]
["binance-futures","BNBUSDT",1767647962947,16.93,911.44,911.43,21.39]
["binance-futures","BNBUSDT",1767648040519,31.06,911.48,911.47,9.68]
["binance-futures","BNBUSDT",1767648060736,14.28,911.73,911.72,38.24]
["binance-futures","BNBUSDT",1767648113133,21.24,911.94,911.93,13.38]
["binance-futures","BNBUSDT",1767648191593,73.28,911.06,911.05,0.23]
["binance-futures","BNBUSDT",1767648249589,7.86,910.69,910.68,36.4]
["binance-futures","BNBUSDT",1767648277050,14.54,910.82,910.81,25.01]
["binance-futures","BNBUSDT",1767648361833,44.59,910.73,910.72,5.95]
["binance-futures","BNBUSDT",1767648415067,21.29,909.83,909.82,4.7]
["binance-futures","BNBUSDT",1767648438477,27.91,909.93,909.92,22.73]
["binance-futures","BNBUSDT",1767648489973,18.22,909.76,909.75,24.61]
["binance-futures","BNBUSDT",1767648516274,12.19,909.98,909.97,26.15]
["binance-futures","BNBUSDT",1767648588156,32.2,909.68,909.67,31.39]
["binance-futures","BNBUSDT",1767648631249,2.48,909.99,909.98,64.2]
["binance-futures","BNBUSDT",1767648656562,31.26,910.09,910.08,8.19]
["binance-futures","BNBUSDT",1767648726519,27.64,909.97,909.96,19.96]
["binance-futures","BNBUSDT",1767648790450,12.08,910.05,910.04,24.65]
["binance-futures","BNBUSDT",1767648813732,25.63,910.05,910.04,12.73]
["binance-futures","BNBUSDT",1767648874992,15.8,910.3,910.29,53.57]
["binance-futures","BNBUSDT",1767648905346,51.07,910.37,910.36,7.69]
["binance-futures","BNBUSDT",1767648997835,49.66,910.15,910.14,9.48]
["binance-futures","BNBUSDT",1767649080319,7.97,910.15,910.14,49.85]
["binance-futures","BNBUSDT",1767649110952,3.12,910.64,910.63,39.31]
["binance-futures","BNBUSDT",1767649193929,35.31,910.77,910.76,10.98]
["binance-futures","BNBUSDT",1767649253952,17.86,911.08,911.07,17.18]
["binance-futures","BNBUSDT",1767649279510,69.68,910.94,910.93,7.95]
["binance-futures","BNBUSDT",1767649341177,50.69,911.11,911.1,18.91]
["binance-futures","BNBUSDT",1767649370558,24.38,911.26,911.25,9.02]
["binance-futures","BNBUSDT",1767649464357,20.25,911.11,911.1,56.42]
["binance-futures","BNBUSDT",1767649514623,37.77,911.24,911.23,22.4]
["binance-futures","BNBUSDT",1767649564140,21.01,911.52,911.51,66.99]
["binance-futures","BNBUSDT",1767649637266,20.29,911.96,911.95,31.53]
["binance-futures","BNBUSDT",1767649729149,27.82,911.64,911.63,24.57]
["binance-futures","BNBUSDT",1767649758267,10.16,912.07,912.06,70.98]
["binance-futures","BNBUSDT",1767649804640,4.72,911.97,911.96,49.96]
["binance-futures","BNBUSDT",1767649838565,71.83,912.25,912.24,11.81]
["binance-futures","BNBUSDT",1767649931750,40.05,912.25,912.24,18.2]
["binance-futures","BNBUSDT",1767650005186,54.55,912.43,912.42,7.59]
["binance-futures","BNBUSDT",1767650031156,25.28,912.41,912.4,28.33]
["binance-futures","BNBUSDT",1767650107107,18.94,912.5,912.49,9.38]
["binance-futures","BNBUSDT",1767650189776,8.36,912.13,912.12,51.2]
["binance-futures","BNBUSDT",1767650223632,1.07,912.35,912.34,119.74]
["binance-futures","BNBUSDT",1767650296477,0.58,912.62,912.61,72.84]
["binance-futures","BNBUSDT",1767650336278,32.92,912.55,912.54,7.09]
["binance-futures","BNBUSDT",1767650408504,29.26,912.66,912.65,4.56]
["binance-futures","BNBUSDT",1767650502226,29.68,912.75,912.74,8.68]
["binance-futures","BNBUSDT",1767650517472,31.69,912.75,912.74,25.38]
["binance-futures","BNBUSDT",1767650578442,65.58,912.27,912.26,10.01]
["binance-futures","BNBUSDT",1767650654533,25.0,913.15,913.14,7.72]
["binance-futures","BNBUSDT",1767650682201,0.98,913.11,913.1,47.23]
["binance-futures","BNBUSDT",1767650749448,28.47,913.6,913.59,44.05]
["binance-futures","BNBUSDT",1767650777043,18.82,913.6,913.59,55.28]
["binance-futures","BNBUSDT",1767650851309,10.15,913.75,913.74,24.85]
["binance-futures","BNBUSDT",1767650942041,30.97,913.65,913.64,15.0]
["binance-futures","BNBUSDT",1767650978357,32.87,913.65,913.64,30.31]
["binance-futures","BNBUSDT",1767651058840,23.87,913.72,913.71,12.38]
["binance-futures","BNBUSDT",1767651153055,41.42,913.56,913.55,28.87]
["binance-futures","BNBUSDT",1767651183593,9.21,913.66,913.65,48.9]
["binance-futures","BNBUSDT",1767651263808,38.68,913.46,913.45,17.53]
["binance-futures","BNBUSDT",1767651297760,29.45,913.52,913.51,14.1]
["binance-futures","BNBUSDT",1767651362731,30.72,913.62,913.61,16.45]
["binance-futures","BNBUSDT",1767651456442,11.43,913.94,913.93,24.23]
["binance-futures","BNBUSDT",1767651509064,10.8,913.86,913.85,28.09]
["binance-futures","BNBUSDT",1767651548590,32.63,913.66,913.65,2.06]
["binance-futures","BNBUSDT",1767651653879,6.17,914.0,913.99,70.62]
["binance-futures","BNBUSDT",1767651707321,19.32,914.41,914.4,15.45]
["binance-futures","BNBUSDT",1767651735585,26.17,914.12,914.11,24.84]
["binance-futures","BNBUSDT",1767651827716,8.0,914.8,914.79,62.91]
["binance-futures","BNBUSDT",1767651834693,1.17,914.92,914.91,49.51]
["binance-futures","BNBUSDT",1767651906273,5.79,915.06,915.05,22.9]
["binance-futures","BNBUSDT",1767651933574,8.63,915.07,915.06,40.57]
["binance-futures","BNBUSDT",1767651999835,21.13,914.92,914.91,12.31]
["binance-futures","BNBUSDT",1767652092314,16.85,914.67,914.66,35.43]
["binance-futures","BNBUSDT",1767652165333,37.93,914.17,914.16,13.61]
["binance-futures","BNBUSDT",1767652199332,25.35,913.8,913.79,29.63]
["binance-futures","BNBUSDT",1767652292507,37.93,914.21,914.2,11.32]
["binance-futures","BNBUSDT",1767652300508,21.37,914.21,914.2,13.78]
["binance-futures","BNBUSDT",1767652396453,50.42,913.99,913.98,1.25]
["binance-futures","BNBUSDT",1767652461880,23.52,913.99,913.98,3.64]
["binance-futures","BNBUSDT",1767652516602,4.02,913.94,913.93,64.54]
["binance-futures","BNBUSDT",1767652605624,26.88,914.21,914.2,20.49]
["binance-futures","BNBUSDT",1767652671904,9.59,914.46,914.45,29.01]
["binance-futures","BNBUSDT",1767652699077,18.88,914.59,914.58,32.41]
["binance-futures","BNBUSDT",1767652782196,8.2,914.42,914.41,38.15]
["binance-futures","BNBUSDT",1767652791847,0.02,914.51,914.5,59.56]
["binance-futures","BNBUSDT",1767652883309,0.42,914.12,914.11,58.21]
["binance-futures","BNBUSDT",1767652948016,49.32,914.32,914.31,5.7]
["binance-futures","BNBUSDT",1767652990542,16.0,914.44,914.43,8.94]
["binance-futures","BNBUSDT",1767653092835,8.17,914.58,914.57,12.12]
["binance-futures","BNBUSDT",1767653184608,6.43,914.72,914.71,33.87]
["binance-futures","BNBUSDT",1767653223695,10.95,914.72,914.71,21.56]
["binance-futures","BNBUSDT",1767653305543,18.35,913.55,913.54,18.77]
["binance-futures","BNBUSDT",1767653314474,2.54,913.63,913.62,47.03]
["binance-futures","BNBUSDT",1767653410538,26.38,913.01,913.0,53.45]
["binance-futures","BNBUSDT",1767653500517,55.95,913.01,913.0,98.82]
["binance-futures","BNBUSDT",1767653517975,52.81,913.01,913.0,105.49]
["binance-futures","BNBUSDT",1767653608803,64.37,912.68,912.67,104.28]
["binance-futures","BNBUSDT",1767653648627,1.74,912.89,912.88,48.29]
["binance-futures","BNBUSDT",1767653679090,1.69,913.04,913.03,32.61]
["binance-futures","BNBUSDT",1767653761542,15.53,913.31,913.3,13.76]
["binance-futures","BNBUSDT",1767653793951,23.6,913.22,913.21,12.2]
["binance-futures","BNBUSDT",1767653910260,15.1,913.59,913.58,7.89]
["binance-futures","BNBUSDT",1767653980928,30.3,913.64,913.63,5.0]
["binance-futures","BNBUSDT",1767654008648,33.01,913.56,913.55,3.52]
["binance-futures","BNBUSDT",1767654082838,2.14,913.17,913.16,30.49]
["binance-futures","BNBUSDT",1767654150388,62.18,912.75,912.74,11.67]
["binance-futures","BNBUSDT",1767654174755,76.18,912.4,912.39,1.49]
["binance-futures","BNBUSDT",1767654237701,43.47,912.29,912.28,4.54]
["binance-futures","BNBUSDT",1767654270229,21.32,912.29,912.28,10.41]
["binance-futures","BNBUSDT",1767654360652,12.25,912.29,912.28,22.55]
["binance-futures","BNBUSDT",1767654432945,20.78,912.35,912.34,13.21]
["binance-futures","BNBUSDT",1767654478579,38.86,912.25,912.24,0.36]
["binance-futures","BNBUSDT",1767654572223,19.35,912.53,912.52,1.76]
["binance-futures","BNBUSDT",1767654658609,72.26,912.78,912.77,0.83]
["binance-futures","BNBUSDT",1767654683795,27.17,912.4,912.39,6.29]
["binance-futures","BNBUSDT",1767654748487,18.93,912.54,912.53,11.72]
["binance-futures","BNBUSDT",1767654842502,35.39,912.23,912.22,1.59]
["binance-futures","BNBUSDT",1767654867315,19.07,912.35,912.34,5.51]
["binance-futures","BNBUSDT",1767654923746,10.65,912.79,912.78,34.01]
["binance-futures","BNBUSDT",1767654948765,11.22,912.88,912.87,27.29]
["binance-futures","BNBUSDT",1767655012689,5.82,913.09,913.08,34.92]
["binance-futures","BNBUSDT",1767655105358,10.03,912.79,912.78,31.98]
["binance-futures","BNBUSDT",1767655131097,14.98,912.35,912.34,17.22]
["binance-futures","BNBUSDT",1767655186969,30.71,912.33,912.32,12.47]
["binance-futures","BNBUSDT",1767655278043,10.36,912.72,912.71,30.82]
["binance-futures","BNBUSDT",1767655314002,49.74,912.83,912.82,10.24]
["binance-futures","BNBUSDT",1767655375545,38.72,912.48,912.47,11.65]
["binance-futures","BNBUSDT",1767655428987,19.86,912.2,912.19,22.4]
["binance-futures","BNBUSDT",1767655504574,62.96,911.89,911.88,5.51]
["binance-futures","BNBUSDT",1767655597271,20.05,912.0,911.99,33.79]
["binance-futures","BNBUSDT",1767655629602,30.45,912.16,912.15,7.41]
["binance-futures","BNBUSDT",1767655702924,26.35,912.13,912.12,21.42]
["binance-futures","BNBUSDT",1767655826058,29.16,912.39,912.38,11.37]
["binance-futures","BNBUSDT",1767655836151,5.87,912.39,912.38,26.66]
["binance-futures","BNBUSDT",1767655930324,57.18,912.26,912.25,14.09]
["binance-futures","BNBUSDT",1767655968599,34.47,912.07,912.06,9.6]
["binance-futures","BNBUSDT",1767656046896,11.98,912.09,912.08,43.12]
["binance-futures","BNBUSDT",1767656145148,11.26,912.32,912.31,28.27]
["binance-futures","BNBUSDT",1767656172281,20.85,912.15,912.14,32.93]
["binance-futures","BNBUSDT",1767656249719,29.19,912.08,912.07,14.78]
["binance-futures","BNBUSDT",1767656342323,8.5,911.97,911.96,56.69]
["binance-futures","BNBUSDT",1767656352361,47.41,911.97,911.96,2.38]
["binance-futures","BNBUSDT",1767656454935,24.68,912.48,912.47,27.96]
["binance-futures","BNBUSDT",1767656460846,3.77,912.48,912.47,34.59]
["binance-futures","BNBUSDT",1767656514605,39.2,912.7,912.69,2.14]
["binance-futures","BNBUSDT",1767656601527,27.78,912.49,912.48,15.7]
["binance-futures","BNBUSDT",1767656638042,10.31,912.38,912.37,32.42]
["binance-futures","BNBUSDT",1767656721609,31.06,912.09,912.08,12.72]
["binance-futures","BNBUSDT",1767656833479,37.5,911.59,911.58,13.7]
["binance-futures","BNBUSDT",1767656846370,39.8,911.59,911.58,1.61]
["binance-futures","BNBUSDT",1767656962087,26.17,911.99,911.98,21.72]
["binance-futures","BNBUSDT",1767657001097,21.18,912.06,912.05,46.33]
["binance-futures","BNBUSDT",1767657067878,2.51,911.87,911.86,75.88]
["binance-futures","BNBUSDT",1767657172548,7.77,911.95,911.94,37.83]
["binance-futures","BNBUSDT",1767657245343,16.13,911.58,911.57,20.31]
["binance-futures","BNBUSDT",1767657280208,9.61,911.56,911.55,29.07]
["binance-futures","BNBUSDT",1767657372527,17.42,911.15,911.14,7.62]
["binance-futures","BNBUSDT",1767657463348,26.1,911.08,911.07,32.69]
["binance-futures","BNBUSDT",1767657499694,30.22,911.07,911.06,14.58]
["binance-futures","BNBUSDT",1767657524952,36.14,910.94,910.93,10.21]
["binance-futures","BNBUSDT",1767657525002,36.14,910.94,910.93,15.66]
["binance-futures","BNBUSDT",1767657525060,36.1,910.94,910.93,15.62]
["binance-futures","BNBUSDT",1767657525127,36.1,910.94,910.93,15.04]
["binance-futures","BNBUSDT",1767657525455,36.1,910.94,910.93,15.61]
["binance-futures","BNBUSDT",1767657525602,36.2,910.94,910.93,15.61]
["binance-futures","BNBUSDT",1767657525757,36.2,910.94,910.93,15.6]
["binance-futures","BNBUSDT",1767657526133,33.46,910.94,910.93,15.6]
["binance-futures","BNBUSDT",1767657526743,33.45,910.94,910.93,15.6]
["binance-futures","BNBUSDT",1767657526861,33.44,910.94,910.93,15.6]
["binance-futures","BNBUSDT",1767657526998,33.44,910.94,910.93,15.46]
["binance-futures","BNBUSDT",1767657527036,33.4,910.94,910.93,15.49]
["binance-futures","BNBUSDT",1767657527164,25.91,910.94,910.93,18.71]
["binance-futures","BNBUSDT",1767657527228,25.91,910.94,910.93,18.73]
["binance-futures","BNBUSDT",1767657527290,25.91,910.94,910.93,18.74]
["binance-futures","BNBUSDT",1767657527672,22.61,910.94,910.93,18.74]
["binance-futures","BNBUSDT",1767657527789,20.61,910.94,910.93,16.54]
["binance-futures","BNBUSDT",1767657527856,20.6,910.94,910.93,16.54]
["binance-futures","BNBUSDT",1767657528108,20.6,910.94,910.93,16.41]
["binance-futures","BNBUSDT",1767657528258,20.57,910.94,910.93,16.41]
["binance-futures","BNBUSDT",1767657528356,20.57,910.94,910.93,16.64]
["binance-futures","BNBUSDT",1767657528552,20.57,910.94,910.93,16.09]
["binance-futures","BNBUSDT",1767657528588,20.57,910.94,910.93,16.63]
["binance-futures","BNBUSDT",1767657528760,17.85,910.94,910.93,16.63]
["binance-futures","BNBUSDT",1767657528926,18.31,910.94,910.93,16.43]
["binance-futures","BNBUSDT",1767657529138,18.3,910.94,910.93,16.43]
["binance-futures","BNBUSDT",1767657529241,18.31,910.94,910.93,16.43]
["binance-futures","BNBUSDT",1767657529323,18.39,910.94,910.93,16.43]
["binance-futures","BNBUSDT",1767657529818,15.92,910.94,910.93,16.43]
["binance-futures","BNBUSDT",1767657529860,15.9,910.94,910.93,16.41]
["binance-futures","BNBUSDT",1767657529936,15.88,910.94,910.93,16.39]
["binance-futures","BNBUSDT",1767657530025,15.88,910.94,910.93,16.42]
["binance-futures","BNBUSDT",1767657530057,15.88,910.94,910.93,16.45]
["binance-futures","BNBUSDT",1767657530133,15.88,910.94,910.93,16.48]
["binance-futures","BNBUSDT",1767657530213,18.97,910.94,910.93,7.77]
["binance-futures","BNBUSDT",1767657530262,43.79,910.94,910.93,1.01]
["binance-futures","BNBUSDT",1767657530319,64.55,910.93,910.92,1.18]
["binance-futures","BNBUSDT",1767657530371,69.48,910.93,910.92,1.18]
["binance-futures","BNBUSDT",1767657530586,69.5,910.93,910.92,1.2]
["binance-futures","BNBUSDT",1767657530807,70.25,910.93,910.92,1.22]
["binance-futures","BNBUSDT",1767657530989,61.33,910.91,910.9,4.91]
["binance-futures","BNBUSDT",1767657531087,61.38,910.91,910.9,4.93]
["binance-futures","BNBUSDT",1767657531212,61.38,910.91,910.9,1.73]
["binance-futures","BNBUSDT",1767657531264,61.38,910.91,910.9,14.28]
["binance-futures","BNBUSDT",1767657531314,60.7,910.91,910.9,14.3]
["binance-futures","BNBUSDT",1767657531369,60.69,910.91,910.9,14.32]
["binance-futures","BNBUSDT",1767657531588,52.89,910.91,910.9,14.32]
["binance-futures","BNBUSDT",1767657531757,52.89,910.91,910.9,14.26]
["binance-futures","BNBUSDT",1767657532015,52.9,910.91,910.9,14.26]
["binance-futures","BNBUSDT",1767657532053,55.79,910.91,910.9,14.26]
["binance-futures","BNBUSDT",1767657532149,55.79,910.91,910.9,10.86]
["binance-futures","BNBUSDT",1767657532202,55.79,910.91,910.9,5.41]
["binance-futures","BNBUSDT",1767657532280,55.78,910.91,910.9,5.41]
["binance-futures","BNBUSDT",1767657532595,55.77,910.91,910.9,4.64]
["binance-futures","BNBUSDT",1767657532722,62.15,910.91,910.9,0.04]
["binance-futures","BNBUSDT",1767657532833,55.94,910.91,910.9,0.03]
["binance-futures","BNBUSDT",1767657532883,57.38,910.91,910.9,0.03]
["binance-futures","BNBUSDT",1767657533208,57.73,910.91,910.9,0.04]
["binance-futures","BNBUSDT",1767657533640,57.72,910.91,910.9,0.04]
["binance-futures","BNBUSDT",1767657534042,58.97,910.91,910.9,0.04]
["binance-futures","BNBUSDT",1767657534088,58.93,910.91,910.9,0.04]
["binance-futures","BNBUSDT",1767657534266,58.94,910.91,910.9,0.04]
["binance-futures","BNBUSDT",1767657534338,39.2,910.88,910.87,3.71]
["binance-futures","BNBUSDT",1767657534389,38.8,910.88,910.87,9.93]
["binance-futures","BNBUSDT",1767657534494,38.82,910.88,910.87,9.95]
["binance-futures","BNBUSDT",1767657534550,38.82,910.88,910.87,10.7]
["binance-futures","BNBUSDT",1767657534715,39.17,910.88,910.87,10.7]
["binance-futures","BNBUSDT",1767657534760,39.21,910.88,910.87,10.72]
["binance-futures","BNBUSDT",1767657534822,38.47,910.88,910.87,10.72]
["binance-futures","BNBUSDT",1767657534935,38.47,910.88,910.87,10.71]
["binance-futures","BNBUSDT",1767657535038,39.45,910.88,910.87,9.9]
["binance-futures","BNBUSDT",1767657535086,40.2,910.88,910.87,9.93]
["binance-futures","BNBUSDT",1767657535142,39.2,910.88,910.87,9.93]
["binance-futures","BNBUSDT",1767657535719,40.23,910.88,910.87,9.93]
["binance-futures","BNBUSDT",1767657535759,40.22,910.88,910.87,9.93]
["binance-futures","BNBUSDT",1767657536282,40.26,910.88,910.87,9.19]
["binance-futures","BNBUSDT",1767657536535,42.47,910.88,910.87,0.79]
["binance-futures","BNBUSDT",1767657536588,42.47,910.88,910.87,0.81]
["binance-futures","BNBUSDT",1767657536646,47.0,910.88,910.87,0.81]
["binance-futures","BNBUSDT",1767657536742,54.81,910.83,910.82,15.43]
["binance-futures","BNBUSDT",1767657536842,55.41,910.83,910.82,15.53]
["binance-futures","BNBUSDT",1767657536961,51.74,910.83,910.82,19.05]
["binance-futures","BNBUSDT",1767657537016,49.16,910.83,910.82,19.05]
["binance-futures","BNBUSDT",1767657537053,42.54,910.83,910.82,19.03]
["binance-futures","BNBUSDT",1767657537179,42.82,910.83,910.82,22.88]
["binance-futures","BNBUSDT",1767657537229,42.83,910.83,910.82,22.88]
["binance-futures","BNBUSDT",1767657537267,27.61,910.83,910.82,22.88]
["binance-futures","BNBUSDT",1767657537335,27.6,910.83,910.82,22.88]
["binance-futures","BNBUSDT",1767657537399,27.6,910.83,910.82,22.92]
["binance-futures","BNBUSDT",1767657538011,27.58,910.83,910.82,23.3]
["binance-futures","BNBUSDT",1767657538082,28.26,910.83,910.82,23.31]
["binance-futures","BNBUSDT",1767657538258,28.25,910.83,910.82,23.31]
["binance-futures","BNBUSDT",1767657538337,27.59,910.83,910.82,23.29]
["binance-futures","BNBUSDT",1767657538384,27.59,910.83,910.82,23.31]
["binance-futures","BNBUSDT",1767657538590,27.59,910.83,910.82,22.2]
["binance-futures","BNBUSDT",1767657538734,22.14,910.83,910.82,22.2]
["binance-futures","BNBUSDT",1767657538798,22.02,910.83,910.82,29.95]
["binance-futures","BNBUSDT",1767657539249,22.07,910.83,910.82,29.95]
["binance-futures","BNBUSDT",1767657539292,27.48,910.83,910.82,29.98]
["binance-futures","BNBUSDT",1767657539494,27.48,910.83,910.82,29.17]
["binance-futures","BNBUSDT",1767657539661,27.56,910.83,910.82,29.16]
["binance-futures","BNBUSDT",1767657539717,22.15,910.83,910.82,29.17]
["binance-futures","BNBUSDT",1767657539951,22.15,910.83,910.82,27.3]
["binance-futures","BNBUSDT",1767657539980,27.56,910.83,910.82,23.19]
["binance-futures","BNBUSDT",1767657540100,29.18,910.83,910.82,23.19]
["binance-futures","BNBUSDT",1767657540318,29.19,910.83,910.82,23.19]
["binance-futures","BNBUSDT",1767657540374,29.18,910.83,910.82,23.19]
["binance-futures","BNBUSDT",1767657540432,23.97,910.83,910.82,23.19]
["binance-futures","BNBUSDT",1767657540693,23.99,910.83,910.82,15.47]
["binance-futures","BNBUSDT",1767657540804,46.38,910.81,910.8,10.88]
["binance-futures","BNBUSDT",1767657540859,47.09,910.81,910.8,10.9]
["binance-futures","BNBUSDT",1767657540908,47.09,910.81,910.8,3.03]
["binance-futures","BNBUSDT",1767657540963,47.09,910.81,910.8,3.05]
["binance-futures","BNBUSDT",1767657541015,47.8,910.81,910.8,3.05]
["binance-futures","BNBUSDT",1767657541060,53.41,910.81,910.8,3.05]
["binance-futures","BNBUSDT",1767657541172,53.48,910.81,910.8,8.52]
["binance-futures","BNBUSDT",1767657541231,44.84,910.81,910.8,12.22]
["binance-futures","BNBUSDT",1767657541274,45.19,910.81,910.8,12.2]
["binance-futures","BNBUSDT",1767657541336,33.58,910.81,910.8,15.89]
["binance-futures","BNBUSDT",1767657541386,33.58,910.81,910.8,15.94]
["binance-futures","BNBUSDT",1767657541441,33.68,910.81,910.8,15.94]
["binance-futures","BNBUSDT",1767657541494,33.69,910.81,910.8,15.94]
["binance-futures","BNBUSDT",1767657541516,33.7,910.81,910.8,16.18]
["binance-futures","BNBUSDT",1767657541674,33.68,910.81,910.8,16.18]
["binance-futures","BNBUSDT",1767657541722,33.68,910.81,910.8,16.17]
["binance-futures","BNBUSDT",1767657542103,34.73,910.81,910.8,16.17]
["binance-futures","BNBUSDT",1767657542283,34.7,910.81,910.8,16.17]
["binance-futures","BNBUSDT",1767657542387,35.2,910.81,910.8,16.17]
["binance-futures","BNBUSDT",1767657542508,35.2,910.81,910.8,12.57]
["binance-futures","BNBUSDT",1767657542539,38.48,910.81,910.8,12.57]
["binance-futures","BNBUSDT",1767657542566,38.47,910.81,910.8,12.57]
["binance-futures","BNBUSDT",1767657542721,38.48,910.81,910.8,12.57]
["binance-futures","BNBUSDT",1767657542946,33.89,910.81,910.8,16.83]
["binance-futures","BNBUSDT",1767657543138,49.54,910.81,910.8,15.68]
["binance-futures","BNBUSDT",1767657543308,49.54,910.81,910.8,12.6]
["binance-futures","BNBUSDT",1767657543582,49.53,910.81,910.8,12.6]
["binance-futures","BNBUSDT",1767657543754,49.53,910.81,910.8,12.59]
["binance-futures","BNBUSDT",1767657543869,49.65,910.81,910.8,12.59]
["binance-futures","BNBUSDT",1767657544088,50.68,910.81,910.8,12.59]
["binance-futures","BNBUSDT",1767657544154,50.67,910.81,910.8,12.59]
["binance-futures","BNBUSDT",1767657544302,50.7,910.81,910.8,12.59]
["binance-futures","BNBUSDT",1767657544353,51.47,910.81,910.8,12.35]
["binance-futures","BNBUSDT",1767657544516,51.47,910.81,910.8,12.75]
["binance-futures","BNBUSDT",1767657544617,51.07,910.81,910.8,12.75]
["binance-futures","BNBUSDT",1767657544676,51.07,910.81,910.8,12.72]
["binance-futures","BNBUSDT",1767657544735,51.1,910.81,910.8,9.04]
["binance-futures","BNBUSDT",1767657545083,48.77,910.81,910.8,9.04]
["binance-futures","BNBUSDT",1767657545132,48.77,910.81,910.8,12.67]
["binance-futures","BNBUSDT",1767657545195,48.78,910.81,910.8,12.35]
["binance-futures","BNBUSDT",1767657545541,48.79,910.81,910.8,12.4]
["binance-futures","BNBUSDT",1767657545709,48.79,910.81,910.8,12.45]
["binance-futures","BNBUSDT",1767657545774,48.76,910.81,910.8,10.66]
["binance-futures","BNBUSDT",1767657545833,48.74,910.81,910.8,10.66]
["binance-futures","BNBUSDT",1767657546453,44.71,910.81,910.8,10.71]
["binance-futures","BNBUSDT",1767657546657,48.89,910.81,910.8,10.64]
["binance-futures","BNBUSDT",1767657546774,48.89,910.81,910.8,10.65]
["binance-futures","BNBUSDT",1767657546934,48.9,910.81,910.8,10.65]
["binance-futures","BNBUSDT",1767657546994,48.89,910.81,910.8,10.65]
["binance-futures","BNBUSDT",1767657547050,48.48,910.81,910.8,10.65]
["binance-futures","BNBUSDT",1767657547164,48.86,910.81,910.8,10.69]
["binance-futures","BNBUSDT",1767657547295,48.89,910.81,910.8,10.69]
["binance-futures","BNBUSDT",1767657547523,49.59,910.81,910.8,10.35]
["binance-futures","BNBUSDT",1767657547687,48.79,910.81,910.8,10.35]
["binance-futures","BNBUSDT",1767657547750,42.7,910.81,910.8,14.37]
["binance-futures","BNBUSDT",1767657547879,42.7,910.81,910.8,10.5]
["binance-futures","BNBUSDT",1767657547936,42.25,910.81,910.8,10.55]
["binance-futures","BNBUSDT",1767657547974,42.3,910.81,910.8,10.57]
["binance-futures","BNBUSDT",1767657548007,42.29,910.81,910.8,10.57]
["binance-futures","BNBUSDT",1767657548115,12.65,910.88,910.87,49.94]
["binance-futures","BNBUSDT",1767657548167,5.18,910.88,910.87,50.03]
["binance-futures","BNBUSDT",1767657548219,12.98,910.88,910.87,59.19]
["binance-futures","BNBUSDT",1767657548319,13.0,910.88,910.87,59.19]
["binance-futures","BNBUSDT",1767657548376,12.6,910.88,910.87,59.19]
["binance-futures","BNBUSDT",1767657548423,12.64,910.88,910.87,59.26]
["binance-futures","BNBUSDT",1767657548593,16.93,910.88,910.87,47.12]
["binance-futures","BNBUSDT",1767657548645,16.93,910.88,910.87,36.56]
["binance-futures","BNBUSDT",1767657548694,16.93,910.88,910.87,36.55]
["binance-futures","BNBUSDT",1767657548747,17.0,910.88,910.87,36.55]
["binance-futures","BNBUSDT",1767657549167,21.9,910.88,910.87,36.44]
["binance-futures","BNBUSDT",1767657549325,17.65,910.88,910.87,40.64]
["binance-futures","BNBUSDT",1767657549404,17.61,910.88,910.87,40.66]
["binance-futures","BNBUSDT",1767657549573,17.61,910.88,910.87,40.75]
["binance-futures","BNBUSDT",1767657549615,17.65,910.88,910.87,45.07]
["binance-futures","BNBUSDT",1767657549652,21.43,910.88,910.87,40.33]
["binance-futures","BNBUSDT",1767657549768,21.45,910.88,910.87,44.52]
["binance-futures","BNBUSDT",1767657549863,20.76,910.88,910.87,44.52]
["binance-futures","BNBUSDT",1767657549918,17.66,910.88,910.87,44.54]
["binance-futures","BNBUSDT",1767657550230,17.91,910.88,910.87,44.54]
["binance-futures","BNBUSDT",1767657550430,17.91,910.88,910.87,44.53]
["binance-futures","BNBUSDT",1767657550545,9.49,910.88,910.87,44.62]
["binance-futures","BNBUSDT",1767657550748,9.93,910.88,910.87,44.62]
["binance-futures","BNBUSDT",1767657550886,9.93,910.88,910.87,44.67]
["binance-futures","BNBUSDT",1767657551236,9.97,910.88,910.87,39.04]
["binance-futures","BNBUSDT",1767657551738,9.96,910.88,910.87,39.04]
["binance-futures","BNBUSDT",1767657552118,9.93,910.88,910.87,39.04]
["binance-futures","BNBUSDT",1767657552161,15.34,910.88,910.87,36.78]
["binance-futures","BNBUSDT",1767657552285,16.08,910.88,910.87,36.78]
["binance-futures","BNBUSDT",1767657552776,15.4,910.88,910.87,36.78]
["binance-futures","BNBUSDT",1767657552930,15.38,910.88,910.87,36.78]
["binance-futures","BNBUSDT",1767657553136,15.42,910.88,910.87,36.9]
["binance-futures","BNBUSDT",1767657553535,15.42,910.88,910.87,36.97]
["binance-futures","BNBUSDT",1767657553610,15.42,910.88,910.87,36.96]
["binance-futures","BNBUSDT",1767657553871,15.42,910.88,910.87,32.75]
["binance-futures","BNBUSDT",1767657553918,18.65,910.88,910.87,28.91]
["binance-futures","BNBUSDT",1767657553962,15.43,910.88,910.87,32.57]
["binance-futures","BNBUSDT",1767657554033,15.39,910.88,910.87,36.35]
["binance-futures","BNBUSDT",1767657554163,15.39,910.88,910.87,36.36]
["binance-futures","BNBUSDT",1767657554237,9.98,910.88,910.87,36.39]
["binance-futures","BNBUSDT",1767657554441,15.39,910.88,910.87,36.39]
["binance-futures","BNBUSDT",1767657554532,15.41,910.88,910.87,36.39]
["binance-futures","BNBUSDT",1767657554586,15.41,910.88,910.87,36.38]
["binance-futures","BNBUSDT",1767657554766,15.4,910.88,910.87,36.38]
["binance-futures","BNBUSDT",1767657554963,15.84,910.88,910.87,36.38]
["binance-futures","BNBUSDT",1767657555080,15.84,910.88,910.87,36.37]
["binance-futures","BNBUSDT",1767657555100,15.85,910.88,910.87,36.37]
["binance-futures","BNBUSDT",1767657555186,15.84,910.88,910.87,32.57]
["binance-futures","BNBUSDT",1767657555226,15.87,910.88,910.87,32.57]
["binance-futures","BNBUSDT",1767657555541,16.23,910.88,910.87,32.57]
["binance-futures","BNBUSDT",1767657555653,20.49,910.88,910.87,28.95]
["binance-futures","BNBUSDT",1767657555697,19.79,910.88,910.87,28.95]
["binance-futures","BNBUSDT",1767657555758,16.27,910.88,910.87,32.58]
["binance-futures","BNBUSDT",1767657556416,16.26,910.88,910.87,32.58]
["binance-futures","BNBUSDT",1767657556529,16.26,910.88,910.87,32.67]
["binance-futures","BNBUSDT",1767657556599,20.01,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657556796,20.67,910.88,910.87,29.04]
["binance-futures","BNBUSDT",1767657556903,19.97,910.88,910.87,29.04]
["binance-futures","BNBUSDT",1767657557092,19.94,910.88,910.87,29.04]
["binance-futures","BNBUSDT",1767657557457,19.95,910.88,910.87,29.04]
["binance-futures","BNBUSDT",1767657557562,19.98,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657558127,19.98,910.88,910.87,32.59]
["binance-futures","BNBUSDT",1767657558177,19.98,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657558293,19.94,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657558713,20.41,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657558869,19.71,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657559104,19.36,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657559109,19.22,910.88,910.87,29.06]
["binance-futures","BNBUSDT",1767657559212,18.89,910.88,910.87,29.24]
["binance-futures","BNBUSDT",1767657559253,18.54,910.88,910.87,29.24]
["binance-futures","BNBUSDT",1767657559370,18.19,910.88,910.87,29.24]
["binance-futures","BNBUSDT",1767657559411,17.84,910.88,910.87,29.24]
["binance-futures","BNBUSDT",1767657559513,17.84,910.88,910.87,33.37]
["binance-futures","BNBUSDT",1767657559536,14.09,910.88,910.87,36.89]
["binance-futures","BNBUSDT",1767657559693,17.84,910.88,910.87,36.89]
["binance-futures","BNBUSDT",1767657559855,17.83,910.88,910.87,36.88]
["binance-futures","BNBUSDT",1767657560050,14.07,910.88,910.87,36.88]
["binance-futures","BNBUSDT",1767657560110,17.9,910.88,910.87,36.88]
["binance-futures","BNBUSDT",1767657560218,17.91,910.88,910.87,36.88]
["binance-futures","BNBUSDT",1767657560351,17.95,910.88,910.87,32.82]
["binance-futures","BNBUSDT",1767657560404,17.98,910.88,910.87,32.82]
["binance-futures","BNBUSDT",1767657560431,17.98,910.88,910.87,22.11]
["binance-futures","BNBUSDT",1767657560773,18.64,910.88,910.87,22.11]
["binance-futures","BNBUSDT",1767657560822,17.92,910.88,910.87,22.11]
["binance-futures","BNBUSDT",1767657561235,17.95,910.88,910.87,22.11]
["binance-futures","BNBUSDT",1767657561326,17.99,910.88,910.87,22.12]
["binance-futures","BNBUSDT",1767657561637,17.98,910.88,910.87,22.12]
["binance-futures","BNBUSDT",1767657561869,17.97,910.88,910.87,22.12]
["binance-futures","BNBUSDT",1767657561908,18.63,910.88,910.87,22.12]
["binance-futures","BNBUSDT",1767657562100,17.9,910.88,910.87,22.12]
["binance-futures","BNBUSDT",1767657562185,17.94,910.88,910.87,22.13]
["binance-futures","BNBUSDT",1767657562408,13.78,910.88,910.87,26.28]
["binance-futures","BNBUSDT",1767657562464,13.78,910.88,910.87,29.86]
["binance-futures","BNBUSDT",1767657562510,13.78,910.88,910.87,30.02]
["binance-futures","BNBUSDT",1767657562726,13.82,910.88,910.87,30.02]
["binance-futures","BNBUSDT",1767657562838,13.8,910.88,910.87,30.02]
["binance-futures","BNBUSDT",1767657563090,13.65,910.88,910.87,30.16]
["binance-futures","BNBUSDT",1767657563683,5.48,910.88,910.87,30.15]
["binance-futures","BNBUSDT",1767657563790,10.89,910.88,910.87,30.15]
["binance-futures","BNBUSDT",1767657563971,14.86,910.88,910.87,30.15]
["binance-futures","BNBUSDT",1767657564022,14.86,910.88,910.87,22.4]
["binance-futures","BNBUSDT",1767657564062,14.88,910.88,910.87,25.52]
["binance-futures","BNBUSDT",1767657564124,15.53,910.88,910.87,25.52]
["binance-futures","BNBUSDT",1767657564229,15.56,910.88,910.87,25.52]
["binance-futures","BNBUSDT",1767657564373,15.6,910.88,910.87,22.4]
["binance-futures","BNBUSDT",1767657564504,15.58,910.88,910.87,22.4]
["binance-futures","BNBUSDT",1767657564731,11.16,910.88,910.87,26.17]
["binance-futures","BNBUSDT",1767657564752,11.23,910.88,910.87,29.67]
["binance-futures","BNBUSDT",1767657564854,8.27,910.88,910.87,29.65]
["binance-futures","BNBUSDT",1767657564891,8.28,910.88,910.87,29.65]
["binance-futures","BNBUSDT",1767657564959,8.27,910.88,910.87,29.64]
["binance-futures","BNBUSDT",1767657565043,8.26,910.88,910.87,29.64]
["binance-futures","BNBUSDT",1767657565200,8.26,910.88,910.87,29.63]
["binance-futures","BNBUSDT",1767657565414,6.24,910.88,910.87,29.65]
["binance-futures","BNBUSDT",1767657565541,6.24,910.88,910.87,29.78]
["binance-futures","BNBUSDT",1767657565641,6.24,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657565809,10.41,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657566135,10.4,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657566638,11.1,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657566653,10.44,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657566868,11.1,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657566993,10.84,910.88,910.87,28.39]
["binance-futures","BNBUSDT",1767657567095,11.51,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567250,15.72,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567331,10.77,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567375,10.81,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567431,11.46,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567610,10.78,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567838,14.7,910.88,910.87,24.89]
["binance-futures","BNBUSDT",1767657567894,14.74,910.88,910.87,21.12]
["binance-futures","BNBUSDT",1767657568057,14.74,910.88,910.87,25.24]
["binance-futures","BNBUSDT",1767657568106,14.74,910.88,910.87,25.23]
["binance-futures","BNBUSDT",1767657568234,14.74,910.88,910.87,21.12]
["binance-futures","BNBUSDT",1767657568409,15.4,910.88,910.87,21.12]
["binance-futures","BNBUSDT",1767657568596,15.39,910.88,910.87,21.12]
["binance-futures","BNBUSDT",1767657568665,15.35,910.88,910.87,25.18]
["binance-futures","BNBUSDT",1767657568713,11.43,910.88,910.87,25.2]
["binance-futures","BNBUSDT",1767657569280,11.43,910.88,910.87,25.3]
["binance-futures","BNBUSDT",1767657569320,11.43,910.88,910.87,25.38]
["binance-futures","BNBUSDT",1767657569408,11.43,910.88,910.87,25.72]
["binance-futures","BNBUSDT",1767657569463,11.43,910.88,910.87,28.94]
["binance-futures","BNBUSDT",1767657569588,10.26,910.88,910.87,28.94]
["binance-futures","BNBUSDT",1767657569635,10.7,910.88,910.87,28.94]
["binance-futures","BNBUSDT",1767657569799,10.72,910.88,910.87,28.94]
["binance-futures","BNBUSDT",1767657569883,10.73,910.88,910.87,28.94]
["binance-futures","BNBUSDT",1767657569916,14.96,910.88,910.87,28.94]
["binance-futures","BNBUSDT",1767657569997,15.7,910.88,910.87,24.04]
["binance-futures","BNBUSDT",1767657570212,14.83,910.88,910.87,24.04]
["binance-futures","BNBUSDT",1767657570418,14.87,910.88,910.87,25.18]
["binance-futures","BNBUSDT",1767657570686,14.86,910.88,910.87,25.18]
["binance-futures","BNBUSDT",1767657571397,15.52,910.88,910.87,20.65]
["binance-futures","BNBUSDT",1767657571455,14.86,910.88,910.87,20.62]
["binance-futures","BNBUSDT",1767657571509,14.86,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657571621,14.72,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657571673,15.37,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657572011,16.09,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657572059,15.36,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657572311,15.38,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657572751,16.03,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657573182,16.51,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657573302,15.81,910.88,910.87,20.7]
["binance-futures","BNBUSDT",1767657573789,15.8,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657573845,16.5,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657573878,16.46,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657573927,15.8,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657574057,16.5,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657574088,16.46,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657574161,16.17,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657574199,16.54,910.88,910.87,16.9]
["binance-futures","BNBUSDT",1767657574234,16.54,910.88,910.87,16.92]
["binance-futures","BNBUSDT",1767657574524,16.54,910.88,910.87,17.09]
["binance-futures","BNBUSDT",1767657574568,15.84,910.88,910.87,17.09]
["binance-futures","BNBUSDT",1767657574627,16.5,910.88,910.87,17.09]
["binance-futures","BNBUSDT",1767657574687,14.47,910.88,910.87,17.09]
["binance-futures","BNBUSDT",1767657574738,15.12,910.88,910.87,17.08]
["binance-futures","BNBUSDT",1767657575046,15.13,910.88,910.87,17.08]
["binance-futures","BNBUSDT",1767657575084,15.12,910.88,910.87,17.08]
["binance-futures","BNBUSDT",1767657575187,14.46,910.88,910.87,17.08]
["binance-futures","BNBUSDT",1767657575643,14.38,910.88,910.87,17.08]
["binance-futures","BNBUSDT",1767657575852,14.42,910.88,910.87,17.17]
["binance-futures","BNBUSDT",1767657576172,14.41,910.88,910.87,17.17]
["binance-futures","BNBUSDT",1767657576287,14.41,910.88,910.87,17.44]
["binance-futures","BNBUSDT",1767657576453,14.41,910.88,910.87,15.41]
["binance-futures","BNBUSDT",1767657577014,14.38,910.88,910.87,15.41]
["binance-futures","BNBUSDT",1767657577208,14.05,910.88,910.87,15.41]
["binance-futures","BNBUSDT",1767657577250,14.35,910.88,910.87,15.41]
["binance-futures","BNBUSDT",1767657577418,16.08,910.88,910.87,15.41]
["binance-futures","BNBUSDT",1767657577525,16.04,910.88,910.87,15.59]
["binance-futures","BNBUSDT",1767657577687,11.14,910.88,910.87,15.61]
["binance-futures","BNBUSDT",1767657578112,11.19,910.88,910.87,18.56]
["binance-futures","BNBUSDT",1767657578260,11.28,910.88,910.87,18.56]
["binance-futures","BNBUSDT",1767657578313,10.58,910.88,910.87,18.49]
["binance-futures","BNBUSDT",1767657578420,15.74,910.88,910.87,18.39]
["binance-futures","BNBUSDT",1767657578486,15.74,910.88,910.87,21.9]
["binance-futures","BNBUSDT",1767657578551,11.57,910.88,910.87,21.88]
["binance-futures","BNBUSDT",1767657578605,11.59,910.88,910.87,21.88]
["binance-futures","BNBUSDT",1767657579181,11.59,910.88,910.87,21.93]
["binance-futures","BNBUSDT",1767657579240,11.62,910.88,910.87,21.93]
["binance-futures","BNBUSDT",1767657579320,3.26,910.88,910.87,23.29]
["binance-futures","BNBUSDT",1767657579634,2.71,910.88,910.87,23.27]
["binance-futures","BNBUSDT",1767657579892,2.7,910.88,910.87,23.26]
["binance-futures","BNBUSDT",1767657580066,2.7,910.88,910.87,23.25]
["binance-futures","BNBUSDT",1767657580171,2.7,910.88,910.87,23.29]
["binance-futures","BNBUSDT",1767657580224,2.7,910.88,910.87,23.15]
["binance-futures","BNBUSDT",1767657580288,2.67,910.88,910.87,23.17]
["binance-futures","BNBUSDT",1767657580442,2.67,910.88,910.87,23.13]
["binance-futures","BNBUSDT",1767657580509,2.71,910.88,910.87,23.26]
["binance-futures","BNBUSDT",1767657580541,2.71,910.88,910.87,23.31]
["binance-futures","BNBUSDT",1767657580686,2.59,910.88,910.87,23.31]
["binance-futures","BNBUSDT",1767657580809,2.58,910.88,910.87,23.31]
["binance-futures","BNBUSDT",1767657580898,2.53,910.88,910.87,23.26]
["binance-futures","BNBUSDT",1767657580954,2.24,910.88,910.87,23.26]
["binance-futures","BNBUSDT",1767657580978,2.3,910.88,910.87,23.26]
["binance-futures","BNBUSDT",1767657581062,2.29,910.88,910.87,23.26]
["binance-futures","BNBUSDT",1767657581185,2.29,910.88,910.87,23.21]
["binance-futures","BNBUSDT",1767657581296,1.89,910.88,910.87,23.21]
["binance-futures","BNBUSDT",1767657581335,2.26,910.88,910.87,23.2]
["binance-futures","BNBUSDT",1767657581452,2.3,910.88,910.87,23.21]
["binance-futures","BNBUSDT",1767657581790,2.3,910.88,910.87,23.22]
["binance-futures","BNBUSDT",1767657581996,2.29,910.88,910.87,23.22]
["binance-futures","BNBUSDT",1767657582031,2.26,910.88,910.87,23.22]
["binance-futures","BNBUSDT",1767657582105,2.26,910.88,910.87,23.27]
["binance-futures","BNBUSDT",1767657582543,2.26,910.88,910.87,23.07]
["binance-futures","BNBUSDT",1767657582679,2.26,910.88,910.87,25.86]
["binance-futures","BNBUSDT",1767657583146,2.12,910.88,910.87,25.76]
["binance-futures","BNBUSDT",1767657583194,2.13,910.88,910.87,25.76]
["binance-futures","BNBUSDT",1767657583489,2.13,910.88,910.87,25.71]
["binance-futures","BNBUSDT",1767657583536,2.13,910.88,910.87,33.56]
["binance-futures","BNBUSDT",1767657583600,2.13,910.88,910.87,33.48]
["binance-futures","BNBUSDT",1767657584088,2.13,910.88,910.87,33.41]
["binance-futures","BNBUSDT",1767657584165,2.12,910.88,910.87,33.41]
["binance-futures","BNBUSDT",1767657584735,2.11,910.88,910.87,33.4]
["binance-futures","BNBUSDT",1767657584854,2.11,910.88,910.87,33.34]
["binance-futures","BNBUSDT",1767657585055,2.11,910.88,910.87,34.04]
["binance-futures","BNBUSDT",1767657585196,2.11,910.88,910.87,34.6]
["binance-futures","BNBUSDT",1767657585250,2.1,910.88,910.87,34.6]
["binance-futures","BNBUSDT",1767657585511,2.03,910.88,910.87,34.6]
["binance-futures","BNBUSDT",1767657585642,2.03,910.88,910.87,34.59]
["binance-futures","BNBUSDT",1767657585934,2.03,910.88,910.87,34.58]
["binance-futures","BNBUSDT",1767657586032,1.99,910.88,910.87,34.58]
["binance-futures","BNBUSDT",1767657586188,2.03,910.88,910.87,34.59]
["binance-futures","BNBUSDT",1767657586369,2.21,910.88,910.87,34.59]
["binance-futures","BNBUSDT",1767657586429,2.2,910.88,910.87,34.59]
["binance-futures","BNBUSDT",1767657586545,2.2,910.88,910.87,34.63]
["binance-futures","BNBUSDT",1767657586627,2.24,910.88,910.87,34.14]
["binance-futures","BNBUSDT",1767657586678,2.24,910.88,910.87,34.08]
["binance-futures","BNBUSDT",1767657587088,2.21,910.88,910.87,34.08]
["binance-futures","BNBUSDT",1767657587607,2.29,910.88,910.87,34.08]
["binance-futures","BNBUSDT",1767657587652,2.2,910.88,910.87,34.08]
["binance-futures","BNBUSDT",1767657587994,2.2,910.88,910.87,33.38]
["binance-futures","BNBUSDT",1767657588056,0.52,910.91,910.9,35.86]
["binance-futures","BNBUSDT",1767657588104,0.52,910.91,910.9,36.02]
["binance-futures","BNBUSDT",1767657588158,0.54,910.91,910.9,46.08]
["binance-futures","BNBUSDT",1767657588213,0.54,910.91,910.9,46.66]
["binance-futures","BNBUSDT",1767657588265,0.54,910.91,910.9,46.93]
["binance-futures","BNBUSDT",1767657588321,0.54,910.91,910.9,47.07]
["binance-futures","BNBUSDT",1767657588373,0.58,910.91,910.9,48.16]
["binance-futures","BNBUSDT",1767657588486,9.47,910.91,910.9,25.9]
["binance-futures","BNBUSDT",1767657588539,13.04,910.91,910.9,17.29]
["binance-futures","BNBUSDT",1767657588588,13.06,910.91,910.9,17.27]
["binance-futures","BNBUSDT",1767657588754,12.85,910.91,910.9,17.27]
["binance-futures","BNBUSDT",1767657588864,9.27,910.91,910.9,20.45]
["binance-futures","BNBUSDT",1767657589201,13.19,910.91,910.9,20.43]
["binance-futures","BNBUSDT",1767657589359,13.25,910.91,910.9,20.43]
["binance-futures","BNBUSDT",1767657589412,13.99,910.91,910.9,15.6]
["binance-futures","BNBUSDT",1767657589463,13.29,910.91,910.9,16.6]
["binance-futures","BNBUSDT",1767657589518,13.3,910.91,910.9,16.63]
["binance-futures","BNBUSDT",1767657589930,13.3,910.91,910.9,16.73]
["binance-futures","BNBUSDT",1767657590087,13.3,910.91,910.9,16.71]
["binance-futures","BNBUSDT",1767657590151,18.21,910.91,910.9,6.49]
["binance-futures","BNBUSDT",1767657590199,22.28,910.91,910.9,11.91]
["binance-futures","BNBUSDT",1767657590308,17.36,910.91,910.9,12.93]
["binance-futures","BNBUSDT",1767657590339,17.36,910.91,910.9,15.53]
["binance-futures","BNBUSDT",1767657590404,17.36,910.91,910.9,15.71]
["binance-futures","BNBUSDT",1767657590683,17.35,910.91,910.9,15.71]
["binance-futures","BNBUSDT",1767657590886,25.12,910.91,910.9,7.31]
["binance-futures","BNBUSDT",1767657591055,26.56,910.91,910.9,4.3]
["binance-futures","BNBUSDT",1767657591275,26.56,910.91,910.9,7.62]
["binance-futures","BNBUSDT",1767657591335,26.56,910.91,910.9,13.05]
["binance-futures","BNBUSDT",1767657591539,26.56,910.91,910.9,6.03]
["binance-futures","BNBUSDT",1767657591733,26.56,910.91,910.9,8.96]
["binance-futures","BNBUSDT",1767657591779,25.11,910.91,910.9,14.43]
["binance-futures","BNBUSDT",1767657592040,25.05,910.91,910.9,14.43]
["binance-futures","BNBUSDT",1767657592066,25.02,910.91,910.9,14.43]
["binance-futures","BNBUSDT",1767657592209,25.02,910.91,910.9,14.42]
["binance-futures","BNBUSDT",1767657592330,25.02,910.91,910.9,11.1]
["binance-futures","BNBUSDT",1767657592389,20.97,910.91,910.9,19.5]
["binance-futures","BNBUSDT",1767657592612,20.41,910.91,910.9,14.41]
["binance-futures","BNBUSDT",1767657592932,20.37,910.91,910.9,15.39]
["binance-futures","BNBUSDT",1767657592983,20.36,910.91,910.9,15.39]
["binance-futures","BNBUSDT",1767657593104,20.3,910.91,910.9,15.39]
["binance-futures","BNBUSDT",1767657593267,20.97,910.91,910.9,15.58]
["binance-futures","BNBUSDT",1767657593344,20.97,910.91,910.9,15.56]
["binance-futures","BNBUSDT",1767657593455,20.97,910.91,910.9,15.52]
["binance-futures","BNBUSDT",1767657593953,20.97,910.91,910.9,14.91]
["binance-futures","BNBUSDT",1767657594019,20.88,910.91,910.9,14.89]
["binance-futures","BNBUSDT",1767657594237,20.88,910.91,910.9,14.82]
["binance-futures","BNBUSDT",1767657594241,20.88,910.91,910.9,14.87]
["binance-futures","BNBUSDT",1767657594352,20.82,910.91,910.9,14.87]
["binance-futures","BNBUSDT",1767657594406,20.97,910.91,910.9,14.87]
["binance-futures","BNBUSDT",1767657594455,20.88,910.91,910.9,14.87]
["binance-futures","BNBUSDT",1767657594568,13.11,910.91,910.9,14.89]
["binance-futures","BNBUSDT",1767657594986,13.1,910.91,910.9,14.89]
["binance-futures","BNBUSDT",1767657595118,13.1,910.91,910.9,11.59]
["binance-futures","BNBUSDT",1767657595791,13.01,910.91,910.9,11.59]
["binance-futures","BNBUSDT",1767657596057,13.0,910.91,910.9,11.59]
["binance-futures","BNBUSDT",1767657596519,11.85,910.91,910.9,11.59]
["binance-futures","BNBUSDT",1767657596589,11.85,910.91,910.9,11.63]
["binance-futures","BNBUSDT",1767657597024,11.82,910.91,910.9,11.63]
["binance-futures","BNBUSDT",1767657597422,11.81,910.91,910.9,11.63]
["binance-futures","BNBUSDT",1767657597525,11.81,910.91,910.9,11.56]
["binance-futures","BNBUSDT",1767657597574,11.81,910.91,910.9,11.63]
["binance-futures","BNBUSDT",1767657597687,11.81,910.91,910.9,11.62]
["binance-futures","BNBUSDT",1767657597808,11.42,910.91,910.9,11.62]
["binance-futures","BNBUSDT",1767657598147,10.79,910.91,910.9,11.52]
["binance-futures","BNBUSDT",1767657598248,11.38,910.91,910.9,11.52]
["binance-futures","BNBUSDT",1767657598415,11.42,910.91,910.9,11.84]
["binance-futures","BNBUSDT",1767657598464,11.41,910.91,910.9,11.84]
["binance-futures","BNBUSDT",1767657598525,11.41,910.91,910.9,11.85]
["binance-futures","BNBUSDT",1767657598601,10.91,910.91,910.9,11.85]
["binance-futures","BNBUSDT",1767657598739,10.91,910.91,910.9,11.87]
["binance-futures","BNBUSDT",1767657598843,10.91,910.91,910.9,10.85]
["binance-futures","BNBUSDT",1767657599042,25.66,910.91,910.9,10.87]
["binance-futures","BNBUSDT",1767657599159,50.23,910.91,910.9,2.47]
["binance-futures","BNBUSDT",1767657599209,53.87,910.91,910.9,2.47]
["binance-futures","BNBUSDT",1767657599369,66.81,910.91,910.9,2.47]
["binance-futures","BNBUSDT",1767657599443,66.71,910.91,910.9,8.39]
["binance-futures","BNBUSDT",1767657599496,88.03,910.91,910.9,8.41]
["binance-futures","BNBUSDT",1767657599513,88.08,910.91,910.9,8.41]
["binance-futures","BNBUSDT",1767657599574,88.06,910.91,910.9,11.34]
["binance-futures","BNBUSDT",1767657599635,88.06,910.91,910.9,8.4]
["binance-futures","BNBUSDT",1767657599681,88.06,910.91,910.9,11.33]