{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":694716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767485628766,64.58,883.12,883.11,4.6]
["binance-futures","BNBUSDT",1767485628833,64.06,883.12,883.11,4.6]
["binance-futures","BNBUSDT",1767485628862,64.06,883.12,883.11,5.26]
["binance-futures","BNBUSDT",1767485628934,64.06,883.12,883.11,4.6]
["binance-futures","BNBUSDT",1767485628994,64.06,883.12,883.11,10.37]
["binance-futures","BNBUSDT",1767485629114,9.39,883.0,882.99,45.19]
["binance-futures","BNBUSDT",1767485629165,17.06,883.0,882.99,50.3]
["binance-futures","BNBUSDT",1767485629219,9.41,883.0,882.99,50.3]
["binance-futures","BNBUSDT",1767485629272,3.01,883.0,882.99,50.3]
["binance-futures","BNBUSDT",1767485629315,2.45,883.0,882.99,50.3]
["binance-futures","BNBUSDT",1767485629370,10.68,883.0,882.99,50.32]
["binance-futures","BNBUSDT",1767485629435,3.15,883.0,882.99,45.23]
["binance-futures","BNBUSDT",1767485629533,4.0,883.0,882.99,50.3]
["binance-futures","BNBUSDT",1767485629562,7.17,883.0,882.99,50.32]
["binance-futures","BNBUSDT",1767485629637,11.18,883.0,882.99,50.32]
["binance-futures","BNBUSDT",1767485629709,11.18,883.0,882.99,45.23]
["binance-futures","BNBUSDT",1767485629760,10.87,883.0,882.99,45.23]
["binance-futures","BNBUSDT",1767485629813,7.17,883.0,882.99,45.23]
["binance-futures","BNBUSDT",1767485629858,7.17,883.0,882.99,50.3]
["binance-futures","BNBUSDT",1767485629913,11.34,883.0,882.99,45.23]
["binance-futures","BNBUSDT",1767485629982,2.76,883.0,882.99,45.16]
["binance-futures","BNBUSDT",1767485630033,2.76,883.0,882.99,45.24]
["binance-futures","BNBUSDT",1767485630101,2.73,883.0,882.99,50.55]
["binance-futures","BNBUSDT",1767485630153,2.77,883.0,882.99,50.55]
["binance-futures","BNBUSDT",1767485630255,2.77,883.0,882.99,52.04]
["binance-futures","BNBUSDT",1767485630414,6.62,883.0,882.99,52.06]
["binance-futures","BNBUSDT",1767485630463,10.71,883.0,882.99,52.06]
["binance-futures","BNBUSDT",1767485630516,19.37,883.0,882.99,41.44]
["binance-futures","BNBUSDT",1767485630583,19.35,883.0,882.99,41.44]
["binance-futures","BNBUSDT",1767485630646,21.25,883.0,882.99,33.6]
["binance-futures","BNBUSDT",1767485630694,21.25,883.0,882.99,33.58]
["binance-futures","BNBUSDT",1767485630809,21.23,883.0,882.99,36.79]
["binance-futures","BNBUSDT",1767485630865,7.64,883.0,882.99,47.4]
["binance-futures","BNBUSDT",1767485630921,4.35,883.0,882.99,48.72]
["binance-futures","BNBUSDT",1767485630962,8.2,883.0,882.99,48.74]
["binance-futures","BNBUSDT",1767485631028,7.64,883.0,882.99,48.75]
["binance-futures","BNBUSDT",1767485631080,2.74,883.0,882.99,48.7]
["binance-futures","BNBUSDT",1767485631132,2.76,883.0,882.99,55.41]
["binance-futures","BNBUSDT",1767485631233,2.76,883.0,882.99,56.21]
["binance-futures","BNBUSDT",1767485631394,2.71,883.0,882.99,56.21]
["binance-futures","BNBUSDT",1767485631502,2.71,883.0,882.99,67.5]
["binance-futures","BNBUSDT",1767485631575,2.71,883.0,882.99,56.19]
["binance-futures","BNBUSDT",1767485631640,2.72,883.0,882.99,56.19]
["binance-futures","BNBUSDT",1767485632026,2.72,883.0,882.99,53.98]
["binance-futures","BNBUSDT",1767485632080,2.72,883.0,882.99,54.22]
["binance-futures","BNBUSDT",1767485632132,2.69,883.0,882.99,54.22]
["binance-futures","BNBUSDT",1767485632509,2.54,883.0,882.99,54.22]
["binance-futures","BNBUSDT",1767485632909,2.54,883.0,882.99,54.28]
["binance-futures","BNBUSDT",1767485633012,2.51,883.0,882.99,54.28]
["binance-futures","BNBUSDT",1767485633067,2.51,883.0,882.99,54.23]
["binance-futures","BNBUSDT",1767485633293,2.51,883.0,882.99,53.13]
["binance-futures","BNBUSDT",1767485633669,0.42,883.03,883.02,59.44]
["binance-futures","BNBUSDT",1767485633774,16.41,883.11,883.1,33.72]
["binance-futures","BNBUSDT",1767485633825,17.62,883.11,883.1,16.82]
["binance-futures","BNBUSDT",1767485633874,23.06,883.11,883.1,15.75]
["binance-futures","BNBUSDT",1767485633919,19.06,883.11,883.1,15.75]
["binance-futures","BNBUSDT",1767485634049,19.07,883.11,883.1,19.4]
["binance-futures","BNBUSDT",1767485634106,17.41,883.11,883.1,25.32]
["binance-futures","BNBUSDT",1767485634164,17.41,883.11,883.1,25.18]
["binance-futures","BNBUSDT",1767485634191,14.05,883.11,883.1,25.75]
["binance-futures","BNBUSDT",1767485634270,14.05,883.11,883.1,27.29]
["binance-futures","BNBUSDT",1767485634446,9.37,883.11,883.1,26.33]
["binance-futures","BNBUSDT",1767485634583,5.58,883.11,883.1,27.74]
["binance-futures","BNBUSDT",1767485634636,0.27,883.11,883.1,28.74]
["binance-futures","BNBUSDT",1767485634680,0.04,883.11,883.1,31.59]
["binance-futures","BNBUSDT",1767485634742,0.04,883.11,883.1,41.87]
["binance-futures","BNBUSDT",1767485634970,1.15,883.11,883.1,41.87]
["binance-futures","BNBUSDT",1767485635035,1.19,883.11,883.1,42.44]
["binance-futures","BNBUSDT",1767485635101,1.16,883.11,883.1,42.39]
["binance-futures","BNBUSDT",1767485635664,0.8,883.11,883.1,42.39]
["binance-futures","BNBUSDT",1767485635717,0.02,883.15,883.14,48.64]
["binance-futures","BNBUSDT",1767485635770,0.01,883.17,883.16,42.77]
["binance-futures","BNBUSDT",1767485635820,0.01,883.17,883.16,53.4]
["binance-futures","BNBUSDT",1767485635873,0.01,883.17,883.16,58.51]
["binance-futures","BNBUSDT",1767485635962,0.69,883.17,883.16,58.51]
["binance-futures","BNBUSDT",1767485636092,1.0,883.18,883.17,51.62]
["binance-futures","BNBUSDT",1767485636143,1.01,883.18,883.17,53.1]
["binance-futures","BNBUSDT",1767485636223,1.09,883.18,883.17,53.12]
["binance-futures","BNBUSDT",1767485636295,1.09,883.18,883.17,53.13]
["binance-futures","BNBUSDT",1767485636535,1.11,883.18,883.17,54.67]
["binance-futures","BNBUSDT",1767485636653,1.11,883.18,883.17,54.68]
["binance-futures","BNBUSDT",1767485636770,0.24,883.18,883.17,43.56]
["binance-futures","BNBUSDT",1767485637072,0.24,883.18,883.17,43.51]
["binance-futures","BNBUSDT",1767485637138,0.21,883.18,883.17,42.68]
["binance-futures","BNBUSDT",1767485637188,0.21,883.18,883.17,42.46]
["binance-futures","BNBUSDT",1767485637208,0.22,883.18,883.17,42.46]
["binance-futures","BNBUSDT",1767485637322,0.36,883.21,883.2,46.65]
["binance-futures","BNBUSDT",1767485637372,0.36,883.21,883.2,67.05]
["binance-futures","BNBUSDT",1767485637427,5.47,883.28,883.27,33.77]
["binance-futures","BNBUSDT",1767485637476,5.45,883.28,883.27,33.77]
["binance-futures","BNBUSDT",1767485637528,4.87,883.28,883.27,38.86]
["binance-futures","BNBUSDT",1767485637580,4.89,883.28,883.27,38.89]
["binance-futures","BNBUSDT",1767485637638,4.92,883.28,883.27,39.13]
["binance-futures","BNBUSDT",1767485637693,4.92,883.28,883.27,39.83]
["binance-futures","BNBUSDT",1767485637912,1.73,883.28,883.27,39.83]
["binance-futures","BNBUSDT",1767485637963,1.09,883.28,883.27,41.17]
["binance-futures","BNBUSDT",1767485638008,2.08,883.28,883.27,41.15]
["binance-futures","BNBUSDT",1767485638128,11.32,883.28,883.27,23.09]
["binance-futures","BNBUSDT",1767485638180,11.95,883.28,883.27,14.86]
["binance-futures","BNBUSDT",1767485638233,6.94,883.28,883.27,18.91]
["binance-futures","BNBUSDT",1767485638280,3.77,883.28,883.27,18.93]
["binance-futures","BNBUSDT",1767485638329,2.33,883.28,883.27,18.93]
["binance-futures","BNBUSDT",1767485638393,5.52,883.28,883.27,23.95]
["binance-futures","BNBUSDT",1767485638445,8.97,883.28,883.27,23.85]
["binance-futures","BNBUSDT",1767485638493,9.06,883.28,883.27,23.94]
["binance-futures","BNBUSDT",1767485638550,15.4,883.28,883.27,14.87]
["binance-futures","BNBUSDT",1767485638608,2.55,883.28,883.27,18.23]
["binance-futures","BNBUSDT",1767485638637,2.55,883.28,883.27,18.16]
["binance-futures","BNBUSDT",1767485638705,5.72,883.28,883.27,18.16]
["binance-futures","BNBUSDT",1767485638759,2.55,883.28,883.27,23.23]
["binance-futures","BNBUSDT",1767485639060,5.72,883.28,883.27,23.2]
["binance-futures","BNBUSDT",1767485639448,7.15,883.28,883.27,23.2]
["binance-futures","BNBUSDT",1767485639614,7.14,883.28,883.27,23.2]
["binance-futures","BNBUSDT",1767485639740,20.89,883.28,883.27,8.06]
["binance-futures","BNBUSDT",1767485639792,5.68,883.28,883.27,18.31]
["binance-futures","BNBUSDT",1767485639897,17.02,883.28,883.27,10.54]
["binance-futures","BNBUSDT",1767485639933,18.44,883.28,883.27,6.8]
["binance-futures","BNBUSDT",1767485640005,18.49,883.28,883.27,6.82]
["binance-futures","BNBUSDT",1767485640056,18.51,883.28,883.27,6.84]
["binance-futures","BNBUSDT",1767485640334,18.53,883.28,883.27,7.22]
["binance-futures","BNBUSDT",1767485640415,18.53,883.28,883.27,5.43]
["binance-futures","BNBUSDT",1767485640464,18.53,883.28,883.27,5.4]
["binance-futures","BNBUSDT",1767485640522,18.53,883.28,883.27,5.42]
["binance-futures","BNBUSDT",1767485640580,18.53,883.28,883.27,2.21]
["binance-futures","BNBUSDT",1767485640858,36.28,883.22,883.21,0.08]
["binance-futures","BNBUSDT",1767485640906,34.29,883.22,883.21,0.76]
["binance-futures","BNBUSDT",1767485640950,34.32,883.22,883.21,0.76]
["binance-futures","BNBUSDT",1767485641018,34.32,883.22,883.21,0.1]
["binance-futures","BNBUSDT",1767485641070,34.32,883.22,883.21,0.06]
["binance-futures","BNBUSDT",1767485641126,34.29,883.22,883.21,0.05]
["binance-futures","BNBUSDT",1767485641178,48.5,883.13,883.12,0.09]
["binance-futures","BNBUSDT",1767485641230,41.56,883.13,883.12,0.12]
["binance-futures","BNBUSDT",1767485641276,25.49,883.13,883.12,8.76]
["binance-futures","BNBUSDT",1767485641334,10.13,883.15,883.14,54.42]
["binance-futures","BNBUSDT",1767485641385,11.14,883.15,883.14,54.79]
["binance-futures","BNBUSDT",1767485641443,19.48,883.15,883.14,51.31]
["binance-futures","BNBUSDT",1767485641492,19.5,883.15,883.14,49.88]
["binance-futures","BNBUSDT",1767485641550,19.5,883.15,883.14,42.13]
["binance-futures","BNBUSDT",1767485641592,19.48,883.15,883.14,42.07]
["binance-futures","BNBUSDT",1767485641728,21.94,883.15,883.14,5.65]
["binance-futures","BNBUSDT",1767485641776,21.94,883.15,883.14,1.21]
["binance-futures","BNBUSDT",1767485641835,19.5,883.15,883.14,16.05]
["binance-futures","BNBUSDT",1767485641888,1.55,883.15,883.14,17.72]
["binance-futures","BNBUSDT",1767485641988,1.55,883.15,883.14,17.74]
["binance-futures","BNBUSDT",1767485642052,1.55,883.15,883.14,24.89]
["binance-futures","BNBUSDT",1767485642101,1.52,883.15,883.14,24.89]
["binance-futures","BNBUSDT",1767485642147,1.76,883.15,883.14,24.02]
["binance-futures","BNBUSDT",1767485642201,1.52,883.15,883.14,25.47]
["binance-futures","BNBUSDT",1767485642263,1.8,883.15,883.14,25.45]
["binance-futures","BNBUSDT",1767485642428,1.52,883.15,883.14,25.47]
["binance-futures","BNBUSDT",1767485642589,1.51,883.15,883.14,36.35]
["binance-futures","BNBUSDT",1767485642700,10.35,883.15,883.14,21.51]
["binance-futures","BNBUSDT",1767485642756,15.88,883.15,883.14,20.3]
["binance-futures","BNBUSDT",1767485642801,12.79,883.15,883.14,19.24]
["binance-futures","BNBUSDT",1767485642844,6.19,883.15,883.14,57.46]
["binance-futures","BNBUSDT",1767485642911,8.64,883.15,883.14,57.64]
["binance-futures","BNBUSDT",1767485642966,1.52,883.15,883.14,58.98]
["binance-futures","BNBUSDT",1767485643018,9.86,883.15,883.14,58.3]
["binance-futures","BNBUSDT",1767485643054,11.19,883.15,883.14,57.39]
["binance-futures","BNBUSDT",1767485643124,10.65,883.15,883.14,57.39]
["binance-futures","BNBUSDT",1767485643177,1.02,883.15,883.14,64.61]
["binance-futures","BNBUSDT",1767485643232,1.04,883.15,883.14,64.61]
["binance-futures","BNBUSDT",1767485643304,1.04,883.15,883.14,64.64]
["binance-futures","BNBUSDT",1767485643347,1.04,883.15,883.14,58.11]
["binance-futures","BNBUSDT",1767485643410,17.45,883.15,883.14,56.39]
["binance-futures","BNBUSDT",1767485643459,5.69,883.15,883.14,57.37]
["binance-futures","BNBUSDT",1767485643514,1.28,883.15,883.14,57.41]
["binance-futures","BNBUSDT",1767485643562,1.04,883.15,883.14,58.1]
["binance-futures","BNBUSDT",1767485643611,1.6,883.15,883.14,58.11]
["binance-futures","BNBUSDT",1767485643665,0.86,883.15,883.14,59.45]
["binance-futures","BNBUSDT",1767485643733,1.02,883.15,883.14,59.45]
["binance-futures","BNBUSDT",1767485643774,1.04,883.15,883.14,59.68]
["binance-futures","BNBUSDT",1767485644011,4.21,883.15,883.14,59.68]
["binance-futures","BNBUSDT",1767485644068,1.01,883.15,883.14,59.68]
["binance-futures","BNBUSDT",1767485644170,4.78,883.15,883.14,59.68]
["binance-futures","BNBUSDT",1767485644233,9.59,883.15,883.14,58.98]
["binance-futures","BNBUSDT",1767485644325,9.34,883.15,883.14,59.68]
["binance-futures","BNBUSDT",1767485644487,7.72,883.15,883.14,58.98]
["binance-futures","BNBUSDT",1767485644533,12.44,883.15,883.14,58.99]
["binance-futures","BNBUSDT",1767485644663,12.44,883.15,883.14,58.98]
["binance-futures","BNBUSDT",1767485644782,17.48,883.15,883.14,44.11]
["binance-futures","BNBUSDT",1767485644833,18.95,883.15,883.14,40.89]
["binance-futures","BNBUSDT",1767485644939,15.54,883.15,883.14,44.08]
["binance-futures","BNBUSDT",1767485645001,13.89,883.15,883.14,44.08]
["binance-futures","BNBUSDT",1767485645051,16.95,883.15,883.14,43.08]
["binance-futures","BNBUSDT",1767485645113,16.77,883.15,883.14,43.08]
["binance-futures","BNBUSDT",1767485645124,16.97,883.15,883.14,43.08]
["binance-futures","BNBUSDT",1767485645301,17.63,883.15,883.14,43.08]
["binance-futures","BNBUSDT",1767485645348,17.75,883.15,883.14,43.85]
["binance-futures","BNBUSDT",1767485645521,5.77,883.15,883.14,43.85]
["binance-futures","BNBUSDT",1767485645578,4.84,883.15,883.14,43.85]
["binance-futures","BNBUSDT",1767485645633,9.09,883.15,883.14,43.85]
["binance-futures","BNBUSDT",1767485645689,13.59,883.15,883.14,43.85]
["binance-futures","BNBUSDT",1767485645745,5.69,883.15,883.14,43.84]
["binance-futures","BNBUSDT",1767485645785,5.67,883.15,883.14,43.84]
["binance-futures","BNBUSDT",1767485645829,5.37,883.15,883.14,43.84]
["binance-futures","BNBUSDT",1767485645892,5.39,883.15,883.14,43.84]
["binance-futures","BNBUSDT",1767485646030,5.38,883.15,883.14,44.32]
["binance-futures","BNBUSDT",1767485646144,18.34,883.15,883.14,41.13]
["binance-futures","BNBUSDT",1767485646193,18.34,883.15,883.14,39.52]
["binance-futures","BNBUSDT",1767485646253,16.9,883.15,883.14,39.53]
["binance-futures","BNBUSDT",1767485646313,16.84,883.15,883.14,39.69]
["binance-futures","BNBUSDT",1767485646364,16.84,883.15,883.14,42.88]
["binance-futures","BNBUSDT",1767485646562,17.5,883.15,883.14,39.7]
["binance-futures","BNBUSDT",1767485646666,18.7,883.15,883.14,39.71]
["binance-futures","BNBUSDT",1767485646754,15.05,883.15,883.14,39.71]
["binance-futures","BNBUSDT",1767485646804,10.61,883.15,883.14,44.24]
["binance-futures","BNBUSDT",1767485646918,2.34,883.15,883.14,44.22]
["binance-futures","BNBUSDT",1767485646965,9.44,883.15,883.14,44.24]
["binance-futures","BNBUSDT",1767485647012,9.46,883.15,883.14,44.24]
["binance-futures","BNBUSDT",1767485647073,9.45,883.15,883.14,44.19]
["binance-futures","BNBUSDT",1767485647128,5.36,883.15,883.14,44.17]
["binance-futures","BNBUSDT",1767485647180,2.14,883.15,883.14,44.19]
["binance-futures","BNBUSDT",1767485647232,9.94,883.15,883.14,43.19]
["binance-futures","BNBUSDT",1767485647237,9.96,883.15,883.14,43.19]
["binance-futures","BNBUSDT",1767485647339,18.76,883.15,883.14,41.85]
["binance-futures","BNBUSDT",1767485647433,19.04,883.15,883.14,41.85]
["binance-futures","BNBUSDT",1767485647514,15.97,883.15,883.14,41.85]
["binance-futures","BNBUSDT",1767485647692,3.03,883.15,883.14,41.12]
["binance-futures","BNBUSDT",1767485647732,4.32,883.15,883.14,42.49]
["binance-futures","BNBUSDT",1767485647803,4.32,883.15,883.14,42.5]
["binance-futures","BNBUSDT",1767485647844,4.34,883.15,883.14,42.5]
["binance-futures","BNBUSDT",1767485647903,4.6,883.15,883.14,42.5]
["binance-futures","BNBUSDT",1767485647953,3.62,883.15,883.14,42.5]
["binance-futures","BNBUSDT",1767485648021,1.57,883.15,883.14,42.49]
["binance-futures","BNBUSDT",1767485648119,4.53,883.15,883.14,42.49]
["binance-futures","BNBUSDT",1767485648248,4.57,883.15,883.14,42.49]
["binance-futures","BNBUSDT",1767485648378,4.83,883.15,883.14,42.49]
["binance-futures","BNBUSDT",1767485648430,4.81,883.15,883.14,42.49]
["binance-futures","BNBUSDT",1767485648507,14.64,883.15,883.14,41.15]
["binance-futures","BNBUSDT",1767485648633,8.02,883.15,883.14,41.15]
["binance-futures","BNBUSDT",1767485648692,10.03,883.15,883.14,41.15]
["binance-futures","BNBUSDT",1767485648738,12.05,883.15,883.14,41.15]
["binance-futures","BNBUSDT",1767485648796,12.03,883.15,883.14,41.15]
["binance-futures","BNBUSDT",1767485648871,16.15,883.15,883.14,42.13]
["binance-futures","BNBUSDT",1767485648912,16.59,883.15,883.14,42.13]
["binance-futures","BNBUSDT",1767485649006,2.83,883.15,883.14,42.13]
["binance-futures","BNBUSDT",1767485649058,2.8,883.15,883.14,42.08]
["binance-futures","BNBUSDT",1767485649155,2.22,883.15,883.14,43.4]
["binance-futures","BNBUSDT",1767485649208,2.0,883.15,883.14,43.4]
["binance-futures","BNBUSDT",1767485649290,2.0,883.15,883.14,43.42]
["binance-futures","BNBUSDT",1767485649353,1.0,883.15,883.14,43.43]
["binance-futures","BNBUSDT",1767485649403,1.07,883.15,883.14,48.52]
["binance-futures","BNBUSDT",1767485649449,1.09,883.15,883.14,48.52]
["binance-futures","BNBUSDT",1767485649546,1.11,883.15,883.14,48.84]
["binance-futures","BNBUSDT",1767485649767,1.11,883.15,883.14,48.86]
["binance-futures","BNBUSDT",1767485649876,7.74,883.15,883.14,43.93]
["binance-futures","BNBUSDT",1767485649939,1.93,883.15,883.14,43.93]
["binance-futures","BNBUSDT",1767485650058,1.97,883.15,883.14,44.62]
["binance-futures","BNBUSDT",1767485650111,1.96,883.15,883.14,44.62]
["binance-futures","BNBUSDT",1767485650167,1.96,883.15,883.14,49.73]
["binance-futures","BNBUSDT",1767485650271,1.77,883.15,883.14,49.73]
["binance-futures","BNBUSDT",1767485650275,1.96,883.15,883.14,49.73]
["binance-futures","BNBUSDT",1767485650373,1.96,883.15,883.14,49.5]
["binance-futures","BNBUSDT",1767485650418,1.67,883.15,883.14,49.71]
["binance-futures","BNBUSDT",1767485650508,1.67,883.15,883.14,50.11]
["binance-futures","BNBUSDT",1767485650560,1.43,883.15,883.14,45.02]
["binance-futures","BNBUSDT",1767485650667,1.43,883.15,883.14,50.1]
["binance-futures","BNBUSDT",1767485650723,4.62,883.15,883.14,45.01]
["binance-futures","BNBUSDT",1767485650769,8.09,883.15,883.14,45.01]
["binance-futures","BNBUSDT",1767485650829,4.62,883.15,883.14,45.01]
["binance-futures","BNBUSDT",1767485650881,1.4,883.15,883.14,45.01]
["binance-futures","BNBUSDT",1767485650935,13.95,883.15,883.14,39.78]
["binance-futures","BNBUSDT",1767485650985,32.14,883.15,883.14,38.73]
["binance-futures","BNBUSDT",1767485651039,39.24,883.15,883.14,38.71]
["binance-futures","BNBUSDT",1767485651090,34.24,883.15,883.14,38.73]
["binance-futures","BNBUSDT",1767485651146,33.22,883.15,883.14,38.73]
["binance-futures","BNBUSDT",1767485651207,33.24,883.15,883.14,39.7]
["binance-futures","BNBUSDT",1767485651247,34.22,883.15,883.14,38.7]
["binance-futures","BNBUSDT",1767485651311,39.27,883.15,883.14,38.97]
["binance-futures","BNBUSDT",1767485651435,38.27,883.15,883.14,38.97]
["binance-futures","BNBUSDT",1767485651495,38.25,883.15,883.14,39.95]
["binance-futures","BNBUSDT",1767485651557,58.27,883.15,883.14,27.46]
["binance-futures","BNBUSDT",1767485651609,58.45,883.15,883.14,27.46]
["binance-futures","BNBUSDT",1767485651662,58.55,883.15,883.14,27.46]
["binance-futures","BNBUSDT",1767485651713,58.53,883.15,883.14,27.59]
["binance-futures","BNBUSDT",1767485651753,54.55,883.15,883.14,27.59]
["binance-futures","BNBUSDT",1767485651834,58.53,883.15,883.14,27.59]
["binance-futures","BNBUSDT",1767485651900,58.55,883.15,883.14,27.57]
["binance-futures","BNBUSDT",1767485651957,58.55,883.15,883.14,28.59]
["binance-futures","BNBUSDT",1767485652018,58.52,883.15,883.14,27.62]
["binance-futures","BNBUSDT",1767485652059,49.4,883.15,883.14,27.62]
["binance-futures","BNBUSDT",1767485652264,50.11,883.15,883.14,27.59]
["binance-futures","BNBUSDT",1767485652364,59.2,883.15,883.14,27.59]
["binance-futures","BNBUSDT",1767485652434,58.95,883.15,883.14,27.59]
["binance-futures","BNBUSDT",1767485652470,60.39,883.15,883.14,28.23]
["binance-futures","BNBUSDT",1767485652587,60.39,883.15,883.14,28.25]
["binance-futures","BNBUSDT",1767485652635,59.69,883.15,883.14,23.25]
["binance-futures","BNBUSDT",1767485652760,32.38,883.0,882.99,0.87]
["binance-futures","BNBUSDT",1767485652811,37.7,883.0,882.99,0.66]
["binance-futures","BNBUSDT",1767485652866,42.81,883.0,882.99,0.68]
["binance-futures","BNBUSDT",1767485652919,42.86,883.0,882.99,0.68]
["binance-futures","BNBUSDT",1767485652975,65.59,882.95,882.94,1.19]
["binance-futures","BNBUSDT",1767485653035,69.59,882.95,882.94,1.19]
["binance-futures","BNBUSDT",1767485653080,69.61,882.95,882.94,1.14]
["binance-futures","BNBUSDT",1767485653155,69.58,882.95,882.94,1.14]
["binance-futures","BNBUSDT",1767485653200,49.54,882.95,882.94,5.57]
["binance-futures","BNBUSDT",1767485653260,45.66,882.95,882.94,5.57]
["binance-futures","BNBUSDT",1767485653329,4.9,882.95,882.94,19.65]
["binance-futures","BNBUSDT",1767485653381,5.54,882.95,882.94,19.63]
["binance-futures","BNBUSDT",1767485653442,6.06,882.95,882.94,18.79]
["binance-futures","BNBUSDT",1767485653499,22.79,882.95,882.94,9.07]
["binance-futures","BNBUSDT",1767485653535,22.79,882.95,882.94,5.07]
["binance-futures","BNBUSDT",1767485653586,22.76,882.95,882.94,10.25]
["binance-futures","BNBUSDT",1767485653705,23.76,882.95,882.94,6.46]
["binance-futures","BNBUSDT",1767485653769,24.44,882.95,882.94,26.71]
["binance-futures","BNBUSDT",1767485653817,23.42,882.95,882.94,25.99]
["binance-futures","BNBUSDT",1767485653873,1.76,882.95,882.94,31.89]
["binance-futures","BNBUSDT",1767485653933,1.76,882.95,882.94,31.91]
["binance-futures","BNBUSDT",1767485654094,2.39,882.95,882.94,31.92]
["binance-futures","BNBUSDT",1767485654159,4.56,882.95,882.94,31.92]
["binance-futures","BNBUSDT",1767485654248,3.86,882.95,882.94,31.92]
["binance-futures","BNBUSDT",1767485654340,3.58,882.95,882.94,31.92]
["binance-futures","BNBUSDT",1767485654454,2.55,882.95,882.94,32.01]
["binance-futures","BNBUSDT",1767485654536,2.53,882.95,882.94,32.01]
["binance-futures","BNBUSDT",1767485654704,2.51,882.95,882.94,37.08]
["binance-futures","BNBUSDT",1767485654770,3.51,882.95,882.94,33.13]
["binance-futures","BNBUSDT",1767485654813,2.49,882.95,882.94,33.11]
["binance-futures","BNBUSDT",1767485654836,2.51,882.95,882.94,33.11]
["binance-futures","BNBUSDT",1767485654954,1.81,882.95,882.94,33.13]
["binance-futures","BNBUSDT",1767485655061,1.81,882.95,882.94,33.08]
["binance-futures","BNBUSDT",1767485655143,1.78,882.95,882.94,33.08]
["binance-futures","BNBUSDT",1767485655350,5.95,882.95,882.94,34.08]
["binance-futures","BNBUSDT",1767485655409,10.57,882.95,882.94,30.12]
["binance-futures","BNBUSDT",1767485655462,7.31,882.95,882.94,32.53]
["binance-futures","BNBUSDT",1767485655511,7.29,882.95,882.94,32.51]
["binance-futures","BNBUSDT",1767485655566,2.44,882.95,882.94,32.53]
["binance-futures","BNBUSDT",1767485655626,1.76,882.95,882.94,26.87]
["binance-futures","BNBUSDT",1767485655711,1.78,882.95,882.94,27.85]
["binance-futures","BNBUSDT",1767485655829,6.63,882.95,882.94,26.87]
["binance-futures","BNBUSDT",1767485655865,7.29,882.95,882.94,27.85]
["binance-futures","BNBUSDT",1767485655933,6.31,882.95,882.94,27.87]
["binance-futures","BNBUSDT",1767485656041,5.61,882.95,882.94,28.48]
["binance-futures","BNBUSDT",1767485656160,1.76,882.95,882.94,28.5]
["binance-futures","BNBUSDT",1767485656334,7.09,882.95,882.94,28.5]
["binance-futures","BNBUSDT",1767485656384,7.07,882.95,882.94,28.5]
["binance-futures","BNBUSDT",1767485656433,12.67,882.95,882.94,22.91]
["binance-futures","BNBUSDT",1767485656498,14.09,882.95,882.94,27.82]
["binance-futures","BNBUSDT",1767485656547,14.11,882.95,882.94,24.5]
["binance-futures","BNBUSDT",1767485656582,17.41,882.95,882.94,24.48]
["binance-futures","BNBUSDT",1767485656654,21.35,882.95,882.94,23.87]
["binance-futures","BNBUSDT",1767485656770,21.35,882.95,882.94,19.74]
["binance-futures","BNBUSDT",1767485656833,21.11,882.95,882.94,24.66]
["binance-futures","BNBUSDT",1767485656919,21.11,882.95,882.94,20.46]
["binance-futures","BNBUSDT",1767485656959,21.33,882.95,882.94,15.77]
["binance-futures","BNBUSDT",1767485657025,21.35,882.95,882.94,10.0]
["binance-futures","BNBUSDT",1767485657077,20.64,882.95,882.94,9.86]
["binance-futures","BNBUSDT",1767485657122,20.64,882.95,882.94,14.93]
["binance-futures","BNBUSDT",1767485657179,22.5,882.95,882.94,6.67]
["binance-futures","BNBUSDT",1767485657226,22.52,882.95,882.94,10.0]
["binance-futures","BNBUSDT",1767485657316,24.2,882.95,882.94,6.84]
["binance-futures","BNBUSDT",1767485657417,23.2,882.95,882.94,6.84]
["binance-futures","BNBUSDT",1767485657491,23.2,882.95,882.94,6.82]
["binance-futures","BNBUSDT",1767485657546,23.2,882.95,882.94,10.03]
["binance-futures","BNBUSDT",1767485657659,22.88,882.95,882.94,10.03]
["binance-futures","BNBUSDT",1767485657714,22.88,882.95,882.94,6.84]
["binance-futures","BNBUSDT",1767485657762,23.19,882.95,882.94,6.84]
["binance-futures","BNBUSDT",1767485658014,22.48,882.95,882.94,6.84]
["binance-futures","BNBUSDT",1767485658066,23.14,882.95,882.94,7.06]
["binance-futures","BNBUSDT",1767485658120,25.38,882.95,882.94,9.57]
["binance-futures","BNBUSDT",1767485658506,25.38,882.95,882.94,9.59]
["binance-futures","BNBUSDT",1767485658712,26.38,882.95,882.94,6.4]
["binance-futures","BNBUSDT",1767485658816,0.02,882.97,882.96,4.23]
["binance-futures","BNBUSDT",1767485658870,1.04,882.99,882.97,32.35]
["binance-futures","BNBUSDT",1767485658922,0.36,882.99,882.98,22.24]
["binance-futures","BNBUSDT",1767485658974,0.36,882.99,882.98,75.86]
["binance-futures","BNBUSDT",1767485659025,0.38,882.99,882.98,73.62]
["binance-futures","BNBUSDT",1767485659077,0.38,882.99,882.98,73.85]
["binance-futures","BNBUSDT",1767485659131,0.37,882.99,882.98,73.52]
["binance-futures","BNBUSDT",1767485659183,1.0,882.99,882.98,73.67]
["binance-futures","BNBUSDT",1767485659254,0.36,882.99,882.98,73.77]
["binance-futures","BNBUSDT",1767485659339,1.06,882.99,882.98,73.79]
["binance-futures","BNBUSDT",1767485659517,1.06,882.99,882.98,74.11]
["binance-futures","BNBUSDT",1767485659563,1.06,882.99,882.98,71.27]
["binance-futures","BNBUSDT",1767485659642,1.06,882.99,882.98,71.92]
["binance-futures","BNBUSDT",1767485659713,1.05,882.99,882.98,71.92]
["binance-futures","BNBUSDT",1767485659903,1.05,882.99,882.98,68.67]
["binance-futures","BNBUSDT",1767485659972,8.25,882.99,882.98,55.39]
["binance-futures","BNBUSDT",1767485660021,8.83,882.99,882.98,50.88]
["binance-futures","BNBUSDT",1767485660076,16.92,882.99,882.98,23.72]
["binance-futures","BNBUSDT",1767485660129,4.89,882.99,882.98,33.45]
["binance-futures","BNBUSDT",1767485660180,1.04,882.99,882.98,33.45]
["binance-futures","BNBUSDT",1767485660232,13.39,882.99,882.98,24.4]
["binance-futures","BNBUSDT",1767485660284,13.41,882.99,882.98,28.44]
["binance-futures","BNBUSDT",1767485660335,13.39,882.99,882.98,24.4]
["binance-futures","BNBUSDT",1767485660447,12.78,882.99,882.98,30.24]
["binance-futures","BNBUSDT",1767485660632,12.8,882.99,882.98,30.24]
["binance-futures","BNBUSDT",1767485660711,12.52,882.99,882.98,30.24]
["binance-futures","BNBUSDT",1767485660767,16.43,882.99,882.98,20.15]
["binance-futures","BNBUSDT",1767485660923,8.54,882.99,882.98,24.19]
["binance-futures","BNBUSDT",1767485661013,13.49,882.99,882.98,19.75]
["binance-futures","BNBUSDT",1767485661075,15.81,882.99,882.98,19.95]
["binance-futures","BNBUSDT",1767485661129,8.53,882.99,882.98,24.31]
["binance-futures","BNBUSDT",1767485661180,7.86,882.99,882.98,28.44]
["binance-futures","BNBUSDT",1767485661233,7.86,882.99,882.98,28.37]
["binance-futures","BNBUSDT",1767485661313,7.86,882.99,882.98,24.23]
["binance-futures","BNBUSDT",1767485661434,7.86,882.99,882.98,24.26]
["binance-futures","BNBUSDT",1767485661526,7.86,882.99,882.98,23.56]
["binance-futures","BNBUSDT",1767485661610,15.48,882.99,882.98,19.32]
["binance-futures","BNBUSDT",1767485661814,7.72,882.99,882.98,23.7]
["binance-futures","BNBUSDT",1767485661873,11.45,882.99,882.98,23.7]
["binance-futures","BNBUSDT",1767485661913,11.44,882.99,882.98,23.7]
["binance-futures","BNBUSDT",1767485662004,7.23,882.99,882.98,29.05]
["binance-futures","BNBUSDT",1767485662064,12.6,882.99,882.98,29.07]
["binance-futures","BNBUSDT",1767485662159,12.59,882.99,882.98,25.02]
["binance-futures","BNBUSDT",1767485662234,7.9,882.99,882.98,29.3]
["binance-futures","BNBUSDT",1767485662307,8.35,883.0,882.99,61.65]
["binance-futures","BNBUSDT",1767485662359,0.09,883.0,882.99,61.65]
["binance-futures","BNBUSDT",1767485662406,0.09,883.0,882.99,61.67]
["binance-futures","BNBUSDT",1767485662610,0.08,883.0,882.99,61.77]
["binance-futures","BNBUSDT",1767485662634,0.77,883.0,882.99,61.84]
["binance-futures","BNBUSDT",1767485662710,0.75,883.0,882.99,68.1]
["binance-futures","BNBUSDT",1767485662813,0.77,883.0,882.99,68.12]
["binance-futures","BNBUSDT",1767485662966,0.76,883.0,882.99,68.12]
["binance-futures","BNBUSDT",1767485663093,0.73,883.0,882.99,68.43]
["binance-futures","BNBUSDT",1767485663305,0.73,883.0,882.99,69.05]
["binance-futures","BNBUSDT",1767485663603,4.58,883.0,882.99,68.83]
["binance-futures","BNBUSDT",1767485663622,4.58,883.0,882.99,68.61]
["binance-futures","BNBUSDT",1767485663719,4.6,883.0,882.99,68.61]
["binance-futures","BNBUSDT",1767485663763,4.59,883.0,882.99,68.61]
["binance-futures","BNBUSDT",1767485663888,4.57,883.0,882.99,68.64]
["binance-futures","BNBUSDT",1767485664012,0.74,883.0,882.99,68.8]
["binance-futures","BNBUSDT",1767485664104,0.73,883.0,882.99,68.8]
["binance-futures","BNBUSDT",1767485664284,0.73,883.0,882.99,69.43]
["binance-futures","BNBUSDT",1767485664346,36.12,883.11,883.1,20.71]
["binance-futures","BNBUSDT",1767485664393,34.68,883.11,883.1,22.54]
["binance-futures","BNBUSDT",1767485664451,40.39,883.11,883.1,30.76]
["binance-futures","BNBUSDT",1767485664505,40.41,883.11,883.1,26.59]
["binance-futures","BNBUSDT",1767485664613,40.41,883.11,883.1,26.65]
["binance-futures","BNBUSDT",1767485664663,40.41,883.11,883.1,28.96]
["binance-futures","BNBUSDT",1767485664704,40.43,883.11,883.1,29.78]
["binance-futures","BNBUSDT",1767485664774,38.15,883.11,883.1,29.78]
["binance-futures","BNBUSDT",1767485664833,38.15,883.11,883.1,32.95]
["binance-futures","BNBUSDT",1767485664878,38.15,883.11,883.1,33.05]
["binance-futures","BNBUSDT",1767485664922,33.88,883.11,883.1,38.54]
["binance-futures","BNBUSDT",1767485665052,37.18,883.11,883.1,29.28]
["binance-futures","BNBUSDT",1767485665101,37.15,883.11,883.1,32.91]
["binance-futures","BNBUSDT",1767485665159,38.59,883.11,883.1,21.65]
["binance-futures","BNBUSDT",1767485665211,39.59,883.11,883.1,15.78]
["binance-futures","BNBUSDT",1767485665263,39.59,883.11,883.1,10.56]
["binance-futures","BNBUSDT",1767485665372,39.59,883.11,883.1,5.55]
["binance-futures","BNBUSDT",1767485665649,43.57,883.11,883.1,5.56]
["binance-futures","BNBUSDT",1767485665760,39.47,883.11,883.1,5.56]
["binance-futures","BNBUSDT",1767485665879,39.48,883.11,883.1,5.56]
["binance-futures","BNBUSDT",1767485666083,39.45,883.11,883.1,6.54]
["binance-futures","BNBUSDT",1767485666158,55.67,883.11,883.1,5.56]
["binance-futures","BNBUSDT",1767485666210,51.67,883.11,883.1,5.6]
["binance-futures","BNBUSDT",1767485666276,51.67,883.11,883.1,5.63]
["binance-futures","BNBUSDT",1767485666442,55.65,883.11,883.1,5.63]
["binance-futures","BNBUSDT",1767485666654,51.67,883.11,883.1,6.43]
["binance-futures","BNBUSDT",1767485666905,51.67,883.11,883.1,7.45]
["binance-futures","BNBUSDT",1767485667082,51.67,883.11,883.1,7.62]
["binance-futures","BNBUSDT",1767485667143,51.64,883.11,883.1,7.62]
["binance-futures","BNBUSDT",1767485667213,51.64,883.11,883.1,6.64]
["binance-futures","BNBUSDT",1767485667300,51.62,883.11,883.1,6.64]
["binance-futures","BNBUSDT",1767485667635,42.53,883.11,883.1,19.22]
["binance-futures","BNBUSDT",1767485667685,28.76,883.11,883.1,23.65]
["binance-futures","BNBUSDT",1767485667744,31.93,883.11,883.1,29.74]
["binance-futures","BNBUSDT",1767485667797,35.82,883.11,883.1,24.81]
["binance-futures","BNBUSDT",1767485667848,37.7,883.11,883.1,15.9]
["binance-futures","BNBUSDT",1767485667895,36.93,883.11,883.1,15.9]
["binance-futures","BNBUSDT",1767485667975,36.93,883.11,883.1,20.13]
["binance-futures","BNBUSDT",1767485668033,33.03,883.11,883.1,29.97]
["binance-futures","BNBUSDT",1767485668096,33.01,883.11,883.1,29.96]
["binance-futures","BNBUSDT",1767485668133,29.84,883.11,883.1,29.97]
["binance-futures","BNBUSDT",1767485668269,29.84,883.11,883.1,30.0]
["binance-futures","BNBUSDT",1767485668365,27.96,883.11,883.1,30.0]
["binance-futures","BNBUSDT",1767485668661,27.96,883.11,883.1,31.32]
["binance-futures","BNBUSDT",1767485668845,28.2,883.11,883.1,31.34]
["binance-futures","BNBUSDT",1767485668942,28.2,883.11,883.1,30.32]
["binance-futures","BNBUSDT",1767485669013,28.2,883.11,883.1,31.34]
["binance-futures","BNBUSDT",1767485669072,28.17,883.11,883.1,31.29]
["binance-futures","BNBUSDT",1767485669160,28.14,883.11,883.1,31.29]
["binance-futures","BNBUSDT",1767485669225,28.14,883.11,883.1,30.29]
["binance-futures","BNBUSDT",1767485669297,28.14,883.11,883.1,31.24]
["binance-futures","BNBUSDT",1767485669412,32.49,883.11,883.1,31.24]
["binance-futures","BNBUSDT",1767485669462,35.68,883.11,883.1,26.97]
["binance-futures","BNBUSDT",1767485669516,35.66,883.11,883.1,21.88]
["binance-futures","BNBUSDT",1767485669572,34.93,883.11,883.1,20.51]
["binance-futures","BNBUSDT",1767485669620,27.39,883.11,883.1,29.08]
["binance-futures","BNBUSDT",1767485669713,28.37,883.11,883.1,29.22]
["binance-futures","BNBUSDT",1767485669716,28.39,883.11,883.1,29.24]
["binance-futures","BNBUSDT",1767485669793,27.39,883.11,883.1,29.24]
["binance-futures","BNBUSDT",1767485669948,27.39,883.11,883.1,29.22]
["binance-futures","BNBUSDT",1767485670056,27.36,883.11,883.1,32.36]
["binance-futures","BNBUSDT",1767485670107,27.34,883.11,883.1,32.36]
["binance-futures","BNBUSDT",1767485670125,12.83,883.11,883.1,33.36]
["binance-futures","BNBUSDT",1767485670233,13.49,883.11,883.1,33.36]
["binance-futures","BNBUSDT",1767485670342,13.51,883.11,883.1,33.53]
["binance-futures","BNBUSDT",1767485670419,12.85,883.11,883.1,33.55]
["binance-futures","BNBUSDT",1767485670473,0.03,883.12,883.11,12.45]
["binance-futures","BNBUSDT",1767485670526,0.78,883.17,883.16,18.29]
["binance-futures","BNBUSDT",1767485670578,0.06,883.23,883.22,20.4]
["binance-futures","BNBUSDT",1767485670630,3.87,883.27,883.26,59.29]
["binance-futures","BNBUSDT",1767485670683,3.91,883.27,883.26,58.23]
["binance-futures","BNBUSDT",1767485670789,20.0,883.27,883.26,12.99]
["binance-futures","BNBUSDT",1767485670841,5.24,883.27,883.26,29.2]
["binance-futures","BNBUSDT",1767485670895,3.89,883.27,883.26,29.2]
["binance-futures","BNBUSDT",1767485670947,7.84,883.27,883.26,29.22]
["binance-futures","BNBUSDT",1767485670993,8.97,883.27,883.26,34.34]
["binance-futures","BNBUSDT",1767485671051,8.28,883.27,883.26,34.34]
["binance-futures","BNBUSDT",1767485671102,12.34,883.27,883.26,34.37]
["binance-futures","BNBUSDT",1767485671148,0.74,883.27,883.26,35.68]
["binance-futures","BNBUSDT",1767485671208,1.02,883.28,883.27,69.59]
["binance-futures","BNBUSDT",1767485671261,0.02,883.28,883.27,69.91]
["binance-futures","BNBUSDT",1767485671313,0.02,883.28,883.27,69.93]
["binance-futures","BNBUSDT",1767485671362,0.02,883.28,883.27,72.94]
["binance-futures","BNBUSDT",1767485671472,0.02,883.28,883.27,73.68]
["binance-futures","BNBUSDT",1767485671528,25.65,883.32,883.31,84.75]
["binance-futures","BNBUSDT",1767485671580,25.69,883.32,883.31,75.26]
["binance-futures","BNBUSDT",1767485671630,25.69,883.32,883.31,71.17]
["binance-futures","BNBUSDT",1767485671738,25.69,883.32,883.31,71.47]
["binance-futures","BNBUSDT",1767485671786,25.69,883.32,883.31,71.8]
["binance-futures","BNBUSDT",1767485671835,25.71,883.32,883.31,74.85]
["binance-futures","BNBUSDT",1767485671906,28.88,883.32,883.31,66.81]
["binance-futures","BNBUSDT",1767485671955,28.9,883.32,883.31,64.42]
["binance-futures","BNBUSDT",1767485672030,28.9,883.32,883.31,64.99]
["binance-futures","BNBUSDT",1767485672086,25.71,883.32,883.31,66.33]
["binance-futures","BNBUSDT",1767485672138,0.17,883.38,883.37,5.22]
["binance-futures","BNBUSDT",1767485672190,0.48,883.44,883.42,0.18]
["binance-futures","BNBUSDT",1767485672242,5.65,883.45,883.44,47.63]
["binance-futures","BNBUSDT",1767485672287,19.03,883.45,883.44,27.22]
["binance-futures","BNBUSDT",1767485672348,26.75,883.45,883.44,18.71]
["binance-futures","BNBUSDT",1767485672400,15.61,883.45,883.44,33.23]
["binance-futures","BNBUSDT",1767485672451,10.97,883.45,883.44,33.5]
["binance-futures","BNBUSDT",1767485672501,9.97,883.45,883.44,37.35]
["binance-futures","BNBUSDT",1767485672535,5.64,883.45,883.44,37.39]
["binance-futures","BNBUSDT",1767485672609,9.97,883.45,883.44,38.44]
["binance-futures","BNBUSDT",1767485672677,0.74,883.45,883.44,39.82]
["binance-futures","BNBUSDT",1767485672895,5.2,883.45,883.44,38.48]
["binance-futures","BNBUSDT",1767485672953,3.95,883.45,883.44,38.25]
["binance-futures","BNBUSDT",1767485673005,3.94,883.45,883.44,38.25]
["binance-futures","BNBUSDT",1767485673059,7.7,883.45,883.44,38.29]
["binance-futures","BNBUSDT",1767485673236,3.96,883.45,883.44,38.33]
["binance-futures","BNBUSDT",1767485673446,21.49,883.45,883.44,25.73]
["binance-futures","BNBUSDT",1767485673498,23.35,883.45,883.44,13.61]
["binance-futures","BNBUSDT",1767485673525,23.62,883.45,883.44,13.61]
["binance-futures","BNBUSDT",1767485673594,23.63,883.45,883.44,13.65]
["binance-futures","BNBUSDT",1767485674026,28.7,883.45,883.44,13.61]
["binance-futures","BNBUSDT",1767485674100,28.72,883.45,883.44,14.23]
["binance-futures","BNBUSDT",1767485674536,36.09,883.45,883.44,9.86]
["binance-futures","BNBUSDT",1767485674640,78.22,883.39,883.38,0.06]
["binance-futures","BNBUSDT",1767485674692,134.84,883.39,883.38,0.04]
["binance-futures","BNBUSDT",1767485674724,134.86,883.39,883.38,0.04]
["binance-futures","BNBUSDT",1767485674788,134.79,883.39,883.38,0.04]
["binance-futures","BNBUSDT",1767485674848,133.26,883.39,883.38,0.73]
["binance-futures","BNBUSDT",1767485674940,133.26,883.39,883.38,0.75]
["binance-futures","BNBUSDT",1767485675070,133.26,883.39,883.38,0.72]
["binance-futures","BNBUSDT",1767485675139,133.27,883.39,883.38,0.72]
["binance-futures","BNBUSDT",1767485675253,68.97,883.33,883.32,17.65]
["binance-futures","BNBUSDT",1767485675359,68.97,883.33,883.32,16.67]
["binance-futures","BNBUSDT",1767485675413,68.99,883.33,883.32,17.05]
["binance-futures","BNBUSDT",1767485675534,68.39,883.33,883.32,24.57]
["binance-futures","BNBUSDT",1767485675594,41.76,883.33,883.32,24.59]
["binance-futures","BNBUSDT",1767485675627,41.75,883.33,883.32,24.59]
["binance-futures","BNBUSDT",1767485675697,45.99,883.33,883.32,20.26]
["binance-futures","BNBUSDT",1767485675754,45.97,883.33,883.32,17.07]
["binance-futures","BNBUSDT",1767485675842,46.99,883.33,883.32,17.23]
["binance-futures","BNBUSDT",1767485675896,46.99,883.33,883.32,0.66]
["binance-futures","BNBUSDT",1767485676011,52.08,883.33,883.32,0.66]
["binance-futures","BNBUSDT",1767485676058,52.06,883.33,883.32,0.66]
["binance-futures","BNBUSDT",1767485676192,52.08,883.33,883.32,5.07]
["binance-futures","BNBUSDT",1767485676242,45.07,883.33,883.32,8.8]
["binance-futures","BNBUSDT",1767485676299,39.28,883.33,883.32,8.68]
["binance-futures","BNBUSDT",1767485676357,37.7,883.33,883.32,3.71]
["binance-futures","BNBUSDT",1767485676421,39.57,883.33,883.32,3.71]
["binance-futures","BNBUSDT",1767485676468,39.57,883.33,883.32,3.73]
["binance-futures","BNBUSDT",1767485676516,39.57,883.33,883.32,1.38]
["binance-futures","BNBUSDT",1767485676582,44.89,883.33,883.32,1.38]
["binance-futures","BNBUSDT",1767485676624,42.21,883.3,883.29,3.4]
["binance-futures","BNBUSDT",1767485676689,42.24,883.3,883.29,0.07]
["binance-futures","BNBUSDT",1767485676734,42.26,883.3,883.29,0.09]
["binance-futures","BNBUSDT",1767485676796,43.07,883.3,883.29,0.09]
["binance-futures","BNBUSDT",1767485676844,47.07,883.3,883.29,0.09]
["binance-futures","BNBUSDT",1767485676955,48.15,883.3,883.29,0.11]
["binance-futures","BNBUSDT",1767485677011,48.15,883.3,883.29,0.45]
["binance-futures","BNBUSDT",1767485677065,48.15,883.3,883.29,0.4]
["binance-futures","BNBUSDT",1767485677222,48.15,883.3,883.29,1.5]
["binance-futures","BNBUSDT",1767485677259,33.43,883.3,883.29,5.35]
["binance-futures","BNBUSDT",1767485677333,33.21,883.3,883.29,5.35]
["binance-futures","BNBUSDT",1767485677376,33.21,883.3,883.29,5.37]
["binance-futures","BNBUSDT",1767485677442,33.21,883.3,883.29,5.9]
["binance-futures","BNBUSDT",1767485677510,33.66,883.3,883.29,5.92]
["binance-futures","BNBUSDT",1767485677533,52.62,883.29,883.28,3.93]
["binance-futures","BNBUSDT",1767485677614,49.27,883.28,883.27,0.02]
["binance-futures","BNBUSDT",1767485677668,49.29,883.28,883.27,0.02]
["binance-futures","BNBUSDT",1767485677721,49.28,883.28,883.27,0.02]
["binance-futures","BNBUSDT",1767485677744,49.28,883.28,883.27,0.03]
["binance-futures","BNBUSDT",1767485677872,49.31,883.28,883.27,0.03]
["binance-futures","BNBUSDT",1767485677939,50.39,883.28,883.27,0.05]
["binance-futures","BNBUSDT",1767485677983,51.2,883.28,883.27,0.05]
["binance-futures","BNBUSDT",1767485678096,52.18,883.28,883.27,0.03]
["binance-futures","BNBUSDT",1767485678176,51.18,883.28,883.27,0.03]
["binance-futures","BNBUSDT",1767485678547,56.84,883.28,883.27,0.05]
["binance-futures","BNBUSDT",1767485678611,56.79,883.28,883.27,0.05]
["binance-futures","BNBUSDT",1767485678716,56.77,883.28,883.27,0.05]
["binance-futures","BNBUSDT",1767485678763,57.75,883.28,883.27,0.03]
["binance-futures","BNBUSDT",1767485678822,56.75,883.28,883.27,0.07]
["binance-futures","BNBUSDT",1767485678879,56.67,883.28,883.27,0.09]
["binance-futures","BNBUSDT",1767485678937,60.69,883.28,883.27,0.11]
["binance-futures","BNBUSDT",1767485679024,61.69,883.28,883.27,0.09]
["binance-futures","BNBUSDT",1767485679085,60.69,883.28,883.27,0.06]
["binance-futures","BNBUSDT",1767485679217,56.69,883.28,883.27,0.04]
["binance-futures","BNBUSDT",1767485679435,60.67,883.28,883.27,0.04]
["binance-futures","BNBUSDT",1767485679610,33.45,883.18,883.17,9.12]
["binance-futures","BNBUSDT",1767485679662,34.5,883.18,883.17,4.1]
["binance-futures","BNBUSDT",1767485679714,34.73,883.18,883.17,2.74]
["binance-futures","BNBUSDT",1767485679751,34.73,883.18,883.17,3.43]
["binance-futures","BNBUSDT",1767485679875,34.75,883.18,883.17,2.79]
["binance-futures","BNBUSDT",1767485679963,35.79,883.18,883.17,2.79]
["binance-futures","BNBUSDT",1767485680019,35.81,883.18,883.17,0.21]
["binance-futures","BNBUSDT",1767485680093,40.85,883.18,883.17,0.2]
["binance-futures","BNBUSDT",1767485680147,41.54,883.18,883.17,0.2]
["binance-futures","BNBUSDT",1767485680253,42.54,883.18,883.17,1.59]
["binance-futures","BNBUSDT",1767485680302,42.52,883.18,883.17,0.18]
["binance-futures","BNBUSDT",1767485680408,42.52,883.18,883.17,0.2]
["binance-futures","BNBUSDT",1767485680583,64.65,883.15,883.14,0.76]
["binance-futures","BNBUSDT",1767485680635,71.15,883.15,883.14,0.81]
["binance-futures","BNBUSDT",1767485680676,77.89,883.15,883.14,0.81]
["binance-futures","BNBUSDT",1767485680726,77.91,883.15,883.14,0.83]
["binance-futures","BNBUSDT",1767485680791,67.51,883.15,883.14,7.3]
["binance-futures","BNBUSDT",1767485680837,67.51,883.15,883.14,4.09]
["binance-futures","BNBUSDT",1767485680895,67.54,883.15,883.14,3.43]
["binance-futures","BNBUSDT",1767485680952,69.84,883.15,883.14,3.45]
["binance-futures","BNBUSDT",1767485681081,69.78,883.15,883.14,0.82]
["binance-futures","BNBUSDT",1767485681142,69.14,883.15,883.14,0.82]
["binance-futures","BNBUSDT",1767485681192,67.74,883.15,883.14,0.82]
["binance-futures","BNBUSDT",1767485681236,68.54,883.15,883.14,0.82]
["binance-futures","BNBUSDT",1767485681307,58.95,883.15,883.14,5.88]
["binance-futures","BNBUSDT",1767485681420,53.65,883.15,883.14,5.9]
["binance-futures","BNBUSDT",1767485681476,11.07,883.15,883.14,11.55]
["binance-futures","BNBUSDT",1767485681530,5.52,883.15,883.14,35.2]
["binance-futures","BNBUSDT",1767485681580,5.55,883.15,883.14,35.22]
["binance-futures","BNBUSDT",1767485681684,6.21,883.15,883.14,22.0]
["binance-futures","BNBUSDT",1767485681738,13.3,883.15,883.14,21.8]
["binance-futures","BNBUSDT",1767485681791,19.39,883.15,883.14,14.46]
["binance-futures","BNBUSDT",1767485681843,23.12,883.15,883.14,13.12]
["binance-futures","BNBUSDT",1767485681899,23.15,883.15,883.14,4.2]
["binance-futures","BNBUSDT",1767485681956,23.15,883.15,883.14,5.18]
["binance-futures","BNBUSDT",1767485682014,22.36,883.15,883.14,13.55]
["binance-futures","BNBUSDT",1767485682114,27.41,883.15,883.14,13.55]
["binance-futures","BNBUSDT",1767485682197,6.54,883.15,883.14,18.68]
["binance-futures","BNBUSDT",1767485682248,5.54,883.15,883.14,29.84]
["binance-futures","BNBUSDT",1767485682344,5.54,883.15,883.14,29.87]
["binance-futures","BNBUSDT",1767485682482,5.48,883.15,883.14,29.89]
["binance-futures","BNBUSDT",1767485682876,7.44,883.18,883.17,49.41]
["binance-futures","BNBUSDT",1767485682939,11.63,883.18,883.17,49.41]
["binance-futures","BNBUSDT",1767485682981,8.46,883.18,883.17,49.43]
["binance-futures","BNBUSDT",1767485683052,11.63,883.18,883.17,41.09]
["binance-futures","BNBUSDT",1767485683093,15.71,883.18,883.17,41.09]
["binance-futures","BNBUSDT",1767485683214,3.42,883.18,883.17,41.11]
["binance-futures","BNBUSDT",1767485683456,3.42,883.18,883.17,41.55]
["binance-futures","BNBUSDT",1767485683509,4.0,883.18,883.17,41.55]
["binance-futures","BNBUSDT",1767485683555,3.4,883.18,883.17,41.55]
["binance-futures","BNBUSDT",1767485683613,4.0,883.18,883.17,41.55]
["binance-futures","BNBUSDT",1767485683654,3.42,883.18,883.17,41.55]
["binance-futures","BNBUSDT",1767485683759,3.42,883.18,883.17,41.56]
["binance-futures","BNBUSDT",1767485683942,3.42,883.18,883.17,41.45]
["binance-futures","BNBUSDT",1767485683997,3.32,883.18,883.17,41.45]
["binance-futures","BNBUSDT",1767485684106,3.29,883.18,883.17,41.51]
["binance-futures","BNBUSDT",1767485684223,3.3,883.18,883.17,41.51]
["binance-futures","BNBUSDT",1767485684513,4.52,883.18,883.17,41.51]
["binance-futures","BNBUSDT",1767485684616,4.54,883.18,883.17,42.29]
["binance-futures","BNBUSDT",1767485684879,1.75,883.18,883.17,44.57]
["binance-futures","BNBUSDT",1767485685068,1.75,883.18,883.17,44.2]
["binance-futures","BNBUSDT",1767485685108,1.72,883.18,883.17,44.2]
["binance-futures","BNBUSDT",1767485685197,0.02,883.19,883.17,44.2]
["binance-futures","BNBUSDT",1767485685249,0.06,883.24,883.23,40.76]
["binance-futures","BNBUSDT",1767485685296,0.06,883.24,883.23,40.81]
["binance-futures","BNBUSDT",1767485685348,0.06,883.24,883.23,41.09]
["binance-futures","BNBUSDT",1767485685404,2.14,883.24,883.23,41.09]
["binance-futures","BNBUSDT",1767485685459,5.65,883.24,883.23,41.09]
["binance-futures","BNBUSDT",1767485685513,11.42,883.24,883.23,40.65]
["binance-futures","BNBUSDT",1767485685626,15.71,883.24,883.23,28.18]
["binance-futures","BNBUSDT",1767485685746,15.65,883.24,883.23,28.18]
["binance-futures","BNBUSDT",1767485685794,19.14,883.24,883.23,28.18]
["binance-futures","BNBUSDT",1767485685846,19.6,883.24,883.23,28.18]
["binance-futures","BNBUSDT",1767485685898,27.41,883.24,883.23,6.41]
["binance-futures","BNBUSDT",1767485685928,26.41,883.24,883.23,6.41]
["binance-futures","BNBUSDT",1767485686007,27.39,883.24,883.23,6.41]
["binance-futures","BNBUSDT",1767485686053,26.41,883.24,883.23,7.07]
["binance-futures","BNBUSDT",1767485686137,27.42,883.24,883.23,7.05]
["binance-futures","BNBUSDT",1767485686186,27.65,883.24,883.23,6.36]
["binance-futures","BNBUSDT",1767485686251,27.65,883.24,883.23,5.49]
["binance-futures","BNBUSDT",1767485686318,8.49,883.24,883.23,23.6]
["binance-futures","BNBUSDT",1767485686365,3.05,883.24,883.23,23.62]
["binance-futures","BNBUSDT",1767485686423,6.9,883.24,883.23,23.62]
["binance-futures","BNBUSDT",1767485686475,23.73,883.24,883.23,8.06]
["binance-futures","BNBUSDT",1767485686527,28.97,883.22,883.21,13.52]
["binance-futures","BNBUSDT",1767485686564,34.08,883.22,883.21,17.42]
["binance-futures","BNBUSDT",1767485686633,31.64,883.22,883.21,21.93]
["binance-futures","BNBUSDT",1767485686681,23.9,883.22,883.21,21.93]
["binance-futures","BNBUSDT",1767485686733,14.51,883.22,883.21,25.83]
["binance-futures","BNBUSDT",1767485686790,18.16,883.22,883.21,17.8]
["binance-futures","BNBUSDT",1767485686842,23.63,883.22,883.21,17.82]
["binance-futures","BNBUSDT",1767485686907,23.63,883.22,883.21,13.46]
["binance-futures","BNBUSDT",1767485686968,16.67,883.22,883.21,25.91]
["binance-futures","BNBUSDT",1767485687020,10.79,883.22,883.21,25.91]
["binance-futures","BNBUSDT",1767485687077,0.97,883.22,883.21,30.04]
["binance-futures","BNBUSDT",1767485687209,0.42,883.22,883.21,30.04]
["binance-futures","BNBUSDT",1767485687299,0.98,883.22,883.21,30.04]
["binance-futures","BNBUSDT",1767485687435,7.99,883.24,883.23,44.96]
["binance-futures","BNBUSDT",1767485687491,11.2,883.24,883.23,44.96]
["binance-futures","BNBUSDT",1767485687539,14.75,883.24,883.23,39.76]
["binance-futures","BNBUSDT",1767485687598,20.86,883.24,883.23,43.9]
["binance-futures","BNBUSDT",1767485687661,18.29,883.24,883.23,37.75]
["binance-futures","BNBUSDT",1767485687684,17.3,883.24,883.23,37.75]
["binance-futures","BNBUSDT",1767485687755,17.28,883.24,883.23,37.75]
["binance-futures","BNBUSDT",1767485687840,21.36,883.24,883.23,36.77]
["binance-futures","BNBUSDT",1767485687913,17.3,883.24,883.23,36.77]
["binance-futures","BNBUSDT",1767485688044,21.77,883.24,883.23,15.48]
["binance-futures","BNBUSDT",1767485688113,22.19,883.24,883.23,5.33]
["binance-futures","BNBUSDT",1767485688242,49.64,883.23,883.22,3.88]
["binance-futures","BNBUSDT",1767485688297,50.64,883.23,883.22,3.88]
["binance-futures","BNBUSDT",1767485688354,50.64,883.23,883.22,5.03]
["binance-futures","BNBUSDT",1767485688377,49.66,883.23,883.22,5.04]
["binance-futures","BNBUSDT",1767485688463,23.08,883.23,883.22,22.12]
["binance-futures","BNBUSDT",1767485688514,10.89,883.23,883.22,22.12]
["binance-futures","BNBUSDT",1767485688621,20.09,883.23,883.22,22.14]
["binance-futures","BNBUSDT",1767485688673,12.89,883.23,883.22,22.14]
["binance-futures","BNBUSDT",1767485688724,25.99,883.23,883.22,13.49]
["binance-futures","BNBUSDT",1767485688751,25.97,883.23,883.22,6.06]
["binance-futures","BNBUSDT",1767485688865,25.99,883.23,883.22,5.4]
["binance-futures","BNBUSDT",1767485688959,25.99,883.23,883.22,5.28]
["binance-futures","BNBUSDT",1767485689012,25.87,883.23,883.22,5.28]
["binance-futures","BNBUSDT",1767485689078,25.87,883.23,883.22,6.46]
["binance-futures","BNBUSDT",1767485689239,26.1,883.23,883.22,9.65]
["binance-futures","BNBUSDT",1767485689307,23.69,883.23,883.22,13.42]
["binance-futures","BNBUSDT",1767485689359,10.49,883.23,883.22,21.47]
["binance-futures","BNBUSDT",1767485689406,5.83,883.23,883.22,22.85]
["binance-futures","BNBUSDT",1767485689432,6.39,883.23,883.22,22.85]
["binance-futures","BNBUSDT",1767485689515,11.66,883.23,883.22,22.85]
["binance-futures","BNBUSDT",1767485689572,7.78,883.23,883.22,22.85]
["binance-futures","BNBUSDT",1767485689597,7.79,883.23,883.22,22.85]
["binance-futures","BNBUSDT",1767485689702,10.96,883.23,883.22,22.85]
["binance-futures","BNBUSDT",1767485689762,24.08,883.23,883.22,9.66]
["binance-futures","BNBUSDT",1767485689942,23.08,883.23,883.22,9.66]
["binance-futures","BNBUSDT",1767485690030,24.06,883.23,883.22,9.09]
["binance-futures","BNBUSDT",1767485690045,24.08,883.23,883.22,9.09]
["binance-futures","BNBUSDT",1767485690185,25.52,883.23,883.22,5.56]
["binance-futures","BNBUSDT",1767485690233,26.52,883.23,883.22,5.56]
["binance-futures","BNBUSDT",1767485690313,25.52,883.23,883.22,5.56]
["binance-futures","BNBUSDT",1767485690445,25.44,883.23,883.22,5.56]
["binance-futures","BNBUSDT",1767485691036,26.44,883.23,883.22,6.11]
["binance-futures","BNBUSDT",1767485691078,24.0,883.23,883.22,9.27]
["binance-futures","BNBUSDT",1767485691200,25.42,883.23,883.22,6.08]
["binance-futures","BNBUSDT",1767485691487,24.0,883.23,883.22,9.93]
["binance-futures","BNBUSDT",1767485691574,24.0,883.23,883.22,9.27]
["binance-futures","BNBUSDT",1767485692214,24.02,883.23,883.22,9.25]
["binance-futures","BNBUSDT",1767485692297,25.91,883.23,883.22,2.25]
["binance-futures","BNBUSDT",1767485692334,25.14,883.23,883.22,6.44]
["binance-futures","BNBUSDT",1767485692411,25.14,883.23,883.22,6.46]
["binance-futures","BNBUSDT",1767485692512,25.14,883.23,883.22,6.44]
["binance-futures","BNBUSDT",1767485692616,25.14,883.23,883.22,6.9]
["binance-futures","BNBUSDT",1767485692783,25.08,883.23,883.22,6.9]
["binance-futures","BNBUSDT",1767485692834,25.08,883.23,883.22,6.82]
["binance-futures","BNBUSDT",1767485692873,23.2,883.23,883.22,6.82]
["binance-futures","BNBUSDT",1767485692941,23.19,883.23,883.22,6.82]
["binance-futures","BNBUSDT",1767485692996,18.92,883.23,883.22,14.49]
["binance-futures","BNBUSDT",1767485693049,23.39,883.23,883.22,6.2]
["binance-futures","BNBUSDT",1767485693093,18.92,883.23,883.22,10.6]
["binance-futures","BNBUSDT",1767485693176,22.52,883.23,883.22,6.22]
["binance-futures","BNBUSDT",1767485693242,22.5,883.23,883.22,6.24]
["binance-futures","BNBUSDT",1767485693304,22.5,883.23,883.22,6.34]
["binance-futures","BNBUSDT",1767485693609,22.48,883.23,883.22,6.34]
["binance-futures","BNBUSDT",1767485693654,22.45,883.23,883.22,6.34]
["binance-futures","BNBUSDT",1767485694466,24.35,883.23,883.22,6.09]
["binance-futures","BNBUSDT",1767485694541,24.35,883.23,883.22,6.65]
["binance-futures","BNBUSDT",1767485694599,25.33,883.23,883.22,3.48]
["binance-futures","BNBUSDT",1767485694712,21.78,883.23,883.22,6.67]
["binance-futures","BNBUSDT",1767485694785,21.78,883.23,883.22,7.77]
["binance-futures","BNBUSDT",1767485694847,20.78,883.23,883.22,7.77]
["binance-futures","BNBUSDT",1767485695023,20.78,883.23,883.22,7.74]
["binance-futures","BNBUSDT",1767485695099,20.78,883.23,883.22,7.39]
["binance-futures","BNBUSDT",1767485695185,22.2,883.23,883.22,7.41]
["binance-futures","BNBUSDT",1767485695268,22.22,883.23,883.22,4.2]
["binance-futures","BNBUSDT",1767485695456,22.22,883.23,883.22,3.64]
["binance-futures","BNBUSDT",1767485695582,26.04,883.23,883.22,1.98]
["binance-futures","BNBUSDT",1767485695635,26.92,883.23,883.22,1.98]
["binance-futures","BNBUSDT",1767485695732,25.9,883.23,883.22,1.08]
["binance-futures","BNBUSDT",1767485695794,25.88,883.23,883.22,1.08]
["binance-futures","BNBUSDT",1767485696125,2.86,883.04,883.03,19.8]
["binance-futures","BNBUSDT",1767485696227,14.99,883.04,883.03,23.09]
["binance-futures","BNBUSDT",1767485696262,14.99,883.04,883.03,23.65]
["binance-futures","BNBUSDT",1767485696310,14.92,883.04,883.03,23.65]
["binance-futures","BNBUSDT",1767485696489,14.96,883.04,883.03,24.17]
["binance-futures","BNBUSDT",1767485696775,9.41,883.04,883.03,24.19]
["binance-futures","BNBUSDT",1767485696935,9.41,883.04,883.03,24.21]
["binance-futures","BNBUSDT",1767485697056,10.41,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697162,10.57,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697179,17.0,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697266,15.02,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697313,9.93,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697461,10.33,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697582,2.33,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697634,5.5,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697686,10.04,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697807,5.47,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697863,2.32,883.04,883.03,24.76]
["binance-futures","BNBUSDT",1767485697918,0.02,883.05,883.04,10.75]
["binance-futures","BNBUSDT",1767485697970,0.35,883.07,883.06,61.25]
["binance-futures","BNBUSDT",1767485698076,0.34,883.07,883.06,61.84]
["binance-futures","BNBUSDT",1767485698110,0.34,883.07,883.06,60.95]
["binance-futures","BNBUSDT",1767485698176,0.34,883.07,883.06,60.97]
["binance-futures","BNBUSDT",1767485698294,1.34,883.07,883.06,60.97]
["binance-futures","BNBUSDT",1767485698339,8.92,883.07,883.06,50.01]
["binance-futures","BNBUSDT",1767485698399,13.01,883.07,883.06,45.61]
["binance-futures","BNBUSDT",1767485698628,13.99,883.07,883.06,45.61]
["binance-futures","BNBUSDT",1767485698692,13.36,883.07,883.06,45.9]
["binance-futures","BNBUSDT",1767485698748,23.51,883.07,883.06,3.32]
["binance-futures","BNBUSDT",1767485698799,23.53,883.07,883.06,1.09]
["binance-futures","BNBUSDT",1767485698854,23.53,883.07,883.06,1.73]
["binance-futures","BNBUSDT",1767485698926,13.36,883.07,883.06,12.46]
["binance-futures","BNBUSDT",1767485699037,12.36,883.07,883.06,14.05]
["binance-futures","BNBUSDT",1767485699093,12.33,883.07,883.06,14.02]
["binance-futures","BNBUSDT",1767485699221,21.69,883.07,883.06,9.89]
["binance-futures","BNBUSDT",1767485699271,22.14,883.07,883.06,4.87]
["binance-futures","BNBUSDT",1767485699489,18.13,883.07,883.06,14.87]
["binance-futures","BNBUSDT",1767485699559,18.13,883.07,883.06,6.39]
["binance-futures","BNBUSDT",1767485699606,23.92,883.07,883.06,2.64]
["binance-futures","BNBUSDT",1767485699720,13.74,883.07,883.06,10.81]
["binance-futures","BNBUSDT",1767485699935,13.3,883.07,883.06,12.13]
["binance-futures","BNBUSDT",1767485700052,13.29,883.07,883.06,11.63]
["binance-futures","BNBUSDT",1767485700102,13.28,883.07,883.06,11.63]
["binance-futures","BNBUSDT",1767485700214,13.28,883.07,883.06,11.91]
["binance-futures","BNBUSDT",1767485700267,18.48,883.07,883.06,10.88]
["binance-futures","BNBUSDT",1767485700305,15.16,883.07,883.06,10.88]
["binance-futures","BNBUSDT",1767485700379,15.16,883.07,883.06,4.58]
["binance-futures","BNBUSDT",1767485700425,13.72,883.07,883.06,8.4]
["binance-futures","BNBUSDT",1767485700500,12.6,883.07,883.06,12.36]
["binance-futures","BNBUSDT",1767485700552,1.89,883.12,883.08,0.18]
["binance-futures","BNBUSDT",1767485700604,1.02,883.15,883.14,46.01]
["binance-futures","BNBUSDT",1767485700656,0.02,883.17,883.14,50.77]
["binance-futures","BNBUSDT",1767485700707,8.37,883.2,883.19,41.75]
["binance-futures","BNBUSDT",1767485700759,13.88,883.2,883.19,26.66]
["binance-futures","BNBUSDT",1767485700813,18.99,883.2,883.19,22.6]
["binance-futures","BNBUSDT",1767485700871,9.6,883.2,883.19,28.25]
["binance-futures","BNBUSDT",1767485700919,4.49,883.2,883.19,31.3]
["binance-futures","BNBUSDT",1767485700975,0.04,883.2,883.19,32.55]
["binance-futures","BNBUSDT",1767485701084,0.06,883.2,883.19,34.78]
["binance-futures","BNBUSDT",1767485701193,0.04,883.2,883.19,34.78]
["binance-futures","BNBUSDT",1767485701245,1.21,883.23,883.22,49.28]
["binance-futures","BNBUSDT",1767485701285,0.21,883.23,883.22,45.9]
["binance-futures","BNBUSDT",1767485701342,0.2,883.23,883.22,46.08]
["binance-futures","BNBUSDT",1767485701456,0.22,883.23,883.22,46.3]
["binance-futures","BNBUSDT",1767485701513,0.33,883.23,883.22,46.3]
["binance-futures","BNBUSDT",1767485701569,0.33,883.23,883.22,46.27]
["binance-futures","BNBUSDT",1767485701624,9.55,883.23,883.22,44.95]
["binance-futures","BNBUSDT",1767485701676,15.61,883.23,883.22,9.16]
["binance-futures","BNBUSDT",1767485701727,16.19,883.23,883.22,14.71]
["binance-futures","BNBUSDT",1767485701772,10.85,883.23,883.22,14.76]
["binance-futures","BNBUSDT",1767485701834,16.13,883.23,883.22,10.78]
["binance-futures","BNBUSDT",1767485701886,11.29,883.23,883.22,15.63]
["binance-futures","BNBUSDT",1767485701933,4.18,883.23,883.22,15.65]
["binance-futures","BNBUSDT",1767485701993,4.2,883.23,883.22,19.81]
["binance-futures","BNBUSDT",1767485702046,0.3,883.23,883.22,23.81]
["binance-futures","BNBUSDT",1767485702100,1.0,883.27,883.26,21.41]
["binance-futures","BNBUSDT",1767485702152,0.59,883.33,883.31,12.28]
["binance-futures","BNBUSDT",1767485702203,0.05,883.33,883.32,23.45]
["binance-futures","BNBUSDT",1767485702256,3.03,883.41,883.4,2.15]
["binance-futures","BNBUSDT",1767485702308,3.72,883.41,883.4,42.46]
["binance-futures","BNBUSDT",1767485702361,4.45,883.41,883.4,41.13]
["binance-futures","BNBUSDT",1767485702460,4.45,883.41,883.4,40.93]
["binance-futures","BNBUSDT",1767485702516,3.76,883.41,883.4,42.48]
["binance-futures","BNBUSDT",1767485702568,6.03,883.44,883.43,47.6]
["binance-futures","BNBUSDT",1767485702613,6.05,883.44,883.43,47.62]
["binance-futures","BNBUSDT",1767485702676,6.05,883.44,883.43,47.65]
["binance-futures","BNBUSDT",1767485702730,14.03,883.44,883.43,37.86]
["binance-futures","BNBUSDT",1767485702776,14.01,883.44,883.43,33.22]
["binance-futures","BNBUSDT",1767485702835,9.86,883.44,883.43,33.22]
["binance-futures","BNBUSDT",1767485702885,9.92,883.44,883.43,33.49]
["binance-futures","BNBUSDT",1767485703004,9.92,883.44,883.43,33.7]
["binance-futures","BNBUSDT",1767485703059,19.61,883.44,883.43,9.69]
["binance-futures","BNBUSDT",1767485703111,44.53,883.4,883.39,0.37]
["binance-futures","BNBUSDT",1767485703163,42.95,883.4,883.39,17.85]
["binance-futures","BNBUSDT",1767485703206,22.45,883.4,883.39,21.52]
["binance-futures","BNBUSDT",1767485703262,14.01,883.4,883.39,21.19]
["binance-futures","BNBUSDT",1767485703325,14.01,883.4,883.39,21.23]
["binance-futures","BNBUSDT",1767485703411,13.79,883.4,883.39,21.23]
["binance-futures","BNBUSDT",1767485703476,15.03,883.4,883.39,21.25]
["binance-futures","BNBUSDT",1767485703537,24.99,883.4,883.39,17.6]
["binance-futures","BNBUSDT",1767485703586,25.03,883.4,883.39,18.04]
["binance-futures","BNBUSDT",1767485703705,25.86,883.4,883.39,0.63]
["binance-futures","BNBUSDT",1767485703759,25.86,883.4,883.39,0.61]
["binance-futures","BNBUSDT",1767485703810,29.66,883.4,883.39,0.61]
["binance-futures","BNBUSDT",1767485703864,29.66,883.4,883.39,1.19]
["binance-futures","BNBUSDT",1767485703970,19.08,883.18,883.17,3.42]
["binance-futures","BNBUSDT",1767485704024,14.14,883.18,883.17,16.19]
["binance-futures","BNBUSDT",1767485704076,14.16,883.18,883.17,12.14]
["binance-futures","BNBUSDT",1767485704127,5.03,883.18,883.17,44.04]
["binance-futures","BNBUSDT",1767485704182,2.48,883.18,883.17,44.04]
["binance-futures","BNBUSDT",1767485704233,2.46,883.18,883.17,44.04]
["binance-futures","BNBUSDT",1767485704328,5.51,883.18,883.17,44.08]
["binance-futures","BNBUSDT",1767485704407,6.2,883.18,883.17,44.08]
["binance-futures","BNBUSDT",1767485704513,11.14,883.18,883.17,44.08]
["binance-futures","BNBUSDT",1767485704567,16.69,883.18,883.17,39.19]
["binance-futures","BNBUSDT",1767485704616,16.51,883.18,883.17,39.19]
["binance-futures","BNBUSDT",1767485704664,12.83,883.18,883.17,32.44]
["binance-futures","BNBUSDT",1767485704713,11.14,883.18,883.17,32.44]
["binance-futures","BNBUSDT",1767485704762,6.9,883.18,883.17,32.44]
["binance-futures","BNBUSDT",1767485704889,14.79,883.18,883.17,32.44]
["binance-futures","BNBUSDT",1767485704922,14.77,883.18,883.17,32.44]
["binance-futures","BNBUSDT",1767485705032,14.79,883.18,883.17,33.01]
["binance-futures","BNBUSDT",1767485705100,2.05,883.18,883.17,32.96]
["binance-futures","BNBUSDT",1767485705154,5.08,883.18,883.17,32.97]
["binance-futures","BNBUSDT",1767485705218,7.77,883.18,883.17,32.97]
["binance-futures","BNBUSDT",1767485705278,11.64,883.18,883.17,33.04]
["binance-futures","BNBUSDT",1767485705383,10.67,883.18,883.17,33.04]
["binance-futures","BNBUSDT",1767485705425,11.35,883.18,883.17,33.03]
["binance-futures","BNBUSDT",1767485705493,5.94,883.18,883.17,33.03]
["binance-futures","BNBUSDT",1767485705545,3.93,883.18,883.17,34.26]
["binance-futures","BNBUSDT",1767485705596,3.95,883.18,883.17,34.26]
["binance-futures","BNBUSDT",1767485705647,3.95,883.18,883.17,45.59]
["binance-futures","BNBUSDT",1767485705707,8.64,883.18,883.17,34.28]
["binance-futures","BNBUSDT",1767485705757,21.18,883.18,883.17,34.28]
["binance-futures","BNBUSDT",1767485705812,27.12,883.18,883.17,32.37]
["binance-futures","BNBUSDT",1767485705864,32.23,883.18,883.17,32.35]
["binance-futures","BNBUSDT",1767485705909,34.23,883.18,883.17,31.37]
["binance-futures","BNBUSDT",1767485705966,33.23,883.18,883.17,32.37]
["binance-futures","BNBUSDT",1767485706023,27.73,883.18,883.17,32.37]
["binance-futures","BNBUSDT",1767485706078,29.28,883.18,883.17,31.8]
["binance-futures","BNBUSDT",1767485706132,30.3,883.18,883.17,31.82]
["binance-futures","BNBUSDT",1767485706176,30.3,883.18,883.17,31.8]
["binance-futures","BNBUSDT",1767485706235,28.86,883.18,883.17,31.8]
["binance-futures","BNBUSDT",1767485706286,15.89,883.18,883.17,31.81]
["binance-futures","BNBUSDT",1767485706341,10.76,883.18,883.17,31.81]
["binance-futures","BNBUSDT",1767485706397,7.75,883.18,883.17,31.81]
["binance-futures","BNBUSDT",1767485706446,7.77,883.18,883.17,31.83]
["binance-futures","BNBUSDT",1767485706585,7.77,883.18,883.17,32.35]
["binance-futures","BNBUSDT",1767485706643,20.53,883.18,883.17,32.35]
["binance-futures","BNBUSDT",1767485706688,20.54,883.18,883.17,31.32]
["binance-futures","BNBUSDT",1767485706776,20.53,883.18,883.17,31.32]
["binance-futures","BNBUSDT",1767485706921,20.41,883.18,883.17,31.32]
["binance-futures","BNBUSDT",1767485707052,20.38,883.18,883.17,31.84]
["binance-futures","BNBUSDT",1767485707092,20.39,883.18,883.17,31.95]
["binance-futures","BNBUSDT",1767485707258,20.38,883.18,883.17,31.97]
["binance-futures","BNBUSDT",1767485707310,20.4,883.18,883.17,31.97]
["binance-futures","BNBUSDT",1767485707373,20.74,883.18,883.17,31.97]
["binance-futures","BNBUSDT",1767485707407,20.75,883.18,883.17,31.97]
["binance-futures","BNBUSDT",1767485707487,21.09,883.18,883.17,31.97]
["binance-futures","BNBUSDT",1767485707559,20.09,883.18,883.17,33.03]
["binance-futures","BNBUSDT",1767485707604,21.07,883.18,883.17,33.03]
["binance-futures","BNBUSDT",1767485707671,19.62,883.18,883.17,32.03]
["binance-futures","BNBUSDT",1767485707954,19.28,883.18,883.17,32.01]
["binance-futures","BNBUSDT",1767485708012,18.63,883.18,883.17,33.38]
["binance-futures","BNBUSDT",1767485708060,18.6,883.18,883.17,33.38]
["binance-futures","BNBUSDT",1767485708132,18.62,883.18,883.17,35.62]
["binance-futures","BNBUSDT",1767485708184,18.87,883.18,883.17,35.64]
["binance-futures","BNBUSDT",1767485708244,18.88,883.18,883.17,35.64]
["binance-futures","BNBUSDT",1767485708312,23.38,883.18,883.17,35.64]
["binance-futures","BNBUSDT",1767485708364,23.37,883.18,883.17,35.64]
["binance-futures","BNBUSDT",1767485708414,33.65,883.18,883.17,34.87]
["binance-futures","BNBUSDT",1767485708464,37.61,883.18,883.17,34.87]
["binance-futures","BNBUSDT",1767485708526,32.63,883.18,883.17,35.87]
["binance-futures","BNBUSDT",1767485708638,33.63,883.18,883.17,34.87]
["binance-futures","BNBUSDT",1767485708673,33.63,883.18,883.17,35.36]
["binance-futures","BNBUSDT",1767485708747,37.61,883.18,883.17,35.36]
["binance-futures","BNBUSDT",1767485708834,41.63,883.18,883.17,35.36]
["binance-futures","BNBUSDT",1767485708937,5.65,883.15,883.14,0.2]
["binance-futures","BNBUSDT",1767485708989,21.29,883.1,883.06,0.04]
["binance-futures","BNBUSDT",1767485709041,31.87,883.05,883.04,0.09]
["binance-futures","BNBUSDT",1767485709092,31.9,883.05,883.04,0.01]
["binance-futures","BNBUSDT",1767485709145,31.92,883.05,883.04,0.02]
["binance-futures","BNBUSDT",1767485709195,32.16,883.05,883.04,0.02]
["binance-futures","BNBUSDT",1767485709303,67.27,882.95,882.94,1.43]
["binance-futures","BNBUSDT",1767485709355,86.32,882.95,882.94,1.4]
["binance-futures","BNBUSDT",1767485709407,61.06,882.95,882.94,1.4]
["binance-futures","BNBUSDT",1767485709459,62.57,882.95,882.94,1.3]
["binance-futures","BNBUSDT",1767485709510,68.68,882.95,882.94,1.32]
["binance-futures","BNBUSDT",1767485709561,47.06,882.95,882.94,6.36]
["binance-futures","BNBUSDT",1767485709616,45.65,882.95,882.94,2.56]
["binance-futures","BNBUSDT",1767485709666,48.63,882.95,882.94,2.0]
["binance-futures","BNBUSDT",1767485709720,48.88,882.95,882.94,2.0]
["binance-futures","BNBUSDT",1767485709763,49.38,882.95,882.94,1.34]
["binance-futures","BNBUSDT",1767485709969,48.82,882.95,882.94,1.34]
["binance-futures","BNBUSDT",1767485710049,47.83,882.95,882.94,2.07]
["binance-futures","BNBUSDT",1767485710109,47.83,882.95,882.94,2.09]
["binance-futures","BNBUSDT",1767485710217,48.86,882.95,882.94,2.1]
["binance-futures","BNBUSDT",1767485710283,47.86,882.95,882.94,2.66]
["binance-futures","BNBUSDT",1767485710337,48.51,882.95,882.94,2.69]
["binance-futures","BNBUSDT",1767485710388,44.25,882.95,882.94,2.77]
["binance-futures","BNBUSDT",1767485710528,45.21,882.95,882.94,2.13]
["binance-futures","BNBUSDT",1767485710569,45.74,882.95,882.94,2.13]
["binance-futures","BNBUSDT",1767485710633,44.74,882.95,882.94,2.77]
["binance-futures","BNBUSDT",1767485710670,44.74,882.95,882.94,2.11]
["binance-futures","BNBUSDT",1767485710805,45.7,882.95,882.94,2.13]
["binance-futures","BNBUSDT",1767485710914,40.65,882.95,882.94,3.37]
["binance-futures","BNBUSDT",1767485711037,18.25,882.95,882.94,9.67]
["binance-futures","BNBUSDT",1767485711088,15.36,882.95,882.94,18.93]
["binance-futures","BNBUSDT",1767485711133,16.36,882.95,882.94,8.58]
["binance-futures","BNBUSDT",1767485711195,26.96,882.95,882.94,4.16]
["binance-futures","BNBUSDT",1767485711306,27.96,882.95,882.94,3.16]
["binance-futures","BNBUSDT",1767485711411,10.43,882.95,882.94,18.14]
["binance-futures","BNBUSDT",1767485711463,17.03,882.95,882.94,9.97]
["binance-futures","BNBUSDT",1767485711516,18.07,882.95,882.94,8.99]
["binance-futures","BNBUSDT",1767485711567,21.75,882.95,882.94,4.5]
["binance-futures","BNBUSDT",1767485711680,4.49,882.98,882.97,24.73]
["binance-futures","BNBUSDT",1767485711734,4.5,882.98,882.97,24.37]
["binance-futures","BNBUSDT",1767485711787,0.01,883.02,882.98,4.7]
["binance-futures","BNBUSDT",1767485711842,0.61,883.03,883.02,56.33]
["binance-futures","BNBUSDT",1767485711894,0.03,883.03,883.02,58.36]
["binance-futures","BNBUSDT",1767485711946,2.86,883.03,883.02,56.17]
["binance-futures","BNBUSDT",1767485711995,8.14,883.03,883.02,53.78]
["binance-futures","BNBUSDT",1767485712052,4.12,883.03,883.02,48.08]
["binance-futures","BNBUSDT",1767485712125,4.09,883.03,883.02,48.15]
["binance-futures","BNBUSDT",1767485712194,4.11,883.03,883.02,48.15]
["binance-futures","BNBUSDT",1767485712287,7.85,883.03,883.02,48.15]
["binance-futures","BNBUSDT",1767485712413,22.44,883.03,883.02,12.26]
["binance-futures","BNBUSDT",1767485712467,22.42,883.03,883.02,1.73]
["binance-futures","BNBUSDT",1767485712505,23.46,883.03,883.02,1.73]
["binance-futures","BNBUSDT",1767485712570,28.53,883.03,883.02,1.75]
["binance-futures","BNBUSDT",1767485712689,28.54,883.03,883.02,2.41]
["binance-futures","BNBUSDT",1767485712737,28.54,883.03,883.02,2.39]
["binance-futures","BNBUSDT",1767485712818,28.54,883.03,883.02,1.73]
["binance-futures","BNBUSDT",1767485712933,25.74,883.03,883.02,1.5]
["binance-futures","BNBUSDT",1767485713052,25.74,883.03,883.02,1.45]
["binance-futures","BNBUSDT",1767485713115,20.34,883.03,883.02,12.41]
["binance-futures","BNBUSDT",1767485713167,20.34,883.03,883.02,8.82]
["binance-futures","BNBUSDT",1767485713219,20.34,883.03,883.02,8.83]
["binance-futures","BNBUSDT",1767485713328,1.23,883.03,883.02,21.24]
["binance-futures","BNBUSDT",1767485713433,6.23,883.03,883.02,21.24]
["binance-futures","BNBUSDT",1767485713497,1.97,883.03,883.02,24.01]
["binance-futures","BNBUSDT",1767485713548,2.19,883.03,883.02,24.52]
["binance-futures","BNBUSDT",1767485713649,2.21,883.03,883.02,24.54]
["binance-futures","BNBUSDT",1767485713751,2.24,883.03,883.02,24.54]
["binance-futures","BNBUSDT",1767485713896,2.26,883.03,883.02,25.17]
["binance-futures","BNBUSDT",1767485713940,2.26,883.03,883.02,27.45]
["binance-futures","BNBUSDT",1767485714060,2.23,883.03,883.02,27.45]
["binance-futures","BNBUSDT",1767485714272,5.84,883.03,883.02,27.45]
["binance-futures","BNBUSDT",1767485714454,9.96,883.03,883.02,27.45]
["binance-futures","BNBUSDT",1767485714506,2.25,883.03,883.02,27.45]
["binance-futures","BNBUSDT",1767485714718,41.54,882.98,882.97,5.94]
["binance-futures","BNBUSDT",1767485714739,41.54,882.98,882.97,10.19]
["binance-futures","BNBUSDT",1767485714935,40.1,882.98,882.97,10.19]
["binance-futures","BNBUSDT",1767485715000,13.58,882.98,882.97,17.27]
["binance-futures","BNBUSDT",1767485715055,12.34,882.98,882.97,17.22]
["binance-futures","BNBUSDT",1767485715100,16.99,882.98,882.97,17.22]
["binance-futures","BNBUSDT",1767485715129,16.95,882.98,882.97,13.2]
["binance-futures","BNBUSDT",1767485715216,17.33,882.98,882.97,10.17]
["binance-futures","BNBUSDT",1767485715321,26.59,882.92,882.91,0.88]
["binance-futures","BNBUSDT",1767485715376,30.7,882.92,882.91,0.86]
["binance-futures","BNBUSDT",1767485715425,31.7,882.92,882.91,0.86]
["binance-futures","BNBUSDT",1767485715532,22.76,882.92,882.91,3.91]
["binance-futures","BNBUSDT",1767485715581,41.2,882.91,882.9,48.65]
["binance-futures","BNBUSDT",1767485715644,41.2,882.91,882.9,49.37]
["binance-futures","BNBUSDT",1767485715698,41.22,882.91,882.9,49.37]
["binance-futures","BNBUSDT",1767485715738,36.99,882.91,882.9,49.37]
["binance-futures","BNBUSDT",1767485716013,36.96,882.91,882.9,49.37]
["binance-futures","BNBUSDT",1767485716072,28.55,882.91,882.9,53.82]
["binance-futures","BNBUSDT",1767485716118,24.98,882.91,882.9,56.83]
["binance-futures","BNBUSDT",1767485716202,29.38,882.91,882.9,54.2]
["binance-futures","BNBUSDT",1767485716248,23.53,882.91,882.9,57.21]
["binance-futures","BNBUSDT",1767485716336,17.22,882.91,882.9,57.23]
["binance-futures","BNBUSDT",1767485716450,5.17,882.91,882.9,57.23]
["binance-futures","BNBUSDT",1767485716564,8.16,882.91,882.9,57.23]
["binance-futures","BNBUSDT",1767485716617,16.56,882.91,882.9,57.23]
["binance-futures","BNBUSDT",1767485716662,8.08,882.97,882.96,7.05]
["binance-futures","BNBUSDT",1767485716722,9.08,882.97,882.96,11.42]
["binance-futures","BNBUSDT",1767485716771,4.92,882.97,882.96,19.06]
["binance-futures","BNBUSDT",1767485716832,14.74,882.97,882.96,11.03]
["binance-futures","BNBUSDT",1767485716993,14.74,882.97,882.96,10.81]
["binance-futures","BNBUSDT",1767485717037,14.73,882.97,882.96,15.16]
["binance-futures","BNBUSDT",1767485717096,4.75,882.97,882.96,19.51]
["binance-futures","BNBUSDT",1767485717149,12.39,882.97,882.96,15.11]
["binance-futures","BNBUSDT",1767485717263,15.71,882.97,882.96,7.05]
["binance-futures","BNBUSDT",1767485717317,21.26,882.97,882.96,0.89]
["binance-futures","BNBUSDT",1767485717360,28.44,882.97,882.96,0.89]
["binance-futures","BNBUSDT",1767485717446,28.42,882.97,882.96,0.89]
["binance-futures","BNBUSDT",1767485717493,29.4,882.97,882.96,0.91]
["binance-futures","BNBUSDT",1767485717552,28.4,882.97,882.96,0.92]
["binance-futures","BNBUSDT",1767485718063,28.37,882.97,882.96,0.92]
["binance-futures","BNBUSDT",1767485718170,28.37,882.97,882.96,0.91]
["binance-futures","BNBUSDT",1767485718405,25.99,882.97,882.96,0.91]
["binance-futures","BNBUSDT",1767485718580,44.01,882.91,882.9,39.5]
["binance-futures","BNBUSDT",1767485718631,47.23,882.91,882.9,40.5]
["binance-futures","BNBUSDT",1767485718685,42.54,882.91,882.9,39.77]
["binance-futures","BNBUSDT",1767485718733,42.54,882.91,882.9,40.79]
["binance-futures","BNBUSDT",1767485718788,42.54,882.91,882.9,39.79]
["binance-futures","BNBUSDT",1767485718841,43.98,882.91,882.9,40.79]
["binance-futures","BNBUSDT",1767485718911,45.02,882.91,882.9,39.81]
["binance-futures","BNBUSDT",1767485718952,50.07,882.91,882.9,39.81]
["binance-futures","BNBUSDT",1767485719024,44.99,882.91,882.9,39.81]
["binance-futures","BNBUSDT",1767485719078,43.99,882.91,882.9,39.74]
["binance-futures","BNBUSDT",1767485719140,43.99,882.91,882.9,40.76]
["binance-futures","BNBUSDT",1767485719336,49.04,882.91,882.9,40.76]
["binance-futures","BNBUSDT",1767485719396,43.99,882.91,882.9,40.76]
["binance-futures","BNBUSDT",1767485719456,49.37,882.91,882.9,3.2]
["binance-futures","BNBUSDT",1767485719497,48.37,882.91,882.9,3.2]
["binance-futures","BNBUSDT",1767485719563,74.09,882.85,882.84,2.05]
["binance-futures","BNBUSDT",1767485719616,75.09,882.85,882.84,2.05]
["binance-futures","BNBUSDT",1767485719663,47.7,882.82,882.81,0.06]
["binance-futures","BNBUSDT",1767485719723,54.46,882.82,882.81,0.06]
["binance-futures","BNBUSDT",1767485720018,55.72,882.82,882.81,0.09]
["binance-futures","BNBUSDT",1767485720188,67.06,882.79,882.78,1.17]
["binance-futures","BNBUSDT",1767485720239,69.33,882.79,882.78,3.99]
["binance-futures","BNBUSDT",1767485720283,69.33,882.79,882.78,1.21]
["binance-futures","BNBUSDT",1767485720442,73.33,882.79,882.78,1.21]
["binance-futures","BNBUSDT",1767485720504,74.37,882.79,882.78,1.23]
["binance-futures","BNBUSDT",1767485720563,70.37,882.79,882.78,1.23]
["binance-futures","BNBUSDT",1767485720771,77.7,882.72,882.71,1.17]
["binance-futures","BNBUSDT",1767485720821,83.82,882.72,882.71,1.19]
["binance-futures","BNBUSDT",1767485720875,79.82,882.72,882.71,1.76]
["binance-futures","BNBUSDT",1767485720924,78.57,882.72,882.71,4.81]
["binance-futures","BNBUSDT",1767485720980,78.2,882.72,882.71,4.81]
["binance-futures","BNBUSDT",1767485721035,78.24,882.72,882.71,1.8]
["binance-futures","BNBUSDT",1767485721081,78.24,882.72,882.71,1.75]
["binance-futures","BNBUSDT",1767485721136,78.21,882.72,882.71,1.78]
["binance-futures","BNBUSDT",1767485721250,84.39,882.72,882.71,1.78]
["binance-futures","BNBUSDT",1767485721299,84.43,882.72,882.71,2.17]
["binance-futures","BNBUSDT",1767485721606,82.31,882.72,882.71,5.92]
["binance-futures","BNBUSDT",1767485721729,76.47,882.72,882.71,6.56]
["binance-futures","BNBUSDT",1767485721778,76.47,882.72,882.71,6.57]
["binance-futures","BNBUSDT",1767485721843,42.93,882.72,882.71,7.17]
["binance-futures","BNBUSDT",1767485721897,45.96,882.72,882.71,7.15]
["binance-futures","BNBUSDT",1767485721949,52.14,882.72,882.71,7.17]
["binance-futures","BNBUSDT",1767485722069,44.75,882.72,882.71,10.69]
["binance-futures","BNBUSDT",1767485722121,35.12,882.72,882.71,15.21]
["binance-futures","BNBUSDT",1767485722177,41.65,882.72,882.71,10.69]
["binance-futures","BNBUSDT",1767485722230,42.61,882.72,882.71,7.17]
["binance-futures","BNBUSDT",1767485722240,41.61,882.72,882.71,7.17]
["binance-futures","BNBUSDT",1767485722374,41.63,882.72,882.71,6.47]
["binance-futures","BNBUSDT",1767485722453,41.63,882.72,882.71,7.17]
["binance-futures","BNBUSDT",1767485722506,18.37,882.72,882.71,19.2]
["binance-futures","BNBUSDT",1767485722559,15.09,882.72,882.71,24.32]
["binance-futures","BNBUSDT",1767485722609,13.09,882.72,882.71,26.9]
["binance-futures","BNBUSDT",1767485722665,2.26,882.74,882.73,27.55]
["binance-futures","BNBUSDT",1767485722717,6.42,882.74,882.73,63.72]
["binance-futures","BNBUSDT",1767485722764,6.43,882.74,882.73,55.05]
["binance-futures","BNBUSDT",1767485722821,4.18,882.74,882.73,55.36]
["binance-futures","BNBUSDT",1767485722870,4.18,882.74,882.73,55.22]
["binance-futures","BNBUSDT",1767485722981,0.06,882.74,882.73,55.24]
["binance-futures","BNBUSDT",1767485723095,0.03,882.74,882.73,52.21]
["binance-futures","BNBUSDT",1767485723284,1.82,882.74,882.73,52.21]
["binance-futures","BNBUSDT",1767485723393,1.81,882.74,882.73,52.18]
["binance-futures","BNBUSDT",1767485723561,1.81,882.74,882.73,51.74]
["binance-futures","BNBUSDT",1767485723615,1.81,882.74,882.73,43.78]
["binance-futures","BNBUSDT",1767485723659,1.79,882.74,882.73,43.78]
["binance-futures","BNBUSDT",1767485723735,1.85,882.74,882.73,48.88]
["binance-futures","BNBUSDT",1767485723833,1.85,882.74,882.73,43.78]
["binance-futures","BNBUSDT",1767485723893,2.47,882.74,882.73,43.79]
["binance-futures","BNBUSDT",1767485723952,2.53,882.74,882.73,43.79]
["binance-futures","BNBUSDT",1767485724016,5.5,882.74,882.73,35.99]
["binance-futures","BNBUSDT",1767485724126,3.08,882.74,882.73,28.94]
["binance-futures","BNBUSDT",1767485724166,14.7,882.74,882.73,22.43]
["binance-futures","BNBUSDT",1767485724222,14.76,882.74,882.73,22.82]
["binance-futures","BNBUSDT",1767485724283,6.08,882.74,882.73,26.2]
["binance-futures","BNBUSDT",1767485724333,1.81,882.74,882.73,26.2]
["binance-futures","BNBUSDT",1767485724550,1.81,882.74,882.73,26.67]
["binance-futures","BNBUSDT",1767485724639,1.81,882.74,882.73,34.03]
["binance-futures","BNBUSDT",1767485724710,1.81,882.74,882.73,34.44]
["binance-futures","BNBUSDT",1767485724774,1.81,882.74,882.73,29.34]
["binance-futures","BNBUSDT",1767485725068,1.78,882.74,882.73,29.3]
["binance-futures","BNBUSDT",1767485725186,1.78,882.74,882.73,34.4]
["binance-futures","BNBUSDT",1767485725299,1.78,882.74,882.73,29.3]
["binance-futures","BNBUSDT",1767485725473,13.83,882.74,882.73,25.94]
["binance-futures","BNBUSDT",1767485725525,18.83,882.74,882.73,22.12]
["binance-futures","BNBUSDT",1767485725570,19.81,882.74,882.73,24.37]
["binance-futures","BNBUSDT",1767485725617,24.95,882.74,882.73,24.37]
["binance-futures","BNBUSDT",1767485725681,10.71,882.74,882.73,27.96]
["binance-futures","BNBUSDT",1767485725731,14.91,882.74,882.73,27.98]
["binance-futures","BNBUSDT",1767485725801,19.43,882.74,882.73,24.37]
["binance-futures","BNBUSDT",1767485725852,19.43,882.74,882.73,24.35]
["binance-futures","BNBUSDT",1767485725903,26.11,882.74,882.73,17.21]
["binance-futures","BNBUSDT",1767485725962,19.43,882.74,882.73,17.21]
["binance-futures","BNBUSDT",1767485726040,17.76,882.74,882.73,17.21]
["binance-futures","BNBUSDT",1767485726114,17.76,882.74,882.73,20.87]
["binance-futures","BNBUSDT",1767485726166,0.03,882.76,882.75,29.58]
["binance-futures","BNBUSDT",1767485726217,7.49,882.81,882.8,34.17]
["binance-futures","BNBUSDT",1767485726270,0.01,882.83,882.8,34.41]
["binance-futures","BNBUSDT",1767485726319,0.01,882.85,882.83,31.44]
["binance-futures","BNBUSDT",1767485726373,0.78,882.84,882.83,61.47]
["binance-futures","BNBUSDT",1767485726426,0.8,882.84,882.83,60.3]
["binance-futures","BNBUSDT",1767485726478,1.11,882.84,882.83,60.3]
["binance-futures","BNBUSDT",1767485726542,2.75,882.84,882.83,60.41]
["binance-futures","BNBUSDT",1767485726720,0.95,882.76,882.75,25.8]
["binance-futures","BNBUSDT",1767485726772,0.31,882.76,882.75,28.67]
["binance-futures","BNBUSDT",1767485726825,0.31,882.76,882.75,30.16]
["binance-futures","BNBUSDT",1767485727093,0.28,882.76,882.75,30.11]
["binance-futures","BNBUSDT",1767485727149,0.29,882.76,882.75,30.11]
["binance-futures","BNBUSDT",1767485727178,0.29,882.76,882.75,30.13]
["binance-futures","BNBUSDT",1767485727245,0.3,882.76,882.75,30.13]
["binance-futures","BNBUSDT",1767485727312,4.85,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727363,4.0,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727408,9.12,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727468,1.02,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727519,4.03,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727551,4.05,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727632,0.99,882.76,882.75,30.15]
["binance-futures","BNBUSDT",1767485727690,3.94,882.77,882.76,24.64]
["binance-futures","BNBUSDT",1767485727741,3.92,882.77,882.76,32.9]
["binance-futures","BNBUSDT",1767485727804,7.61,882.77,882.76,33.42]
["binance-futures","BNBUSDT",1767485727858,3.05,882.77,882.76,33.42]
["binance-futures","BNBUSDT",1767485727905,0.02,882.77,882.76,34.41]
["binance-futures","BNBUSDT",1767485727974,0.02,882.77,882.76,34.34]
["binance-futures","BNBUSDT",1767485728025,10.57,882.78,882.77,26.19]
["binance-futures","BNBUSDT",1767485728080,0.04,882.86,882.81,20.75]
["binance-futures","BNBUSDT",1767485728132,0.69,882.83,882.82,31.61]
["binance-futures","BNBUSDT",1767485728170,0.7,882.83,882.82,31.61]
["binance-futures","BNBUSDT",1767485728239,4.37,882.83,882.82,31.61]
["binance-futures","BNBUSDT",1767485728291,3.29,882.83,882.82,31.61]
["binance-futures","BNBUSDT",1767485728346,4.29,882.83,882.82,31.61]
["binance-futures","BNBUSDT",1767485728382,7.41,882.83,882.82,31.64]
["binance-futures","BNBUSDT",1767485728455,27.83,882.83,882.82,1.64]
["binance-futures","BNBUSDT",1767485728505,28.86,882.83,882.82,1.06]
["binance-futures","BNBUSDT",1767485728559,18.19,882.83,882.82,15.41]
["binance-futures","BNBUSDT",1767485728653,13.08,882.83,882.82,15.39]
["binance-futures","BNBUSDT",1767485728776,13.1,882.83,882.82,15.39]
["binance-futures","BNBUSDT",1767485728833,13.09,882.83,882.82,15.39]
["binance-futures","BNBUSDT",1767485728916,26.27,882.83,882.82,1.89]
["binance-futures","BNBUSDT",1767485728962,28.38,882.83,882.82,1.29]
["binance-futures","BNBUSDT",1767485729035,23.15,882.83,882.82,11.1]
["binance-futures","BNBUSDT",1767485729089,21.04,882.83,882.82,14.91]
["binance-futures","BNBUSDT",1767485729141,21.04,882.83,882.82,12.94]
["binance-futures","BNBUSDT",1767485729192,29.62,882.83,882.82,12.94]
["binance-futures","BNBUSDT",1767485729295,3.39,882.74,882.58,0.03]
["binance-futures","BNBUSDT",1767485729342,8.24,882.74,882.73,33.76]
["binance-futures","BNBUSDT",1767485729396,16.0,882.74,882.73,26.32]
["binance-futures","BNBUSDT",1767485729451,7.75,882.74,882.73,30.24]
["binance-futures","BNBUSDT",1767485729512,3.41,882.74,882.73,33.09]
["binance-futures","BNBUSDT",1767485729552,3.19,882.74,882.73,33.09]
["binance-futures","BNBUSDT",1767485729619,8.06,882.74,882.73,32.11]
["binance-futures","BNBUSDT",1767485729660,3.87,882.74,882.73,33.11]
["binance-futures","BNBUSDT",1767485729720,8.02,882.74,882.73,33.11]
["binance-futures","BNBUSDT",1767485729758,8.05,882.74,882.73,33.11]
["binance-futures","BNBUSDT",1767485729883,8.04,882.74,882.73,33.11]
["binance-futures","BNBUSDT",1767485730100,3.2,882.74,882.73,33.81]
["binance-futures","BNBUSDT",1767485730270,8.05,882.74,882.73,33.81]
["binance-futures","BNBUSDT",1767485730421,8.05,882.74,882.73,34.56]
["binance-futures","BNBUSDT",1767485730481,8.0,882.74,882.73,34.58]
["binance-futures","BNBUSDT",1767485730882,16.09,882.74,882.73,30.79]
["binance-futures","BNBUSDT",1767485730933,12.89,882.74,882.73,33.98]
["binance-futures","BNBUSDT",1767485730986,21.73,882.74,882.73,30.7]
["binance-futures","BNBUSDT",1767485731042,13.5,882.74,882.73,35.61]
["binance-futures","BNBUSDT",1767485731096,21.96,882.74,882.73,31.37]
["binance-futures","BNBUSDT",1767485731220,34.75,882.73,882.72,0.05]
["binance-futures","BNBUSDT",1767485731271,44.07,882.73,882.72,0.14]
["binance-futures","BNBUSDT",1767485731321,49.19,882.73,882.72,0.16]
["binance-futures","BNBUSDT",1767485731374,49.19,882.73,882.72,0.15]
["binance-futures","BNBUSDT",1767485731461,49.19,882.73,882.72,0.23]
["binance-futures","BNBUSDT",1767485731553,49.19,882.73,882.72,0.25]
["binance-futures","BNBUSDT",1767485731640,49.24,882.73,882.72,0.66]
["binance-futures","BNBUSDT",1767485731838,49.24,882.73,882.72,0.63]
["binance-futures","BNBUSDT",1767485732033,49.21,882.73,882.72,0.61]
["binance-futures","BNBUSDT",1767485732178,49.22,882.73,882.72,0.61]
["binance-futures","BNBUSDT",1767485732265,19.37,882.72,882.71,1.71]
["binance-futures","BNBUSDT",1767485732316,63.06,882.72,882.71,1.71]
["binance-futures","BNBUSDT",1767485732356,73.52,882.72,882.71,1.71]
["binance-futures","BNBUSDT",1767485732420,73.54,882.72,882.71,1.71]
["binance-futures","BNBUSDT",1767485732472,73.54,882.72,882.71,2.98]
["binance-futures","BNBUSDT",1767485732645,73.55,882.72,882.71,2.98]
["binance-futures","BNBUSDT",1767485732754,58.82,882.72,882.71,2.98]
["binance-futures","BNBUSDT",1767485732921,53.76,882.72,882.71,3.0]
["binance-futures","BNBUSDT",1767485733051,53.73,882.72,882.71,2.95]
["binance-futures","BNBUSDT",1767485733197,48.03,882.72,882.71,7.8]
["binance-futures","BNBUSDT",1767485733258,40.08,882.72,882.71,12.56]
["binance-futures","BNBUSDT",1767485733377,40.08,882.72,882.71,11.83]
["binance-futures","BNBUSDT",1767485733436,41.52,882.72,882.71,9.0]
["binance-futures","BNBUSDT",1767485733633,35.52,882.72,882.71,13.23]
["binance-futures","BNBUSDT",1767485733695,15.69,882.72,882.71,18.65]
["binance-futures","BNBUSDT",1767485733747,10.64,882.72,882.71,18.64]
["binance-futures","BNBUSDT",1767485733800,14.83,882.72,882.71,23.75]
["binance-futures","BNBUSDT",1767485733816,14.85,882.72,882.71,23.75]
["binance-futures","BNBUSDT",1767485733911,14.84,882.72,882.71,23.75]
["binance-futures","BNBUSDT",1767485733965,14.3,882.72,882.71,18.63]
["binance-futures","BNBUSDT",1767485734043,11.49,882.72,882.71,17.95]
["binance-futures","BNBUSDT",1767485734093,15.7,882.72,882.71,17.95]
["binance-futures","BNBUSDT",1767485734146,15.74,882.72,882.71,23.75]
["binance-futures","BNBUSDT",1767485734214,14.3,882.72,882.71,14.35]
["binance-futures","BNBUSDT",1767485734267,15.28,882.72,882.71,13.65]
["binance-futures","BNBUSDT",1767485734314,14.27,882.72,882.71,13.65]
["binance-futures","BNBUSDT",1767485734366,14.29,882.72,882.71,13.65]
["binance-futures","BNBUSDT",1767485734494,14.29,882.72,882.71,14.42]
["binance-futures","BNBUSDT",1767485734529,14.29,882.72,882.71,14.45]
["binance-futures","BNBUSDT",1767485734650,15.69,882.72,882.71,9.94]
["binance-futures","BNBUSDT",1767485734768,14.29,882.72,882.71,15.08]
["binance-futures","BNBUSDT",1767485734863,14.29,882.72,882.71,18.47]
["binance-futures","BNBUSDT",1767485734867,14.29,882.72,882.71,22.96]
["binance-futures","BNBUSDT",1767485735023,10.55,882.72,882.71,22.96]
["binance-futures","BNBUSDT",1767485735068,10.52,882.72,882.71,22.56]
["binance-futures","BNBUSDT",1767485735099,10.52,882.72,882.71,27.68]
["binance-futures","BNBUSDT",1767485735264,14.66,882.72,882.71,27.45]
["binance-futures","BNBUSDT",1767485735350,15.17,882.72,882.71,23.31]
["binance-futures","BNBUSDT",1767485735407,6.05,882.72,882.71,24.01]
["binance-futures","BNBUSDT",1767485735459,4.98,882.72,882.71,23.95]
["binance-futures","BNBUSDT",1767485735508,4.98,882.72,882.71,23.97]
["binance-futures","BNBUSDT",1767485735557,9.15,882.72,882.71,23.97]
["binance-futures","BNBUSDT",1767485735744,9.14,882.72,882.71,23.97]
["binance-futures","BNBUSDT",1767485735851,4.95,882.72,882.71,23.97]
["binance-futures","BNBUSDT",1767485735878,5.65,882.72,882.71,23.97]
["binance-futures","BNBUSDT",1767485735952,4.95,882.72,882.71,23.97]
["binance-futures","BNBUSDT",1767485736017,4.99,882.72,882.71,26.81]
["binance-futures","BNBUSDT",1767485736047,4.98,882.72,882.71,26.81]
["binance-futures","BNBUSDT",1767485736765,4.97,882.72,882.71,26.81]
["binance-futures","BNBUSDT",1767485736867,4.97,882.72,882.71,26.63]
["binance-futures","BNBUSDT",1767485737056,5.88,882.72,882.71,26.6]
["binance-futures","BNBUSDT",1767485737104,9.11,882.72,882.71,26.6]
["binance-futures","BNBUSDT",1767485737149,16.49,882.72,882.71,18.73]
["binance-futures","BNBUSDT",1767485737219,16.53,882.72,882.71,14.47]
["binance-futures","BNBUSDT",1767485737268,16.84,882.72,882.71,18.43]
["binance-futures","BNBUSDT",1767485737387,24.3,882.72,882.71,4.18]
["binance-futures","BNBUSDT",1767485737439,25.26,882.72,882.71,4.18]
["binance-futures","BNBUSDT",1767485737498,24.26,882.72,882.71,5.84]
["binance-futures","BNBUSDT",1767485737533,28.12,882.72,882.71,4.33]
["binance-futures","BNBUSDT",1767485737671,28.14,882.72,882.71,4.35]
["binance-futures","BNBUSDT",1767485737728,28.1,882.72,882.71,4.98]
["binance-futures","BNBUSDT",1767485737781,28.1,882.72,882.71,3.76]
["binance-futures","BNBUSDT",1767485737833,28.14,882.72,882.71,4.78]
["binance-futures","BNBUSDT",1767485737867,28.14,882.72,882.71,3.76]
["binance-futures","BNBUSDT",1767485737971,28.12,882.72,882.71,3.76]
["binance-futures","BNBUSDT",1767485738112,27.91,882.72,882.71,3.76]
["binance-futures","BNBUSDT",1767485738185,27.91,882.72,882.71,1.92]
["binance-futures","BNBUSDT",1767485738300,27.92,882.72,882.71,1.9]
["binance-futures","BNBUSDT",1767485738505,27.92,882.72,882.71,2.17]
["binance-futures","BNBUSDT",1767485738575,27.92,882.72,882.71,2.16]
["binance-futures","BNBUSDT",1767485738609,18.39,882.72,882.71,12.83]
["binance-futures","BNBUSDT",1767485738676,16.95,882.72,882.71,20.61]
["binance-futures","BNBUSDT",1767485738718,16.94,882.72,882.71,20.63]
["binance-futures","BNBUSDT",1767485738804,20.99,882.72,882.71,20.61]
["binance-futures","BNBUSDT",1767485738899,21.03,882.72,882.71,17.93]
["binance-futures","BNBUSDT",1767485738952,22.42,882.72,882.71,17.91]
["binance-futures","BNBUSDT",1767485739038,21.02,882.72,882.71,22.87]
["binance-futures","BNBUSDT",1767485739076,21.02,882.72,882.71,22.8]
["binance-futures","BNBUSDT",1767485739139,20.99,882.72,882.71,22.8]
["binance-futures","BNBUSDT",1767485739191,4.98,882.72,882.71,22.82]
["binance-futures","BNBUSDT",1767485739307,34.97,882.68,882.67,16.27]
["binance-futures","BNBUSDT",1767485739352,34.97,882.68,882.67,15.29]
["binance-futures","BNBUSDT",1767485739412,20.41,882.68,882.67,24.75]
["binance-futures","BNBUSDT",1767485739457,6.66,882.68,882.67,24.75]
["binance-futures","BNBUSDT",1767485739702,6.01,882.68,882.67,24.77]
["binance-futures","BNBUSDT",1767485739819,5.65,882.68,882.67,24.77]
["binance-futures","BNBUSDT",1767485740107,5.62,882.68,882.67,24.77]
["binance-futures","BNBUSDT",1767485740140,5.62,882.68,882.67,24.78]
["binance-futures","BNBUSDT",1767485740331,5.56,882.68,882.67,26.76]
["binance-futures","BNBUSDT",1767485740469,18.53,882.68,882.67,26.78]
["binance-futures","BNBUSDT",1767485740522,18.67,882.68,882.67,21.9]
["binance-futures","BNBUSDT",1767485740563,18.67,882.68,882.67,13.72]
["binance-futures","BNBUSDT",1767485740612,18.69,882.68,882.67,26.46]
["binance-futures","BNBUSDT",1767485740677,5.56,882.68,882.67,27.46]
["binance-futures","BNBUSDT",1767485740736,5.69,882.68,882.67,27.46]
["binance-futures","BNBUSDT",1767485740797,5.73,882.68,882.67,32.56]
["binance-futures","BNBUSDT",1767485740845,5.73,882.68,882.67,32.54]
["binance-futures","BNBUSDT",1767485740905,5.73,882.68,882.67,27.44]
["binance-futures","BNBUSDT",1767485740957,5.69,882.68,882.67,27.46]
["binance-futures","BNBUSDT",1767485741056,5.7,882.68,882.67,27.41]
["binance-futures","BNBUSDT",1767485741157,6.65,882.68,882.67,27.57]
["binance-futures","BNBUSDT",1767485741257,22.0,882.68,882.67,8.37]
["binance-futures","BNBUSDT",1767485741313,23.49,882.68,882.67,8.37]
["binance-futures","BNBUSDT",1767485741360,23.51,882.68,882.67,8.39]
["binance-futures","BNBUSDT",1767485741493,22.55,882.68,882.67,9.03]
["binance-futures","BNBUSDT",1767485741553,23.2,882.68,882.67,9.05]
["binance-futures","BNBUSDT",1767485741594,23.24,882.68,882.67,8.39]
["binance-futures","BNBUSDT",1767485741643,24.24,882.68,882.67,8.39]
["binance-futures","BNBUSDT",1767485741719,23.2,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485741771,29.34,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485741874,31.41,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485741933,32.45,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485741989,30.34,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485742055,30.3,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485742111,25.19,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485742278,25.18,882.68,882.67,4.01]
["binance-futures","BNBUSDT",1767485742335,25.35,882.68,882.67,3.96]
["binance-futures","BNBUSDT",1767485742433,25.35,882.68,882.67,4.55]
["binance-futures","BNBUSDT",1767485742599,25.34,882.68,882.67,4.55]
["binance-futures","BNBUSDT",1767485742656,21.86,882.68,882.67,13.32]
["binance-futures","BNBUSDT",1767485742709,22.42,882.68,882.67,5.19]
["binance-futures","BNBUSDT",1767485742761,24.9,882.68,882.67,4.53]
["binance-futures","BNBUSDT",1767485742869,24.9,882.68,882.67,4.55]
["binance-futures","BNBUSDT",1767485743018,29.96,882.68,882.67,4.55]
["binance-futures","BNBUSDT",1767485743063,29.96,882.68,882.67,4.5]
["binance-futures","BNBUSDT",1767485743119,31.0,882.68,882.67,4.5]
["binance-futures","BNBUSDT",1767485743179,30.76,882.68,882.67,4.5]
["binance-futures","BNBUSDT",1767485743229,30.73,882.68,882.67,4.5]
["binance-futures","BNBUSDT",1767485743527,65.04,882.59,882.58,0.41]
["binance-futures","BNBUSDT",1767485743579,114.81,882.59,882.58,0.43]
["binance-futures","BNBUSDT",1767485743686,59.18,882.46,882.45,0.83]
["binance-futures","BNBUSDT",1767485743737,63.37,882.46,882.45,0.82]
["binance-futures","BNBUSDT",1767485743790,24.5,882.45,882.44,0.02]
["binance-futures","BNBUSDT",1767485743842,56.88,882.42,882.41,0.26]
["binance-futures","BNBUSDT",1767485743894,8.33,882.34,882.33,0.01]
["binance-futures","BNBUSDT",1767485743945,40.37,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485743998,85.57,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485744054,85.59,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485744104,85.56,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485744157,86.3,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485744208,85.3,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485744261,46.83,882.34,882.33,0.06]
["binance-futures","BNBUSDT",1767485744319,47.3,882.34,882.33,0.06]
["binance-futures","BNBUSDT",1767485744372,50.44,882.34,882.33,0.04]
["binance-futures","BNBUSDT",1767485744430,51.41,882.34,882.33,0.06]
["binance-futures","BNBUSDT",1767485744482,33.58,882.34,882.33,10.79]
["binance-futures","BNBUSDT",1767485744534,15.92,882.34,882.33,15.19]
["binance-futures","BNBUSDT",1767485744583,17.6,882.34,882.33,10.79]
["binance-futures","BNBUSDT",1767485744633,22.79,882.34,882.33,9.79]
["binance-futures","BNBUSDT",1767485744692,39.05,882.33,882.32,4.3]
["binance-futures","BNBUSDT",1767485744742,44.07,882.33,882.32,0.06]
["binance-futures","BNBUSDT",1767485744848,44.54,882.33,882.32,0.07]
["binance-futures","BNBUSDT",1767485744886,44.56,882.33,882.32,0.1]
["binance-futures","BNBUSDT",1767485744961,39.37,882.33,882.32,8.45]
["binance-futures","BNBUSDT",1767485745008,37.9,882.33,882.32,8.49]
["binance-futures","BNBUSDT",1767485745063,41.35,882.33,882.32,8.48]
["binance-futures","BNBUSDT",1767485745115,39.31,882.33,882.32,7.56]
["binance-futures","BNBUSDT",1767485745167,43.3,882.33,882.32,0.09]
["binance-futures","BNBUSDT",1767485745215,41.03,882.32,882.31,15.38]
["binance-futures","BNBUSDT",1767485745271,35.06,882.32,882.31,23.98]
["binance-futures","BNBUSDT",1767485745325,34.53,882.32,882.31,24.98]
["binance-futures","BNBUSDT",1767485745432,35.53,882.32,882.31,23.98]
["binance-futures","BNBUSDT",1767485745481,31.5,882.32,882.31,24.98]
["binance-futures","BNBUSDT",1767485745544,22.66,882.32,882.31,25.0]
["binance-futures","BNBUSDT",1767485745705,23.36,882.32,882.31,25.0]
["binance-futures","BNBUSDT",1767485745745,23.4,882.32,882.31,25.21]
["binance-futures","BNBUSDT",1767485745835,27.53,882.32,882.31,25.21]
["binance-futures","BNBUSDT",1767485745956,23.39,882.32,882.31,25.21]
["binance-futures","BNBUSDT",1767485746012,20.58,882.32,882.31,30.52]
["binance-futures","BNBUSDT",1767485746064,20.28,882.32,882.31,30.45]
["binance-futures","BNBUSDT",1767485746118,20.32,882.32,882.31,30.84]
["binance-futures","BNBUSDT",1767485746180,21.04,882.32,882.31,30.84]
["binance-futures","BNBUSDT",1767485746301,21.55,882.32,882.31,25.74]
["binance-futures","BNBUSDT",1767485746362,21.6,882.32,882.31,25.96]
["binance-futures","BNBUSDT",1767485746493,22.56,882.32,882.31,25.74]
["binance-futures","BNBUSDT",1767485746537,27.39,882.32,882.31,17.76]
["binance-futures","BNBUSDT",1767485746595,31.2,882.32,882.31,16.74]
["binance-futures","BNBUSDT",1767485746772,31.2,882.32,882.31,16.65]
["binance-futures","BNBUSDT",1767485746945,29.76,882.32,882.31,20.84]
["binance-futures","BNBUSDT",1767485747017,29.76,882.32,882.31,20.6]
["binance-futures","BNBUSDT",1767485747069,29.73,882.32,882.31,16.36]
["binance-futures","BNBUSDT",1767485747142,29.73,882.32,882.31,16.6]
["binance-futures","BNBUSDT",1767485747308,28.73,882.32,882.31,21.79]
["binance-futures","BNBUSDT",1767485747363,29.69,882.32,882.31,20.79]
["binance-futures","BNBUSDT",1767485747442,29.73,882.32,882.31,20.77]
["binance-futures","BNBUSDT",1767485747497,29.72,882.32,882.31,16.6]
["binance-futures","BNBUSDT",1767485747607,39.54,882.32,882.31,1.6]
["binance-futures","BNBUSDT",1767485747658,43.7,882.32,882.31,1.6]
["binance-futures","BNBUSDT",1767485747714,43.65,882.31,882.3,0.44]
["binance-futures","BNBUSDT",1767485747767,49.96,882.31,882.3,0.46]
["binance-futures","BNBUSDT",1767485747820,49.98,882.31,882.3,0.46]
["binance-futures","BNBUSDT",1767485747867,50.46,882.31,882.3,0.47]
["binance-futures","BNBUSDT",1767485747926,50.2,882.31,882.3,0.47]
["binance-futures","BNBUSDT",1767485748041,51.17,882.31,882.3,0.49]
["binance-futures","BNBUSDT",1767485748153,51.14,882.31,882.3,0.47]
["binance-futures","BNBUSDT",1767485748183,51.15,882.31,882.3,0.47]
["binance-futures","BNBUSDT",1767485748262,53.84,882.27,882.26,0.45]
["binance-futures","BNBUSDT",1767485748317,42.06,882.25,882.24,0.37]
["binance-futures","BNBUSDT",1767485748369,42.5,882.25,882.24,0.39]
["binance-futures","BNBUSDT",1767485748414,43.26,882.25,882.24,0.39]
["binance-futures","BNBUSDT",1767485748575,44.19,882.25,882.24,0.39]
["binance-futures","BNBUSDT",1767485748684,50.74,882.19,882.18,21.92]
["binance-futures","BNBUSDT",1767485748735,50.76,882.19,882.18,26.47]
["binance-futures","BNBUSDT",1767485748852,51.21,882.19,882.18,26.47]
["binance-futures","BNBUSDT",1767485748913,1.61,882.19,882.18,34.53]
["binance-futures","BNBUSDT",1767485748964,1.29,882.19,882.18,35.45]
["binance-futures","BNBUSDT",1767485749013,1.29,882.19,882.18,35.47]
["binance-futures","BNBUSDT",1767485749070,2.22,882.19,882.18,35.46]
["binance-futures","BNBUSDT",1767485749116,6.45,882.19,882.18,35.46]
["binance-futures","BNBUSDT",1767485749162,22.1,882.19,882.18,21.94]
["binance-futures","BNBUSDT",1767485749219,20.66,882.19,882.18,16.84]
["binance-futures","BNBUSDT",1767485749242,20.68,882.19,882.18,16.84]
["binance-futures","BNBUSDT",1767485749333,20.64,882.19,882.18,21.02]
["binance-futures","BNBUSDT",1767485749384,22.07,882.19,882.18,16.84]
["binance-futures","BNBUSDT",1767485749431,16.88,882.19,882.18,24.59]
["binance-futures","BNBUSDT",1767485749493,12.67,882.19,882.18,25.57]
["binance-futures","BNBUSDT",1767485749545,2.23,882.19,882.18,35.13]
["binance-futures","BNBUSDT",1767485749598,2.22,882.19,882.18,35.13]
["binance-futures","BNBUSDT",1767485749633,2.22,882.19,882.18,35.09]
["binance-futures","BNBUSDT",1767485749711,7.11,882.19,882.18,35.09]
["binance-futures","BNBUSDT",1767485749764,15.75,882.19,882.18,28.49]
["binance-futures","BNBUSDT",1767485749813,15.8,882.19,882.18,24.73]
["binance-futures","BNBUSDT",1767485749835,15.8,882.19,882.18,24.74]
["binance-futures","BNBUSDT",1767485749936,11.51,882.19,882.18,24.74]
["binance-futures","BNBUSDT",1767485750068,11.48,882.19,882.18,24.74]
["binance-futures","BNBUSDT",1767485750110,11.52,882.19,882.18,28.59]
["binance-futures","BNBUSDT",1767485750155,11.51,882.19,882.18,28.59]
["binance-futures","BNBUSDT",1767485750222,11.51,882.19,882.18,28.58]
["binance-futures","BNBUSDT",1767485750312,15.86,882.19,882.18,20.94]
["binance-futures","BNBUSDT",1767485750361,19.13,882.19,882.18,17.48]
["binance-futures","BNBUSDT",1767485750379,20.53,882.19,882.18,17.46]
["binance-futures","BNBUSDT",1767485750668,20.56,882.19,882.18,21.08]
["binance-futures","BNBUSDT",1767485750727,17.33,882.19,882.18,21.08]
["binance-futures","BNBUSDT",1767485750806,2.21,882.19,882.18,29.45]
["binance-futures","BNBUSDT",1767485750859,2.21,882.19,882.18,29.58]
["binance-futures","BNBUSDT",1767485751002,2.21,882.19,882.18,29.6]
["binance-futures","BNBUSDT",1767485751057,2.24,882.19,882.18,28.55]
["binance-futures","BNBUSDT",1767485751108,2.21,882.19,882.18,28.58]
["binance-futures","BNBUSDT",1767485751301,8.06,882.19,882.18,28.58]
["binance-futures","BNBUSDT",1767485751419,7.33,882.19,882.18,28.57]
["binance-futures","BNBUSDT",1767485751542,7.95,882.19,882.18,28.57]
["binance-futures","BNBUSDT",1767485751640,7.33,882.19,882.18,28.57]
["binance-futures","BNBUSDT",1767485751763,8.03,882.19,882.18,20.31]
["binance-futures","BNBUSDT",1767485751773,7.37,882.19,882.18,20.33]
["binance-futures","BNBUSDT",1767485751913,7.39,882.19,882.18,20.33]
["binance-futures","BNBUSDT",1767485752023,7.36,882.19,882.18,25.41]
["binance-futures","BNBUSDT",1767485752065,1.59,882.19,882.18,26.43]
["binance-futures","BNBUSDT",1767485752311,37.92,882.25,882.24,19.01]
["binance-futures","BNBUSDT",1767485752345,37.92,882.25,882.24,10.82]
["binance-futures","BNBUSDT",1767485752419,45.25,882.25,882.24,4.9]
["binance-futures","BNBUSDT",1767485752532,45.25,882.25,882.24,8.98]
["binance-futures","BNBUSDT",1767485752599,42.81,882.25,882.24,12.62]
["binance-futures","BNBUSDT",1767485752651,38.5,882.25,882.24,21.61]
["binance-futures","BNBUSDT",1767485752700,3.09,882.25,882.24,22.61]
["binance-futures","BNBUSDT",1767485752758,3.11,882.25,882.24,27.14]
["binance-futures","BNBUSDT",1767485752863,0.77,882.29,882.28,63.77]
["binance-futures","BNBUSDT",1767485752917,30.86,882.25,882.24,13.09]
["binance-futures","BNBUSDT",1767485752968,28.75,882.25,882.24,3.64]
["binance-futures","BNBUSDT",1767485753020,39.19,882.25,882.24,3.24]
["binance-futures","BNBUSDT",1767485753073,38.16,882.25,882.24,3.21]
["binance-futures","BNBUSDT",1767485753124,29.7,882.25,882.24,7.91]
["binance-futures","BNBUSDT",1767485753173,17.1,882.25,882.24,16.27]
["binance-futures","BNBUSDT",1767485753227,16.14,882.25,882.24,22.39]
["binance-futures","BNBUSDT",1767485753280,5.41,882.25,882.24,26.74]
["binance-futures","BNBUSDT",1767485753396,34.3,882.23,882.22,17.25]
["binance-futures","BNBUSDT",1767485753513,34.32,882.23,882.22,17.27]
["binance-futures","BNBUSDT",1767485753567,22.57,882.23,882.22,29.11]
["binance-futures","BNBUSDT",1767485753617,9.78,882.23,882.22,33.51]
["binance-futures","BNBUSDT",1767485753734,6.01,882.23,882.22,33.53]
["binance-futures","BNBUSDT",1767485753772,7.02,882.23,882.22,33.53]
["binance-futures","BNBUSDT",1767485753850,10.84,882.23,882.22,33.53]
["binance-futures","BNBUSDT",1767485753900,14.88,882.23,882.22,33.53]
["binance-futures","BNBUSDT",1767485753952,18.28,882.23,882.22,33.16]
["binance-futures","BNBUSDT",1767485754005,10.4,882.23,882.22,33.16]
["binance-futures","BNBUSDT",1767485754055,5.98,882.23,882.22,33.15]
["binance-futures","BNBUSDT",1767485754119,20.32,882.23,882.22,0.6]
["binance-futures","BNBUSDT",1767485754163,41.18,882.21,882.2,9.08]
["binance-futures","BNBUSDT",1767485754218,41.2,882.21,882.2,8.44]
["binance-futures","BNBUSDT",1767485754274,41.2,882.21,882.2,9.14]
["binance-futures","BNBUSDT",1767485754330,41.2,882.21,882.2,10.14]
["binance-futures","BNBUSDT",1767485754382,38.04,882.21,882.2,10.8]
["binance-futures","BNBUSDT",1767485754484,38.08,882.21,882.2,10.82]
["binance-futures","BNBUSDT",1767485754877,38.08,882.21,882.2,15.9]
["binance-futures","BNBUSDT",1767485755013,38.08,882.21,882.2,6.26]
["binance-futures","BNBUSDT",1767485755065,36.53,882.21,882.2,0.04]
["binance-futures","BNBUSDT",1767485755513,36.51,882.21,882.2,0.49]
["binance-futures","BNBUSDT",1767485755832,35.51,882.21,882.2,0.49]
["binance-futures","BNBUSDT",1767485755893,32.14,882.21,882.2,5.41]
["binance-futures","BNBUSDT",1767485756048,32.16,882.21,882.2,6.81]
["binance-futures","BNBUSDT",1767485756076,32.13,882.21,882.2,1.15]
["binance-futures","BNBUSDT",1767485756116,32.13,882.21,882.2,1.17]
["binance-futures","BNBUSDT",1767485756344,32.13,882.21,882.2,0.51]
["binance-futures","BNBUSDT",1767485756463,31.03,882.21,882.2,5.43]
["binance-futures","BNBUSDT",1767485756511,28.92,882.21,882.2,5.44]
["binance-futures","BNBUSDT",1767485756563,5.49,882.21,882.2,20.04]
["binance-futures","BNBUSDT",1767485756618,0.04,882.22,882.21,32.19]
["binance-futures","BNBUSDT",1767485756668,4.89,882.22,882.21,33.4]
["binance-futures","BNBUSDT",1767485756725,4.91,882.22,882.21,35.67]
["binance-futures","BNBUSDT",1767485756833,14.08,882.22,882.21,20.85]
["binance-futures","BNBUSDT",1767485756876,14.08,882.22,882.21,23.75]
["binance-futures","BNBUSDT",1767485756949,5.91,882.22,882.21,23.77]
["binance-futures","BNBUSDT",1767485756999,5.93,882.22,882.21,24.19]
["binance-futures","BNBUSDT",1767485757063,5.91,882.22,882.21,24.14]
["binance-futures","BNBUSDT",1767485757115,5.22,882.22,882.21,24.14]
["binance-futures","BNBUSDT",1767485757161,5.9,882.22,882.21,21.47]
["binance-futures","BNBUSDT",1767485757218,6.12,882.22,882.21,21.47]
["binance-futures","BNBUSDT",1767485757274,6.14,882.22,882.21,21.47]
["binance-futures","BNBUSDT",1767485757495,13.8,882.22,882.21,21.47]
["binance-futures","BNBUSDT",1767485757536,13.84,882.22,882.21,17.46]
["binance-futures","BNBUSDT",1767485757631,10.04,882.22,882.21,16.26]
["binance-futures","BNBUSDT",1767485757671,6.14,882.22,882.21,16.26]
["binance-futures","BNBUSDT",1767485757780,5.92,882.22,882.21,21.34]
["binance-futures","BNBUSDT",1767485757902,5.92,882.22,882.21,21.36]
["binance-futures","BNBUSDT",1767485758072,5.89,882.22,882.21,21.53]
["binance-futures","BNBUSDT",1767485758126,5.88,882.22,882.21,21.53]
["binance-futures","BNBUSDT",1767485758331,4.88,882.22,882.21,22.53]
["binance-futures","BNBUSDT",1767485758379,4.88,882.22,882.21,24.77]
["binance-futures","BNBUSDT",1767485758518,5.34,882.22,882.21,25.02]
["binance-futures","BNBUSDT",1767485758564,5.34,882.22,882.21,25.01]
["binance-futures","BNBUSDT",1767485758692,0.54,882.22,882.21,25.01]
["binance-futures","BNBUSDT",1767485758827,0.52,882.22,882.21,25.01]
["binance-futures","BNBUSDT",1767485759013,0.51,882.22,882.21,37.0]
["binance-futures","BNBUSDT",1767485759066,0.51,882.22,882.21,36.95]
["binance-futures","BNBUSDT",1767485759472,4.72,882.22,882.21,32.17]
["binance-futures","BNBUSDT",1767485759512,4.72,882.22,882.21,32.18]
["binance-futures","BNBUSDT",1767485759579,5.38,882.22,882.21,32.18]
["binance-futures","BNBUSDT",1767485759631,6.56,882.22,882.21,32.18]
["binance-futures","BNBUSDT",1767485759684,6.56,882.22,882.21,31.18]
["binance-futures","BNBUSDT",1767485759795,0.51,882.22,882.21,32.2]
["binance-futures","BNBUSDT",1767485760055,4.93,882.22,882.21,32.27]
["binance-futures","BNBUSDT",1767485760107,5.59,882.22,882.21,32.27]
["binance-futures","BNBUSDT",1767485760160,4.7,882.22,882.21,32.27]
["binance-futures","BNBUSDT",1767485760204,0.47,882.22,882.21,32.27]
["binance-futures","BNBUSDT",1767485760247,0.53,882.22,882.21,32.44]
["binance-futures","BNBUSDT",1767485760393,5.36,882.22,882.21,32.44]
["binance-futures","BNBUSDT",1767485760447,15.03,882.22,882.21,21.47]
["binance-futures","BNBUSDT",1767485760499,16.46,882.22,882.21,4.86]
["binance-futures","BNBUSDT",1767485760549,11.7,882.22,882.21,18.36]
["binance-futures","BNBUSDT",1767485760593,11.74,882.22,882.21,23.5]
["binance-futures","BNBUSDT",1767485760656,34.8,882.16,882.15,2.66]
["binance-futures","BNBUSDT",1767485760709,28.61,882.16,882.15,14.71]
["binance-futures","BNBUSDT",1767485760761,28.61,882.16,882.15,14.69]
["binance-futures","BNBUSDT",1767485760813,28.61,882.16,882.15,14.98]
["binance-futures","BNBUSDT",1767485760993,30.06,882.16,882.15,10.63]
["binance-futures","BNBUSDT",1767485761042,30.06,882.16,882.15,10.61]
["binance-futures","BNBUSDT",1767485761099,30.43,882.16,882.15,10.58]
["binance-futures","BNBUSDT",1767485761150,30.43,882.16,882.15,6.21]
["binance-futures","BNBUSDT",1767485761206,29.98,882.16,882.15,6.21]
["binance-futures","BNBUSDT",1767485761239,32.68,882.16,882.15,2.01]
["binance-futures","BNBUSDT",1767485761425,34.2,882.16,882.15,2.01]
["binance-futures","BNBUSDT",1767485761536,34.2,882.16,882.15,1.85]
["binance-futures","BNBUSDT",1767485761594,34.21,882.16,882.15,2.43]
["binance-futures","BNBUSDT",1767485761656,34.21,882.16,882.15,1.69]
["binance-futures","BNBUSDT",1767485761709,34.21,882.16,882.15,6.63]
["binance-futures","BNBUSDT",1767485761732,34.21,882.16,882.15,6.64]
["binance-futures","BNBUSDT",1767485761813,34.18,882.16,882.15,10.33]
["binance-futures","BNBUSDT",1767485761866,34.18,882.16,882.15,10.37]
["binance-futures","BNBUSDT",1767485761932,28.75,882.16,882.15,14.59]
["binance-futures","BNBUSDT",1767485761997,28.75,882.16,882.15,10.39]
["binance-futures","BNBUSDT",1767485762045,26.61,882.16,882.15,11.11]
["binance-futures","BNBUSDT",1767485762179,29.35,882.16,882.15,6.13]
["binance-futures","BNBUSDT",1767485762232,29.35,882.16,882.15,6.2]
["binance-futures","BNBUSDT",1767485762285,29.74,882.16,882.15,6.17]
["binance-futures","BNBUSDT",1767485762335,31.85,882.16,882.15,6.17]
["binance-futures","BNBUSDT",1767485762406,31.85,882.16,882.15,6.99]
["binance-futures","BNBUSDT",1767485762509,29.07,882.16,882.15,7.43]
["binance-futures","BNBUSDT",1767485762559,28.77,882.16,882.15,10.7]
["binance-futures","BNBUSDT",1767485762603,26.66,882.16,882.15,10.68]
["binance-futures","BNBUSDT",1767485762675,26.48,882.16,882.15,14.39]
["binance-futures","BNBUSDT",1767485762768,26.44,882.16,882.15,10.68]
["binance-futures","BNBUSDT",1767485762911,27.82,882.16,882.15,15.32]
["binance-futures","BNBUSDT",1767485762961,20.26,882.16,882.15,19.91]
["binance-futures","BNBUSDT",1767485763023,20.24,882.16,882.15,19.9]
["binance-futures","BNBUSDT",1767485763134,20.17,882.16,882.15,19.9]
["binance-futures","BNBUSDT",1767485763193,20.17,882.16,882.15,19.21]
["binance-futures","BNBUSDT",1767485763319,20.17,882.16,882.15,20.88]
["binance-futures","BNBUSDT",1767485763671,19.0,882.16,882.15,21.94]
["binance-futures","BNBUSDT",1767485763732,19.11,882.16,882.15,16.39]
["binance-futures","BNBUSDT",1767485763783,20.72,882.16,882.15,8.25]
["binance-futures","BNBUSDT",1767485763850,15.14,882.16,882.15,8.25]
["binance-futures","BNBUSDT",1767485763899,14.01,882.16,882.15,22.55]
["binance-futures","BNBUSDT",1767485763958,13.97,882.16,882.15,21.85]
["binance-futures","BNBUSDT",1767485764009,23.59,882.16,882.15,5.04]
["binance-futures","BNBUSDT",1767485764055,22.79,882.16,882.15,9.01]
["binance-futures","BNBUSDT",1767485764116,17.49,882.16,882.15,33.95]
["binance-futures","BNBUSDT",1767485764177,17.49,882.16,882.15,33.97]
["binance-futures","BNBUSDT",1767485764281,17.48,882.16,882.15,32.83]
["binance-futures","BNBUSDT",1767485764513,17.48,882.16,882.15,33.08]
["binance-futures","BNBUSDT",1767485764579,17.48,882.16,882.15,33.1]
["binance-futures","BNBUSDT",1767485764655,17.48,882.16,882.15,33.13]
["binance-futures","BNBUSDT",1767485764745,17.48,882.16,882.15,33.49]
["binance-futures","BNBUSDT",1767485764834,17.48,882.16,882.15,33.5]
["binance-futures","BNBUSDT",1767485764921,17.48,882.16,882.15,24.11]
["binance-futures","BNBUSDT",1767485765049,17.45,882.16,882.15,29.01]
["binance-futures","BNBUSDT",1767485765097,17.45,882.16,882.15,29.02]
["binance-futures","BNBUSDT",1767485765202,17.44,882.16,882.15,29.02]
["binance-futures","BNBUSDT",1767485765397,15.12,882.16,882.15,29.02]
["binance-futures","BNBUSDT",1767485765454,15.11,882.16,882.15,34.09]
["binance-futures","BNBUSDT",1767485765507,15.11,882.16,882.15,34.11]
["binance-futures","BNBUSDT",1767485766066,15.08,882.16,882.15,34.13]
["binance-futures","BNBUSDT",1767485766301,15.13,882.16,882.15,34.13]
["binance-futures","BNBUSDT",1767485766719,15.79,882.16,882.15,34.14]
["binance-futures","BNBUSDT",1767485766859,9.94,882.16,882.15,35.14]
["binance-futures","BNBUSDT",1767485767039,860.43,882.22,882.21,37.46]
["binance-futures","BNBUSDT",1767485767083,861.49,882.22,882.21,44.42]
["binance-futures","BNBUSDT",1767485767145,861.47,882.22,882.21,44.72]
["binance-futures","BNBUSDT",1767485767186,861.47,882.22,882.21,42.48]
["binance-futures","BNBUSDT",1767485767304,864.25,882.22,882.21,37.63]
["binance-futures","BNBUSDT",1767485767359,870.6,882.22,882.21,0.37]
["binance-futures","BNBUSDT",1767485767425,871.65,882.22,882.21,0.37]
["binance-futures","BNBUSDT",1767485767478,870.65,882.22,882.21,10.34]
["binance-futures","BNBUSDT",1767485767530,870.6,882.22,882.21,14.41]
["binance-futures","BNBUSDT",1767485767583,869.16,882.22,882.21,14.41]
["binance-futures","BNBUSDT",1767485767640,869.16,882.22,882.21,14.44]
["binance-futures","BNBUSDT",1767485767696,867.82,882.22,882.21,8.18]
["binance-futures","BNBUSDT",1767485767739,870.58,882.22,882.21,8.84]
["binance-futures","BNBUSDT",1767485767799,870.58,882.22,882.21,13.03]
["binance-futures","BNBUSDT",1767485767852,870.58,882.22,882.21,18.13]
["binance-futures","BNBUSDT",1767485767907,870.58,882.22,882.21,22.65]
["binance-futures","BNBUSDT",1767485767957,870.58,882.22,882.21,18.13]
["binance-futures","BNBUSDT",1767485768013,870.58,882.22,882.21,9.77]
["binance-futures","BNBUSDT",1767485768047,870.55,882.22,882.21,4.66]
["binance-futures","BNBUSDT",1767485768200,55.55,882.21,882.2,8.26]
["binance-futures","BNBUSDT",1767485768244,54.4,882.21,882.2,3.86]
["binance-futures","BNBUSDT",1767485768359,54.42,882.21,882.2,3.88]
["binance-futures","BNBUSDT",1767485768411,50.12,882.21,882.2,17.37]
["binance-futures","BNBUSDT",1767485768463,46.92,882.21,882.2,17.4]
["binance-futures","BNBUSDT",1767485768515,50.29,882.21,882.2,17.4]
["binance-futures","BNBUSDT",1767485768567,51.42,882.21,882.2,17.4]
["binance-futures","BNBUSDT",1767485768620,56.6,882.21,882.2,1.0]
["binance-futures","BNBUSDT",1767485768672,3.12,882.17,882.16,0.03]
["binance-futures","BNBUSDT",1767485768724,79.23,882.16,882.13,0.41]
["binance-futures","BNBUSDT",1767485768776,66.35,882.16,882.13,0.39]
["binance-futures","BNBUSDT",1767485768828,70.48,882.16,882.15,24.14]
["binance-futures","BNBUSDT",1767485768876,47.01,882.16,882.15,28.42]
["binance-futures","BNBUSDT",1767485768934,45.45,882.16,882.15,32.32]
["binance-futures","BNBUSDT",1767485768992,8.65,882.16,882.15,36.43]
["binance-futures","BNBUSDT",1767485769040,1.53,882.16,882.15,36.49]
["binance-futures","BNBUSDT",1767485769099,0.05,882.21,882.19,2.45]
["binance-futures","BNBUSDT",1767485769150,0.07,882.21,882.2,66.9]
["binance-futures","BNBUSDT",1767485769203,0.09,882.21,882.2,58.23]
["binance-futures","BNBUSDT",1767485769244,5.63,882.21,882.2,56.16]
["binance-futures","BNBUSDT",1767485769310,9.99,882.21,882.2,56.39]
["binance-futures","BNBUSDT",1767485769360,15.36,882.21,882.2,40.66]
["binance-futures","BNBUSDT",1767485769409,11.03,882.21,882.2,40.77]
["binance-futures","BNBUSDT",1767485769444,10.03,882.21,882.2,40.77]
["binance-futures","BNBUSDT",1767485769534,14.36,882.21,882.2,40.77]
["binance-futures","BNBUSDT",1767485769571,20.49,882.21,882.2,36.57]
["binance-futures","BNBUSDT",1767485769661,18.2,882.21,882.2,36.57]
["binance-futures","BNBUSDT",1767485769729,18.2,882.21,882.2,40.74]
["binance-futures","BNBUSDT",1767485769762,8.05,882.21,882.2,40.76]
["binance-futures","BNBUSDT",1767485769833,6.71,882.21,882.2,45.87]
["binance-futures","BNBUSDT",1767485770023,1.17,882.21,882.2,47.58]
["binance-futures","BNBUSDT",1767485770086,1.14,882.21,882.2,47.59]
["binance-futures","BNBUSDT",1767485770142,5.33,882.21,882.2,47.59]
["binance-futures","BNBUSDT",1767485770181,5.31,882.21,882.2,47.6]
["binance-futures","BNBUSDT",1767485770281,5.95,882.21,882.2,47.6]
["binance-futures","BNBUSDT",1767485770414,5.99,882.21,882.2,42.5]
["binance-futures","BNBUSDT",1767485770458,6.95,882.21,882.2,41.5]
["binance-futures","BNBUSDT",1767485770531,7.0,882.21,882.2,41.64]
["binance-futures","BNBUSDT",1767485770584,10.81,882.21,882.2,40.44]
["binance-futures","BNBUSDT",1767485770647,10.79,882.21,882.2,40.44]
["binance-futures","BNBUSDT",1767485770698,15.11,882.21,882.2,48.48]
["binance-futures","BNBUSDT",1767485770763,15.11,882.21,882.2,40.5]
["binance-futures","BNBUSDT",1767485770846,15.84,882.21,882.2,40.16]
["binance-futures","BNBUSDT",1767485771013,15.23,882.21,882.2,45.38]
["binance-futures","BNBUSDT",1767485771051,10.83,882.21,882.2,45.38]
["binance-futures","BNBUSDT",1767485771175,10.87,882.21,882.2,45.46]
["binance-futures","BNBUSDT",1767485771219,7.04,882.21,882.2,44.76]
["binance-futures","BNBUSDT",1767485771292,11.23,882.21,882.2,44.62]
["binance-futures","BNBUSDT",1767485771333,11.21,882.21,882.2,44.62]
["binance-futures","BNBUSDT",1767485771463,11.23,882.21,882.2,44.64]
["binance-futures","BNBUSDT",1767485771594,11.0,882.21,882.2,44.64]
["binance-futures","BNBUSDT",1767485771661,7.02,882.21,882.2,50.44]
["binance-futures","BNBUSDT",1767485771726,7.01,882.21,882.2,50.44]
["binance-futures","BNBUSDT",1767485771778,11.25,882.21,882.2,50.44]
["binance-futures","BNBUSDT",1767485771836,6.03,882.21,882.2,51.42]
["binance-futures","BNBUSDT",1767485771955,7.45,882.21,882.2,50.44]
["binance-futures","BNBUSDT",1767485772008,7.45,882.21,882.2,51.42]
["binance-futures","BNBUSDT",1767485772065,11.49,882.21,882.2,49.74]
["binance-futures","BNBUSDT",1767485772147,22.66,882.21,882.2,6.56]
["binance-futures","BNBUSDT",1767485772195,23.62,882.21,882.2,6.56]
["binance-futures","BNBUSDT",1767485772258,22.66,882.21,882.2,11.47]
["binance-futures","BNBUSDT",1767485772307,22.66,882.21,882.2,6.56]
["binance-futures","BNBUSDT",1767485772371,22.66,882.21,882.2,6.58]
["binance-futures","BNBUSDT",1767485772495,23.62,882.21,882.2,6.62]
["binance-futures","BNBUSDT",1767485772534,23.66,882.21,882.2,4.58]
["binance-futures","BNBUSDT",1767485772664,31.58,882.21,882.2,4.61]
["binance-futures","BNBUSDT",1767485772714,33.73,882.21,882.2,3.16]
["binance-futures","BNBUSDT",1767485772777,33.73,882.21,882.2,3.13]
["binance-futures","BNBUSDT",1767485772782,33.73,882.21,882.2,3.16]
["binance-futures","BNBUSDT",1767485772982,28.63,882.21,882.2,3.16]
["binance-futures","BNBUSDT",1767485773053,28.6,882.21,882.2,3.16]
["binance-futures","BNBUSDT",1767485773113,23.94,882.21,882.2,9.01]
["binance-futures","BNBUSDT",1767485773164,24.64,882.21,882.2,8.8]
["binance-futures","BNBUSDT",1767485773217,25.62,882.21,882.2,8.0]
["binance-futures","BNBUSDT",1767485773266,25.64,882.21,882.2,7.36]
["binance-futures","BNBUSDT",1767485773323,25.6,882.21,882.2,3.14]
["binance-futures","BNBUSDT",1767485773369,25.64,882.21,882.2,3.19]
["binance-futures","BNBUSDT",1767485773433,19.8,882.21,882.2,11.94]
["binance-futures","BNBUSDT",1767485773483,1.53,882.21,882.2,21.99]
["binance-futures","BNBUSDT",1767485773531,2.21,882.21,882.2,27.48]
["binance-futures","BNBUSDT",1767485773567,6.36,882.21,882.2,27.46]
["binance-futures","BNBUSDT",1767485773646,6.38,882.21,882.2,27.14]
["binance-futures","BNBUSDT",1767485773691,2.2,882.21,882.2,27.14]
["binance-futures","BNBUSDT",1767485773763,1.56,882.21,882.2,27.14]
["binance-futures","BNBUSDT",1767485773818,1.56,882.21,882.2,29.93]
["binance-futures","BNBUSDT",1767485773868,1.54,882.21,882.2,29.93]
["binance-futures","BNBUSDT",1767485773988,1.56,882.21,882.2,29.93]
["binance-futures","BNBUSDT",1767485774094,1.53,882.21,882.2,29.93]
["binance-futures","BNBUSDT",1767485774172,1.53,882.21,882.2,29.96]
["binance-futures","BNBUSDT",1767485774195,1.53,882.21,882.2,30.03]
["binance-futures","BNBUSDT",1767485774274,1.53,882.21,882.2,30.43]
["binance-futures","BNBUSDT",1767485774339,2.66,882.21,882.2,30.43]
["binance-futures","BNBUSDT",1767485774387,2.62,882.21,882.2,30.43]
["binance-futures","BNBUSDT",1767485774562,2.6,882.21,882.2,30.43]
["binance-futures","BNBUSDT",1767485774587,2.58,882.21,882.2,30.43]
["binance-futures","BNBUSDT",1767485774691,10.56,882.21,882.2,30.43]
["binance-futures","BNBUSDT",1767485774744,8.02,882.42,882.41,31.9]
["binance-futures","BNBUSDT",1767485774796,4.6,882.42,882.41,23.94]
["binance-futures","BNBUSDT",1767485774847,8.76,882.42,882.41,47.8]
["binance-futures","BNBUSDT",1767485774899,23.9,882.42,882.41,28.86]
["binance-futures","BNBUSDT",1767485774951,24.9,882.42,882.41,27.74]
["binance-futures","BNBUSDT",1767485775002,24.92,882.42,882.41,27.88]
["binance-futures","BNBUSDT",1767485775055,25.01,882.42,882.41,20.36]
["binance-futures","BNBUSDT",1767485775107,25.0,882.42,882.41,20.36]
["binance-futures","BNBUSDT",1767485775158,25.0,882.42,882.41,20.83]
["binance-futures","BNBUSDT",1767485775215,24.43,882.42,882.41,21.48]
["binance-futures","BNBUSDT",1767485775265,24.43,882.42,882.41,20.97]
["binance-futures","BNBUSDT",1767485775315,24.38,882.42,882.41,21.55]
["binance-futures","BNBUSDT",1767485775377,24.32,882.42,882.41,25.55]
["binance-futures","BNBUSDT",1767485775413,20.55,882.42,882.41,25.6]
["binance-futures","BNBUSDT",1767485775484,24.27,882.42,882.41,25.6]
["binance-futures","BNBUSDT",1767485775535,24.31,882.42,882.41,26.68]
["binance-futures","BNBUSDT",1767485775649,25.28,882.42,882.41,21.58]
["binance-futures","BNBUSDT",1767485775817,25.28,882.42,882.41,21.5]
["binance-futures","BNBUSDT",1767485775865,25.28,882.42,882.41,27.34]
["binance-futures","BNBUSDT",1767485775935,25.28,882.42,882.41,27.93]
["binance-futures","BNBUSDT",1767485776008,25.28,882.42,882.41,27.35]
["binance-futures","BNBUSDT",1767485776110,25.25,882.42,882.41,27.35]
["binance-futures","BNBUSDT",1767485776177,25.25,882.42,882.41,22.27]
["binance-futures","BNBUSDT",1767485776213,19.99,882.42,882.41,26.76]
["binance-futures","BNBUSDT",1767485776301,2.29,882.42,882.41,31.86]
["binance-futures","BNBUSDT",1767485776359,15.94,882.42,882.41,31.86]
["binance-futures","BNBUSDT",1767485776393,19.47,882.42,882.41,27.37]
["binance-futures","BNBUSDT",1767485776515,19.47,882.42,882.41,31.88]
["binance-futures","BNBUSDT",1767485776701,19.47,882.42,882.41,31.89]
["binance-futures","BNBUSDT",1767485776802,0.89,882.42,882.41,36.48]
["binance-futures","BNBUSDT",1767485776855,0.91,882.42,882.41,40.04]
["binance-futures","BNBUSDT",1767485776906,0.55,882.42,882.41,44.81]
["binance-futures","BNBUSDT",1767485776960,0.51,882.42,882.41,47.92]
["binance-futures","BNBUSDT",1767485777014,0.53,882.42,882.41,47.96]
["binance-futures","BNBUSDT",1767485777060,0.53,882.42,882.41,55.66]
["binance-futures","BNBUSDT",1767485777122,0.48,882.42,882.41,55.65]
["binance-futures","BNBUSDT",1767485777175,0.5,882.42,882.41,55.68]
["binance-futures","BNBUSDT",1767485777221,0.52,882.42,882.41,55.68]
["binance-futures","BNBUSDT",1767485777569,0.5,882.42,882.41,53.03]
["binance-futures","BNBUSDT",1767485777625,0.5,882.42,882.41,53.0]
["binance-futures","BNBUSDT",1767485777672,0.52,882.42,882.41,53.0]
["binance-futures","BNBUSDT",1767485777764,0.52,882.42,882.41,53.23]
["binance-futures","BNBUSDT",1767485777852,0.52,882.42,882.41,46.57]
["binance-futures","BNBUSDT",1767485777906,0.52,882.42,882.41,46.79]
["binance-futures","BNBUSDT",1767485778090,0.48,882.42,882.41,46.8]
["binance-futures","BNBUSDT",1767485778297,0.48,882.42,882.41,46.83]
["binance-futures","BNBUSDT",1767485778353,0.47,882.42,882.41,47.16]
["binance-futures","BNBUSDT",1767485778409,0.46,882.42,882.41,53.82]
["binance-futures","BNBUSDT",1767485778503,0.46,882.42,882.41,53.85]
["binance-futures","BNBUSDT",1767485778574,3.46,882.45,882.44,43.08]
["binance-futures","BNBUSDT",1767485778616,3.48,882.45,882.44,46.57]
["binance-futures","BNBUSDT",1767485778680,3.48,882.45,882.44,51.69]
["binance-futures","BNBUSDT",1767485778729,3.48,882.45,882.44,51.76]
["binance-futures","BNBUSDT",1767485778836,3.48,882.45,882.44,52.32]
["binance-futures","BNBUSDT",1767485778907,3.52,882.45,882.44,52.14]
["binance-futures","BNBUSDT",1767485778938,3.52,882.45,882.44,53.21]
["binance-futures","BNBUSDT",1767485779069,3.52,882.45,882.44,53.09]
["binance-futures","BNBUSDT",1767485779122,3.45,882.45,882.44,53.35]
["binance-futures","BNBUSDT",1767485779185,4.73,882.45,882.44,53.37]
["binance-futures","BNBUSDT",1767485779238,12.96,882.45,882.44,40.3]
["binance-futures","BNBUSDT",1767485779289,12.96,882.45,882.44,27.32]
["binance-futures","BNBUSDT",1767485779342,8.79,882.45,882.44,27.32]
["binance-futures","BNBUSDT",1767485779393,8.79,882.45,882.44,23.28]
["binance-futures","BNBUSDT",1767485779471,12.94,882.45,882.44,23.28]
["binance-futures","BNBUSDT",1767485779565,12.98,882.45,882.44,18.18]
["binance-futures","BNBUSDT",1767485779744,8.78,882.45,882.44,18.18]
["binance-futures","BNBUSDT",1767485779802,12.92,882.45,882.44,18.18]
["binance-futures","BNBUSDT",1767485779906,17.24,882.45,882.44,18.26]
["binance-futures","BNBUSDT",1767485779955,25.14,882.45,882.44,4.95]
["binance-futures","BNBUSDT",1767485780018,21.02,882.45,882.44,10.57]
["binance-futures","BNBUSDT",1767485780057,20.99,882.45,882.44,10.57]
["binance-futures","BNBUSDT",1767485780133,14.27,882.45,882.44,17.38]
["binance-futures","BNBUSDT",1767485780176,17.97,882.45,882.44,11.58]
["binance-futures","BNBUSDT",1767485780237,14.26,882.45,882.44,21.63]
["binance-futures","BNBUSDT",1767485780285,10.07,882.45,882.44,21.63]
["binance-futures","BNBUSDT",1767485780345,14.26,882.45,882.44,21.63]
["binance-futures","BNBUSDT",1767485780368,14.26,882.45,882.44,20.93]
["binance-futures","BNBUSDT",1767485780471,18.48,882.45,882.44,16.7]
["binance-futures","BNBUSDT",1767485780524,18.52,882.45,882.44,11.6]
["binance-futures","BNBUSDT",1767485780632,22.32,882.45,882.44,12.69]
["binance-futures","BNBUSDT",1767485780682,24.76,882.45,882.44,5.93]
["binance-futures","BNBUSDT",1767485780763,24.39,882.45,882.44,6.59]
["binance-futures","BNBUSDT",1767485780869,24.35,882.45,882.44,5.93]
["binance-futures","BNBUSDT",1767485781011,24.34,882.45,882.44,6.0]
["binance-futures","BNBUSDT",1767485781063,24.35,882.45,882.44,6.13]
["binance-futures","BNBUSDT",1767485781358,25.31,882.45,882.44,6.15]
["binance-futures","BNBUSDT",1767485781424,24.99,882.45,882.44,6.19]
["binance-futures","BNBUSDT",1767485781482,74.34,882.42,882.41,19.53]
["binance-futures","BNBUSDT",1767485781533,73.34,882.42,882.41,20.53]
["binance-futures","BNBUSDT",1767485781577,69.3,882.42,882.41,20.53]
["binance-futures","BNBUSDT",1767485781816,76.69,882.42,882.41,19.55]
["binance-futures","BNBUSDT",1767485781924,56.59,882.34,882.29,0.08]
["binance-futures","BNBUSDT",1767485782034,57.59,882.34,882.33,0.47]
["binance-futures","BNBUSDT",1767485782089,62.69,882.34,882.33,0.47]
["binance-futures","BNBUSDT",1767485782139,61.41,882.34,882.33,0.82]
["binance-futures","BNBUSDT",1767485782462,60.31,882.34,882.33,1.13]
["binance-futures","BNBUSDT",1767485782516,60.31,882.34,882.33,1.35]
["binance-futures","BNBUSDT",1767485782685,47.13,882.34,882.33,13.72]
["binance-futures","BNBUSDT",1767485782931,47.13,882.34,882.33,14.36]
["binance-futures","BNBUSDT",1767485782991,13.07,882.33,882.31,0.08]
["binance-futures","BNBUSDT",1767485783043,45.27,882.3,882.29,0.09]
["binance-futures","BNBUSDT",1767485783091,48.73,882.3,882.29,2.96]
["binance-futures","BNBUSDT",1767485783146,43.81,882.3,882.29,2.98]
["binance-futures","BNBUSDT",1767485783196,43.81,882.3,882.29,3.64]
["binance-futures","BNBUSDT",1767485783247,43.83,882.3,882.29,3.02]
["binance-futures","BNBUSDT",1767485783331,49.97,882.3,882.29,3.04]
["binance-futures","BNBUSDT",1767485783442,49.93,882.3,882.29,3.04]
["binance-futures","BNBUSDT",1767485783603,50.0,882.26,882.25,0.26]
["binance-futures","BNBUSDT",1767485783656,44.0,882.26,882.25,0.28]
["binance-futures","BNBUSDT",1767485783711,50.71,882.26,882.25,0.29]
["binance-futures","BNBUSDT",1767485783816,49.71,882.26,882.25,0.95]
["binance-futures","BNBUSDT",1767485784022,49.13,882.26,882.25,0.95]
["binance-futures","BNBUSDT",1767485784079,49.14,882.26,882.25,0.31]
["binance-futures","BNBUSDT",1767485784144,31.13,882.26,882.25,4.46]
["binance-futures","BNBUSDT",1767485784187,24.44,882.26,882.25,4.46]
["binance-futures","BNBUSDT",1767485784235,27.6,882.26,882.25,4.15]
["binance-futures","BNBUSDT",1767485784305,24.4,882.26,882.25,4.17]
["binance-futures","BNBUSDT",1767485784348,24.4,882.26,882.25,4.18]
["binance-futures","BNBUSDT",1767485784413,24.44,882.26,882.25,4.44]
["binance-futures","BNBUSDT",1767485784459,23.19,882.26,882.25,4.42]
["binance-futures","BNBUSDT",1767485784520,26.59,882.26,882.25,1.22]
["binance-futures","BNBUSDT",1767485784561,21.75,882.26,882.25,5.5]
["binance-futures","BNBUSDT",1767485784685,20.35,882.26,882.25,6.2]
["binance-futures","BNBUSDT",1767485784759,6.75,882.26,882.25,10.08]
["binance-futures","BNBUSDT",1767485784810,4.77,882.26,882.25,26.99]
["binance-futures","BNBUSDT",1767485784858,5.85,882.26,882.25,22.97]
["binance-futures","BNBUSDT",1767485784915,9.81,882.26,882.25,18.93]
["binance-futures","BNBUSDT",1767485784955,8.79,882.26,882.25,18.25]
["binance-futures","BNBUSDT",1767485785020,8.8,882.26,882.25,18.26]
["binance-futures","BNBUSDT",1767485785061,8.8,882.26,882.25,18.24]
["binance-futures","BNBUSDT",1767485785180,13.96,882.26,882.25,18.24]
["binance-futures","BNBUSDT",1767485785226,12.96,882.26,882.25,18.52]
["binance-futures","BNBUSDT",1767485785279,13.92,882.26,882.25,18.52]
["binance-futures","BNBUSDT",1767485785358,18.26,882.26,882.25,1.51]
["binance-futures","BNBUSDT",1767485785410,18.26,882.26,882.25,1.76]
["binance-futures","BNBUSDT",1767485785461,21.0,882.26,882.25,1.76]
["binance-futures","BNBUSDT",1767485785513,21.04,882.26,882.25,1.92]
["binance-futures","BNBUSDT",1767485785647,21.04,882.26,882.25,2.32]
["binance-futures","BNBUSDT",1767485785756,15.3,882.26,882.25,6.77]
["binance-futures","BNBUSDT",1767485785842,13.96,882.26,882.25,11.99]
["binance-futures","BNBUSDT",1767485785907,8.8,882.26,882.25,17.07]
["binance-futures","BNBUSDT",1767485785957,9.8,882.26,882.25,17.07]
["binance-futures","BNBUSDT",1767485786008,9.76,882.26,882.25,17.09]
["binance-futures","BNBUSDT",1767485786051,8.8,882.26,882.25,17.09]
["binance-futures","BNBUSDT",1767485786193,15.61,882.26,882.25,17.09]
["binance-futures","BNBUSDT",1767485786241,12.44,882.26,882.25,17.09]
["binance-futures","BNBUSDT",1767485786333,12.22,882.26,882.25,17.08]
["binance-futures","BNBUSDT",1767485786425,17.25,882.26,882.25,8.43]
["binance-futures","BNBUSDT",1767485786494,5.51,882.26,882.25,23.15]
["binance-futures","BNBUSDT",1767485786564,17.08,882.26,882.25,23.13]
["binance-futures","BNBUSDT",1767485786611,13.31,882.26,882.25,18.96]
["binance-futures","BNBUSDT",1767485786682,9.23,882.26,882.25,18.96]
["binance-futures","BNBUSDT",1767485786767,15.56,882.26,882.25,4.57]
["binance-futures","BNBUSDT",1767485786788,15.58,882.26,882.25,4.57]
["binance-futures","BNBUSDT",1767485786927,12.35,882.26,882.25,13.58]
["binance-futures","BNBUSDT",1767485786940,8.31,882.26,882.25,13.56]
["binance-futures","BNBUSDT",1767485787033,12.07,882.26,882.25,13.6]
["binance-futures","BNBUSDT",1767485787084,16.88,882.26,882.25,4.52]
["binance-futures","BNBUSDT",1767485787134,16.9,882.26,882.25,4.54]
["binance-futures","BNBUSDT",1767485787245,28.62,882.26,882.25,3.92]
["binance-futures","BNBUSDT",1767485787296,61.17,882.23,882.22,0.68]
["binance-futures","BNBUSDT",1767485787353,61.19,882.23,882.22,0.68]
["binance-futures","BNBUSDT",1767485787404,51.78,882.23,882.22,1.34]
["binance-futures","BNBUSDT",1767485787534,51.78,882.23,882.22,1.36]
["binance-futures","BNBUSDT",1767485787614,51.82,882.23,882.22,0.73]
["binance-futures","BNBUSDT",1767485787872,51.82,882.23,882.22,1.55]
["binance-futures","BNBUSDT",1767485788106,53.19,882.23,882.22,1.55]
["binance-futures","BNBUSDT",1767485788316,52.69,882.23,882.22,1.62]
["binance-futures","BNBUSDT",1767485788371,52.69,882.23,882.22,1.65]
["binance-futures","BNBUSDT",1767485788447,52.69,882.23,882.22,1.96]
["binance-futures","BNBUSDT",1767485788509,52.69,882.23,882.22,2.16]
["binance-futures","BNBUSDT",1767485788613,52.69,882.23,882.22,6.49]
["binance-futures","BNBUSDT",1767485788685,52.69,882.23,882.22,2.2]
["binance-futures","BNBUSDT",1767485788794,52.69,882.23,882.22,1.91]
["binance-futures","BNBUSDT",1767485789051,53.24,882.23,882.22,1.22]
["binance-futures","BNBUSDT",1767485789101,54.17,882.23,882.22,1.22]
["binance-futures","BNBUSDT",1767485789152,66.0,882.23,882.22,1.22]
["binance-futures","BNBUSDT",1767485789261,60.86,882.23,882.22,1.49]
["binance-futures","BNBUSDT",1767485789324,58.86,882.23,882.22,1.49]
["binance-futures","BNBUSDT",1767485789360,59.9,882.23,882.22,1.51]
["binance-futures","BNBUSDT",1767485789501,65.54,882.23,882.22,1.51]
["binance-futures","BNBUSDT",1767485789554,65.5,882.23,882.22,1.51]
["binance-futures","BNBUSDT",1767485789611,60.4,882.23,882.22,1.51]
["binance-futures","BNBUSDT",1767485789769,60.44,882.23,882.22,2.15]
["binance-futures","BNBUSDT",1767485789833,59.89,882.23,882.22,2.15]
["binance-futures","BNBUSDT",1767485789885,59.89,882.23,882.22,1.52]
["binance-futures","BNBUSDT",1767485789955,59.88,882.23,882.22,1.12]
["binance-futures","BNBUSDT",1767485790035,59.85,882.23,882.22,1.12]
["binance-futures","BNBUSDT",1767485790332,60.85,882.23,882.22,1.12]
["binance-futures","BNBUSDT",1767485790397,60.84,882.23,882.22,1.12]
["binance-futures","BNBUSDT",1767485790885,42.96,882.17,882.16,0.39]
["binance-futures","BNBUSDT",1767485790936,39.98,882.17,882.16,0.39]
["binance-futures","BNBUSDT",1767485790989,39.0,882.17,882.16,0.41]
["binance-futures","BNBUSDT",1767485791052,39.54,882.17,882.16,0.36]
["binance-futures","BNBUSDT",1767485791105,54.09,882.16,882.15,0.02]
["binance-futures","BNBUSDT",1767485791153,69.5,882.15,882.14,0.04]
["binance-futures","BNBUSDT",1767485791210,22.58,882.12,882.11,0.55]
["binance-futures","BNBUSDT",1767485791263,0.06,882.1,882.09,0.01]
["binance-futures","BNBUSDT",1767485791317,51.82,882.1,882.09,1.44]
["binance-futures","BNBUSDT",1767485791365,51.84,882.1,882.09,1.57]
["binance-futures","BNBUSDT",1767485791479,52.38,882.1,882.09,1.57]
["binance-futures","BNBUSDT",1767485791513,52.38,882.1,882.09,1.7]
["binance-futures","BNBUSDT",1767485791601,52.4,882.1,882.09,1.69]
["binance-futures","BNBUSDT",1767485791833,57.54,882.1,882.09,1.71]
["binance-futures","BNBUSDT",1767485791945,65.4,882.05,882.04,0.51]
["binance-futures","BNBUSDT",1767485791999,66.42,882.05,882.04,0.51]
["binance-futures","BNBUSDT",1767485792053,53.68,882.03,882.02,1.29]
["binance-futures","BNBUSDT",1767485792104,54.67,882.03,882.02,1.31]
["binance-futures","BNBUSDT",1767485792149,55.23,882.03,882.02,1.32]
["binance-futures","BNBUSDT",1767485792384,55.25,882.03,882.02,1.32]
["binance-futures","BNBUSDT",1767485792459,66.32,882.01,882.0,23.56]
["binance-futures","BNBUSDT",1767485792511,66.32,882.01,882.0,24.13]
["binance-futures","BNBUSDT",1767485792618,66.34,882.01,882.0,24.15]
["binance-futures","BNBUSDT",1767485792676,66.88,882.01,882.0,24.15]
["binance-futures","BNBUSDT",1767485792734,66.88,882.01,882.0,24.12]
["binance-futures","BNBUSDT",1767485792777,67.92,882.01,882.0,24.14]
["binance-futures","BNBUSDT",1767485792838,72.04,882.01,882.0,24.14]
["binance-futures","BNBUSDT",1767485792892,61.97,881.99,881.98,0.44]
["binance-futures","BNBUSDT",1767485792943,70.78,881.99,881.98,2.48]
["binance-futures","BNBUSDT",1767485792992,27.41,881.9,881.89,1.39]
["binance-futures","BNBUSDT",1767485793047,27.41,881.9,881.89,1.78]
["binance-futures","BNBUSDT",1767485793100,17.29,881.9,881.89,6.23]
["binance-futures","BNBUSDT",1767485793157,23.46,881.9,881.89,1.07]
["binance-futures","BNBUSDT",1767485793209,23.48,881.86,881.85,29.21]
["binance-futures","BNBUSDT",1767485793263,23.48,881.86,881.85,29.89]
["binance-futures","BNBUSDT",1767485793317,24.04,881.86,881.85,29.22]
["binance-futures","BNBUSDT",1767485793592,26.86,881.86,881.85,16.43]
["binance-futures","BNBUSDT",1767485793748,26.86,881.86,881.85,8.78]
["binance-futures","BNBUSDT",1767485793967,24.08,881.86,881.85,4.14]
["binance-futures","BNBUSDT",1767485794074,26.79,881.86,881.85,2.54]
["binance-futures","BNBUSDT",1767485794175,26.83,881.86,881.85,2.13]
["binance-futures","BNBUSDT",1767485794234,26.83,881.86,881.85,2.51]
["binance-futures","BNBUSDT",1767485794449,26.83,881.86,881.85,2.12]
["binance-futures","BNBUSDT",1767485794562,33.12,881.86,881.85,2.12]
["binance-futures","BNBUSDT",1767485794614,33.01,881.86,881.85,2.12]
["binance-futures","BNBUSDT",1767485794838,33.01,881.86,881.85,2.1]
["binance-futures","BNBUSDT",1767485794873,39.77,881.86,881.85,2.11]
["binance-futures","BNBUSDT",1767485794934,40.22,881.86,881.85,2.11]
["binance-futures","BNBUSDT",1767485817957,67.14,881.63,881.62,0.06]
["binance-futures","BNBUSDT",1767485835392,0.35,882.16,882.15,56.76]
["binance-futures","BNBUSDT",1767485876331,0.88,882.41,882.4,34.2]
["binance-futures","BNBUSDT",1767485896958,12.95,882.59,882.58,3.96]
["binance-futures","BNBUSDT",1767485946001,1.22,881.85,881.84,56.0]
["binance-futures","BNBUSDT",1767485957025,6.85,881.66,881.65,17.72]
["binance-futures","BNBUSDT",1767486007523,42.69,881.5,881.49,5.34]
["binance-futures","BNBUSDT",1767486021072,30.06,881.3,881.29,21.28]
["binance-futures","BNBUSDT",1767486073932,46.04,881.04,881.03,22.74]
["binance-futures","BNBUSDT",1767486108032,8.63,881.2,881.19,22.93]
["binance-futures","BNBUSDT",1767486136416,145.69,881.04,881.03,38.04]
["binance-futures","BNBUSDT",1767486157948,39.69,881.31,881.3,2.54]
["binance-futures","BNBUSDT",1767486205888,40.53,880.67,880.66,7.12]
["binance-futures","BNBUSDT",1767486255662,18.53,880.88,880.87,26.64]
["binance-futures","BNBUSDT",1767486279610,9.85,880.97,880.96,24.32]
["binance-futures","BNBUSDT",1767486294921,31.42,880.9,880.89,13.73]
["binance-futures","BNBUSDT",1767486354815,0.04,881.27,881.26,61.96]
["binance-futures","BNBUSDT",1767486366734,46.17,881.26,881.25,73.49]
["binance-futures","BNBUSDT",1767486429521,13.04,881.37,881.36,43.89]
["binance-futures","BNBUSDT",1767486445394,5.71,881.05,881.04,31.19]
["binance-futures","BNBUSDT",1767486508065,41.13,881.36,881.35,29.07]
["binance-futures","BNBUSDT",1767486531870,5.14,881.43,881.42,25.09]
["binance-futures","BNBUSDT",1767486583890,71.61,880.79,880.78,1.42]
["binance-futures","BNBUSDT",1767486629495,31.65,880.81,880.8,1.97]
["binance-futures","BNBUSDT",1767486651295,23.11,880.74,880.73,16.11]
["binance-futures","BNBUSDT",1767486700019,61.6,881.34,881.33,14.41]
["binance-futures","BNBUSDT",1767486716930,35.5,881.07,881.06,19.79]
["binance-futures","BNBUSDT",1767486770210,14.28,881.43,881.42,23.84]
["binance-futures","BNBUSDT",1767486795608,32.43,881.44,881.43,25.35]
["binance-futures","BNBUSDT",1767486854033,25.68,881.76,881.75,25.42]
["binance-futures","BNBUSDT",1767486872767,17.29,881.66,881.65,479.23]
["binance-futures","BNBUSDT",1767486909853,13.15,881.69,881.68,31.0]
["binance-futures","BNBUSDT",1767486928322,19.75,881.78,881.77,25.37]
["binance-futures","BNBUSDT",1767486979824,70.91,881.53,881.52,2.11]
["binance-futures","BNBUSDT",1767486993252,14.23,881.56,881.55,24.47]
["binance-futures","BNBUSDT",1767487054846,25.26,881.4,881.39,7.48]
["binance-futures","BNBUSDT",1767487071949,29.87,881.4,881.39,13.71]
["binance-futures","BNBUSDT",1767487120832,44.77,880.89,880.88,1.37]
["binance-futures","BNBUSDT",1767487154933,21.57,880.85,880.84,30.79]
["binance-futures","BNBUSDT",1767487206254,34.58,879.85,879.84,22.16]
["binance-futures","BNBUSDT",1767487227853,78.47,880.11,880.1,1.48]
["binance-futures","BNBUSDT",1767487277404,16.26,880.06,880.05,42.78]
["binance-futures","BNBUSDT",1767487303511,46.12,879.94,879.93,17.91]
["binance-futures","BNBUSDT",1767487353907,32.67,880.13,880.12,21.8]
["binance-futures","BNBUSDT",1767487370490,45.41,880.09,880.08,8.29]
["binance-futures","BNBUSDT",1767487437509,52.55,880.21,880.2,1.65]
["binance-futures","BNBUSDT",1767487457667,18.91,880.16,880.15,13.24]
["binance-futures","BNBUSDT",1767487516315,21.13,879.87,879.86,15.9]
["binance-futures","BNBUSDT",1767487547105,15.12,879.86,879.85,17.34]
["binance-futures","BNBUSDT",1767487600462,14.4,879.86,879.85,37.16]
["binance-futures","BNBUSDT",1767487621175,2.18,880.47,880.46,19.83]
["binance-futures","BNBUSDT",1767487666649,22.92,880.9,880.89,6.6]
["binance-futures","BNBUSDT",1767487716957,4.95,880.77,880.76,44.16]
["binance-futures","BNBUSDT",1767487741682,37.2,880.78,880.77,1.35]
["binance-futures","BNBUSDT",1767487801892,26.28,880.56,880.55,9.89]
["binance-futures","BNBUSDT",1767487822058,0.47,880.4,880.39,47.83]
["binance-futures","BNBUSDT",1767487891096,59.87,880.26,880.25,7.14]
["binance-futures","BNBUSDT",1767487904714,22.72,880.24,880.23,39.1]
["binance-futures","BNBUSDT",1767487932660,17.73,880.59,880.58,7.29]
["binance-futures","BNBUSDT",1767487997574,0.09,880.85,880.84,59.33]
["binance-futures","BNBUSDT",1767488061388,15.34,881.0,880.99,21.12]
["binance-futures","BNBUSDT",1767488088357,18.01,881.18,881.17,16.89]
["binance-futures","BNBUSDT",1767488123649,7.98,882.14,882.13,33.62]
["binance-futures","BNBUSDT",1767488140280,1.65,881.89,881.88,58.61]
["binance-futures","BNBUSDT",1767488166121,21.7,882.0,881.99,25.33]
["binance-futures","BNBUSDT",1767488198059,54.32,881.87,881.86,0.3]
["binance-futures","BNBUSDT",1767488256248,33.83,881.64,881.63,10.55]
["binance-futures","BNBUSDT",1767488269081,16.25,881.61,881.6,12.78]
["binance-futures","BNBUSDT",1767488329458,21.89,881.65,881.64,10.77]
["binance-futures","BNBUSDT",1767488354933,30.09,881.33,881.32,3.68]
["binance-futures","BNBUSDT",1767488411615,56.04,881.35,881.34,3.06]
["binance-futures","BNBUSDT",1767488435904,63.75,881.38,881.37,15.8]
["binance-futures","BNBUSDT",1767488482736,1.82,881.17,881.16,57.05]
["binance-futures","BNBUSDT",1767488497511,6.68,881.21,881.2,31.2]
["binance-futures","BNBUSDT",1767488560666,15.05,881.15,881.14,15.17]
["binance-futures","BNBUSDT",1767488570829,29.01,881.15,881.14,5.1]
["binance-futures","BNBUSDT",1767488635760,17.62,881.96,881.95,52.18]
["binance-futures","BNBUSDT",1767488648088,2.47,882.24,882.23,65.7]
["binance-futures","BNBUSDT",1767488695913,0.96,882.87,882.86,61.72]
["binance-futures","BNBUSDT",1767488715051,63.08,883.31,883.3,20.08]
["binance-futures","BNBUSDT",1767488761939,1.62,883.49,883.48,76.53]
["binance-futures","BNBUSDT",1767488811566,20.08,883.19,883.18,49.33]
["binance-futures","BNBUSDT",1767488837354,19.19,883.15,883.14,41.37]
["binance-futures","BNBUSDT",1767488885320,2.61,883.25,883.24,77.99]
["binance-futures","BNBUSDT",1767488924064,71.64,882.74,882.73,10.81]
["binance-futures","BNBUSDT",1767488940100,9.98,883.02,883.01,43.78]
["binance-futures","BNBUSDT",1767488999248,71.25,882.65,882.64,2.81]
["binance-futures","BNBUSDT",1767489024042,72.89,882.67,882.66,2.12]
["binance-futures","BNBUSDT",1767489086633,87.07,882.73,882.72,0.04]
["binance-futures","BNBUSDT",1767489139756,41.74,882.75,882.74,17.79]
["binance-futures","BNBUSDT",1767489160175,30.47,882.7,882.69,15.3]
["binance-futures","BNBUSDT",1767489219441,29.07,882.94,882.93,2.45]
["binance-futures","BNBUSDT",1767489268568,14.42,883.76,883.75,40.75]
["binance-futures","BNBUSDT",1767489300537,22.35,883.95,883.94,53.03]
["binance-futures","BNBUSDT",1767489309957,61.5,884.27,884.26,29.05]
["binance-futures","BNBUSDT",1767489364929,29.91,883.92,883.91,31.7]
["binance-futures","BNBUSDT",1767489376410,45.4,883.78,883.77,10.51]
["binance-futures","BNBUSDT",1767489435103,25.83,883.83,883.82,54.95]
["binance-futures","BNBUSDT",1767489448687,58.57,883.56,883.55,0.15]
["binance-futures","BNBUSDT",1767489500972,67.19,882.76,882.75,5.58]
["binance-futures","BNBUSDT",1767489527134,66.54,882.74,882.73,1.38]
["binance-futures","BNBUSDT",1767489598085,12.89,882.87,882.86,44.75]
["binance-futures","BNBUSDT",1767489612369,70.4,882.87,882.86,3.6]
["binance-futures","BNBUSDT",1767489667331,70.01,882.45,882.44,5.92]
["binance-futures","BNBUSDT",1767489682816,1.3,882.6,882.59,63.23]
["binance-futures","BNBUSDT",1767489750301,10.31,882.53,882.52,43.46]
["binance-futures","BNBUSDT",1767489765662,0.08,882.69,882.68,63.61]
["binance-futures","BNBUSDT",1767489823155,16.15,883.42,883.41,17.27]
["binance-futures","BNBUSDT",1767489849454,23.33,883.28,883.27,35.06]
["binance-futures","BNBUSDT",1767489914458,0.98,883.07,883.06,57.37]
["binance-futures","BNBUSDT",1767489943249,94.43,883.03,883.02,4.36]
["binance-futures","BNBUSDT",1767489994342,10.69,882.62,882.61,26.25]
["binance-futures","BNBUSDT",1767490019047,24.12,882.58,882.57,10.0]
["binance-futures","BNBUSDT",1767490094147,22.87,882.52,882.51,3.83]
["binance-futures","BNBUSDT",1767490112345,37.43,882.47,882.46,58.18]
["binance-futures","BNBUSDT",1767490183218,44.48,882.55,882.54,0.76]
["binance-futures","BNBUSDT",1767490217051,2.45,882.48,882.47,33.08]
["binance-futures","BNBUSDT",1767490269533,17.0,881.4,881.39,34.11]
["binance-futures","BNBUSDT",1767490299679,40.04,881.31,881.3,5.74]
["binance-futures","BNBUSDT",1767490351385,5.13,881.86,881.85,21.33]
["binance-futures","BNBUSDT",1767490378034,16.46,882.24,882.23,28.37]
["binance-futures","BNBUSDT",1767490442256,17.86,881.98,881.97,11.41]
["binance-futures","BNBUSDT",1767490508722,50.25,882.19,882.18,19.23]
["binance-futures","BNBUSDT",1767490531343,61.84,882.07,882.06,0.22]
["binance-futures","BNBUSDT",1767490603556,32.98,882.11,882.1,15.3]
["binance-futures","BNBUSDT",1767490621847,30.47,882.02,882.01,4.58]
["binance-futures","BNBUSDT",1767490693148,9.34,881.94,881.93,29.33]
["binance-futures","BNBUSDT",1767490711632,20.72,881.98,881.97,10.96]
["binance-futures","BNBUSDT",1767490779537,8.68,882.43,882.42,42.14]
["binance-futures","BNBUSDT",1767490805100,30.67,882.52,882.51,10.31]
["binance-futures","BNBUSDT",1767490861783,29.57,882.18,882.17,9.69]
["binance-futures","BNBUSDT",1767490888080,3.03,882.09,882.08,27.98]
["binance-futures","BNBUSDT",1767490949983,33.43,881.87,881.86,1.31]
["binance-futures","BNBUSDT",1767490968635,88.17,881.65,881.64,3.01]
["binance-futures","BNBUSDT",1767491039521,60.27,881.37,881.36,3.1]
["binance-futures","BNBUSDT",1767491054090,9.89,881.6,881.59,39.05]
["binance-futures","BNBUSDT",1767491111414,24.65,881.88,881.87,12.79]
["binance-futures","BNBUSDT",1767491142016,7.53,882.06,882.05,42.67]
["binance-futures","BNBUSDT",1767491180603,21.04,882.31,882.3,30.16]
["binance-futures","BNBUSDT",1767491236442,53.83,881.9,881.89,21.95]
["binance-futures","BNBUSDT",1767491301249,22.38,881.57,881.56,21.93]
["binance-futures","BNBUSDT",1767491313222,13.65,881.76,881.75,30.43]
["binance-futures","BNBUSDT",1767491394070,16.73,882.0,881.99,37.34]
["binance-futures","BNBUSDT",1767491408589,0.49,882.09,882.08,25.03]
["binance-futures","BNBUSDT",1767491480260,45.05,882.11,882.1,3.81]
["binance-futures","BNBUSDT",1767491497010,71.8,881.98,881.97,12.12]
["binance-futures","BNBUSDT",1767491563075,36.52,882.32,882.31,4.61]
["binance-futures","BNBUSDT",1767491604957,50.64,882.54,882.53,0.2]
["binance-futures","BNBUSDT",1767491697757,4.06,882.72,882.71,31.79]
["binance-futures","BNBUSDT",1767491736529,25.03,883.12,883.11,25.26]
["binance-futures","BNBUSDT",1767491762331,26.54,883.51,883.5,4.47]
["binance-futures","BNBUSDT",1767491822761,8.45,883.26,883.25,30.23]
["binance-futures","BNBUSDT",1767491861445,39.84,883.33,883.32,5.35]
["binance-futures","BNBUSDT",1767491943360,76.93,883.16,883.14,0.44]
["binance-futures","BNBUSDT",1767491961410,30.88,883.11,883.1,0.62]
["binance-futures","BNBUSDT",1767491994265,55.18,883.05,883.04,3.34]
["binance-futures","BNBUSDT",1767492055069,29.26,883.08,883.07,12.01]
["binance-futures","BNBUSDT",1767492109295,48.39,883.1,883.09,1.27]
["binance-futures","BNBUSDT",1767492133818,53.15,882.5,882.49,17.11]
["binance-futures","BNBUSDT",1767492187247,57.79,882.18,882.17,3.18]
["binance-futures","BNBUSDT",1767492211423,93.24,881.92,881.91,0.49]
["binance-futures","BNBUSDT",1767492280108,15.66,882.19,882.18,42.41]
["binance-futures","BNBUSDT",1767492300509,0.2,882.25,882.24,87.37]
["binance-futures","BNBUSDT",1767492376905,1.49,882.44,882.43,34.42]
["binance-futures","BNBUSDT",1767492393626,15.04,882.34,882.33,17.44]
["binance-futures","BNBUSDT",1767492473319,20.72,882.21,882.2,19.19]
["binance-futures","BNBUSDT",1767492520522,19.83,882.19,882.18,17.56]
["binance-futures","BNBUSDT",1767492555113,29.64,882.24,882.23,5.26]
["binance-futures","BNBUSDT",1767492597618,31.76,882.23,882.22,10.38]
["binance-futures","BNBUSDT",1767492660993,64.08,882.02,882.01,5.04]
["binance-futures","BNBUSDT",1767492673301,16.76,882.02,882.01,16.53]
["binance-futures","BNBUSDT",1767492732100,6.69,881.82,881.81,33.98]
["binance-futures","BNBUSDT",1767492750314,64.07,881.72,881.71,19.63]
["binance-futures","BNBUSDT",1767492823967,5.13,881.66,881.65,26.63]
["binance-futures","BNBUSDT",1767492840446,24.15,881.73,881.72,1.65]
["binance-futures","BNBUSDT",1767492912038,4.64,881.6,881.59,26.23]
["binance-futures","BNBUSDT",1767492935243,9.11,881.66,881.65,40.71]
["binance-futures","BNBUSDT",1767492987026,6.02,881.75,881.74,27.12]
["binance-futures","BNBUSDT",1767493042597,81.4,881.65,881.64,0.65]
["binance-futures","BNBUSDT",1767493067322,16.72,881.6,881.59,5.8]
["binance-futures","BNBUSDT",1767493118222,22.99,881.55,881.54,3.14]
["binance-futures","BNBUSDT",1767493147175,9.61,881.58,881.57,29.88]
["binance-futures","BNBUSDT",1767493160241,26.58,881.46,881.45,14.35]
["binance-futures","BNBUSDT",1767493216967,44.08,882.03,882.02,0.49]
["binance-futures","BNBUSDT",1767493245486,37.73,882.03,882.02,3.0]
["binance-futures","BNBUSDT",1767493301724,25.22,882.06,882.05,0.53]
["binance-futures","BNBUSDT",1767493339597,26.94,881.87,881.86,4.05]
["binance-futures","BNBUSDT",1767493408171,48.88,881.9,881.89,5.38]
["binance-futures","BNBUSDT",1767493461760,37.42,882.37,882.36,6.35]
["binance-futures","BNBUSDT",1767493500059,6.02,882.26,882.25,18.96]
["binance-futures","BNBUSDT",1767493571017,1.67,882.45,882.44,22.87]
["binance-futures","BNBUSDT",1767493589223,19.93,882.45,882.44,16.66]
["binance-futures","BNBUSDT",1767493693627,16.42,882.25,882.24,27.89]
["binance-futures","BNBUSDT",1767493709422,13.01,882.18,882.17,22.46]
["binance-futures","BNBUSDT",1767493766157,5.19,881.98,881.97,29.21]
["binance-futures","BNBUSDT",1767493810530,9.83,881.99,881.98,29.37]
["binance-futures","BNBUSDT",1767493882099,35.58,881.93,881.92,11.77]
["binance-futures","BNBUSDT",1767493916097,3.72,881.93,881.92,66.42]
["binance-futures","BNBUSDT",1767493976523,61.83,881.47,881.46,0.24]
["binance-futures","BNBUSDT",1767494002263,5.01,881.63,881.62,38.5]
["binance-futures","BNBUSDT",1767494071309,9.03,881.66,881.65,18.87]
["binance-futures","BNBUSDT",1767494087708,20.22,881.66,881.65,8.68]
["binance-futures","BNBUSDT",1767494164120,57.89,881.85,881.84,1.63]
["binance-futures","BNBUSDT",1767494185468,38.12,881.71,881.7,3.35]
["binance-futures","BNBUSDT",1767494255857,12.49,881.87,881.86,58.06]
["binance-futures","BNBUSDT",1767494289821,28.68,881.86,881.85,7.73]
["binance-futures","BNBUSDT",1767494365204,8.95,881.44,881.43,48.6]
["binance-futures","BNBUSDT",1767494402645,19.86,881.74,881.73,42.87]
["binance-futures","BNBUSDT",1767494462271,25.58,881.91,881.9,35.83]
["binance-futures","BNBUSDT",1767494478019,37.94,881.8,881.79,5.2]
["binance-futures","BNBUSDT",1767494561163,36.79,881.66,881.65,6.09]
["binance-futures","BNBUSDT",1767494576372,70.33,881.34,881.33,0.47]
["binance-futures","BNBUSDT",1767494635735,41.92,881.25,881.24,17.48]
["binance-futures","BNBUSDT",1767494686683,22.3,881.37,881.36,44.35]
["binance-futures","BNBUSDT",1767494752718,20.83,881.26,881.25,19.77]
["binance-futures","BNBUSDT",1767494777921,19.88,881.09,881.08,37.41]
["binance-futures","BNBUSDT",1767494846358,0.75,880.74,880.73,41.69]
["binance-futures","BNBUSDT",1767494922050,14.28,880.74,880.73,36.65]
["binance-futures","BNBUSDT",1767494961612,47.17,880.8,880.79,9.92]
["binance-futures","BNBUSDT",1767495055659,44.79,880.88,880.87,32.36]
["binance-futures","BNBUSDT",1767495088441,33.2,880.88,880.87,42.43]
["binance-futures","BNBUSDT",1767495165774,0.84,880.99,880.98,41.98]
["binance-futures","BNBUSDT",1767495206780,66.41,881.2,881.19,3.82]
["binance-futures","BNBUSDT",1767495275544,28.97,881.1,881.09,24.85]
["binance-futures","BNBUSDT",1767495295524,97.91,881.01,881.0,0.19]
["binance-futures","BNBUSDT",1767495357840,13.65,880.96,880.95,40.08]
["binance-futures","BNBUSDT",1767495388012,20.31,880.96,880.95,39.15]
["binance-futures","BNBUSDT",1767495455093,34.91,881.0,880.99,5.44]
["binance-futures","BNBUSDT",1767495490761,9.83,881.0,880.99,40.7]
["binance-futures","BNBUSDT",1767495562794,25.81,881.32,881.31,13.68]
["binance-futures","BNBUSDT",1767495582986,16.49,881.32,881.31,11.71]
["binance-futures","BNBUSDT",1767495616519,30.86,881.59,881.58,8.95]
["binance-futures","BNBUSDT",1767495657010,31.08,881.78,881.77,24.95]
["binance-futures","BNBUSDT",1767495720159,41.09,881.66,881.65,7.58]
["binance-futures","BNBUSDT",1767495748764,24.7,881.57,881.56,18.03]
["binance-futures","BNBUSDT",1767495821928,26.71,881.4,881.39,21.27]
["binance-futures","BNBUSDT",1767495857051,23.16,881.36,881.35,32.33]
["binance-futures","BNBUSDT",1767495935647,2.61,881.57,881.56,94.72]
["binance-futures","BNBUSDT",1767495963061,0.62,881.62,881.61,72.13]
["binance-futures","BNBUSDT",1767496040085,32.11,881.96,881.95,25.4]
["binance-futures","BNBUSDT",1767496106797,15.23,881.96,881.95,45.86]
["binance-futures","BNBUSDT",1767496151323,31.01,882.0,881.99,4.84]
["binance-futures","BNBUSDT",1767496174674,30.13,881.65,881.64,8.02]
["binance-futures","BNBUSDT",1767496234401,15.13,882.24,882.23,21.11]
["binance-futures","BNBUSDT",1767496270584,0.13,882.41,882.4,92.22]
["binance-futures","BNBUSDT",1767496323254,23.5,882.59,882.58,40.91]
["binance-futures","BNBUSDT",1767496364958,0.7,883.03,883.02,34.27]
["binance-futures","BNBUSDT",1767496385479,14.47,883.09,883.08,38.96]
["binance-futures","BNBUSDT",1767496431934,29.3,883.32,883.31,19.26]
["binance-futures","BNBUSDT",1767496435583,19.9,883.35,883.34,9.31]
["binance-futures","BNBUSDT",1767496505339,67.18,883.12,883.11,4.06]
["binance-futures","BNBUSDT",1767496521254,63.29,882.87,882.86,20.34]
["binance-futures","BNBUSDT",1767496548291,31.75,882.62,882.61,41.58]
["binance-futures","BNBUSDT",1767496599763,34.9,882.53,882.52,12.34]
["binance-futures","BNBUSDT",1767496632487,57.38,882.66,882.65,19.46]
["binance-futures","BNBUSDT",1767496699525,55.98,882.94,882.93,6.47]
["binance-futures","BNBUSDT",1767496768391,184.52,883.06,883.05,9.78]
["binance-futures","BNBUSDT",1767496798680,24.01,883.23,883.22,45.32]
["binance-futures","BNBUSDT",1767496861553,14.53,883.36,883.35,41.19]
["binance-futures","BNBUSDT",1767496875894,8.74,883.13,883.12,15.9]
["binance-futures","BNBUSDT",1767496942446,10.18,882.95,882.94,43.55]
["binance-futures","BNBUSDT",1767496963307,65.84,883.07,883.06,18.74]
["binance-futures","BNBUSDT",1767497043653,9.91,883.1,883.09,59.33]
["binance-futures","BNBUSDT",1767497057290,17.79,883.21,883.2,28.79]
["binance-futures","BNBUSDT",1767497118193,11.55,883.14,883.13,16.54]
["binance-futures","BNBUSDT",1767497143355,49.86,883.32,883.31,6.39]
["binance-futures","BNBUSDT",1767497214793,69.16,883.39,883.38,3.65]
["binance-futures","BNBUSDT",1767497227093,45.94,883.37,883.36,18.66]
["binance-futures","BNBUSDT",1767497290539,39.43,883.27,883.26,22.2]
["binance-futures","BNBUSDT",1767497312650,57.43,882.95,882.94,7.36]
["binance-futures","BNBUSDT",1767497376675,32.89,882.63,882.62,17.24]
["binance-futures","BNBUSDT",1767497396303,13.91,882.29,882.28,36.61]
["binance-futures","BNBUSDT",1767497450857,32.03,881.99,881.98,3.71]
["binance-futures","BNBUSDT",1767497476587,4.49,882.17,882.16,38.22]
["binance-futures","BNBUSDT",1767497542223,13.77,881.94,881.93,12.86]
["binance-futures","BNBUSDT",1767497571093,35.08,882.03,882.02,15.31]
["binance-futures","BNBUSDT",1767497635596,101.34,881.87,881.86,1.47]
["binance-futures","BNBUSDT",1767497663437,40.91,881.97,881.96,11.57]
["binance-futures","BNBUSDT",1767497715092,59.89,881.81,881.8,0.95]
["binance-futures","BNBUSDT",1767497729637,0.68,882.12,882.11,24.98]
["binance-futures","BNBUSDT",1767497780872,35.4,882.28,882.27,10.8]
["binance-futures","BNBUSDT",1767497808377,4.75,882.49,882.48,42.12]
["binance-futures","BNBUSDT",1767497862036,30.97,882.56,882.55,14.92]
["binance-futures","BNBUSDT",1767497885197,12.27,882.35,882.34,34.2]
["binance-futures","BNBUSDT",1767497940608,27.14,882.16,882.15,5.88]
["binance-futures","BNBUSDT",1767497997433,28.15,882.3,882.29,11.07]
["binance-futures","BNBUSDT",1767498030844,27.56,882.4,882.39,14.75]
["binance-futures","BNBUSDT",1767498100538,0.76,882.67,882.66,30.66]
["binance-futures","BNBUSDT",1767498123048,40.17,882.77,882.76,9.44]
["binance-futures","BNBUSDT",1767498177235,42.7,883.23,883.22,13.65]
["binance-futures","BNBUSDT",1767498188850,12.92,883.23,883.22,97.3]
["binance-futures","BNBUSDT",1767498252672,14.02,883.1,883.09,37.14]
["binance-futures","BNBUSDT",1767498272000,1.8,883.15,883.14,39.42]
["binance-futures","BNBUSDT",1767498328422,19.29,883.33,883.32,9.22]
["binance-futures","BNBUSDT",1767498352873,66.61,883.44,883.43,4.23]
["binance-futures","BNBUSDT",1767498395231,52.7,883.71,883.7,4.89]
["binance-futures","BNBUSDT",1767498408024,18.29,883.65,883.64,35.46]
["binance-futures","BNBUSDT",1767498455085,0.81,883.61,883.6,30.35]
["binance-futures","BNBUSDT",1767498468774,46.62,883.48,883.47,3.2]
["binance-futures","BNBUSDT",1767498526083,27.94,883.28,883.27,3.34]
["binance-futures","BNBUSDT",1767498539924,29.03,883.31,883.3,46.27]
["binance-futures","BNBUSDT",1767498598997,26.26,883.57,883.56,15.27]
["binance-futures","BNBUSDT",1767498624103,37.42,883.56,883.55,0.23]
["binance-futures","BNBUSDT",1767498681265,20.34,883.74,883.73,35.19]
["binance-futures","BNBUSDT",1767498702841,43.4,883.71,883.7,17.64]
["binance-futures","BNBUSDT",1767498785666,23.16,883.83,883.82,8.04]
["binance-futures","BNBUSDT",1767498831457,8.27,883.88,883.87,58.56]
["binance-futures","BNBUSDT",1767498859832,32.52,884.11,884.1,6.0]
["binance-futures","BNBUSDT",1767498882543,15.38,883.99,883.98,42.87]
["binance-futures","BNBUSDT",1767498955012,13.77,883.77,883.76,35.45]
["binance-futures","BNBUSDT",1767498970107,14.97,883.81,883.8,37.91]
["binance-futures","BNBUSDT",1767499032437,70.66,883.59,883.58,1.04]
["binance-futures","BNBUSDT",1767499066420,0.31,883.78,883.77,47.72]
["binance-futures","BNBUSDT",1767499134392,27.4,883.78,883.77,14.72]
["binance-futures","BNBUSDT",1767499202152,69.47,883.55,883.54,0.7]
["binance-futures","BNBUSDT",1767499229839,0.5,883.82,883.81,81.89]
["binance-futures","BNBUSDT",1767499292149,37.47,883.79,883.78,24.49]
["binance-futures","BNBUSDT",1767499321047,49.6,883.66,883.65,8.76]
["binance-futures","BNBUSDT",1767499395908,0.17,883.84,883.83,43.09]
["binance-futures","BNBUSDT",1767499410948,45.72,883.67,883.66,11.78]
["binance-futures","BNBUSDT",1767499482630,20.26,883.88,883.87,10.97]
["binance-futures","BNBUSDT",1767499499056,0.05,884.04,884.03,60.93]
["binance-futures","BNBUSDT",1767499549269,7.69,884.16,884.15,40.29]
["binance-futures","BNBUSDT",1767499576639,1.08,884.16,884.15,43.42]
["binance-futures","BNBUSDT",1767499634986,39.08,883.96,883.95,4.69]
["binance-futures","BNBUSDT",1767499682890,45.37,883.45,883.44,27.75]
["binance-futures","BNBUSDT",1767499739072,21.09,883.42,883.41,17.26]
["binance-futures","BNBUSDT",1767499754623,29.59,883.42,883.41,6.91]
["binance-futures","BNBUSDT",1767499827276,39.9,883.55,883.54,3.9]
["binance-futures","BNBUSDT",1767499844576,9.32,883.56,883.55,24.5]
["binance-futures","BNBUSDT",1767499918020,40.71,884.08,884.07,59.65]
["binance-futures","BNBUSDT",1767499933528,20.6,884.15,884.14,37.51]
["binance-futures","BNBUSDT",1767499996552,30.01,884.24,884.23,21.95]
["binance-futures","BNBUSDT",1767500040196,1.69,884.43,884.42,62.91]
["binance-futures","BNBUSDT",1767500078051,11.01,884.74,884.73,122.72]
["binance-futures","BNBUSDT",1767500093864,86.87,884.79,884.78,81.28]
["binance-futures","BNBUSDT",1767500159268,119.35,884.7,884.69,64.16]
["binance-futures","BNBUSDT",1767500169679,15.69,884.99,884.98,35.41]
["binance-futures","BNBUSDT",1767500220716,19.28,884.77,884.76,18.33]
["binance-futures","BNBUSDT",1767500232220,39.72,884.7,884.69,4.28]
["binance-futures","BNBUSDT",1767500284876,41.47,884.67,884.66,15.15]
["binance-futures","BNBUSDT",1767500310603,22.58,884.8,884.79,26.19]
["binance-futures","BNBUSDT",1767500360087,39.04,885.06,885.05,3.42]
["binance-futures","BNBUSDT",1767500391189,47.87,885.07,885.06,20.63]
["binance-futures","BNBUSDT",1767500446733,18.21,885.01,885.0,29.43]
["binance-futures","BNBUSDT",1767500502781,67.33,885.32,885.31,7.31]
["binance-futures","BNBUSDT",1767500528336,4.29,885.45,885.44,46.99]
["binance-futures","BNBUSDT",1767500578569,21.12,885.22,885.21,21.38]
["binance-futures","BNBUSDT",1767500593102,74.03,884.97,884.96,12.83]
["binance-futures","BNBUSDT",1767500662685,47.46,884.89,884.88,23.59]
["binance-futures","BNBUSDT",1767500683380,3.67,884.81,884.8,31.29]
["binance-futures","BNBUSDT",1767500735815,1.09,884.7,884.69,31.93]
["binance-futures","BNBUSDT",1767500764123,39.94,885.16,885.15,8.37]
["binance-futures","BNBUSDT",1767500831133,111.35,885.15,885.14,2.76]
["binance-futures","BNBUSDT",1767500861240,89.99,885.28,885.27,2.12]
["binance-futures","BNBUSDT",1767500934749,50.68,885.07,885.06,4.15]
["binance-futures","BNBUSDT",1767500952521,90.33,884.91,884.9,4.23]
["binance-futures","BNBUSDT",1767501033840,9.32,884.75,884.74,57.73]
["binance-futures","BNBUSDT",1767501050105,20.54,884.74,884.73,40.92]
["binance-futures","BNBUSDT",1767501126241,10.21,885.07,885.06,63.72]
["binance-futures","BNBUSDT",1767501143158,0.04,885.35,885.34,53.28]
["binance-futures","BNBUSDT",1767501196626,30.98,885.96,885.95,5.2]
["binance-futures","BNBUSDT",1767501213311,9.95,885.82,885.81,31.3]
["binance-futures","BNBUSDT",1767501268556,76.34,885.91,885.9,26.12]
["binance-futures","BNBUSDT",1767501296866,9.42,885.85,885.84,25.19]
["binance-futures","BNBUSDT",1767501350155,2.25,886.18,886.17,64.94]
["binance-futures","BNBUSDT",1767501363488,1.37,886.39,886.38,64.48]
["binance-futures","BNBUSDT",1767501422086,34.39,886.81,886.8,11.18]
["binance-futures","BNBUSDT",1767501436161,4.01,886.57,886.56,35.77]
["binance-futures","BNBUSDT",1767501491008,17.0,886.46,886.45,23.24]
["binance-futures","BNBUSDT",1767501514233,70.65,886.65,886.64,1.41]
["binance-futures","BNBUSDT",1767501569731,1.08,887.17,887.16,55.96]
["binance-futures","BNBUSDT",1767501594069,57.62,886.94,886.93,37.72]
["binance-futures","BNBUSDT",1767501646324,29.57,887.07,887.06,13.07]
["binance-futures","BNBUSDT",1767501683500,18.32,887.96,887.95,21.29]
["binance-futures","BNBUSDT",1767501703204,16.15,888.11,888.1,59.64]
["binance-futures","BNBUSDT",1767501742319,18.79,888.71,888.7,40.33]
["binance-futures","BNBUSDT",1767501760414,60.51,888.31,888.3,24.23]
["binance-futures","BNBUSDT",1767501770907,20.67,888.09,888.08,20.09]
["binance-futures","BNBUSDT",1767501838215,57.2,888.77,888.76,14.38]
["binance-futures","BNBUSDT",1767501842239,29.84,888.77,888.76,50.94]
["binance-futures","BNBUSDT",1767501892491,12.3,888.64,888.63,236.97]
["binance-futures","BNBUSDT",1767501928728,11.2,890.06,890.05,41.73]
["binance-futures","BNBUSDT",1767501942934,41.7,889.7,889.69,20.48]
["binance-futures","BNBUSDT",1767501979784,28.26,890.04,890.03,7.15]
["binance-futures","BNBUSDT",1767501998469,22.8,890.52,890.51,18.83]
["binance-futures","BNBUSDT",1767502033546,14.24,890.26,890.25,51.95]
["binance-futures","BNBUSDT",1767502043137,21.34,890.56,890.55,16.36]
["binance-futures","BNBUSDT",1767502068197,37.06,890.81,890.8,16.89]
["binance-futures","BNBUSDT",1767502104411,4.87,890.48,890.47,63.88]
["binance-futures","BNBUSDT",1767502141983,6.78,891.05,891.04,57.21]
["binance-futures","BNBUSDT",1767502155858,33.34,891.57,891.56,0.38]
["binance-futures","BNBUSDT",1767502192871,79.88,890.77,890.76,4.72]
["binance-futures","BNBUSDT",1767502211365,4.22,890.97,890.96,54.54]
["binance-futures","BNBUSDT",1767502248623,25.55,890.53,890.52,19.79]
["binance-futures","BNBUSDT",1767502261471,59.23,890.44,890.43,4.89]
["binance-futures","BNBUSDT",1767502301967,16.99,889.04,889.03,21.2]
["binance-futures","BNBUSDT",1767502311152,87.35,889.05,889.04,0.03]
["binance-futures","BNBUSDT",1767502361377,1.55,888.86,888.85,57.66]
["binance-futures","BNBUSDT",1767502376039,71.12,888.99,888.98,33.59]
["binance-futures","BNBUSDT",1767502425560,62.66,888.82,888.81,0.71]
["binance-futures","BNBUSDT",1767502450413,95.29,888.96,888.95,1.78]
["binance-futures","BNBUSDT",1767502495991,4.65,888.82,888.81,51.96]
["binance-futures","BNBUSDT",1767502542716,39.12,889.11,889.1,7.06]
["binance-futures","BNBUSDT",1767502567359,27.93,889.12,889.11,2.3]
["binance-futures","BNBUSDT",1767502580626,28.57,889.11,889.1,13.25]
["binance-futures","BNBUSDT",1767502633895,17.56,890.39,890.38,36.32]
["binance-futures","BNBUSDT",1767502660859,6.62,890.55,890.54,29.92]
["binance-futures","BNBUSDT",1767502692269,21.09,890.24,890.23,18.72]
["binance-futures","BNBUSDT",1767502716313,37.21,889.77,889.76,22.31]
["binance-futures","BNBUSDT",1767502774137,0.72,889.42,889.41,30.7]
["binance-futures","BNBUSDT",1767502834551,19.18,889.38,889.37,41.78]
["binance-futures","BNBUSDT",1767502859118,20.79,889.58,889.57,18.42]
["binance-futures","BNBUSDT",1767502908257,3.47,889.52,889.51,44.9]
["binance-futures","BNBUSDT",1767502928004,29.42,889.11,889.1,59.08]
["binance-futures","BNBUSDT",1767502969707,49.45,888.54,888.53,6.96]
["binance-futures","BNBUSDT",1767502982590,0.62,888.25,888.24,35.62]
["binance-futures","BNBUSDT",1767503030233,19.3,887.5,887.49,7.97]
["binance-futures","BNBUSDT",1767503044187,11.45,887.5,887.49,34.36]
["binance-futures","BNBUSDT",1767503105039,46.27,887.86,887.85,1.64]
["binance-futures","BNBUSDT",1767503114701,17.69,887.43,887.42,2.71]
["binance-futures","BNBUSDT",1767503156462,30.27,887.5,887.49,4.62]
["binance-futures","BNBUSDT",1767503176847,14.45,887.71,887.7,38.39]
["binance-futures","BNBUSDT",1767503223267,0.82,886.94,886.93,26.44]
["binance-futures","BNBUSDT",1767503233129,47.43,887.07,887.06,0.73]
["binance-futures","BNBUSDT",1767503277419,11.1,886.96,886.95,18.61]
["binance-futures","BNBUSDT",1767503297157,35.06,887.07,887.06,25.2]
["binance-futures","BNBUSDT",1767503357865,12.43,886.8,886.79,41.53]
["binance-futures","BNBUSDT",1767503369018,54.8,887.11,887.1,0.61]
["binance-futures","BNBUSDT",1767503416697,40.2,886.66,886.65,0.45]
["binance-futures","BNBUSDT",1767503438034,25.82,886.48,886.47,16.28]
["binance-futures","BNBUSDT",1767503481491,9.62,886.66,886.65,27.72]
["binance-futures","BNBUSDT",1767503503517,16.31,886.79,886.78,21.09]
["binance-futures","BNBUSDT",1767503558067,69.84,886.56,886.55,16.23]
["binance-futures","BNBUSDT",1767503574196,0.5,886.5,886.49,58.06]
["binance-futures","BNBUSDT",1767503619803,105.41,886.19,886.18,86.12]
["binance-futures","BNBUSDT",1767503655830,0.15,886.31,886.3,58.02]
["binance-futures","BNBUSDT",1767503708697,0.31,886.56,886.55,81.95]
["binance-futures","BNBUSDT",1767503731944,10.84,886.99,886.98,53.54]
["binance-futures","BNBUSDT",1767503782279,53.83,886.94,886.93,18.42]
["binance-futures","BNBUSDT",1767503810164,9.78,887.22,887.21,27.68]
["binance-futures","BNBUSDT",1767503865367,14.03,887.84,887.83,30.49]
["binance-futures","BNBUSDT",1767503922752,59.32,888.19,888.18,5.55]
["binance-futures","BNBUSDT",1767503950382,21.54,888.12,888.11,11.45]
["binance-futures","BNBUSDT",1767503974431,20.41,888.07,888.06,22.45]
["binance-futures","BNBUSDT",1767504035470,40.03,888.6,888.59,5.23]
["binance-futures","BNBUSDT",1767504125147,133.77,888.38,888.37,17.95]
["binance-futures","BNBUSDT",1767504142869,3.62,888.45,888.44,32.67]
["binance-futures","BNBUSDT",1767504172072,0.76,888.43,888.42,32.16]
["binance-futures","BNBUSDT",1767504236620,26.63,888.33,888.32,5.9]
["binance-futures","BNBUSDT",1767504308133,25.43,888.43,888.42,25.49]
["binance-futures","BNBUSDT",1767504343935,5.12,888.48,888.47,30.58]
["binance-futures","BNBUSDT",1767504416878,9.61,888.48,888.47,36.87]
["binance-futures","BNBUSDT",1767504434616,27.35,888.53,888.52,10.95]
["binance-futures","BNBUSDT",1767504508241,15.19,887.67,887.66,18.94]
["binance-futures","BNBUSDT",1767504533043,7.18,887.85,887.84,50.79]
["binance-futures","BNBUSDT",1767504604246,44.49,887.98,887.97,2.32]
["binance-futures","BNBUSDT",1767504618612,0.69,888.03,888.02,34.65]
["binance-futures","BNBUSDT",1767504680240,15.38,888.08,888.07,51.8]
["binance-futures","BNBUSDT",1767504715642,16.57,888.08,888.07,22.82]
["binance-futures","BNBUSDT",1767504772890,16.05,888.0,887.99,26.03]
["binance-futures","BNBUSDT",1767504802977,34.41,888.06,888.05,16.85]
["binance-futures","BNBUSDT",1767504836133,25.1,888.31,888.3,26.73]
["binance-futures","BNBUSDT",1767504881232,37.5,888.49,888.48,32.46]
["binance-futures","BNBUSDT",1767504964778,15.45,888.48,888.47,26.06]
["binance-futures","BNBUSDT",1767504982024,6.37,888.41,888.4,20.78]
["binance-futures","BNBUSDT",1767505051271,72.5,888.78,888.77,2.71]
["binance-futures","BNBUSDT",1767505084035,14.19,888.79,888.78,33.76]
["binance-futures","BNBUSDT",1767505150035,39.54,888.15,888.14,6.55]
["binance-futures","BNBUSDT",1767505184678,35.63,888.02,888.01,3.34]
["binance-futures","BNBUSDT",1767505249009,18.04,888.16,888.15,22.93]
["binance-futures","BNBUSDT",1767505307210,25.15,887.68,887.67,11.34]
["binance-futures","BNBUSDT",1767505334583,9.87,888.01,888.0,34.99]
["binance-futures","BNBUSDT",1767505394491,14.17,887.82,887.81,21.61]
["binance-futures","BNBUSDT",1767505432146,10.99,887.77,887.76,16.25]
["binance-futures","BNBUSDT",1767505449313,27.8,887.82,887.81,19.24]
["binance-futures","BNBUSDT",1767505515365,46.73,888.38,888.37,11.91]
["binance-futures","BNBUSDT",1767505546291,28.83,888.44,888.43,8.02]
["binance-futures","BNBUSDT",1767505612419,23.36,888.65,888.64,27.68]
["binance-futures","BNBUSDT",1767505688072,7.75,888.2,888.19,43.44]
["binance-futures","BNBUSDT",1767505729738,24.11,888.2,888.19,47.31]
["binance-futures","BNBUSDT",1767505778025,7.02,888.68,888.67,39.91]
["binance-futures","BNBUSDT",1767505817443,80.75,888.8,888.79,28.66]
["binance-futures","BNBUSDT",1767505890767,37.49,888.8,888.79,32.16]
["binance-futures","BNBUSDT",1767505912508,21.4,888.68,888.67,13.73]
["binance-futures","BNBUSDT",1767506001797,13.81,888.77,888.76,19.52]
["binance-futures","BNBUSDT",1767506022369,20.75,888.82,888.81,12.61]
["binance-futures","BNBUSDT",1767506118572,15.17,888.63,888.62,19.47]
["binance-futures","BNBUSDT",1767506142088,10.6,888.5,888.49,41.04]
["binance-futures","BNBUSDT",1767506220264,104.8,888.69,888.68,12.91]
["binance-futures","BNBUSDT",1767506270635,30.63,888.53,888.52,2.55]
["binance-futures","BNBUSDT",1767506313829,1.95,888.34,888.33,35.44]
["binance-futures","BNBUSDT",1767506335181,29.06,888.5,888.49,8.08]
["binance-futures","BNBUSDT",1767506424351,13.07,888.67,888.66,18.73]
["binance-futures","BNBUSDT",1767506440732,14.39,888.56,888.55,31.06]
["binance-futures","BNBUSDT",1767506507074,43.8,888.98,888.97,32.07]
["binance-futures","BNBUSDT",1767506520895,62.67,889.23,889.22,18.19]
["binance-futures","BNBUSDT",1767506570521,10.74,889.35,889.34,44.0]
["binance-futures","BNBUSDT",1767506594174,16.06,889.12,889.11,37.11]
["binance-futures","BNBUSDT",1767506653036,7.67,889.43,889.42,24.83]
["binance-futures","BNBUSDT",1767506712988,32.33,889.37,889.36,5.36]
["binance-futures","BNBUSDT",1767506740333,6.79,889.43,889.42,24.7]
["binance-futures","BNBUSDT",1767506754088,5.96,889.34,889.33,27.4]
["binance-futures","BNBUSDT",1767506806719,31.6,889.55,889.54,26.64]
["binance-futures","BNBUSDT",1767506818346,13.33,889.52,889.51,13.03]
["binance-futures","BNBUSDT",1767506865442,2.37,889.8,889.79,33.69]
["binance-futures","BNBUSDT",1767506890308,50.73,889.7,889.69,9.36]
["binance-futures","BNBUSDT",1767506933563,0.06,888.95,888.94,57.43]
["binance-futures","BNBUSDT",1767506955192,1.75,889.51,889.5,34.97]
["binance-futures","BNBUSDT",1767506992479,12.95,890.0,889.99,22.88]
["binance-futures","BNBUSDT",1767507054214,26.97,889.54,889.53,6.98]
["binance-futures","BNBUSDT",1767507079856,28.91,889.54,889.53,12.14]
["binance-futures","BNBUSDT",1767507131053,54.3,889.52,889.51,4.04]
["binance-futures","BNBUSDT",1767507145107,14.04,889.42,889.41,39.38]
["binance-futures","BNBUSDT",1767507217146,3.03,889.71,889.7,34.68]
["binance-futures","BNBUSDT",1767507237420,9.85,889.53,889.52,59.77]
["binance-futures","BNBUSDT",1767507302258,28.52,889.87,889.86,30.27]
["binance-futures","BNBUSDT",1767507314809,32.0,889.65,889.64,0.42]
["binance-futures","BNBUSDT",1767507338002,36.91,889.44,889.43,0.82]
["binance-futures","BNBUSDT",1767507387847,23.82,888.44,888.43,14.41]
["binance-futures","BNBUSDT",1767507438948,2.8,887.91,887.9,57.61]
["binance-futures","BNBUSDT",1767507464422,12.77,888.51,888.5,11.34]
["binance-futures","BNBUSDT",1767507522043,1.61,888.64,888.63,41.07]
["binance-futures","BNBUSDT",1767507539833,72.81,888.65,888.64,6.26]
["binance-futures","BNBUSDT",1767507613354,23.16,888.87,888.86,27.4]
["binance-futures","BNBUSDT",1767507629922,28.75,888.73,888.72,44.04]
["binance-futures","BNBUSDT",1767507689451,43.6,889.1,889.09,47.15]
["binance-futures","BNBUSDT",1767507711998,43.41,889.12,889.11,9.1]
["binance-futures","BNBUSDT",1767507769490,0.02,889.05,889.04,52.48]
["binance-futures","BNBUSDT",1767507790576,48.31,889.09,889.08,7.45]
["binance-futures","BNBUSDT",1767507826088,57.46,889.19,889.18,4.56]
["binance-futures","BNBUSDT",1767507839511,5.12,889.13,889.12,38.72]
["binance-futures","BNBUSDT",1767507896652,72.03,888.7,888.69,1.66]
["binance-futures","BNBUSDT",1767507910789,63.54,888.51,888.5,37.77]
["binance-futures","BNBUSDT",1767507961052,56.83,888.25,888.24,1.02]
["binance-futures","BNBUSDT",1767507986663,62.71,888.11,888.1,1.68]
["binance-futures","BNBUSDT",1767508042459,22.22,887.91,887.9,20.32]
["binance-futures","BNBUSDT",1767508097602,8.09,888.18,888.17,18.24]
["binance-futures","BNBUSDT",1767508126010,10.13,888.21,888.2,26.43]
["binance-futures","BNBUSDT",1767508184191,77.6,888.14,888.13,3.42]
["binance-futures","BNBUSDT",1767508215088,19.7,887.89,887.88,4.42]
["binance-futures","BNBUSDT",1767508271656,14.32,888.45,888.44,9.62]
["binance-futures","BNBUSDT",1767508306374,42.05,888.3,888.29,3.09]
["binance-futures","BNBUSDT",1767508367007,15.34,888.48,888.47,26.73]
["binance-futures","BNBUSDT",1767508382473,14.5,887.76,887.75,14.77]
["binance-futures","BNBUSDT",1767508405694,75.95,887.54,887.53,2.59]
["binance-futures","BNBUSDT",1767508458433,8.52,887.66,887.65,20.83]
["binance-futures","BNBUSDT",1767508499293,2.96,887.76,887.75,46.15]
["binance-futures","BNBUSDT",1767508522702,10.18,887.7,887.69,49.5]
["binance-futures","BNBUSDT",1767508575239,15.55,887.53,887.52,23.79]
["binance-futures","BNBUSDT",1767508604426,0.71,887.42,887.41,26.24]
["binance-futures","BNBUSDT",1767508669222,81.75,887.34,887.33,1.55]
["binance-futures","BNBUSDT",1767508685007,48.33,887.09,887.08,5.21]
["binance-futures","BNBUSDT",1767508745975,34.19,887.13,887.12,1.66]
["binance-futures","BNBUSDT",1767508763433,35.16,886.98,886.97,17.99]
["binance-futures","BNBUSDT",1767508820537,31.25,886.63,886.62,18.32]
["binance-futures","BNBUSDT",1767508850938,22.92,886.52,886.51,24.46]
["binance-futures","BNBUSDT",1767508900722,8.68,886.21,886.2,18.62]
["binance-futures","BNBUSDT",1767508922891,24.94,886.01,886.0,78.01]
["binance-futures","BNBUSDT",1767508962630,30.41,886.09,886.08,10.53]
["binance-futures","BNBUSDT",1767508976228,12.08,886.06,886.05,36.01]
["binance-futures","BNBUSDT",1767509023818,26.89,885.63,885.62,4.38]
["binance-futures","BNBUSDT",1767509033765,5.61,885.58,885.57,18.49]
["binance-futures","BNBUSDT",1767509080209,4.77,885.58,885.57,44.48]
["binance-futures","BNBUSDT",1767509107171,27.68,886.06,886.05,5.54]
["binance-futures","BNBUSDT",1767509130711,0.42,886.29,886.28,47.48]
["binance-futures","BNBUSDT",1767509150483,42.91,886.42,886.41,1.06]
["binance-futures","BNBUSDT",1767509195417,4.41,886.45,886.44,17.77]
["binance-futures","BNBUSDT",1767509249024,10.82,886.2,886.19,9.08]
["binance-futures","BNBUSDT",1767509278463,12.54,886.35,886.34,42.1]
["binance-futures","BNBUSDT",1767509343496,95.86,885.81,885.8,3.48]
["binance-futures","BNBUSDT",1767509368532,56.86,885.77,885.76,3.82]
["binance-futures","BNBUSDT",1767509380279,62.59,885.31,885.3,2.38]
["binance-futures","BNBUSDT",1767509414231,75.87,885.06,885.05,2.72]
["binance-futures","BNBUSDT",1767509441023,19.85,884.96,884.95,34.0]
["binance-futures","BNBUSDT",1767509472398,9.14,885.2,885.19,30.29]
["binance-futures","BNBUSDT",1767509491668,37.86,885.2,885.19,16.26]
["binance-futures","BNBUSDT",1767509535136,8.22,885.64,885.63,19.29]
["binance-futures","BNBUSDT",1767509580645,8.03,885.87,885.86,43.63]
["binance-futures","BNBUSDT",1767509609342,17.36,885.87,885.86,26.92]
["binance-futures","BNBUSDT",1767509658262,66.38,885.92,885.91,2.67]
["binance-futures","BNBUSDT",1767509674597,9.19,885.87,885.86,44.63]
["binance-futures","BNBUSDT",1767509735764,44.19,885.64,885.63,14.41]
["binance-futures","BNBUSDT",1767509746531,18.1,885.54,885.53,29.08]
["binance-futures","BNBUSDT",1767509818295,10.18,885.55,885.54,82.43]
["binance-futures","BNBUSDT",1767509830867,20.42,885.2,885.19,28.86]
["binance-futures","BNBUSDT",1767509869836,54.0,885.49,885.48,7.16]
["binance-futures","BNBUSDT",1767509891646,6.97,885.27,885.26,18.78]
["binance-futures","BNBUSDT",1767509948508,14.81,885.07,885.06,30.61]
["binance-futures","BNBUSDT",1767509963888,18.09,885.07,885.06,28.03]
["binance-futures","BNBUSDT",1767510017526,12.82,885.23,885.22,20.43]
["binance-futures","BNBUSDT",1767510030544,16.62,885.14,885.13,36.25]
["binance-futures","BNBUSDT",1767510072684,49.73,885.15,885.14,15.93]
["binance-futures","BNBUSDT",1767510101434,35.84,885.53,885.52,14.49]
["binance-futures","BNBUSDT",1767510157028,62.71,885.45,885.44,0.59]
["binance-futures","BNBUSDT",1767510182376,46.74,885.12,885.11,19.79]
["binance-futures","BNBUSDT",1767510250343,40.91,885.34,885.33,12.14]
["binance-futures","BNBUSDT",1767510283512,4.35,885.12,885.11,32.12]
["binance-futures","BNBUSDT",1767510342532,7.43,884.91,884.9,21.88]
["binance-futures","BNBUSDT",1767510362110,90.23,885.0,884.99,26.56]
["binance-futures","BNBUSDT",1767510427529,0.35,885.54,885.53,52.61]
["binance-futures","BNBUSDT",1767510446041,1.02,885.54,885.53,46.23]
["binance-futures","BNBUSDT",1767510505061,35.61,885.78,885.77,15.08]
["binance-futures","BNBUSDT",1767510536679,56.22,885.62,885.61,9.45]
["binance-futures","BNBUSDT",1767510600419,12.08,885.26,885.25,55.2]
["binance-futures","BNBUSDT",1767510629619,17.8,885.43,885.42,26.55]
["binance-futures","BNBUSDT",1767510689744,16.29,885.53,885.52,27.2]
["binance-futures","BNBUSDT",1767510752527,8.92,885.53,885.52,37.72]
["binance-futures","BNBUSDT",1767510787829,6.02,885.53,885.52,44.9]
["binance-futures","BNBUSDT",1767510861447,11.05,885.64,885.63,16.09]
["binance-futures","BNBUSDT",1767510880098,42.56,885.53,885.52,14.42]
["binance-futures","BNBUSDT",1767510949956,38.52,885.25,885.24,12.28]
["binance-futures","BNBUSDT",1767510977636,4.65,885.16,885.15,46.0]
["binance-futures","BNBUSDT",1767511063556,14.17,884.83,884.82,23.98]
["binance-futures","BNBUSDT",1767511082042,58.93,884.8,884.79,2.59]
["binance-futures","BNBUSDT",1767511145242,30.95,885.0,884.99,7.79]
["binance-futures","BNBUSDT",1767511176376,10.52,885.06,885.05,28.21]
["binance-futures","BNBUSDT",1767511233081,14.69,884.84,884.83,20.65]
["binance-futures","BNBUSDT",1767511261855,67.13,884.62,884.61,12.45]
["binance-futures","BNBUSDT",1767511332095,7.63,884.72,884.71,41.48]
["binance-futures","BNBUSDT",1767511359068,25.17,884.76,884.75,2.47]
["binance-futures","BNBUSDT",1767511423237,19.33,884.42,884.41,10.2]
["binance-futures","BNBUSDT",1767511437333,16.3,884.11,884.1,29.39]
["binance-futures","BNBUSDT",1767511499777,3.61,883.83,883.82,26.83]
["binance-futures","BNBUSDT",1767511517758,51.19,883.67,883.66,7.73]
["binance-futures","BNBUSDT",1767511570297,0.77,883.87,883.86,42.38]
["binance-futures","BNBUSDT",1767511604366,14.4,883.81,883.8,37.48]
["binance-futures","BNBUSDT",1767511659779,3.79,884.26,884.25,48.39]
["binance-futures","BNBUSDT",1767511675936,7.08,884.35,884.34,31.43]
["binance-futures","BNBUSDT",1767511751998,23.06,884.55,884.54,72.89]
["binance-futures","BNBUSDT",1767511765400,11.41,884.55,884.54,98.28]
["binance-futures","BNBUSDT",1767511826698,1.98,884.9,884.89,45.93]
["binance-futures","BNBUSDT",1767511841329,24.19,885.07,885.06,41.03]
["binance-futures","BNBUSDT",1767511902104,18.69,885.42,885.41,28.14]
["binance-futures","BNBUSDT",1767511928819,22.21,885.1,885.09,42.19]
["binance-futures","BNBUSDT",1767511995319,72.93,884.56,884.55,11.01]
["binance-futures","BNBUSDT",1767512068090,89.25,884.41,884.4,0.22]
["binance-futures","BNBUSDT",1767512095358,25.85,884.27,884.26,41.66]
["binance-futures","BNBUSDT",1767512152719,35.41,883.89,883.88,25.32]
["binance-futures","BNBUSDT",1767512188877,0.8,884.25,884.24,50.7]
["binance-futures","BNBUSDT",1767512237604,24.87,884.81,884.8,8.88]
["binance-futures","BNBUSDT",1767512254952,12.41,884.89,884.88,33.12]
["binance-futures","BNBUSDT",1767512278915,12.7,884.89,884.88,25.76]
["binance-futures","BNBUSDT",1767512342701,58.95,884.84,884.83,0.95]
["binance-futures","BNBUSDT",1767512420183,10.2,884.51,884.5,59.17]
["binance-futures","BNBUSDT",1767512450935,28.33,884.56,884.55,26.68]
["binance-futures","BNBUSDT",1767512508638,27.08,885.1,885.09,21.29]
["binance-futures","BNBUSDT",1767512538384,1.81,885.34,885.33,68.1]
["binance-futures","BNBUSDT",1767512569551,8.17,885.39,885.38,18.29]
["binance-futures","BNBUSDT",1767512611453,0.76,885.46,885.45,71.28]
["binance-futures","BNBUSDT",1767512686985,30.54,885.7,885.69,16.44]
["binance-futures","BNBUSDT",1767512703941,22.65,885.46,885.45,22.22]
["binance-futures","BNBUSDT",1767512780061,18.47,885.41,885.4,17.9]
["binance-futures","BNBUSDT",1767512802249,31.47,885.44,885.43,21.75]
["binance-futures","BNBUSDT",1767512879467,42.98,885.21,885.2,24.49]
["binance-futures","BNBUSDT",1767512916427,56.99,885.07,885.06,0.33]
["binance-futures","BNBUSDT",1767512990198,23.45,885.19,885.18,16.97]
["binance-futures","BNBUSDT",1767513015467,23.58,885.22,885.21,15.65]
["binance-futures","BNBUSDT",1767513082956,15.7,885.53,885.52,35.03]
["binance-futures","BNBUSDT",1767513097359,3.91,885.94,885.93,58.83]
["binance-futures","BNBUSDT",1767513171935,10.13,886.0,885.99,75.57]
["binance-futures","BNBUSDT",1767513189732,50.18,886.08,886.07,3.91]
["binance-futures","BNBUSDT",1767513269954,54.12,885.77,885.76,17.64]
["binance-futures","BNBUSDT",1767513301947,28.31,885.43,885.42,22.85]
["binance-futures","BNBUSDT",1767513380485,43.9,885.56,885.55,6.17]
["binance-futures","BNBUSDT",1767513414537,7.41,885.47,885.46,50.11]
["binance-futures","BNBUSDT",1767513477809,27.3,885.68,885.67,19.63]
["binance-futures","BNBUSDT",1767513560973,7.1,885.23,885.22,32.39]
["binance-futures","BNBUSDT",1767513584246,24.21,885.11,885.1,13.68]
["binance-futures","BNBUSDT",1767513599219,42.66,885.12,885.11,35.7]
["binance-futures","BNBUSDT",1767513667889,40.93,884.77,884.76,10.94]
["binance-futures","BNBUSDT",1767513690018,22.44,884.66,884.65,31.91]
["binance-futures","BNBUSDT",1767513730045,28.69,883.21,883.2,13.23]
["binance-futures","BNBUSDT",1767513744732,37.59,883.64,883.63,2.34]
["binance-futures","BNBUSDT",1767513784886,46.04,883.83,883.82,8.36]
["binance-futures","BNBUSDT",1767513803354,78.7,883.81,883.8,0.8]
["binance-futures","BNBUSDT",1767513838519,52.25,883.62,883.61,4.45]
["binance-futures","BNBUSDT",1767513880227,1.59,884.04,884.03,119.48]
["binance-futures","BNBUSDT",1767513897047,36.65,883.81,883.8,17.33]
["binance-futures","BNBUSDT",1767513952157,24.41,883.93,883.92,16.27]
["binance-futures","BNBUSDT",1767513963945,28.56,883.64,883.63,29.75]
["binance-futures","BNBUSDT",1767514028652,106.45,883.6,883.59,0.62]
["binance-futures","BNBUSDT",1767514041316,12.27,883.49,883.48,27.47]
["binance-futures","BNBUSDT",1767514098933,29.61,883.73,883.72,1.42]
["binance-futures","BNBUSDT",1767514123537,24.4,883.95,883.94,27.59]
["binance-futures","BNBUSDT",1767514174247,14.4,884.5,884.49,59.64]
["binance-futures","BNBUSDT",1767514198509,11.7,884.61,884.6,91.12]
["binance-futures","BNBUSDT",1767514251954,34.64,884.83,884.82,11.41]
["binance-futures","BNBUSDT",1767514267652,44.13,884.89,884.88,21.43]
["binance-futures","BNBUSDT",1767514347163,17.66,884.74,884.73,22.83]
["binance-futures","BNBUSDT",1767514365206,32.15,884.75,884.74,22.21]
["binance-futures","BNBUSDT",1767514428262,1.4,884.91,884.9,34.31]
["binance-futures","BNBUSDT",1767514462002,0.97,884.78,884.77,33.35]
["binance-futures","BNBUSDT",1767514520487,76.27,884.25,884.24,0.37]
["binance-futures","BNBUSDT",1767514571794,11.22,884.77,884.76,43.66]
["binance-futures","BNBUSDT",1767514593062,23.87,884.83,884.82,21.67]
["binance-futures","BNBUSDT",1767514660958,10.81,884.59,884.58,29.03]
["binance-futures","BNBUSDT",1767514695562,23.48,884.81,884.8,5.4]
["binance-futures","BNBUSDT",1767514710693,23.33,885.07,885.06,12.15]
["binance-futures","BNBUSDT",1767514766289,53.03,884.82,884.81,12.19]
["binance-futures","BNBUSDT",1767514801671,4.56,884.82,884.81,78.33]
["binance-futures","BNBUSDT",1767514866675,44.5,884.9,884.89,7.68]
["binance-futures","BNBUSDT",1767514895657,15.74,885.08,885.07,12.13]
["binance-futures","BNBUSDT",1767514982371,8.6,885.43,885.42,48.28]
["binance-futures","BNBUSDT",1767515047624,69.09,885.12,885.11,9.0]
["binance-futures","BNBUSDT",1767515084085,43.5,884.99,884.98,1.99]
["binance-futures","BNBUSDT",1767515136894,11.62,884.07,884.06,33.36]
["binance-futures","BNBUSDT",1767515160812,28.71,884.27,884.26,24.26]
["binance-futures","BNBUSDT",1767515224156,44.77,884.31,884.3,9.71]
["binance-futures","BNBUSDT",1767515242967,2.58,884.25,884.24,56.91]
["binance-futures","BNBUSDT",1767515337382,20.81,884.49,884.48,55.98]
["binance-futures","BNBUSDT",1767515355722,18.7,884.3,884.29,27.11]
["binance-futures","BNBUSDT",1767515419361,27.59,884.32,884.31,29.26]
["binance-futures","BNBUSDT",1767515462535,32.73,884.61,884.6,9.8]
["binance-futures","BNBUSDT",1767515511390,8.46,885.12,885.11,136.76]
["binance-futures","BNBUSDT",1767515540734,38.2,885.35,885.34,1.37]
["binance-futures","BNBUSDT",1767515609191,12.88,885.15,885.14,148.43]
["binance-futures","BNBUSDT",1767515628876,2.01,885.25,885.24,149.32]
["binance-futures","BNBUSDT",1767515719551,74.2,885.4,885.39,142.35]
["binance-futures","BNBUSDT",1767515740514,7.76,885.72,885.71,154.89]
["binance-futures","BNBUSDT",1767515812081,6.56,885.49,885.48,148.71]
["binance-futures","BNBUSDT",1767515830860,26.06,885.63,885.62,18.85]
["binance-futures","BNBUSDT",1767515874535,19.73,885.96,885.95,50.88]
["binance-futures","BNBUSDT",1767515920513,4.7,886.25,886.24,56.51]
["binance-futures","BNBUSDT",1767515973336,62.6,886.04,886.03,15.92]
["binance-futures","BNBUSDT",1767515988776,36.62,885.86,885.85,46.64]
["binance-futures","BNBUSDT",1767516050833,8.48,886.0,885.99,116.94]
["binance-futures","BNBUSDT",1767516063317,6.54,886.14,886.13,190.95]
["binance-futures","BNBUSDT",1767516119649,72.93,886.43,886.42,5.09]
["binance-futures","BNBUSDT",1767516137001,37.97,886.36,886.35,25.97]
["binance-futures","BNBUSDT",1767516211465,2.36,886.13,886.12,60.96]
["binance-futures","BNBUSDT",1767516248083,26.34,886.38,886.37,10.16]
["binance-futures","BNBUSDT",1767516304618,60.73,886.45,886.44,0.98]
["binance-futures","BNBUSDT",1767516350870,10.12,886.96,886.95,49.54]
["binance-futures","BNBUSDT",1767516378941,0.8,886.88,886.87,76.96]
["binance-futures","BNBUSDT",1767516439337,11.88,887.0,886.99,53.87]
["binance-futures","BNBUSDT",1767516470757,5.75,887.04,887.03,60.98]
["binance-futures","BNBUSDT",1767516537731,4.38,886.69,886.68,187.54]
["binance-futures","BNBUSDT",1767516555268,7.71,886.79,886.78,64.15]
["binance-futures","BNBUSDT",1767516639079,11.97,886.89,886.88,21.94]
["binance-futures","BNBUSDT",1767516651746,15.41,886.9,886.89,28.62]
["binance-futures","BNBUSDT",1767516685121,0.51,886.94,886.93,65.43]
["binance-futures","BNBUSDT",1767516738234,38.57,886.43,886.42,19.97]
["binance-futures","BNBUSDT",1767516807375,2.78,886.3,886.29,139.84]
["binance-futures","BNBUSDT",1767516838266,45.21,886.38,886.37,3.35]
["binance-futures","BNBUSDT",1767516904664,14.13,886.37,886.36,19.65]
["binance-futures","BNBUSDT",1767516926075,13.96,886.37,886.36,20.07]
["binance-futures","BNBUSDT",1767517008280,27.04,886.43,886.42,163.1]
["binance-futures","BNBUSDT",1767517026999,1.59,886.39,886.38,153.54]
["binance-futures","BNBUSDT",1767517095201,10.18,886.48,886.47,16.24]
["binance-futures","BNBUSDT",1767517149281,9.57,886.65,886.64,44.48]
["binance-futures","BNBUSDT",1767517212923,24.83,886.67,886.66,27.06]
["binance-futures","BNBUSDT",1767517239823,21.13,886.67,886.66,24.07]
["binance-futures","BNBUSDT",1767517304036,0.64,886.41,886.4,218.27]
["binance-futures","BNBUSDT",1767517330518,21.02,886.28,886.27,107.66]
["binance-futures","BNBUSDT",1767517384379,10.04,886.02,886.01,98.3]
["binance-futures","BNBUSDT",1767517402096,15.5,886.02,886.01,84.75]
["binance-futures","BNBUSDT",1767517467022,23.98,885.82,885.81,42.12]
["binance-futures","BNBUSDT",1767517482424,83.66,885.68,885.67,11.78]
["binance-futures","BNBUSDT",1767517548636,2.54,885.45,885.44,76.57]
["binance-futures","BNBUSDT",1767517573527,115.22,885.35,885.34,8.94]
["binance-futures","BNBUSDT",1767517636424,51.98,885.01,885.0,17.32]
["binance-futures","BNBUSDT",1767517662507,21.36,884.94,884.93,129.71]
["binance-futures","BNBUSDT",1767517729781,22.59,885.27,885.26,14.96]
["binance-futures","BNBUSDT",1767517796593,60.64,885.28,885.27,10.77]
["binance-futures","BNBUSDT",1767517829723,42.92,885.28,885.27,11.91]
["binance-futures","BNBUSDT",1767517884761,15.12,885.28,885.27,52.85]
["binance-futures","BNBUSDT",1767517900632,7.45,885.4,885.39,55.83]
["binance-futures","BNBUSDT",1767517961738,42.97,885.28,885.27,20.4]
["binance-futures","BNBUSDT",1767517987407,32.23,885.23,885.22,23.29]
["binance-futures","BNBUSDT",1767518016562,10.68,885.27,885.26,43.31]
["binance-futures","BNBUSDT",1767518075812,0.56,885.47,885.46,66.68]
["binance-futures","BNBUSDT",1767518134507,14.96,885.91,885.9,42.28]
["binance-futures","BNBUSDT",1767518165360,3.87,885.65,885.64,150.78]
["binance-futures","BNBUSDT",1767518225853,31.94,885.91,885.9,25.19]
["binance-futures","BNBUSDT",1767518259780,32.45,885.98,885.97,25.8]
["binance-futures","BNBUSDT",1767518320210,6.61,885.8,885.79,42.61]
["binance-futures","BNBUSDT",1767518360661,15.25,885.92,885.91,15.4]
["binance-futures","BNBUSDT",1767518408995,0.72,886.12,886.11,67.7]
["binance-futures","BNBUSDT",1767518428145,4.24,886.18,886.17,30.21]
["binance-futures","BNBUSDT",1767518480484,48.99,886.29,886.28,20.54]
["binance-futures","BNBUSDT",1767518502575,26.83,886.48,886.47,19.02]
["binance-futures","BNBUSDT",1767518549725,5.06,886.69,886.68,76.94]
["binance-futures","BNBUSDT",1767518581340,50.67,886.55,886.54,8.68]
["binance-futures","BNBUSDT",1767518639214,0.85,886.11,886.1,171.14]
["binance-futures","BNBUSDT",1767518654112,52.84,886.11,886.1,2.7]
["binance-futures","BNBUSDT",1767518714799,29.09,885.53,885.52,33.42]
["binance-futures","BNBUSDT",1767518735772,36.94,885.53,885.52,14.57]
["binance-futures","BNBUSDT",1767518776182,3.49,885.53,885.52,93.24]
["binance-futures","BNBUSDT",1767518801285,11.9,885.66,885.65,59.55]
["binance-futures","BNBUSDT",1767518855841,1.39,885.55,885.54,30.03]
["binance-futures","BNBUSDT",1767518892833,15.4,885.58,885.57,27.7]
["binance-futures","BNBUSDT",1767518963065,37.52,885.69,885.68,17.35]
["binance-futures","BNBUSDT",1767519030298,21.62,885.75,885.74,18.93]
["binance-futures","BNBUSDT",1767519061745,2.0,886.2,886.19,60.68]
["binance-futures","BNBUSDT",1767519075643,15.01,886.41,886.4,52.28]
["binance-futures","BNBUSDT",1767519146810,17.26,885.93,885.92,35.1]
["binance-futures","BNBUSDT",1767519168799,0.2,885.94,885.93,76.75]
["binance-futures","BNBUSDT",1767519232389,16.82,886.09,886.08,34.87]
["binance-futures","BNBUSDT",1767519266782,17.34,885.94,885.93,20.04]
["binance-futures","BNBUSDT",1767519332970,11.59,885.65,885.64,38.98]
["binance-futures","BNBUSDT",1767519403333,0.08,885.86,885.85,105.44]
["binance-futures","BNBUSDT",1767519436571,69.79,885.86,885.85,1.98]
["binance-futures","BNBUSDT",1767519503723,3.59,885.59,885.58,71.05]
["binance-futures","BNBUSDT",1767519541120,33.19,885.74,885.73,11.39]
["binance-futures","BNBUSDT",1767519579415,4.71,886.0,885.99,45.51]
["binance-futures","BNBUSDT",1767519628481,43.07,885.97,885.96,5.5]
["binance-futures","BNBUSDT",1767519719652,22.29,885.97,885.96,13.64]
["binance-futures","BNBUSDT",1767519743749,1.97,885.97,885.96,49.47]
["binance-futures","BNBUSDT",1767519837289,59.68,886.32,886.31,2.73]
["binance-futures","BNBUSDT",1767519850935,10.41,886.12,886.11,39.64]
["binance-futures","BNBUSDT",1767519916817,0.32,885.98,885.97,74.75]
["binance-futures","BNBUSDT",1767519946244,45.5,886.24,886.23,50.5]
["binance-futures","BNBUSDT",1767520001350,12.74,885.91,885.9,40.08]
["binance-futures","BNBUSDT",1767520015745,22.4,885.92,885.91,19.54]
["binance-futures","BNBUSDT",1767520091414,19.8,886.33,886.32,37.03]
["binance-futures","BNBUSDT",1767520105981,11.41,886.34,886.33,42.59]
["binance-futures","BNBUSDT",1767520184479,25.38,886.38,886.37,62.21]
["binance-futures","BNBUSDT",1767520205516,26.8,886.54,886.53,18.19]
["binance-futures","BNBUSDT",1767520269922,13.95,886.61,886.6,66.02]
["binance-futures","BNBUSDT",1767520302831,3.69,886.7,886.69,53.78]
["binance-futures","BNBUSDT",1767520356870,18.36,886.87,886.86,26.85]
["binance-futures","BNBUSDT",1767520375532,9.85,886.74,886.73,33.76]
["binance-futures","BNBUSDT",1767520446732,38.43,886.76,886.75,1.6]
["binance-futures","BNBUSDT",1767520498017,57.66,886.65,886.64,19.24]
["binance-futures","BNBUSDT",1767520531225,10.37,886.95,886.94,62.42]
["binance-futures","BNBUSDT",1767520545895,21.54,887.31,887.3,25.18]
["binance-futures","BNBUSDT",1767520603500,42.97,887.01,887.0,10.63]
["binance-futures","BNBUSDT",1767520626022,71.83,886.66,886.65,0.06]
["binance-futures","BNBUSDT",1767520699835,17.3,886.79,886.78,25.6]
["binance-futures","BNBUSDT",1767520730319,49.37,886.75,886.74,28.67]
["binance-futures","BNBUSDT",1767520805141,51.17,886.78,886.77,16.31]
["binance-futures","BNBUSDT",1767520861608,8.88,886.66,886.65,57.39]
["binance-futures","BNBUSDT",1767520865308,24.43,886.66,886.65,37.9]
["binance-futures","BNBUSDT",1767520942063,20.23,886.46,886.45,40.16]
["binance-futures","BNBUSDT",1767520955767,44.77,886.34,886.33,16.35]
["binance-futures","BNBUSDT",1767521015312,25.88,886.76,886.75,19.89]
["binance-futures","BNBUSDT",1767521029371,19.03,886.84,886.83,28.45]
["binance-futures","BNBUSDT",1767521061909,41.01,886.84,886.83,7.96]
["binance-futures","BNBUSDT",1767521120023,0.46,886.95,886.94,39.01]
["binance-futures","BNBUSDT",1767521174100,10.49,887.12,887.11,34.05]
["binance-futures","BNBUSDT",1767521200561,30.84,887.28,887.27,16.97]
["binance-futures","BNBUSDT",1767521260266,3.88,887.37,887.36,40.64]
["binance-futures","BNBUSDT",1767521271257,28.92,887.36,887.35,26.79]
["binance-futures","BNBUSDT",1767521338179,38.98,887.68,887.67,26.82]
["binance-futures","BNBUSDT",1767521352133,34.15,887.67,887.66,51.45]
["binance-futures","BNBUSDT",1767521406203,3.26,887.14,887.13,78.78]
["binance-futures","BNBUSDT",1767521420313,45.9,887.2,887.19,40.96]
["binance-futures","BNBUSDT",1767521472446,28.32,887.57,887.56,25.39]
["binance-futures","BNBUSDT",1767521501819,15.55,887.57,887.56,25.59]
["binance-futures","BNBUSDT",1767521550040,69.05,887.79,887.78,11.62]
["binance-futures","BNBUSDT",1767521565235,31.37,887.88,887.87,29.65]
["binance-futures","BNBUSDT",1767521637472,7.09,887.92,887.91,50.91]
["binance-futures","BNBUSDT",1767521649121,20.24,887.93,887.92,26.67]
["binance-futures","BNBUSDT",1767521722319,12.92,887.59,887.58,50.73]
["binance-futures","BNBUSDT",1767521737371,7.0,887.59,887.58,43.1]
["binance-futures","BNBUSDT",1767521791058,20.19,887.31,887.3,39.07]
["binance-futures","BNBUSDT",1767521817111,66.46,887.27,887.26,19.15]
["binance-futures","BNBUSDT",1767521879969,37.29,887.25,887.24,19.29]
["binance-futures","BNBUSDT",1767521902860,10.66,887.1,887.09,23.48]
["binance-futures","BNBUSDT",1767521955764,18.79,887.38,887.37,31.68]
["binance-futures","BNBUSDT",1767521992510,13.29,887.43,887.42,36.95]
["binance-futures","BNBUSDT",1767522057307,1.73,887.16,887.15,63.44]
["binance-futures","BNBUSDT",1767522122820,31.84,887.75,887.74,20.31]
["binance-futures","BNBUSDT",1767522155095,23.83,887.56,887.55,16.46]
["binance-futures","BNBUSDT",1767522171317,25.45,887.55,887.54,24.47]
["binance-futures","BNBUSDT",1767522242788,69.0,887.27,887.26,0.03]
["binance-futures","BNBUSDT",1767522286033,16.11,887.16,887.15,44.48]
["binance-futures","BNBUSDT",1767522347084,12.53,886.96,886.95,22.35]
["binance-futures","BNBUSDT",1767522412130,90.24,887.05,887.04,1.21]
["binance-futures","BNBUSDT",1767522441492,0.69,887.23,887.22,32.18]
["binance-futures","BNBUSDT",1767522537484,0.25,887.53,887.52,72.86]
["binance-futures","BNBUSDT",1767522569145,19.22,887.37,887.36,19.59]
["binance-futures","BNBUSDT",1767522630237,23.94,887.33,887.32,38.21]
["binance-futures","BNBUSDT",1767522653809,57.76,887.43,887.42,11.68]
["binance-futures","BNBUSDT",1767522739243,23.2,887.76,887.75,34.32]
["binance-futures","BNBUSDT",1767522752037,6.55,887.9,887.89,44.64]
["binance-futures","BNBUSDT",1767522818442,35.23,887.71,887.7,10.79]
["binance-futures","BNBUSDT",1767522850049,24.29,887.77,887.76,19.35]
["binance-futures","BNBUSDT",1767522900718,20.85,888.04,888.03,22.97]
["binance-futures","BNBUSDT",1767522953935,35.68,887.55,887.54,7.56]
["binance-futures","BNBUSDT",1767523016881,72.89,887.38,887.37,15.67]
["binance-futures","BNBUSDT",1767523032527,37.57,887.44,887.43,0.8]
["binance-futures","BNBUSDT",1767523111508,92.67,887.15,887.14,3.13]
["binance-futures","BNBUSDT",1767523134344,11.96,887.06,887.05,40.6]
["binance-futures","BNBUSDT",1767523226184,11.11,887.32,887.31,41.34]
["binance-futures","BNBUSDT",1767523239670,50.01,887.46,887.45,17.6]
["binance-futures","BNBUSDT",1767523311688,53.18,887.47,887.46,11.77]
["binance-futures","BNBUSDT",1767523360570,49.4,887.63,887.62,1.58]
["binance-futures","BNBUSDT",1767523423494,22.84,887.58,887.57,13.1]
["binance-futures","BNBUSDT",1767523493386,0.02,887.59,887.54,13.23]
["binance-futures","BNBUSDT",1767523523063,24.8,887.46,887.45,29.61]
["binance-futures","BNBUSDT",1767523546043,0.95,887.37,887.36,44.91]
["binance-futures","BNBUSDT",1767523643552,4.07,887.49,887.48,41.38]
["binance-futures","BNBUSDT",1767523659763,5.46,887.61,887.6,25.6]
["binance-futures","BNBUSDT",1767523713036,21.49,887.33,887.32,21.19]
["binance-futures","BNBUSDT",1767523746846,22.01,887.33,887.32,3.98]
["binance-futures","BNBUSDT",1767523815692,37.45,887.37,887.36,3.53]
["binance-futures","BNBUSDT",1767523850789,36.95,887.37,887.36,1.79]
["binance-futures","BNBUSDT",1767523933747,12.6,887.44,887.43,42.75]
["binance-futures","BNBUSDT",1767524003654,33.45,887.61,887.6,7.78]
["binance-futures","BNBUSDT",1767524042247,43.0,887.62,887.61,0.61]
["binance-futures","BNBUSDT",1767524131771,21.53,887.7,887.69,28.43]
["binance-futures","BNBUSDT",1767524157217,1.71,887.72,887.71,35.86]
["binance-futures","BNBUSDT",1767524247562,6.32,887.61,887.6,126.73]
["binance-futures","BNBUSDT",1767524272397,5.3,887.67,887.66,44.21]
["binance-futures","BNBUSDT",1767524368190,20.73,887.73,887.72,16.97]
["binance-futures","BNBUSDT",1767524415434,45.4,887.59,887.58,10.21]
["binance-futures","BNBUSDT",1767524450618,17.4,887.57,887.56,25.49]
["binance-futures","BNBUSDT",1767524479317,32.57,887.57,887.56,5.2]
["binance-futures","BNBUSDT",1767524533643,87.24,887.01,887.0,11.02]
["binance-futures","BNBUSDT",1767524544365,39.29,887.04,887.03,18.91]
["binance-futures","BNBUSDT",1767524614751,3.95,886.78,886.77,63.51]
["binance-futures","BNBUSDT",1767524629722,0.93,887.06,887.05,40.95]
["binance-futures","BNBUSDT",1767524700880,14.04,886.88,886.87,34.01]
["binance-futures","BNBUSDT",1767524715156,26.35,886.7,886.69,23.03]
["binance-futures","BNBUSDT",1767524775438,56.13,886.43,886.42,3.39]
["binance-futures","BNBUSDT",1767524797095,28.6,886.44,886.43,11.58]
["binance-futures","BNBUSDT",1767524859350,62.36,886.37,886.36,2.64]
["binance-futures","BNBUSDT",1767524889244,28.77,886.35,886.34,4.32]
["binance-futures","BNBUSDT",1767524942601,21.51,886.1,886.09,19.84]
["binance-futures","BNBUSDT",1767524957971,55.5,886.26,886.25,23.9]
["binance-futures","BNBUSDT",1767525032747,67.47,886.27,886.26,16.28]
["binance-futures","BNBUSDT",1767525048387,40.96,886.34,886.33,3.72]
["binance-futures","BNBUSDT",1767525100509,39.8,886.33,886.32,13.0]
["binance-futures","BNBUSDT",1767525123022,49.61,886.45,886.44,5.0]
["binance-futures","BNBUSDT",1767525185456,0.2,886.56,886.55,56.55]
["binance-futures","BNBUSDT",1767525225255,12.77,886.54,886.53,26.65]
["binance-futures","BNBUSDT",1767525293351,14.93,886.01,886.0,21.37]
["binance-futures","BNBUSDT",1767525344118,14.98,886.03,886.02,51.6]
["binance-futures","BNBUSDT",1767525370567,31.92,885.96,885.95,7.55]
["binance-futures","BNBUSDT",1767525433482,44.32,886.27,886.26,12.28]
["binance-futures","BNBUSDT",1767525452691,3.21,886.27,886.26,181.85]
["binance-futures","BNBUSDT",1767525539855,42.17,886.5,886.49,14.67]
["binance-futures","BNBUSDT",1767525554700,28.95,886.49,886.48,20.1]
["binance-futures","BNBUSDT",1767525608838,32.27,885.82,885.81,5.77]
["binance-futures","BNBUSDT",1767525638490,17.62,886.01,886.0,37.12]
["binance-futures","BNBUSDT",1767525702801,34.61,886.04,886.03,24.9]
["binance-futures","BNBUSDT",1767525733849,83.44,885.89,885.88,3.97]
["binance-futures","BNBUSDT",1767525790593,50.05,885.52,885.51,15.32]
["binance-futures","BNBUSDT",1767525823248,1.44,885.76,885.75,90.78]
["binance-futures","BNBUSDT",1767525895472,24.78,885.89,885.88,25.06]
["binance-futures","BNBUSDT",1767525918072,36.29,885.89,885.88,17.49]
["binance-futures","BNBUSDT",1767525992776,29.43,885.61,885.6,13.33]
["binance-futures","BNBUSDT",1767526023635,11.34,885.61,885.6,123.91]
["binance-futures","BNBUSDT",1767526083636,23.71,885.89,885.88,27.9]
["binance-futures","BNBUSDT",1767526118116,19.97,885.95,885.94,55.63]
["binance-futures","BNBUSDT",1767526198358,16.93,885.83,885.82,34.66]
["binance-futures","BNBUSDT",1767526224120,36.87,886.08,886.07,28.82]
["binance-futures","BNBUSDT",1767526289276,4.03,886.44,886.43,32.41]
["binance-futures","BNBUSDT",1767526305130,3.96,886.5,886.49,107.5]
["binance-futures","BNBUSDT",1767526389305,1.73,886.34,886.33,43.23]
["binance-futures","BNBUSDT",1767526409747,12.48,886.35,886.34,11.42]
["binance-futures","BNBUSDT",1767526500036,10.91,886.31,886.3,35.88]
["binance-futures","BNBUSDT",1767526526093,7.37,886.31,886.3,47.77]
["binance-futures","BNBUSDT",1767526589585,25.94,886.32,886.31,21.24]
["binance-futures","BNBUSDT",1767526623434,27.78,886.03,886.02,28.16]
["binance-futures","BNBUSDT",1767526689734,6.81,886.03,886.02,21.26]
["binance-futures","BNBUSDT",1767526755833,27.69,885.75,885.74,26.04]
["binance-futures","BNBUSDT",1767526790155,12.87,885.94,885.93,64.69]
["binance-futures","BNBUSDT",1767526861145,3.74,885.97,885.96,27.17]
["binance-futures","BNBUSDT",1767526889156,4.47,886.13,886.12,25.36]
["binance-futures","BNBUSDT",1767526930323,19.03,886.09,886.08,38.59]
["binance-futures","BNBUSDT",1767526975371,0.31,886.13,886.12,27.46]
["binance-futures","BNBUSDT",1767527011853,8.03,886.42,886.41,66.05]
["binance-futures","BNBUSDT",1767527108448,4.74,886.2,886.19,32.59]
["binance-futures","BNBUSDT",1767527189849,32.46,886.29,886.28,16.01]
["binance-futures","BNBUSDT",1767527224562,53.39,886.19,886.18,0.1]
["binance-futures","BNBUSDT",1767527299507,8.61,885.94,885.93,76.87]
["binance-futures","BNBUSDT",1767527335737,0.96,885.96,885.95,35.06]
["binance-futures","BNBUSDT",1767527417059,29.54,885.77,885.76,5.57]
["binance-futures","BNBUSDT",1767527437736,42.64,885.75,885.74,12.8]
["binance-futures","BNBUSDT",1767527486947,24.43,885.65,885.64,14.03]
["binance-futures","BNBUSDT",1767527536024,4.43,885.25,885.24,165.98]
["binance-futures","BNBUSDT",1767527589067,10.1,885.3,885.29,46.14]
["binance-futures","BNBUSDT",1767527602563,47.22,885.46,885.45,14.32]
["binance-futures","BNBUSDT",1767527662337,0.09,885.27,885.26,63.29]
["binance-futures","BNBUSDT",1767527700477,28.78,885.15,885.14,20.08]
["binance-futures","BNBUSDT",1767527776730,8.09,885.15,885.14,34.98]
["binance-futures","BNBUSDT",1767527802026,13.47,885.3,885.29,81.47]
["binance-futures","BNBUSDT",1767527896276,26.81,885.7,885.69,10.47]
["binance-futures","BNBUSDT",1767527951086,27.26,885.54,885.53,41.42]
["binance-futures","BNBUSDT",1767528004729,59.79,885.25,885.24,12.81]
["binance-futures","BNBUSDT",1767528017743,59.54,885.36,885.35,0.15]
["binance-futures","BNBUSDT",1767528078765,19.72,885.32,885.31,51.63]
["binance-futures","BNBUSDT",1767528108030,96.12,885.63,885.62,51.09]
["binance-futures","BNBUSDT",1767528163880,79.85,885.45,885.44,0.72]
["binance-futures","BNBUSDT",1767528201394,8.27,885.32,885.31,59.04]
["binance-futures","BNBUSDT",1767528271888,39.85,885.43,885.42,13.78]
["binance-futures","BNBUSDT",1767528290707,29.19,885.4,885.39,34.55]
["binance-futures","BNBUSDT",1767528341240,57.65,885.18,885.17,6.54]
["binance-futures","BNBUSDT",1767528380753,50.44,885.01,885.0,105.04]
["binance-futures","BNBUSDT",1767528445514,41.92,885.07,885.06,14.84]
["binance-futures","BNBUSDT",1767528472300,88.92,884.66,884.65,11.53]
["binance-futures","BNBUSDT",1767528513316,8.7,884.65,884.64,78.1]
["binance-futures","BNBUSDT",1767528540276,35.38,884.75,884.74,23.79]
["binance-futures","BNBUSDT",1767528594884,51.24,884.63,884.62,18.81]
["binance-futures","BNBUSDT",1767528651891,77.18,885.04,885.03,6.04]
["binance-futures","BNBUSDT",1767528682651,24.94,885.04,885.03,29.53]
["binance-futures","BNBUSDT",1767528746110,20.02,885.32,885.31,21.12]
["binance-futures","BNBUSDT",1767528768647,17.59,885.31,885.3,38.34]
["binance-futures","BNBUSDT",1767528862057,42.32,885.53,885.52,5.2]
["binance-futures","BNBUSDT",1767528882425,19.66,885.65,885.64,28.73]
["binance-futures","BNBUSDT",1767528958520,38.6,885.99,885.98,33.62]
["binance-futures","BNBUSDT",1767528975651,60.23,886.16,886.15,5.73]
["binance-futures","BNBUSDT",1767529029307,16.87,886.36,886.35,39.84]
["binance-futures","BNBUSDT",1767529056566,17.33,886.55,886.54,55.59]
["binance-futures","BNBUSDT",1767529128894,54.59,886.8,886.79,4.23]
["binance-futures","BNBUSDT",1767529152281,23.47,886.87,886.86,41.96]
["binance-futures","BNBUSDT",1767529201406,0.51,886.98,886.97,47.89]
["binance-futures","BNBUSDT",1767529223698,15.26,887.21,887.2,79.97]
["binance-futures","BNBUSDT",1767529297879,11.27,887.26,887.25,81.29]
["binance-futures","BNBUSDT",1767529309631,55.4,887.5,887.49,75.64]
["binance-futures","BNBUSDT",1767529357046,33.95,887.52,887.51,21.43]
["binance-futures","BNBUSDT",1767529383997,7.6,887.44,887.43,45.8]
["binance-futures","BNBUSDT",1767529430812,34.14,888.3,888.29,56.73]
["binance-futures","BNBUSDT",1767529449643,20.64,888.29,888.28,106.72]
["binance-futures","BNBUSDT",1767529499933,35.69,888.13,888.12,23.25]
["binance-futures","BNBUSDT",1767529526097,0.79,888.07,888.06,106.91]
["binance-futures","BNBUSDT",1767529569760,15.19,888.36,888.35,60.11]
["binance-futures","BNBUSDT",1767529582398,27.73,888.34,888.33,26.32]
["binance-futures","BNBUSDT",1767529634870,13.09,887.98,887.97,36.94]
["binance-futures","BNBUSDT",1767529664078,485.2,888.0,887.99,17.58]
["binance-futures","BNBUSDT",1767529716508,21.57,888.01,888.0,20.71]
["binance-futures","BNBUSDT",1767529742638,38.01,888.01,888.0,17.16]
["binance-futures","BNBUSDT",1767529794322,46.52,887.95,887.94,25.18]
["binance-futures","BNBUSDT",1767529846848,19.97,887.69,887.68,46.78]
["binance-futures","BNBUSDT",1767529873662,3.69,887.99,887.98,66.36]
["binance-futures","BNBUSDT",1767529924175,47.12,888.13,888.12,3.36]
["binance-futures","BNBUSDT",1767529945879,36.27,887.96,887.95,38.12]
["binance-futures","BNBUSDT",1767530002932,0.13,887.92,887.91,93.72]
["binance-futures","BNBUSDT",1767530018039,0.03,888.09,888.08,69.64]
["binance-futures","BNBUSDT",1767530042828,102.71,887.77,887.76,8.72]
["binance-futures","BNBUSDT",1767530092046,16.66,887.67,887.66,38.71]
["binance-futures","BNBUSDT",1767530139457,53.23,887.38,887.37,20.87]
["binance-futures","BNBUSDT",1767530156746,94.8,887.06,887.05,1.35]
["binance-futures","BNBUSDT",1767530199032,9.47,886.99,886.98,27.59]
["binance-futures","BNBUSDT",1767530213158,11.11,886.94,886.93,27.37]
["binance-futures","BNBUSDT",1767530280232,16.29,887.19,887.18,53.42]
["binance-futures","BNBUSDT",1767530297161,16.51,887.35,887.34,46.67]
["binance-futures","BNBUSDT",1767530364495,45.56,887.54,887.53,4.25]
["binance-futures","BNBUSDT",1767530380595,10.22,887.47,887.46,76.79]
["binance-futures","BNBUSDT",1767530459107,97.52,887.39,887.38,0.16]
["binance-futures","BNBUSDT",1767530476386,54.74,887.22,887.21,5.17]
["binance-futures","BNBUSDT",1767530531769,14.41,887.1,887.09,20.95]
["binance-futures","BNBUSDT",1767530553267,24.61,887.05,887.04,27.6]
["binance-futures","BNBUSDT",1767530581091,81.05,886.93,886.92,0.05]
["binance-futures","BNBUSDT",1767530625685,11.12,886.84,886.83,50.21]
["binance-futures","BNBUSDT",1767530692458,49.54,886.81,886.8,8.46]
["binance-futures","BNBUSDT",1767530703941,4.36,886.72,886.71,88.68]
["binance-futures","BNBUSDT",1767530754194,31.03,886.94,886.93,35.3]
["binance-futures","BNBUSDT",1767530764325,51.84,887.19,887.18,12.53]
["binance-futures","BNBUSDT",1767530817936,22.84,886.94,886.93,27.64]
["binance-futures","BNBUSDT",1767530842332,31.72,887.37,887.36,13.66]
["binance-futures","BNBUSDT",1767530909611,14.26,887.27,887.26,45.66]
["binance-futures","BNBUSDT",1767530972408,36.51,887.33,887.32,9.39]
["binance-futures","BNBUSDT",1767531003350,69.75,887.27,887.26,4.22]
["binance-futures","BNBUSDT",1767531069396,26.23,887.33,887.32,41.48]
["binance-futures","BNBUSDT",1767531115107,44.73,887.2,887.19,17.73]
["binance-futures","BNBUSDT",1767531133795,38.86,887.4,887.39,11.39]
["binance-futures","BNBUSDT",1767531191581,15.38,887.4,887.39,27.05]
["binance-futures","BNBUSDT",1767531224300,27.88,887.4,887.39,39.91]
["binance-futures","BNBUSDT",1767531285109,32.33,887.35,887.34,36.86]
["binance-futures","BNBUSDT",1767531315390,2.12,887.14,887.13,45.71]
["binance-futures","BNBUSDT",1767531370022,76.1,887.41,887.4,2.32]
["binance-futures","BNBUSDT",1767531451052,1.33,887.41,887.4,82.39]
["binance-futures","BNBUSDT",1767531485833,32.55,887.67,887.66,20.47]
["binance-futures","BNBUSDT",1767531572232,12.85,887.7,887.69,33.85]
["binance-futures","BNBUSDT",1767531592794,12.06,887.71,887.7,28.35]
["binance-futures","BNBUSDT",1767531653592,6.45,887.23,887.22,40.9]
["binance-futures","BNBUSDT",1767531666121,21.99,887.23,887.22,25.63]
["binance-futures","BNBUSDT",1767531719415,35.96,887.24,887.23,29.16]
["binance-futures","BNBUSDT",1767531733034,0.02,887.41,887.37,52.29]
["binance-futures","BNBUSDT",1767531784233,0.05,887.47,887.46,72.27]
["binance-futures","BNBUSDT",1767531822989,29.29,887.55,887.54,29.52]
["binance-futures","BNBUSDT",1767531871546,3.47,887.55,887.54,92.41]
["binance-futures","BNBUSDT",1767531889388,2.9,887.75,887.74,38.8]
["binance-futures","BNBUSDT",1767531952668,21.16,887.33,887.32,35.75]
["binance-futures","BNBUSDT",1767531968072,3.07,887.46,887.45,73.29]
["binance-futures","BNBUSDT",1767532040113,14.29,887.68,887.67,53.94]
["binance-futures","BNBUSDT",1767532055264,3.3,887.77,887.76,73.27]
["binance-futures","BNBUSDT",1767532120297,41.24,887.91,887.9,19.01]
["binance-futures","BNBUSDT",1767532152070,30.81,888.0,887.99,56.98]
["binance-futures","BNBUSDT",1767532227274,3.48,888.03,888.02,68.7]
["binance-futures","BNBUSDT",1767532252780,0.46,888.19,888.18,56.11]
["binance-futures","BNBUSDT",1767532308434,18.27,888.45,888.44,53.37]
["binance-futures","BNBUSDT",1767532366696,14.01,888.66,888.65,38.64]
["binance-futures","BNBUSDT",1767532397594,33.65,888.75,888.74,62.12]
["binance-futures","BNBUSDT",1767532412219,6.74,888.85,888.84,46.71]
["binance-futures","BNBUSDT",1767532472178,4.34,888.78,888.77,60.04]
["binance-futures","BNBUSDT",1767532508597,17.37,888.8,888.79,91.48]
["binance-futures","BNBUSDT",1767532562150,20.18,888.59,888.58,29.2]
["binance-futures","BNBUSDT",1767532618645,8.15,888.32,888.31,41.47]
["binance-futures","BNBUSDT",1767532653954,67.22,888.37,888.36,6.13]
["binance-futures","BNBUSDT",1767532705507,1.2,888.44,888.43,40.25]
["binance-futures","BNBUSDT",1767532725970,27.62,888.04,888.03,31.58]
["binance-futures","BNBUSDT",1767532773346,44.4,888.47,888.46,7.51]
["binance-futures","BNBUSDT",1767532802666,77.54,887.98,887.97,1.91]
["binance-futures","BNBUSDT",1767532847256,40.21,887.96,887.95,27.84]
["binance-futures","BNBUSDT",1767532861853,98.89,887.77,887.76,5.2]
["binance-futures","BNBUSDT",1767532926223,10.56,887.94,887.93,43.5]
["binance-futures","BNBUSDT",1767532948599,41.99,888.07,888.06,15.98]
["binance-futures","BNBUSDT",1767532996203,28.32,888.58,888.57,9.94]
["binance-futures","BNBUSDT",1767533023942,29.2,888.74,888.73,15.23]
["binance-futures","BNBUSDT",1767533084308,34.12,889.3,889.29,10.84]
["binance-futures","BNBUSDT",1767533112049,10.54,889.28,889.27,53.47]
["binance-futures","BNBUSDT",1767533173161,82.13,889.05,889.04,14.9]
["binance-futures","BNBUSDT",1767533185863,14.03,889.14,889.13,77.35]
["binance-futures","BNBUSDT",1767533256113,28.49,888.77,888.76,45.06]
["binance-futures","BNBUSDT",1767533271512,31.56,888.77,888.76,22.85]
["binance-futures","BNBUSDT",1767533331071,16.99,889.04,889.03,45.86]
["binance-futures","BNBUSDT",1767533362178,5.07,889.11,889.1,60.49]
["binance-futures","BNBUSDT",1767533419833,8.58,889.67,889.66,34.43]
["binance-futures","BNBUSDT",1767533452005,26.68,889.92,889.91,38.95]
["binance-futures","BNBUSDT",1767533506993,44.84,890.39,890.38,3.21]
["binance-futures","BNBUSDT",1767533521170,2.82,890.25,890.24,58.77]
["binance-futures","BNBUSDT",1767533578858,8.66,890.56,890.55,83.64]
["binance-futures","BNBUSDT",1767533592544,30.31,890.66,890.65,41.52]
["binance-futures","BNBUSDT",1767533663769,26.89,890.2,890.19,30.28]
["binance-futures","BNBUSDT",1767533677623,64.4,890.11,890.1,9.68]
["binance-futures","BNBUSDT",1767533712742,38.77,890.09,890.08,1.81]
["binance-futures","BNBUSDT",1767533764256,66.43,889.6,889.59,29.17]
["binance-futures","BNBUSDT",1767533824551,61.65,889.74,889.73,7.47]
["binance-futures","BNBUSDT",1767533882114,0.78,889.35,889.34,63.07]
["binance-futures","BNBUSDT",1767533908996,42.27,889.55,889.54,18.72]
["binance-futures","BNBUSDT",1767533974530,42.83,889.32,889.31,5.44]
["binance-futures","BNBUSDT",1767534007342,63.39,889.1,889.09,13.7]
["binance-futures","BNBUSDT",1767534062150,8.5,889.21,889.2,21.87]
["binance-futures","BNBUSDT",1767534077657,44.62,889.09,889.08,12.15]
["binance-futures","BNBUSDT",1767534115088,20.53,889.1,889.09,73.37]
["binance-futures","BNBUSDT",1767534168678,83.43,888.96,888.95,3.55]
["binance-futures","BNBUSDT",1767534192888,26.5,888.99,888.98,30.04]
["binance-futures","BNBUSDT",1767534259557,21.17,888.78,888.77,19.76]
["binance-futures","BNBUSDT",1767534326213,64.58,888.86,888.85,2.56]
["binance-futures","BNBUSDT",1767534360058,11.68,888.79,888.78,56.79]
["binance-futures","BNBUSDT",1767534428599,62.47,888.72,888.71,10.23]
["binance-futures","BNBUSDT",1767534446061,12.14,888.71,888.7,23.22]
["binance-futures","BNBUSDT",1767534517509,2.86,889.09,889.08,80.97]
["binance-futures","BNBUSDT",1767534525370,0.5,889.1,889.09,72.0]
["binance-futures","BNBUSDT",1767534612841,1.68,889.1,889.09,81.85]
["binance-futures","BNBUSDT",1767534627428,37.76,889.21,889.2,23.26]
["binance-futures","BNBUSDT",1767534691507,13.48,889.59,889.58,61.39]
["binance-futures","BNBUSDT",1767534729733,10.07,889.54,889.53,42.43]
["binance-futures","BNBUSDT",1767534806203,36.45,889.62,889.61,10.02]
["binance-futures","BNBUSDT",1767534825366,14.15,889.61,889.6,57.18]
["binance-futures","BNBUSDT",1767534908485,27.96,889.36,889.35,21.29]
["binance-futures","BNBUSDT",1767534925709,31.17,889.36,889.35,8.03]
["binance-futures","BNBUSDT",1767535020828,44.42,889.09,889.08,10.11]
["binance-futures","BNBUSDT",1767535061347,26.62,889.14,889.13,22.5]
["binance-futures","BNBUSDT",1767535078976,24.73,889.23,889.22,11.05]
["binance-futures","BNBUSDT",1767535092517,22.54,889.23,889.22,13.92]
["binance-futures","BNBUSDT",1767535120338,39.98,889.4,889.39,4.13]
["binance-futures","BNBUSDT",1767535134158,35.13,889.4,889.39,3.67]
["binance-futures","BNBUSDT",1767535195246,19.6,889.32,889.31,33.07]
["binance-futures","BNBUSDT",1767535262216,44.71,889.05,889.04,7.0]
["binance-futures","BNBUSDT",1767535289952,43.28,889.12,889.11,7.24]
["binance-futures","BNBUSDT",1767535345054,24.48,888.99,888.98,22.47]
["binance-futures","BNBUSDT",1767535368059,66.8,888.8,888.79,12.93]
["binance-futures","BNBUSDT",1767535390727,35.95,888.61,888.6,6.27]
["binance-futures","BNBUSDT",1767535445052,81.73,888.82,888.81,0.51]
["binance-futures","BNBUSDT",1767535472413,33.68,888.82,888.81,17.56]
["binance-futures","BNBUSDT",1767535548674,37.17,888.52,888.51,11.1]
["binance-futures","BNBUSDT",1767535602675,27.11,888.12,888.11,41.26]
["binance-futures","BNBUSDT",1767535626837,36.48,888.6,888.59,30.61]
["binance-futures","BNBUSDT",1767535688622,35.72,888.97,888.96,13.8]
["binance-futures","BNBUSDT",1767535704607,29.41,888.72,888.71,41.83]
["binance-futures","BNBUSDT",1767535776435,15.39,888.94,888.93,34.69]
["binance-futures","BNBUSDT",1767535802948,40.38,889.07,889.06,41.77]
["binance-futures","BNBUSDT",1767535869749,11.53,889.02,889.01,37.21]
["binance-futures","BNBUSDT",1767535893801,32.94,889.02,889.01,25.5]
["binance-futures","BNBUSDT",1767535946008,43.52,889.02,889.01,12.95]
["binance-futures","BNBUSDT",1767535974283,30.0,888.95,888.94,63.29]
["binance-futures","BNBUSDT",1767536047436,46.09,888.9,888.89,13.78]
["binance-futures","BNBUSDT",1767536080140,56.93,889.02,889.01,7.2]
["binance-futures","BNBUSDT",1767536149017,25.64,888.93,888.92,24.52]
["binance-futures","BNBUSDT",1767536184266,77.42,888.83,888.82,0.08]
["binance-futures","BNBUSDT",1767536236406,15.72,888.13,888.12,25.74]
["binance-futures","BNBUSDT",1767536248644,32.94,888.04,888.03,10.54]
["binance-futures","BNBUSDT",1767536308679,36.52,887.93,887.92,34.36]
["binance-futures","BNBUSDT",1767536342174,72.07,887.97,887.96,3.61]
["binance-futures","BNBUSDT",1767536415609,24.64,887.93,887.92,27.82]
["binance-futures","BNBUSDT",1767536446908,33.67,888.02,888.01,18.99]
["binance-futures","BNBUSDT",1767536507799,20.41,887.78,887.77,58.17]
["binance-futures","BNBUSDT",1767536575787,4.36,887.71,887.7,44.28]
["binance-futures","BNBUSDT",1767536604299,31.14,888.01,888.0,29.73]
["binance-futures","BNBUSDT",1767536631527,77.01,887.81,887.8,2.37]
["binance-futures","BNBUSDT",1767536704741,74.05,887.65,887.64,1.32]
["binance-futures","BNBUSDT",1767536722465,72.47,887.57,887.56,4.08]
["binance-futures","BNBUSDT",1767536769627,9.51,886.91,886.9,38.9]
["binance-futures","BNBUSDT",1767536788128,38.41,887.27,887.26,5.45]
["binance-futures","BNBUSDT",1767536849593,44.01,887.28,887.27,20.78]
["binance-futures","BNBUSDT",1767536912472,51.55,886.98,886.97,9.06]
["binance-futures","BNBUSDT",1767536944790,1.01,887.0,886.99,82.61]
["binance-futures","BNBUSDT",1767537012712,23.68,887.04,887.03,16.89]
["binance-futures","BNBUSDT",1767537034074,30.89,887.01,887.0,13.89]
["binance-futures","BNBUSDT",1767537099601,29.59,887.3,887.29,29.37]
["binance-futures","BNBUSDT",1767537114722,50.64,887.35,887.34,2.43]
["binance-futures","BNBUSDT",1767537184936,17.6,887.0,886.99,22.42]
["binance-futures","BNBUSDT",1767537196418,25.22,886.95,886.94,37.09]
["binance-futures","BNBUSDT",1767537239435,59.95,886.46,886.45,20.64]
["binance-futures","BNBUSDT",1767537260434,21.24,886.18,886.17,23.96]
["binance-futures","BNBUSDT",1767537304881,24.14,885.88,885.87,48.29]
["binance-futures","BNBUSDT",1767537322611,5.57,885.69,885.68,43.71]
["binance-futures","BNBUSDT",1767537345249,27.74,886.22,886.21,24.92]
["binance-futures","BNBUSDT",1767537379511,49.29,885.65,885.64,17.82]
["binance-futures","BNBUSDT",1767537445653,3.78,886.26,886.25,62.53]
["binance-futures","BNBUSDT",1767537457980,29.1,886.45,886.44,18.64]
["binance-futures","BNBUSDT",1767537527914,5.46,886.31,886.3,41.99]
["binance-futures","BNBUSDT",1767537542774,21.25,886.23,886.22,18.95]
["binance-futures","BNBUSDT",1767537598338,8.82,886.32,886.31,66.91]
["binance-futures","BNBUSDT",1767537621337,28.95,886.6,886.59,43.96]
["binance-futures","BNBUSDT",1767537679371,22.8,886.36,886.35,42.01]
["binance-futures","BNBUSDT",1767537735675,4.54,886.62,886.61,43.53]
["binance-futures","BNBUSDT",1767537767706,0.06,886.68,886.67,57.31]
["binance-futures","BNBUSDT",1767537786101,56.73,886.63,886.62,11.78]
["binance-futures","BNBUSDT",1767537865522,19.02,886.54,886.53,38.03]
["binance-futures","BNBUSDT",1767537890449,11.18,886.54,886.53,38.62]
["binance-futures","BNBUSDT",1767537941953,21.3,886.06,886.05,76.87]
["binance-futures","BNBUSDT",1767537967732,43.34,885.78,885.77,7.91]
["binance-futures","BNBUSDT",1767538014949,2.05,885.42,885.41,45.15]
["binance-futures","BNBUSDT",1767538072921,39.72,885.77,885.76,12.28]
["binance-futures","BNBUSDT",1767538102012,18.93,885.56,885.55,34.7]
["binance-futures","BNBUSDT",1767538145856,7.11,885.94,885.93,91.52]
["binance-futures","BNBUSDT",1767538184972,48.2,886.26,886.25,4.56]
["binance-futures","BNBUSDT",1767538237444,16.16,886.91,886.9,61.41]
["binance-futures","BNBUSDT",1767538253208,34.92,887.13,887.12,28.17]
["binance-futures","BNBUSDT",1767538324529,1.22,886.82,886.81,94.41]
["binance-futures","BNBUSDT",1767538342255,38.77,887.03,887.02,44.82]
["binance-futures","BNBUSDT",1767538381619,24.23,886.75,886.74,28.1]
["binance-futures","BNBUSDT",1767538454689,15.94,887.14,887.13,22.54]
["binance-futures","BNBUSDT",1767538542503,11.37,887.21,887.2,34.77]
["binance-futures","BNBUSDT",1767538605833,19.4,887.51,887.5,107.12]
["binance-futures","BNBUSDT",1767538655864,12.56,887.6,887.59,41.76]
["binance-futures","BNBUSDT",1767538675140,47.14,887.53,887.52,16.43]
["binance-futures","BNBUSDT",1767538768041,11.89,887.51,887.5,47.18]
["binance-futures","BNBUSDT",1767538796176,6.09,887.51,887.5,34.4]
["binance-futures","BNBUSDT",1767538863666,50.49,887.36,887.35,29.66]
["binance-futures","BNBUSDT",1767538874859,85.46,887.53,887.52,6.09]
["binance-futures","BNBUSDT",1767538931378,32.5,887.46,887.45,45.42]
["binance-futures","BNBUSDT",1767538956739,7.89,887.61,887.6,31.76]
["binance-futures","BNBUSDT",1767539015021,20.92,887.69,887.68,21.09]
["binance-futures","BNBUSDT",1767539045355,16.64,887.84,887.83,73.78]
["binance-futures","BNBUSDT",1767539107519,35.01,887.82,887.81,13.06]
["binance-futures","BNBUSDT",1767539121556,54.36,887.88,887.87,3.26]
["binance-futures","BNBUSDT",1767539185557,51.36,888.16,888.15,19.41]
["binance-futures","BNBUSDT",1767539196705,6.73,888.39,888.38,48.89]
["binance-futures","BNBUSDT",1767539249253,21.54,888.31,888.3,27.98]
["binance-futures","BNBUSDT",1767539279621,4.38,888.09,888.08,38.22]
["binance-futures","BNBUSDT",1767539342294,27.36,888.39,888.38,2.55]
["binance-futures","BNBUSDT",1767539411666,7.18,888.57,888.56,55.67]
["binance-futures","BNBUSDT",1767539451322,65.19,888.45,888.44,1.61]
["binance-futures","BNBUSDT",1767539519076,20.97,888.34,888.33,19.55]
["binance-futures","BNBUSDT",1767539548461,98.72,888.49,888.48,6.64]
["binance-futures","BNBUSDT",1767539617644,1.08,888.2,888.19,65.39]
["binance-futures","BNBUSDT",1767539637029,32.22,888.26,888.25,19.8]
["binance-futures","BNBUSDT",1767539669835,22.3,888.07,888.06,21.39]
["binance-futures","BNBUSDT",1767539734507,27.32,888.01,888.0,4.2]
["binance-futures","BNBUSDT",1767539768360,43.22,888.15,888.14,9.82]
["binance-futures","BNBUSDT",1767539833627,32.37,888.42,888.41,34.98]
["binance-futures","BNBUSDT",1767539865829,18.84,888.54,888.53,23.99]
["binance-futures","BNBUSDT",1767539932351,17.92,888.71,888.7,71.96]
["binance-futures","BNBUSDT",1767540001642,73.38,888.82,888.81,18.29]
["binance-futures","BNBUSDT",1767540030525,9.46,889.01,889.0,65.66]
["binance-futures","BNBUSDT",1767540107857,75.44,888.78,888.77,11.24]
["binance-futures","BNBUSDT",1767540125311,59.94,888.78,888.77,7.24]
["binance-futures","BNBUSDT",1767540201421,14.27,888.43,888.42,16.07]
["binance-futures","BNBUSDT",1767540216619,22.26,888.7,888.69,43.74]
["binance-futures","BNBUSDT",1767540293056,35.81,888.43,888.42,26.71]
["binance-futures","BNBUSDT",1767540322732,67.87,888.31,888.3,26.82]
["binance-futures","BNBUSDT",1767540412584,118.0,888.37,888.36,0.99]
["binance-futures","BNBUSDT",1767540448772,41.13,888.6,888.59,1.41]
["binance-futures","BNBUSDT",1767540540294,23.82,888.42,888.41,32.57]
["binance-futures","BNBUSDT",1767540558079,33.37,888.54,888.53,27.38]
["binance-futures","BNBUSDT",1767540643509,36.5,888.25,888.24,33.64]
["binance-futures","BNBUSDT",1767540667614,13.87,888.25,888.24,35.62]
["binance-futures","BNBUSDT",1767540732619,39.62,888.45,888.44,10.94]
["binance-futures","BNBUSDT",1767540750043,58.47,888.49,888.48,19.84]
["binance-futures","BNBUSDT",1767540801349,16.99,888.76,888.75,68.68]
["binance-futures","BNBUSDT",1767540871710,77.59,888.55,888.54,3.87]
["binance-futures","BNBUSDT",1767540940701,75.59,888.34,888.33,17.27]
["binance-futures","BNBUSDT",1767541007620,24.46,887.95,887.94,26.94]
["binance-futures","BNBUSDT",1767541030604,38.88,888.23,888.22,6.52]
["binance-futures","BNBUSDT",1767541046103,28.13,888.14,888.13,64.26]
["binance-futures","BNBUSDT",1767541110754,40.48,887.67,887.66,10.0]
["binance-futures","BNBUSDT",1767541124911,11.44,887.41,887.4,27.19]
["binance-futures","BNBUSDT",1767541171801,64.39,887.14,887.13,11.19]
["binance-futures","BNBUSDT",1767541201138,26.97,887.24,887.23,12.47]
["binance-futures","BNBUSDT",1767541274366,59.38,887.63,887.62,17.91]
["binance-futures","BNBUSDT",1767541339371,58.4,887.59,887.58,5.07]
["binance-futures","BNBUSDT",1767541380952,11.55,887.45,887.44,51.64]
["binance-futures","BNBUSDT",1767541448737,28.15,887.3,887.29,14.74]
["binance-futures","BNBUSDT",1767541484772,112.75,887.27,887.26,1.58]
["binance-futures","BNBUSDT",1767541542193,70.23,886.71,886.7,12.14]
["binance-futures","BNBUSDT",1767541549907,31.93,885.8,885.79,17.22]
["binance-futures","BNBUSDT",1767541593697,19.36,886.51,886.5,50.38]
["binance-futures","BNBUSDT",1767541606435,21.1,886.36,886.35,42.01]
["binance-futures","BNBUSDT",1767541653551,11.73,886.7,886.69,42.2]
["binance-futures","BNBUSDT",1767541666433,61.24,886.79,886.78,4.73]
["binance-futures","BNBUSDT",1767541710833,8.97,886.69,886.68,118.56]
["binance-futures","BNBUSDT",1767541737188,64.48,886.8,886.79,19.35]
["binance-futures","BNBUSDT",1767541796401,3.56,887.06,887.05,39.63]
["binance-futures","BNBUSDT",1767541810257,65.65,887.05,887.04,11.44]
["binance-futures","BNBUSDT",1767541873264,10.44,887.73,887.72,67.47]
["binance-futures","BNBUSDT",1767541882511,1.53,888.08,888.07,52.82]
["binance-futures","BNBUSDT",1767541933914,67.92,888.57,888.56,0.47]
["binance-futures","BNBUSDT",1767541962695,2.43,888.8,888.79,73.15]
["binance-futures","BNBUSDT",1767541993175,19.92,888.9,888.89,37.79]
["binance-futures","BNBUSDT",1767542018316,34.57,888.89,888.88,23.07]
["binance-futures","BNBUSDT",1767542077272,26.76,889.13,889.12,29.96]
["binance-futures","BNBUSDT",1767542094213,21.74,889.08,889.07,21.87]
["binance-futures","BNBUSDT",1767542163453,112.85,889.14,889.13,6.03]
["binance-futures","BNBUSDT",1767542182255,16.79,889.1,889.09,33.44]
["binance-futures","BNBUSDT",1767542245785,20.45,889.33,889.32,27.88]
["binance-futures","BNBUSDT",1767542260312,99.0,889.33,889.32,24.62]
["binance-futures","BNBUSDT",1767542318120,70.06,889.86,889.85,0.39]
["binance-futures","BNBUSDT",1767542338287,41.85,889.56,889.55,8.82]
["binance-futures","BNBUSDT",1767542390105,21.2,889.89,889.88,18.62]
["binance-futures","BNBUSDT",1767542412500,9.26,890.8,890.79,37.12]
["binance-futures","BNBUSDT",1767542446767,2.46,891.34,891.33,57.86]
["binance-futures","BNBUSDT",1767542488802,15.27,891.31,891.3,36.18]
["binance-futures","BNBUSDT",1767542504014,2.39,894.61,894.6,38.17]
["binance-futures","BNBUSDT",1767542532533,24.07,894.13,894.12,26.25]
["binance-futures","BNBUSDT",1767542541794,13.37,894.33,894.32,50.86]
["binance-futures","BNBUSDT",1767542582709,23.18,893.59,893.58,17.9]
["binance-futures","BNBUSDT",1767542587501,3.16,893.48,893.47,37.66]
["binance-futures","BNBUSDT",1767542605993,4.62,893.17,893.16,60.37]
["binance-futures","BNBUSDT",1767542640358,26.73,893.22,893.21,14.81]
["binance-futures","BNBUSDT",1767542676381,28.24,893.35,893.34,27.31]
["binance-futures","BNBUSDT",1767542695420,10.86,893.53,893.52,63.07]
["binance-futures","BNBUSDT",1767542731282,58.11,894.28,894.27,2.42]
["binance-futures","BNBUSDT",1767542747752,44.28,894.8,894.79,75.64]
["binance-futures","BNBUSDT",1767542780525,1.65,893.54,893.53,41.9]
["binance-futures","BNBUSDT",1767542790935,46.32,893.73,893.72,26.1]
["binance-futures","BNBUSDT",1767542826649,25.67,893.58,893.57,41.46]
["binance-futures","BNBUSDT",1767542849311,2.04,893.37,893.36,87.66]
["binance-futures","BNBUSDT",1767542890013,17.05,892.65,892.64,18.78]
["binance-futures","BNBUSDT",1767542911600,71.9,892.59,892.58,0.58]
["binance-futures","BNBUSDT",1767542953248,10.44,892.45,892.44,51.31]
["binance-futures","BNBUSDT",1767542973474,49.64,892.94,892.93,8.77]
["binance-futures","BNBUSDT",1767543021040,22.18,892.74,892.73,35.07]
["binance-futures","BNBUSDT",1767543034472,70.17,892.72,892.71,4.5]
["binance-futures","BNBUSDT",1767543088138,35.79,892.82,892.81,26.25]
["binance-futures","BNBUSDT",1767543105924,49.9,892.77,892.76,21.82]
["binance-futures","BNBUSDT",1767543153792,59.72,892.91,892.9,17.2]
["binance-futures","BNBUSDT",1767543176832,31.92,892.72,892.71,38.9]
["binance-futures","BNBUSDT",1767543225514,41.92,892.98,892.97,5.45]
["binance-futures","BNBUSDT",1767543253252,18.64,892.98,892.97,34.09]
["binance-futures","BNBUSDT",1767543307419,69.92,892.72,892.71,1.05]
["binance-futures","BNBUSDT",1767543363781,54.9,892.96,892.95,8.54]
["binance-futures","BNBUSDT",1767543398161,4.13,893.21,893.2,67.45]
["binance-futures","BNBUSDT",1767543448108,10.72,892.84,892.83,45.28]
["binance-futures","BNBUSDT",1767543465871,38.89,892.85,892.84,9.71]
["binance-futures","BNBUSDT",1767543487749,12.2,892.93,892.92,96.79]
["binance-futures","BNBUSDT",1767543540074,69.87,891.8,891.79,1.72]
["binance-futures","BNBUSDT",1767543559640,53.48,891.51,891.5,6.55]
["binance-futures","BNBUSDT",1767543607257,50.32,891.54,891.53,18.81]
["binance-futures","BNBUSDT",1767543656072,8.4,891.59,891.58,76.34]
["binance-futures","BNBUSDT",1767543681068,10.44,891.36,891.35,45.6]
["binance-futures","BNBUSDT",1767543725623,28.6,892.08,892.07,36.05]
["binance-futures","BNBUSDT",1767543750703,35.13,892.18,892.17,14.2]
["binance-futures","BNBUSDT",1767543802242,18.47,892.15,892.14,13.46]
["binance-futures","BNBUSDT",1767543838969,31.76,891.87,891.86,27.15]
["binance-futures","BNBUSDT",1767543890829,17.54,892.34,892.33,283.95]
["binance-futures","BNBUSDT",1767543906980,13.9,892.12,892.11,36.62]
["binance-futures","BNBUSDT",1767543989005,57.11,891.98,891.97,14.67]
["binance-futures","BNBUSDT",1767544004517,5.55,891.73,891.72,31.66]
["binance-futures","BNBUSDT",1767544071113,42.2,891.93,891.92,22.63]
["binance-futures","BNBUSDT",1767544099335,27.63,891.79,891.78,15.43]
["binance-futures","BNBUSDT",1767544155510,33.74,892.25,892.24,19.54]
["binance-futures","BNBUSDT",1767544173574,56.08,892.25,892.24,1.33]
["binance-futures","BNBUSDT",1767544239748,4.78,892.3,892.29,94.21]
["binance-futures","BNBUSDT",1767544248009,30.27,892.3,892.29,51.28]
["binance-futures","BNBUSDT",1767544321923,35.42,892.41,892.4,55.2]
["binance-futures","BNBUSDT",1767544338726,13.16,892.65,892.64,42.22]
["binance-futures","BNBUSDT",1767544390863,27.1,893.4,893.39,70.01]
["binance-futures","BNBUSDT",1767544417282,7.03,893.53,893.52,85.99]
["binance-futures","BNBUSDT",1767544472748,4.26,893.57,893.56,77.3]
["binance-futures","BNBUSDT",1767544515597,30.47,893.94,893.93,20.6]
["binance-futures","BNBUSDT",1767544537417,59.71,893.72,893.71,2.57]
["binance-futures","BNBUSDT",1767544572163,16.9,893.13,893.12,25.93]
["binance-futures","BNBUSDT",1767544602804,42.68,892.83,892.82,5.64]
["binance-futures","BNBUSDT",1767544616517,7.29,893.01,893.0,70.91]
["binance-futures","BNBUSDT",1767544668488,43.39,893.24,893.23,346.91]
["binance-futures","BNBUSDT",1767544693752,29.58,893.56,893.55,22.36]
["binance-futures","BNBUSDT",1767544752892,24.66,893.51,893.5,32.62]
["binance-futures","BNBUSDT",1767544781671,25.78,893.67,893.66,24.02]
["binance-futures","BNBUSDT",1767544835556,8.83,893.65,893.64,59.43]
["binance-futures","BNBUSDT",1767544890644,47.61,893.46,893.45,9.24]
["binance-futures","BNBUSDT",1767544936408,9.09,893.41,893.4,50.26]
["binance-futures","BNBUSDT",1767544985938,41.47,893.6,893.59,9.88]
["binance-futures","BNBUSDT",1767545003789,39.98,893.6,893.59,25.62]
["binance-futures","BNBUSDT",1767545068979,18.45,893.97,893.96,47.34]
["binance-futures","BNBUSDT",1767545087733,23.21,893.79,893.78,3.84]
["binance-futures","BNBUSDT",1767545145866,16.53,896.5,896.49,18.92]
["binance-futures","BNBUSDT",1767545153498,56.8,896.65,896.64,0.05]
["binance-futures","BNBUSDT",1767545190532,2.19,896.34,896.33,51.8]
["binance-futures","BNBUSDT",1767545208095,1.54,896.7,896.69,85.33]
["binance-futures","BNBUSDT",1767545246661,26.38,897.27,897.26,15.56]
["binance-futures","BNBUSDT",1767545254737,21.08,897.94,897.93,8.4]
["binance-futures","BNBUSDT",1767545301539,44.38,897.41,897.4,0.53]
["binance-futures","BNBUSDT",1767545314369,32.7,897.41,897.4,10.13]
["binance-futures","BNBUSDT",1767545369409,35.22,896.87,896.86,11.03]
["binance-futures","BNBUSDT",1767545379967,9.19,897.34,897.33,34.23]
["binance-futures","BNBUSDT",1767545429384,31.5,897.41,897.4,1.89]
["binance-futures","BNBUSDT",1767545450518,9.36,897.04,897.03,41.64]
["binance-futures","BNBUSDT",1767545497557,21.62,897.33,897.32,5.77]
["binance-futures","BNBUSDT",1767545519053,31.34,897.85,897.84,15.84]
["binance-futures","BNBUSDT",1767545556366,43.37,897.08,897.07,15.36]
["binance-futures","BNBUSDT",1767545577274,40.43,897.18,897.17,6.51]
["binance-futures","BNBUSDT",1767545647859,0.43,897.3,897.29,92.41]
["binance-futures","BNBUSDT",1767545664859,30.23,897.27,897.26,3.87]
["binance-futures","BNBUSDT",1767545723033,15.87,897.22,897.21,45.47]
["binance-futures","BNBUSDT",1767545753834,51.51,897.11,897.1,16.97]
["binance-futures","BNBUSDT",1767545799017,40.74,897.94,897.93,12.11]
["binance-futures","BNBUSDT",1767545816332,21.96,897.89,897.88,30.68]
["binance-futures","BNBUSDT",1767545870136,0.61,897.94,897.93,47.7]
["binance-futures","BNBUSDT",1767545895701,49.71,898.02,898.01,10.12]
["binance-futures","BNBUSDT",1767545947305,31.54,898.16,898.15,11.18]
["binance-futures","BNBUSDT",1767546001517,47.8,897.91,897.9,199.69]
["binance-futures","BNBUSDT",1767546017688,20.05,897.8,897.79,42.28]
["binance-futures","BNBUSDT",1767546061376,0.66,898.51,898.5,43.24]
["binance-futures","BNBUSDT",1767546070067,0.71,898.9,898.88,106.88]
["binance-futures","BNBUSDT",1767546084817,13.66,898.87,898.86,54.35]
["binance-futures","BNBUSDT",1767546120965,12.75,898.65,898.64,53.21]
["binance-futures","BNBUSDT",1767546159435,43.79,898.67,898.66,15.58]
["binance-futures","BNBUSDT",1767546179927,29.32,898.76,898.75,60.7]
["binance-futures","BNBUSDT",1767546223108,10.12,898.65,898.64,26.63]
["binance-futures","BNBUSDT",1767546241246,3.15,898.49,898.48,19.75]
["binance-futures","BNBUSDT",1767546295927,17.14,898.88,898.87,21.87]
["binance-futures","BNBUSDT",1767546305883,29.94,899.3,899.29,32.05]
["binance-futures","BNBUSDT",1767546361523,2.72,898.87,898.86,45.79]
["binance-futures","BNBUSDT",1767546374463,18.27,898.55,898.54,39.93]
["binance-futures","BNBUSDT",1767546431647,3.36,898.82,898.81,44.3]
["binance-futures","BNBUSDT",1767546458609,28.89,899.22,899.21,19.3]
["binance-futures","BNBUSDT",1767546510947,8.32,899.56,899.55,23.59]
["binance-futures","BNBUSDT",1767546521658,14.8,899.52,899.51,60.09]
["binance-futures","BNBUSDT",1767546575584,32.04,899.84,899.83,2.89]
["binance-futures","BNBUSDT",1767546590350,21.84,899.58,899.57,36.38]
["binance-futures","BNBUSDT",1767546655540,47.07,899.28,899.27,11.46]
["binance-futures","BNBUSDT",1767546671838,14.56,899.31,899.3,20.75]
["binance-futures","BNBUSDT",1767546721368,7.89,898.57,898.56,26.81]
["binance-futures","BNBUSDT",1767546735090,42.81,898.57,898.56,8.58]
["binance-futures","BNBUSDT",1767546787415,39.08,898.73,898.72,15.64]
["binance-futures","BNBUSDT",1767546810280,28.55,898.24,898.23,13.18]
["binance-futures","BNBUSDT",1767546873106,10.06,898.25,898.24,44.96]
["binance-futures","BNBUSDT",1767546910442,42.63,898.65,898.64,17.92]
["binance-futures","BNBUSDT",1767546933023,40.17,898.94,898.93,18.65]
["binance-futures","BNBUSDT",1767546983621,35.84,898.58,898.57,33.83]
["binance-futures","BNBUSDT",1767547011167,38.7,898.54,898.53,24.94]
["binance-futures","BNBUSDT",1767547026546,34.28,898.17,898.16,20.92]
["binance-futures","BNBUSDT",1767547075865,4.4,898.07,898.06,56.35]
["binance-futures","BNBUSDT",1767547100128,21.55,898.12,898.11,23.79]
["binance-futures","BNBUSDT",1767547155134,21.8,897.8,897.79,22.95]
["binance-futures","BNBUSDT",1767547197046,4.19,897.56,897.55,35.29]
["binance-futures","BNBUSDT",1767547230509,54.92,897.51,897.5,1.45]
["binance-futures","BNBUSDT",1767547279477,12.21,897.72,897.71,74.48]
["binance-futures","BNBUSDT",1767547299876,13.79,898.0,897.99,48.69]
["binance-futures","BNBUSDT",1767547346899,34.69,899.15,899.14,59.1]
["binance-futures","BNBUSDT",1767547359229,26.98,899.74,899.73,46.11]
["binance-futures","BNBUSDT",1767547401636,18.91,900.51,900.5,34.09]
["binance-futures","BNBUSDT",1767547412043,28.08,900.46,900.45,29.07]
["binance-futures","BNBUSDT",1767547462272,29.99,900.5,900.49,16.32]
["binance-futures","BNBUSDT",1767547491827,0.05,900.48,900.47,53.43]
["binance-futures","BNBUSDT",1767547513008,15.57,901.8,901.79,81.96]
["binance-futures","BNBUSDT",1767547527048,5.38,902.03,902.02,59.92]
["binance-futures","BNBUSDT",1767547566481,65.58,901.78,901.77,8.63]
["binance-futures","BNBUSDT",1767547577121,35.1,901.92,901.91,4.38]
["binance-futures","BNBUSDT",1767547626236,8.05,901.48,901.47,33.58]
["binance-futures","BNBUSDT",1767547636936,39.99,901.16,901.15,27.02]
["binance-futures","BNBUSDT",1767547695908,18.93,900.63,900.62,23.77]
["binance-futures","BNBUSDT",1767547708162,53.83,900.5,900.49,13.24]
["binance-futures","BNBUSDT",1767547740257,44.29,900.86,900.85,1.54]
["binance-futures","BNBUSDT",1767547759077,18.77,900.77,900.76,34.39]
["binance-futures","BNBUSDT",1767547800365,19.88,901.37,901.36,20.5]
["binance-futures","BNBUSDT",1767547822444,27.22,901.42,901.41,29.79]
["binance-futures","BNBUSDT",1767547874794,39.41,901.93,901.92,23.15]
["binance-futures","BNBUSDT",1767547911090,21.52,902.53,902.52,7.38]
["binance-futures","BNBUSDT",1767547927390,16.52,901.85,901.84,44.63]
["binance-futures","BNBUSDT",1767547937426,26.82,901.52,901.51,7.94]
["binance-futures","BNBUSDT",1767547977131,28.34,901.25,901.24,14.85]
["binance-futures","BNBUSDT",1767547995858,33.41,901.13,901.12,2.82]
["binance-futures","BNBUSDT",1767548036386,0.02,901.27,901.26,51.67]
["binance-futures","BNBUSDT",1767548055190,2.26,901.73,901.72,55.33]
["binance-futures","BNBUSDT",1767548106687,4.97,901.77,901.76,56.38]
["binance-futures","BNBUSDT",1767548145721,16.63,902.5,902.49,39.22]
["binance-futures","BNBUSDT",1767548163700,39.35,902.35,902.34,79.5]
["binance-futures","BNBUSDT",1767548204497,111.94,903.67,903.66,27.08]
["binance-futures","BNBUSDT",1767548214143,23.17,903.44,903.43,25.87]
["binance-futures","BNBUSDT",1767548264349,25.64,903.36,903.35,19.95]
["binance-futures","BNBUSDT",1767548279586,25.77,902.97,902.96,21.1]
["binance-futures","BNBUSDT",1767548324525,21.41,903.33,903.32,15.14]
["binance-futures","BNBUSDT",1767548354297,16.62,903.61,903.6,33.05]
["binance-futures","BNBUSDT",1767548400668,29.85,903.07,903.06,16.83]
["binance-futures","BNBUSDT",1767548424403,62.74,903.11,903.1,0.04]
["binance-futures","BNBUSDT",1767548472483,54.32,902.47,902.46,24.29]
["binance-futures","BNBUSDT",1767548490271,22.28,902.01,902.0,27.86]
["binance-futures","BNBUSDT",1767548536792,1.32,902.32,902.31,45.1]
["binance-futures","BNBUSDT",1767548550179,32.84,902.26,902.25,8.57]
["binance-futures","BNBUSDT",1767548611652,21.81,901.38,901.37,0.82]
["binance-futures","BNBUSDT",1767548627673,27.43,902.43,902.42,9.12]
["binance-futures","BNBUSDT",1767548674619,68.7,902.3,902.29,26.99]
["binance-futures","BNBUSDT",1767548704118,11.43,902.48,902.47,99.62]
["binance-futures","BNBUSDT",1767548757545,23.33,901.53,901.52,3.86]
["binance-futures","BNBUSDT",1767548781830,3.31,901.64,901.63,47.44]
["binance-futures","BNBUSDT",1767548838082,60.92,901.85,901.84,2.31]
["binance-futures","BNBUSDT",1767548855277,23.41,901.59,901.58,7.86]
["binance-futures","BNBUSDT",1767548924043,1.4,901.06,901.05,22.3]
["binance-futures","BNBUSDT",1767548938522,12.02,901.01,901.0,60.88]
["binance-futures","BNBUSDT",1767549007261,13.77,901.53,901.52,48.8]
["binance-futures","BNBUSDT",1767549057124,45.67,901.64,901.63,0.25]
["binance-futures","BNBUSDT",1767549080085,23.48,901.63,901.62,6.17]
["binance-futures","BNBUSDT",1767549107438,7.83,901.74,901.73,18.64]
["binance-futures","BNBUSDT",1767549171953,10.07,901.86,901.85,9.13]
["binance-futures","BNBUSDT",1767549232767,10.77,901.93,901.92,60.04]
["binance-futures","BNBUSDT",1767549270585,90.58,902.05,902.04,48.11]
["binance-futures","BNBUSDT",1767549333541,37.13,901.8,901.79,31.82]
["binance-futures","BNBUSDT",1767549365679,18.04,901.88,901.87,18.53]
["binance-futures","BNBUSDT",1767549430201,53.26,901.8,901.79,21.14]
["binance-futures","BNBUSDT",1767549466575,49.21,900.99,900.98,2.25]
["binance-futures","BNBUSDT",1767549523810,44.1,901.04,901.03,24.91]
["binance-futures","BNBUSDT",1767549545016,8.23,901.04,901.03,49.82]
["binance-futures","BNBUSDT",1767549610027,71.9,901.56,901.55,7.78]
["binance-futures","BNBUSDT",1767549633893,22.07,901.05,901.04,12.57]
["binance-futures","BNBUSDT",1767549680706,59.91,900.38,900.37,14.0]
["binance-futures","BNBUSDT",1767549703597,23.93,900.17,900.16,44.55]
["binance-futures","BNBUSDT",1767549762833,23.59,900.53,900.52,27.15]
["binance-futures","BNBUSDT",1767549778759,47.94,900.56,900.55,0.82]
["binance-futures","BNBUSDT",1767549802910,25.57,899.62,899.61,24.71]
["binance-futures","BNBUSDT",1767549844657,21.14,900.17,900.16,27.41]
["binance-futures","BNBUSDT",1767549917070,25.44,900.05,900.04,19.29]
["binance-futures","BNBUSDT",1767549930458,26.21,899.76,899.75,16.56]
["binance-futures","BNBUSDT",1767549976672,0.55,899.2,899.19,101.54]
["binance-futures","BNBUSDT",1767549998453,31.46,899.57,899.56,5.22]
["binance-futures","BNBUSDT",1767550053059,19.43,899.56,899.55,61.73]
["binance-futures","BNBUSDT",1767550068429,26.86,899.21,899.2,27.8]
["binance-futures","BNBUSDT",1767550124003,35.1,898.79,898.78,13.28]
["binance-futures","BNBUSDT",1767550141160,93.93,898.99,898.98,61.23]
["binance-futures","BNBUSDT",1767550210045,23.11,899.77,899.76,17.7]
["binance-futures","BNBUSDT",1767550229146,24.14,899.51,899.5,19.73]
["binance-futures","BNBUSDT",1767550279632,0.19,899.63,899.62,68.8]
["binance-futures","BNBUSDT",1767550304435,21.87,899.72,899.71,30.84]
["binance-futures","BNBUSDT",1767550358025,9.68,899.4,899.39,74.74]
["binance-futures","BNBUSDT",1767550417185,110.87,899.3,899.29,26.25]
["binance-futures","BNBUSDT",1767550453119,29.3,899.54,899.53,8.25]
["binance-futures","BNBUSDT",1767550510582,7.4,899.9,899.89,30.83]
["binance-futures","BNBUSDT",1767550542837,18.29,899.81,899.8,66.2]
["binance-futures","BNBUSDT",1767550578890,86.28,899.41,899.4,0.09]
["binance-futures","BNBUSDT",1767550619358,13.1,899.07,899.06,36.54]
["binance-futures","BNBUSDT",1767550647962,22.49,899.12,899.11,40.02]
["binance-futures","BNBUSDT",1767550707788,85.29,898.73,898.72,2.99]
["binance-futures","BNBUSDT",1767550733365,46.45,898.4,898.39,6.29]
["binance-futures","BNBUSDT",1767550780697,38.82,898.49,898.48,20.62]
["binance-futures","BNBUSDT",1767550834197,22.17,898.42,898.41,34.08]
["binance-futures","BNBUSDT",1767550855539,6.98,898.09,898.08,38.08]
["binance-futures","BNBUSDT",1767550912832,72.78,898.15,898.14,1.01]
["binance-futures","BNBUSDT",1767550924179,4.14,897.35,897.34,0.02]
["binance-futures","BNBUSDT",1767550975161,15.89,897.61,897.6,15.61]
["binance-futures","BNBUSDT",1767550993479,8.0,897.7,897.69,43.41]
["binance-futures","BNBUSDT",1767551064170,4.63,897.93,897.92,41.92]
["binance-futures","BNBUSDT",1767551091330,30.29,898.04,898.03,28.9]
["binance-futures","BNBUSDT",1767551158312,10.67,898.36,898.35,21.65]
["binance-futures","BNBUSDT",1767551193639,27.65,898.13,898.12,16.03]
["binance-futures","BNBUSDT",1767551258111,52.69,897.79,897.78,48.49]
["binance-futures","BNBUSDT",1767551293753,7.18,898.24,898.23,20.0]
["binance-futures","BNBUSDT",1767551348870,16.0,898.22,898.21,52.52]
["binance-futures","BNBUSDT",1767551385089,8.24,898.35,898.34,78.62]
["binance-futures","BNBUSDT",1767551460541,23.93,898.21,898.2,0.03]
["binance-futures","BNBUSDT",1767551481333,13.77,897.95,897.94,28.71]
["binance-futures","BNBUSDT",1767551526354,71.91,897.16,897.15,18.64]
["binance-futures","BNBUSDT",1767551554876,19.86,897.6,897.59,24.56]
["binance-futures","BNBUSDT",1767551604678,18.59,898.05,898.04,25.33]
["binance-futures","BNBUSDT",1767551631274,22.76,898.29,898.28,16.21]
["binance-futures","BNBUSDT",1767551695752,60.57,898.06,898.05,25.55]
["binance-futures","BNBUSDT",1767551760776,28.28,898.5,898.49,18.03]
["binance-futures","BNBUSDT",1767551763679,67.81,898.48,898.47,0.13]
["binance-futures","BNBUSDT",1767551804819,63.22,897.86,897.85,4.65]
["binance-futures","BNBUSDT",1767551862054,17.87,897.19,897.18,1.87]
["binance-futures","BNBUSDT",1767551885356,27.52,896.87,896.86,10.4]
["binance-futures","BNBUSDT",1767551918622,80.39,895.79,895.78,1.06]
["binance-futures","BNBUSDT",1767551936172,43.69,895.87,895.86,6.24]
["binance-futures","BNBUSDT",1767551972606,25.56,896.5,896.49,17.64]
["binance-futures","BNBUSDT",1767552016832,0.49,897.67,897.66,107.94]
["binance-futures","BNBUSDT",1767552037244,1.61,897.21,897.2,32.75]
["binance-futures","BNBUSDT",1767552084332,27.08,896.85,896.84,7.65]
["binance-futures","BNBUSDT",1767552107052,1.53,897.19,897.18,103.09]
["binance-futures","BNBUSDT",1767552158976,0.1,897.06,897.05,59.27]
["binance-futures","BNBUSDT",1767552170151,8.47,897.16,897.15,10.09]
["binance-futures","BNBUSDT",1767552240610,11.84,896.89,896.88,50.05]
["binance-futures","BNBUSDT",1767552252499,0.48,897.1,897.09,116.57]
["binance-futures","BNBUSDT",1767552311673,30.56,897.22,897.21,0.38]
["binance-futures","BNBUSDT",1767552339148,4.32,897.21,897.2,22.84]
["binance-futures","BNBUSDT",1767552401551,1.09,896.92,896.91,27.8]
["binance-futures","BNBUSDT",1767552419709,27.24,896.67,896.66,17.92]
["binance-futures","BNBUSDT",1767552493510,52.83,896.2,896.19,15.97]
["binance-futures","BNBUSDT",1767552509300,31.47,896.27,896.26,21.18]
["binance-futures","BNBUSDT",1767552585700,2.92,896.05,896.04,27.76]
["binance-futures","BNBUSDT",1767552600949,2.58,896.14,896.13,82.45]
["binance-futures","BNBUSDT",1767552665343,4.15,896.48,896.47,40.76]
["binance-futures","BNBUSDT",1767552697726,3.45,896.16,896.15,66.22]
["binance-futures","BNBUSDT",1767552773330,21.0,896.59,896.58,20.28]
["binance-futures","BNBUSDT",1767552810183,26.99,896.43,896.42,27.25]
["binance-futures","BNBUSDT",1767552902962,25.5,896.04,896.03,9.33]
["binance-futures","BNBUSDT",1767552905297,28.19,896.04,896.03,10.56]
["binance-futures","BNBUSDT",1767552980732,5.82,895.91,895.9,62.37]
["binance-futures","BNBUSDT",1767553001552,24.7,896.19,896.18,49.97]
["binance-futures","BNBUSDT",1767553079047,24.21,896.0,895.99,17.19]
["binance-futures","BNBUSDT",1767553096570,17.35,896.16,896.15,16.48]
["binance-futures","BNBUSDT",1767553170640,2.95,895.83,895.82,47.37]
["binance-futures","BNBUSDT",1767553205508,9.19,895.86,895.85,34.51]
["binance-futures","BNBUSDT",1767553263901,37.01,896.07,896.06,4.93]
["binance-futures","BNBUSDT",1767553308296,48.14,895.1,895.09,7.42]
["binance-futures","BNBUSDT",1767553328316,5.86,894.7,894.69,24.81]
["binance-futures","BNBUSDT",1767553375276,21.26,894.88,894.87,23.31]
["binance-futures","BNBUSDT",1767553405446,3.73,894.74,894.73,45.72]
["binance-futures","BNBUSDT",1767553450715,0.03,893.91,893.9,53.34]
["binance-futures","BNBUSDT",1767553461874,50.52,893.84,893.83,0.54]
["binance-futures","BNBUSDT",1767553513529,62.2,893.63,893.62,4.57]
["binance-futures","BNBUSDT",1767553524023,28.12,893.44,893.43,4.3]
["binance-futures","BNBUSDT",1767553542149,34.9,893.01,893.0,19.64]
["binance-futures","BNBUSDT",1767553570241,12.52,892.79,892.78,16.25]
["binance-futures","BNBUSDT",1767553594521,11.81,892.94,892.93,40.77]
["binance-futures","BNBUSDT",1767553626592,53.32,892.57,892.56,4.72]
["binance-futures","BNBUSDT",1767553665969,29.06,892.28,892.27,1.79]
["binance-futures","BNBUSDT",1767553678658,0.37,892.5,892.49,84.75]
["binance-futures","BNBUSDT",1767553723932,16.91,892.56,892.55,20.03]
["binance-futures","BNBUSDT",1767553732125,9.79,892.52,892.51,26.57]
["binance-futures","BNBUSDT",1767553773429,12.64,892.42,892.41,26.29]
["binance-futures","BNBUSDT",1767553783634,4.58,892.32,892.31,38.19]
["binance-futures","BNBUSDT",1767553825484,8.13,892.44,892.43,30.55]
["binance-futures","BNBUSDT",1767553859452,14.13,892.76,892.75,7.19]
["binance-futures","BNBUSDT",1767553888252,2.38,892.65,892.64,39.67]
["binance-futures","BNBUSDT",1767553898518,41.38,892.81,892.8,4.37]
["binance-futures","BNBUSDT",1767553946937,0.68,892.47,892.46,39.43]
["binance-futures","BNBUSDT",1767553957335,8.46,892.38,892.37,23.97]
["binance-futures","BNBUSDT",1767554008351,0.42,892.35,892.34,41.84]
["binance-futures","BNBUSDT",1767554021745,7.87,892.11,892.1,48.53]
["binance-futures","BNBUSDT",1767554067456,56.74,892.84,892.83,3.1]
["binance-futures","BNBUSDT",1767554094741,23.57,892.84,892.83,14.16]
["binance-futures","BNBUSDT",1767554138626,5.43,893.24,893.23,44.13]
["binance-futures","BNBUSDT",1767554160651,22.27,893.4,893.39,20.04]
["binance-futures","BNBUSDT",1767554208582,4.43,893.58,893.57,50.18]
["binance-futures","BNBUSDT",1767554257609,11.39,892.77,892.76,34.15]
["binance-futures","BNBUSDT",1767554282837,24.71,892.57,892.56,21.87]
["binance-futures","BNBUSDT",1767554342486,44.71,892.61,892.6,6.23]
["binance-futures","BNBUSDT",1767554359470,27.95,892.48,892.47,19.35]
["binance-futures","BNBUSDT",1767554386517,24.69,892.06,892.05,22.6]
["binance-futures","BNBUSDT",1767554438236,48.28,892.64,892.63,3.76]
["binance-futures","BNBUSDT",1767554465793,31.6,892.66,892.65,23.46]
["binance-futures","BNBUSDT",1767554513076,3.82,893.05,893.04,40.78]
["binance-futures","BNBUSDT",1767554564964,33.76,893.46,893.45,24.77]
["binance-futures","BNBUSDT",1767554582879,48.08,893.54,893.53,16.1]
["binance-futures","BNBUSDT",1767554640125,5.96,893.25,893.24,21.18]
["binance-futures","BNBUSDT",1767554669178,22.21,893.13,893.12,19.26]
["binance-futures","BNBUSDT",1767554728494,25.74,893.4,893.39,1.37]
["binance-futures","BNBUSDT",1767554749968,27.46,893.4,893.39,8.58]
["binance-futures","BNBUSDT",1767554816119,5.53,892.6,892.59,43.24]
["binance-futures","BNBUSDT",1767554829832,29.72,892.87,892.86,12.4]
["binance-futures","BNBUSDT",1767554927104,40.35,892.94,892.93,36.57]
["binance-futures","BNBUSDT",1767554949743,6.17,892.81,892.8,31.32]
["binance-futures","BNBUSDT",1767555013295,76.59,893.03,893.02,14.82]
["binance-futures","BNBUSDT",1767555046573,52.63,893.03,893.02,24.79]
["binance-futures","BNBUSDT",1767555102797,11.59,893.37,893.36,17.13]
["binance-futures","BNBUSDT",1767555120627,43.01,893.41,893.4,3.67]
["binance-futures","BNBUSDT",1767555184342,40.43,893.04,893.03,14.74]
["binance-futures","BNBUSDT",1767555197960,17.18,893.07,893.06,14.81]
["binance-futures","BNBUSDT",1767555258757,42.86,892.77,892.76,4.33]
["binance-futures","BNBUSDT",1767555290531,45.07,892.77,892.76,8.88]
["binance-futures","BNBUSDT",1767555351167,42.18,892.58,892.57,15.09]
["binance-futures","BNBUSDT",1767555374215,69.0,892.31,892.3,3.44]
["binance-futures","BNBUSDT",1767555438786,93.1,892.18,892.16,0.03]
["binance-futures","BNBUSDT",1767555500055,58.57,891.97,891.96,14.84]
["binance-futures","BNBUSDT",1767555521735,9.97,891.34,891.33,9.12]
["binance-futures","BNBUSDT",1767555539338,21.22,891.36,891.35,25.98]
["binance-futures","BNBUSDT",1767555611641,50.66,892.4,892.39,11.96]
["binance-futures","BNBUSDT",1767555628719,58.16,892.15,892.14,0.06]
["binance-futures","BNBUSDT",1767555705061,21.72,891.85,891.84,16.75]
["binance-futures","BNBUSDT",1767555712748,10.88,891.92,891.91,43.28]
["binance-futures","BNBUSDT",1767555779631,37.93,891.73,891.72,16.67]
["binance-futures","BNBUSDT",1767555834802,34.91,891.46,891.45,12.76]
["binance-futures","BNBUSDT",1767555862461,58.28,891.42,891.41,17.48]
["binance-futures","BNBUSDT",1767555929591,34.43,891.74,891.73,18.18]
["binance-futures","BNBUSDT",1767555961218,7.67,891.74,891.73,68.62]
["binance-futures","BNBUSDT",1767556030465,9.56,891.83,891.82,31.76]
["binance-futures","BNBUSDT",1767556051818,26.98,891.83,891.82,23.32]
["binance-futures","BNBUSDT",1767556142396,34.15,892.16,892.15,37.83]
["binance-futures","BNBUSDT",1767556165516,25.89,892.67,892.66,24.19]
["binance-futures","BNBUSDT",1767556218177,36.22,892.28,892.27,5.84]
["binance-futures","BNBUSDT",1767556255510,58.13,892.0,891.99,4.99]
["binance-futures","BNBUSDT",1767556332070,39.27,891.93,891.92,16.65]
["binance-futures","BNBUSDT",1767556375035,50.51,891.96,891.95,1.68]
["binance-futures","BNBUSDT",1767556470143,16.75,891.79,891.78,27.08]
["binance-futures","BNBUSDT",1767556497462,14.06,891.81,891.8,19.27]
["binance-futures","BNBUSDT",1767556587706,15.4,892.93,892.92,33.25]
["binance-futures","BNBUSDT",1767556607161,7.42,892.88,892.87,58.55]
["binance-futures","BNBUSDT",1767556679169,6.03,893.41,893.4,31.42]
["binance-futures","BNBUSDT",1767556701866,28.42,893.41,893.4,20.9]
["binance-futures","BNBUSDT",1767556767045,33.54,893.17,893.16,27.9]
["binance-futures","BNBUSDT",1767556803386,13.72,893.4,893.39,61.84]
["binance-futures","BNBUSDT",1767556837518,1.17,893.72,893.71,43.63]
["binance-futures","BNBUSDT",1767556848677,26.14,893.68,893.67,31.37]
["binance-futures","BNBUSDT",1767556898512,30.64,893.93,893.92,7.56]
["binance-futures","BNBUSDT",1767556909916,35.5,894.06,894.05,15.88]
["binance-futures","BNBUSDT",1767556960495,18.59,894.89,894.88,79.19]
["binance-futures","BNBUSDT",1767556987218,1.84,894.97,894.96,63.36]
["binance-futures","BNBUSDT",1767557017518,15.98,895.4,895.39,62.86]
["binance-futures","BNBUSDT",1767557039618,3.2,895.79,895.78,63.8]
["binance-futures","BNBUSDT",1767557083467,7.21,895.43,895.42,27.04]
["binance-futures","BNBUSDT",1767557106949,4.1,895.44,895.43,35.69]
["binance-futures","BNBUSDT",1767557161066,15.22,895.71,895.7,64.62]
["binance-futures","BNBUSDT",1767557215216,0.95,895.64,895.63,43.45]
["binance-futures","BNBUSDT",1767557234851,0.48,896.15,896.14,67.19]
["binance-futures","BNBUSDT",1767557275155,0.35,897.01,897.0,143.84]
["binance-futures","BNBUSDT",1767557288486,24.65,897.01,897.0,91.58]
["binance-futures","BNBUSDT",1767557345192,35.77,897.44,897.43,42.33]
["binance-futures","BNBUSDT",1767557359393,47.32,896.94,896.93,0.44]
["binance-futures","BNBUSDT",1767557385268,45.05,897.14,897.13,47.01]
["binance-futures","BNBUSDT",1767557435337,13.91,897.5,897.49,55.18]
["binance-futures","BNBUSDT",1767557486713,15.14,897.9,897.89,34.91]
["binance-futures","BNBUSDT",1767557511067,11.1,897.75,897.74,44.42]
["binance-futures","BNBUSDT",1767557557985,30.13,897.96,897.95,13.58]
["binance-futures","BNBUSDT",1767557571112,0.69,898.02,898.01,85.75]
["binance-futures","BNBUSDT",1767557622225,16.97,898.1,898.09,35.73]
["binance-futures","BNBUSDT",1767557628363,62.34,897.87,897.86,3.97]
["binance-futures","BNBUSDT",1767557695202,8.41,896.88,896.87,23.08]
["binance-futures","BNBUSDT",1767557707104,39.76,896.81,896.8,31.37]
["binance-futures","BNBUSDT",1767557762153,1.59,896.63,896.62,35.93]
["binance-futures","BNBUSDT",1767557790131,19.51,896.6,896.59,23.23]
["binance-futures","BNBUSDT",1767557848690,1.51,896.58,896.57,80.65]
["binance-futures","BNBUSDT",1767557880464,4.48,896.37,896.36,69.52]
["binance-futures","BNBUSDT",1767557946915,8.46,896.23,896.22,27.81]
["binance-futures","BNBUSDT",1767557962006,49.71,896.11,896.1,17.96]
["binance-futures","BNBUSDT",1767558012239,29.27,896.01,896.0,1.12]
["binance-futures","BNBUSDT",1767558053499,13.79,896.23,896.22,39.71]
["binance-futures","BNBUSDT",1767558130049,20.47,896.08,896.07,46.89]
["binance-futures","BNBUSDT",1767558169507,1.31,896.18,896.17,39.05]
["binance-futures","BNBUSDT",1767558266328,7.42,896.28,896.27,28.95]
["binance-futures","BNBUSDT",1767558316649,8.25,896.28,896.27,20.43]
["binance-futures","BNBUSDT",1767558394884,36.3,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1767558485556,16.96,896.77,896.76,20.49]
["binance-futures","BNBUSDT",1767558525093,36.01,896.87,896.86,9.42]
["binance-futures","BNBUSDT",1767558549241,33.08,896.76,896.75,10.82]
["binance-futures","BNBUSDT",1767558641573,1.17,896.45,896.44,95.06]
["binance-futures","BNBUSDT",1767558660992,13.52,896.45,896.44,8.26]
["binance-futures","BNBUSDT",1767558736225,4.65,896.45,896.44,35.36]
["binance-futures","BNBUSDT",1767558774228,32.89,896.45,896.44,7.34]
["binance-futures","BNBUSDT",1767558857349,33.39,896.72,896.71,36.96]
["binance-futures","BNBUSDT",1767558922245,48.53,896.64,896.63,2.67]
["binance-futures","BNBUSDT",1767558963132,15.71,896.76,896.75,9.71]
["binance-futures","BNBUSDT",1767559060328,52.29,896.51,896.5,1.06]
["binance-futures","BNBUSDT",1767559080724,8.24,896.17,896.16,55.46]
["binance-futures","BNBUSDT",1767559171226,34.41,896.48,896.47,16.49]
["binance-futures","BNBUSDT",1767559187422,57.47,896.42,896.41,8.8]
["binance-futures","BNBUSDT",1767559273258,4.74,896.6,896.59,46.48]
["binance-futures","BNBUSDT",1767559296404,30.06,896.6,896.59,7.59]
["binance-futures","BNBUSDT",1767559378089,47.16,896.31,896.3,16.78]
["binance-futures","BNBUSDT",1767559414559,33.08,896.39,896.38,3.12]
["binance-futures","BNBUSDT",1767559490747,18.96,896.01,896.0,63.04]
["binance-futures","BNBUSDT",1767559516835,15.86,895.99,895.98,136.99]
["binance-futures","BNBUSDT",1767559586233,21.51,896.35,896.34,88.03]
["binance-futures","BNBUSDT",1767559634549,9.75,896.39,896.38,26.82]
["binance-futures","BNBUSDT",1767559709798,27.6,896.6,896.59,17.34]
["binance-futures","BNBUSDT",1767559731036,32.94,896.53,896.52,10.39]
["binance-futures","BNBUSDT",1767559823819,40.96,896.8,896.79,16.05]
["binance-futures","BNBUSDT",1767559844298,35.21,896.8,896.79,6.03]
["binance-futures","BNBUSDT",1767559940403,16.37,896.92,896.91,23.89]
["binance-futures","BNBUSDT",1767559984019,22.02,896.92,896.91,17.96]
["binance-futures","BNBUSDT",1767560072603,36.82,897.08,897.07,5.85]
["binance-futures","BNBUSDT",1767560151611,8.01,897.15,897.14,51.41]
["binance-futures","BNBUSDT",1767560190318,9.15,897.37,897.36,40.07]
["binance-futures","BNBUSDT",1767560208213,25.89,897.48,897.47,40.77]
["binance-futures","BNBUSDT",1767560305952,14.65,896.75,896.74,18.08]
["binance-futures","BNBUSDT",1767560328484,37.17,896.85,896.84,22.18]
["binance-futures","BNBUSDT",1767560422167,31.9,896.82,896.81,27.95]
["binance-futures","BNBUSDT",1767560456525,28.95,896.73,896.72,27.2]
["binance-futures","BNBUSDT",1767560514581,6.43,896.45,896.44,27.71]
["binance-futures","BNBUSDT",1767560572878,17.06,895.87,895.86,48.74]
["binance-futures","BNBUSDT",1767560601634,5.65,896.33,896.32,36.13]
["binance-futures","BNBUSDT",1767560647037,18.75,896.59,896.58,42.46]
["binance-futures","BNBUSDT",1767560695143,26.32,896.59,896.58,14.73]
["binance-futures","BNBUSDT",1767560767458,21.74,896.3,896.29,27.13]
["binance-futures","BNBUSDT",1767560788476,2.7,896.44,896.43,14.46]
["binance-futures","BNBUSDT",1767560881062,10.89,896.43,896.42,43.1]
["binance-futures","BNBUSDT",1767560904388,9.92,896.43,896.42,50.5]
["binance-futures","BNBUSDT",1767560983274,29.28,896.84,896.83,34.53]
["binance-futures","BNBUSDT",1767561000305,45.47,896.75,896.74,12.09]
["binance-futures","BNBUSDT",1767561053035,2.59,897.45,897.44,80.27]
["binance-futures","BNBUSDT",1767561073348,0.48,897.42,897.41,27.89]
["binance-futures","BNBUSDT",1767561100470,7.79,897.42,897.41,25.51]
["binance-futures","BNBUSDT",1767561143547,39.65,897.01,897.0,12.72]
["binance-futures","BNBUSDT",1767561218538,54.78,896.58,896.57,6.53]
["binance-futures","BNBUSDT",1767561230655,0.04,897.29,897.28,27.09]
["binance-futures","BNBUSDT",1767561286941,32.94,896.91,896.9,3.76]
["binance-futures","BNBUSDT",1767561299459,19.37,896.51,896.5,29.01]
["binance-futures","BNBUSDT",1767561353156,9.19,896.48,896.47,17.83]
["binance-futures","BNBUSDT",1767561381076,8.24,896.81,896.8,34.44]
["binance-futures","BNBUSDT",1767561454142,68.46,896.61,896.6,0.03]
["binance-futures","BNBUSDT",1767561492946,3.96,896.65,896.64,60.7]
["binance-futures","BNBUSDT",1767561565050,7.51,896.35,896.34,41.94]
["binance-futures","BNBUSDT",1767561586459,15.36,896.29,896.28,37.5]
["binance-futures","BNBUSDT",1767561670634,34.1,896.73,896.72,26.24]
["binance-futures","BNBUSDT",1767561699667,15.72,896.73,896.72,42.62]
["binance-futures","BNBUSDT",1767561773695,29.2,896.69,896.68,8.96]
["binance-futures","BNBUSDT",1767561800380,9.23,896.5,896.49,29.17]
["binance-futures","BNBUSDT",1767561858178,62.8,896.46,896.45,8.0]
["binance-futures","BNBUSDT",1767561901341,6.28,896.73,896.72,130.45]
["binance-futures","BNBUSDT",1767561958509,17.08,897.05,897.04,26.13]
["binance-futures","BNBUSDT",1767562036357,30.54,897.33,897.32,19.8]
["binance-futures","BNBUSDT",1767562081227,24.02,897.29,897.28,17.81]
["binance-futures","BNBUSDT",1767562155165,13.11,897.13,897.12,17.95]
["binance-futures","BNBUSDT",1767562173348,18.4,897.16,897.15,37.51]
["binance-futures","BNBUSDT",1767562259040,48.22,897.22,897.21,28.72]
["binance-futures","BNBUSDT",1767562278777,76.49,897.18,897.17,5.79]
["binance-futures","BNBUSDT",1767562313444,53.02,897.1,897.09,9.77]
["binance-futures","BNBUSDT",1767562376819,3.74,896.44,896.43,46.36]
["binance-futures","BNBUSDT",1767562460267,0.99,896.55,896.54,80.11]
["binance-futures","BNBUSDT",1767562488077,37.18,896.63,896.62,3.36]
["binance-futures","BNBUSDT",1767562580054,10.99,896.62,896.61,34.92]
["binance-futures","BNBUSDT",1767562635295,13.96,896.62,896.61,43.09]
["binance-futures","BNBUSDT",1767562698342,36.29,898.02,898.01,3.63]
["binance-futures","BNBUSDT",1767562719090,31.71,897.87,897.86,8.43]
["binance-futures","BNBUSDT",1767562805273,22.0,896.58,896.57,5.96]
["binance-futures","BNBUSDT",1767562820135,34.03,896.42,896.41,4.24]
["binance-futures","BNBUSDT",1767562868210,21.53,896.18,896.17,6.62]
["binance-futures","BNBUSDT",1767562896129,11.91,895.95,895.94,41.78]
["binance-futures","BNBUSDT",1767562948254,11.84,896.18,896.17,46.54]
["binance-futures","BNBUSDT",1767562978091,31.89,896.02,896.01,0.53]
["binance-futures","BNBUSDT",1767563044430,29.6,896.0,895.99,10.73]
["binance-futures","BNBUSDT",1767563060048,28.93,895.82,895.81,35.24]
["binance-futures","BNBUSDT",1767563148528,49.8,895.71,895.7,101.6]
["binance-futures","BNBUSDT",1767563162494,15.28,896.18,896.17,33.83]
["binance-futures","BNBUSDT",1767563226950,24.62,896.52,896.51,14.45]
["binance-futures","BNBUSDT",1767563271133,44.11,896.47,896.46,0.13]
["binance-futures","BNBUSDT",1767563352547,23.14,896.16,896.15,22.07]
["binance-futures","BNBUSDT",1767563435328,9.6,896.16,896.15,19.08]
["binance-futures","BNBUSDT",1767563465675,14.05,896.55,896.54,75.1]
["binance-futures","BNBUSDT",1767563528208,36.13,896.8,896.79,10.16]
["binance-futures","BNBUSDT",1767563568744,62.44,896.74,896.73,0.73]
["binance-futures","BNBUSDT",1767563645865,14.06,897.12,897.11,6.48]
["binance-futures","BNBUSDT",1767563672422,0.9,897.37,897.36,18.46]
["binance-futures","BNBUSDT",1767563698450,2.7,897.41,897.4,21.88]
["binance-futures","BNBUSDT",1767563790616,58.04,897.58,897.57,19.51]
["binance-futures","BNBUSDT",1767563831779,53.31,897.58,897.57,1.57]
["binance-futures","BNBUSDT",1767563946319,27.66,897.54,897.53,10.83]
["binance-futures","BNBUSDT",1767564015141,5.21,897.23,897.22,25.5]
["binance-futures","BNBUSDT",1767564046907,12.04,896.99,896.98,46.4]
["binance-futures","BNBUSDT",1767564112251,3.48,897.07,897.06,44.05]
["binance-futures","BNBUSDT",1767564143455,35.42,897.54,897.53,5.28]
["binance-futures","BNBUSDT",1767564215813,19.15,897.51,897.5,17.93]
["binance-futures","BNBUSDT",1767564235313,5.79,897.51,897.5,36.49]
["binance-futures","BNBUSDT",1767564300567,16.46,898.06,898.05,38.61]
["binance-futures","BNBUSDT",1767564316175,18.69,897.91,897.9,25.13]
["binance-futures","BNBUSDT",1767564385074,49.49,897.83,897.82,4.54]
["binance-futures","BNBUSDT",1767564405077,23.76,897.76,897.75,2.03]
["binance-futures","BNBUSDT",1767564486401,70.38,897.74,897.73,2.84]
["binance-futures","BNBUSDT",1767564523163,0.75,897.89,897.88,76.44]
["binance-futures","BNBUSDT",1767564593868,16.74,897.76,897.75,23.58]
["binance-futures","BNBUSDT",1767564615030,20.29,897.76,897.75,26.9]
["binance-futures","BNBUSDT",1767564700904,35.47,897.69,897.68,4.94]
["binance-futures","BNBUSDT",1767564720479,37.6,897.79,897.78,12.13]
["binance-futures","BNBUSDT",1767564789358,4.75,896.67,896.66,43.52]
["binance-futures","BNBUSDT",1767564800093,25.24,896.38,896.37,16.63]
["binance-futures","BNBUSDT",1767564823530,9.59,896.25,896.24,22.42]
["binance-futures","BNBUSDT",1767564857638,4.55,896.2,896.19,43.77]
["binance-futures","BNBUSDT",1767564910131,3.55,895.58,895.57,41.85]
["binance-futures","BNBUSDT",1767564946221,19.66,893.82,893.81,32.56]
["binance-futures","BNBUSDT",1767564964049,30.66,893.36,893.35,12.26]
["binance-futures","BNBUSDT",1767565002590,29.16,893.7,893.69,8.11]
["binance-futures","BNBUSDT",1767565027521,23.61,893.75,893.74,32.8]
["binance-futures","BNBUSDT",1767565044809,8.55,893.75,893.74,34.2]
["binance-futures","BNBUSDT",1767565099012,6.32,893.68,893.67,36.67]
["binance-futures","BNBUSDT",1767565143112,6.52,893.92,893.91,33.81]
["binance-futures","BNBUSDT",1767565185608,54.69,894.21,894.2,8.86]
["binance-futures","BNBUSDT",1767565214290,11.47,894.1,894.09,25.99]
["binance-futures","BNBUSDT",1767565283383,51.17,894.03,894.02,7.19]
["binance-futures","BNBUSDT",1767565377155,15.18,893.65,893.64,23.64]
["binance-futures","BNBUSDT",1767565418901,86.57,893.78,893.77,30.32]
["binance-futures","BNBUSDT",1767565486786,41.43,893.43,893.42,23.16]
["binance-futures","BNBUSDT",1767565503016,12.77,893.41,893.4,38.54]
["binance-futures","BNBUSDT",1767565593619,45.74,893.38,893.37,26.82]
["binance-futures","BNBUSDT",1767565609499,61.8,893.38,893.37,14.01]
["binance-futures","BNBUSDT",1767565691268,10.37,893.98,893.97,52.25]
["binance-futures","BNBUSDT",1767565710232,1.09,894.28,894.27,45.05]
["binance-futures","BNBUSDT",1767565797445,13.88,894.14,894.13,20.42]
["binance-futures","BNBUSDT",1767565836686,2.49,894.08,894.07,52.5]
["binance-futures","BNBUSDT",1767565930741,5.56,894.2,894.19,73.25]
["binance-futures","BNBUSDT",1767565964717,39.81,894.44,894.43,1.01]
["binance-futures","BNBUSDT",1767566033907,16.63,894.03,894.02,8.82]
["binance-futures","BNBUSDT",1767566053523,23.06,894.03,894.02,2.87]
["binance-futures","BNBUSDT",1767566115998,42.07,893.98,893.97,17.73]
["binance-futures","BNBUSDT",1767566155892,44.19,893.88,893.87,31.0]
["binance-futures","BNBUSDT",1767566223177,37.44,893.73,893.72,0.04]
["binance-futures","BNBUSDT",1767566252428,52.47,893.67,893.66,10.04]
["binance-futures","BNBUSDT",1767566332439,26.31,893.71,893.7,18.4]
["binance-futures","BNBUSDT",1767566363811,15.11,893.47,893.46,32.64]
["binance-futures","BNBUSDT",1767566426882,2.35,893.41,893.4,71.88]
["binance-futures","BNBUSDT",1767566442991,3.97,893.22,893.21,26.45]
["binance-futures","BNBUSDT",1767566529888,0.87,893.29,893.28,57.17]
["binance-futures","BNBUSDT",1767566546247,1.15,893.48,893.47,65.22]
["binance-futures","BNBUSDT",1767566612261,2.36,893.68,893.67,51.9]
["binance-futures","BNBUSDT",1767566634738,0.09,893.26,893.25,48.79]
["binance-futures","BNBUSDT",1767566700680,40.74,893.73,893.72,8.67]
["binance-futures","BNBUSDT",1767566732739,50.95,893.71,893.7,1.86]
["binance-futures","BNBUSDT",1767566791742,35.12,893.62,893.61,1.49]
["binance-futures","BNBUSDT",1767566864790,0.03,893.9,893.89,55.81]
["binance-futures","BNBUSDT",1767566905358,8.84,893.97,893.96,29.76]
["binance-futures","BNBUSDT",1767566974489,20.03,894.08,894.07,3.9]
["binance-futures","BNBUSDT",1767567007535,2.17,894.09,894.08,67.77]
["binance-futures","BNBUSDT",1767567070584,8.95,894.12,894.11,22.53]
["binance-futures","BNBUSDT",1767567111061,20.38,894.09,894.08,7.43]
["binance-futures","BNBUSDT",1767567244347,41.8,893.81,893.8,2.63]
["binance-futures","BNBUSDT",1767567270480,45.12,893.66,893.65,1.24]
["binance-futures","BNBUSDT",1767567359599,7.81,893.74,893.73,18.3]
["binance-futures","BNBUSDT",1767567395777,40.73,893.6,893.59,3.86]
["binance-futures","BNBUSDT",1767567467470,20.11,893.53,893.52,12.48]
["binance-futures","BNBUSDT",1767567499379,16.46,893.8,893.79,24.42]
["binance-futures","BNBUSDT",1767567598051,26.62,894.16,894.15,17.15]
["binance-futures","BNBUSDT",1767567627788,2.91,894.39,894.38,55.01]
["binance-futures","BNBUSDT",1767567671891,41.0,895.2,895.19,4.91]
["binance-futures","BNBUSDT",1767567682329,4.47,895.26,895.25,16.48]
["binance-futures","BNBUSDT",1767567723158,10.15,896.27,896.26,16.33]
["binance-futures","BNBUSDT",1767567746370,25.15,896.2,896.19,15.8]
["binance-futures","BNBUSDT",1767567786545,0.41,895.79,895.78,50.25]
["binance-futures","BNBUSDT",1767567803921,22.03,895.21,895.2,1.71]
["binance-futures","BNBUSDT",1767567851516,66.65,895.94,895.93,14.02]
["binance-futures","BNBUSDT",1767567866953,68.38,895.8,895.79,4.15]
["binance-futures","BNBUSDT",1767567930199,8.51,895.88,895.87,27.63]
["binance-futures","BNBUSDT",1767567943709,70.23,895.88,895.87,1.64]
["binance-futures","BNBUSDT",1767568012528,10.24,895.67,895.66,43.18]
["binance-futures","BNBUSDT",1767568026200,1.22,896.55,896.54,49.44]
["binance-futures","BNBUSDT",1767568066090,49.9,896.38,896.37,6.65]
["binance-futures","BNBUSDT",1767568089342,7.7,896.48,896.47,27.17]
["binance-futures","BNBUSDT",1767568151806,9.62,896.51,896.5,17.64]
["binance-futures","BNBUSDT",1767568203042,1.7,896.21,896.2,64.12]
["binance-futures","BNBUSDT",1767568228893,13.98,896.08,896.07,24.44]
["binance-futures","BNBUSDT",1767568285615,32.3,895.79,895.78,8.96]
["binance-futures","BNBUSDT",1767568307502,2.38,896.11,896.1,66.66]
["binance-futures","BNBUSDT",1767568370254,11.62,895.3,895.29,36.22]
["binance-futures","BNBUSDT",1767568382635,13.85,895.28,895.27,34.91]
["binance-futures","BNBUSDT",1767568404451,15.38,894.81,894.8,31.53]
["binance-futures","BNBUSDT",1767568444187,75.01,894.29,894.28,1.65]
["binance-futures","BNBUSDT",1767568465868,20.15,893.9,893.89,19.73]
["binance-futures","BNBUSDT",1767568512414,0.63,894.43,894.42,79.69]
["binance-futures","BNBUSDT",1767568560448,7.81,894.0,893.99,37.04]
["binance-futures","BNBUSDT",1767568581180,0.56,894.25,894.24,68.65]
["binance-futures","BNBUSDT",1767568612148,77.18,894.63,894.62,1.43]
["binance-futures","BNBUSDT",1767568654673,83.44,894.31,894.3,0.75]
["binance-futures","BNBUSDT",1767568735979,13.92,894.33,894.32,31.48]
["binance-futures","BNBUSDT",1767568753741,63.41,894.18,894.17,0.3]
["binance-futures","BNBUSDT",1767568833699,29.34,894.53,894.52,10.55]
["binance-futures","BNBUSDT",1767568857524,8.36,894.53,894.52,18.61]
["binance-futures","BNBUSDT",1767568915627,14.4,894.98,894.97,11.88]
["binance-futures","BNBUSDT",1767568944035,1.42,895.12,895.11,68.4]
["binance-futures","BNBUSDT",1767569001594,24.31,895.67,895.66,24.87]
["binance-futures","BNBUSDT",1767569019599,4.2,895.85,895.84,57.82]
["binance-futures","BNBUSDT",1767569083211,41.45,895.46,895.45,1.61]
["binance-futures","BNBUSDT",1767569101418,14.89,895.21,895.2,44.0]
["binance-futures","BNBUSDT",1767569169717,0.97,895.64,895.63,57.42]
["binance-futures","BNBUSDT",1767569187097,6.85,895.7,895.69,27.94]
["binance-futures","BNBUSDT",1767569253302,0.48,896.33,896.32,92.47]
["binance-futures","BNBUSDT",1767569285983,43.09,896.07,896.06,25.98]
["binance-futures","BNBUSDT",1767569331803,24.68,895.26,895.25,32.16]
["binance-futures","BNBUSDT",1767569365002,60.85,895.08,895.07,0.21]
["binance-futures","BNBUSDT",1767569412784,34.28,895.03,895.02,13.09]
["binance-futures","BNBUSDT",1767569479493,66.8,894.97,894.96,1.62]
["binance-futures","BNBUSDT",1767569508273,30.28,894.91,894.9,35.31]
["binance-futures","BNBUSDT",1767569523266,65.4,895.03,895.02,0.27]
["binance-futures","BNBUSDT",1767569593389,2.19,895.04,895.03,85.98]
["binance-futures","BNBUSDT",1767569622811,48.92,894.78,894.77,7.51]
["binance-futures","BNBUSDT",1767569682530,24.27,895.38,895.37,17.81]
["binance-futures","BNBUSDT",1767569705984,21.43,896.0,895.99,48.51]
["binance-futures","BNBUSDT",1767569756491,55.78,895.27,895.26,29.48]
["binance-futures","BNBUSDT",1767569814368,27.42,895.04,895.03,13.82]
["binance-futures","BNBUSDT",1767569851454,28.51,894.79,894.78,1.68]
["binance-futures","BNBUSDT",1767569911682,5.2,895.0,894.99,41.81]
["binance-futures","BNBUSDT",1767569948900,12.56,894.9,894.89,33.84]
["binance-futures","BNBUSDT",1767570028177,80.86,894.95,894.94,0.96]
["binance-futures","BNBUSDT",1767570047784,49.18,894.48,894.47,45.92]
["binance-futures","BNBUSDT",1767570116353,2.47,894.28,894.27,29.93]
["binance-futures","BNBUSDT",1767570132278,54.86,894.16,894.15,15.12]
["binance-futures","BNBUSDT",1767570192785,8.8,893.94,893.93,31.99]
["binance-futures","BNBUSDT",1767570219214,1.06,894.04,894.03,22.46]
["binance-futures","BNBUSDT",1767570296291,16.67,894.08,894.07,56.16]
["binance-futures","BNBUSDT",1767570319529,4.3,894.4,894.39,78.0]
["binance-futures","BNBUSDT",1767570377643,4.01,894.2,894.19,87.93]
["binance-futures","BNBUSDT",1767570399187,19.88,894.2,894.19,38.83]
["binance-futures","BNBUSDT",1767570470231,1.59,894.22,894.21,33.9]
["binance-futures","BNBUSDT",1767570485660,30.05,893.97,893.96,21.33]
["binance-futures","BNBUSDT",1767570536604,0.72,893.67,893.61,8.13]
["binance-futures","BNBUSDT",1767570557781,8.55,894.18,894.17,26.59]
["binance-futures","BNBUSDT",1767570613608,56.05,894.9,894.89,2.39]
["binance-futures","BNBUSDT",1767570664191,15.25,895.11,895.1,29.63]
["binance-futures","BNBUSDT",1767570695951,31.33,895.28,895.27,0.73]
["binance-futures","BNBUSDT",1767570716985,32.23,895.21,895.2,9.24]
["binance-futures","BNBUSDT",1767570790718,9.54,895.46,895.45,60.13]
["binance-futures","BNBUSDT",1767570813514,23.59,895.67,895.66,14.31]
["binance-futures","BNBUSDT",1767570905053,39.9,895.27,895.26,53.4]
["binance-futures","BNBUSDT",1767570924174,40.36,895.38,895.37,17.07]
["binance-futures","BNBUSDT",1767570998894,10.61,895.31,895.3,27.85]
["binance-futures","BNBUSDT",1767571046406,2.73,895.32,895.31,53.83]
["binance-futures","BNBUSDT",1767571134694,6.48,895.64,895.63,46.84]
["binance-futures","BNBUSDT",1767571145861,29.17,895.54,895.53,12.87]
["binance-futures","BNBUSDT",1767571145932,29.17,895.54,895.53,12.85]
["binance-futures","BNBUSDT",1767571145982,30.15,895.54,895.53,12.85]
["binance-futures","BNBUSDT",1767571146022,30.17,895.54,895.53,9.55]
["binance-futures","BNBUSDT",1767571146322,26.92,895.54,895.53,18.91]
["binance-futures","BNBUSDT",1767571146432,21.65,895.54,895.53,18.95]
["binance-futures","BNBUSDT",1767571146464,21.67,895.54,895.53,18.95]
["binance-futures","BNBUSDT",1767571146588,20.97,895.54,895.53,22.51]
["binance-futures","BNBUSDT",1767571146674,25.04,895.54,895.53,22.51]
["binance-futures","BNBUSDT",1767571146695,30.37,895.54,895.53,18.95]
["binance-futures","BNBUSDT",1767571146769,32.0,895.54,895.53,9.55]
["binance-futures","BNBUSDT",1767571146904,32.0,895.54,895.53,9.54]
["binance-futures","BNBUSDT",1767571146942,31.98,895.54,895.53,9.54]
["binance-futures","BNBUSDT",1767571147065,32.0,895.54,895.53,8.69]
["binance-futures","BNBUSDT",1767571147180,32.0,895.54,895.53,8.66]
["binance-futures","BNBUSDT",1767571147223,32.0,895.54,895.53,8.69]
["binance-futures","BNBUSDT",1767571147284,18.25,895.54,895.53,27.94]
["binance-futures","BNBUSDT",1767571147331,21.33,895.54,895.53,27.94]
["binance-futures","BNBUSDT",1767571147372,25.0,895.54,895.53,23.65]
["binance-futures","BNBUSDT",1767571147446,30.26,895.54,895.53,8.69]
["binance-futures","BNBUSDT",1767571147486,30.53,895.54,895.53,8.69]
["binance-futures","BNBUSDT",1767571147601,30.53,895.54,895.53,8.71]
["binance-futures","BNBUSDT",1767571147957,30.53,895.54,895.53,9.54]
["binance-futures","BNBUSDT",1767571148012,26.06,895.54,895.53,18.35]
["binance-futures","BNBUSDT",1767571148061,36.39,895.61,895.6,6.85]
["binance-futures","BNBUSDT",1767571148115,0.03,895.65,895.64,37.57]
["binance-futures","BNBUSDT",1767571148168,0.03,895.65,895.64,48.34]
["binance-futures","BNBUSDT",1767571148219,0.03,895.65,895.64,52.37]
["binance-futures","BNBUSDT",1767571148271,4.19,895.65,895.64,51.44]
["binance-futures","BNBUSDT",1767571148315,8.51,895.67,895.66,63.03]
["binance-futures","BNBUSDT",1767571148371,8.53,895.67,895.66,63.05]
["binance-futures","BNBUSDT",1767571148474,8.53,895.67,895.66,66.44]
["binance-futures","BNBUSDT",1767571148585,8.53,895.67,895.66,71.46]
["binance-futures","BNBUSDT",1767571148636,8.55,895.67,895.66,71.8]
["binance-futures","BNBUSDT",1767571148696,14.85,895.67,895.66,71.36]
["binance-futures","BNBUSDT",1767571148739,23.4,895.67,895.66,67.99]
["binance-futures","BNBUSDT",1767571148800,23.38,895.67,895.66,62.97]
["binance-futures","BNBUSDT",1767571148898,14.85,895.67,895.66,62.9]
["binance-futures","BNBUSDT",1767571149034,18.64,895.67,895.66,56.22]
["binance-futures","BNBUSDT",1767571149072,19.66,895.67,895.66,56.22]
["binance-futures","BNBUSDT",1767571149131,18.66,895.67,895.66,56.22]
["binance-futures","BNBUSDT",1767571149199,19.64,895.67,895.66,56.22]
["binance-futures","BNBUSDT",1767571149233,26.78,895.67,895.66,50.54]
["binance-futures","BNBUSDT",1767571149309,26.78,895.67,895.66,39.74]
["binance-futures","BNBUSDT",1767571149365,27.5,895.67,895.66,30.92]
["binance-futures","BNBUSDT",1767571149476,27.48,895.67,895.66,35.9]
["binance-futures","BNBUSDT",1767571149564,27.5,895.67,895.66,30.07]
["binance-futures","BNBUSDT",1767571149750,24.72,895.67,895.66,24.03]
["binance-futures","BNBUSDT",1767571149890,24.71,895.67,895.66,24.03]
["binance-futures","BNBUSDT",1767571149942,24.7,895.67,895.66,24.03]
["binance-futures","BNBUSDT",1767571150015,24.7,895.67,895.66,28.94]
["binance-futures","BNBUSDT",1767571150063,24.7,895.67,895.66,23.96]
["binance-futures","BNBUSDT",1767571150198,24.7,895.67,895.66,23.93]
["binance-futures","BNBUSDT",1767571150440,24.72,895.67,895.66,23.89]
["binance-futures","BNBUSDT",1767571151065,24.72,895.67,895.66,24.31]
["binance-futures","BNBUSDT",1767571151495,24.72,895.67,895.66,24.32]
["binance-futures","BNBUSDT",1767571151771,12.81,895.67,895.66,33.08]
["binance-futures","BNBUSDT",1767571151808,12.81,895.67,895.66,34.42]
["binance-futures","BNBUSDT",1767571151975,12.81,895.67,895.66,29.36]
["binance-futures","BNBUSDT",1767571152026,0.02,895.69,895.68,5.86]
["binance-futures","BNBUSDT",1767571152078,3.8,895.81,895.74,3.32]
["binance-futures","BNBUSDT",1767571152130,0.02,895.79,895.78,34.79]
["binance-futures","BNBUSDT",1767571152182,1.69,895.8,895.79,5.01]
["binance-futures","BNBUSDT",1767571152234,1.69,895.8,895.79,39.48]
["binance-futures","BNBUSDT",1767571152286,1.69,895.8,895.79,65.32]
["binance-futures","BNBUSDT",1767571152337,1.33,895.8,895.79,81.29]
["binance-futures","BNBUSDT",1767571152391,1.37,895.8,895.79,68.52]
["binance-futures","BNBUSDT",1767571152435,1.37,895.8,895.79,68.69]
["binance-futures","BNBUSDT",1767571152494,1.41,895.8,895.79,68.69]
["binance-futures","BNBUSDT",1767571152532,1.29,895.8,895.79,77.5]
["binance-futures","BNBUSDT",1767571152615,1.29,895.8,895.79,77.49]
["binance-futures","BNBUSDT",1767571152808,1.25,895.8,895.79,77.49]
["binance-futures","BNBUSDT",1767571152982,1.25,895.8,895.79,77.29]
["binance-futures","BNBUSDT",1767571153076,1.25,895.8,895.79,76.29]
["binance-futures","BNBUSDT",1767571153180,1.25,895.8,895.79,77.29]
["binance-futures","BNBUSDT",1767571153461,1.31,895.8,895.79,77.29]
["binance-futures","BNBUSDT",1767571153534,1.29,895.8,895.79,88.43]
["binance-futures","BNBUSDT",1767571153586,0.33,895.84,895.83,85.66]
["binance-futures","BNBUSDT",1767571153638,0.64,895.87,895.86,87.24]
["binance-futures","BNBUSDT",1767571153688,0.04,895.89,895.88,68.33]
["binance-futures","BNBUSDT",1767571153739,0.04,895.89,895.88,85.51]
["binance-futures","BNBUSDT",1767571153796,0.04,895.89,895.88,86.51]
["binance-futures","BNBUSDT",1767571153849,0.04,895.89,895.88,85.54]
["binance-futures","BNBUSDT",1767571153901,0.04,895.89,895.88,86.66]
["binance-futures","BNBUSDT",1767571153953,2.93,895.92,895.91,52.59]
["binance-futures","BNBUSDT",1767571154007,2.93,895.92,895.91,53.62]
["binance-futures","BNBUSDT",1767571154057,2.95,895.92,895.91,45.25]
["binance-futures","BNBUSDT",1767571154117,9.23,895.92,895.91,45.24]
["binance-futures","BNBUSDT",1767571154165,9.25,895.92,895.91,39.22]
["binance-futures","BNBUSDT",1767571154269,12.5,895.92,895.91,34.69]
["binance-futures","BNBUSDT",1767571154378,9.25,895.92,895.91,28.7]
["binance-futures","BNBUSDT",1767571154429,22.85,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571154483,17.81,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571154534,12.78,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571154589,13.08,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571154635,17.58,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571154840,21.36,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571154872,17.58,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571155060,21.83,895.92,895.91,14.39]
["binance-futures","BNBUSDT",1767571155164,21.85,895.92,895.91,13.14]
["binance-futures","BNBUSDT",1767571155228,17.58,895.92,895.91,13.14]
["binance-futures","BNBUSDT",1767571155295,13.89,895.92,895.91,13.11]
["binance-futures","BNBUSDT",1767571155457,13.9,895.92,895.91,13.11]
["binance-futures","BNBUSDT",1767571155582,13.94,895.92,895.91,13.11]
["binance-futures","BNBUSDT",1767571155713,13.16,895.92,895.91,13.11]
["binance-futures","BNBUSDT",1767571155868,16.87,895.92,895.91,13.13]
["binance-futures","BNBUSDT",1767571155887,16.85,895.92,895.91,13.13]
["binance-futures","BNBUSDT",1767571156074,16.89,895.92,895.91,13.13]
["binance-futures","BNBUSDT",1767571156429,16.91,895.92,895.91,13.59]
["binance-futures","BNBUSDT",1767571156543,13.25,895.92,895.91,14.05]
["binance-futures","BNBUSDT",1767571156662,6.04,895.92,895.91,14.05]
["binance-futures","BNBUSDT",1767571156714,17.61,895.92,895.91,14.05]
["binance-futures","BNBUSDT",1767571156855,10.19,895.92,895.91,14.05]
["binance-futures","BNBUSDT",1767571157042,19.18,895.92,895.91,14.05]
["binance-futures","BNBUSDT",1767571157091,19.06,895.92,895.91,14.63]
["binance-futures","BNBUSDT",1767571157154,19.06,895.92,895.91,14.65]
["binance-futures","BNBUSDT",1767571157369,25.01,895.92,895.91,14.65]
["binance-futures","BNBUSDT",1767571157478,25.01,895.92,895.91,14.62]
["binance-futures","BNBUSDT",1767571157773,25.01,895.92,895.91,8.39]
["binance-futures","BNBUSDT",1767571157903,25.01,895.92,895.91,2.49]
["binance-futures","BNBUSDT",1767571157957,28.76,895.92,895.91,2.49]
["binance-futures","BNBUSDT",1767571158065,28.78,895.92,895.91,2.85]
["binance-futures","BNBUSDT",1767571158278,28.78,895.92,895.91,2.84]
["binance-futures","BNBUSDT",1767571158628,28.78,895.92,895.91,2.51]
["binance-futures","BNBUSDT",1767571158688,25.01,895.92,895.91,8.72]
["binance-futures","BNBUSDT",1767571158742,23.36,895.92,895.91,8.76]
["binance-futures","BNBUSDT",1767571158784,23.34,895.92,895.91,8.74]
["binance-futures","BNBUSDT",1767571158857,11.06,895.92,895.91,13.14]
["binance-futures","BNBUSDT",1767571158912,23.18,895.92,895.91,8.74]
["binance-futures","BNBUSDT",1767571158938,23.18,895.92,895.91,9.88]
["binance-futures","BNBUSDT",1767571159014,23.2,895.92,895.91,9.88]
["binance-futures","BNBUSDT",1767571159199,11.06,895.92,895.91,9.88]
["binance-futures","BNBUSDT",1767571159275,6.04,895.92,895.91,9.88]
["binance-futures","BNBUSDT",1767571159332,18.43,895.92,895.91,9.88]
["binance-futures","BNBUSDT",1767571159432,23.45,895.92,895.91,8.88]
["binance-futures","BNBUSDT",1767571159590,23.45,895.92,895.91,8.94]
["binance-futures","BNBUSDT",1767571159710,25.61,895.92,895.91,0.69]
["binance-futures","BNBUSDT",1767571159767,30.13,895.92,895.91,0.69]
["binance-futures","BNBUSDT",1767571159845,30.11,895.92,895.91,0.49]
["binance-futures","BNBUSDT",1767571160642,30.11,895.92,895.91,0.51]
["binance-futures","BNBUSDT",1767571160752,30.44,895.92,895.91,0.51]
["binance-futures","BNBUSDT",1767571160800,30.46,895.92,895.91,0.51]
["binance-futures","BNBUSDT",1767571160817,30.48,895.92,895.91,0.51]
["binance-futures","BNBUSDT",1767571160968,30.4,895.92,895.91,0.51]
["binance-futures","BNBUSDT",1767571161056,42.7,895.89,895.88,0.03]
["binance-futures","BNBUSDT",1767571161107,56.05,895.87,895.86,6.45]
["binance-futures","BNBUSDT",1767571161161,39.75,895.87,895.86,16.09]
["binance-futures","BNBUSDT",1767571161210,21.39,895.87,895.86,19.55]
["binance-futures","BNBUSDT",1767571161265,16.88,895.87,895.86,20.55]
["binance-futures","BNBUSDT",1767571161317,21.59,895.87,895.86,20.55]
["binance-futures","BNBUSDT",1767571161418,14.25,895.87,895.86,20.59]
["binance-futures","BNBUSDT",1767571161736,14.25,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571161815,14.03,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571161868,14.02,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571162015,14.04,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571162096,14.01,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571162115,13.79,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571162512,14.0,895.87,895.86,20.66]
["binance-futures","BNBUSDT",1767571162693,12.3,895.87,895.86,24.73]
["binance-futures","BNBUSDT",1767571162759,12.3,895.87,895.86,24.71]
["binance-futures","BNBUSDT",1767571162990,0.04,895.88,895.87,7.03]
["binance-futures","BNBUSDT",1767571163042,8.59,895.92,895.91,92.11]
["binance-futures","BNBUSDT",1767571163093,0.2,895.92,895.91,74.43]
["binance-futures","BNBUSDT",1767571163148,16.95,895.95,895.94,35.68]
["binance-futures","BNBUSDT",1767571163194,16.95,895.95,895.94,33.69]
["binance-futures","BNBUSDT",1767571163252,16.97,895.95,895.94,32.69]
["binance-futures","BNBUSDT",1767571163402,16.97,895.95,895.94,32.76]
["binance-futures","BNBUSDT",1767571163460,11.54,895.95,895.94,32.8]
["binance-futures","BNBUSDT",1767571163583,16.98,895.95,895.94,32.8]
["binance-futures","BNBUSDT",1767571163631,16.97,895.95,895.94,32.82]
["binance-futures","BNBUSDT",1767571163670,16.98,895.95,895.94,33.78]
["binance-futures","BNBUSDT",1767571163736,16.98,895.95,895.94,32.78]
["binance-futures","BNBUSDT",1767571163794,16.98,895.95,895.94,36.59]
["binance-futures","BNBUSDT",1767571163956,14.57,895.95,895.94,36.55]
["binance-futures","BNBUSDT",1767571164249,10.23,895.95,895.94,36.43]
["binance-futures","BNBUSDT",1767571164316,4.78,895.95,895.94,37.38]
["binance-futures","BNBUSDT",1767571164415,4.78,895.95,895.94,38.42]
["binance-futures","BNBUSDT",1767571164484,10.21,895.95,895.94,37.42]
["binance-futures","BNBUSDT",1767571164658,10.24,895.95,895.94,37.42]
["binance-futures","BNBUSDT",1767571164760,10.26,895.95,895.94,38.42]
["binance-futures","BNBUSDT",1767571164992,5.6,895.95,895.94,38.42]
["binance-futures","BNBUSDT",1767571165041,6.43,895.95,895.94,38.42]
["binance-futures","BNBUSDT",1767571165114,6.45,895.95,895.94,32.41]
["binance-futures","BNBUSDT",1767571165215,10.41,895.95,895.94,32.39]
["binance-futures","BNBUSDT",1767571165272,10.04,895.95,895.94,30.78]
["binance-futures","BNBUSDT",1767571165401,0.08,895.98,895.97,37.59]
["binance-futures","BNBUSDT",1767571165454,0.07,896.01,896.0,21.1]
["binance-futures","BNBUSDT",1767571165506,0.15,896.05,896.03,28.63]
["binance-futures","BNBUSDT",1767571165558,5.55,896.1,896.09,42.07]
["binance-futures","BNBUSDT",1767571165609,15.43,896.1,896.09,48.42]
["binance-futures","BNBUSDT",1767571165663,12.13,896.1,896.09,47.51]
["binance-futures","BNBUSDT",1767571165715,5.93,896.1,896.09,48.51]
["binance-futures","BNBUSDT",1767571165808,5.93,896.1,896.09,47.51]
["binance-futures","BNBUSDT",1767571165868,5.93,896.1,896.09,53.53]
["binance-futures","BNBUSDT",1767571165919,5.95,896.1,896.09,53.57]
["binance-futures","BNBUSDT",1767571165981,5.94,896.1,896.09,53.57]
["binance-futures","BNBUSDT",1767571166120,5.94,896.1,896.09,46.56]
["binance-futures","BNBUSDT",1767571166181,5.94,896.1,896.09,47.56]
["binance-futures","BNBUSDT",1767571166457,14.84,896.1,896.09,43.34]
["binance-futures","BNBUSDT",1767571166574,14.84,896.1,896.09,36.65]
["binance-futures","BNBUSDT",1767571166627,19.36,896.1,896.09,28.42]
["binance-futures","BNBUSDT",1767571166680,19.36,896.1,896.09,28.48]
["binance-futures","BNBUSDT",1767571166726,14.84,896.1,896.09,28.48]
["binance-futures","BNBUSDT",1767571166834,18.53,896.1,896.09,28.5]
["binance-futures","BNBUSDT",1767571167211,18.53,896.1,896.09,28.41]
["binance-futures","BNBUSDT",1767571167372,18.59,896.1,896.09,28.41]
["binance-futures","BNBUSDT",1767571167424,18.61,896.1,896.09,28.41]
["binance-futures","BNBUSDT",1767571167761,18.63,896.1,896.09,28.95]
["binance-futures","BNBUSDT",1767571168362,14.92,896.1,896.09,28.99]
["binance-futures","BNBUSDT",1767571168450,28.12,896.1,896.09,28.97]
["binance-futures","BNBUSDT",1767571168507,28.34,896.1,896.09,28.97]
["binance-futures","BNBUSDT",1767571168560,29.27,896.1,896.09,22.74]
["binance-futures","BNBUSDT",1767571168616,29.27,896.1,896.09,0.75]
["binance-futures","BNBUSDT",1767571169048,47.83,896.09,896.08,10.61]
["binance-futures","BNBUSDT",1767571169100,47.83,896.09,896.08,16.06]
["binance-futures","BNBUSDT",1767571169214,47.85,896.09,896.08,16.08]
["binance-futures","BNBUSDT",1767571169746,47.87,896.09,896.08,20.28]
["binance-futures","BNBUSDT",1767571170034,48.57,896.09,896.08,21.26]
["binance-futures","BNBUSDT",1767571170100,48.09,896.09,896.08,20.26]
["binance-futures","BNBUSDT",1767571170160,42.85,896.09,896.08,20.3]
["binance-futures","BNBUSDT",1767571170293,47.85,896.09,896.08,20.3]
["binance-futures","BNBUSDT",1767571170440,30.57,896.23,896.22,18.07]
["binance-futures","BNBUSDT",1767571170492,32.79,896.23,896.22,18.07]
["binance-futures","BNBUSDT",1767571170544,31.39,896.23,896.22,19.07]
["binance-futures","BNBUSDT",1767571170595,31.39,896.23,896.22,19.17]
["binance-futures","BNBUSDT",1767571170645,32.34,896.23,896.22,19.19]
["binance-futures","BNBUSDT",1767571170681,34.12,896.23,896.22,18.19]
["binance-futures","BNBUSDT",1767571170800,34.72,896.23,896.22,18.23]
["binance-futures","BNBUSDT",1767571170857,34.14,896.23,896.22,18.23]
["binance-futures","BNBUSDT",1767571170942,26.75,896.23,896.22,18.23]
["binance-futures","BNBUSDT",1767571171014,23.28,896.23,896.22,18.23]
["binance-futures","BNBUSDT",1767571171061,23.86,896.23,896.22,18.23]
["binance-futures","BNBUSDT",1767571171245,23.86,896.23,896.22,18.83]
["binance-futures","BNBUSDT",1767571171382,23.86,896.23,896.22,18.84]
["binance-futures","BNBUSDT",1767571171456,28.86,896.23,896.22,18.88]
["binance-futures","BNBUSDT",1767571171511,29.22,896.23,896.22,18.88]
["binance-futures","BNBUSDT",1767571171571,29.22,896.23,896.22,18.24]
["binance-futures","BNBUSDT",1767571171615,33.25,896.23,896.22,18.24]
["binance-futures","BNBUSDT",1767571171914,30.15,896.23,896.22,18.24]
["binance-futures","BNBUSDT",1767571172130,30.15,896.23,896.22,19.2]
["binance-futures","BNBUSDT",1767571172154,30.15,896.23,896.22,18.24]
["binance-futures","BNBUSDT",1767571172369,27.08,896.23,896.22,18.24]
["binance-futures","BNBUSDT",1767571172498,27.42,896.23,896.22,18.24]
["binance-futures","BNBUSDT",1767571172797,28.35,896.23,896.22,12.79]
["binance-futures","BNBUSDT",1767571172839,31.15,896.23,896.22,7.61]
["binance-futures","BNBUSDT",1767571172896,29.37,896.23,896.22,7.61]
["binance-futures","BNBUSDT",1767571173015,29.37,896.23,896.22,13.02]
["binance-futures","BNBUSDT",1767571173248,29.37,896.23,896.22,7.63]
["binance-futures","BNBUSDT",1767571173302,29.37,896.23,896.22,13.04]
["binance-futures","BNBUSDT",1767571173351,28.3,896.23,896.22,13.04]
["binance-futures","BNBUSDT",1767571173414,28.07,896.23,896.22,13.04]
["binance-futures","BNBUSDT",1767571173465,28.3,896.23,896.22,13.08]
["binance-futures","BNBUSDT",1767571173749,27.8,896.23,896.22,13.08]
["binance-futures","BNBUSDT",1767571173789,27.8,896.23,896.22,14.04]
["binance-futures","BNBUSDT",1767571173911,27.8,896.23,896.22,13.08]
["binance-futures","BNBUSDT",1767571173964,27.87,896.23,896.22,14.04]
["binance-futures","BNBUSDT",1767571174015,27.87,896.23,896.22,13.08]
["binance-futures","BNBUSDT",1767571174341,27.87,896.23,896.22,12.44]
["binance-futures","BNBUSDT",1767571174386,27.87,896.23,896.22,14.02]
["binance-futures","BNBUSDT",1767571174442,27.66,896.23,896.22,14.02]
["binance-futures","BNBUSDT",1767571174543,27.7,896.23,896.22,13.06]
["binance-futures","BNBUSDT",1767571174603,65.53,896.21,896.2,1.18]
["binance-futures","BNBUSDT",1767571174708,65.58,896.21,896.2,0.42]
["binance-futures","BNBUSDT",1767571174761,34.84,896.2,896.19,6.59]
["binance-futures","BNBUSDT",1767571174809,28.28,896.2,896.19,13.04]
["binance-futures","BNBUSDT",1767571174861,28.17,896.2,896.19,13.06]
["binance-futures","BNBUSDT",1767571174914,27.39,896.2,896.19,13.06]
["binance-futures","BNBUSDT",1767571175035,27.39,896.2,896.19,13.46]
["binance-futures","BNBUSDT",1767571175115,27.75,896.2,896.19,13.5]
["binance-futures","BNBUSDT",1767571175182,10.0,896.2,896.19,21.8]
["binance-futures","BNBUSDT",1767571175234,2.54,896.28,896.24,5.19]
["binance-futures","BNBUSDT",1767571175286,2.65,896.28,896.27,3.28]
["binance-futures","BNBUSDT",1767571175338,10.74,896.28,896.27,53.59]
["binance-futures","BNBUSDT",1767571175389,20.83,896.28,896.27,61.82]
["binance-futures","BNBUSDT",1767571175442,12.66,896.28,896.27,77.85]
["binance-futures","BNBUSDT",1767571175493,12.66,896.28,896.27,74.82]
["binance-futures","BNBUSDT",1767571175540,12.66,896.28,896.27,75.48]
["binance-futures","BNBUSDT",1767571175599,12.68,896.28,896.27,79.33]
["binance-futures","BNBUSDT",1767571175920,12.68,896.28,896.27,87.19]
["binance-futures","BNBUSDT",1767571175979,8.68,896.28,896.27,83.59]
["binance-futures","BNBUSDT",1767571176089,6.73,896.28,896.27,91.13]
["binance-futures","BNBUSDT",1767571176142,6.73,896.28,896.27,95.49]
["binance-futures","BNBUSDT",1767571176194,8.36,896.28,896.27,32.18]
["binance-futures","BNBUSDT",1767571176246,19.96,896.28,896.27,14.97]
["binance-futures","BNBUSDT",1767571176299,16.43,896.28,896.27,9.13]
["binance-futures","BNBUSDT",1767571176352,19.87,896.28,896.27,9.19]
["binance-futures","BNBUSDT",1767571176386,20.84,896.28,896.27,8.51]
["binance-futures","BNBUSDT",1767571176449,20.84,896.28,896.27,7.68]
["binance-futures","BNBUSDT",1767571176510,26.21,896.28,896.27,8.55]
["binance-futures","BNBUSDT",1767571176565,26.21,896.28,896.27,7.7]
["binance-futures","BNBUSDT",1767571176606,26.21,896.28,896.27,8.51]
["binance-futures","BNBUSDT",1767571176663,26.24,896.28,896.27,8.51]
["binance-futures","BNBUSDT",1767571176769,26.24,896.28,896.27,7.7]
["binance-futures","BNBUSDT",1767571177210,17.11,896.28,896.27,12.06]
["binance-futures","BNBUSDT",1767571177308,17.11,896.28,896.27,12.12]
["binance-futures","BNBUSDT",1767571177359,17.11,896.28,896.27,12.91]
["binance-futures","BNBUSDT",1767571177387,17.11,896.28,896.27,17.67]
["binance-futures","BNBUSDT",1767571177457,16.31,896.28,896.27,17.65]
["binance-futures","BNBUSDT",1767571177512,20.87,896.28,896.27,17.64]
["binance-futures","BNBUSDT",1767571177547,20.87,896.28,896.27,12.32]
["binance-futures","BNBUSDT",1767571177618,16.58,896.28,896.27,17.53]
["binance-futures","BNBUSDT",1767571177664,16.58,896.28,896.27,14.35]
["binance-futures","BNBUSDT",1767571177975,12.72,896.28,896.27,14.35]
["binance-futures","BNBUSDT",1767571178033,12.95,896.28,896.27,19.19]
["binance-futures","BNBUSDT",1767571178087,4.47,896.28,896.27,25.98]
["binance-futures","BNBUSDT",1767571178137,4.45,896.28,896.27,30.44]
["binance-futures","BNBUSDT",1767571178191,4.49,896.28,896.27,35.5]
["binance-futures","BNBUSDT",1767571178500,4.49,896.28,896.27,30.48]
["binance-futures","BNBUSDT",1767571178686,0.02,896.34,896.33,55.28]
["binance-futures","BNBUSDT",1767571178738,3.48,896.34,896.33,96.15]
["binance-futures","BNBUSDT",1767571178789,3.5,896.34,896.33,96.17]
["binance-futures","BNBUSDT",1767571178898,3.5,896.34,896.33,92.67]
["binance-futures","BNBUSDT",1767571178973,3.5,896.34,896.33,91.67]
["binance-futures","BNBUSDT",1767571179162,3.52,896.34,896.33,92.71]
["binance-futures","BNBUSDT",1767571179410,7.88,896.34,896.33,93.7]
["binance-futures","BNBUSDT",1767571179462,0.02,896.37,896.36,42.48]
["binance-futures","BNBUSDT",1767571179514,2.61,896.41,896.4,39.65]
["binance-futures","BNBUSDT",1767571179565,1.01,896.42,896.41,83.17]
["binance-futures","BNBUSDT",1767571179617,1.01,896.42,896.41,83.55]
["binance-futures","BNBUSDT",1767571179667,1.01,896.42,896.41,82.55]
["binance-futures","BNBUSDT",1767571179721,1.03,896.42,896.41,82.57]
["binance-futures","BNBUSDT",1767571179774,1.88,896.42,896.41,79.13]
["binance-futures","BNBUSDT",1767571179824,1.01,896.42,896.41,60.48]
["binance-futures","BNBUSDT",1767571179893,1.9,896.42,896.41,60.52]
["binance-futures","BNBUSDT",1767571180043,1.14,896.42,896.41,60.54]
["binance-futures","BNBUSDT",1767571180090,1.14,896.42,896.41,65.52]
["binance-futures","BNBUSDT",1767571180205,1.14,896.42,896.41,65.5]
["binance-futures","BNBUSDT",1767571180262,1.14,896.42,896.41,66.79]
["binance-futures","BNBUSDT",1767571180359,1.14,896.42,896.41,67.79]
["binance-futures","BNBUSDT",1767571180473,1.14,896.42,896.41,66.79]
["binance-futures","BNBUSDT",1767571180528,1.41,896.42,896.41,66.79]
["binance-futures","BNBUSDT",1767571180577,1.43,896.42,896.41,67.33]
["binance-futures","BNBUSDT",1767571180799,1.46,896.42,896.41,67.33]
["binance-futures","BNBUSDT",1767571180851,1.46,896.42,896.41,67.37]
["binance-futures","BNBUSDT",1767571180956,1.46,896.42,896.41,62.35]
["binance-futures","BNBUSDT",1767571181214,1.47,896.42,896.41,62.35]
["binance-futures","BNBUSDT",1767571181254,1.45,896.42,896.41,67.37]
["binance-futures","BNBUSDT",1767571181412,1.47,896.42,896.41,71.03]
["binance-futures","BNBUSDT",1767571181466,1.47,896.42,896.41,67.33]
["binance-futures","BNBUSDT",1767571181825,1.37,896.42,896.41,67.1]
["binance-futures","BNBUSDT",1767571182059,5.56,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182185,2.2,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182355,1.37,896.42,896.41,37.84]
["binance-futures","BNBUSDT",1767571182515,2.2,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182551,1.37,896.42,896.41,37.85]
["binance-futures","BNBUSDT",1767571182615,1.37,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182712,2.22,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182761,2.2,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182804,1.37,896.42,896.41,36.85]
["binance-futures","BNBUSDT",1767571182954,1.25,896.42,896.41,36.87]
["binance-futures","BNBUSDT",1767571183065,1.25,896.42,896.41,43.88]
["binance-futures","BNBUSDT",1767571183284,1.25,896.42,896.41,38.86]
["binance-futures","BNBUSDT",1767571183514,1.64,896.42,896.41,38.82]
["binance-futures","BNBUSDT",1767571183659,2.49,896.42,896.41,37.87]
["binance-futures","BNBUSDT",1767571183711,10.54,896.42,896.41,35.08]
["binance-futures","BNBUSDT",1767571183758,16.0,896.42,896.41,14.43]
["binance-futures","BNBUSDT",1767571183817,19.12,896.42,896.41,10.61]
["binance-futures","BNBUSDT",1767571183863,16.0,896.42,896.41,10.67]
["binance-futures","BNBUSDT",1767571183921,23.58,896.42,896.41,0.71]
["binance-futures","BNBUSDT",1767571183975,23.56,896.42,896.41,6.18]
["binance-futures","BNBUSDT",1767571184030,23.58,896.42,896.41,0.69]
["binance-futures","BNBUSDT",1767571184083,30.76,896.42,896.41,0.71]
["binance-futures","BNBUSDT",1767571184111,30.62,896.42,896.41,0.71]
["binance-futures","BNBUSDT",1767571184182,30.64,896.42,896.41,0.73]
["binance-futures","BNBUSDT",1767571184389,29.71,896.42,896.41,6.14]
["binance-futures","BNBUSDT",1767571184435,26.92,896.42,896.41,6.18]
["binance-futures","BNBUSDT",1767571184496,27.85,896.42,896.41,0.73]
["binance-futures","BNBUSDT",1767571184538,27.83,896.42,896.41,0.71]
["binance-futures","BNBUSDT",1767571184591,30.64,896.42,896.41,0.71]
["binance-futures","BNBUSDT",1767571184757,30.64,896.42,896.41,11.03]
["binance-futures","BNBUSDT",1767571184773,30.64,896.42,896.41,5.6]
["binance-futures","BNBUSDT",1767571185562,29.66,896.42,896.41,5.6]
["binance-futures","BNBUSDT",1767571185715,29.7,896.42,896.41,5.6]
["binance-futures","BNBUSDT",1767571185776,26.16,896.33,896.31,0.16]
["binance-futures","BNBUSDT",1767571185828,46.56,896.31,896.3,0.99]
["binance-futures","BNBUSDT",1767571185879,29.61,896.28,896.27,14.16]
["binance-futures","BNBUSDT",1767571185932,29.67,896.28,896.27,5.3]
["binance-futures","BNBUSDT",1767571185982,29.67,896.28,896.27,4.45]
["binance-futures","BNBUSDT",1767571186040,29.35,896.28,896.27,10.75]
["binance-futures","BNBUSDT",1767571186089,22.64,896.28,896.27,10.73]
["binance-futures","BNBUSDT",1767571186147,8.94,896.28,896.27,11.79]
["binance-futures","BNBUSDT",1767571186195,9.03,896.28,896.27,15.39]
["binance-futures","BNBUSDT",1767571186250,13.92,896.28,896.27,5.51]
["binance-futures","BNBUSDT",1767571186292,13.9,896.28,896.27,4.51]
["binance-futures","BNBUSDT",1767571186361,17.69,896.28,896.27,4.51]
["binance-futures","BNBUSDT",1767571186511,17.98,896.28,896.27,4.51]
["binance-futures","BNBUSDT",1767571186619,18.04,896.28,896.27,4.51]
["binance-futures","BNBUSDT",1767571186686,24.21,896.28,896.27,4.51]
["binance-futures","BNBUSDT",1767571186743,24.23,896.28,896.27,5.01]
["binance-futures","BNBUSDT",1767571186848,24.29,896.28,896.27,5.01]
["binance-futures","BNBUSDT",1767571186908,11.83,896.27,896.26,0.02]
["binance-futures","BNBUSDT",1767571186949,62.57,896.24,896.23,0.09]
["binance-futures","BNBUSDT",1767571187012,60.96,896.24,896.23,0.11]
["binance-futures","BNBUSDT",1767571187114,60.99,896.24,896.23,0.11]
["binance-futures","BNBUSDT",1767571187269,61.0,896.24,896.23,0.11]
["binance-futures","BNBUSDT",1767571187737,61.04,896.24,896.23,0.74]
["binance-futures","BNBUSDT",1767571187966,60.75,896.24,896.23,0.74]
["binance-futures","BNBUSDT",1767571188237,60.75,896.24,896.23,0.72]
["binance-futures","BNBUSDT",1767571188355,70.4,896.2,896.19,0.41]
["binance-futures","BNBUSDT",1767571188407,69.93,896.2,896.19,0.41]
["binance-futures","BNBUSDT",1767571188459,43.8,896.11,896.1,20.77]
["binance-futures","BNBUSDT",1767571188509,40.51,896.11,896.1,23.87]
["binance-futures","BNBUSDT",1767571188562,39.48,896.11,896.1,23.87]
["binance-futures","BNBUSDT",1767571188597,39.5,896.11,896.1,23.89]
["binance-futures","BNBUSDT",1767571188734,36.25,896.11,896.1,28.08]
["binance-futures","BNBUSDT",1767571188835,32.09,896.11,896.1,28.12]
["binance-futures","BNBUSDT",1767571188945,32.09,896.11,896.1,24.0]
["binance-futures","BNBUSDT",1767571189101,32.09,896.11,896.1,23.67]
["binance-futures","BNBUSDT",1767571189382,32.09,896.11,896.1,27.35]
["binance-futures","BNBUSDT",1767571189507,32.45,896.11,896.1,27.35]
["binance-futures","BNBUSDT",1767571189556,32.45,896.11,896.1,27.39]
["binance-futures","BNBUSDT",1767571189715,32.68,896.11,896.1,27.39]
["binance-futures","BNBUSDT",1767571189756,32.67,896.11,896.1,27.38]
["binance-futures","BNBUSDT",1767571189927,32.67,896.11,896.1,23.66]
["binance-futures","BNBUSDT",1767571190013,32.59,896.11,896.1,27.57]
["binance-futures","BNBUSDT",1767571190068,32.58,896.11,896.1,27.57]
["binance-futures","BNBUSDT",1767571190218,32.57,896.11,896.1,27.53]
["binance-futures","BNBUSDT",1767571190397,32.6,896.11,896.1,27.54]
["binance-futures","BNBUSDT",1767571190446,33.51,896.11,896.1,16.36]
["binance-futures","BNBUSDT",1767571190483,32.57,896.11,896.1,16.36]
["binance-futures","BNBUSDT",1767571190712,32.59,896.11,896.1,16.36]
["binance-futures","BNBUSDT",1767571190766,32.59,896.11,896.1,21.77]
["binance-futures","BNBUSDT",1767571190811,32.59,896.11,896.1,25.62]
["binance-futures","BNBUSDT",1767571190941,32.61,896.11,896.1,21.81]
["binance-futures","BNBUSDT",1767571191044,33.54,896.11,896.1,13.26]
["binance-futures","BNBUSDT",1767571191093,34.53,896.11,896.1,13.26]
["binance-futures","BNBUSDT",1767571191215,34.51,896.11,896.1,13.26]
["binance-futures","BNBUSDT",1767571191499,34.5,896.11,896.1,13.26]
["binance-futures","BNBUSDT",1767571191740,38.42,896.11,896.1,0.86]
["binance-futures","BNBUSDT",1767571191793,41.08,896.11,896.1,0.86]
["binance-futures","BNBUSDT",1767571191846,41.06,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192006,41.06,896.11,896.1,0.87]
["binance-futures","BNBUSDT",1767571192169,41.06,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192227,40.84,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192274,41.08,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192398,50.06,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192468,49.29,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192514,49.55,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192540,49.53,896.11,896.1,0.88]
["binance-futures","BNBUSDT",1767571192811,41.22,896.1,896.09,4.17]
["binance-futures","BNBUSDT",1767571192967,41.24,896.1,896.09,4.19]
["binance-futures","BNBUSDT",1767571193025,40.84,896.1,896.09,4.19]
["binance-futures","BNBUSDT",1767571193064,40.85,896.1,896.09,0.97]
["binance-futures","BNBUSDT",1767571193122,40.86,896.1,896.09,0.99]
["binance-futures","BNBUSDT",1767571193234,40.85,896.1,896.09,0.99]
["binance-futures","BNBUSDT",1767571193273,41.09,896.1,896.09,1.03]
["binance-futures","BNBUSDT",1767571193399,50.07,896.1,896.09,0.99]
["binance-futures","BNBUSDT",1767571193456,50.1,896.1,896.09,0.99]
["binance-futures","BNBUSDT",1767571193766,50.12,896.1,896.09,1.13]
["binance-futures","BNBUSDT",1767571193993,50.09,896.1,896.09,1.13]
["binance-futures","BNBUSDT",1767571194151,50.11,896.1,896.09,1.13]
["binance-futures","BNBUSDT",1767571194294,50.11,896.1,896.09,1.09]
["binance-futures","BNBUSDT",1767571194381,50.09,896.1,896.09,1.09]
["binance-futures","BNBUSDT",1767571194592,49.09,896.1,896.09,1.1]
["binance-futures","BNBUSDT",1767571194786,49.09,896.1,896.09,4.44]
["binance-futures","BNBUSDT",1767571195019,49.09,896.1,896.09,1.1]
["binance-futures","BNBUSDT",1767571195326,49.09,896.1,896.09,1.14]
["binance-futures","BNBUSDT",1767571195436,50.07,896.1,896.09,1.1]
["binance-futures","BNBUSDT",1767571195561,17.76,896.04,896.03,20.93]
["binance-futures","BNBUSDT",1767571195615,9.39,896.04,896.03,21.97]
["binance-futures","BNBUSDT",1767571195646,12.45,896.04,896.03,14.04]
["binance-futures","BNBUSDT",1767571195713,12.45,896.04,896.03,14.05]
["binance-futures","BNBUSDT",1767571195811,12.68,896.04,896.03,14.05]
["binance-futures","BNBUSDT",1767571195897,12.71,896.04,896.03,14.21]
["binance-futures","BNBUSDT",1767571195973,12.71,896.04,896.03,18.64]
["binance-futures","BNBUSDT",1767571196085,9.39,896.04,896.03,25.14]
["binance-futures","BNBUSDT",1767571196165,4.89,896.04,896.03,25.1]
["binance-futures","BNBUSDT",1767571196253,9.31,896.04,896.03,25.14]
["binance-futures","BNBUSDT",1767571196382,9.23,896.04,896.03,26.25]
["binance-futures","BNBUSDT",1767571196498,9.23,896.04,896.03,21.78]
["binance-futures","BNBUSDT",1767571196565,9.23,896.04,896.03,21.77]
["binance-futures","BNBUSDT",1767571196685,9.27,896.04,896.03,21.77]
["binance-futures","BNBUSDT",1767571197112,9.27,896.04,896.03,8.75]
["binance-futures","BNBUSDT",1767571197237,9.27,896.04,896.03,14.2]
["binance-futures","BNBUSDT",1767571197266,9.05,896.04,896.03,14.35]
["binance-futures","BNBUSDT",1767571197516,9.05,896.04,896.03,14.15]
["binance-futures","BNBUSDT",1767571197773,9.07,896.04,896.03,19.3]
["binance-futures","BNBUSDT",1767571197871,9.05,896.04,896.03,22.99]
["binance-futures","BNBUSDT",1767571197934,9.07,896.04,896.03,23.06]
["binance-futures","BNBUSDT",1767571198046,9.07,896.04,896.03,19.34]
["binance-futures","BNBUSDT",1767571198139,9.07,896.04,896.03,22.96]
["binance-futures","BNBUSDT",1767571198202,9.07,896.04,896.03,26.3]
["binance-futures","BNBUSDT",1767571198257,8.98,896.04,896.03,26.3]
["binance-futures","BNBUSDT",1767571198688,9.01,896.04,896.03,26.3]
["binance-futures","BNBUSDT",1767571198813,13.41,896.04,896.03,26.3]
["binance-futures","BNBUSDT",1767571198862,13.41,896.04,896.03,26.7]
["binance-futures","BNBUSDT",1767571198915,13.41,896.04,896.03,26.69]
["binance-futures","BNBUSDT",1767571198981,13.39,896.04,896.03,21.54]
["binance-futures","BNBUSDT",1767571199020,13.27,896.04,896.03,30.24]
["binance-futures","BNBUSDT",1767571199123,63.84,896.04,896.03,21.54]
["binance-futures","BNBUSDT",1767571199234,102.59,896.04,896.03,21.54]
["binance-futures","BNBUSDT",1767571199292,128.06,896.04,896.03,21.54]
["binance-futures","BNBUSDT",1767571199395,119.83,895.99,895.97,0.02]
["binance-futures","BNBUSDT",1767571199447,146.3,895.99,895.98,4.25]
["binance-futures","BNBUSDT",1767571199502,214.11,895.99,895.98,0.45]
["binance-futures","BNBUSDT",1767571199551,214.11,895.99,895.98,3.53]
["binance-futures","BNBUSDT",1767571199590,214.11,895.99,895.98,3.37]
["binance-futures","BNBUSDT",1767571199652,214.35,895.99,895.98,3.41]
["binance-futures","BNBUSDT",1767571199772,214.35,895.99,895.98,5.93]
["binance-futures","BNBUSDT",1767571199987,214.32,895.99,895.98,5.93]