{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":565018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767401963708,9.84,881.9,881.89,150.36]
["binance-futures","BNBUSDT",1767401963760,9.84,881.9,881.89,150.37]
["binance-futures","BNBUSDT",1767401963816,9.84,881.9,881.89,149.66]
["binance-futures","BNBUSDT",1767401963925,5.4,881.9,881.89,150.36]
["binance-futures","BNBUSDT",1767401963965,5.4,881.9,881.89,149.46]
["binance-futures","BNBUSDT",1767401964109,5.39,881.9,881.89,149.46]
["binance-futures","BNBUSDT",1767401964155,9.34,881.9,881.89,145.91]
["binance-futures","BNBUSDT",1767401964355,9.34,881.9,881.89,145.97]
["binance-futures","BNBUSDT",1767401964537,10.42,881.9,881.89,146.02]
["binance-futures","BNBUSDT",1767401964618,10.44,881.9,881.89,146.02]
["binance-futures","BNBUSDT",1767401964710,10.45,881.9,881.89,146.02]
["binance-futures","BNBUSDT",1767401964784,10.41,881.9,881.89,146.7]
["binance-futures","BNBUSDT",1767401964889,14.63,881.9,881.89,146.85]
["binance-futures","BNBUSDT",1767401964949,14.63,881.9,881.89,142.58]
["binance-futures","BNBUSDT",1767401965016,10.42,881.9,881.89,145.24]
["binance-futures","BNBUSDT",1767401965104,14.56,881.9,881.89,145.26]
["binance-futures","BNBUSDT",1767401965245,10.42,881.9,881.89,145.26]
["binance-futures","BNBUSDT",1767401965431,14.38,881.9,881.89,145.26]
["binance-futures","BNBUSDT",1767401965454,14.38,881.9,881.89,141.68]
["binance-futures","BNBUSDT",1767401965538,15.33,881.9,881.89,141.68]
["binance-futures","BNBUSDT",1767401965691,15.33,881.9,881.89,141.67]
["binance-futures","BNBUSDT",1767401965743,17.56,881.9,881.89,141.67]
["binance-futures","BNBUSDT",1767401965806,21.4,881.9,881.89,141.67]
["binance-futures","BNBUSDT",1767401966056,21.37,881.9,881.89,141.67]
["binance-futures","BNBUSDT",1767401966205,21.39,881.9,881.89,141.67]
["binance-futures","BNBUSDT",1767401966706,21.41,881.9,881.89,141.67]
["binance-futures","BNBUSDT",1767401967002,21.41,881.9,881.89,141.65]
["binance-futures","BNBUSDT",1767401967054,22.37,881.9,881.89,141.55]
["binance-futures","BNBUSDT",1767401967097,22.34,881.9,881.89,141.55]
["binance-futures","BNBUSDT",1767401967166,22.34,881.9,881.89,141.38]
["binance-futures","BNBUSDT",1767401967181,22.38,881.9,881.89,141.56]
["binance-futures","BNBUSDT",1767401967431,22.38,881.9,881.89,143.82]
["binance-futures","BNBUSDT",1767401967774,21.79,881.9,881.89,143.82]
["binance-futures","BNBUSDT",1767401967891,21.79,881.9,881.89,147.64]
["binance-futures","BNBUSDT",1767401968002,21.79,881.9,881.89,143.8]
["binance-futures","BNBUSDT",1767401968147,21.76,881.9,881.89,143.8]
["binance-futures","BNBUSDT",1767401968507,21.91,881.9,881.89,143.8]
["binance-futures","BNBUSDT",1767401968556,21.91,881.9,881.89,143.82]
["binance-futures","BNBUSDT",1767401968647,21.88,881.9,881.89,143.82]
["binance-futures","BNBUSDT",1767401968814,5.15,881.9,881.89,151.24]
["binance-futures","BNBUSDT",1767401968868,9.4,881.9,881.89,147.69]
["binance-futures","BNBUSDT",1767401968919,14.88,881.9,881.89,143.82]
["binance-futures","BNBUSDT",1767401968978,9.74,881.9,881.89,143.81]
["binance-futures","BNBUSDT",1767401969028,9.75,881.9,881.89,147.53]
["binance-futures","BNBUSDT",1767401969076,9.75,881.9,881.89,147.63]
["binance-futures","BNBUSDT",1767401969281,9.75,881.9,881.89,143.79]
["binance-futures","BNBUSDT",1767401969447,9.69,881.9,881.89,143.81]
["binance-futures","BNBUSDT",1767401969493,9.71,881.9,881.89,143.81]
["binance-futures","BNBUSDT",1767401969510,13.48,881.9,881.89,143.79]
["binance-futures","BNBUSDT",1767401969652,13.48,881.9,881.89,147.28]
["binance-futures","BNBUSDT",1767401969810,13.19,881.9,881.89,143.82]
["binance-futures","BNBUSDT",1767401969860,13.19,881.9,881.89,20.81]
["binance-futures","BNBUSDT",1767401969910,12.85,881.9,881.89,17.04]
["binance-futures","BNBUSDT",1767401969965,12.85,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401970061,12.82,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401970115,20.55,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401970332,17.75,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401970360,20.08,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401970598,20.08,881.9,881.89,16.93]
["binance-futures","BNBUSDT",1767401970626,20.08,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401971085,20.05,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401971273,20.09,881.9,881.89,17.03]
["binance-futures","BNBUSDT",1767401971484,8.03,881.9,881.89,27.75]
["binance-futures","BNBUSDT",1767401971900,8.03,881.9,881.89,27.05]
["binance-futures","BNBUSDT",1767401972086,8.0,881.9,881.89,27.05]
["binance-futures","BNBUSDT",1767401972182,11.96,881.9,881.89,27.03]
["binance-futures","BNBUSDT",1767401972279,12.0,881.9,881.89,27.03]
["binance-futures","BNBUSDT",1767401972641,8.04,881.9,881.89,27.05]
["binance-futures","BNBUSDT",1767401972864,8.04,881.9,881.89,27.35]
["binance-futures","BNBUSDT",1767401973058,13.07,881.9,881.89,27.35]
["binance-futures","BNBUSDT",1767401973110,13.11,881.9,881.89,28.03]
["binance-futures","BNBUSDT",1767401973134,4.28,881.9,881.89,30.1]
["binance-futures","BNBUSDT",1767401973419,3.62,881.9,881.89,30.08]
["binance-futures","BNBUSDT",1767401973491,2.67,881.9,881.89,30.1]
["binance-futures","BNBUSDT",1767401973735,3.27,881.9,881.89,30.0]
["binance-futures","BNBUSDT",1767401973985,3.27,881.9,881.89,29.99]
["binance-futures","BNBUSDT",1767401974102,0.67,881.91,881.9,45.67]
["binance-futures","BNBUSDT",1767401974157,0.02,881.98,881.97,70.65]
["binance-futures","BNBUSDT",1767401974209,5.1,882.0,881.99,48.36]
["binance-futures","BNBUSDT",1767401974260,5.12,882.0,881.99,48.78]
["binance-futures","BNBUSDT",1767401974311,5.12,882.0,881.99,48.67]
["binance-futures","BNBUSDT",1767401974364,5.12,882.0,881.99,48.68]
["binance-futures","BNBUSDT",1767401974410,5.12,882.0,881.99,55.11]
["binance-futures","BNBUSDT",1767401974473,0.4,882.01,882.0,37.48]
["binance-futures","BNBUSDT",1767401974524,0.45,882.01,882.0,51.65]
["binance-futures","BNBUSDT",1767401974561,0.45,882.01,882.0,56.37]
["binance-futures","BNBUSDT",1767401974632,0.47,882.01,882.0,56.39]
["binance-futures","BNBUSDT",1767401974684,0.47,882.01,882.0,57.03]
["binance-futures","BNBUSDT",1767401974736,0.49,882.01,882.0,57.03]
["binance-futures","BNBUSDT",1767401974877,0.49,882.01,882.0,57.1]
["binance-futures","BNBUSDT",1767401974931,0.78,882.07,882.06,57.67]
["binance-futures","BNBUSDT",1767401974979,0.78,882.07,882.06,63.79]
["binance-futures","BNBUSDT",1767401975034,0.72,882.07,882.06,68.92]
["binance-futures","BNBUSDT",1767401975080,0.64,882.07,882.06,69.34]
["binance-futures","BNBUSDT",1767401975137,0.62,882.07,882.06,69.34]
["binance-futures","BNBUSDT",1767401975242,0.64,882.07,882.06,69.54]
["binance-futures","BNBUSDT",1767401975292,0.6,882.07,882.06,72.78]
["binance-futures","BNBUSDT",1767401975358,0.6,882.07,882.06,72.79]
["binance-futures","BNBUSDT",1767401975414,0.62,882.07,882.06,73.58]
["binance-futures","BNBUSDT",1767401975543,0.72,882.07,882.06,73.58]
["binance-futures","BNBUSDT",1767401975726,0.72,882.07,882.06,73.64]
["binance-futures","BNBUSDT",1767401975849,0.62,882.07,882.06,73.64]
["binance-futures","BNBUSDT",1767401976070,0.6,882.07,882.06,79.66]
["binance-futures","BNBUSDT",1767401976119,0.57,882.07,882.06,79.66]
["binance-futures","BNBUSDT",1767401976189,0.67,882.07,882.06,79.66]
["binance-futures","BNBUSDT",1767401976307,0.69,882.07,882.06,81.21]
["binance-futures","BNBUSDT",1767401976420,0.59,882.07,882.06,81.21]
["binance-futures","BNBUSDT",1767401976738,0.67,882.07,882.06,81.21]
["binance-futures","BNBUSDT",1767401977012,0.88,882.07,882.06,81.19]
["binance-futures","BNBUSDT",1767401977103,0.78,882.07,882.06,81.19]
["binance-futures","BNBUSDT",1767401977129,0.75,882.07,882.06,81.17]
["binance-futures","BNBUSDT",1767401977334,0.85,882.07,882.06,81.17]
["binance-futures","BNBUSDT",1767401977378,0.85,882.07,882.06,80.8]
["binance-futures","BNBUSDT",1767401977424,0.85,882.07,882.06,80.04]
["binance-futures","BNBUSDT",1767401977496,0.85,882.07,882.06,80.34]
["binance-futures","BNBUSDT",1767401977555,0.87,882.07,882.06,80.2]
["binance-futures","BNBUSDT",1767401977633,0.77,882.07,882.06,81.2]
["binance-futures","BNBUSDT",1767401977693,0.77,882.07,882.06,80.2]
["binance-futures","BNBUSDT",1767401977938,0.87,882.07,882.06,80.2]
["binance-futures","BNBUSDT",1767401978069,0.84,882.07,882.06,80.19]
["binance-futures","BNBUSDT",1767401978228,0.74,882.07,882.06,80.19]
["binance-futures","BNBUSDT",1767401978492,0.74,882.07,882.06,79.32]
["binance-futures","BNBUSDT",1767401978548,0.84,882.07,882.06,79.25]
["binance-futures","BNBUSDT",1767401978793,0.84,882.07,882.06,74.15]
["binance-futures","BNBUSDT",1767401978869,0.74,882.07,882.06,74.15]
["binance-futures","BNBUSDT",1767401978893,0.74,882.07,882.06,75.15]
["binance-futures","BNBUSDT",1767401978981,0.49,882.07,882.06,75.15]
["binance-futures","BNBUSDT",1767401979021,0.46,882.07,882.06,80.24]
["binance-futures","BNBUSDT",1767401979078,0.49,882.07,882.06,80.24]
["binance-futures","BNBUSDT",1767401979119,0.49,882.07,882.06,79.26]
["binance-futures","BNBUSDT",1767401979186,0.59,882.07,882.06,79.26]
["binance-futures","BNBUSDT",1767401979353,0.59,882.07,882.06,74.16]
["binance-futures","BNBUSDT",1767401979409,2.88,882.07,882.06,73.03]
["binance-futures","BNBUSDT",1767401979454,2.9,882.07,882.06,71.98]
["binance-futures","BNBUSDT",1767401979660,6.61,882.07,882.06,71.98]
["binance-futures","BNBUSDT",1767401979712,6.61,882.07,882.06,69.6]
["binance-futures","BNBUSDT",1767401980011,6.61,882.07,882.06,61.81]
["binance-futures","BNBUSDT",1767401980049,7.29,882.07,882.06,61.83]
["binance-futures","BNBUSDT",1767401980116,7.26,882.07,882.06,61.83]
["binance-futures","BNBUSDT",1767401980348,6.6,882.07,882.06,61.83]
["binance-futures","BNBUSDT",1767401980400,2.85,882.07,882.06,61.83]
["binance-futures","BNBUSDT",1767401980514,3.1,882.07,882.06,61.83]
["binance-futures","BNBUSDT",1767401980562,0.81,882.07,882.06,63.15]
["binance-futures","BNBUSDT",1767401980676,3.1,882.07,882.06,62.93]
["binance-futures","BNBUSDT",1767401980714,3.1,882.07,882.06,62.75]
["binance-futures","BNBUSDT",1767401980781,0.63,882.07,882.06,62.75]
["binance-futures","BNBUSDT",1767401980889,0.63,882.07,882.06,68.83]
["binance-futures","BNBUSDT",1767401980996,0.22,882.07,882.06,84.42]
["binance-futures","BNBUSDT",1767401981050,0.23,882.07,882.06,70.81]
["binance-futures","BNBUSDT",1767401981087,0.23,882.07,882.06,72.86]
["binance-futures","BNBUSDT",1767401981447,0.23,882.07,882.06,72.03]
["binance-futures","BNBUSDT",1767401981500,0.21,882.07,882.06,72.83]
["binance-futures","BNBUSDT",1767401981552,0.21,882.07,882.06,69.63]
["binance-futures","BNBUSDT",1767401981585,0.21,882.07,882.06,61.06]
["binance-futures","BNBUSDT",1767401982050,0.49,882.09,882.08,67.57]
["binance-futures","BNBUSDT",1767401982100,0.49,882.09,882.08,66.14]
["binance-futures","BNBUSDT",1767401982161,0.51,882.09,882.08,72.2]
["binance-futures","BNBUSDT",1767401982224,0.51,882.09,882.08,77.78]
["binance-futures","BNBUSDT",1767401982279,0.51,882.09,882.08,79.89]
["binance-futures","BNBUSDT",1767401982445,0.51,882.09,882.08,79.9]
["binance-futures","BNBUSDT",1767401982494,0.53,882.09,882.08,80.74]
["binance-futures","BNBUSDT",1767401982860,0.52,882.09,882.08,80.74]
["binance-futures","BNBUSDT",1767401982959,0.52,882.09,882.08,80.8]
["binance-futures","BNBUSDT",1767401983111,0.49,882.09,882.08,79.59]
["binance-futures","BNBUSDT",1767401983160,0.51,882.09,882.08,73.36]
["binance-futures","BNBUSDT",1767401983339,0.49,882.09,882.08,78.44]
["binance-futures","BNBUSDT",1767401984147,0.46,882.09,882.08,78.44]
["binance-futures","BNBUSDT",1767401984425,0.48,882.09,882.08,77.59]
["binance-futures","BNBUSDT",1767401984479,0.46,882.09,882.08,76.59]
["binance-futures","BNBUSDT",1767401984536,0.66,882.11,882.1,42.59]
["binance-futures","BNBUSDT",1767401984588,0.66,882.11,882.1,59.66]
["binance-futures","BNBUSDT",1767401984642,0.68,882.11,882.1,68.65]
["binance-futures","BNBUSDT",1767401984688,0.68,882.11,882.1,68.83]
["binance-futures","BNBUSDT",1767401984719,0.68,882.11,882.1,74.35]
["binance-futures","BNBUSDT",1767401984815,0.02,882.11,882.1,75.36]
["binance-futures","BNBUSDT",1767401984973,3.56,882.14,882.13,43.8]
["binance-futures","BNBUSDT",1767401985027,7.95,882.14,882.13,43.8]
["binance-futures","BNBUSDT",1767401985077,7.97,882.14,882.13,45.73]
["binance-futures","BNBUSDT",1767401985134,7.94,882.14,882.13,45.81]
["binance-futures","BNBUSDT",1767401985179,7.94,882.14,882.13,45.99]
["binance-futures","BNBUSDT",1767401985238,7.94,882.14,882.13,59.13]
["binance-futures","BNBUSDT",1767401985293,4.21,882.14,882.13,59.19]
["binance-futures","BNBUSDT",1767401985341,3.57,882.14,882.13,59.21]
["binance-futures","BNBUSDT",1767401985451,17.45,882.14,882.13,55.44]
["binance-futures","BNBUSDT",1767401985507,13.04,882.14,882.13,55.45]
["binance-futures","BNBUSDT",1767401985614,13.06,882.14,882.13,55.45]
["binance-futures","BNBUSDT",1767401985750,21.22,882.14,882.13,45.15]
["binance-futures","BNBUSDT",1767401986009,21.19,882.14,882.13,45.15]
["binance-futures","BNBUSDT",1767401986369,17.39,882.14,882.13,45.15]
["binance-futures","BNBUSDT",1767401986535,15.38,882.14,882.13,49.22]
["binance-futures","BNBUSDT",1767401986567,11.02,882.14,882.13,49.24]
["binance-futures","BNBUSDT",1767401986646,11.02,882.14,882.13,49.22]
["binance-futures","BNBUSDT",1767401986808,15.1,882.14,882.13,44.42]
["binance-futures","BNBUSDT",1767401986861,15.12,882.14,882.13,44.42]
["binance-futures","BNBUSDT",1767401986904,15.12,882.14,882.13,42.97]
["binance-futures","BNBUSDT",1767401987039,15.09,882.14,882.13,42.97]
["binance-futures","BNBUSDT",1767401987352,18.97,882.14,882.13,42.97]
["binance-futures","BNBUSDT",1767401987485,18.99,882.14,882.13,39.33]
["binance-futures","BNBUSDT",1767401987527,20.1,882.14,882.13,39.33]
["binance-futures","BNBUSDT",1767401987814,20.1,882.14,882.13,38.63]
["binance-futures","BNBUSDT",1767401987881,23.92,882.14,882.13,19.12]
["binance-futures","BNBUSDT",1767401987932,31.1,882.14,882.13,19.12]
["binance-futures","BNBUSDT",1767401987976,23.92,882.14,882.13,9.03]
["binance-futures","BNBUSDT",1767401988035,23.94,882.14,882.13,9.03]
["binance-futures","BNBUSDT",1767401988073,23.91,882.14,882.13,9.03]
["binance-futures","BNBUSDT",1767401988204,23.91,882.14,882.13,17.1]
["binance-futures","BNBUSDT",1767401988256,17.22,882.14,882.13,17.31]
["binance-futures","BNBUSDT",1767401988413,17.22,882.14,882.13,13.45]
["binance-futures","BNBUSDT",1767401988529,17.22,882.14,882.13,13.13]
["binance-futures","BNBUSDT",1767401988689,17.22,882.14,882.13,13.04]
["binance-futures","BNBUSDT",1767401988885,13.12,882.14,882.13,17.54]
["binance-futures","BNBUSDT",1767401988996,17.54,882.14,882.13,13.04]
["binance-futures","BNBUSDT",1767401989048,17.5,882.14,882.13,13.04]
["binance-futures","BNBUSDT",1767401989207,17.5,882.14,882.13,15.33]
["binance-futures","BNBUSDT",1767401989308,17.5,882.14,882.13,19.23]
["binance-futures","BNBUSDT",1767401989538,17.68,882.14,882.13,19.24]
["binance-futures","BNBUSDT",1767401990079,17.65,882.14,882.13,19.24]
["binance-futures","BNBUSDT",1767401990319,17.64,882.14,882.13,19.24]
["binance-futures","BNBUSDT",1767401990538,13.22,882.14,882.13,19.24]
["binance-futures","BNBUSDT",1767401990963,16.84,882.14,882.13,19.24]
["binance-futures","BNBUSDT",1767401991050,16.86,882.14,882.13,19.31]
["binance-futures","BNBUSDT",1767401991093,16.83,882.14,882.13,19.31]
["binance-futures","BNBUSDT",1767401991241,16.83,882.14,882.13,19.29]
["binance-futures","BNBUSDT",1767401991537,24.6,882.14,882.13,9.46]
["binance-futures","BNBUSDT",1767401991804,24.6,882.14,882.13,17.28]
["binance-futures","BNBUSDT",1767401991973,24.6,882.14,882.13,13.19]
["binance-futures","BNBUSDT",1767401992080,24.6,882.14,882.13,9.46]
["binance-futures","BNBUSDT",1767401992156,24.57,882.14,882.13,13.17]
["binance-futures","BNBUSDT",1767401992511,24.71,882.14,882.13,13.19]
["binance-futures","BNBUSDT",1767401992813,24.71,882.14,882.13,13.17]
["binance-futures","BNBUSDT",1767401992867,24.14,882.14,882.13,13.17]
["binance-futures","BNBUSDT",1767401993059,24.11,882.14,882.13,9.44]
["binance-futures","BNBUSDT",1767401993161,28.29,882.14,882.13,9.44]
["binance-futures","BNBUSDT",1767401993268,28.29,882.14,882.13,9.43]
["binance-futures","BNBUSDT",1767401993314,29.44,882.14,882.13,9.43]
["binance-futures","BNBUSDT",1767401993699,25.8,882.14,882.13,8.77]
["binance-futures","BNBUSDT",1767401993740,32.08,882.14,882.13,8.77]
["binance-futures","BNBUSDT",1767401993849,33.08,882.14,882.13,8.77]
["binance-futures","BNBUSDT",1767401994025,33.77,882.14,882.13,8.77]
["binance-futures","BNBUSDT",1767401994250,33.79,882.14,882.13,8.79]
["binance-futures","BNBUSDT",1767401994721,33.79,882.14,882.13,6.49]
["binance-futures","BNBUSDT",1767401994884,66.35,882.09,882.08,2.26]
["binance-futures","BNBUSDT",1767401994940,63.01,882.09,882.08,2.26]
["binance-futures","BNBUSDT",1767401994995,62.03,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767401995034,63.03,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767401995094,65.36,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767401995124,64.36,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767401995362,64.0,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767401995432,60.82,882.09,882.08,2.32]
["binance-futures","BNBUSDT",1767401995539,60.95,882.09,882.08,2.32]
["binance-futures","BNBUSDT",1767401995744,60.95,882.09,882.08,2.31]
["binance-futures","BNBUSDT",1767401996034,60.92,882.09,882.08,2.31]
["binance-futures","BNBUSDT",1767401996840,53.08,882.09,882.08,2.31]
["binance-futures","BNBUSDT",1767401997024,53.88,882.09,882.08,2.31]
["binance-futures","BNBUSDT",1767401997062,53.85,882.09,882.08,2.31]
["binance-futures","BNBUSDT",1767401997534,52.85,882.09,882.08,2.31]
["binance-futures","BNBUSDT",1767401997676,55.01,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767401997729,55.01,882.09,882.08,2.27]
["binance-futures","BNBUSDT",1767401997880,54.01,882.09,882.08,2.29]
["binance-futures","BNBUSDT",1767401998111,53.98,882.09,882.08,2.29]
["binance-futures","BNBUSDT",1767401999142,53.95,882.09,882.08,2.29]
["binance-futures","BNBUSDT",1767401999239,53.79,882.09,882.08,2.29]
["binance-futures","BNBUSDT",1767401999338,53.55,882.09,882.08,2.29]
["binance-futures","BNBUSDT",1767401999389,48.43,882.09,882.08,2.25]
["binance-futures","BNBUSDT",1767401999486,48.43,882.09,882.08,2.27]
["binance-futures","BNBUSDT",1767401999594,49.43,882.09,882.08,2.27]
["binance-futures","BNBUSDT",1767401999851,49.42,882.09,882.08,2.26]
["binance-futures","BNBUSDT",1767401999954,47.62,882.09,882.08,2.26]
["binance-futures","BNBUSDT",1767402000038,49.43,882.09,882.08,2.27]
["binance-futures","BNBUSDT",1767402000093,48.43,882.09,882.08,2.27]
["binance-futures","BNBUSDT",1767402000157,49.43,882.09,882.08,2.28]
["binance-futures","BNBUSDT",1767402000262,49.43,882.09,882.08,2.38]
["binance-futures","BNBUSDT",1767402000401,49.03,882.09,882.08,2.68]
["binance-futures","BNBUSDT",1767402000490,49.03,882.09,882.08,2.69]
["binance-futures","BNBUSDT",1767402000538,48.1,882.09,882.08,2.69]
["binance-futures","BNBUSDT",1767402000645,48.1,882.09,882.08,2.7]
["binance-futures","BNBUSDT",1767402000776,48.77,882.07,882.06,0.31]
["binance-futures","BNBUSDT",1767402000826,66.56,882.07,882.06,0.31]
["binance-futures","BNBUSDT",1767402000876,59.4,882.07,882.06,0.31]
["binance-futures","BNBUSDT",1767402000933,59.42,882.07,882.06,0.33]
["binance-futures","BNBUSDT",1767402001037,59.55,882.07,882.06,0.19]
["binance-futures","BNBUSDT",1767402001093,59.2,882.07,882.06,0.19]
["binance-futures","BNBUSDT",1767402001143,59.71,882.07,882.06,0.21]
["binance-futures","BNBUSDT",1767402001307,60.71,882.07,882.06,0.19]
["binance-futures","BNBUSDT",1767402001412,60.71,882.07,882.06,0.51]
["binance-futures","BNBUSDT",1767402001570,61.56,882.07,882.06,0.86]
["binance-futures","BNBUSDT",1767402001686,60.57,882.07,882.06,0.86]
["binance-futures","BNBUSDT",1767402001970,25.59,882.01,882.0,10.34]
["binance-futures","BNBUSDT",1767402002032,23.26,882.01,882.0,14.42]
["binance-futures","BNBUSDT",1767402002127,25.72,882.01,882.0,10.16]
["binance-futures","BNBUSDT",1767402002182,26.23,882.01,882.0,10.16]
["binance-futures","BNBUSDT",1767402002304,26.27,882.01,882.0,10.18]
["binance-futures","BNBUSDT",1767402002345,26.27,882.01,882.0,13.39]
["binance-futures","BNBUSDT",1767402002526,19.49,882.01,882.0,14.71]
["binance-futures","BNBUSDT",1767402002569,19.49,882.01,882.0,14.73]
["binance-futures","BNBUSDT",1767402002703,23.01,882.01,882.0,10.17]
["binance-futures","BNBUSDT",1767402002748,28.25,882.01,882.0,10.17]
["binance-futures","BNBUSDT",1767402002807,27.25,882.01,882.0,10.17]
["binance-futures","BNBUSDT",1767402002909,27.26,882.01,882.0,9.25]
["binance-futures","BNBUSDT",1767402003020,27.9,882.01,882.0,9.25]
["binance-futures","BNBUSDT",1767402003068,27.83,882.01,882.0,9.27]
["binance-futures","BNBUSDT",1767402003188,27.58,882.01,882.0,9.27]
["binance-futures","BNBUSDT",1767402003310,27.57,882.01,882.0,9.27]
["binance-futures","BNBUSDT",1767402003414,27.5,882.01,882.0,9.27]
["binance-futures","BNBUSDT",1767402003532,27.5,882.01,882.0,4.17]
["binance-futures","BNBUSDT",1767402003590,50.46,882.0,881.99,0.19]
["binance-futures","BNBUSDT",1767402003641,64.35,882.0,881.99,0.19]
["binance-futures","BNBUSDT",1767402003693,64.2,882.0,881.99,0.19]
["binance-futures","BNBUSDT",1767402003744,69.81,882.0,881.99,0.19]
["binance-futures","BNBUSDT",1767402003795,69.83,882.0,881.99,0.21]
["binance-futures","BNBUSDT",1767402003964,69.87,882.0,881.99,3.03]
["binance-futures","BNBUSDT",1767402004030,69.88,882.0,881.99,3.03]
["binance-futures","BNBUSDT",1767402004118,69.86,882.0,881.99,3.03]
["binance-futures","BNBUSDT",1767402004229,69.85,882.0,881.99,3.03]
["binance-futures","BNBUSDT",1767402004404,69.85,882.0,881.99,3.02]
["binance-futures","BNBUSDT",1767402004459,70.44,882.0,881.99,3.02]
["binance-futures","BNBUSDT",1767402004568,62.79,882.0,881.99,3.02]
["binance-futures","BNBUSDT",1767402004782,64.6,882.0,881.99,3.67]
["binance-futures","BNBUSDT",1767402004896,59.54,882.0,881.99,4.31]
["binance-futures","BNBUSDT",1767402004951,55.94,882.0,881.99,8.06]
["binance-futures","BNBUSDT",1767402004994,48.0,882.0,881.99,8.06]
["binance-futures","BNBUSDT",1767402005058,47.99,882.0,881.99,8.06]
["binance-futures","BNBUSDT",1767402005100,48.09,882.0,881.99,4.32]
["binance-futures","BNBUSDT",1767402005215,64.78,882.0,881.99,3.66]
["binance-futures","BNBUSDT",1767402005267,65.17,882.0,881.99,0.88]
["binance-futures","BNBUSDT",1767402005320,65.13,882.0,881.99,0.88]
["binance-futures","BNBUSDT",1767402005412,65.17,882.0,881.99,1.02]
["binance-futures","BNBUSDT",1767402005539,65.17,882.0,881.99,3.99]
["binance-futures","BNBUSDT",1767402005596,65.25,882.0,881.99,3.99]
["binance-futures","BNBUSDT",1767402005661,65.25,882.0,881.99,4.01]
["binance-futures","BNBUSDT",1767402005769,65.25,882.0,881.99,6.25]
["binance-futures","BNBUSDT",1767402005975,65.86,882.0,881.99,6.27]
["binance-futures","BNBUSDT",1767402006034,66.08,882.0,881.99,6.27]
["binance-futures","BNBUSDT",1767402006107,66.25,882.0,881.99,6.27]
["binance-futures","BNBUSDT",1767402006160,61.15,882.0,881.99,6.27]
["binance-futures","BNBUSDT",1767402006264,56.73,882.0,881.99,10.64]
["binance-futures","BNBUSDT",1767402006627,56.74,882.0,881.99,10.64]
["binance-futures","BNBUSDT",1767402006728,56.74,882.0,881.99,10.63]
["binance-futures","BNBUSDT",1767402006833,48.97,882.0,881.99,10.65]
["binance-futures","BNBUSDT",1767402007106,35.47,882.0,881.99,19.29]
["binance-futures","BNBUSDT",1767402007156,35.48,882.0,881.99,19.29]
["binance-futures","BNBUSDT",1767402007445,35.52,882.0,881.99,15.73]
["binance-futures","BNBUSDT",1767402007932,31.21,882.0,881.99,19.88]
["binance-futures","BNBUSDT",1767402007985,30.5,882.0,881.99,20.57]
["binance-futures","BNBUSDT",1767402008033,21.58,882.0,881.99,21.93]
["binance-futures","BNBUSDT",1767402008079,25.24,882.0,881.99,21.91]
["binance-futures","BNBUSDT",1767402008145,26.28,882.0,881.99,21.93]
["binance-futures","BNBUSDT",1767402008377,26.28,882.0,881.99,19.86]
["binance-futures","BNBUSDT",1767402008901,26.28,882.0,881.99,19.53]
["binance-futures","BNBUSDT",1767402009001,27.74,882.0,881.99,19.53]
["binance-futures","BNBUSDT",1767402009056,31.59,882.0,881.99,19.53]
["binance-futures","BNBUSDT",1767402009101,31.6,882.0,881.99,19.53]
["binance-futures","BNBUSDT",1767402009270,31.66,882.0,881.99,19.53]
["binance-futures","BNBUSDT",1767402009401,31.66,882.0,881.99,19.55]
["binance-futures","BNBUSDT",1767402009482,31.52,882.0,881.99,19.55]
["binance-futures","BNBUSDT",1767402009579,31.52,882.0,881.99,19.38]
["binance-futures","BNBUSDT",1767402009638,31.52,882.0,881.99,15.25]
["binance-futures","BNBUSDT",1767402009716,36.6,882.0,881.99,5.76]
["binance-futures","BNBUSDT",1767402009767,32.5,882.0,881.99,6.4]
["binance-futures","BNBUSDT",1767402009811,36.82,882.0,881.99,15.23]
["binance-futures","BNBUSDT",1767402009875,32.41,882.0,881.99,15.25]
["binance-futures","BNBUSDT",1767402009910,31.41,882.0,881.99,15.25]
["binance-futures","BNBUSDT",1767402009957,32.41,882.0,881.99,15.25]
["binance-futures","BNBUSDT",1767402010028,31.41,882.0,881.99,15.25]
["binance-futures","BNBUSDT",1767402010087,58.47,881.99,881.98,1.6]
["binance-futures","BNBUSDT",1767402010138,54.42,881.99,881.98,1.6]
["binance-futures","BNBUSDT",1767402010243,54.84,881.99,881.98,1.62]
["binance-futures","BNBUSDT",1767402010345,56.68,881.99,881.98,11.13]
["binance-futures","BNBUSDT",1767402010406,57.12,881.99,881.98,11.13]
["binance-futures","BNBUSDT",1767402010619,57.16,881.99,881.98,10.49]
["binance-futures","BNBUSDT",1767402010758,58.48,881.99,881.98,10.59]
["binance-futures","BNBUSDT",1767402010834,58.52,881.99,881.98,11.23]
["binance-futures","BNBUSDT",1767402010914,58.52,881.99,881.98,11.21]
["binance-futures","BNBUSDT",1767402010990,58.52,881.99,881.98,11.19]
["binance-futures","BNBUSDT",1767402011042,58.45,881.99,881.98,1.97]
["binance-futures","BNBUSDT",1767402011093,62.89,881.99,881.98,1.95]
["binance-futures","BNBUSDT",1767402011200,62.89,881.99,881.98,1.97]
["binance-futures","BNBUSDT",1767402011227,58.49,881.99,881.98,1.97]
["binance-futures","BNBUSDT",1767402011362,58.49,881.99,881.98,1.96]
["binance-futures","BNBUSDT",1767402011416,57.23,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402011526,58.23,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402011549,62.39,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402011922,62.43,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012031,62.4,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012160,61.4,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012216,62.4,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012267,61.4,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012386,62.22,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012435,62.44,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012494,61.44,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012538,57.24,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012596,57.49,881.99,881.98,1.87]
["binance-futures","BNBUSDT",1767402012650,57.49,881.99,881.98,1.84]
["binance-futures","BNBUSDT",1767402012728,56.7,881.99,881.98,1.84]
["binance-futures","BNBUSDT",1767402012916,56.7,881.99,881.98,6.23]
["binance-futures","BNBUSDT",1767402013011,56.67,881.99,881.98,6.23]
["binance-futures","BNBUSDT",1767402013086,56.67,881.99,881.98,2.48]
["binance-futures","BNBUSDT",1767402013231,56.76,881.99,881.98,11.33]
["binance-futures","BNBUSDT",1767402013387,56.36,881.99,881.98,11.33]
["binance-futures","BNBUSDT",1767402013425,56.36,881.99,881.98,11.31]
["binance-futures","BNBUSDT",1767402013478,56.36,881.99,881.98,6.23]
["binance-futures","BNBUSDT",1767402013784,56.36,881.99,881.98,11.33]
["binance-futures","BNBUSDT",1767402013835,56.36,881.99,881.98,11.31]
["binance-futures","BNBUSDT",1767402013916,56.17,881.99,881.98,11.31]
["binance-futures","BNBUSDT",1767402013947,56.36,881.99,881.98,10.67]
["binance-futures","BNBUSDT",1767402014035,56.36,881.99,881.98,1.82]
["binance-futures","BNBUSDT",1767402014086,56.33,881.99,881.98,1.84]
["binance-futures","BNBUSDT",1767402014139,2.87,881.97,881.96,7.75]
["binance-futures","BNBUSDT",1767402014191,49.67,881.95,881.94,2.68]
["binance-futures","BNBUSDT",1767402014233,39.38,881.95,881.94,7.09]
["binance-futures","BNBUSDT",1767402014293,39.8,881.95,881.94,12.21]
["binance-futures","BNBUSDT",1767402014400,41.64,881.95,881.94,12.21]
["binance-futures","BNBUSDT",1767402014450,44.38,881.95,881.94,12.21]
["binance-futures","BNBUSDT",1767402014503,35.84,881.95,881.94,12.23]
["binance-futures","BNBUSDT",1767402014535,36.03,881.95,881.94,12.23]
["binance-futures","BNBUSDT",1767402014619,23.85,881.95,881.94,15.72]
["binance-futures","BNBUSDT",1767402014763,23.81,881.95,881.94,15.72]
["binance-futures","BNBUSDT",1767402015017,20.44,881.95,881.94,15.72]
["binance-futures","BNBUSDT",1767402015050,20.69,881.95,881.94,15.72]
["binance-futures","BNBUSDT",1767402015118,21.04,881.95,881.94,15.72]
["binance-futures","BNBUSDT",1767402015177,22.14,881.95,881.94,12.23]
["binance-futures","BNBUSDT",1767402015224,21.14,881.95,881.94,16.7]
["binance-futures","BNBUSDT",1767402015667,22.73,881.95,881.94,16.72]
["binance-futures","BNBUSDT",1767402015771,22.73,881.95,881.94,16.7]
["binance-futures","BNBUSDT",1767402015814,22.73,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016056,23.07,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016132,24.06,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016184,23.04,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016215,24.04,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016284,24.71,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016303,25.34,881.95,881.94,16.71]
["binance-futures","BNBUSDT",1767402016393,25.32,881.95,881.94,12.22]
["binance-futures","BNBUSDT",1767402016443,25.32,881.95,881.94,12.17]
["binance-futures","BNBUSDT",1767402016666,25.34,881.95,881.94,16.54]
["binance-futures","BNBUSDT",1767402016959,26.35,881.95,881.94,16.54]
["binance-futures","BNBUSDT",1767402016986,26.31,881.95,881.94,16.56]
["binance-futures","BNBUSDT",1767402017061,26.28,881.95,881.94,16.56]
["binance-futures","BNBUSDT",1767402017233,26.25,881.95,881.94,16.61]
["binance-futures","BNBUSDT",1767402017267,26.29,881.95,881.94,46.33]
["binance-futures","BNBUSDT",1767402017418,21.9,881.95,881.94,46.35]
["binance-futures","BNBUSDT",1767402017507,22.28,881.95,881.94,46.35]
["binance-futures","BNBUSDT",1767402017748,25.97,881.95,881.94,46.35]
["binance-futures","BNBUSDT",1767402018035,22.28,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018089,22.25,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018149,26.16,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018284,26.18,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018340,26.08,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018427,25.99,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018465,26.08,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018628,26.06,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018869,22.33,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402018979,22.32,881.95,881.94,46.12]
["binance-futures","BNBUSDT",1767402019076,22.29,881.95,881.94,46.05]
["binance-futures","BNBUSDT",1767402019142,22.23,881.95,881.94,46.05]
["binance-futures","BNBUSDT",1767402019220,25.96,881.95,881.94,38.76]
["binance-futures","BNBUSDT",1767402019279,25.96,881.95,881.94,42.14]
["binance-futures","BNBUSDT",1767402019634,25.99,881.95,881.94,42.14]
["binance-futures","BNBUSDT",1767402020091,25.96,881.95,881.94,42.14]
["binance-futures","BNBUSDT",1767402020560,25.94,881.95,881.94,42.18]
["binance-futures","BNBUSDT",1767402020627,22.21,881.95,881.94,43.61]
["binance-futures","BNBUSDT",1767402020665,22.19,881.95,881.94,48.65]
["binance-futures","BNBUSDT",1767402020718,22.23,881.95,881.94,48.65]
["binance-futures","BNBUSDT",1767402020783,22.23,881.95,881.94,48.29]
["binance-futures","BNBUSDT",1767402020884,22.23,881.95,881.94,43.87]
["binance-futures","BNBUSDT",1767402021072,22.2,881.95,881.94,42.53]
["binance-futures","BNBUSDT",1767402021301,22.2,881.95,881.94,42.57]
["binance-futures","BNBUSDT",1767402021546,22.2,881.95,881.94,43.29]
["binance-futures","BNBUSDT",1767402021688,22.53,881.95,881.94,43.29]
["binance-futures","BNBUSDT",1767402021737,26.24,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402022068,26.21,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402022432,24.42,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402022468,26.23,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402022530,26.46,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402022939,26.47,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402023019,26.44,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402023477,26.5,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402023560,26.51,881.95,881.94,41.88]
["binance-futures","BNBUSDT",1767402023609,26.51,881.95,881.94,30.09]
["binance-futures","BNBUSDT",1767402023852,30.15,881.95,881.94,30.09]
["binance-futures","BNBUSDT",1767402024057,30.12,881.95,881.94,30.09]
["binance-futures","BNBUSDT",1767402024191,30.14,881.95,881.94,30.09]
["binance-futures","BNBUSDT",1767402024318,37.87,881.95,881.94,26.9]
["binance-futures","BNBUSDT",1767402024533,38.55,881.95,881.94,26.9]
["binance-futures","BNBUSDT",1767402024589,38.19,881.95,881.94,26.9]
["binance-futures","BNBUSDT",1767402024737,38.19,881.95,881.94,26.81]
["binance-futures","BNBUSDT",1767402025041,38.42,881.95,881.94,26.81]
["binance-futures","BNBUSDT",1767402025097,38.39,881.95,881.94,26.81]
["binance-futures","BNBUSDT",1767402025192,38.37,881.95,881.94,26.81]
["binance-futures","BNBUSDT",1767402025261,38.68,881.95,881.94,26.78]
["binance-futures","BNBUSDT",1767402025318,4.83,881.94,881.93,0.02]
["binance-futures","BNBUSDT",1767402025371,73.38,881.88,881.87,1.0]
["binance-futures","BNBUSDT",1767402025422,66.65,881.86,881.85,0.52]
["binance-futures","BNBUSDT",1767402025474,43.15,881.82,881.81,0.21]
["binance-futures","BNBUSDT",1767402025527,24.02,881.81,881.8,43.35]
["binance-futures","BNBUSDT",1767402025571,23.95,881.81,881.8,48.45]
["binance-futures","BNBUSDT",1767402025619,23.95,881.81,881.8,48.44]
["binance-futures","BNBUSDT",1767402025684,19.54,881.81,881.8,48.44]
["binance-futures","BNBUSDT",1767402025738,19.93,881.81,881.8,48.44]
["binance-futures","BNBUSDT",1767402025792,20.94,881.81,881.8,48.44]
["binance-futures","BNBUSDT",1767402025843,21.51,881.81,881.8,48.46]
["binance-futures","BNBUSDT",1767402026004,21.6,881.81,881.8,48.46]
["binance-futures","BNBUSDT",1767402026100,21.97,881.81,881.8,48.46]
["binance-futures","BNBUSDT",1767402026214,26.48,881.81,881.8,41.03]
["binance-futures","BNBUSDT",1767402026333,26.48,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402026542,26.48,881.81,881.8,47.54]
["binance-futures","BNBUSDT",1767402026612,15.86,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402026666,16.43,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402026888,17.06,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402026995,16.97,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402027037,17.03,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402027080,18.35,881.81,881.8,48.24]
["binance-futures","BNBUSDT",1767402027205,21.69,881.81,881.8,44.94]
["binance-futures","BNBUSDT",1767402027251,18.39,881.81,881.8,48.58]
["binance-futures","BNBUSDT",1767402027318,18.43,881.81,881.8,48.58]
["binance-futures","BNBUSDT",1767402027510,18.43,881.81,881.8,48.66]
["binance-futures","BNBUSDT",1767402027578,18.43,881.81,881.8,48.65]
["binance-futures","BNBUSDT",1767402028003,19.4,881.81,881.8,48.65]
["binance-futures","BNBUSDT",1767402028069,19.64,881.81,881.8,48.65]
["binance-futures","BNBUSDT",1767402028121,19.55,881.81,881.8,48.65]
["binance-futures","BNBUSDT",1767402028165,19.64,881.81,881.8,48.65]
["binance-futures","BNBUSDT",1767402028290,23.29,881.81,881.8,44.1]
["binance-futures","BNBUSDT",1767402028823,19.64,881.81,881.8,48.0]
["binance-futures","BNBUSDT",1767402029039,19.89,881.81,881.8,48.01]
["binance-futures","BNBUSDT",1767402029128,19.86,881.81,881.8,48.01]
["binance-futures","BNBUSDT",1767402029211,19.87,881.81,881.8,48.01]
["binance-futures","BNBUSDT",1767402029376,19.96,881.81,881.8,48.01]
["binance-futures","BNBUSDT",1767402029503,19.96,881.81,881.8,47.93]
["binance-futures","BNBUSDT",1767402029895,19.96,881.81,881.8,47.92]
["binance-futures","BNBUSDT",1767402030130,19.93,881.81,881.8,47.92]
["binance-futures","BNBUSDT",1767402030206,19.93,881.81,881.8,44.01]
["binance-futures","BNBUSDT",1767402030239,24.43,881.81,881.8,40.34]
["binance-futures","BNBUSDT",1767402030323,24.37,881.81,881.8,44.12]
["binance-futures","BNBUSDT",1767402030808,23.94,881.81,881.8,48.03]
["binance-futures","BNBUSDT",1767402030862,26.35,881.81,881.8,48.03]
["binance-futures","BNBUSDT",1767402030928,26.4,881.81,881.8,40.34]
["binance-futures","BNBUSDT",1767402031002,26.14,881.81,881.8,48.59]
["binance-futures","BNBUSDT",1767402031061,26.11,881.81,881.8,48.59]
["binance-futures","BNBUSDT",1767402031140,26.15,881.81,881.8,43.67]
["binance-futures","BNBUSDT",1767402031233,22.38,881.81,881.8,47.65]
["binance-futures","BNBUSDT",1767402031275,22.38,881.81,881.8,49.04]
["binance-futures","BNBUSDT",1767402031459,26.86,881.81,881.8,44.56]
["binance-futures","BNBUSDT",1767402031509,26.86,881.81,881.8,44.9]
["binance-futures","BNBUSDT",1767402031649,22.38,881.81,881.8,44.92]
["binance-futures","BNBUSDT",1767402031873,22.38,881.81,881.8,48.81]
["binance-futures","BNBUSDT",1767402032037,22.38,881.81,881.8,48.9]
["binance-futures","BNBUSDT",1767402032061,22.35,881.81,881.8,48.9]
["binance-futures","BNBUSDT",1767402032334,22.39,881.81,881.8,48.92]
["binance-futures","BNBUSDT",1767402032778,25.97,881.81,881.8,48.21]
["binance-futures","BNBUSDT",1767402032830,22.39,881.81,881.8,48.21]
["binance-futures","BNBUSDT",1767402033086,22.36,881.81,881.8,48.21]
["binance-futures","BNBUSDT",1767402033184,22.33,881.81,881.8,48.21]
["binance-futures","BNBUSDT",1767402033897,21.72,881.81,881.8,48.21]
["binance-futures","BNBUSDT",1767402033949,21.76,881.81,881.8,48.21]
["binance-futures","BNBUSDT",1767402034076,17.85,881.81,881.8,55.26]
["binance-futures","BNBUSDT",1767402034123,15.57,881.81,881.8,63.03]
["binance-futures","BNBUSDT",1767402034285,15.56,881.81,881.8,63.03]
["binance-futures","BNBUSDT",1767402034361,15.56,881.81,881.8,58.73]
["binance-futures","BNBUSDT",1767402034470,15.55,881.81,881.8,58.73]
["binance-futures","BNBUSDT",1767402034534,15.55,881.81,881.8,58.75]
["binance-futures","BNBUSDT",1767402034873,15.55,881.81,881.8,58.37]
["binance-futures","BNBUSDT",1767402035046,15.52,881.81,881.8,58.37]
["binance-futures","BNBUSDT",1767402035202,15.52,881.81,881.8,59.37]
["binance-futures","BNBUSDT",1767402035234,15.52,881.81,881.8,59.36]
["binance-futures","BNBUSDT",1767402035324,15.25,881.81,881.8,59.52]
["binance-futures","BNBUSDT",1767402035575,15.29,881.81,881.8,59.5]
["binance-futures","BNBUSDT",1767402035621,15.29,881.81,881.8,58.5]
["binance-futures","BNBUSDT",1767402035729,14.66,881.81,881.8,59.51]
["binance-futures","BNBUSDT",1767402036036,14.82,881.81,881.8,59.51]
["binance-futures","BNBUSDT",1767402036112,14.79,881.81,881.8,59.51]
["binance-futures","BNBUSDT",1767402036215,14.79,881.81,881.8,58.52]
["binance-futures","BNBUSDT",1767402036393,14.79,881.81,881.8,59.52]
["binance-futures","BNBUSDT",1767402036487,14.79,881.81,881.8,58.82]
["binance-futures","BNBUSDT",1767402036502,14.79,881.81,881.8,57.82]
["binance-futures","BNBUSDT",1767402036903,14.79,881.81,881.8,58.52]
["binance-futures","BNBUSDT",1767402037053,14.76,881.81,881.8,58.52]
["binance-futures","BNBUSDT",1767402037281,14.49,881.81,881.8,58.52]
["binance-futures","BNBUSDT",1767402037345,15.49,881.81,881.8,57.79]
["binance-futures","BNBUSDT",1767402037393,15.49,881.81,881.8,58.79]
["binance-futures","BNBUSDT",1767402037507,15.49,881.81,881.8,58.84]
["binance-futures","BNBUSDT",1767402037787,16.11,881.81,881.8,58.84]
["binance-futures","BNBUSDT",1767402037846,15.45,881.81,881.8,58.84]
["binance-futures","BNBUSDT",1767402037907,15.49,881.81,881.8,59.52]
["binance-futures","BNBUSDT",1767402037969,16.15,881.81,881.8,59.54]
["binance-futures","BNBUSDT",1767402038037,16.11,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402038096,12.67,881.81,881.8,57.84]
["binance-futures","BNBUSDT",1767402038132,12.01,881.81,881.8,57.84]
["binance-futures","BNBUSDT",1767402038219,12.67,881.81,881.8,57.84]
["binance-futures","BNBUSDT",1767402038325,12.94,881.81,881.8,57.84]
["binance-futures","BNBUSDT",1767402038413,12.77,881.81,881.8,57.84]
["binance-futures","BNBUSDT",1767402038464,11.77,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402038698,12.07,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402038736,12.11,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402038962,11.77,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402039021,11.97,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402039334,11.98,881.81,881.8,59.54]
["binance-futures","BNBUSDT",1767402039396,11.94,881.81,881.8,59.54]
["binance-futures","BNBUSDT",1767402039446,12.29,881.81,881.8,59.54]
["binance-futures","BNBUSDT",1767402039532,12.29,881.81,881.8,58.54]
["binance-futures","BNBUSDT",1767402039775,11.95,881.81,881.8,57.54]
["binance-futures","BNBUSDT",1767402039889,11.98,881.81,881.8,57.54]
["binance-futures","BNBUSDT",1767402040048,12.99,881.81,881.8,57.54]
["binance-futures","BNBUSDT",1767402040183,12.99,881.81,881.8,54.79]
["binance-futures","BNBUSDT",1767402040325,13.29,881.81,881.8,54.79]
["binance-futures","BNBUSDT",1767402040359,12.35,881.81,881.8,54.79]
["binance-futures","BNBUSDT",1767402040447,13.35,881.81,881.8,58.52]
["binance-futures","BNBUSDT",1767402040508,13.35,881.81,881.8,58.62]
["binance-futures","BNBUSDT",1767402040571,12.39,881.81,881.8,58.66]
["binance-futures","BNBUSDT",1767402040832,12.05,881.81,881.8,58.66]
["binance-futures","BNBUSDT",1767402041104,12.02,881.81,881.8,58.66]
["binance-futures","BNBUSDT",1767402041149,12.02,881.81,881.8,57.66]
["binance-futures","BNBUSDT",1767402041219,12.02,881.81,881.8,58.66]
["binance-futures","BNBUSDT",1767402041554,12.02,881.81,881.8,58.63]
["binance-futures","BNBUSDT",1767402041585,12.02,881.81,881.8,58.65]
["binance-futures","BNBUSDT",1767402041740,11.85,881.81,881.8,58.65]
["binance-futures","BNBUSDT",1767402041787,11.87,881.81,881.8,58.65]
["binance-futures","BNBUSDT",1767402042122,11.88,881.81,881.8,58.65]
["binance-futures","BNBUSDT",1767402042359,11.82,881.81,881.8,58.65]
["binance-futures","BNBUSDT",1767402042733,11.82,881.81,881.8,52.96]
["binance-futures","BNBUSDT",1767402042943,11.83,881.81,881.8,52.96]
["binance-futures","BNBUSDT",1767402043046,11.8,881.81,881.8,52.96]
["binance-futures","BNBUSDT",1767402043308,11.81,881.81,881.8,52.96]
["binance-futures","BNBUSDT",1767402043502,11.77,881.81,881.8,44.49]
["binance-futures","BNBUSDT",1767402043546,11.81,881.81,881.8,44.63]
["binance-futures","BNBUSDT",1767402043647,11.81,881.81,881.8,44.78]
["binance-futures","BNBUSDT",1767402043802,11.81,881.81,881.8,44.27]
["binance-futures","BNBUSDT",1767402043884,12.43,881.81,881.8,42.57]
["binance-futures","BNBUSDT",1767402044097,12.44,881.81,881.8,43.27]
["binance-futures","BNBUSDT",1767402044178,12.45,881.81,881.8,43.27]
["binance-futures","BNBUSDT",1767402044385,12.39,881.81,881.8,43.27]
["binance-futures","BNBUSDT",1767402044419,12.41,881.81,881.8,43.27]
["binance-futures","BNBUSDT",1767402044478,12.4,881.81,881.8,43.27]
["binance-futures","BNBUSDT",1767402044574,12.4,881.81,881.8,43.18]
["binance-futures","BNBUSDT",1767402044932,12.44,881.81,881.8,44.16]
["binance-futures","BNBUSDT",1767402045033,12.41,881.81,881.8,44.16]
["binance-futures","BNBUSDT",1767402045092,12.64,881.81,881.8,43.18]
["binance-futures","BNBUSDT",1767402045304,13.16,881.81,881.8,43.18]
["binance-futures","BNBUSDT",1767402045324,13.2,881.81,881.8,43.18]
["binance-futures","BNBUSDT",1767402045477,12.54,881.81,881.8,43.18]
["binance-futures","BNBUSDT",1767402045680,12.62,881.81,881.8,43.18]
["binance-futures","BNBUSDT",1767402045859,13.28,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402045887,13.28,881.81,881.8,42.37]
["binance-futures","BNBUSDT",1767402045947,13.28,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402046005,13.24,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402046058,13.21,881.81,881.8,43.05]
["binance-futures","BNBUSDT",1767402046130,14.3,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402046199,14.34,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402046252,14.24,881.81,881.8,43.11]
["binance-futures","BNBUSDT",1767402046299,13.58,881.81,881.8,44.11]
["binance-futures","BNBUSDT",1767402046393,13.58,881.81,881.8,43.11]
["binance-futures","BNBUSDT",1767402046534,12.45,881.81,881.8,43.11]
["binance-futures","BNBUSDT",1767402046902,12.52,881.81,881.8,43.11]
["binance-futures","BNBUSDT",1767402047003,12.58,881.81,881.8,43.11]
["binance-futures","BNBUSDT",1767402047111,12.56,881.81,881.8,42.41]
["binance-futures","BNBUSDT",1767402047146,12.6,881.81,881.8,42.41]
["binance-futures","BNBUSDT",1767402047211,12.6,881.81,881.8,42.45]
["binance-futures","BNBUSDT",1767402047576,13.22,881.81,881.8,42.45]
["binance-futures","BNBUSDT",1767402047737,14.78,881.81,881.8,42.45]
["binance-futures","BNBUSDT",1767402047884,14.44,881.81,881.8,42.45]
["binance-futures","BNBUSDT",1767402047968,14.74,881.81,881.8,42.45]
["binance-futures","BNBUSDT",1767402048075,14.37,881.81,881.8,41.74]
["binance-futures","BNBUSDT",1767402048379,14.43,881.81,881.8,41.67]
["binance-futures","BNBUSDT",1767402048437,14.43,881.81,881.8,41.66]
["binance-futures","BNBUSDT",1767402048670,14.43,881.81,881.8,41.65]
["binance-futures","BNBUSDT",1767402048987,14.73,881.81,881.8,41.65]
["binance-futures","BNBUSDT",1767402049090,14.36,881.81,881.8,41.65]
["binance-futures","BNBUSDT",1767402049259,18.31,881.81,881.8,40.52]
["binance-futures","BNBUSDT",1767402049315,14.4,881.81,881.8,40.52]
["binance-futures","BNBUSDT",1767402049402,18.11,881.81,881.8,40.52]
["binance-futures","BNBUSDT",1767402049508,18.49,881.81,881.8,40.54]
["binance-futures","BNBUSDT",1767402049737,14.24,881.81,881.8,40.54]
["binance-futures","BNBUSDT",1767402049855,14.58,881.81,881.8,40.54]
["binance-futures","BNBUSDT",1767402050012,14.24,881.81,881.8,40.61]
["binance-futures","BNBUSDT",1767402050094,13.9,881.81,881.8,38.47]
["binance-futures","BNBUSDT",1767402050230,13.94,881.81,881.8,39.45]
["binance-futures","BNBUSDT",1767402050325,13.94,881.81,881.8,38.45]
["binance-futures","BNBUSDT",1767402050393,14.24,881.81,881.8,38.47]
["binance-futures","BNBUSDT",1767402050441,14.28,881.81,881.8,38.47]
["binance-futures","BNBUSDT",1767402050499,14.28,881.81,881.8,38.48]
["binance-futures","BNBUSDT",1767402050592,14.56,881.81,881.8,36.01]
["binance-futures","BNBUSDT",1767402050867,14.94,881.81,881.8,36.01]
["binance-futures","BNBUSDT",1767402050918,14.96,881.81,881.8,36.01]
["binance-futures","BNBUSDT",1767402051029,14.59,881.81,881.8,36.72]
["binance-futures","BNBUSDT",1767402051253,14.59,881.81,881.8,35.59]
["binance-futures","BNBUSDT",1767402051517,11.76,881.81,881.8,35.57]
["binance-futures","BNBUSDT",1767402051603,11.78,881.81,881.8,35.55]
["binance-futures","BNBUSDT",1767402051693,11.76,881.81,881.8,36.55]
["binance-futures","BNBUSDT",1767402051743,12.08,881.81,881.8,36.55]
["binance-futures","BNBUSDT",1767402051795,17.69,881.81,881.8,32.03]
["binance-futures","BNBUSDT",1767402051858,16.75,881.81,881.8,30.19]
["binance-futures","BNBUSDT",1767402051895,16.75,881.81,881.8,31.17]
["binance-futures","BNBUSDT",1767402051966,16.64,881.81,881.8,31.19]
["binance-futures","BNBUSDT",1767402052016,16.74,881.81,881.8,30.19]
["binance-futures","BNBUSDT",1767402052089,12.8,881.81,881.8,30.19]
["binance-futures","BNBUSDT",1767402052192,11.8,881.81,881.8,30.18]
["binance-futures","BNBUSDT",1767402052275,11.14,881.81,881.8,30.18]
["binance-futures","BNBUSDT",1767402052303,12.8,881.81,881.8,30.18]
["binance-futures","BNBUSDT",1767402052433,12.14,881.81,881.8,31.18]
["binance-futures","BNBUSDT",1767402052533,11.8,881.81,881.8,29.05]
["binance-futures","BNBUSDT",1767402052596,15.65,881.81,881.8,29.05]
["binance-futures","BNBUSDT",1767402052644,16.01,881.81,881.8,29.05]
["binance-futures","BNBUSDT",1767402052746,15.37,881.81,881.8,29.03]
["binance-futures","BNBUSDT",1767402052939,15.03,881.81,881.8,29.03]
["binance-futures","BNBUSDT",1767402053127,15.44,881.81,881.8,29.03]
["binance-futures","BNBUSDT",1767402053242,11.56,881.81,881.8,38.85]
["binance-futures","BNBUSDT",1767402053461,11.53,881.81,881.8,38.85]
["binance-futures","BNBUSDT",1767402053755,11.57,881.81,881.8,38.85]
["binance-futures","BNBUSDT",1767402053836,11.57,881.81,881.8,38.74]
["binance-futures","BNBUSDT",1767402053916,11.26,881.81,881.8,38.74]
["binance-futures","BNBUSDT",1767402054018,11.23,881.81,881.8,39.72]
["binance-futures","BNBUSDT",1767402054096,11.23,881.81,881.8,38.71]
["binance-futures","BNBUSDT",1767402054324,12.57,881.81,881.8,38.73]
["binance-futures","BNBUSDT",1767402054433,12.53,881.81,881.8,39.01]
["binance-futures","BNBUSDT",1767402054473,12.51,881.81,881.8,39.01]
["binance-futures","BNBUSDT",1767402054548,12.17,881.81,881.8,37.22]
["binance-futures","BNBUSDT",1767402054605,12.21,881.81,881.8,38.15]
["binance-futures","BNBUSDT",1767402054680,12.29,881.81,881.8,37.15]
["binance-futures","BNBUSDT",1767402054753,12.3,881.81,881.8,37.15]
["binance-futures","BNBUSDT",1767402054833,12.6,881.81,881.8,37.15]
["binance-futures","BNBUSDT",1767402055013,12.67,881.81,881.8,38.15]
["binance-futures","BNBUSDT",1767402055093,12.3,881.81,881.8,38.15]
["binance-futures","BNBUSDT",1767402055168,12.31,881.81,881.8,38.65]
["binance-futures","BNBUSDT",1767402055236,12.36,881.81,881.8,38.65]
["binance-futures","BNBUSDT",1767402055284,12.35,881.81,881.8,38.65]
["binance-futures","BNBUSDT",1767402055346,12.66,881.81,881.8,37.65]
["binance-futures","BNBUSDT",1767402055441,12.69,881.81,881.8,37.65]
["binance-futures","BNBUSDT",1767402055498,12.35,881.81,881.8,38.63]
["binance-futures","BNBUSDT",1767402055621,12.37,881.81,881.8,37.63]
["binance-futures","BNBUSDT",1767402055989,12.99,881.81,881.8,37.65]
["binance-futures","BNBUSDT",1767402056099,20.42,881.81,881.8,28.54]
["binance-futures","BNBUSDT",1767402056371,20.4,881.81,881.8,28.54]
["binance-futures","BNBUSDT",1767402056429,20.42,881.81,881.8,28.54]
["binance-futures","BNBUSDT",1767402056487,20.42,881.81,881.8,28.52]
["binance-futures","BNBUSDT",1767402056536,20.42,881.81,881.8,27.81]
["binance-futures","BNBUSDT",1767402056647,20.42,881.81,881.8,27.83]
["binance-futures","BNBUSDT",1767402056718,16.87,881.81,881.8,27.76]
["binance-futures","BNBUSDT",1767402056767,16.76,881.81,881.8,27.76]
["binance-futures","BNBUSDT",1767402056833,16.87,881.81,881.8,27.76]
["binance-futures","BNBUSDT",1767402057036,16.84,881.81,881.8,27.76]
["binance-futures","BNBUSDT",1767402057208,16.87,881.81,881.8,27.76]
["binance-futures","BNBUSDT",1767402057358,16.27,881.81,881.8,27.75]
["binance-futures","BNBUSDT",1767402057545,20.53,881.81,881.8,27.75]
["binance-futures","BNBUSDT",1767402057601,20.91,881.81,881.8,28.45]
["binance-futures","BNBUSDT",1767402057738,21.06,881.81,881.8,28.45]
["binance-futures","BNBUSDT",1767402057852,21.1,881.81,881.8,24.29]
["binance-futures","BNBUSDT",1767402057885,20.1,881.81,881.8,24.29]
["binance-futures","BNBUSDT",1767402057968,20.44,881.81,881.8,24.27]
["binance-futures","BNBUSDT",1767402058053,20.08,881.81,881.8,24.29]
["binance-futures","BNBUSDT",1767402058168,20.08,881.81,881.8,24.3]
["binance-futures","BNBUSDT",1767402058204,21.04,881.81,881.8,24.3]
["binance-futures","BNBUSDT",1767402058320,21.08,881.81,881.8,28.5]
["binance-futures","BNBUSDT",1767402058375,20.08,881.81,881.8,24.3]
["binance-futures","BNBUSDT",1767402058514,20.08,881.81,881.8,24.37]
["binance-futures","BNBUSDT",1767402058784,16.17,881.81,881.8,24.32]
["binance-futures","BNBUSDT",1767402058835,11.87,881.81,881.8,36.4]
["binance-futures","BNBUSDT",1767402058959,11.87,881.81,881.8,37.0]
["binance-futures","BNBUSDT",1767402059015,11.87,881.81,881.8,36.29]
["binance-futures","BNBUSDT",1767402059084,11.84,881.81,881.8,36.29]
["binance-futures","BNBUSDT",1767402059132,11.83,881.81,881.8,36.29]
["binance-futures","BNBUSDT",1767402059183,11.46,881.81,881.8,36.29]
["binance-futures","BNBUSDT",1767402059241,11.71,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402059307,11.09,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402059355,12.05,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402059423,11.09,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402059487,12.05,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402059578,16.0,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402059978,19.7,881.81,881.8,36.31]
["binance-futures","BNBUSDT",1767402060051,19.74,881.81,881.8,24.23]
["binance-futures","BNBUSDT",1767402060239,19.16,881.81,881.8,24.24]
["binance-futures","BNBUSDT",1767402060283,19.73,881.81,881.8,24.24]
["binance-futures","BNBUSDT",1767402060402,20.07,881.81,881.8,24.16]
["binance-futures","BNBUSDT",1767402060442,19.73,881.81,881.8,24.16]
["binance-futures","BNBUSDT",1767402060511,19.87,881.81,881.8,24.15]
["binance-futures","BNBUSDT",1767402060874,19.85,881.81,881.8,24.15]
["binance-futures","BNBUSDT",1767402060945,20.21,881.81,881.8,24.15]
["binance-futures","BNBUSDT",1767402061110,19.82,881.81,881.8,24.15]
["binance-futures","BNBUSDT",1767402061166,20.54,881.81,881.8,24.19]
["binance-futures","BNBUSDT",1767402061231,20.54,881.81,881.8,25.25]
["binance-futures","BNBUSDT",1767402061234,20.58,881.81,881.8,25.25]
["binance-futures","BNBUSDT",1767402061341,20.57,881.81,881.8,25.25]
["binance-futures","BNBUSDT",1767402061394,20.94,881.81,881.8,25.27]
["binance-futures","BNBUSDT",1767402061452,20.58,881.81,881.8,25.27]
["binance-futures","BNBUSDT",1767402061598,20.58,881.81,881.8,25.33]
["binance-futures","BNBUSDT",1767402061649,21.17,881.81,881.8,25.6]
["binance-futures","BNBUSDT",1767402061793,21.27,881.81,881.8,25.6]
["binance-futures","BNBUSDT",1767402061855,24.97,881.81,881.8,25.6]
["binance-futures","BNBUSDT",1767402061903,24.97,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062039,24.94,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062364,24.67,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062632,24.64,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062695,24.69,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062731,24.75,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062854,24.99,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402062966,24.98,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402063019,24.97,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402063076,24.95,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402063138,24.88,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402063148,24.96,881.81,881.8,25.63]
["binance-futures","BNBUSDT",1767402063285,24.96,881.81,881.8,24.87]
["binance-futures","BNBUSDT",1767402063333,25.09,881.81,881.8,25.53]
["binance-futures","BNBUSDT",1767402063538,21.71,881.81,881.8,30.67]
["binance-futures","BNBUSDT",1767402063555,13.72,881.81,881.8,29.97]
["binance-futures","BNBUSDT",1767402063645,13.78,881.81,881.8,29.95]
["binance-futures","BNBUSDT",1767402063708,13.83,881.81,881.8,29.95]
["binance-futures","BNBUSDT",1767402063738,13.66,881.81,881.8,30.69]
["binance-futures","BNBUSDT",1767402063807,21.41,881.81,881.8,25.14]
["binance-futures","BNBUSDT",1767402063862,21.41,881.81,881.8,25.82]
["binance-futures","BNBUSDT",1767402063904,21.49,881.81,881.8,25.81]
["binance-futures","BNBUSDT",1767402064045,21.47,881.81,881.8,25.11]
["binance-futures","BNBUSDT",1767402064123,21.98,881.81,881.8,25.13]
["binance-futures","BNBUSDT",1767402064169,22.01,881.81,881.8,24.42]
["binance-futures","BNBUSDT",1767402064387,22.05,881.81,881.8,24.4]
["binance-futures","BNBUSDT",1767402064446,21.99,881.81,881.8,24.4]
["binance-futures","BNBUSDT",1767402064724,22.05,881.81,881.8,28.75]
["binance-futures","BNBUSDT",1767402064770,21.98,881.81,881.8,28.09]
["binance-futures","BNBUSDT",1767402064961,14.23,881.81,881.8,28.09]
["binance-futures","BNBUSDT",1767402065068,14.31,881.81,881.8,28.78]
["binance-futures","BNBUSDT",1767402065129,14.25,881.81,881.8,28.78]
["binance-futures","BNBUSDT",1767402065180,14.18,881.81,881.8,28.78]
["binance-futures","BNBUSDT",1767402065216,14.25,881.81,881.8,28.78]
["binance-futures","BNBUSDT",1767402065292,14.25,881.81,881.8,28.06]
["binance-futures","BNBUSDT",1767402065498,14.23,881.81,881.8,28.06]
["binance-futures","BNBUSDT",1767402065573,21.83,881.81,881.8,24.37]
["binance-futures","BNBUSDT",1767402065702,21.75,881.81,881.8,24.37]
["binance-futures","BNBUSDT",1767402065759,21.53,881.81,881.8,24.37]
["binance-futures","BNBUSDT",1767402065809,21.6,881.81,881.8,24.37]
["binance-futures","BNBUSDT",1767402065859,21.54,881.81,881.8,24.37]
["binance-futures","BNBUSDT",1767402065977,21.54,881.81,881.8,28.59]
["binance-futures","BNBUSDT",1767402066035,21.52,881.81,881.8,28.59]
["binance-futures","BNBUSDT",1767402066093,13.86,881.81,881.8,29.27]
["binance-futures","BNBUSDT",1767402066156,13.9,881.81,881.8,29.29]
["binance-futures","BNBUSDT",1767402066256,13.9,881.81,881.8,31.32]
["binance-futures","BNBUSDT",1767402066314,13.9,881.81,881.8,39.87]
["binance-futures","BNBUSDT",1767402066361,13.9,881.81,881.8,47.68]
["binance-futures","BNBUSDT",1767402066437,13.9,881.81,881.8,48.66]
["binance-futures","BNBUSDT",1767402066523,13.9,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402066611,13.7,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402066665,13.76,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402066714,13.7,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402066888,13.57,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402066932,13.56,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402066977,12.61,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402067068,12.6,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402067107,13.59,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402067207,13.8,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402067220,13.84,881.81,881.8,40.13]
["binance-futures","BNBUSDT",1767402067534,13.84,881.81,881.8,39.13]
["binance-futures","BNBUSDT",1767402067635,13.84,881.81,881.8,39.14]
["binance-futures","BNBUSDT",1767402067898,13.84,881.81,881.8,40.14]
["binance-futures","BNBUSDT",1767402068096,13.79,881.81,881.8,40.14]
["binance-futures","BNBUSDT",1767402068231,13.72,881.81,881.8,40.14]
["binance-futures","BNBUSDT",1767402068309,13.79,881.81,881.8,40.14]
["binance-futures","BNBUSDT",1767402068340,13.8,881.81,881.8,40.14]
["binance-futures","BNBUSDT",1767402068436,12.97,881.81,881.8,39.97]
["binance-futures","BNBUSDT",1767402068642,13.16,881.81,881.8,39.97]
["binance-futures","BNBUSDT",1767402068808,13.19,881.81,881.8,39.97]
["binance-futures","BNBUSDT",1767402069044,13.16,881.81,881.8,39.97]
["binance-futures","BNBUSDT",1767402069183,12.21,881.81,881.8,40.29]
["binance-futures","BNBUSDT",1767402069491,12.38,881.81,881.8,39.29]
["binance-futures","BNBUSDT",1767402069637,11.42,881.81,881.8,38.07]
["binance-futures","BNBUSDT",1767402069694,11.46,881.81,881.8,39.05]
["binance-futures","BNBUSDT",1767402069840,11.46,881.81,881.8,39.03]
["binance-futures","BNBUSDT",1767402069910,11.82,881.81,881.8,39.06]
["binance-futures","BNBUSDT",1767402070036,12.24,881.81,881.8,39.06]
["binance-futures","BNBUSDT",1767402070092,12.16,881.81,881.8,39.06]
["binance-futures","BNBUSDT",1767402070181,16.8,881.81,881.8,30.29]
["binance-futures","BNBUSDT",1767402070230,16.14,881.81,881.8,31.27]
["binance-futures","BNBUSDT",1767402070334,16.14,881.81,881.8,31.32]
["binance-futures","BNBUSDT",1767402070402,16.11,881.81,881.8,31.34]
["binance-futures","BNBUSDT",1767402070537,16.07,881.81,881.8,31.34]
["binance-futures","BNBUSDT",1767402070636,16.1,881.81,881.8,31.34]
["binance-futures","BNBUSDT",1767402070722,12.24,881.81,881.8,31.35]
["binance-futures","BNBUSDT",1767402070785,12.26,881.81,881.8,31.35]
["binance-futures","BNBUSDT",1767402070890,12.22,881.81,881.8,31.35]
["binance-futures","BNBUSDT",1767402071025,12.19,881.81,881.8,30.29]
["binance-futures","BNBUSDT",1767402071129,12.19,881.81,881.8,31.59]
["binance-futures","BNBUSDT",1767402071191,12.13,881.81,881.8,31.66]
["binance-futures","BNBUSDT",1767402071349,12.13,881.81,881.8,31.65]
["binance-futures","BNBUSDT",1767402071398,11.12,881.81,881.8,31.65]
["binance-futures","BNBUSDT",1767402071544,12.16,881.81,881.8,31.65]
["binance-futures","BNBUSDT",1767402071633,16.13,881.81,881.8,28.61]
["binance-futures","BNBUSDT",1767402071745,16.06,881.81,881.8,29.29]
["binance-futures","BNBUSDT",1767402071987,16.11,881.81,881.8,28.59]
["binance-futures","BNBUSDT",1767402072034,16.05,881.81,881.8,28.59]
["binance-futures","BNBUSDT",1767402072080,16.02,881.81,881.8,29.31]
["binance-futures","BNBUSDT",1767402072391,5.82,881.81,881.8,29.31]
["binance-futures","BNBUSDT",1767402072436,5.78,881.81,881.8,36.72]
["binance-futures","BNBUSDT",1767402072527,5.04,881.81,881.8,36.72]
["binance-futures","BNBUSDT",1767402072601,5.0,881.81,881.8,36.72]
["binance-futures","BNBUSDT",1767402072659,4.15,881.81,881.8,36.43]
["binance-futures","BNBUSDT",1767402072710,4.68,881.81,881.8,36.38]
["binance-futures","BNBUSDT",1767402072761,6.94,881.81,881.8,36.38]
["binance-futures","BNBUSDT",1767402072877,6.9,881.81,881.8,36.38]
["binance-futures","BNBUSDT",1767402073019,7.3,881.81,881.8,36.38]
["binance-futures","BNBUSDT",1767402073124,6.27,881.81,881.8,36.37]
["binance-futures","BNBUSDT",1767402073230,6.37,881.81,881.8,36.37]
["binance-futures","BNBUSDT",1767402073321,6.43,881.81,881.8,36.37]
["binance-futures","BNBUSDT",1767402073408,6.78,881.81,881.8,36.35]
["binance-futures","BNBUSDT",1767402073587,6.86,881.81,881.8,36.45]
["binance-futures","BNBUSDT",1767402073643,16.79,881.81,881.8,36.48]
["binance-futures","BNBUSDT",1767402073754,16.79,881.81,881.8,36.46]
["binance-futures","BNBUSDT",1767402073786,12.43,881.81,881.8,36.48]
["binance-futures","BNBUSDT",1767402073862,6.92,881.81,881.8,36.48]
["binance-futures","BNBUSDT",1767402074053,6.83,881.81,881.8,36.48]
["binance-futures","BNBUSDT",1767402074239,12.4,881.81,881.8,36.3]
["binance-futures","BNBUSDT",1767402074285,12.38,881.81,881.8,36.49]
["binance-futures","BNBUSDT",1767402074340,12.37,881.81,881.8,36.49]
["binance-futures","BNBUSDT",1767402074399,12.34,881.81,881.8,36.49]
["binance-futures","BNBUSDT",1767402074453,12.4,881.81,881.8,36.49]
["binance-futures","BNBUSDT",1767402074520,12.44,881.81,881.8,37.36]
["binance-futures","BNBUSDT",1767402074610,6.87,881.81,881.8,37.38]
["binance-futures","BNBUSDT",1767402074649,6.87,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402074785,7.53,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402074908,6.89,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402074956,6.93,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402075074,6.88,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402075082,6.89,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402075142,6.83,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402075235,7.87,881.81,881.8,37.37]
["binance-futures","BNBUSDT",1767402075290,7.87,881.81,881.8,37.34]
["binance-futures","BNBUSDT",1767402075322,7.93,881.81,881.8,37.34]
["binance-futures","BNBUSDT",1767402075416,8.18,881.81,881.8,37.34]
["binance-futures","BNBUSDT",1767402075468,8.22,881.81,881.8,37.34]
["binance-futures","BNBUSDT",1767402075599,7.22,881.81,881.8,37.34]
["binance-futures","BNBUSDT",1767402075918,7.11,881.81,881.8,37.33]
["binance-futures","BNBUSDT",1767402075922,7.22,881.81,881.8,37.33]
["binance-futures","BNBUSDT",1767402076121,7.13,881.81,881.8,37.33]
["binance-futures","BNBUSDT",1767402076304,7.75,881.81,881.8,35.44]
["binance-futures","BNBUSDT",1767402076439,7.79,881.81,881.8,35.44]
["binance-futures","BNBUSDT",1767402076567,11.72,881.81,881.8,35.44]
["binance-futures","BNBUSDT",1767402076689,16.71,881.81,881.8,22.01]
["binance-futures","BNBUSDT",1767402076796,16.67,881.81,881.8,22.01]
["binance-futures","BNBUSDT",1767402076940,16.65,881.81,881.8,22.01]
["binance-futures","BNBUSDT",1767402077022,16.71,881.81,881.8,22.01]
["binance-futures","BNBUSDT",1767402077090,16.68,881.81,881.8,27.25]
["binance-futures","BNBUSDT",1767402077144,11.67,881.81,881.8,27.27]
["binance-futures","BNBUSDT",1767402077197,7.72,881.81,881.8,28.25]
["binance-futures","BNBUSDT",1767402077245,7.72,881.81,881.8,28.29]
["binance-futures","BNBUSDT",1767402077325,11.67,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077393,11.73,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077475,11.71,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077537,12.3,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077564,12.4,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077628,11.44,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077730,10.73,881.81,881.8,27.29]
["binance-futures","BNBUSDT",1767402077815,10.71,881.81,881.8,26.95]
["binance-futures","BNBUSDT",1767402077864,10.82,881.81,881.8,26.95]
["binance-futures","BNBUSDT",1767402078053,9.69,881.81,881.8,29.7]
["binance-futures","BNBUSDT",1767402078119,9.9,881.81,881.8,29.72]
["binance-futures","BNBUSDT",1767402078217,9.89,881.81,881.8,28.89]
["binance-futures","BNBUSDT",1767402078265,9.9,881.81,881.8,29.74]
["binance-futures","BNBUSDT",1767402078318,9.9,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078429,9.96,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078491,9.97,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078606,9.9,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078660,9.97,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078740,5.4,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078876,5.31,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402078980,5.29,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079035,5.28,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079039,5.24,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079183,5.2,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079239,5.86,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079249,5.92,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079351,5.96,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079390,5.3,881.81,881.8,29.75]
["binance-futures","BNBUSDT",1767402079683,5.86,881.81,881.8,29.59]
["binance-futures","BNBUSDT",1767402079800,9.88,881.81,881.8,29.22]
["binance-futures","BNBUSDT",1767402080087,9.81,881.81,881.8,29.22]
["binance-futures","BNBUSDT",1767402080230,9.85,881.81,881.8,29.22]
["binance-futures","BNBUSDT",1767402080365,9.87,881.81,881.8,29.22]
["binance-futures","BNBUSDT",1767402080497,9.81,881.81,881.8,28.51]
["binance-futures","BNBUSDT",1767402080573,14.29,881.81,881.8,25.03]
["binance-futures","BNBUSDT",1767402080640,15.24,881.81,881.8,25.01]
["binance-futures","BNBUSDT",1767402080854,15.3,881.81,881.8,25.01]
["binance-futures","BNBUSDT",1767402081002,19.3,881.81,881.8,17.2]
["binance-futures","BNBUSDT",1767402081053,19.35,881.81,881.8,17.2]
["binance-futures","BNBUSDT",1767402081108,19.36,881.81,881.8,17.2]
["binance-futures","BNBUSDT",1767402081162,19.31,881.81,881.8,17.2]
["binance-futures","BNBUSDT",1767402081210,19.36,881.81,881.8,17.2]
["binance-futures","BNBUSDT",1767402081257,19.36,881.81,881.8,17.22]
["binance-futures","BNBUSDT",1767402081445,19.36,881.81,881.8,17.23]
["binance-futures","BNBUSDT",1767402081598,19.37,881.81,881.8,17.26]
["binance-futures","BNBUSDT",1767402081644,19.31,881.81,881.8,17.25]
["binance-futures","BNBUSDT",1767402081746,19.29,881.81,881.8,17.25]
["binance-futures","BNBUSDT",1767402081930,19.27,881.81,881.8,21.14]
["binance-futures","BNBUSDT",1767402081999,19.27,881.81,881.8,21.13]
["binance-futures","BNBUSDT",1767402082055,19.24,881.81,881.8,21.13]
["binance-futures","BNBUSDT",1767402082145,19.24,881.81,881.8,21.15]
["binance-futures","BNBUSDT",1767402082234,19.24,881.81,881.8,21.16]
["binance-futures","BNBUSDT",1767402082372,19.3,881.81,881.8,20.99]
["binance-futures","BNBUSDT",1767402082380,19.3,881.81,881.8,21.16]
["binance-futures","BNBUSDT",1767402082533,18.64,881.81,881.8,21.16]
["binance-futures","BNBUSDT",1767402082555,18.81,881.81,881.8,21.16]
["binance-futures","BNBUSDT",1767402082628,17.99,881.81,881.8,25.04]
["binance-futures","BNBUSDT",1767402082730,18.03,881.81,881.8,21.16]
["binance-futures","BNBUSDT",1767402082759,17.99,881.81,881.8,21.16]
["binance-futures","BNBUSDT",1767402082904,10.52,881.81,881.8,23.91]
["binance-futures","BNBUSDT",1767402082955,6.33,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083004,5.4,881.81,881.8,38.75]
["binance-futures","BNBUSDT",1767402083062,4.67,881.81,881.8,38.75]
["binance-futures","BNBUSDT",1767402083159,5.33,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083223,5.31,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083285,5.39,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083417,5.35,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083469,4.69,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083520,5.39,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083581,4.69,881.81,881.8,30.07]
["binance-futures","BNBUSDT",1767402083664,4.73,881.81,881.8,41.07]
["binance-futures","BNBUSDT",1767402083876,4.73,881.81,881.8,41.12]
["binance-futures","BNBUSDT",1767402084092,4.63,881.81,881.8,40.95]
["binance-futures","BNBUSDT",1767402084145,6.18,881.81,881.8,40.95]
["binance-futures","BNBUSDT",1767402084193,6.15,881.81,881.8,40.95]
["binance-futures","BNBUSDT",1767402084420,6.19,881.81,881.8,40.94]
["binance-futures","BNBUSDT",1767402085099,6.02,881.81,881.8,40.94]
["binance-futures","BNBUSDT",1767402085145,5.55,881.81,881.8,40.94]
["binance-futures","BNBUSDT",1767402085322,5.56,881.81,881.8,40.66]
["binance-futures","BNBUSDT",1767402085606,5.39,881.81,881.8,40.66]
["binance-futures","BNBUSDT",1767402085652,5.52,881.81,881.8,40.66]
["binance-futures","BNBUSDT",1767402085865,5.52,881.81,881.8,40.56]
["binance-futures","BNBUSDT",1767402086062,5.49,881.81,881.8,40.56]
["binance-futures","BNBUSDT",1767402086253,5.41,881.81,881.8,40.7]
["binance-futures","BNBUSDT",1767402086506,5.41,881.81,881.8,41.0]
["binance-futures","BNBUSDT",1767402086571,5.49,881.81,881.8,41.0]
["binance-futures","BNBUSDT",1767402086798,5.53,881.81,881.8,41.0]
["binance-futures","BNBUSDT",1767402086871,5.53,881.81,881.8,40.95]
["binance-futures","BNBUSDT",1767402087063,5.5,881.81,881.8,40.95]
["binance-futures","BNBUSDT",1767402087153,5.43,881.81,881.8,40.95]
["binance-futures","BNBUSDT",1767402087211,5.43,881.81,881.8,40.88]
["binance-futures","BNBUSDT",1767402087498,5.41,881.81,881.8,40.88]
["binance-futures","BNBUSDT",1767402087598,5.37,881.81,881.8,40.86]
["binance-futures","BNBUSDT",1767402087663,5.37,881.81,881.8,48.57]
["binance-futures","BNBUSDT",1767402087707,5.37,881.81,881.8,47.57]
["binance-futures","BNBUSDT",1767402087773,5.37,881.81,881.8,47.59]
["binance-futures","BNBUSDT",1767402087819,5.37,881.81,881.8,48.59]
["binance-futures","BNBUSDT",1767402087877,4.83,881.81,881.8,48.59]
["binance-futures","BNBUSDT",1767402088086,4.8,881.81,881.8,52.49]
["binance-futures","BNBUSDT",1767402088138,5.2,881.81,881.8,52.49]
["binance-futures","BNBUSDT",1767402088170,5.2,881.81,881.8,52.47]
["binance-futures","BNBUSDT",1767402088292,5.24,881.81,881.8,52.47]
["binance-futures","BNBUSDT",1767402088906,5.24,881.81,881.8,48.57]
["binance-futures","BNBUSDT",1767402089060,5.21,881.81,881.8,48.57]
["binance-futures","BNBUSDT",1767402089183,5.21,881.81,881.8,48.56]
["binance-futures","BNBUSDT",1767402090072,5.18,881.81,881.8,48.56]
["binance-futures","BNBUSDT",1767402090123,5.08,881.81,881.8,48.56]
["binance-futures","BNBUSDT",1767402090231,5.06,881.81,881.8,40.79]
["binance-futures","BNBUSDT",1767402090335,5.08,881.81,881.8,40.79]
["binance-futures","BNBUSDT",1767402090428,5.08,881.81,881.8,40.76]
["binance-futures","BNBUSDT",1767402090670,5.08,881.81,881.8,40.71]
["binance-futures","BNBUSDT",1767402090735,6.04,881.81,881.8,40.71]
["binance-futures","BNBUSDT",1767402090816,6.08,881.81,881.8,40.71]
["binance-futures","BNBUSDT",1767402090864,5.08,881.81,881.8,40.71]
["binance-futures","BNBUSDT",1767402091094,7.2,881.81,881.8,40.71]
["binance-futures","BNBUSDT",1767402091153,16.69,881.81,881.8,25.33]
["binance-futures","BNBUSDT",1767402091201,16.69,881.81,881.8,20.8]
["binance-futures","BNBUSDT",1767402091366,16.71,881.81,881.8,20.8]
["binance-futures","BNBUSDT",1767402091491,16.71,881.81,881.8,24.52]
["binance-futures","BNBUSDT",1767402091644,16.71,881.81,881.8,24.51]
["binance-futures","BNBUSDT",1767402091692,16.71,881.81,881.8,24.29]
["binance-futures","BNBUSDT",1767402091889,17.77,881.81,881.8,24.17]
["binance-futures","BNBUSDT",1767402092140,9.95,881.81,881.8,25.58]
["binance-futures","BNBUSDT",1767402092184,13.67,881.81,881.8,24.88]
["binance-futures","BNBUSDT",1767402092249,13.59,881.81,881.8,25.59]
["binance-futures","BNBUSDT",1767402092312,13.63,881.81,881.8,25.6]
["binance-futures","BNBUSDT",1767402092593,13.63,881.81,881.8,24.88]
["binance-futures","BNBUSDT",1767402092763,24.01,881.81,881.8,14.22]
["binance-futures","BNBUSDT",1767402092819,23.96,881.81,881.8,14.23]
["binance-futures","BNBUSDT",1767402092876,23.96,881.81,881.8,14.25]
["binance-futures","BNBUSDT",1767402093060,23.98,881.81,881.8,9.07]
["binance-futures","BNBUSDT",1767402093111,23.98,881.81,881.8,9.06]
["binance-futures","BNBUSDT",1767402093385,24.04,881.81,881.8,9.06]
["binance-futures","BNBUSDT",1767402093402,24.08,881.81,881.8,9.06]
["binance-futures","BNBUSDT",1767402093682,24.08,881.81,881.8,9.05]
["binance-futures","BNBUSDT",1767402093991,24.02,881.81,881.8,9.01]
["binance-futures","BNBUSDT",1767402094033,24.02,881.81,881.8,9.03]
["binance-futures","BNBUSDT",1767402094099,24.95,881.81,881.8,8.99]
["binance-futures","BNBUSDT",1767402094473,31.65,881.81,881.8,8.29]
["binance-futures","BNBUSDT",1767402094526,25.05,881.81,881.8,7.93]
["binance-futures","BNBUSDT",1767402094590,23.99,881.81,881.8,7.93]
["binance-futures","BNBUSDT",1767402094717,23.99,881.81,881.8,7.96]
["binance-futures","BNBUSDT",1767402094773,23.99,881.81,881.8,8.01]
["binance-futures","BNBUSDT",1767402094826,23.99,881.81,881.8,8.02]
["binance-futures","BNBUSDT",1767402094882,23.99,881.81,881.8,8.04]
["binance-futures","BNBUSDT",1767402094917,23.76,881.81,881.8,8.04]
["binance-futures","BNBUSDT",1767402095101,23.73,881.81,881.8,8.04]
["binance-futures","BNBUSDT",1767402095153,23.72,881.81,881.8,13.14]
["binance-futures","BNBUSDT",1767402095191,24.42,881.81,881.8,13.15]
["binance-futures","BNBUSDT",1767402095268,24.42,881.81,881.8,13.12]
["binance-futures","BNBUSDT",1767402095613,24.52,881.81,881.8,6.54]
["binance-futures","BNBUSDT",1767402095714,24.46,881.81,881.8,6.54]
["binance-futures","BNBUSDT",1767402095869,24.52,881.81,881.8,6.54]
["binance-futures","BNBUSDT",1767402095933,24.52,881.81,881.8,6.55]
["binance-futures","BNBUSDT",1767402095955,25.48,881.81,881.8,6.55]
["binance-futures","BNBUSDT",1767402096046,25.49,881.81,881.8,6.55]
["binance-futures","BNBUSDT",1767402096084,25.49,881.81,881.8,6.53]
["binance-futures","BNBUSDT",1767402096319,25.44,881.81,881.8,6.54]
["binance-futures","BNBUSDT",1767402096368,25.48,881.81,881.8,6.71]
["binance-futures","BNBUSDT",1767402096378,25.47,881.81,881.8,6.71]
["binance-futures","BNBUSDT",1767402096512,21.17,881.81,881.8,6.73]
["binance-futures","BNBUSDT",1767402096611,21.17,881.81,881.8,6.76]
["binance-futures","BNBUSDT",1767402096718,20.17,881.81,881.8,10.51]
["binance-futures","BNBUSDT",1767402096833,21.17,881.81,881.8,14.43]
["binance-futures","BNBUSDT",1767402096887,21.17,881.81,881.8,14.62]
["binance-futures","BNBUSDT",1767402096938,9.42,881.81,881.8,18.15]
["binance-futures","BNBUSDT",1767402097045,13.1,881.81,881.8,23.25]
["binance-futures","BNBUSDT",1767402097092,13.07,881.81,881.8,23.25]
["binance-futures","BNBUSDT",1767402097245,9.35,881.81,881.8,23.24]
["binance-futures","BNBUSDT",1767402097297,8.73,881.81,881.8,23.22]
["binance-futures","BNBUSDT",1767402097347,8.73,881.81,881.8,23.2]
["binance-futures","BNBUSDT",1767402097406,8.73,881.81,881.8,22.5]
["binance-futures","BNBUSDT",1767402097433,12.41,881.81,881.8,22.52]
["binance-futures","BNBUSDT",1767402097513,12.45,881.81,881.8,19.71]
["binance-futures","BNBUSDT",1767402097568,12.45,881.81,881.8,19.72]
["binance-futures","BNBUSDT",1767402097618,12.45,881.81,881.8,19.01]
["binance-futures","BNBUSDT",1767402097731,13.41,881.81,881.8,19.01]
["binance-futures","BNBUSDT",1767402097896,12.45,881.81,881.8,19.01]
["binance-futures","BNBUSDT",1767402097960,13.45,881.81,881.8,19.02]
["binance-futures","BNBUSDT",1767402098052,13.4,881.81,881.8,18.79]
["binance-futures","BNBUSDT",1767402098139,13.4,881.81,881.8,18.81]
["binance-futures","BNBUSDT",1767402098285,17.56,881.81,881.8,18.81]
["binance-futures","BNBUSDT",1767402098414,22.09,881.81,881.8,15.41]
["binance-futures","BNBUSDT",1767402098474,17.58,881.81,881.8,18.7]
["binance-futures","BNBUSDT",1767402098545,17.58,881.81,881.8,18.71]
["binance-futures","BNBUSDT",1767402098596,12.38,881.81,881.8,19.39]
["binance-futures","BNBUSDT",1767402098732,8.66,881.81,881.8,22.47]
["binance-futures","BNBUSDT",1767402098837,8.66,881.81,881.8,21.47]
["binance-futures","BNBUSDT",1767402098895,8.62,881.81,881.8,21.47]
["binance-futures","BNBUSDT",1767402099048,8.62,881.81,881.8,21.54]
["binance-futures","BNBUSDT",1767402099100,8.59,881.81,881.8,21.56]
["binance-futures","BNBUSDT",1767402099457,8.59,881.81,881.8,24.45]
["binance-futures","BNBUSDT",1767402099608,7.46,881.81,881.8,24.39]
["binance-futures","BNBUSDT",1767402099660,7.46,881.81,881.8,32.18]
["binance-futures","BNBUSDT",1767402099718,6.33,881.81,881.8,32.18]
["binance-futures","BNBUSDT",1767402100040,5.61,881.81,881.8,33.18]
["binance-futures","BNBUSDT",1767402100143,5.61,881.81,881.8,32.18]
["binance-futures","BNBUSDT",1767402100248,6.17,881.81,881.8,32.18]
["binance-futures","BNBUSDT",1767402100518,6.22,881.81,881.8,32.13]
["binance-futures","BNBUSDT",1767402100854,6.28,881.81,881.8,32.13]
["binance-futures","BNBUSDT",1767402100914,6.32,881.81,881.8,32.13]
["binance-futures","BNBUSDT",1767402101037,6.57,881.81,881.8,33.13]
["binance-futures","BNBUSDT",1767402101193,6.57,881.81,881.8,33.12]
["binance-futures","BNBUSDT",1767402102003,6.57,881.81,881.8,33.05]
["binance-futures","BNBUSDT",1767402102156,6.54,881.81,881.8,33.05]
["binance-futures","BNBUSDT",1767402102214,6.54,881.81,881.8,33.04]
["binance-futures","BNBUSDT",1767402102603,5.67,881.81,881.8,33.04]
["binance-futures","BNBUSDT",1767402102660,4.27,881.81,881.8,33.04]
["binance-futures","BNBUSDT",1767402102925,4.22,881.81,881.8,33.04]
["binance-futures","BNBUSDT",1767402103038,4.2,881.81,881.8,33.04]
["binance-futures","BNBUSDT",1767402103041,4.21,881.81,881.8,33.04]
["binance-futures","BNBUSDT",1767402103469,4.49,881.81,881.8,43.17]
["binance-futures","BNBUSDT",1767402103515,2.78,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402104144,2.75,881.81,881.8,43.07]
["binance-futures","BNBUSDT",1767402104484,2.79,881.81,881.8,43.0]
["binance-futures","BNBUSDT",1767402104639,2.89,881.81,881.8,43.0]
["binance-futures","BNBUSDT",1767402104820,2.89,881.81,881.8,42.99]
["binance-futures","BNBUSDT",1767402105144,2.86,881.81,881.8,42.99]
["binance-futures","BNBUSDT",1767402105490,2.82,881.81,881.8,42.99]
["binance-futures","BNBUSDT",1767402105660,1.51,881.81,881.8,42.99]
["binance-futures","BNBUSDT",1767402105711,6.34,881.82,881.81,59.38]
["binance-futures","BNBUSDT",1767402105757,6.64,881.82,881.81,59.9]
["binance-futures","BNBUSDT",1767402105819,6.66,881.82,881.81,59.94]
["binance-futures","BNBUSDT",1767402105934,6.66,881.82,881.81,59.95]
["binance-futures","BNBUSDT",1767402106019,6.7,881.82,881.81,61.21]
["binance-futures","BNBUSDT",1767402106122,6.67,881.82,881.81,61.21]
["binance-futures","BNBUSDT",1767402106167,6.67,881.82,881.81,61.22]
["binance-futures","BNBUSDT",1767402106374,6.67,881.82,881.81,61.37]
["binance-futures","BNBUSDT",1767402106512,6.67,881.82,881.81,60.69]
["binance-futures","BNBUSDT",1767402106643,49.65,881.89,881.88,45.44]
["binance-futures","BNBUSDT",1767402106692,53.37,881.89,881.88,36.34]
["binance-futures","BNBUSDT",1767402106748,54.09,881.89,881.88,36.38]
["binance-futures","BNBUSDT",1767402106800,54.09,881.89,881.88,36.76]
["binance-futures","BNBUSDT",1767402106854,50.37,881.89,881.88,36.85]
["binance-futures","BNBUSDT",1767402106906,40.12,881.89,881.88,37.76]
["binance-futures","BNBUSDT",1767402106937,40.12,881.89,881.88,37.77]
["binance-futures","BNBUSDT",1767402107009,40.09,881.89,881.88,37.8]
["binance-futures","BNBUSDT",1767402107039,40.09,881.89,881.88,38.91]
["binance-futures","BNBUSDT",1767402107114,35.65,881.89,881.88,37.57]
["binance-futures","BNBUSDT",1767402107224,18.24,881.89,881.88,37.66]
["binance-futures","BNBUSDT",1767402107412,18.24,881.89,881.88,37.82]
["binance-futures","BNBUSDT",1767402107487,18.24,881.89,881.88,39.0]
["binance-futures","BNBUSDT",1767402107536,18.23,881.89,881.88,39.04]
["binance-futures","BNBUSDT",1767402107650,18.23,881.89,881.88,37.68]
["binance-futures","BNBUSDT",1767402107745,18.23,881.89,881.88,37.67]
["binance-futures","BNBUSDT",1767402108055,18.2,881.89,881.88,42.75]
["binance-futures","BNBUSDT",1767402108141,18.2,881.89,881.88,42.74]
["binance-futures","BNBUSDT",1767402108245,19.06,881.89,881.88,42.76]
["binance-futures","BNBUSDT",1767402108392,19.1,881.89,881.88,42.76]
["binance-futures","BNBUSDT",1767402108444,17.76,881.89,881.88,41.39]
["binance-futures","BNBUSDT",1767402108559,17.76,881.89,881.88,41.45]
["binance-futures","BNBUSDT",1767402108673,15.44,881.89,881.88,41.45]
["binance-futures","BNBUSDT",1767402108803,14.37,881.89,881.88,40.33]
["binance-futures","BNBUSDT",1767402108844,19.05,881.89,881.88,40.33]
["binance-futures","BNBUSDT",1767402109084,19.05,881.89,881.88,38.29]
["binance-futures","BNBUSDT",1767402109194,23.26,881.89,881.88,17.31]
["binance-futures","BNBUSDT",1767402109241,23.26,881.89,881.88,13.55]
["binance-futures","BNBUSDT",1767402109268,24.26,881.89,881.88,13.55]
["binance-futures","BNBUSDT",1767402109405,19.05,881.89,881.88,20.0]
["binance-futures","BNBUSDT",1767402109455,19.06,881.89,881.88,17.96]
["binance-futures","BNBUSDT",1767402109510,20.04,881.89,881.88,18.36]
["binance-futures","BNBUSDT",1767402109533,19.04,881.89,881.88,18.36]
["binance-futures","BNBUSDT",1767402109712,10.69,881.89,881.88,18.36]
["binance-futures","BNBUSDT",1767402109796,11.69,881.89,881.88,18.36]
["binance-futures","BNBUSDT",1767402109933,11.67,881.89,881.88,18.36]
["binance-futures","BNBUSDT",1767402110066,15.52,881.89,881.88,10.21]
["binance-futures","BNBUSDT",1767402110118,15.49,881.89,881.88,13.93]
["binance-futures","BNBUSDT",1767402110233,15.49,881.89,881.88,13.95]
["binance-futures","BNBUSDT",1767402110445,16.31,881.89,881.88,13.93]
["binance-futures","BNBUSDT",1767402110556,16.77,881.89,881.88,12.16]
["binance-futures","BNBUSDT",1767402110668,16.88,881.89,881.88,12.14]
["binance-futures","BNBUSDT",1767402110731,16.72,881.89,881.88,12.28]
["binance-futures","BNBUSDT",1767402110792,16.75,881.89,881.88,12.28]
["binance-futures","BNBUSDT",1767402110834,16.75,881.89,881.88,12.48]
["binance-futures","BNBUSDT",1767402110900,20.52,881.89,881.88,8.76]
["binance-futures","BNBUSDT",1767402110951,31.93,881.89,881.88,3.83]
["binance-futures","BNBUSDT",1767402111010,34.22,881.89,881.88,3.85]
["binance-futures","BNBUSDT",1767402111064,34.31,881.89,881.88,3.98]
["binance-futures","BNBUSDT",1767402111121,34.28,881.89,881.88,4.08]
["binance-futures","BNBUSDT",1767402111179,30.99,881.89,881.88,3.91]
["binance-futures","BNBUSDT",1767402111218,19.62,881.89,881.88,7.91]
["binance-futures","BNBUSDT",1767402111330,19.62,881.89,881.88,9.47]
["binance-futures","BNBUSDT",1767402111393,19.62,881.89,881.88,4.49]
["binance-futures","BNBUSDT",1767402111496,19.62,881.89,881.88,4.54]
["binance-futures","BNBUSDT",1767402111557,19.62,881.89,881.88,4.62]
["binance-futures","BNBUSDT",1767402111612,19.62,881.89,881.88,4.65]
["binance-futures","BNBUSDT",1767402111676,19.62,881.89,881.88,4.67]
["binance-futures","BNBUSDT",1767402111690,19.62,881.89,881.88,4.73]
["binance-futures","BNBUSDT",1767402111875,19.65,881.89,881.88,4.73]
["binance-futures","BNBUSDT",1767402111944,19.65,881.89,881.88,9.85]
["binance-futures","BNBUSDT",1767402112111,16.15,881.89,881.88,13.57]
["binance-futures","BNBUSDT",1767402112134,16.15,881.89,881.88,13.62]
["binance-futures","BNBUSDT",1767402112268,16.15,881.89,881.88,9.88]
["binance-futures","BNBUSDT",1767402112333,16.17,881.89,881.88,9.88]
["binance-futures","BNBUSDT",1767402112416,16.17,881.89,881.88,4.8]
["binance-futures","BNBUSDT",1767402112615,19.64,881.89,881.88,8.5]
["binance-futures","BNBUSDT",1767402112833,19.64,881.89,881.88,4.8]
["binance-futures","BNBUSDT",1767402113095,19.63,881.89,881.88,4.8]
["binance-futures","BNBUSDT",1767402113317,19.59,881.89,881.88,4.82]
["binance-futures","BNBUSDT",1767402113655,18.77,881.89,881.88,4.82]
["binance-futures","BNBUSDT",1767402113745,20.73,881.89,881.88,4.82]
["binance-futures","BNBUSDT",1767402113930,20.77,881.89,881.88,4.64]
["binance-futures","BNBUSDT",1767402113988,20.72,881.89,881.88,4.64]
["binance-futures","BNBUSDT",1767402114132,20.69,881.89,881.88,8.36]
["binance-futures","BNBUSDT",1767402114233,20.69,881.89,881.88,13.44]
["binance-futures","BNBUSDT",1767402114360,20.59,881.89,881.88,9.74]
["binance-futures","BNBUSDT",1767402114466,21.63,881.89,881.88,13.44]
["binance-futures","BNBUSDT",1767402114518,21.65,881.89,881.88,13.44]
["binance-futures","BNBUSDT",1767402114668,21.65,881.89,881.88,8.36]
["binance-futures","BNBUSDT",1767402114729,21.67,881.89,881.88,4.64]
["binance-futures","BNBUSDT",1767402114786,21.68,881.89,881.88,5.28]
["binance-futures","BNBUSDT",1767402114996,15.0,881.89,881.88,18.15]
["binance-futures","BNBUSDT",1767402115052,17.38,881.89,881.88,18.13]
["binance-futures","BNBUSDT",1767402115106,17.39,881.89,881.88,14.12]
["binance-futures","BNBUSDT",1767402115349,16.49,881.89,881.88,17.99]
["binance-futures","BNBUSDT",1767402115445,16.48,881.89,881.88,17.99]
["binance-futures","BNBUSDT",1767402115536,17.64,881.89,881.88,18.01]
["binance-futures","BNBUSDT",1767402115997,16.68,881.89,881.88,18.01]
["binance-futures","BNBUSDT",1767402116063,17.67,881.89,881.88,18.01]
["binance-futures","BNBUSDT",1767402116169,17.71,881.89,881.88,22.48]
["binance-futures","BNBUSDT",1767402116310,17.84,881.89,881.88,24.56]
["binance-futures","BNBUSDT",1767402116355,16.8,881.89,881.88,20.07]
["binance-futures","BNBUSDT",1767402116392,15.76,881.89,881.88,20.07]
["binance-futures","BNBUSDT",1767402116466,8.89,881.89,881.88,24.26]
["binance-futures","BNBUSDT",1767402116584,16.21,881.89,881.88,18.73]
["binance-futures","BNBUSDT",1767402116948,16.16,881.89,881.88,18.01]
["binance-futures","BNBUSDT",1767402117045,17.12,881.89,881.88,18.01]
["binance-futures","BNBUSDT",1767402117110,18.56,881.89,881.88,18.01]
["binance-futures","BNBUSDT",1767402117341,18.56,881.89,881.88,13.63]
["binance-futures","BNBUSDT",1767402117401,18.56,881.89,881.88,14.17]
["binance-futures","BNBUSDT",1767402117576,17.56,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402117645,21.66,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402118020,21.64,881.89,881.88,14.19]
["binance-futures","BNBUSDT",1767402118093,21.61,881.89,881.88,14.19]
["binance-futures","BNBUSDT",1767402118194,22.65,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402118222,21.65,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402118393,21.65,881.89,881.88,17.99]
["binance-futures","BNBUSDT",1767402118451,17.55,881.89,881.88,17.99]
["binance-futures","BNBUSDT",1767402118510,17.63,881.89,881.88,17.98]
["binance-futures","BNBUSDT",1767402118943,21.77,881.89,881.88,11.5]
["binance-futures","BNBUSDT",1767402118993,23.83,881.89,881.88,6.47]
["binance-futures","BNBUSDT",1767402119044,23.79,881.89,881.88,6.47]
["binance-futures","BNBUSDT",1767402119097,18.63,881.89,881.88,6.47]
["binance-futures","BNBUSDT",1767402119145,19.56,881.89,881.88,6.47]
["binance-futures","BNBUSDT",1767402119447,23.6,881.89,881.88,6.47]
["binance-futures","BNBUSDT",1767402119815,23.6,881.89,881.88,11.55]
["binance-futures","BNBUSDT",1767402119866,23.6,881.89,881.88,6.47]
["binance-futures","BNBUSDT",1767402120061,23.59,881.89,881.88,15.1]
["binance-futures","BNBUSDT",1767402120192,23.59,881.89,881.88,15.11]
["binance-futures","BNBUSDT",1767402120294,22.6,881.89,881.88,15.25]
["binance-futures","BNBUSDT",1767402120386,3.98,881.89,881.88,22.56]
["binance-futures","BNBUSDT",1767402120427,3.98,881.89,881.88,23.21]
["binance-futures","BNBUSDT",1767402120473,1.42,881.89,881.88,27.9]
["binance-futures","BNBUSDT",1767402120543,1.24,881.89,881.88,27.9]
["binance-futures","BNBUSDT",1767402120659,3.82,881.89,881.88,27.84]
["binance-futures","BNBUSDT",1767402120703,8.31,881.89,881.88,24.51]
["binance-futures","BNBUSDT",1767402120745,9.56,881.89,881.88,24.51]
["binance-futures","BNBUSDT",1767402120812,9.58,881.89,881.88,24.51]
["binance-futures","BNBUSDT",1767402120879,9.58,881.89,881.88,22.46]
["binance-futures","BNBUSDT",1767402120933,13.31,881.89,881.88,13.93]
["binance-futures","BNBUSDT",1767402121095,13.28,881.89,881.88,17.46]
["binance-futures","BNBUSDT",1767402121133,13.25,881.89,881.88,17.44]
["binance-futures","BNBUSDT",1767402121197,13.81,881.89,881.88,17.32]
["binance-futures","BNBUSDT",1767402121372,16.64,881.89,881.88,8.8]
["binance-futures","BNBUSDT",1767402121444,16.64,881.89,881.88,8.77]
["binance-futures","BNBUSDT",1767402121507,16.74,881.89,881.88,8.77]
["binance-futures","BNBUSDT",1767402121780,16.74,881.89,881.88,8.82]
["binance-futures","BNBUSDT",1767402121817,16.74,881.89,881.88,8.85]
["binance-futures","BNBUSDT",1767402122014,16.68,881.89,881.88,12.4]
["binance-futures","BNBUSDT",1767402122145,16.65,881.89,881.88,12.4]
["binance-futures","BNBUSDT",1767402122375,16.65,881.89,881.88,9.23]
["binance-futures","BNBUSDT",1767402122435,16.41,881.89,881.88,12.78]
["binance-futures","BNBUSDT",1767402122530,16.41,881.89,881.88,12.82]
["binance-futures","BNBUSDT",1767402122854,16.41,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402123052,16.38,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402123080,16.3,881.89,881.88,17.91]
["binance-futures","BNBUSDT",1767402123137,17.4,881.89,881.88,17.93]
["binance-futures","BNBUSDT",1767402123275,17.43,881.89,881.88,9.58]
["binance-futures","BNBUSDT",1767402123387,17.41,881.89,881.88,9.63]
["binance-futures","BNBUSDT",1767402123745,17.41,881.89,881.88,13.18]
["binance-futures","BNBUSDT",1767402124138,36.34,881.81,881.8,1.39]
["binance-futures","BNBUSDT",1767402124190,61.82,881.81,881.8,1.37]
["binance-futures","BNBUSDT",1767402124241,25.36,881.8,881.79,3.62]
["binance-futures","BNBUSDT",1767402124293,55.2,881.79,881.78,1.18]
["binance-futures","BNBUSDT",1767402124341,51.63,881.79,881.78,1.2]
["binance-futures","BNBUSDT",1767402124451,67.0,881.78,881.77,0.3]
["binance-futures","BNBUSDT",1767402124506,22.31,881.76,881.75,0.03]
["binance-futures","BNBUSDT",1767402124556,68.4,881.74,881.72,2.67]
["binance-futures","BNBUSDT",1767402124610,3.61,881.68,881.67,0.06]
["binance-futures","BNBUSDT",1767402124663,49.2,881.68,881.67,0.06]
["binance-futures","BNBUSDT",1767402124714,38.87,881.68,881.67,1.66]
["binance-futures","BNBUSDT",1767402124764,43.38,881.68,881.67,0.96]
["binance-futures","BNBUSDT",1767402124870,32.39,881.62,881.61,8.89]
["binance-futures","BNBUSDT",1767402124921,32.39,881.62,881.61,8.43]
["binance-futures","BNBUSDT",1767402124939,32.39,881.62,881.61,8.17]
["binance-futures","BNBUSDT",1767402125069,32.37,881.62,881.61,8.17]
["binance-futures","BNBUSDT",1767402125227,32.15,881.62,881.61,8.16]
["binance-futures","BNBUSDT",1767402125293,11.68,881.62,881.61,13.25]
["binance-futures","BNBUSDT",1767402125452,11.68,881.62,881.61,13.93]
["binance-futures","BNBUSDT",1767402125706,11.68,881.62,881.61,13.25]
["binance-futures","BNBUSDT",1767402125723,11.68,881.62,881.61,13.93]
["binance-futures","BNBUSDT",1767402125838,11.68,881.62,881.61,13.95]
["binance-futures","BNBUSDT",1767402125875,11.68,881.62,881.61,14.95]
["binance-futures","BNBUSDT",1767402125942,11.68,881.62,881.61,19.03]
["binance-futures","BNBUSDT",1767402125993,5.91,881.62,881.61,22.02]
["binance-futures","BNBUSDT",1767402126039,5.91,881.62,881.61,22.0]
["binance-futures","BNBUSDT",1767402126087,5.9,881.62,881.61,22.0]
["binance-futures","BNBUSDT",1767402126151,10.32,881.62,881.61,13.26]
["binance-futures","BNBUSDT",1767402126251,10.29,881.62,881.61,13.28]
["binance-futures","BNBUSDT",1767402126305,5.9,881.62,881.61,19.17]
["binance-futures","BNBUSDT",1767402127018,5.87,881.62,881.61,19.17]
["binance-futures","BNBUSDT",1767402127059,5.87,881.62,881.61,18.47]
["binance-futures","BNBUSDT",1767402127180,10.38,881.62,881.61,13.28]
["binance-futures","BNBUSDT",1767402127206,11.38,881.62,881.61,13.28]
["binance-futures","BNBUSDT",1767402127291,10.38,881.62,881.61,13.28]
["binance-futures","BNBUSDT",1767402127358,11.34,881.62,881.61,13.28]
["binance-futures","BNBUSDT",1767402127538,11.37,881.62,881.61,13.41]
["binance-futures","BNBUSDT",1767402127994,10.37,881.62,881.61,16.95]
["binance-futures","BNBUSDT",1767402128064,11.21,881.62,881.61,14.34]
["binance-futures","BNBUSDT",1767402128095,11.18,881.62,881.61,19.56]
["binance-futures","BNBUSDT",1767402128159,10.21,881.62,881.61,19.54]
["binance-futures","BNBUSDT",1767402128223,11.2,881.62,881.61,19.56]
["binance-futures","BNBUSDT",1767402128292,10.17,881.62,881.61,19.56]
["binance-futures","BNBUSDT",1767402128547,10.2,881.62,881.61,15.07]
["binance-futures","BNBUSDT",1767402128871,10.2,881.62,881.61,15.08]
["binance-futures","BNBUSDT",1767402129038,10.23,881.62,881.61,14.15]
["binance-futures","BNBUSDT",1767402129095,10.2,881.62,881.61,15.72]
["binance-futures","BNBUSDT",1767402129211,9.07,881.62,881.61,15.72]
["binance-futures","BNBUSDT",1767402129265,8.87,881.62,881.61,15.72]
["binance-futures","BNBUSDT",1767402129670,8.87,881.62,881.61,15.73]
["binance-futures","BNBUSDT",1767402129957,9.87,881.62,881.61,16.83]
["binance-futures","BNBUSDT",1767402130102,9.84,881.62,881.61,16.83]
["binance-futures","BNBUSDT",1767402130233,13.94,881.62,881.61,15.73]
["binance-futures","BNBUSDT",1767402130593,12.94,881.62,881.61,15.73]
["binance-futures","BNBUSDT",1767402131064,12.91,881.62,881.61,15.73]
["binance-futures","BNBUSDT",1767402131304,8.81,881.62,881.61,15.73]
["binance-futures","BNBUSDT",1767402131592,9.81,881.62,881.61,15.71]
["binance-futures","BNBUSDT",1767402131644,13.09,881.62,881.61,11.98]
["binance-futures","BNBUSDT",1767402131695,13.09,881.62,881.61,11.97]
["binance-futures","BNBUSDT",1767402131750,13.21,881.62,881.61,15.52]
["binance-futures","BNBUSDT",1767402131977,13.21,881.62,881.61,14.8]
["binance-futures","BNBUSDT",1767402132060,9.14,881.62,881.61,19.3]
["binance-futures","BNBUSDT",1767402132094,9.11,881.62,881.61,19.3]
["binance-futures","BNBUSDT",1767402132196,4.81,881.62,881.61,25.94]
["binance-futures","BNBUSDT",1767402132354,12.76,881.62,881.61,14.82]
["binance-futures","BNBUSDT",1767402132404,11.63,881.62,881.61,18.25]
["binance-futures","BNBUSDT",1767402132466,11.3,881.62,881.61,14.82]
["binance-futures","BNBUSDT",1767402132615,7.56,881.62,881.61,18.32]
["binance-futures","BNBUSDT",1767402132667,7.83,881.62,881.61,18.32]
["binance-futures","BNBUSDT",1767402132708,11.24,881.62,881.61,18.32]
["binance-futures","BNBUSDT",1767402132770,11.24,881.62,881.61,14.82]
["binance-futures","BNBUSDT",1767402133075,61.29,881.54,881.51,0.1]
["binance-futures","BNBUSDT",1767402133127,69.88,881.54,881.53,0.03]
["binance-futures","BNBUSDT",1767402133337,43.87,881.51,881.5,2.03]
["binance-futures","BNBUSDT",1767402133389,46.46,881.46,881.45,1.02]
["binance-futures","BNBUSDT",1767402133440,46.46,881.46,881.45,3.55]
["binance-futures","BNBUSDT",1767402133493,34.22,881.45,881.44,0.6]
["binance-futures","BNBUSDT",1767402133542,34.23,881.45,881.44,4.71]
["binance-futures","BNBUSDT",1767402133600,34.25,881.45,881.44,1.18]
["binance-futures","BNBUSDT",1767402133648,30.69,881.45,881.44,4.71]
["binance-futures","BNBUSDT",1767402133755,30.72,881.45,881.44,5.04]
["binance-futures","BNBUSDT",1767402133867,51.85,881.44,881.43,3.74]
["binance-futures","BNBUSDT",1767402133919,48.81,881.44,881.43,3.74]
["binance-futures","BNBUSDT",1767402133963,48.93,881.44,881.43,3.76]
["binance-futures","BNBUSDT",1767402134019,48.94,881.44,881.43,3.76]
["binance-futures","BNBUSDT",1767402134073,49.53,881.44,881.43,0.23]
["binance-futures","BNBUSDT",1767402134135,49.5,881.44,881.43,0.23]
["binance-futures","BNBUSDT",1767402134189,49.5,881.44,881.43,3.76]
["binance-futures","BNBUSDT",1767402134241,49.2,881.44,881.43,3.76]
["binance-futures","BNBUSDT",1767402134293,49.2,881.44,881.43,16.01]
["binance-futures","BNBUSDT",1767402134342,49.2,881.44,881.43,16.03]
["binance-futures","BNBUSDT",1767402134409,49.2,881.44,881.43,12.04]
["binance-futures","BNBUSDT",1767402134645,49.04,881.44,881.43,16.1]
["binance-futures","BNBUSDT",1767402134742,41.91,881.44,881.43,16.08]
["binance-futures","BNBUSDT",1767402134934,41.91,881.44,881.43,21.16]
["binance-futures","BNBUSDT",1767402135041,41.88,881.44,881.43,21.16]
["binance-futures","BNBUSDT",1767402135099,38.18,881.44,881.43,21.16]
["binance-futures","BNBUSDT",1767402135144,42.07,881.44,881.43,19.9]
["binance-futures","BNBUSDT",1767402135192,42.11,881.44,881.43,18.91]
["binance-futures","BNBUSDT",1767402135244,42.11,881.44,881.43,13.81]
["binance-futures","BNBUSDT",1767402135380,42.11,881.44,881.43,18.89]
["binance-futures","BNBUSDT",1767402135442,37.65,881.44,881.43,18.91]
["binance-futures","BNBUSDT",1767402135573,41.0,881.44,881.43,13.81]
["binance-futures","BNBUSDT",1767402135627,41.04,881.44,881.43,10.41]
["binance-futures","BNBUSDT",1767402135788,41.04,881.44,881.43,14.18]
["binance-futures","BNBUSDT",1767402135843,41.03,881.44,881.43,14.18]
["binance-futures","BNBUSDT",1767402135908,44.69,881.44,881.43,8.34]
["binance-futures","BNBUSDT",1767402135962,44.73,881.44,881.43,11.85]
["binance-futures","BNBUSDT",1767402136021,44.73,881.44,881.43,11.87]
["binance-futures","BNBUSDT",1767402136073,44.7,881.44,881.43,11.87]
["binance-futures","BNBUSDT",1767402136380,44.7,881.44,881.43,12.51]
["binance-futures","BNBUSDT",1767402136449,44.7,881.44,881.43,11.87]
["binance-futures","BNBUSDT",1767402136552,44.7,881.44,881.43,12.73]
["binance-futures","BNBUSDT",1767402136620,44.6,881.44,881.43,12.73]
["binance-futures","BNBUSDT",1767402136887,44.63,881.44,881.43,12.73]
["binance-futures","BNBUSDT",1767402136940,44.63,881.44,881.43,12.74]
["binance-futures","BNBUSDT",1767402136997,44.63,881.44,881.43,12.38]
["binance-futures","BNBUSDT",1767402137051,44.63,881.44,881.43,16.81]
["binance-futures","BNBUSDT",1767402137077,44.6,881.44,881.43,17.53]
["binance-futures","BNBUSDT",1767402137213,44.6,881.44,881.43,13.08]
["binance-futures","BNBUSDT",1767402137303,44.6,881.44,881.43,13.76]
["binance-futures","BNBUSDT",1767402137457,31.66,881.44,881.43,23.01]
["binance-futures","BNBUSDT",1767402137509,26.33,881.44,881.43,23.87]
["binance-futures","BNBUSDT",1767402137561,22.63,881.44,881.43,23.15]
["binance-futures","BNBUSDT",1767402137748,21.74,881.44,881.43,23.87]
["binance-futures","BNBUSDT",1767402137972,29.32,881.44,881.43,12.54]
["binance-futures","BNBUSDT",1767402138033,29.29,881.44,881.43,12.56]
["binance-futures","BNBUSDT",1767402138074,29.44,881.44,881.43,16.32]
["binance-futures","BNBUSDT",1767402138134,26.26,881.44,881.43,16.32]
["binance-futures","BNBUSDT",1767402138162,30.9,881.44,881.43,12.56]
["binance-futures","BNBUSDT",1767402138246,30.89,881.44,881.43,21.71]
["binance-futures","BNBUSDT",1767402138334,31.09,881.44,881.43,21.71]
["binance-futures","BNBUSDT",1767402138454,31.13,881.44,881.43,17.65]
["binance-futures","BNBUSDT",1767402138632,31.13,881.44,881.43,12.55]
["binance-futures","BNBUSDT",1767402138666,31.0,881.44,881.43,12.55]
["binance-futures","BNBUSDT",1767402138855,31.0,881.44,881.43,9.02]
["binance-futures","BNBUSDT",1767402138910,32.21,881.44,881.43,9.02]
["binance-futures","BNBUSDT",1767402139067,32.53,881.44,881.43,4.64]
["binance-futures","BNBUSDT",1767402139118,32.53,881.44,881.43,4.59]
["binance-futures","BNBUSDT",1767402139327,33.12,881.44,881.43,4.59]
["binance-futures","BNBUSDT",1767402139466,33.45,881.44,881.43,4.59]
["binance-futures","BNBUSDT",1767402139512,33.45,881.44,881.43,4.79]
["binance-futures","BNBUSDT",1767402139717,33.15,881.44,881.43,4.79]
["binance-futures","BNBUSDT",1767402139848,30.87,881.44,881.43,4.79]
["binance-futures","BNBUSDT",1767402139908,30.87,881.44,881.43,4.78]
["binance-futures","BNBUSDT",1767402140108,38.38,881.44,881.43,1.0]
["binance-futures","BNBUSDT",1767402140165,35.32,881.44,881.43,1.0]
["binance-futures","BNBUSDT",1767402140429,35.31,881.44,881.43,1.0]
["binance-futures","BNBUSDT",1767402140832,35.64,881.44,881.43,1.0]
["binance-futures","BNBUSDT",1767402141109,35.32,881.44,881.43,1.07]
["binance-futures","BNBUSDT",1767402141545,35.59,881.44,881.43,1.07]
["binance-futures","BNBUSDT",1767402141773,35.59,881.44,881.43,1.13]
["binance-futures","BNBUSDT",1767402142000,35.59,881.44,881.43,4.62]
["binance-futures","BNBUSDT",1767402142047,35.59,881.44,881.43,1.2]
["binance-futures","BNBUSDT",1767402142087,35.27,881.44,881.43,1.2]
["binance-futures","BNBUSDT",1767402142427,69.37,881.4,881.39,15.58]
["binance-futures","BNBUSDT",1767402142475,69.37,881.4,881.39,16.97]
["binance-futures","BNBUSDT",1767402142533,65.74,881.4,881.39,17.19]
["binance-futures","BNBUSDT",1767402142588,65.76,881.4,881.39,17.21]
["binance-futures","BNBUSDT",1767402142630,66.33,881.4,881.39,17.21]
["binance-futures","BNBUSDT",1767402142692,66.33,881.4,881.39,20.74]
["binance-futures","BNBUSDT",1767402142742,60.05,881.4,881.39,20.74]
["binance-futures","BNBUSDT",1767402142775,59.43,881.4,881.39,20.74]
["binance-futures","BNBUSDT",1767402142852,60.12,881.4,881.39,17.23]
["binance-futures","BNBUSDT",1767402142923,60.15,881.4,881.39,17.23]
["binance-futures","BNBUSDT",1767402142974,61.34,881.4,881.39,17.23]
["binance-futures","BNBUSDT",1767402143032,61.91,881.4,881.39,17.23]
["binance-futures","BNBUSDT",1767402143080,62.09,881.4,881.39,17.23]
["binance-futures","BNBUSDT",1767402143122,62.09,881.4,881.39,16.69]
["binance-futures","BNBUSDT",1767402143308,61.8,881.4,881.39,16.69]
["binance-futures","BNBUSDT",1767402143354,61.31,881.4,881.39,16.69]
["binance-futures","BNBUSDT",1767402143426,61.31,881.4,881.39,15.29]
["binance-futures","BNBUSDT",1767402143540,59.94,881.4,881.39,18.8]
["binance-futures","BNBUSDT",1767402143765,60.23,881.4,881.39,18.81]
["binance-futures","BNBUSDT",1767402143973,59.94,881.4,881.39,18.81]
["binance-futures","BNBUSDT",1767402144083,59.91,881.4,881.39,18.81]
["binance-futures","BNBUSDT",1767402144403,59.84,881.4,881.39,18.81]
["binance-futures","BNBUSDT",1767402144442,59.86,881.4,881.39,18.81]
["binance-futures","BNBUSDT",1767402144504,59.86,881.4,881.39,18.54]
["binance-futures","BNBUSDT",1767402144822,34.7,881.4,881.39,28.26]
["binance-futures","BNBUSDT",1767402144871,33.09,881.4,881.39,24.35]
["binance-futures","BNBUSDT",1767402144979,20.71,881.4,881.39,28.5]
["binance-futures","BNBUSDT",1767402145125,20.98,881.4,881.39,28.49]
["binance-futures","BNBUSDT",1767402145481,21.0,881.4,881.39,28.49]
["binance-futures","BNBUSDT",1767402145542,10.79,881.4,881.39,30.86]
["binance-futures","BNBUSDT",1767402145592,11.79,881.4,881.39,29.86]
["binance-futures","BNBUSDT",1767402145644,12.41,881.4,881.39,29.86]
["binance-futures","BNBUSDT",1767402145700,12.83,881.4,881.39,29.86]
["binance-futures","BNBUSDT",1767402145917,12.83,881.4,881.39,29.84]
["binance-futures","BNBUSDT",1767402145958,12.17,881.4,881.39,30.84]
["binance-futures","BNBUSDT",1767402146020,12.16,881.4,881.39,31.82]
["binance-futures","BNBUSDT",1767402146043,12.43,881.4,881.39,31.84]
["binance-futures","BNBUSDT",1767402146132,12.45,881.4,881.39,31.84]
["binance-futures","BNBUSDT",1767402146185,12.77,881.4,881.39,31.84]
["binance-futures","BNBUSDT",1767402146189,13.09,881.4,881.39,31.84]
["binance-futures","BNBUSDT",1767402146371,12.3,881.4,881.39,31.84]
["binance-futures","BNBUSDT",1767402146594,12.34,881.4,881.39,31.84]
["binance-futures","BNBUSDT",1767402146686,12.34,881.4,881.39,26.74]
["binance-futures","BNBUSDT",1767402146833,12.34,881.4,881.39,22.96]
["binance-futures","BNBUSDT",1767402147033,12.37,881.4,881.39,22.96]
["binance-futures","BNBUSDT",1767402147078,12.34,881.4,881.39,22.96]
["binance-futures","BNBUSDT",1767402147144,12.65,881.4,881.39,22.96]
["binance-futures","BNBUSDT",1767402147148,12.61,881.4,881.39,22.96]
["binance-futures","BNBUSDT",1767402147301,12.65,881.4,881.39,21.96]
["binance-futures","BNBUSDT",1767402147310,12.65,881.4,881.39,21.97]
["binance-futures","BNBUSDT",1767402147430,12.65,881.4,881.39,22.95]
["binance-futures","BNBUSDT",1767402147492,12.65,881.4,881.39,21.95]
["binance-futures","BNBUSDT",1767402147678,12.65,881.4,881.39,26.2]
["binance-futures","BNBUSDT",1767402147744,12.65,881.4,881.39,21.97]
["binance-futures","BNBUSDT",1767402147924,17.67,881.4,881.39,21.27]
["binance-futures","BNBUSDT",1767402147966,17.71,881.4,881.39,21.97]
["binance-futures","BNBUSDT",1767402148041,17.5,881.4,881.39,21.87]
["binance-futures","BNBUSDT",1767402148099,17.71,881.4,881.39,21.87]
["binance-futures","BNBUSDT",1767402148143,20.6,881.4,881.39,21.87]
["binance-futures","BNBUSDT",1767402148308,15.54,881.4,881.39,21.87]
["binance-futures","BNBUSDT",1767402148368,15.54,881.4,881.39,21.86]
["binance-futures","BNBUSDT",1767402148416,15.52,881.4,881.39,22.26]
["binance-futures","BNBUSDT",1767402148526,20.58,881.4,881.39,22.52]
["binance-futures","BNBUSDT",1767402148656,24.15,881.4,881.39,19.48]
["binance-futures","BNBUSDT",1767402148714,24.06,881.4,881.39,19.48]
["binance-futures","BNBUSDT",1767402148951,24.08,881.4,881.39,19.48]
["binance-futures","BNBUSDT",1767402149038,28.24,881.4,881.39,19.48]
["binance-futures","BNBUSDT",1767402149109,28.25,881.4,881.39,20.15]
["binance-futures","BNBUSDT",1767402149246,31.66,881.4,881.39,16.72]
["binance-futures","BNBUSDT",1767402149277,31.66,881.4,881.39,16.8]
["binance-futures","BNBUSDT",1767402149344,31.66,881.4,881.39,15.38]
["binance-futures","BNBUSDT",1767402149487,31.68,881.4,881.39,15.38]
["binance-futures","BNBUSDT",1767402150058,32.77,881.4,881.39,19.29]
["binance-futures","BNBUSDT",1767402150102,32.73,881.4,881.39,16.07]
["binance-futures","BNBUSDT",1767402150164,32.81,881.4,881.39,16.09]
["binance-futures","BNBUSDT",1767402150208,32.81,881.4,881.39,15.38]
["binance-futures","BNBUSDT",1767402150643,32.81,881.4,881.39,19.61]
["binance-futures","BNBUSDT",1767402150733,28.27,881.4,881.39,19.63]
["binance-futures","BNBUSDT",1767402151072,28.2,881.4,881.39,19.63]
["binance-futures","BNBUSDT",1767402151253,28.2,881.4,881.39,19.62]
["binance-futures","BNBUSDT",1767402151500,28.2,881.4,881.39,19.68]
["binance-futures","BNBUSDT",1767402151508,28.2,881.4,881.39,19.9]
["binance-futures","BNBUSDT",1767402151645,32.04,881.4,881.39,19.9]
["binance-futures","BNBUSDT",1767402151686,26.24,881.4,881.39,19.9]
["binance-futures","BNBUSDT",1767402151773,26.2,881.4,881.39,19.96]
["binance-futures","BNBUSDT",1767402151876,22.67,881.4,881.39,19.96]
["binance-futures","BNBUSDT",1767402152018,26.16,881.4,881.39,19.96]
["binance-futures","BNBUSDT",1767402152069,26.13,881.4,881.39,19.96]
["binance-futures","BNBUSDT",1767402152158,18.36,881.4,881.39,20.67]
["binance-futures","BNBUSDT",1767402152445,25.2,881.4,881.39,18.84]
["binance-futures","BNBUSDT",1767402152494,18.36,881.4,881.39,20.23]
["binance-futures","BNBUSDT",1767402152613,13.26,881.4,881.39,27.11]
["binance-futures","BNBUSDT",1767402152650,13.26,881.4,881.39,28.45]
["binance-futures","BNBUSDT",1767402153124,13.26,881.4,881.39,28.43]
["binance-futures","BNBUSDT",1767402153158,13.31,881.4,881.39,28.45]
["binance-futures","BNBUSDT",1767402153333,13.3,881.4,881.39,28.45]
["binance-futures","BNBUSDT",1767402153393,13.3,881.4,881.39,29.45]
["binance-futures","BNBUSDT",1767402153491,13.3,881.4,881.39,31.83]
["binance-futures","BNBUSDT",1767402153574,13.3,881.4,881.39,28.07]
["binance-futures","BNBUSDT",1767402154084,13.27,881.4,881.39,28.07]
["binance-futures","BNBUSDT",1767402154220,13.27,881.4,881.39,27.07]
["binance-futures","BNBUSDT",1767402154423,13.26,881.4,881.39,27.07]
["binance-futures","BNBUSDT",1767402154522,13.26,881.4,881.39,27.3]
["binance-futures","BNBUSDT",1767402154952,13.26,881.4,881.39,27.36]
["binance-futures","BNBUSDT",1767402155010,13.26,881.4,881.39,27.46]
["binance-futures","BNBUSDT",1767402155122,13.23,881.4,881.39,27.46]
["binance-futures","BNBUSDT",1767402155598,13.24,881.4,881.39,27.46]
["binance-futures","BNBUSDT",1767402155835,13.28,881.4,881.39,28.44]
["binance-futures","BNBUSDT",1767402155932,13.28,881.4,881.39,27.44]
["binance-futures","BNBUSDT",1767402156003,13.28,881.4,881.39,28.46]
["binance-futures","BNBUSDT",1767402156040,13.25,881.4,881.39,28.46]
["binance-futures","BNBUSDT",1767402156096,13.25,881.4,881.39,27.46]
["binance-futures","BNBUSDT",1767402156233,13.25,881.4,881.39,28.46]
["binance-futures","BNBUSDT",1767402156255,13.23,881.4,881.39,28.46]
["binance-futures","BNBUSDT",1767402156316,13.27,881.4,881.39,27.46]
["binance-futures","BNBUSDT",1767402156905,13.27,881.4,881.39,27.45]
["binance-futures","BNBUSDT",1767402157050,13.24,881.4,881.39,27.45]
["binance-futures","BNBUSDT",1767402157510,13.18,881.4,881.39,27.75]
["binance-futures","BNBUSDT",1767402157571,13.2,881.4,881.39,27.75]
["binance-futures","BNBUSDT",1767402157813,13.2,881.4,881.39,27.74]
["binance-futures","BNBUSDT",1767402157889,13.19,881.4,881.39,28.42]
["binance-futures","BNBUSDT",1767402158064,12.89,881.4,881.39,28.44]
["binance-futures","BNBUSDT",1767402158123,13.18,881.4,881.39,29.44]
["binance-futures","BNBUSDT",1767402158176,13.19,881.4,881.39,29.44]
["binance-futures","BNBUSDT",1767402158230,13.19,881.4,881.39,28.44]
["binance-futures","BNBUSDT",1767402158407,13.25,881.4,881.39,29.42]
["binance-futures","BNBUSDT",1767402158428,13.24,881.4,881.39,29.44]
["binance-futures","BNBUSDT",1767402158592,13.24,881.4,881.39,28.44]
["binance-futures","BNBUSDT",1767402159062,13.21,881.4,881.39,28.44]
["binance-futures","BNBUSDT",1767402159404,13.21,881.4,881.39,28.78]
["binance-futures","BNBUSDT",1767402159585,13.21,881.4,881.39,28.99]
["binance-futures","BNBUSDT",1767402159686,13.25,881.4,881.39,28.99]
["binance-futures","BNBUSDT",1767402159839,13.25,881.4,881.39,30.01]
["binance-futures","BNBUSDT",1767402160120,13.21,881.4,881.39,30.01]
["binance-futures","BNBUSDT",1767402160299,13.21,881.4,881.39,30.26]
["binance-futures","BNBUSDT",1767402160351,13.21,881.4,881.39,30.29]
["binance-futures","BNBUSDT",1767402160432,13.2,881.4,881.39,30.29]
["binance-futures","BNBUSDT",1767402160557,13.2,881.4,881.39,30.49]
["binance-futures","BNBUSDT",1767402160613,13.2,881.4,881.39,28.49]
["binance-futures","BNBUSDT",1767402160727,13.05,881.4,881.39,28.49]
["binance-futures","BNBUSDT",1767402161014,13.05,881.4,881.39,29.49]
["binance-futures","BNBUSDT",1767402161045,13.05,881.4,881.39,29.56]
["binance-futures","BNBUSDT",1767402161132,13.02,881.4,881.39,28.56]
["binance-futures","BNBUSDT",1767402161166,13.01,881.4,881.39,28.56]
["binance-futures","BNBUSDT",1767402161259,13.01,881.4,881.39,28.55]
["binance-futures","BNBUSDT",1767402161327,8.43,881.4,881.39,30.53]
["binance-futures","BNBUSDT",1767402161393,8.43,881.4,881.39,29.53]
["binance-futures","BNBUSDT",1767402161494,8.43,881.4,881.39,30.53]
["binance-futures","BNBUSDT",1767402161593,8.48,881.4,881.39,30.53]
["binance-futures","BNBUSDT",1767402161772,8.48,881.4,881.39,30.6]
["binance-futures","BNBUSDT",1767402161829,12.1,881.4,881.39,29.6]
["binance-futures","BNBUSDT",1767402161878,12.06,881.4,881.39,29.6]
["binance-futures","BNBUSDT",1767402161920,12.1,881.4,881.39,30.58]
["binance-futures","BNBUSDT",1767402162050,12.07,881.4,881.39,30.6]
["binance-futures","BNBUSDT",1767402162101,12.07,881.4,881.39,30.72]
["binance-futures","BNBUSDT",1767402162158,12.18,881.4,881.39,30.72]
["binance-futures","BNBUSDT",1767402162186,11.84,881.4,881.39,30.82]
["binance-futures","BNBUSDT",1767402162234,11.84,881.4,881.39,30.83]
["binance-futures","BNBUSDT",1767402162293,11.84,881.4,881.39,29.83]
["binance-futures","BNBUSDT",1767402162392,11.84,881.4,881.39,30.83]
["binance-futures","BNBUSDT",1767402162464,11.81,881.4,881.39,30.81]
["binance-futures","BNBUSDT",1767402162892,11.81,881.4,881.39,29.81]
["binance-futures","BNBUSDT",1767402163035,11.73,881.4,881.39,29.81]
["binance-futures","BNBUSDT",1767402163115,11.7,881.4,881.39,29.81]
["binance-futures","BNBUSDT",1767402163334,11.74,881.4,881.39,30.79]
["binance-futures","BNBUSDT",1767402163436,11.37,881.4,881.39,31.73]
["binance-futures","BNBUSDT",1767402163507,11.37,881.4,881.39,31.94]
["binance-futures","BNBUSDT",1767402163908,8.86,881.4,881.39,32.92]
["binance-futures","BNBUSDT",1767402163958,8.9,881.4,881.39,37.14]
["binance-futures","BNBUSDT",1767402164062,8.9,881.4,881.39,32.94]
["binance-futures","BNBUSDT",1767402164102,8.87,881.4,881.39,32.94]
["binance-futures","BNBUSDT",1767402164194,9.29,881.4,881.39,33.01]
["binance-futures","BNBUSDT",1767402164304,9.33,881.4,881.39,39.28]
["binance-futures","BNBUSDT",1767402164712,9.33,881.4,881.39,39.27]
["binance-futures","BNBUSDT",1767402164771,9.33,881.4,881.39,49.29]
["binance-futures","BNBUSDT",1767402165062,9.3,881.4,881.39,49.29]
["binance-futures","BNBUSDT",1767402165380,6.14,881.4,881.39,50.29]
["binance-futures","BNBUSDT",1767402165436,7.14,881.4,881.39,50.29]
["binance-futures","BNBUSDT",1767402165481,7.14,881.4,881.39,50.3]
["binance-futures","BNBUSDT",1767402165818,7.13,881.4,881.39,49.3]
["binance-futures","BNBUSDT",1767402166049,7.13,881.4,881.39,49.36]
["binance-futures","BNBUSDT",1767402166108,7.1,881.4,881.39,49.36]
["binance-futures","BNBUSDT",1767402166164,7.1,881.4,881.39,49.34]
["binance-futures","BNBUSDT",1767402166256,7.1,881.4,881.39,49.33]
["binance-futures","BNBUSDT",1767402166385,7.1,881.4,881.39,50.33]
["binance-futures","BNBUSDT",1767402166472,6.72,881.44,881.43,54.55]
["binance-futures","BNBUSDT",1767402166522,6.72,881.44,881.43,50.97]
["binance-futures","BNBUSDT",1767402166576,5.72,881.44,881.43,51.99]
["binance-futures","BNBUSDT",1767402166635,0.28,881.44,881.43,50.99]
["binance-futures","BNBUSDT",1767402166689,0.28,881.44,881.43,55.03]
["binance-futures","BNBUSDT",1767402166743,0.28,881.44,881.43,60.22]
["binance-futures","BNBUSDT",1767402166833,0.28,881.44,881.43,60.25]
["binance-futures","BNBUSDT",1767402167075,3.4,881.65,881.64,18.99]
["binance-futures","BNBUSDT",1767402167128,3.3,881.65,881.64,22.16]
["binance-futures","BNBUSDT",1767402167176,10.47,881.65,881.64,24.02]
["binance-futures","BNBUSDT",1767402167231,10.47,881.65,881.64,30.43]
["binance-futures","BNBUSDT",1767402167285,10.47,881.65,881.64,30.55]
["binance-futures","BNBUSDT",1767402167334,9.49,881.65,881.64,32.98]
["binance-futures","BNBUSDT",1767402167387,9.49,881.65,881.64,33.01]
["binance-futures","BNBUSDT",1767402167442,9.49,881.65,881.64,32.41]
["binance-futures","BNBUSDT",1767402167496,9.51,881.65,881.64,33.37]
["binance-futures","BNBUSDT",1767402167539,9.51,881.65,881.64,33.44]
["binance-futures","BNBUSDT",1767402167640,9.51,881.65,881.64,34.12]
["binance-futures","BNBUSDT",1767402167781,9.51,881.65,881.64,37.25]
["binance-futures","BNBUSDT",1767402167833,9.51,881.65,881.64,38.25]
["binance-futures","BNBUSDT",1767402167880,6.21,881.65,881.64,38.25]
["binance-futures","BNBUSDT",1767402167944,12.31,881.65,881.64,32.79]
["binance-futures","BNBUSDT",1767402167997,11.31,881.65,881.64,32.77]
["binance-futures","BNBUSDT",1767402168039,6.87,881.65,881.64,36.03]
["binance-futures","BNBUSDT",1767402168104,5.81,881.65,881.64,37.42]
["binance-futures","BNBUSDT",1767402168156,0.03,881.68,881.67,49.95]
["binance-futures","BNBUSDT",1767402168208,4.14,881.72,881.71,50.25]
["binance-futures","BNBUSDT",1767402168259,4.16,881.72,881.71,55.86]
["binance-futures","BNBUSDT",1767402168312,0.94,881.72,881.71,63.87]
["binance-futures","BNBUSDT",1767402168362,0.81,881.72,881.71,64.88]
["binance-futures","BNBUSDT",1767402168419,0.83,881.72,881.71,64.88]
["binance-futures","BNBUSDT",1767402168518,0.07,881.72,881.71,73.61]
["binance-futures","BNBUSDT",1767402168579,0.6,881.72,881.71,73.61]
["binance-futures","BNBUSDT",1767402168631,0.6,881.72,881.71,73.59]
["binance-futures","BNBUSDT",1767402168795,0.62,881.72,881.71,73.61]
["binance-futures","BNBUSDT",1767402168857,7.99,881.77,881.76,18.54]
["binance-futures","BNBUSDT",1767402168908,8.7,881.77,881.76,56.15]
["binance-futures","BNBUSDT",1767402168960,8.04,881.77,881.76,56.16]
["binance-futures","BNBUSDT",1767402169005,8.06,881.77,881.76,56.19]
["binance-futures","BNBUSDT",1767402169063,8.06,881.77,881.76,57.22]
["binance-futures","BNBUSDT",1767402169120,8.03,881.77,881.76,57.05]
["binance-futures","BNBUSDT",1767402169168,15.91,881.77,881.76,57.77]
["binance-futures","BNBUSDT",1767402169228,15.89,881.77,881.76,63.65]
["binance-futures","BNBUSDT",1767402169280,15.91,881.77,881.76,63.8]
["binance-futures","BNBUSDT",1767402169331,15.91,881.77,881.76,63.91]
["binance-futures","BNBUSDT",1767402169405,12.22,881.77,881.76,58.1]
["binance-futures","BNBUSDT",1767402169458,12.24,881.77,881.76,58.81]
["binance-futures","BNBUSDT",1767402169566,12.24,881.77,881.76,58.82]
["binance-futures","BNBUSDT",1767402169632,23.95,881.77,881.76,11.84]
["binance-futures","BNBUSDT",1767402169686,26.21,881.77,881.76,4.07]
["binance-futures","BNBUSDT",1767402169893,20.54,881.77,881.76,8.28]
["binance-futures","BNBUSDT",1767402169944,20.52,881.77,881.76,8.26]
["binance-futures","BNBUSDT",1767402170002,20.54,881.77,881.76,8.28]
["binance-futures","BNBUSDT",1767402170058,20.58,881.77,881.76,8.28]
["binance-futures","BNBUSDT",1767402170112,20.55,881.77,881.76,8.28]
["binance-futures","BNBUSDT",1767402170277,21.55,881.77,881.76,8.28]
["binance-futures","BNBUSDT",1767402170322,21.5,881.77,881.76,8.28]
["binance-futures","BNBUSDT",1767402170380,21.52,881.77,881.76,6.62]
["binance-futures","BNBUSDT",1767402170631,22.06,881.77,881.76,6.62]
["binance-futures","BNBUSDT",1767402170715,22.08,881.77,881.76,3.08]
["binance-futures","BNBUSDT",1767402171041,22.6,881.77,881.76,3.08]
["binance-futures","BNBUSDT",1767402171082,22.62,881.77,881.76,7.29]
["binance-futures","BNBUSDT",1767402171203,22.62,881.77,881.76,8.27]
["binance-futures","BNBUSDT",1767402171312,21.62,881.77,881.76,8.27]
["binance-futures","BNBUSDT",1767402171376,22.6,881.77,881.76,8.27]
["binance-futures","BNBUSDT",1767402171534,22.62,881.77,881.76,7.27]
["binance-futures","BNBUSDT",1767402171656,22.62,881.77,881.76,7.25]
["binance-futures","BNBUSDT",1767402171744,22.62,881.77,881.76,7.29]
["binance-futures","BNBUSDT",1767402171867,22.62,881.77,881.76,7.31]
["binance-futures","BNBUSDT",1767402172061,22.61,881.77,881.76,7.31]
["binance-futures","BNBUSDT",1767402172111,22.58,881.77,881.76,7.31]
["binance-futures","BNBUSDT",1767402172173,22.58,881.77,881.76,8.29]
["binance-futures","BNBUSDT",1767402172272,22.58,881.77,881.76,7.31]
["binance-futures","BNBUSDT",1767402172570,22.58,881.77,881.76,7.99]
["binance-futures","BNBUSDT",1767402172697,22.42,881.77,881.76,7.99]
["binance-futures","BNBUSDT",1767402172843,22.42,881.77,881.76,8.01]
["binance-futures","BNBUSDT",1767402172920,22.42,881.77,881.76,8.33]
["binance-futures","BNBUSDT",1767402173042,27.52,881.77,881.76,4.82]
["binance-futures","BNBUSDT",1767402173140,27.49,881.77,881.76,4.82]
["binance-futures","BNBUSDT",1767402173337,27.49,881.77,881.76,8.57]
["binance-futures","BNBUSDT",1767402173388,27.49,881.77,881.76,8.7]
["binance-futures","BNBUSDT",1767402173423,27.49,881.77,881.76,8.8]
["binance-futures","BNBUSDT",1767402173763,27.49,881.77,881.76,5.04]
["binance-futures","BNBUSDT",1767402173940,27.49,881.77,881.76,5.15]
["binance-futures","BNBUSDT",1767402174044,27.47,881.77,881.76,5.15]
["binance-futures","BNBUSDT",1767402174146,27.48,881.77,881.76,5.15]
["binance-futures","BNBUSDT",1767402174282,27.14,881.77,881.76,5.15]
["binance-futures","BNBUSDT",1767402174331,25.73,881.77,881.76,8.66]
["binance-futures","BNBUSDT",1767402174378,25.73,881.77,881.76,8.68]
["binance-futures","BNBUSDT",1767402174444,25.73,881.77,881.76,9.66]
["binance-futures","BNBUSDT",1767402174549,25.73,881.77,881.76,8.68]
["binance-futures","BNBUSDT",1767402174686,25.73,881.77,881.76,10.93]
["binance-futures","BNBUSDT",1767402174747,24.73,881.77,881.76,8.42]
["binance-futures","BNBUSDT",1767402174803,24.6,881.77,881.76,11.95]
["binance-futures","BNBUSDT",1767402174836,24.12,881.77,881.76,11.95]
["binance-futures","BNBUSDT",1767402174870,23.7,881.77,881.76,11.93]
["binance-futures","BNBUSDT",1767402175031,23.69,881.77,881.76,11.93]
["binance-futures","BNBUSDT",1767402175092,23.66,881.77,881.76,11.93]
["binance-futures","BNBUSDT",1767402175380,23.66,881.77,881.76,11.95]
["binance-futures","BNBUSDT",1767402175522,23.46,881.77,881.76,11.97]
["binance-futures","BNBUSDT",1767402175647,23.46,881.77,881.76,10.97]
["binance-futures","BNBUSDT",1767402175810,19.85,881.77,881.76,10.97]
["binance-futures","BNBUSDT",1767402176069,19.71,881.77,881.76,10.97]
["binance-futures","BNBUSDT",1767402176117,19.68,881.77,881.76,10.97]
["binance-futures","BNBUSDT",1767402176257,4.24,881.77,881.76,22.65]
["binance-futures","BNBUSDT",1767402176309,4.26,881.77,881.76,22.67]
["binance-futures","BNBUSDT",1767402176905,4.28,881.77,881.76,22.65]
["binance-futures","BNBUSDT",1767402177104,4.25,881.77,881.76,23.38]
["binance-futures","BNBUSDT",1767402177273,4.25,881.77,881.76,23.97]
["binance-futures","BNBUSDT",1767402177319,4.25,881.77,881.76,24.12]
["binance-futures","BNBUSDT",1767402177416,3.12,881.77,881.76,24.11]
["binance-futures","BNBUSDT",1767402177642,3.76,881.77,881.76,24.11]
["binance-futures","BNBUSDT",1767402177943,3.78,881.77,881.76,24.11]
["binance-futures","BNBUSDT",1767402178069,1.38,881.8,881.79,41.97]
["binance-futures","BNBUSDT",1767402178122,1.47,881.8,881.79,41.97]
["binance-futures","BNBUSDT",1767402178172,1.49,881.8,881.79,41.99]
["binance-futures","BNBUSDT",1767402178221,1.49,881.8,881.79,47.1]
["binance-futures","BNBUSDT",1767402178322,1.49,881.8,881.79,56.57]
["binance-futures","BNBUSDT",1767402178381,1.49,881.8,881.79,54.63]
["binance-futures","BNBUSDT",1767402178428,1.51,881.8,881.79,54.79]
["binance-futures","BNBUSDT",1767402178555,1.51,881.8,881.79,54.91]
["binance-futures","BNBUSDT",1767402178607,1.49,881.8,881.79,54.29]
["binance-futures","BNBUSDT",1767402178833,1.32,881.8,881.79,54.29]
["binance-futures","BNBUSDT",1767402178974,1.33,881.8,881.79,54.28]
["binance-futures","BNBUSDT",1767402179131,1.3,881.8,881.79,54.28]
["binance-futures","BNBUSDT",1767402179194,1.3,881.8,881.79,54.62]
["binance-futures","BNBUSDT",1767402179484,1.3,881.8,881.79,54.7]
["binance-futures","BNBUSDT",1767402179535,1.19,881.8,881.79,54.7]
["binance-futures","BNBUSDT",1767402179720,1.18,881.8,881.79,54.7]
["binance-futures","BNBUSDT",1767402179839,9.59,881.8,881.79,44.3]
["binance-futures","BNBUSDT",1767402179886,5.37,881.8,881.79,44.3]
["binance-futures","BNBUSDT",1767402179942,9.77,881.8,881.79,44.09]
["binance-futures","BNBUSDT",1767402179981,9.81,881.8,881.79,44.32]
["binance-futures","BNBUSDT",1767402180046,5.39,881.8,881.79,44.63]
["binance-futures","BNBUSDT",1767402180107,9.03,881.8,881.79,39.09]
["binance-futures","BNBUSDT",1767402180213,9.03,881.8,881.79,39.15]
["binance-futures","BNBUSDT",1767402180256,9.05,881.8,881.79,42.99]
["binance-futures","BNBUSDT",1767402180311,9.05,881.8,881.79,43.11]
["binance-futures","BNBUSDT",1767402180360,4.7,881.8,881.79,43.11]
["binance-futures","BNBUSDT",1767402180409,1.17,881.8,881.79,43.11]
["binance-futures","BNBUSDT",1767402180536,8.9,881.8,881.79,20.09]
["binance-futures","BNBUSDT",1767402180639,9.9,881.8,881.79,19.12]
["binance-futures","BNBUSDT",1767402180740,10.19,881.8,881.79,19.12]
["binance-futures","BNBUSDT",1767402180795,10.19,881.8,881.79,12.97]
["binance-futures","BNBUSDT",1767402180865,13.04,881.8,881.79,5.72]
["binance-futures","BNBUSDT",1767402180978,13.04,881.8,881.79,6.35]
["binance-futures","BNBUSDT",1767402181032,12.93,881.8,881.79,10.08]
["binance-futures","BNBUSDT",1767402181089,13.63,881.8,881.79,9.85]
["binance-futures","BNBUSDT",1767402181144,13.63,881.8,881.79,9.87]
["binance-futures","BNBUSDT",1767402181275,13.61,881.8,881.79,9.87]
["binance-futures","BNBUSDT",1767402181374,13.61,881.8,881.79,9.84]
["binance-futures","BNBUSDT",1767402181513,13.61,881.8,881.79,10.02]
["binance-futures","BNBUSDT",1767402181718,17.21,881.8,881.79,2.78]
["binance-futures","BNBUSDT",1767402181770,24.77,881.8,881.79,2.9]
["binance-futures","BNBUSDT",1767402181817,29.85,881.8,881.79,2.9]
["binance-futures","BNBUSDT",1767402182033,25.47,881.8,881.79,2.9]
["binance-futures","BNBUSDT",1767402182086,25.37,881.8,881.79,3.13]
["binance-futures","BNBUSDT",1767402182135,25.33,881.8,881.79,3.13]
["binance-futures","BNBUSDT",1767402182323,25.33,881.8,881.79,3.14]
["binance-futures","BNBUSDT",1767402182377,23.7,881.8,881.79,3.14]
["binance-futures","BNBUSDT",1767402182491,23.7,881.8,881.79,3.16]
["binance-futures","BNBUSDT",1767402182529,23.7,881.8,881.79,3.41]
["binance-futures","BNBUSDT",1767402182628,24.39,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402182809,29.51,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402182930,28.8,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402183126,28.77,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402183237,29.82,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402183319,30.17,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402183417,25.07,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402183479,21.47,881.8,881.79,3.44]
["binance-futures","BNBUSDT",1767402183540,15.14,881.8,881.79,7.6]
["binance-futures","BNBUSDT",1767402183582,14.14,881.8,881.79,7.63]
["binance-futures","BNBUSDT",1767402183815,14.14,881.8,881.79,7.62]
["binance-futures","BNBUSDT",1767402183873,14.82,881.8,881.79,7.62]
["binance-futures","BNBUSDT",1767402183931,14.82,881.8,881.79,7.63]
["binance-futures","BNBUSDT",1767402184050,14.79,881.8,881.79,7.63]
["binance-futures","BNBUSDT",1767402184173,19.21,881.8,881.79,7.63]
["binance-futures","BNBUSDT",1767402184438,19.89,881.8,881.79,7.63]
["binance-futures","BNBUSDT",1767402184508,19.89,881.8,881.79,7.54]
["binance-futures","BNBUSDT",1767402184592,19.89,881.8,881.79,7.58]
["binance-futures","BNBUSDT",1767402184689,19.79,881.8,881.79,7.58]
["binance-futures","BNBUSDT",1767402184779,19.09,881.8,881.79,7.64]
["binance-futures","BNBUSDT",1767402184934,19.11,881.8,881.79,7.64]
["binance-futures","BNBUSDT",1767402185040,19.8,881.8,881.79,7.64]
["binance-futures","BNBUSDT",1767402185087,19.75,881.8,881.79,7.62]
["binance-futures","BNBUSDT",1767402185339,19.06,881.8,881.79,7.62]
["binance-futures","BNBUSDT",1767402185608,12.59,881.8,881.79,14.79]
["binance-futures","BNBUSDT",1767402185657,13.26,881.8,881.79,14.79]
["binance-futures","BNBUSDT",1767402185774,17.0,881.8,881.79,14.75]
["binance-futures","BNBUSDT",1767402185835,8.31,881.8,881.79,12.74]
["binance-futures","BNBUSDT",1767402185996,3.56,881.8,881.79,12.74]
["binance-futures","BNBUSDT",1767402186149,13.11,881.8,881.79,12.03]
["binance-futures","BNBUSDT",1767402186258,13.79,881.8,881.79,7.69]
["binance-futures","BNBUSDT",1767402186372,13.79,881.8,881.79,7.76]
["binance-futures","BNBUSDT",1767402186482,13.79,881.8,881.79,7.39]
["binance-futures","BNBUSDT",1767402186511,13.79,881.8,881.79,7.8]
["binance-futures","BNBUSDT",1767402186576,13.11,881.8,881.79,7.8]
["binance-futures","BNBUSDT",1767402186852,13.63,881.8,881.79,7.8]
["binance-futures","BNBUSDT",1767402187048,13.63,881.8,881.79,11.14]
["binance-futures","BNBUSDT",1767402187100,9.17,881.8,881.79,11.17]
["binance-futures","BNBUSDT",1767402187152,12.6,881.8,881.79,11.17]
["binance-futures","BNBUSDT",1767402187200,12.17,881.8,881.79,11.38]
["binance-futures","BNBUSDT",1767402187261,12.17,881.8,881.79,9.41]
["binance-futures","BNBUSDT",1767402187319,12.17,881.8,881.79,9.43]
["binance-futures","BNBUSDT",1767402187460,12.85,881.8,881.79,9.43]
["binance-futures","BNBUSDT",1767402187784,12.17,881.8,881.79,9.43]
["binance-futures","BNBUSDT",1767402187927,12.17,881.8,881.79,9.53]
["binance-futures","BNBUSDT",1767402187979,12.15,881.8,881.79,9.53]
["binance-futures","BNBUSDT",1767402188030,12.18,881.8,881.79,9.53]
["binance-futures","BNBUSDT",1767402188067,12.84,881.8,881.79,9.53]
["binance-futures","BNBUSDT",1767402188188,5.04,881.8,881.79,15.72]
["binance-futures","BNBUSDT",1767402188234,8.46,881.8,881.79,19.93]
["binance-futures","BNBUSDT",1767402188376,7.79,881.8,881.79,19.88]
["binance-futures","BNBUSDT",1767402188419,7.8,881.8,881.79,15.69]
["binance-futures","BNBUSDT",1767402188500,7.8,881.8,881.79,15.77]
["binance-futures","BNBUSDT",1767402188627,8.38,881.8,881.79,15.76]
["binance-futures","BNBUSDT",1767402188706,9.07,881.8,881.79,15.87]
["binance-futures","BNBUSDT",1767402188953,8.99,881.8,881.79,15.87]
["binance-futures","BNBUSDT",1767402188990,8.3,881.8,881.79,15.87]
["binance-futures","BNBUSDT",1767402189095,8.3,881.8,881.79,15.82]
["binance-futures","BNBUSDT",1767402189298,8.98,881.8,881.79,15.82]
["binance-futures","BNBUSDT",1767402189372,14.08,881.8,881.79,9.63]
["binance-futures","BNBUSDT",1767402189482,7.14,881.8,881.79,21.31]
["binance-futures","BNBUSDT",1767402189532,7.14,881.8,881.79,17.91]
["binance-futures","BNBUSDT",1767402189640,7.16,881.8,881.79,17.91]
["binance-futures","BNBUSDT",1767402189705,7.16,881.8,881.79,21.15]
["binance-futures","BNBUSDT",1767402189848,7.18,881.8,881.79,9.66]
["binance-futures","BNBUSDT",1767402189893,7.18,881.8,881.79,9.71]
["binance-futures","BNBUSDT",1767402190095,6.65,881.8,881.79,13.99]
["binance-futures","BNBUSDT",1767402190125,6.62,881.8,881.79,13.99]
["binance-futures","BNBUSDT",1767402190199,6.6,881.8,881.79,9.68]
["binance-futures","BNBUSDT",1767402190247,6.62,881.8,881.79,9.69]
["binance-futures","BNBUSDT",1767402190351,11.78,881.8,881.79,9.68]
["binance-futures","BNBUSDT",1767402190818,11.46,881.8,881.79,9.71]
["binance-futures","BNBUSDT",1767402191018,11.43,881.8,881.79,9.71]
["binance-futures","BNBUSDT",1767402191119,11.43,881.8,881.79,9.69]
["binance-futures","BNBUSDT",1767402191805,11.43,881.8,881.79,9.73]
["binance-futures","BNBUSDT",1767402192054,11.4,881.8,881.79,9.73]
["binance-futures","BNBUSDT",1767402192397,10.68,881.8,881.79,9.73]
["binance-futures","BNBUSDT",1767402192514,10.68,881.8,881.79,9.32]
["binance-futures","BNBUSDT",1767402192532,10.68,881.8,881.79,11.26]
["binance-futures","BNBUSDT",1767402192801,10.88,881.8,881.79,11.29]
["binance-futures","BNBUSDT",1767402193201,10.88,881.8,881.79,11.28]
["binance-futures","BNBUSDT",1767402193361,7.64,881.8,881.79,15.48]
["binance-futures","BNBUSDT",1767402193465,1.49,881.8,881.79,25.69]
["binance-futures","BNBUSDT",1767402193516,1.49,881.8,881.79,25.66]
["binance-futures","BNBUSDT",1767402193569,1.49,881.8,881.79,25.92]
["binance-futures","BNBUSDT",1767402193634,1.88,881.8,881.79,25.92]
["binance-futures","BNBUSDT",1767402193886,7.0,881.8,881.79,25.22]
["binance-futures","BNBUSDT",1767402194032,11.72,881.8,881.79,23.74]
["binance-futures","BNBUSDT",1767402194092,11.63,881.8,881.79,23.74]
["binance-futures","BNBUSDT",1767402194146,7.21,881.8,881.79,24.75]
["binance-futures","BNBUSDT",1767402194196,7.21,881.8,881.79,24.92]
["binance-futures","BNBUSDT",1767402194206,7.23,881.8,881.79,24.92]
["binance-futures","BNBUSDT",1767402194365,7.2,881.8,881.79,24.22]
["binance-futures","BNBUSDT",1767402194546,7.2,881.8,881.79,24.26]
["binance-futures","BNBUSDT",1767402194780,11.37,881.8,881.79,24.16]
["binance-futures","BNBUSDT",1767402194839,11.37,881.8,881.79,24.15]
["binance-futures","BNBUSDT",1767402194876,7.2,881.8,881.79,24.15]
["binance-futures","BNBUSDT",1767402194953,11.6,881.8,881.79,24.66]
["binance-futures","BNBUSDT",1767402195082,7.17,881.8,881.79,24.69]
["binance-futures","BNBUSDT",1767402195419,7.17,881.8,881.79,25.35]
["binance-futures","BNBUSDT",1767402195732,7.17,881.8,881.79,25.29]
["binance-futures","BNBUSDT",1767402195895,2.07,881.8,881.79,26.66]
["binance-futures","BNBUSDT",1767402196081,7.12,881.8,881.79,26.63]
["binance-futures","BNBUSDT",1767402196299,7.16,881.8,881.79,26.63]
["binance-futures","BNBUSDT",1767402196552,7.18,881.8,881.79,26.82]
["binance-futures","BNBUSDT",1767402196585,6.1,881.8,881.79,26.82]
["binance-futures","BNBUSDT",1767402196694,5.96,881.8,881.79,26.82]
["binance-futures","BNBUSDT",1767402196833,5.96,881.8,881.79,26.73]
["binance-futures","BNBUSDT",1767402197132,5.93,881.8,881.79,26.7]
["binance-futures","BNBUSDT",1767402197235,0.83,881.8,881.79,26.7]
["binance-futures","BNBUSDT",1767402197340,0.83,881.8,881.79,26.43]
["binance-futures","BNBUSDT",1767402197442,0.83,881.8,881.79,26.49]
["binance-futures","BNBUSDT",1767402197788,5.91,881.8,881.79,25.8]
["binance-futures","BNBUSDT",1767402197944,10.04,881.8,881.79,20.36]
["binance-futures","BNBUSDT",1767402198007,5.93,881.8,881.79,25.16]
["binance-futures","BNBUSDT",1767402198170,9.68,881.8,881.79,24.46]
["binance-futures","BNBUSDT",1767402198221,9.68,881.8,881.79,20.39]
["binance-futures","BNBUSDT",1767402198342,9.68,881.8,881.79,20.38]
["binance-futures","BNBUSDT",1767402198468,9.68,881.8,881.79,20.46]
["binance-futures","BNBUSDT",1767402198563,9.68,881.8,881.79,20.37]
["binance-futures","BNBUSDT",1767402198833,9.68,881.8,881.79,20.44]
["binance-futures","BNBUSDT",1767402198991,9.68,881.8,881.79,20.37]
["binance-futures","BNBUSDT",1767402199033,9.68,881.8,881.79,20.34]
["binance-futures","BNBUSDT",1767402199150,9.68,881.8,881.79,25.26]
["binance-futures","BNBUSDT",1767402199232,5.9,881.8,881.79,25.23]
["binance-futures","BNBUSDT",1767402199332,5.9,881.8,881.79,31.51]
["binance-futures","BNBUSDT",1767402199384,11.05,881.8,881.79,26.62]
["binance-futures","BNBUSDT",1767402199686,11.07,881.8,881.79,25.91]
["binance-futures","BNBUSDT",1767402199737,5.26,881.8,881.79,29.67]
["binance-futures","BNBUSDT",1767402199788,5.26,881.8,881.79,31.58]
["binance-futures","BNBUSDT",1767402199916,5.26,881.8,881.79,31.69]
["binance-futures","BNBUSDT",1767402200131,5.23,881.8,881.79,30.99]
["binance-futures","BNBUSDT",1767402200135,8.66,881.8,881.79,30.99]
["binance-futures","BNBUSDT",1767402200233,5.23,881.8,881.79,33.0]
["binance-futures","BNBUSDT",1767402200408,5.23,881.8,881.79,30.27]
["binance-futures","BNBUSDT",1767402200443,8.94,881.8,881.79,26.48]
["binance-futures","BNBUSDT",1767402200650,5.23,881.8,881.79,29.84]
["binance-futures","BNBUSDT",1767402200733,5.37,881.8,881.79,29.87]
["binance-futures","BNBUSDT",1767402201137,5.34,881.8,881.79,29.87]
["binance-futures","BNBUSDT",1767402201536,5.36,881.8,881.79,29.76]
["binance-futures","BNBUSDT",1767402201795,5.36,881.8,881.79,29.88]
["binance-futures","BNBUSDT",1767402202089,5.35,881.8,881.79,31.26]
["binance-futures","BNBUSDT",1767402202334,5.35,881.8,881.79,36.07]
["binance-futures","BNBUSDT",1767402202532,3.18,881.8,881.79,37.38]
["binance-futures","BNBUSDT",1767402202777,1.37,881.81,881.8,73.97]
["binance-futures","BNBUSDT",1767402202877,1.53,881.81,881.8,80.3]
["binance-futures","BNBUSDT",1767402202961,1.53,881.81,881.8,80.55]
["binance-futures","BNBUSDT",1767402203035,1.5,881.81,881.8,80.65]
["binance-futures","BNBUSDT",1767402203081,1.52,881.81,881.8,81.68]
["binance-futures","BNBUSDT",1767402203195,1.52,881.81,881.8,76.75]
["binance-futures","BNBUSDT",1767402203290,1.52,881.81,881.8,75.75]
["binance-futures","BNBUSDT",1767402203432,1.52,881.81,881.8,76.74]
["binance-futures","BNBUSDT",1767402203703,1.52,881.81,881.8,75.74]
["binance-futures","BNBUSDT",1767402203796,1.52,881.81,881.8,76.74]
["binance-futures","BNBUSDT",1767402203892,1.52,881.81,881.8,75.74]
["binance-futures","BNBUSDT",1767402203990,1.52,881.81,881.8,75.71]
["binance-futures","BNBUSDT",1767402204100,1.49,881.81,881.8,75.71]
["binance-futures","BNBUSDT",1767402204195,1.2,881.81,881.8,76.71]
["binance-futures","BNBUSDT",1767402204311,1.2,881.81,881.8,75.71]
["binance-futures","BNBUSDT",1767402204379,1.2,881.81,881.8,75.63]
["binance-futures","BNBUSDT",1767402204613,1.2,881.81,881.8,76.63]
["binance-futures","BNBUSDT",1767402204698,1.2,881.81,881.8,75.63]
["binance-futures","BNBUSDT",1767402204736,1.06,881.81,881.8,75.63]
["binance-futures","BNBUSDT",1767402204844,1.15,881.81,881.8,75.63]
["binance-futures","BNBUSDT",1767402205047,1.14,881.81,881.8,76.63]
["binance-futures","BNBUSDT",1767402205120,1.14,881.81,881.8,76.75]
["binance-futures","BNBUSDT",1767402205235,1.14,881.81,881.8,80.32]
["binance-futures","BNBUSDT",1767402205339,1.14,881.81,881.8,85.45]
["binance-futures","BNBUSDT",1767402205457,1.14,881.81,881.8,80.34]
["binance-futures","BNBUSDT",1767402205734,1.03,881.81,881.8,80.34]
["binance-futures","BNBUSDT",1767402205903,1.03,881.81,881.8,80.31]
["binance-futures","BNBUSDT",1767402206016,1.03,881.81,881.8,76.71]
["binance-futures","BNBUSDT",1767402206135,1.03,881.81,881.8,76.78]
["binance-futures","BNBUSDT",1767402206228,1.0,881.81,881.8,76.78]
["binance-futures","BNBUSDT",1767402206284,1.0,881.81,881.8,76.81]
["binance-futures","BNBUSDT",1767402206336,1.0,881.81,881.8,76.78]
["binance-futures","BNBUSDT",1767402206420,1.43,881.81,881.8,76.98]
["binance-futures","BNBUSDT",1767402206467,1.43,881.81,881.8,75.97]
["binance-futures","BNBUSDT",1767402206722,6.51,881.81,881.8,75.97]
["binance-futures","BNBUSDT",1767402207040,6.48,881.81,881.8,74.52]
["binance-futures","BNBUSDT",1767402207097,6.48,881.81,881.8,74.45]
["binance-futures","BNBUSDT",1767402240605,22.39,881.91,881.9,58.47]
["binance-futures","BNBUSDT",1767402259047,3.48,882.21,882.2,47.91]
["binance-futures","BNBUSDT",1767402274812,3.23,882.24,882.23,74.24]
["binance-futures","BNBUSDT",1767402327660,13.02,881.72,881.71,18.46]
["binance-futures","BNBUSDT",1767402352335,29.86,881.72,881.71,16.85]
["binance-futures","BNBUSDT",1767402405967,60.06,881.52,881.51,1.19]
["binance-futures","BNBUSDT",1767402422501,84.04,881.28,881.27,1.85]
["binance-futures","BNBUSDT",1767402454235,11.45,880.86,880.85,17.72]
["binance-futures","BNBUSDT",1767402500137,11.04,880.9,880.89,22.7]
["binance-futures","BNBUSDT",1767402549093,2.91,881.02,881.01,69.24]
["binance-futures","BNBUSDT",1767402564022,4.51,881.14,881.13,26.79]
["binance-futures","BNBUSDT",1767402605731,3.55,881.36,881.35,50.9]
["binance-futures","BNBUSDT",1767402642021,49.49,881.38,881.37,0.81]
["binance-futures","BNBUSDT",1767402701683,37.21,881.85,881.84,35.22]
["binance-futures","BNBUSDT",1767402723052,34.37,881.76,881.75,16.1]
["binance-futures","BNBUSDT",1767402786091,59.39,881.65,881.64,6.91]
["binance-futures","BNBUSDT",1767402804783,40.67,881.5,881.49,0.19]
["binance-futures","BNBUSDT",1767402828269,20.1,881.61,881.6,25.96]
["binance-futures","BNBUSDT",1767402891669,12.49,881.76,881.75,33.25]
["binance-futures","BNBUSDT",1767402915132,15.42,881.8,881.79,56.05]
["binance-futures","BNBUSDT",1767402968233,19.23,881.4,881.39,18.96]
["binance-futures","BNBUSDT",1767402988513,10.94,881.65,881.64,51.95]
["binance-futures","BNBUSDT",1767403040011,9.39,881.61,881.6,59.99]
["binance-futures","BNBUSDT",1767403083962,56.81,881.26,881.25,6.02]
["binance-futures","BNBUSDT",1767403127534,1.97,881.12,881.11,63.16]
["binance-futures","BNBUSDT",1767403148878,11.03,881.3,881.29,23.01]
["binance-futures","BNBUSDT",1767403204010,7.91,880.94,880.93,40.16]
["binance-futures","BNBUSDT",1767403239488,2.64,880.92,880.91,53.28]
["binance-futures","BNBUSDT",1767403275852,3.69,880.87,880.86,37.17]
["binance-futures","BNBUSDT",1767403303501,33.65,880.99,880.98,8.17]
["binance-futures","BNBUSDT",1767403326642,33.83,880.54,880.53,6.83]
["binance-futures","BNBUSDT",1767403388166,17.18,880.54,880.53,5.78]
["binance-futures","BNBUSDT",1767403417142,30.34,880.52,880.51,16.3]
["binance-futures","BNBUSDT",1767403467091,16.95,880.39,880.38,11.06]
["binance-futures","BNBUSDT",1767403511712,30.58,880.34,880.33,6.22]
["binance-futures","BNBUSDT",1767403541969,3.84,880.61,880.6,32.27]
["binance-futures","BNBUSDT",1767403557194,1.84,880.78,880.77,39.01]
["binance-futures","BNBUSDT",1767403623005,7.08,880.95,880.94,52.38]
["binance-futures","BNBUSDT",1767403682144,111.14,880.67,880.66,0.5]
["binance-futures","BNBUSDT",1767403714476,78.93,880.66,880.65,23.73]
["binance-futures","BNBUSDT",1767403743442,46.38,880.57,880.56,6.29]
["binance-futures","BNBUSDT",1767403813418,26.33,880.53,880.52,11.25]
["binance-futures","BNBUSDT",1767403822845,4.45,880.48,880.47,23.37]
["binance-futures","BNBUSDT",1767403890475,51.96,880.61,880.6,8.53]
["binance-futures","BNBUSDT",1767403910996,17.73,880.61,880.6,21.19]
["binance-futures","BNBUSDT",1767403980095,14.9,880.69,880.68,51.99]
["binance-futures","BNBUSDT",1767404012379,1.75,880.74,880.73,42.19]
["binance-futures","BNBUSDT",1767404069123,14.75,880.76,880.75,26.79]
["binance-futures","BNBUSDT",1767404101086,113.0,880.59,880.58,2.86]
["binance-futures","BNBUSDT",1767404116549,26.27,880.54,880.53,62.68]
["binance-futures","BNBUSDT",1767404192077,34.38,880.98,880.97,13.3]
["binance-futures","BNBUSDT",1767404207224,14.73,881.0,880.99,51.58]
["binance-futures","BNBUSDT",1767404275748,13.9,880.83,880.82,29.74]
["binance-futures","BNBUSDT",1767404298521,13.8,881.0,880.99,56.37]
["binance-futures","BNBUSDT",1767404349157,25.46,881.14,881.13,12.68]
["binance-futures","BNBUSDT",1767404384325,26.84,881.39,881.38,38.82]
["binance-futures","BNBUSDT",1767404442499,22.26,881.39,881.38,13.14]
["binance-futures","BNBUSDT",1767404477935,71.67,881.25,881.24,7.59]
["binance-futures","BNBUSDT",1767404524509,31.1,881.25,881.24,25.06]
["binance-futures","BNBUSDT",1767404546642,74.35,881.17,881.16,9.88]
["binance-futures","BNBUSDT",1767404607411,10.0,881.16,881.15,35.19]
["binance-futures","BNBUSDT",1767404653786,35.8,881.25,881.24,17.61]
["binance-futures","BNBUSDT",1767404701165,31.39,881.25,881.24,14.88]
["binance-futures","BNBUSDT",1767404723366,63.01,881.09,881.08,9.8]
["binance-futures","BNBUSDT",1767404743846,4.1,881.16,881.15,30.64]
["binance-futures","BNBUSDT",1767404818777,12.34,881.43,881.42,13.61]
["binance-futures","BNBUSDT",1767404848072,7.89,881.51,881.5,23.26]
["binance-futures","BNBUSDT",1767404913120,12.27,881.46,881.45,14.49]
["binance-futures","BNBUSDT",1767404930113,90.31,881.34,881.33,6.45]
["binance-futures","BNBUSDT",1767404996675,25.89,881.02,881.01,17.46]
["binance-futures","BNBUSDT",1767405025392,39.68,880.98,880.97,15.57]
["binance-futures","BNBUSDT",1767405098045,16.77,880.97,880.96,14.92]
["binance-futures","BNBUSDT",1767405122576,31.65,880.97,880.96,10.8]
["binance-futures","BNBUSDT",1767405167040,64.79,880.71,880.7,23.3]
["binance-futures","BNBUSDT",1767405211460,30.46,880.68,880.67,8.41]
["binance-futures","BNBUSDT",1767405263035,7.12,879.87,879.86,15.05]
["binance-futures","BNBUSDT",1767405292727,27.22,879.71,879.7,104.8]
["binance-futures","BNBUSDT",1767405333117,19.07,879.79,879.78,13.69]
["binance-futures","BNBUSDT",1767405379120,10.83,879.79,879.78,15.11]
["binance-futures","BNBUSDT",1767405402045,40.29,880.08,880.07,6.15]
["binance-futures","BNBUSDT",1767405469403,22.53,880.01,880.0,13.54]
["binance-futures","BNBUSDT",1767405539611,10.97,880.43,880.42,24.63]
["binance-futures","BNBUSDT",1767405566973,46.35,880.34,880.33,10.52]
["binance-futures","BNBUSDT",1767405581475,52.72,880.24,880.23,6.93]
["binance-futures","BNBUSDT",1767405631946,45.74,879.49,879.48,9.86]
["binance-futures","BNBUSDT",1767405642026,17.53,879.41,879.4,8.54]
["binance-futures","BNBUSDT",1767405678482,15.18,877.45,877.44,12.05]
["binance-futures","BNBUSDT",1767405689157,3.15,877.35,877.34,7.24]
["binance-futures","BNBUSDT",1767405710922,23.15,877.01,877.0,20.01]
["binance-futures","BNBUSDT",1767405727303,19.05,877.36,877.35,19.78]
["binance-futures","BNBUSDT",1767405763470,39.19,877.22,877.21,10.19]
["binance-futures","BNBUSDT",1767405773262,0.01,877.3,877.28,2.81]
["binance-futures","BNBUSDT",1767405800896,9.12,877.48,877.47,39.03]
["binance-futures","BNBUSDT",1767405821236,22.55,877.73,877.72,21.76]
["binance-futures","BNBUSDT",1767405865137,8.46,876.75,876.74,20.37]
["binance-futures","BNBUSDT",1767405881743,17.02,876.76,876.75,32.48]
["binance-futures","BNBUSDT",1767405897792,0.69,876.44,876.43,31.32]
["binance-futures","BNBUSDT",1767405927230,47.17,875.85,875.84,32.42]
["binance-futures","BNBUSDT",1767405936862,25.45,875.78,875.77,50.23]
["binance-futures","BNBUSDT",1767405972172,50.24,877.09,877.08,15.75]
["binance-futures","BNBUSDT",1767405991155,12.93,877.5,877.49,35.48]
["binance-futures","BNBUSDT",1767406027624,49.12,876.36,876.35,24.13]
["binance-futures","BNBUSDT",1767406041025,38.84,876.34,876.33,10.33]
["binance-futures","BNBUSDT",1767406088692,39.89,876.66,876.65,9.63]
["binance-futures","BNBUSDT",1767406123575,66.36,876.55,876.54,1.34]
["binance-futures","BNBUSDT",1767406147437,14.22,875.89,875.88,22.9]
["binance-futures","BNBUSDT",1767406159551,68.8,875.6,875.59,1.95]
["binance-futures","BNBUSDT",1767406205254,18.18,875.96,875.95,24.06]
["binance-futures","BNBUSDT",1767406211812,6.55,876.24,876.23,35.86]
["binance-futures","BNBUSDT",1767406266422,23.04,875.97,875.96,12.98]
["binance-futures","BNBUSDT",1767406284705,4.33,876.1,876.09,25.94]
["binance-futures","BNBUSDT",1767406313193,6.13,876.05,876.04,34.18]
["binance-futures","BNBUSDT",1767406356319,7.81,875.92,875.91,19.26]
["binance-futures","BNBUSDT",1767406384630,16.85,875.92,875.91,26.45]
["binance-futures","BNBUSDT",1767406431443,23.28,876.24,876.23,25.02]
["binance-futures","BNBUSDT",1767406447541,1.31,876.23,876.22,54.75]
["binance-futures","BNBUSDT",1767406511290,23.91,876.37,876.36,28.01]
["binance-futures","BNBUSDT",1767406528867,0.28,876.5,876.49,52.17]
["binance-futures","BNBUSDT",1767406588549,0.11,876.68,876.67,63.03]
["binance-futures","BNBUSDT",1767406599254,37.17,876.73,876.72,16.89]
["binance-futures","BNBUSDT",1767406651831,2.43,877.16,877.15,45.67]
["binance-futures","BNBUSDT",1767406673038,35.81,877.2,877.19,7.41]
["binance-futures","BNBUSDT",1767406728752,7.64,877.61,877.6,27.88]
["binance-futures","BNBUSDT",1767406766090,81.42,877.45,877.44,1.58]
["binance-futures","BNBUSDT",1767406814140,23.6,877.24,877.23,8.63]
["binance-futures","BNBUSDT",1767406833597,61.25,877.43,877.42,0.48]
["binance-futures","BNBUSDT",1767406861168,16.12,877.27,877.26,8.36]
["binance-futures","BNBUSDT",1767406937953,4.0,877.42,877.41,44.74]
["binance-futures","BNBUSDT",1767406981592,5.52,877.69,877.68,19.48]
["binance-futures","BNBUSDT",1767407003548,7.83,878.04,878.03,38.82]
["binance-futures","BNBUSDT",1767407020928,1.53,878.21,878.2,37.54]
["binance-futures","BNBUSDT",1767407053989,3.19,878.45,878.44,31.66]
["binance-futures","BNBUSDT",1767407101170,36.16,878.52,878.51,15.12]
["binance-futures","BNBUSDT",1767407158421,2.81,878.22,878.21,21.5]
["binance-futures","BNBUSDT",1767407177042,15.13,878.58,878.57,14.28]
["binance-futures","BNBUSDT",1767407230151,27.07,878.28,878.27,4.23]
["binance-futures","BNBUSDT",1767407252919,53.96,878.1,878.09,4.98]
["binance-futures","BNBUSDT",1767407316385,17.0,878.08,878.07,11.4]
["binance-futures","BNBUSDT",1767407370045,11.45,878.16,878.15,13.57]
["binance-futures","BNBUSDT",1767407407260,11.68,878.11,878.1,29.36]
["binance-futures","BNBUSDT",1767407420624,7.79,877.71,877.7,15.97]
["binance-futures","BNBUSDT",1767407486045,20.42,878.18,878.17,17.7]
["binance-futures","BNBUSDT",1767407493469,2.5,878.24,878.23,52.4]
["binance-futures","BNBUSDT",1767407562787,18.51,878.19,878.18,7.18]
["binance-futures","BNBUSDT",1767407588570,23.42,877.92,877.91,19.74]
["binance-futures","BNBUSDT",1767407604984,33.65,878.32,878.31,17.62]
["binance-futures","BNBUSDT",1767407675830,52.13,878.28,878.27,5.76]
["binance-futures","BNBUSDT",1767407690051,22.41,877.85,877.84,15.54]
["binance-futures","BNBUSDT",1767407742988,17.44,878.21,878.2,13.54]
["binance-futures","BNBUSDT",1767407761603,10.75,878.09,878.08,22.33]
["binance-futures","BNBUSDT",1767407834364,4.46,878.46,878.45,29.26]
["binance-futures","BNBUSDT",1767407849827,1.49,878.74,878.73,19.95]
["binance-futures","BNBUSDT",1767407913947,5.91,878.45,878.44,23.06]
["binance-futures","BNBUSDT",1767407938303,11.56,878.35,878.34,12.16]
["binance-futures","BNBUSDT",1767407988542,0.48,878.76,878.75,35.98]
["binance-futures","BNBUSDT",1767408026832,10.55,878.87,878.86,15.36]
["binance-futures","BNBUSDT",1767408091280,6.13,879.08,879.07,13.42]
["binance-futures","BNBUSDT",1767408110460,14.97,879.17,879.16,32.21]
["binance-futures","BNBUSDT",1767408148556,9.25,879.1,879.09,12.16]
["binance-futures","BNBUSDT",1767408186365,23.0,879.0,878.99,14.5]
["binance-futures","BNBUSDT",1767408212823,20.76,878.86,878.85,63.46]
["binance-futures","BNBUSDT",1767408271468,4.7,879.11,879.1,34.91]
["binance-futures","BNBUSDT",1767408296994,11.9,879.09,879.08,4.71]
["binance-futures","BNBUSDT",1767408350651,12.01,879.32,879.31,18.03]
["binance-futures","BNBUSDT",1767408372738,0.18,879.39,879.38,32.15]
["binance-futures","BNBUSDT",1767408429068,29.43,879.5,879.49,27.39]
["binance-futures","BNBUSDT",1767408445262,7.48,879.86,879.85,20.18]
["binance-futures","BNBUSDT",1767408495958,13.44,879.55,879.54,9.21]
["binance-futures","BNBUSDT",1767408519944,1.18,879.57,879.56,71.3]
["binance-futures","BNBUSDT",1767408562544,64.57,879.6,879.59,2.19]
["binance-futures","BNBUSDT",1767408589801,29.79,879.63,879.62,30.62]
["binance-futures","BNBUSDT",1767408649585,51.59,879.37,879.36,23.37]
["binance-futures","BNBUSDT",1767408669263,18.7,879.37,879.36,37.52]
["binance-futures","BNBUSDT",1767408720559,13.47,879.41,879.4,28.37]
["binance-futures","BNBUSDT",1767408746319,28.82,879.37,879.36,22.52]
["binance-futures","BNBUSDT",1767408806860,57.13,879.57,879.56,28.56]
["binance-futures","BNBUSDT",1767408831860,78.48,879.27,879.26,13.9]
["binance-futures","BNBUSDT",1767408861431,42.98,879.11,879.1,26.9]
["binance-futures","BNBUSDT",1767408915250,99.26,879.01,879.0,21.15]
["binance-futures","BNBUSDT",1767408942362,86.8,878.98,878.97,5.59]
["binance-futures","BNBUSDT",1767409000381,62.91,878.72,878.71,27.18]
["binance-futures","BNBUSDT",1767409046665,4.89,878.79,878.78,29.74]
["binance-futures","BNBUSDT",1767409110625,69.47,878.65,878.64,3.79]
["binance-futures","BNBUSDT",1767409136986,89.06,878.56,878.55,7.87]
["binance-futures","BNBUSDT",1767409197771,53.23,878.47,878.46,15.52]
["binance-futures","BNBUSDT",1767409206819,118.0,878.31,878.3,1.35]
["binance-futures","BNBUSDT",1767409266233,0.98,878.66,878.65,23.39]
["binance-futures","BNBUSDT",1767409279450,20.82,878.77,878.76,28.48]
["binance-futures","BNBUSDT",1767409340097,66.73,878.43,878.42,4.88]
["binance-futures","BNBUSDT",1767409357484,13.28,878.3,878.29,25.55]
["binance-futures","BNBUSDT",1767409427108,2.83,878.52,878.51,36.68]
["binance-futures","BNBUSDT",1767409445560,8.62,878.52,878.51,38.46]
["binance-futures","BNBUSDT",1767409476044,10.65,878.76,878.75,17.71]
["binance-futures","BNBUSDT",1767409560557,33.46,878.29,878.28,15.62]
["binance-futures","BNBUSDT",1767409569000,18.02,878.29,878.28,32.46]
["binance-futures","BNBUSDT",1767409612776,35.76,878.35,878.34,18.02]
["binance-futures","BNBUSDT",1767409622803,23.4,878.35,878.34,31.22]
["binance-futures","BNBUSDT",1767409672975,4.75,878.19,878.18,42.33]
["binance-futures","BNBUSDT",1767409693772,5.25,878.19,878.18,35.05]
["binance-futures","BNBUSDT",1767409761450,6.87,877.76,877.75,18.51]
["binance-futures","BNBUSDT",1767409783611,4.55,877.87,877.86,30.77]
["binance-futures","BNBUSDT",1767409847709,39.55,877.99,877.98,3.21]
["binance-futures","BNBUSDT",1767409868170,18.97,877.78,877.77,8.04]
["binance-futures","BNBUSDT",1767409924497,23.11,877.62,877.61,38.61]
["binance-futures","BNBUSDT",1767409968304,75.87,877.6,877.59,30.86]
["binance-futures","BNBUSDT",1767410004109,0.15,877.57,877.56,56.79]
["binance-futures","BNBUSDT",1767410020282,75.34,877.85,877.84,2.54]
["binance-futures","BNBUSDT",1767410043097,15.2,878.0,877.99,17.57]
["binance-futures","BNBUSDT",1767410082097,11.06,877.96,877.95,30.14]
["binance-futures","BNBUSDT",1767410121150,13.92,878.18,878.17,55.66]
["binance-futures","BNBUSDT",1767410178353,9.97,878.48,878.47,18.93]
["binance-futures","BNBUSDT",1767410202124,0.23,878.5,878.49,53.08]
["binance-futures","BNBUSDT",1767410267348,65.49,878.44,878.43,14.57]
["binance-futures","BNBUSDT",1767410287153,24.22,878.44,878.43,22.88]
["binance-futures","BNBUSDT",1767410350548,49.3,878.69,878.68,23.19]
["binance-futures","BNBUSDT",1767410374537,35.0,878.65,878.64,14.21]
["binance-futures","BNBUSDT",1767410442010,42.55,878.48,878.47,32.51]
["binance-futures","BNBUSDT",1767410462822,47.03,878.48,878.47,12.14]
["binance-futures","BNBUSDT",1767410526553,25.95,878.48,878.47,17.93]
["binance-futures","BNBUSDT",1767410544932,28.26,878.48,878.47,14.25]
["binance-futures","BNBUSDT",1767410594467,46.15,878.09,878.08,18.4]
["binance-futures","BNBUSDT",1767410610616,12.73,878.25,878.24,10.5]
["binance-futures","BNBUSDT",1767410665029,50.76,878.09,878.08,9.06]
["binance-futures","BNBUSDT",1767410678065,25.11,877.9,877.89,11.62]
["binance-futures","BNBUSDT",1767410714793,49.54,877.83,877.82,5.94]
["binance-futures","BNBUSDT",1767410787886,49.85,877.78,877.77,14.1]
["binance-futures","BNBUSDT",1767410819973,23.38,877.84,877.83,10.17]
["binance-futures","BNBUSDT",1767410897932,7.86,878.16,878.15,38.76]
["binance-futures","BNBUSDT",1767410913387,4.74,878.16,878.15,41.12]
["binance-futures","BNBUSDT",1767410984837,6.33,878.38,878.37,40.63]
["binance-futures","BNBUSDT",1767411004838,0.29,878.44,878.43,53.33]
["binance-futures","BNBUSDT",1767411029997,28.19,878.64,878.63,31.7]
["binance-futures","BNBUSDT",1767411075808,5.19,878.85,878.84,47.41]
["binance-futures","BNBUSDT",1767411131397,24.62,878.71,878.7,11.55]
["binance-futures","BNBUSDT",1767411158959,65.93,878.61,878.6,18.5]
["binance-futures","BNBUSDT",1767411219258,54.43,878.58,878.57,9.8]
["binance-futures","BNBUSDT",1767411256143,31.67,878.61,878.6,41.96]
["binance-futures","BNBUSDT",1767411324915,10.76,878.56,878.55,17.02]
["binance-futures","BNBUSDT",1767411345682,10.5,878.59,878.58,30.46]
["binance-futures","BNBUSDT",1767411399336,0.84,878.67,878.66,37.56]
["binance-futures","BNBUSDT",1767411428701,48.94,878.65,878.64,5.36]
["binance-futures","BNBUSDT",1767411455181,2.96,878.58,878.57,34.56]
["binance-futures","BNBUSDT",1767411516501,23.0,878.9,878.89,15.12]
["binance-futures","BNBUSDT",1767411559332,14.94,878.81,878.8,15.45]
["binance-futures","BNBUSDT",1767411624656,10.78,878.9,878.89,57.55]
["binance-futures","BNBUSDT",1767411638781,4.0,878.82,878.81,25.43]
["binance-futures","BNBUSDT",1767411699375,23.94,879.1,879.09,19.59]
["binance-futures","BNBUSDT",1767411734982,2.18,879.18,879.17,43.97]
["binance-futures","BNBUSDT",1767411780610,1.18,879.28,879.27,70.12]
["binance-futures","BNBUSDT",1767411805830,10.9,879.28,879.27,44.43]
["binance-futures","BNBUSDT",1767411871386,6.59,879.2,879.19,47.68]
["binance-futures","BNBUSDT",1767411899706,44.1,879.19,879.18,11.75]
["binance-futures","BNBUSDT",1767411958355,9.86,879.28,879.27,64.74]
["binance-futures","BNBUSDT",1767411974956,10.85,879.37,879.36,24.06]
["binance-futures","BNBUSDT",1767412035796,14.15,879.61,879.6,13.54]
["binance-futures","BNBUSDT",1767412059073,32.97,879.64,879.63,25.47]
["binance-futures","BNBUSDT",1767412080873,14.98,879.52,879.51,27.84]
["binance-futures","BNBUSDT",1767412146046,43.05,879.72,879.71,21.39]
["binance-futures","BNBUSDT",1767412198042,9.31,879.6,879.59,36.39]
["binance-futures","BNBUSDT",1767412230796,2.79,879.18,879.17,34.8]
["binance-futures","BNBUSDT",1767412258331,56.47,879.11,879.1,1.9]
["binance-futures","BNBUSDT",1767412324852,0.1,879.27,879.26,39.08]
["binance-futures","BNBUSDT",1767412365243,32.03,879.22,879.21,12.12]
["binance-futures","BNBUSDT",1767412408534,13.99,879.45,879.44,27.86]
["binance-futures","BNBUSDT",1767412434759,32.18,879.3,879.29,15.11]
["binance-futures","BNBUSDT",1767412508133,10.89,879.3,879.29,38.46]
["binance-futures","BNBUSDT",1767412530931,18.54,879.42,879.41,52.33]
["binance-futures","BNBUSDT",1767412604392,31.93,879.54,879.53,36.41]
["binance-futures","BNBUSDT",1767412633334,44.42,879.56,879.55,48.71]
["binance-futures","BNBUSDT",1767412690344,8.82,879.56,879.55,38.91]
["binance-futures","BNBUSDT",1767412717378,86.54,879.57,879.56,0.19]
["binance-futures","BNBUSDT",1767412741370,9.42,879.44,879.43,51.06]
["binance-futures","BNBUSDT",1767412810435,1.18,879.5,879.49,49.47]
["binance-futures","BNBUSDT",1767412835017,15.25,879.62,879.61,27.18]
["binance-futures","BNBUSDT",1767412871821,43.49,879.72,879.71,19.66]
["binance-futures","BNBUSDT",1767412913441,11.57,879.93,879.92,30.93]
["binance-futures","BNBUSDT",1767412966507,22.9,880.04,880.03,49.64]
["binance-futures","BNBUSDT",1767412985465,62.96,880.26,880.25,13.76]
["binance-futures","BNBUSDT",1767413032703,11.28,880.2,880.19,62.88]
["binance-futures","BNBUSDT",1767413048595,36.81,880.06,880.05,17.0]
["binance-futures","BNBUSDT",1767413102657,35.95,880.14,880.13,5.3]
["binance-futures","BNBUSDT",1767413126747,16.05,879.93,879.92,10.21]
["binance-futures","BNBUSDT",1767413178931,62.74,879.57,879.56,18.02]
["binance-futures","BNBUSDT",1767413190639,0.05,878.66,878.65,70.51]
["binance-futures","BNBUSDT",1767413231660,19.08,878.72,878.71,37.51]
["binance-futures","BNBUSDT",1767413241049,46.58,878.79,878.78,4.11]
["binance-futures","BNBUSDT",1767413280352,60.89,878.65,878.64,9.97]
["binance-futures","BNBUSDT",1767413342818,3.26,879.03,879.02,58.86]
["binance-futures","BNBUSDT",1767413370617,56.03,879.01,879.0,2.99]
["binance-futures","BNBUSDT",1767413420675,18.37,879.01,879.0,8.5]
["binance-futures","BNBUSDT",1767413451072,20.93,878.99,878.98,9.42]
["binance-futures","BNBUSDT",1767413511033,12.26,878.8,878.79,35.18]
["binance-futures","BNBUSDT",1767413530908,24.9,878.8,878.79,37.25]
["binance-futures","BNBUSDT",1767413605402,0.38,878.85,878.84,73.39]
["binance-futures","BNBUSDT",1767413621648,15.7,878.88,878.87,42.13]
["binance-futures","BNBUSDT",1767413685980,2.63,878.67,878.66,73.15]
["binance-futures","BNBUSDT",1767413710674,15.84,878.96,878.95,39.53]
["binance-futures","BNBUSDT",1767413737656,19.11,878.78,878.77,29.13]
["binance-futures","BNBUSDT",1767413798558,1.48,879.03,879.02,42.87]
["binance-futures","BNBUSDT",1767413882181,70.45,879.2,879.19,11.35]
["binance-futures","BNBUSDT",1767413915166,18.83,879.2,879.19,30.25]
["binance-futures","BNBUSDT",1767413980007,5.87,879.19,879.18,31.75]
["binance-futures","BNBUSDT",1767414015145,64.27,878.86,878.85,12.42]
["binance-futures","BNBUSDT",1767414037409,3.69,878.8,878.79,46.97]
["binance-futures","BNBUSDT",1767414109757,15.71,879.2,879.19,33.04]
["binance-futures","BNBUSDT",1767414170142,63.22,879.25,879.24,2.31]
["binance-futures","BNBUSDT",1767414201159,17.9,879.45,879.44,29.16]
["binance-futures","BNBUSDT",1767414231854,0.82,879.46,879.45,45.21]
["binance-futures","BNBUSDT",1767414264565,0.14,879.67,879.66,172.97]
["binance-futures","BNBUSDT",1767414322883,1.1,879.74,879.73,81.43]
["binance-futures","BNBUSDT",1767414401447,1.1,879.99,879.98,60.54]
["binance-futures","BNBUSDT",1767414424323,6.4,880.11,880.1,31.84]
["binance-futures","BNBUSDT",1767414481888,85.82,880.04,880.03,0.51]
["binance-futures","BNBUSDT",1767414532016,10.64,879.92,879.91,32.09]
["binance-futures","BNBUSDT",1767414607854,11.24,879.73,879.72,35.66]
["binance-futures","BNBUSDT",1767414631151,8.33,879.73,879.72,39.76]
["binance-futures","BNBUSDT",1767414703225,8.2,879.88,879.87,22.98]
["binance-futures","BNBUSDT",1767414726982,12.91,880.05,880.04,54.48]
["binance-futures","BNBUSDT",1767414746072,0.06,880.28,880.27,74.49]
["binance-futures","BNBUSDT",1767414805284,14.53,880.31,880.3,24.48]
["binance-futures","BNBUSDT",1767414821920,14.17,880.08,880.07,55.61]
["binance-futures","BNBUSDT",1767414908480,26.73,879.8,879.79,25.22]
["binance-futures","BNBUSDT",1767414939894,98.66,879.9,879.89,4.93]
["binance-futures","BNBUSDT",1767415026476,91.46,879.74,879.73,9.59]
["binance-futures","BNBUSDT",1767415067695,3.22,879.69,879.68,59.54]
["binance-futures","BNBUSDT",1767415108194,0.46,878.99,878.98,46.11]
["binance-futures","BNBUSDT",1767415127079,22.16,879.11,879.1,11.22]
["binance-futures","BNBUSDT",1767415179797,67.81,878.72,878.71,1.79]
["binance-futures","BNBUSDT",1767415214350,1.95,878.82,878.81,62.61]
["binance-futures","BNBUSDT",1767415255529,3.88,878.86,878.85,41.15]
["binance-futures","BNBUSDT",1767415282039,80.83,878.82,878.81,1.5]
["binance-futures","BNBUSDT",1767415343958,23.16,878.94,878.93,5.73]
["binance-futures","BNBUSDT",1767415373121,2.62,878.88,878.87,30.92]
["binance-futures","BNBUSDT",1767415411243,37.3,878.75,878.74,16.35]
["binance-futures","BNBUSDT",1767415476597,29.23,878.3,878.29,11.26]
["binance-futures","BNBUSDT",1767415515872,21.12,878.5,878.49,12.7]
["binance-futures","BNBUSDT",1767415545407,75.52,878.88,878.87,0.86]
["binance-futures","BNBUSDT",1767415561367,0.59,879.07,879.06,48.24]
["binance-futures","BNBUSDT",1767415626233,54.36,879.3,879.29,7.84]
["binance-futures","BNBUSDT",1767415677680,77.88,879.4,879.39,5.95]
["binance-futures","BNBUSDT",1767415711893,47.41,879.45,879.44,8.43]
["binance-futures","BNBUSDT",1767415742818,68.91,879.32,879.31,0.77]
["binance-futures","BNBUSDT",1767415805308,23.61,879.08,879.07,12.75]
["binance-futures","BNBUSDT",1767415855078,0.49,879.52,879.51,26.8]
["binance-futures","BNBUSDT",1767415897115,4.97,879.56,879.55,50.66]
["binance-futures","BNBUSDT",1767415915608,9.73,879.76,879.75,53.87]
["binance-futures","BNBUSDT",1767415986421,68.44,879.77,879.76,20.42]
["binance-futures","BNBUSDT",1767416010399,2.23,879.83,879.82,83.37]
["binance-futures","BNBUSDT",1767416077937,16.68,879.89,879.88,23.63]
["binance-futures","BNBUSDT",1767416113034,42.16,879.95,879.94,0.68]
["binance-futures","BNBUSDT",1767416131338,21.01,879.77,879.76,25.63]
["binance-futures","BNBUSDT",1767416203758,18.01,879.48,879.47,43.9]
["binance-futures","BNBUSDT",1767416220909,0.03,879.51,879.5,73.69]
["binance-futures","BNBUSDT",1767416278907,62.83,879.81,879.8,0.88]
["binance-futures","BNBUSDT",1767416314009,18.88,879.7,879.69,37.64]
["binance-futures","BNBUSDT",1767416376832,51.89,879.75,879.74,0.15]
["binance-futures","BNBUSDT",1767416425786,21.12,879.79,879.78,9.05]
["binance-futures","BNBUSDT",1767416495424,39.37,879.5,879.49,27.8]
["binance-futures","BNBUSDT",1767416514634,16.32,879.55,879.54,14.74]
["binance-futures","BNBUSDT",1767416576936,10.05,879.71,879.7,29.16]
["binance-futures","BNBUSDT",1767416627293,13.59,879.73,879.72,68.72]
["binance-futures","BNBUSDT",1767416704579,61.97,879.81,879.8,0.51]
["binance-futures","BNBUSDT",1767416746083,0.98,879.64,879.63,61.44]
["binance-futures","BNBUSDT",1767416794511,22.65,879.4,879.39,14.04]
["binance-futures","BNBUSDT",1767416817125,13.95,879.31,879.3,24.62]
["binance-futures","BNBUSDT",1767416845392,15.63,879.31,879.3,42.55]
["binance-futures","BNBUSDT",1767416912039,33.56,879.69,879.68,24.5]
["binance-futures","BNBUSDT",1767416941643,10.55,879.43,879.42,38.54]
["binance-futures","BNBUSDT",1767417025397,5.24,879.31,879.3,27.06]
["binance-futures","BNBUSDT",1767417046468,4.82,879.31,879.3,37.86]
["binance-futures","BNBUSDT",1767417120231,42.08,879.34,879.33,9.39]
["binance-futures","BNBUSDT",1767417150333,25.01,879.39,879.38,15.1]
["binance-futures","BNBUSDT",1767417252096,41.62,878.8,878.79,12.54]
["binance-futures","BNBUSDT",1767417273031,5.67,878.73,878.72,37.84]
["binance-futures","BNBUSDT",1767417310106,36.75,878.8,878.79,6.83]
["binance-futures","BNBUSDT",1767417367202,53.2,878.74,878.73,5.86]
["binance-futures","BNBUSDT",1767417445135,36.02,878.77,878.76,1.95]
["binance-futures","BNBUSDT",1767417476128,67.5,878.44,878.43,16.57]
["binance-futures","BNBUSDT",1767417519403,24.33,878.71,878.7,18.78]
["binance-futures","BNBUSDT",1767417578335,45.49,878.33,878.32,3.7]
["binance-futures","BNBUSDT",1767417604128,33.36,878.19,878.18,12.28]
["binance-futures","BNBUSDT",1767417666399,69.15,877.87,877.86,5.05]
["binance-futures","BNBUSDT",1767417728625,24.28,877.87,877.86,24.67]
["binance-futures","BNBUSDT",1767417764322,35.56,877.94,877.93,5.72]
["binance-futures","BNBUSDT",1767417787176,14.5,877.95,877.94,26.34]
["binance-futures","BNBUSDT",1767417870275,24.8,877.9,877.89,3.52]
["binance-futures","BNBUSDT",1767417884967,23.06,877.89,877.88,8.69]
["binance-futures","BNBUSDT",1767417949761,36.74,877.63,877.62,0.46]
["binance-futures","BNBUSDT",1767417986037,93.16,877.54,877.53,0.2]
["binance-futures","BNBUSDT",1767418036383,83.64,877.41,877.4,1.11]
["binance-futures","BNBUSDT",1767418084845,41.93,877.35,877.34,4.6]
["binance-futures","BNBUSDT",1767418144466,10.18,877.07,877.06,38.9]
["binance-futures","BNBUSDT",1767418166103,49.22,877.15,877.14,2.12]
["binance-futures","BNBUSDT",1767418217305,25.05,877.17,877.16,8.58]
["binance-futures","BNBUSDT",1767418250836,24.03,876.82,876.81,1.86]
["binance-futures","BNBUSDT",1767418300902,21.0,876.32,876.31,46.84]
["binance-futures","BNBUSDT",1767418323504,21.85,876.19,876.18,48.73]
["binance-futures","BNBUSDT",1767418342192,27.65,876.43,876.42,1.54]
["binance-futures","BNBUSDT",1767418407274,5.18,876.41,876.4,25.63]
["binance-futures","BNBUSDT",1767418431278,19.5,876.68,876.67,38.32]
["binance-futures","BNBUSDT",1767418484952,42.07,876.33,876.32,15.64]
["binance-futures","BNBUSDT",1767418508920,3.3,875.74,875.73,37.0]
["binance-futures","BNBUSDT",1767418554237,2.95,875.73,875.72,63.96]
["binance-futures","BNBUSDT",1767418566725,65.36,875.43,875.42,22.12]
["binance-futures","BNBUSDT",1767418617524,0.16,875.46,875.45,54.7]
["binance-futures","BNBUSDT",1767418647137,23.66,875.57,875.56,48.98]
["binance-futures","BNBUSDT",1767418683900,4.28,875.59,875.58,46.01]
["binance-futures","BNBUSDT",1767418695423,71.57,875.83,875.82,14.63]
["binance-futures","BNBUSDT",1767418749767,35.42,875.2,875.19,17.21]
["binance-futures","BNBUSDT",1767418787628,56.26,875.0,874.99,11.48]
["binance-futures","BNBUSDT",1767418814604,17.77,875.0,874.99,52.73]
["binance-futures","BNBUSDT",1767418828545,21.85,875.0,874.99,37.41]
["binance-futures","BNBUSDT",1767418848074,51.41,874.96,874.95,25.98]
["binance-futures","BNBUSDT",1767418899633,106.87,874.96,874.95,38.91]
["binance-futures","BNBUSDT",1767418919106,1.83,875.1,875.09,60.06]
["binance-futures","BNBUSDT",1767418959349,2.06,875.85,875.84,49.66]
["binance-futures","BNBUSDT",1767419012289,14.32,875.88,875.87,24.08]
["binance-futures","BNBUSDT",1767419038005,13.01,876.05,876.04,63.31]
["binance-futures","BNBUSDT",1767419050974,0.89,875.92,875.91,85.52]
["binance-futures","BNBUSDT",1767419104137,30.88,875.91,875.9,14.77]
["binance-futures","BNBUSDT",1767419110634,28.3,875.82,875.81,12.69]
["binance-futures","BNBUSDT",1767419174039,18.25,876.06,876.05,46.06]
["binance-futures","BNBUSDT",1767419194064,15.03,876.07,876.06,22.17]
["binance-futures","BNBUSDT",1767419253825,7.95,876.07,876.06,30.53]
["binance-futures","BNBUSDT",1767419282775,6.86,876.24,876.23,31.52]
["binance-futures","BNBUSDT",1767419341261,6.44,876.16,876.15,134.9]
["binance-futures","BNBUSDT",1767419357850,1.04,876.16,876.15,135.21]
["binance-futures","BNBUSDT",1767419381656,6.16,876.4,876.39,63.11]
["binance-futures","BNBUSDT",1767419468549,36.66,875.91,875.9,9.59]
["binance-futures","BNBUSDT",1767419521410,13.72,876.06,876.05,45.79]
["binance-futures","BNBUSDT",1767419551548,22.15,876.19,876.18,8.79]
["binance-futures","BNBUSDT",1767419575680,115.4,876.29,876.28,0.33]
["binance-futures","BNBUSDT",1767419672859,13.88,876.03,876.02,30.56]
["binance-futures","BNBUSDT",1767419683410,55.79,875.84,875.83,10.13]
["binance-futures","BNBUSDT",1767419751900,26.53,875.75,875.74,25.98]
["binance-futures","BNBUSDT",1767419782498,10.01,875.75,875.74,30.09]
["binance-futures","BNBUSDT",1767419842416,3.96,876.19,876.18,74.95]
["binance-futures","BNBUSDT",1767419876160,23.81,876.52,876.51,25.34]
["binance-futures","BNBUSDT",1767419927071,58.23,877.11,877.1,11.65]
["binance-futures","BNBUSDT",1767419944498,9.39,877.04,877.03,66.68]
["binance-futures","BNBUSDT",1767420005899,33.62,877.06,877.05,10.63]
["binance-futures","BNBUSDT",1767420033803,27.16,877.15,877.14,12.61]
["binance-futures","BNBUSDT",1767420087059,30.55,876.83,876.82,22.49]
["binance-futures","BNBUSDT",1767420103335,22.49,876.81,876.8,62.66]
["binance-futures","BNBUSDT",1767420133411,12.96,876.87,876.86,34.01]
["binance-futures","BNBUSDT",1767420181575,32.56,876.58,876.57,17.15]
["binance-futures","BNBUSDT",1767420204808,63.46,876.48,876.47,0.37]
["binance-futures","BNBUSDT",1767420262109,32.55,876.37,876.36,8.9]
["binance-futures","BNBUSDT",1767420285566,12.13,876.28,876.27,42.57]
["binance-futures","BNBUSDT",1767420342679,19.68,876.28,876.27,27.29]
["binance-futures","BNBUSDT",1767420361849,18.99,876.46,876.45,41.39]
["binance-futures","BNBUSDT",1767420430693,23.43,876.71,876.7,27.94]
["binance-futures","BNBUSDT",1767420449708,63.08,876.43,876.42,12.28]
["binance-futures","BNBUSDT",1767420515895,56.22,876.73,876.72,21.2]
["binance-futures","BNBUSDT",1767420536766,28.18,876.73,876.72,43.25]
["binance-futures","BNBUSDT",1767420581152,16.82,876.96,876.95,22.99]
["binance-futures","BNBUSDT",1767420631542,24.11,877.27,877.26,29.61]
["binance-futures","BNBUSDT",1767420691136,24.42,877.19,877.18,24.57]
["binance-futures","BNBUSDT",1767420712838,26.76,877.07,877.06,19.59]
["binance-futures","BNBUSDT",1767420768162,5.88,877.34,877.33,14.21]
["binance-futures","BNBUSDT",1767420818371,0.47,877.4,877.39,70.38]
["binance-futures","BNBUSDT",1767420853059,74.98,877.3,877.29,122.92]
["binance-futures","BNBUSDT",1767420916622,15.83,877.22,877.21,39.36]
["binance-futures","BNBUSDT",1767420937631,2.33,877.44,877.43,59.07]
["binance-futures","BNBUSDT",1767420996132,13.74,877.12,877.11,20.81]
["binance-futures","BNBUSDT",1767421012314,29.46,877.01,877.0,42.34]
["binance-futures","BNBUSDT",1767421070250,63.61,877.32,877.31,2.33]
["binance-futures","BNBUSDT",1767421104344,20.62,877.31,877.3,9.3]
["binance-futures","BNBUSDT",1767421177129,83.44,876.77,876.76,0.3]
["binance-futures","BNBUSDT",1767421203194,26.99,876.65,876.64,35.76]
["binance-futures","BNBUSDT",1767421270839,2.16,876.89,876.88,32.5]
["binance-futures","BNBUSDT",1767421328813,14.37,877.3,877.29,24.02]
["binance-futures","BNBUSDT",1767421395599,42.03,877.3,877.29,16.39]
["binance-futures","BNBUSDT",1767421432136,4.42,877.15,877.14,39.86]
["binance-futures","BNBUSDT",1767421510506,21.64,876.82,876.81,37.49]
["binance-futures","BNBUSDT",1767421551155,19.5,876.77,876.76,11.44]
["binance-futures","BNBUSDT",1767421622248,7.67,876.56,876.55,28.9]
["binance-futures","BNBUSDT",1767421651775,12.46,876.71,876.7,52.31]
["binance-futures","BNBUSDT",1767421690510,71.36,876.61,876.6,0.69]
["binance-futures","BNBUSDT",1767421726193,43.96,876.45,876.44,0.33]
["binance-futures","BNBUSDT",1767421743433,37.67,876.45,876.44,14.69]
["binance-futures","BNBUSDT",1767421803589,12.09,876.51,876.5,29.98]
["binance-futures","BNBUSDT",1767421833140,20.57,876.37,876.36,20.35]
["binance-futures","BNBUSDT",1767421887451,37.16,876.15,876.14,11.24]
["binance-futures","BNBUSDT",1767421905905,0.99,875.85,875.84,48.29]
["binance-futures","BNBUSDT",1767421974756,6.1,875.84,875.83,20.62]
["binance-futures","BNBUSDT",1767421991269,16.79,875.84,875.83,35.02]
["binance-futures","BNBUSDT",1767422092259,50.0,876.15,876.14,16.34]
["binance-futures","BNBUSDT",1767422122078,2.67,876.22,876.21,44.71]
["binance-futures","BNBUSDT",1767422177440,65.36,876.18,876.17,0.01]
["binance-futures","BNBUSDT",1767422190433,13.72,876.15,876.14,70.18]
["binance-futures","BNBUSDT",1767422274235,29.45,875.76,875.75,0.64]
["binance-futures","BNBUSDT",1767422294974,19.74,875.76,875.75,22.17]
["binance-futures","BNBUSDT",1767422317507,54.18,875.71,875.7,16.43]
["binance-futures","BNBUSDT",1767422373625,94.17,874.57,874.56,66.47]
["binance-futures","BNBUSDT",1767422382812,46.68,874.17,874.16,11.2]
["binance-futures","BNBUSDT",1767422424490,28.47,874.5,874.49,43.78]
["binance-futures","BNBUSDT",1767422437582,25.04,874.62,874.61,22.11]
["binance-futures","BNBUSDT",1767422490309,77.0,874.18,874.17,2.55]
["binance-futures","BNBUSDT",1767422498025,14.03,874.1,874.09,63.79]
["binance-futures","BNBUSDT",1767422533227,10.1,874.45,874.44,44.2]
["binance-futures","BNBUSDT",1767422550935,24.77,874.45,874.44,51.58]
["binance-futures","BNBUSDT",1767422595048,37.37,874.72,874.71,28.61]
["binance-futures","BNBUSDT",1767422613661,30.37,874.85,874.84,79.19]
["binance-futures","BNBUSDT",1767422662026,8.61,874.68,874.67,90.03]
["binance-futures","BNBUSDT",1767422688645,20.16,874.38,874.37,58.54]
["binance-futures","BNBUSDT",1767422712874,15.79,874.53,874.52,30.48]
["binance-futures","BNBUSDT",1767422727938,39.43,874.53,874.52,7.18]
["binance-futures","BNBUSDT",1767422748850,32.85,874.52,874.51,28.51]
["binance-futures","BNBUSDT",1767422775423,56.09,874.4,874.39,3.22]
["binance-futures","BNBUSDT",1767422806747,12.75,874.28,874.27,77.56]
["binance-futures","BNBUSDT",1767422860292,50.81,874.28,874.27,37.96]
["binance-futures","BNBUSDT",1767422872064,54.1,874.16,874.15,6.06]
["binance-futures","BNBUSDT",1767422908739,41.42,874.21,874.2,1.02]
["binance-futures","BNBUSDT",1767422922661,33.66,873.86,873.85,75.57]
["binance-futures","BNBUSDT",1767422959027,86.63,873.82,873.81,16.5]
["binance-futures","BNBUSDT",1767422976664,82.33,873.7,873.66,1.09]
["binance-futures","BNBUSDT",1767423012988,31.28,873.79,873.78,25.72]
["binance-futures","BNBUSDT",1767423029100,54.88,873.79,873.78,17.32]
["binance-futures","BNBUSDT",1767423071076,3.36,873.8,873.79,118.93]
["binance-futures","BNBUSDT",1767423084237,23.01,874.02,874.01,42.27]
["binance-futures","BNBUSDT",1767423123587,14.02,874.06,874.05,74.63]
["binance-futures","BNBUSDT",1767423143176,61.19,873.71,873.7,0.62]
["binance-futures","BNBUSDT",1767423193610,25.74,873.91,873.9,1.64]
["binance-futures","BNBUSDT",1767423212396,24.82,873.77,873.76,28.37]
["binance-futures","BNBUSDT",1767423245854,65.77,873.89,873.88,16.51]
["binance-futures","BNBUSDT",1767423284301,17.49,873.73,873.72,28.4]
["binance-futures","BNBUSDT",1767423306895,11.54,873.93,873.92,33.82]
["binance-futures","BNBUSDT",1767423363052,3.55,874.19,874.18,67.57]
["binance-futures","BNBUSDT",1767423379408,2.53,874.26,874.25,104.98]
["binance-futures","BNBUSDT",1767423436218,7.51,874.43,874.42,42.62]
["binance-futures","BNBUSDT",1767423451097,3.51,874.46,874.45,77.68]
["binance-futures","BNBUSDT",1767423501950,3.14,874.78,874.77,52.04]
["binance-futures","BNBUSDT",1767423512589,59.95,874.7,874.69,27.97]
["binance-futures","BNBUSDT",1767423566736,58.29,874.96,874.95,12.75]
["binance-futures","BNBUSDT",1767423595381,70.7,874.63,874.62,14.44]
["binance-futures","BNBUSDT",1767423630374,10.01,874.68,874.67,40.98]
["binance-futures","BNBUSDT",1767423658304,76.4,874.93,874.92,16.05]
["binance-futures","BNBUSDT",1767423706834,4.71,875.07,875.06,52.08]
["binance-futures","BNBUSDT",1767423721564,4.15,874.98,874.97,75.94]
["binance-futures","BNBUSDT",1767423765541,1.73,875.16,875.15,65.49]
["binance-futures","BNBUSDT",1767423791881,60.91,875.2,875.19,8.84]
["binance-futures","BNBUSDT",1767423810326,17.37,875.29,875.28,28.52]
["binance-futures","BNBUSDT",1767423862669,5.98,875.13,875.12,33.07]
["binance-futures","BNBUSDT",1767423892866,9.62,875.36,875.35,89.98]
["binance-futures","BNBUSDT",1767423945842,44.45,875.13,875.12,73.08]
["binance-futures","BNBUSDT",1767423964668,19.4,875.13,875.12,81.89]
["binance-futures","BNBUSDT",1767424014208,46.73,875.41,875.4,3.72]
["binance-futures","BNBUSDT",1767424045150,3.76,875.51,875.5,72.05]
["binance-futures","BNBUSDT",1767424108732,9.06,875.65,875.64,63.23]
["binance-futures","BNBUSDT",1767424133393,35.89,875.65,875.64,21.6]
["binance-futures","BNBUSDT",1767424187899,3.37,875.35,875.34,33.33]
["binance-futures","BNBUSDT",1767424197616,0.02,875.42,875.41,99.18]
["binance-futures","BNBUSDT",1767424261251,57.69,875.59,875.58,9.28]
["binance-futures","BNBUSDT",1767424275176,28.02,875.36,875.35,20.54]
["binance-futures","BNBUSDT",1767424312289,25.05,875.28,875.27,22.95]
["binance-futures","BNBUSDT",1767424355986,55.18,874.7,874.69,29.6]
["binance-futures","BNBUSDT",1767424370408,35.1,874.61,874.6,19.55]
["binance-futures","BNBUSDT",1767424405362,21.68,873.83,873.82,41.51]
["binance-futures","BNBUSDT",1767424424102,36.57,873.7,873.69,2.11]
["binance-futures","BNBUSDT",1767424450938,20.63,873.46,873.45,19.51]
["binance-futures","BNBUSDT",1767424465133,25.0,873.46,873.45,18.72]
["binance-futures","BNBUSDT",1767424505633,20.5,873.51,873.5,13.47]
["binance-futures","BNBUSDT",1767424529704,14.1,873.35,873.34,54.85]
["binance-futures","BNBUSDT",1767424559519,66.83,873.41,873.4,5.09]
["binance-futures","BNBUSDT",1767424571975,37.08,873.37,873.36,37.33]
["binance-futures","BNBUSDT",1767424614041,2.9,873.31,873.3,55.58]
["binance-futures","BNBUSDT",1767424623394,5.15,872.81,872.8,48.8]
["binance-futures","BNBUSDT",1767424652563,30.09,872.44,872.43,11.63]
["binance-futures","BNBUSDT",1767424664400,25.58,872.17,872.16,8.86]
["binance-futures","BNBUSDT",1767424696201,35.38,872.11,872.1,13.76]
["binance-futures","BNBUSDT",1767424705057,33.63,872.13,872.12,27.17]
["binance-futures","BNBUSDT",1767424720727,14.29,872.47,872.46,29.46]
["binance-futures","BNBUSDT",1767424753559,37.43,872.69,872.68,8.86]
["binance-futures","BNBUSDT",1767424768590,19.59,872.66,872.65,15.92]
["binance-futures","BNBUSDT",1767424791025,63.93,872.36,872.35,2.54]
["binance-futures","BNBUSDT",1767424812789,62.14,871.79,871.78,20.5]
["binance-futures","BNBUSDT",1767424841588,19.62,871.5,871.49,7.83]
["binance-futures","BNBUSDT",1767424850472,0.04,871.53,871.5,34.27]
["binance-futures","BNBUSDT",1767424867544,42.99,871.56,871.55,5.85]
["binance-futures","BNBUSDT",1767424887567,48.0,871.3,871.29,78.27]
["binance-futures","BNBUSDT",1767424913266,63.71,871.27,871.26,16.14]
["binance-futures","BNBUSDT",1767424925103,19.15,871.01,871.0,9.86]
["binance-futures","BNBUSDT",1767424950082,4.65,871.26,871.25,61.13]
["binance-futures","BNBUSDT",1767424962338,0.02,871.17,871.16,44.47]
["binance-futures","BNBUSDT",1767424990274,13.51,871.69,871.68,35.18]
["binance-futures","BNBUSDT",1767424993399,0.91,871.97,871.96,51.41]
["binance-futures","BNBUSDT",1767425009508,6.67,872.24,872.23,37.94]
["binance-futures","BNBUSDT",1767425041399,37.58,871.61,871.6,22.82]
["binance-futures","BNBUSDT",1767425051192,0.02,871.64,871.6,46.57]
["binance-futures","BNBUSDT",1767425075719,66.91,871.75,871.74,0.06]
["binance-futures","BNBUSDT",1767425092665,24.17,872.07,872.06,4.96]
["binance-futures","BNBUSDT",1767425129382,0.59,871.24,871.23,88.31]
["binance-futures","BNBUSDT",1767425140773,24.01,871.5,871.49,52.24]
["binance-futures","BNBUSDT",1767425182321,1.7,871.41,871.4,54.5]
["binance-futures","BNBUSDT",1767425196907,6.16,871.44,871.43,40.44]
["binance-futures","BNBUSDT",1767425234266,59.47,871.15,871.14,16.53]
["binance-futures","BNBUSDT",1767425246609,0.05,870.84,870.83,15.55]
["binance-futures","BNBUSDT",1767425279663,0.66,870.38,870.37,77.57]
["binance-futures","BNBUSDT",1767425288408,2.31,870.25,870.24,40.52]
["binance-futures","BNBUSDT",1767425323967,9.03,870.19,870.18,33.69]
["binance-futures","BNBUSDT",1767425336280,42.63,870.21,870.2,12.99]
["binance-futures","BNBUSDT",1767425360849,48.61,870.18,870.17,2.17]
["binance-futures","BNBUSDT",1767425385667,25.42,870.18,870.17,25.34]
["binance-futures","BNBUSDT",1767425401144,101.73,870.18,870.17,3.25]
["binance-futures","BNBUSDT",1767425430884,21.66,869.48,869.47,33.55]
["binance-futures","BNBUSDT",1767425450833,4.53,870.52,870.51,58.53]
["binance-futures","BNBUSDT",1767425466234,6.94,871.15,871.14,45.64]
["binance-futures","BNBUSDT",1767425478196,8.33,871.29,871.28,30.74]
["binance-futures","BNBUSDT",1767425506594,21.58,871.82,871.81,46.57]
["binance-futures","BNBUSDT",1767425518538,86.05,872.05,872.04,0.61]
["binance-futures","BNBUSDT",1767425550779,43.89,871.52,871.51,34.87]
["binance-futures","BNBUSDT",1767425561048,2.91,872.23,872.22,5.51]
["binance-futures","BNBUSDT",1767425580004,56.67,871.82,871.81,15.58]
["binance-futures","BNBUSDT",1767425606736,19.68,871.51,871.5,21.11]
["binance-futures","BNBUSDT",1767425644360,20.47,871.65,871.64,9.92]
["binance-futures","BNBUSDT",1767425660416,2.02,871.51,871.5,64.58]
["binance-futures","BNBUSDT",1767425695850,60.83,871.36,871.35,13.82]
["binance-futures","BNBUSDT",1767425710274,11.18,871.62,871.61,38.03]
["binance-futures","BNBUSDT",1767425720365,0.13,871.6,871.59,81.62]
["binance-futures","BNBUSDT",1767425753345,1.88,872.12,872.11,32.36]
["binance-futures","BNBUSDT",1767425785897,2.53,872.32,872.25,1.08]
["binance-futures","BNBUSDT",1767425804655,7.07,872.39,872.38,32.81]
["binance-futures","BNBUSDT",1767425820091,41.81,872.39,872.38,22.88]
["binance-futures","BNBUSDT",1767425862839,8.73,872.01,872.0,22.81]
["binance-futures","BNBUSDT",1767425882895,53.27,871.97,871.96,5.27]
["binance-futures","BNBUSDT",1767425913149,22.11,872.39,872.38,37.26]
["binance-futures","BNBUSDT",1767425923935,6.6,871.99,871.98,80.33]
["binance-futures","BNBUSDT",1767425963771,19.46,872.2,872.19,24.13]
["binance-futures","BNBUSDT",1767425990125,25.11,872.21,872.2,10.09]
["binance-futures","BNBUSDT",1767426016446,58.92,872.42,872.41,0.1]
["binance-futures","BNBUSDT",1767426029226,5.81,872.61,872.6,45.86]
["binance-futures","BNBUSDT",1767426069166,16.4,872.6,872.59,17.23]
["binance-futures","BNBUSDT",1767426077579,15.84,872.69,872.68,22.54]
["binance-futures","BNBUSDT",1767426099174,8.74,872.72,872.71,83.63]
["binance-futures","BNBUSDT",1767426137610,45.44,872.58,872.57,6.63]
["binance-futures","BNBUSDT",1767426156713,2.26,872.68,872.67,65.19]
["binance-futures","BNBUSDT",1767426201675,31.26,872.98,872.97,5.81]
["binance-futures","BNBUSDT",1767426220659,8.01,872.81,872.8,47.39]
["binance-futures","BNBUSDT",1767426267864,26.61,872.37,872.36,8.19]
["binance-futures","BNBUSDT",1767426303725,23.22,872.6,872.59,21.85]
["binance-futures","BNBUSDT",1767426327054,5.8,873.09,873.08,38.27]
["binance-futures","BNBUSDT",1767426347412,69.22,873.05,873.04,7.71]
["binance-futures","BNBUSDT",1767426387637,45.06,872.69,872.68,2.32]
["binance-futures","BNBUSDT",1767426406474,51.31,872.22,872.21,8.68]
["binance-futures","BNBUSDT",1767426453615,15.63,872.26,872.25,47.93]
["binance-futures","BNBUSDT",1767426469502,17.36,872.43,872.42,68.25]
["binance-futures","BNBUSDT",1767426526420,25.95,872.72,872.71,62.33]
["binance-futures","BNBUSDT",1767426544532,4.52,872.74,872.73,69.31]
["binance-futures","BNBUSDT",1767426596848,22.83,872.71,872.7,42.25]
["binance-futures","BNBUSDT",1767426613651,77.98,872.81,872.8,0.13]
["binance-futures","BNBUSDT",1767426632659,0.01,872.8,872.79,62.26]
["binance-futures","BNBUSDT",1767426683993,22.57,873.17,873.16,21.28]
["binance-futures","BNBUSDT",1767426702843,42.8,873.0,872.99,5.78]
["binance-futures","BNBUSDT",1767426750487,0.12,873.08,873.07,75.39]
["binance-futures","BNBUSDT",1767426767694,19.77,873.26,873.25,17.27]
["binance-futures","BNBUSDT",1767426797643,37.88,872.8,872.79,10.38]
["binance-futures","BNBUSDT",1767426824832,26.68,872.99,872.98,19.29]
["binance-futures","BNBUSDT",1767426877148,17.52,873.25,873.24,31.56]
["binance-futures","BNBUSDT",1767426894217,1.07,873.32,873.31,60.11]
["binance-futures","BNBUSDT",1767426925749,42.57,873.18,873.17,14.06]
["binance-futures","BNBUSDT",1767426968902,64.42,872.73,872.72,15.72]
["binance-futures","BNBUSDT",1767427020463,12.67,872.86,872.85,20.77]
["binance-futures","BNBUSDT",1767427036535,35.18,873.12,873.11,3.35]
["binance-futures","BNBUSDT",1767427097013,73.83,873.21,873.2,2.68]
["binance-futures","BNBUSDT",1767427118227,21.57,873.16,873.15,26.19]
["binance-futures","BNBUSDT",1767427136443,1.02,873.39,873.38,63.81]
["binance-futures","BNBUSDT",1767427181299,1.87,873.54,873.53,106.23]
["binance-futures","BNBUSDT",1767427207559,18.11,873.17,873.16,23.72]
["binance-futures","BNBUSDT",1767427248285,49.02,872.66,872.65,8.81]
["binance-futures","BNBUSDT",1767427260707,26.21,873.17,873.16,12.01]
["binance-futures","BNBUSDT",1767427295264,0.56,873.71,873.7,47.05]
["binance-futures","BNBUSDT",1767427319302,5.66,873.57,873.56,36.45]
["binance-futures","BNBUSDT",1767427369280,15.8,874.12,874.11,39.09]
["binance-futures","BNBUSDT",1767427383993,0.02,874.14,874.13,9.99]
["binance-futures","BNBUSDT",1767427403322,24.99,874.46,874.45,8.07]
["binance-futures","BNBUSDT",1767427433254,23.12,874.27,874.26,7.1]
["binance-futures","BNBUSDT",1767427472200,1.9,873.64,873.63,0.41]
["binance-futures","BNBUSDT",1767427484140,12.68,873.28,873.27,17.7]
["binance-futures","BNBUSDT",1767427506473,20.38,873.34,873.33,13.74]
["binance-futures","BNBUSDT",1767427545215,5.56,873.13,873.12,53.81]
["binance-futures","BNBUSDT",1767427566454,24.06,873.05,873.04,19.74]
["binance-futures","BNBUSDT",1767427621624,32.5,872.74,872.73,12.92]
["binance-futures","BNBUSDT",1767427655834,9.58,872.36,872.35,47.67]
["binance-futures","BNBUSDT",1767427676702,8.88,872.26,872.25,17.68]
["binance-futures","BNBUSDT",1767427686265,10.62,872.44,872.43,27.49]
["binance-futures","BNBUSDT",1767427721038,6.41,872.66,872.65,38.05]
["binance-futures","BNBUSDT",1767427751335,3.91,873.0,872.99,34.03]
["binance-futures","BNBUSDT",1767427765726,1.42,873.48,873.47,49.51]
["binance-futures","BNBUSDT",1767427779306,23.34,873.58,873.57,22.47]
["binance-futures","BNBUSDT",1767427819250,1.32,873.74,873.73,21.26]
["binance-futures","BNBUSDT",1767427840908,45.09,873.52,873.51,12.23]
["binance-futures","BNBUSDT",1767427879877,28.67,873.68,873.67,24.23]
["binance-futures","BNBUSDT",1767427892433,26.33,873.64,873.63,16.49]
["binance-futures","BNBUSDT",1767427923327,26.81,873.55,873.54,6.0]
["binance-futures","BNBUSDT",1767427954275,73.18,873.49,873.48,42.88]
["binance-futures","BNBUSDT",1767428001746,3.45,873.25,873.24,55.94]
["binance-futures","BNBUSDT",1767428024048,3.09,873.22,873.21,46.46]
["binance-futures","BNBUSDT",1767428041316,3.26,873.25,873.24,117.48]
["binance-futures","BNBUSDT",1767428095325,37.1,872.88,872.87,28.04]
["binance-futures","BNBUSDT",1767428121629,8.12,872.96,872.95,62.37]
["binance-futures","BNBUSDT",1767428179627,4.69,873.13,873.12,68.88]
["binance-futures","BNBUSDT",1767428199908,22.29,873.1,873.09,27.12]
["binance-futures","BNBUSDT",1767428248439,30.68,873.4,873.39,4.44]
["binance-futures","BNBUSDT",1767428265926,25.25,873.5,873.49,17.55]
["binance-futures","BNBUSDT",1767428310639,13.03,873.64,873.63,31.06]
["binance-futures","BNBUSDT",1767428339676,29.4,873.86,873.85,22.22]
["binance-futures","BNBUSDT",1767428373265,42.7,873.59,873.58,4.43]
["binance-futures","BNBUSDT",1767428397077,28.89,873.59,873.58,28.12]
["binance-futures","BNBUSDT",1767428447299,67.94,873.23,873.22,22.3]
["binance-futures","BNBUSDT",1767428485574,30.91,873.37,873.36,38.45]
["binance-futures","BNBUSDT",1767428535805,26.1,873.22,873.21,34.59]
["binance-futures","BNBUSDT",1767428556541,0.24,873.19,873.18,0.58]
["binance-futures","BNBUSDT",1767428575806,35.25,872.86,872.85,10.26]
["binance-futures","BNBUSDT",1767428628865,19.7,873.24,873.23,69.93]
["binance-futures","BNBUSDT",1767428645045,41.59,873.24,873.23,1.84]
["binance-futures","BNBUSDT",1767428706242,15.37,873.07,873.06,52.62]
["binance-futures","BNBUSDT",1767428723520,8.35,873.24,873.23,45.11]
["binance-futures","BNBUSDT",1767428775151,58.91,873.19,873.18,0.65]
["binance-futures","BNBUSDT",1767428795848,42.63,873.12,873.11,1.97]
["binance-futures","BNBUSDT",1767428839146,5.41,873.85,873.84,52.2]
["binance-futures","BNBUSDT",1767428850425,6.4,874.06,874.05,53.11]
["binance-futures","BNBUSDT",1767428878191,20.8,873.77,873.76,34.93]
["binance-futures","BNBUSDT",1767428907613,27.38,873.76,873.75,7.13]
["binance-futures","BNBUSDT",1767428949684,36.6,873.81,873.8,27.25]
["binance-futures","BNBUSDT",1767428971930,43.92,874.08,874.07,41.02]
["binance-futures","BNBUSDT",1767429009555,31.51,874.17,874.16,11.14]
["binance-futures","BNBUSDT",1767429025754,9.9,874.08,874.07,24.28]
["binance-futures","BNBUSDT",1767429044766,35.32,874.18,874.17,8.12]
["binance-futures","BNBUSDT",1767429093200,52.54,874.17,874.16,20.3]
["binance-futures","BNBUSDT",1767429129851,8.04,874.15,874.14,35.82]
["binance-futures","BNBUSDT",1767429150278,8.68,874.0,873.99,53.22]
["binance-futures","BNBUSDT",1767429167721,29.19,874.31,874.3,26.4]
["binance-futures","BNBUSDT",1767429210051,0.02,874.53,874.52,25.41]
["binance-futures","BNBUSDT",1767429227235,40.38,874.99,874.98,37.85]
["binance-futures","BNBUSDT",1767429264558,3.09,875.35,875.34,97.89]
["binance-futures","BNBUSDT",1767429282055,2.69,875.51,875.5,81.17]
["binance-futures","BNBUSDT",1767429308571,20.52,875.0,874.99,13.9]
["binance-futures","BNBUSDT",1767429324186,13.45,874.56,874.55,40.94]
["binance-futures","BNBUSDT",1767429360603,40.81,874.67,874.66,6.86]
["binance-futures","BNBUSDT",1767429373507,39.89,874.59,874.58,25.39]
["binance-futures","BNBUSDT",1767429413864,33.05,874.71,874.7,1.98]
["binance-futures","BNBUSDT",1767429436014,11.57,874.98,874.97,23.88]
["binance-futures","BNBUSDT",1767429479396,28.23,874.85,874.84,36.9]
["binance-futures","BNBUSDT",1767429497669,0.2,875.08,875.07,57.04]
["binance-futures","BNBUSDT",1767429514668,10.2,875.03,875.02,32.65]
["binance-futures","BNBUSDT",1767429550473,27.82,875.03,875.02,3.16]
["binance-futures","BNBUSDT",1767429569421,22.6,875.13,875.12,26.35]
["binance-futures","BNBUSDT",1767429614977,28.92,874.91,874.9,14.74]
["binance-futures","BNBUSDT",1767429633611,22.5,874.98,874.97,32.98]
["binance-futures","BNBUSDT",1767429673336,10.99,875.12,875.11,61.65]
["binance-futures","BNBUSDT",1767429691807,29.72,875.12,875.11,50.13]
["binance-futures","BNBUSDT",1767429736933,12.88,875.29,875.28,48.06]
["binance-futures","BNBUSDT",1767429756905,26.01,875.17,875.16,17.69]
["binance-futures","BNBUSDT",1767429807579,8.11,875.87,875.86,84.91]
["binance-futures","BNBUSDT",1767429822014,23.01,875.83,875.82,9.56]
["binance-futures","BNBUSDT",1767429850805,31.16,875.89,875.88,61.54]
["binance-futures","BNBUSDT",1767429888601,36.16,875.63,875.62,69.08]
["binance-futures","BNBUSDT",1767429932104,32.75,875.87,875.86,37.06]
["binance-futures","BNBUSDT",1767429946135,99.88,875.75,875.74,3.57]
["binance-futures","BNBUSDT",1767429982282,28.15,875.69,875.68,33.91]
["binance-futures","BNBUSDT",1767430024786,17.08,875.76,875.75,45.13]
["binance-futures","BNBUSDT",1767430048992,25.67,875.97,875.96,47.92]
["binance-futures","BNBUSDT",1767430094714,24.09,876.13,876.12,10.35]
["binance-futures","BNBUSDT",1767430108596,14.08,876.04,876.03,98.91]
["binance-futures","BNBUSDT",1767430155771,28.13,875.84,875.83,6.6]
["binance-futures","BNBUSDT",1767430173890,53.22,875.46,875.45,15.6]
["binance-futures","BNBUSDT",1767430231560,16.49,875.64,875.63,37.53]
["binance-futures","BNBUSDT",1767430252223,37.41,875.84,875.83,14.92]
["binance-futures","BNBUSDT",1767430306779,34.2,875.96,875.95,69.78]
["binance-futures","BNBUSDT",1767430329099,29.85,875.85,875.84,22.59]
["binance-futures","BNBUSDT",1767430384330,7.57,875.51,875.5,29.64]
["binance-futures","BNBUSDT",1767430417101,81.24,875.78,875.77,3.68]
["binance-futures","BNBUSDT",1767430474599,25.84,875.55,875.54,6.34]
["binance-futures","BNBUSDT",1767430496030,67.69,875.46,875.45,15.07]
["binance-futures","BNBUSDT",1767430519701,14.48,875.07,875.06,31.06]
["binance-futures","BNBUSDT",1767430605117,10.35,875.11,875.1,19.44]
["binance-futures","BNBUSDT",1767430653757,27.89,875.01,875.0,64.03]
["binance-futures","BNBUSDT",1767430681244,22.02,875.01,875.0,40.58]
["binance-futures","BNBUSDT",1767430706287,25.9,875.01,875.0,35.11]
["binance-futures","BNBUSDT",1767430752209,14.4,874.94,874.93,26.1]
["binance-futures","BNBUSDT",1767430781717,45.47,874.94,874.93,2.92]
["binance-futures","BNBUSDT",1767430833873,18.38,874.99,874.98,59.56]
["binance-futures","BNBUSDT",1767430858137,65.46,874.98,874.97,33.16]
["binance-futures","BNBUSDT",1767430898784,71.67,874.98,874.97,37.86]
["binance-futures","BNBUSDT",1767430915291,69.95,874.98,874.97,22.12]
["binance-futures","BNBUSDT",1767430963511,0.28,875.54,875.53,82.28]
["binance-futures","BNBUSDT",1767430999379,9.93,875.55,875.54,29.23]
["binance-futures","BNBUSDT",1767431030721,33.46,875.34,875.33,9.71]
["binance-futures","BNBUSDT",1767431057008,73.19,875.19,875.18,2.99]
["binance-futures","BNBUSDT",1767431118123,6.32,874.8,874.79,64.4]
["binance-futures","BNBUSDT",1767431128732,38.01,874.82,874.81,4.08]
["binance-futures","BNBUSDT",1767431193412,34.4,874.88,874.87,18.34]
["binance-futures","BNBUSDT",1767431218319,29.01,874.88,874.87,5.08]
["binance-futures","BNBUSDT",1767431243311,41.16,874.7,874.69,13.46]
["binance-futures","BNBUSDT",1767431305616,16.27,874.85,874.84,14.11]
["binance-futures","BNBUSDT",1767431321619,33.26,874.85,874.84,5.39]
["binance-futures","BNBUSDT",1767431370886,22.01,875.01,875.0,8.11]
["binance-futures","BNBUSDT",1767431390601,23.7,875.01,875.0,9.46]
["binance-futures","BNBUSDT",1767431452746,29.46,875.03,875.02,34.63]
["binance-futures","BNBUSDT",1767431467046,32.55,874.81,874.8,19.55]
["binance-futures","BNBUSDT",1767431526833,46.35,874.82,874.81,19.63]
["binance-futures","BNBUSDT",1767431553405,29.51,874.66,874.65,6.62]
["binance-futures","BNBUSDT",1767431607997,66.99,874.54,874.53,8.39]
["binance-futures","BNBUSDT",1767431649950,57.2,874.51,874.5,17.81]
["binance-futures","BNBUSDT",1767431702060,13.23,874.65,874.64,32.11]
["binance-futures","BNBUSDT",1767431732052,9.9,874.35,874.34,39.37]
["binance-futures","BNBUSDT",1767431774740,29.28,874.32,874.31,24.73]
["binance-futures","BNBUSDT",1767431792833,38.57,874.31,874.3,26.72]
["binance-futures","BNBUSDT",1767431816542,18.4,874.36,874.35,22.48]
["binance-futures","BNBUSDT",1767431893508,22.8,874.3,874.29,20.14]
["binance-futures","BNBUSDT",1767431900320,24.79,874.3,874.29,11.65]
["binance-futures","BNBUSDT",1767431974339,1.96,874.38,874.37,50.59]
["binance-futures","BNBUSDT",1767431992424,69.26,874.58,874.57,2.03]
["binance-futures","BNBUSDT",1767432042865,33.27,874.3,874.29,8.15]
["binance-futures","BNBUSDT",1767432067142,14.8,874.17,874.16,46.95]
["binance-futures","BNBUSDT",1767432121150,1.04,874.42,874.41,42.88]
["binance-futures","BNBUSDT",1767432146995,0.48,874.43,874.42,39.46]
["binance-futures","BNBUSDT",1767432195002,15.13,874.85,874.84,23.8]
["binance-futures","BNBUSDT",1767432216819,7.56,874.86,874.85,25.9]
["binance-futures","BNBUSDT",1767432285462,27.76,874.62,874.61,30.17]
["binance-futures","BNBUSDT",1767432310202,0.1,874.77,874.76,29.47]
["binance-futures","BNBUSDT",1767432344991,5.57,874.87,874.86,23.51]
["binance-futures","BNBUSDT",1767432382408,1.93,875.07,875.06,40.01]
["binance-futures","BNBUSDT",1767432432104,3.93,875.4,875.39,29.11]
["binance-futures","BNBUSDT",1767432467195,0.08,875.4,875.39,56.03]
["binance-futures","BNBUSDT",1767432498269,9.97,875.52,875.51,19.63]
["binance-futures","BNBUSDT",1767432544614,31.83,875.46,875.45,6.12]
["binance-futures","BNBUSDT",1767432569611,6.66,875.46,875.45,23.07]
["binance-futures","BNBUSDT",1767432621560,11.61,875.26,875.25,70.64]
["binance-futures","BNBUSDT",1767432656471,48.25,875.26,875.25,14.61]
["binance-futures","BNBUSDT",1767432699046,10.0,875.26,875.25,73.8]
["binance-futures","BNBUSDT",1767432719206,30.87,875.35,875.34,24.9]
["binance-futures","BNBUSDT",1767432771815,24.8,875.5,875.49,35.67]
["binance-futures","BNBUSDT",1767432785063,10.75,875.6,875.59,35.44]
["binance-futures","BNBUSDT",1767432829113,9.57,875.79,875.78,42.43]
["binance-futures","BNBUSDT",1767432843754,31.25,875.84,875.83,5.46]
["binance-futures","BNBUSDT",1767432868900,14.46,876.1,876.09,59.51]
["binance-futures","BNBUSDT",1767432896635,107.4,876.07,876.06,8.46]
["binance-futures","BNBUSDT",1767432929373,2.41,875.57,875.56,30.24]
["binance-futures","BNBUSDT",1767432945399,18.17,875.54,875.53,36.4]
["binance-futures","BNBUSDT",1767432978517,43.29,875.14,875.13,25.87]
["binance-futures","BNBUSDT",1767433022957,36.88,875.19,875.18,9.95]
["binance-futures","BNBUSDT",1767433043109,33.21,875.19,875.18,23.14]
["binance-futures","BNBUSDT",1767433098425,84.95,875.23,875.22,0.41]
["binance-futures","BNBUSDT",1767433118503,0.36,875.42,875.41,74.99]
["binance-futures","BNBUSDT",1767433156383,20.58,875.44,875.43,17.14]
["binance-futures","BNBUSDT",1767433172106,4.9,875.44,875.43,36.44]
["binance-futures","BNBUSDT",1767433225749,7.35,875.43,875.42,42.41]
["binance-futures","BNBUSDT",1767433246415,1.31,875.53,875.52,94.8]
["binance-futures","BNBUSDT",1767433293174,0.02,875.68,875.67,84.57]
["binance-futures","BNBUSDT",1767433313279,19.31,875.78,875.77,48.16]
["binance-futures","BNBUSDT",1767433366193,36.72,875.83,875.82,5.98]
["binance-futures","BNBUSDT",1767433370983,27.64,875.83,875.82,8.76]
["binance-futures","BNBUSDT",1767433451476,11.95,875.86,875.85,31.34]
["binance-futures","BNBUSDT",1767433471504,22.92,875.89,875.88,26.62]
["binance-futures","BNBUSDT",1767433517273,16.91,875.78,875.77,50.63]
["binance-futures","BNBUSDT",1767433522902,39.91,875.84,875.83,4.29]
["binance-futures","BNBUSDT",1767433553474,33.19,875.76,875.75,20.71]
["binance-futures","BNBUSDT",1767433612425,25.51,875.87,875.86,2.63]
["binance-futures","BNBUSDT",1767433630837,33.06,875.87,875.86,4.91]
["binance-futures","BNBUSDT",1767433684036,35.05,875.99,875.98,13.04]
["binance-futures","BNBUSDT",1767433704725,2.5,875.52,875.51,34.54]
["binance-futures","BNBUSDT",1767433755716,80.52,875.51,875.5,2.34]
["binance-futures","BNBUSDT",1767433784689,16.64,875.44,875.43,15.78]
["binance-futures","BNBUSDT",1767433826588,17.76,875.61,875.6,7.86]
["binance-futures","BNBUSDT",1767433842022,34.92,875.53,875.52,1.95]
["binance-futures","BNBUSDT",1767433904109,22.87,875.45,875.44,30.19]
["binance-futures","BNBUSDT",1767433920055,31.26,875.53,875.52,14.37]
["binance-futures","BNBUSDT",1767433981662,26.43,875.67,875.66,33.94]
["binance-futures","BNBUSDT",1767434006271,1.25,875.67,875.66,38.96]
["binance-futures","BNBUSDT",1767434067334,6.99,875.58,875.57,24.17]
["binance-futures","BNBUSDT",1767434083226,29.65,875.63,875.62,13.14]
["binance-futures","BNBUSDT",1767434109874,13.25,875.63,875.62,19.24]
["binance-futures","BNBUSDT",1767434170005,22.72,875.66,875.65,6.58]
["binance-futures","BNBUSDT",1767434199453,51.06,875.69,875.68,1.07]
["binance-futures","BNBUSDT",1767434265375,6.48,875.69,875.68,29.03]
["binance-futures","BNBUSDT",1767434272400,11.25,875.69,875.68,29.83]
["binance-futures","BNBUSDT",1767434331868,40.33,875.74,875.73,12.38]
["binance-futures","BNBUSDT",1767434347187,19.91,875.52,875.51,17.83]
["binance-futures","BNBUSDT",1767434373640,28.02,875.36,875.35,9.83]
["binance-futures","BNBUSDT",1767434434053,45.79,875.37,875.36,8.91]
["binance-futures","BNBUSDT",1767434488961,53.56,874.89,874.88,0.77]
["binance-futures","BNBUSDT",1767434506433,24.68,874.77,874.76,33.92]
["binance-futures","BNBUSDT",1767434549573,59.36,875.0,874.99,6.66]
["binance-futures","BNBUSDT",1767434578774,33.55,874.98,874.97,5.38]
["binance-futures","BNBUSDT",1767434632350,11.48,874.71,874.7,22.73]
["binance-futures","BNBUSDT",1767434648835,32.36,874.65,874.64,8.19]
["binance-futures","BNBUSDT",1767434710560,13.67,874.69,874.68,24.31]
["binance-futures","BNBUSDT",1767434750149,15.54,874.6,874.59,26.52]
["binance-futures","BNBUSDT",1767434772440,15.49,874.57,874.56,8.78]
["binance-futures","BNBUSDT",1767434825377,27.44,874.66,874.65,10.94]
["binance-futures","BNBUSDT",1767434862335,47.48,874.54,874.53,2.25]
["binance-futures","BNBUSDT",1767434927735,4.88,874.89,874.88,51.8]
["binance-futures","BNBUSDT",1767434943716,9.02,874.89,874.88,25.36]
["binance-futures","BNBUSDT",1767435002579,31.28,875.18,875.17,4.32]
["binance-futures","BNBUSDT",1767435027307,13.64,875.05,875.04,22.0]
["binance-futures","BNBUSDT",1767435079121,5.47,874.96,874.95,36.33]
["binance-futures","BNBUSDT",1767435108325,9.37,874.96,874.95,35.56]
["binance-futures","BNBUSDT",1767435176957,28.78,874.63,874.62,21.06]
["binance-futures","BNBUSDT",1767435192344,41.58,874.63,874.62,14.19]
["binance-futures","BNBUSDT",1767435256509,48.6,874.1,874.09,2.15]
["binance-futures","BNBUSDT",1767435276313,64.14,874.09,874.08,5.69]
["binance-futures","BNBUSDT",1767435317919,25.41,874.01,874.0,24.03]
["binance-futures","BNBUSDT",1767435348064,0.06,874.06,874.05,107.33]
["binance-futures","BNBUSDT",1767435366578,13.1,874.17,874.16,50.13]
["binance-futures","BNBUSDT",1767435427256,30.47,874.13,874.12,14.7]
["binance-futures","BNBUSDT",1767435467538,37.84,874.01,874.0,8.37]
["binance-futures","BNBUSDT",1767435506863,18.95,874.07,874.06,39.83]
["binance-futures","BNBUSDT",1767435527293,13.27,874.07,874.06,35.07]
["binance-futures","BNBUSDT",1767435587502,44.75,874.05,874.04,16.03]
["binance-futures","BNBUSDT",1767435612397,43.94,874.07,874.06,9.31]
["binance-futures","BNBUSDT",1767435673885,59.54,874.07,874.06,7.97]
["binance-futures","BNBUSDT",1767435703032,106.65,874.01,874.0,19.62]
["binance-futures","BNBUSDT",1767435778881,90.64,873.87,873.86,3.28]
["binance-futures","BNBUSDT",1767435802024,49.01,873.87,873.86,7.85]
["binance-futures","BNBUSDT",1767435859375,50.47,873.8,873.79,27.22]
["binance-futures","BNBUSDT",1767435892725,39.21,873.88,873.87,30.86]
["binance-futures","BNBUSDT",1767435957188,5.49,874.1,874.09,56.02]
["binance-futures","BNBUSDT",1767435997494,11.6,874.11,874.1,33.16]
["binance-futures","BNBUSDT",1767436022919,63.22,874.01,874.0,4.5]
["binance-futures","BNBUSDT",1767436095730,15.56,874.13,874.12,50.88]
["binance-futures","BNBUSDT",1767436147694,26.6,874.01,874.0,15.85]
["binance-futures","BNBUSDT",1767436178097,6.54,874.09,874.08,45.13]
["binance-futures","BNBUSDT",1767436195989,54.12,873.97,873.96,30.18]
["binance-futures","BNBUSDT",1767436247265,28.59,874.5,874.49,23.65]
["binance-futures","BNBUSDT",1767436278422,15.73,874.28,874.27,52.27]
["binance-futures","BNBUSDT",1767436330877,88.37,873.64,873.63,9.77]
["binance-futures","BNBUSDT",1767436346156,66.26,873.43,873.42,19.41]
["binance-futures","BNBUSDT",1767436403535,30.43,873.51,873.5,25.03]
["binance-futures","BNBUSDT",1767436433796,31.33,873.77,873.76,21.02]
["binance-futures","BNBUSDT",1767436484440,6.75,873.7,873.69,101.77]
["binance-futures","BNBUSDT",1767436503887,9.33,873.88,873.87,24.22]
["binance-futures","BNBUSDT",1767436592719,1.19,874.21,874.2,81.13]
["binance-futures","BNBUSDT",1767436600287,44.94,874.38,874.37,24.81]
["binance-futures","BNBUSDT",1767436624195,44.21,874.5,874.49,16.53]
["binance-futures","BNBUSDT",1767436692911,4.24,874.51,874.5,75.06]
["binance-futures","BNBUSDT",1767436712386,3.69,874.51,874.5,72.45]
["binance-futures","BNBUSDT",1767436779859,39.39,874.57,874.56,4.89]
["binance-futures","BNBUSDT",1767436817721,22.68,874.57,874.56,31.71]
["binance-futures","BNBUSDT",1767436900575,13.34,874.7,874.69,50.81]
["binance-futures","BNBUSDT",1767436923497,11.45,874.83,874.82,62.69]
["binance-futures","BNBUSDT",1767437002686,9.86,874.79,874.78,41.88]
["binance-futures","BNBUSDT",1767437023817,8.36,874.8,874.79,62.22]
["binance-futures","BNBUSDT",1767437091776,42.15,874.4,874.39,24.94]
["binance-futures","BNBUSDT",1767437112836,5.58,874.25,874.24,50.61]
["binance-futures","BNBUSDT",1767437195114,19.31,874.25,874.24,31.84]
["binance-futures","BNBUSDT",1767437221411,37.59,874.18,874.17,22.6]
["binance-futures","BNBUSDT",1767437279834,3.85,873.98,873.97,88.67]
["binance-futures","BNBUSDT",1767437299473,59.63,874.03,874.02,1.99]
["binance-futures","BNBUSDT",1767437370483,5.22,874.06,874.05,33.18]
["binance-futures","BNBUSDT",1767437399479,1.65,874.3,874.29,93.53]
["binance-futures","BNBUSDT",1767437418852,25.92,874.35,874.34,42.44]
["binance-futures","BNBUSDT",1767437481271,32.51,874.4,874.39,29.15]
["binance-futures","BNBUSDT",1767437510991,2.55,874.5,874.49,85.18]
["binance-futures","BNBUSDT",1767437562169,4.79,874.81,874.8,59.36]
["binance-futures","BNBUSDT",1767437592351,37.58,874.82,874.81,33.87]
["binance-futures","BNBUSDT",1767437645313,20.71,874.82,874.81,41.57]
["binance-futures","BNBUSDT",1767437693973,48.64,874.82,874.81,11.74]
["binance-futures","BNBUSDT",1767437739401,27.87,874.4,874.39,24.31]
["binance-futures","BNBUSDT",1767437755822,90.99,874.34,874.33,12.53]
["binance-futures","BNBUSDT",1767437795368,27.63,874.34,874.33,44.93]
["binance-futures","BNBUSDT",1767437845238,10.69,874.51,874.5,29.61]
["binance-futures","BNBUSDT",1767437932139,38.66,874.32,874.31,5.7]
["binance-futures","BNBUSDT",1767437947805,69.11,874.09,874.08,5.78]
["binance-futures","BNBUSDT",1767437995134,16.67,873.99,873.98,17.5]
["binance-futures","BNBUSDT",1767438012169,0.09,874.02,874.01,89.88]
["binance-futures","BNBUSDT",1767438036810,23.51,874.02,874.01,14.73]
["binance-futures","BNBUSDT",1767438089905,78.46,873.99,873.98,0.53]
["binance-futures","BNBUSDT",1767438105927,2.52,873.8,873.79,92.75]
["binance-futures","BNBUSDT",1767438161633,26.51,873.64,873.63,21.84]
["binance-futures","BNBUSDT",1767438179312,20.35,873.64,873.63,43.71]
["binance-futures","BNBUSDT",1767438239933,3.72,873.66,873.65,120.34]
["binance-futures","BNBUSDT",1767438270766,80.04,873.4,873.39,0.77]
["binance-futures","BNBUSDT",1767438337644,3.96,873.21,873.2,42.62]
["binance-futures","BNBUSDT",1767438361348,16.59,873.3,873.29,23.34]
["binance-futures","BNBUSDT",1767438381398,26.85,873.3,873.29,11.06]
["binance-futures","BNBUSDT",1767438426752,5.98,873.18,873.17,40.92]
["binance-futures","BNBUSDT",1767438471256,39.6,873.24,873.23,0.94]
["binance-futures","BNBUSDT",1767438486311,73.71,873.22,873.21,9.98]
["binance-futures","BNBUSDT",1767438517021,27.58,873.16,873.15,24.24]
["binance-futures","BNBUSDT",1767438560681,43.8,873.16,873.15,3.8]
["binance-futures","BNBUSDT",1767438579341,43.28,873.06,873.05,12.74]
["binance-futures","BNBUSDT",1767438627169,72.28,873.05,873.04,16.25]
["binance-futures","BNBUSDT",1767438673925,44.25,872.93,872.92,18.22]
["binance-futures","BNBUSDT",1767438709496,46.53,872.93,872.92,8.66]
["binance-futures","BNBUSDT",1767438727234,20.43,872.93,872.92,17.2]
["binance-futures","BNBUSDT",1767438790196,27.57,872.92,872.91,28.75]
["binance-futures","BNBUSDT",1767438832164,46.56,873.07,873.06,47.42]
["binance-futures","BNBUSDT",1767438861981,7.44,873.15,873.14,91.14]
["binance-futures","BNBUSDT",1767438887736,44.42,873.28,873.27,11.19]
["binance-futures","BNBUSDT",1767438936382,31.82,873.28,873.27,29.96]
["binance-futures","BNBUSDT",1767438965997,23.09,873.26,873.25,30.74]
["binance-futures","BNBUSDT",1767439023789,28.66,873.21,873.2,25.8]
["binance-futures","BNBUSDT",1767439043436,45.65,873.2,873.19,6.77]
["binance-futures","BNBUSDT",1767439122651,13.0,873.2,873.19,32.2]
["binance-futures","BNBUSDT",1767439153077,16.61,873.2,873.19,50.3]
["binance-futures","BNBUSDT",1767439216256,38.42,873.15,873.14,10.09]
["binance-futures","BNBUSDT",1767439250320,9.23,873.36,873.35,48.03]
["binance-futures","BNBUSDT",1767439309886,24.2,873.6,873.59,30.83]
["binance-futures","BNBUSDT",1767439334861,40.05,873.6,873.59,8.58]
["binance-futures","BNBUSDT",1767439361276,19.6,873.56,873.55,41.69]
["binance-futures","BNBUSDT",1767439441612,28.37,873.63,873.62,65.67]
["binance-futures","BNBUSDT",1767439458148,5.52,873.66,873.65,96.39]
["binance-futures","BNBUSDT",1767439536689,4.93,873.56,873.55,44.73]
["binance-futures","BNBUSDT",1767439562343,19.18,873.56,873.55,35.05]
["binance-futures","BNBUSDT",1767439634084,38.9,873.77,873.76,10.05]
["binance-futures","BNBUSDT",1767439672894,27.7,873.5,873.49,20.94]
["binance-futures","BNBUSDT",1767439731173,24.65,873.52,873.51,30.02]
["binance-futures","BNBUSDT",1767439757063,7.93,873.68,873.67,58.49]
["binance-futures","BNBUSDT",1767439836425,21.66,873.71,873.7,28.64]
["binance-futures","BNBUSDT",1767439879540,33.51,873.61,873.6,20.01]
["binance-futures","BNBUSDT",1767439905588,69.24,873.41,873.4,14.49]
["binance-futures","BNBUSDT",1767439915833,52.53,873.41,873.4,41.39]
["binance-futures","BNBUSDT",1767439928653,14.93,873.39,873.38,43.08]
["binance-futures","BNBUSDT",1767439993634,6.23,873.56,873.55,44.76]
["binance-futures","BNBUSDT",1767440026222,29.86,873.56,873.55,18.53]
["binance-futures","BNBUSDT",1767440085876,37.49,873.43,873.42,21.88]
["binance-futures","BNBUSDT",1767440110429,21.07,873.43,873.42,42.29]
["binance-futures","BNBUSDT",1767440204957,47.71,873.79,873.78,11.24]
["binance-futures","BNBUSDT",1767440237915,24.89,874.33,874.32,9.13]
["binance-futures","BNBUSDT",1767440296607,15.66,874.03,874.02,81.27]
["binance-futures","BNBUSDT",1767440321044,35.35,874.18,874.17,25.25]
["binance-futures","BNBUSDT",1767440364258,31.12,874.18,874.17,18.97]
["binance-futures","BNBUSDT",1767440411707,31.53,874.29,874.28,52.83]
["binance-futures","BNBUSDT",1767440464146,18.13,874.37,874.36,66.62]
["binance-futures","BNBUSDT",1767440487172,0.8,874.4,874.39,122.93]
["binance-futures","BNBUSDT",1767440526450,20.82,874.52,874.51,60.39]
["binance-futures","BNBUSDT",1767440577976,10.46,874.26,874.25,28.87]
["binance-futures","BNBUSDT",1767440610888,37.3,874.26,874.25,23.32]
["binance-futures","BNBUSDT",1767440703059,21.18,874.44,874.43,70.3]
["binance-futures","BNBUSDT",1767440775870,21.81,874.44,874.43,29.59]
["binance-futures","BNBUSDT",1767440814333,9.38,874.44,874.43,39.7]
["binance-futures","BNBUSDT",1767440844769,31.19,874.7,874.69,13.09]
["binance-futures","BNBUSDT",1767440894750,70.71,874.59,874.58,1.06]
["binance-futures","BNBUSDT",1767440932203,6.52,874.48,874.47,74.37]
["binance-futures","BNBUSDT",1767441022173,49.24,874.48,874.47,13.7]
["binance-futures","BNBUSDT",1767441057858,37.6,874.44,874.43,94.29]
["binance-futures","BNBUSDT",1767441118103,30.68,874.32,874.31,27.59]
["binance-futures","BNBUSDT",1767441167480,29.62,874.33,874.32,54.06]
["binance-futures","BNBUSDT",1767441265249,53.49,874.45,874.44,19.82]
["binance-futures","BNBUSDT",1767441292381,27.62,874.49,874.48,8.84]
["binance-futures","BNBUSDT",1767441370824,21.52,874.36,874.35,60.11]
["binance-futures","BNBUSDT",1767441417631,39.98,874.57,874.56,22.62]
["binance-futures","BNBUSDT",1767441495111,40.7,874.68,874.67,12.29]
["binance-futures","BNBUSDT",1767441535307,25.6,874.62,874.61,19.61]
["binance-futures","BNBUSDT",1767441563292,30.48,874.72,874.71,115.73]
["binance-futures","BNBUSDT",1767441638779,43.97,874.66,874.65,119.28]
["binance-futures","BNBUSDT",1767441669112,13.29,874.54,874.53,40.05]
["binance-futures","BNBUSDT",1767441741422,77.25,874.4,874.39,1.05]
["binance-futures","BNBUSDT",1767441768712,85.44,874.25,874.24,3.66]
["binance-futures","BNBUSDT",1767441831783,16.57,874.16,874.15,40.41]
["binance-futures","BNBUSDT",1767441853879,17.97,874.07,874.06,43.13]
["binance-futures","BNBUSDT",1767441921036,61.96,874.01,874.0,33.22]
["binance-futures","BNBUSDT",1767441968657,11.2,874.01,874.0,56.07]
["binance-futures","BNBUSDT",1767442003856,50.15,874.29,874.28,19.78]
["binance-futures","BNBUSDT",1767442030665,53.97,874.23,874.22,5.59]
["binance-futures","BNBUSDT",1767442076568,2.65,874.4,874.39,97.95]
["binance-futures","BNBUSDT",1767442145402,8.86,874.45,874.44,20.55]
["binance-futures","BNBUSDT",1767442211734,2.83,874.32,874.31,29.08]
["binance-futures","BNBUSDT",1767442235624,5.49,874.32,874.31,125.4]
["binance-futures","BNBUSDT",1767442275769,0.03,874.67,874.66,89.89]
["binance-futures","BNBUSDT",1767442321701,64.65,874.73,874.72,2.75]
["binance-futures","BNBUSDT",1767442365935,25.34,874.73,874.72,13.58]
["binance-futures","BNBUSDT",1767442456585,41.25,874.73,874.72,91.05]
["binance-futures","BNBUSDT",1767442525786,21.5,874.71,874.7,64.04]
["binance-futures","BNBUSDT",1767442564047,61.28,874.74,874.73,3.53]
["binance-futures","BNBUSDT",1767442593229,32.69,874.74,874.73,9.42]
["binance-futures","BNBUSDT",1767442653582,7.01,874.88,874.87,37.94]
["binance-futures","BNBUSDT",1767442671790,19.15,874.92,874.91,53.75]
["binance-futures","BNBUSDT",1767442737442,26.85,875.06,875.05,31.8]
["binance-futures","BNBUSDT",1767442766284,16.81,875.06,875.05,22.59]
["binance-futures","BNBUSDT",1767442843782,27.32,875.06,875.05,66.16]
["binance-futures","BNBUSDT",1767442874211,43.15,875.31,875.3,58.79]
["binance-futures","BNBUSDT",1767442935240,40.98,875.23,875.22,2.62]
["binance-futures","BNBUSDT",1767442965194,58.85,875.23,875.22,12.19]
["binance-futures","BNBUSDT",1767443037175,14.7,875.27,875.26,45.72]
["binance-futures","BNBUSDT",1767443085210,14.89,875.31,875.3,28.0]
["binance-futures","BNBUSDT",1767443143876,68.52,875.22,875.21,41.22]
["binance-futures","BNBUSDT",1767443173233,1.19,875.29,875.28,97.32]
["binance-futures","BNBUSDT",1767443197995,24.18,875.4,875.39,49.77]
["binance-futures","BNBUSDT",1767443255248,12.65,875.48,875.47,42.43]
["binance-futures","BNBUSDT",1767443286115,4.71,875.58,875.57,91.43]
["binance-futures","BNBUSDT",1767443353405,12.16,875.6,875.59,50.59]
["binance-futures","BNBUSDT",1767443378787,4.87,875.89,875.88,81.62]
["binance-futures","BNBUSDT",1767443437984,37.96,875.96,875.95,0.36]
["binance-futures","BNBUSDT",1767443455559,35.37,875.96,875.95,4.52]
["binance-futures","BNBUSDT",1767443518442,25.92,875.8,875.79,59.78]
["binance-futures","BNBUSDT",1767443563182,5.07,875.63,875.62,32.43]
["binance-futures","BNBUSDT",1767443606219,58.36,875.51,875.5,4.39]
["binance-futures","BNBUSDT",1767443641040,10.59,875.49,875.48,29.7]
["binance-futures","BNBUSDT",1767443713385,28.15,875.46,875.45,34.65]
["binance-futures","BNBUSDT",1767443718962,38.41,875.46,875.45,15.2]
["binance-futures","BNBUSDT",1767443818929,23.3,875.37,875.36,28.75]
["binance-futures","BNBUSDT",1767443843992,6.76,875.29,875.28,40.71]
["binance-futures","BNBUSDT",1767443873986,10.02,875.36,875.35,64.26]
["binance-futures","BNBUSDT",1767443953275,28.17,875.01,875.0,7.18]
["binance-futures","BNBUSDT",1767443975363,36.43,875.0,874.99,43.33]
["binance-futures","BNBUSDT",1767444046313,6.42,875.0,874.99,42.04]
["binance-futures","BNBUSDT",1767444071160,18.24,875.2,875.19,30.1]
["binance-futures","BNBUSDT",1767444140536,3.78,875.2,875.19,40.81]
["binance-futures","BNBUSDT",1767444163342,26.91,875.32,875.31,34.03]
["binance-futures","BNBUSDT",1767444246432,4.11,875.32,875.31,51.2]
["binance-futures","BNBUSDT",1767444277241,2.45,875.38,875.37,38.7]
["binance-futures","BNBUSDT",1767444342190,2.62,875.39,875.38,80.36]
["binance-futures","BNBUSDT",1767444380489,53.15,876.11,876.1,0.45]
["binance-futures","BNBUSDT",1767444420206,35.08,876.07,876.06,9.18]
["binance-futures","BNBUSDT",1767444431756,12.32,875.94,875.93,40.09]
["binance-futures","BNBUSDT",1767444466905,16.65,875.6,875.59,21.12]
["binance-futures","BNBUSDT",1767444501354,28.68,875.81,875.8,5.34]
["binance-futures","BNBUSDT",1767444559291,0.23,875.59,875.58,30.7]
["binance-futures","BNBUSDT",1767444603663,100.97,875.52,875.51,1.47]
["binance-futures","BNBUSDT",1767444609819,22.47,875.52,875.51,49.51]
["binance-futures","BNBUSDT",1767444674084,31.05,875.65,875.64,9.24]
["binance-futures","BNBUSDT",1767444695009,31.33,875.64,875.63,30.28]
["binance-futures","BNBUSDT",1767444735431,15.19,875.6,875.59,13.73]
["binance-futures","BNBUSDT",1767444770659,39.7,875.55,875.54,13.74]
["binance-futures","BNBUSDT",1767444831093,15.65,875.39,875.38,32.14]
["binance-futures","BNBUSDT",1767444857023,42.64,875.41,875.4,13.27]
["binance-futures","BNBUSDT",1767444921265,24.47,875.59,875.58,41.39]
["binance-futures","BNBUSDT",1767444953157,28.94,876.04,876.03,54.92]
["binance-futures","BNBUSDT",1767445020897,54.02,875.76,875.74,0.02]
["binance-futures","BNBUSDT",1767445038855,49.72,875.68,875.67,0.77]
["binance-futures","BNBUSDT",1767445085757,83.76,875.65,875.64,0.15]
["binance-futures","BNBUSDT",1767445128343,36.2,875.7,875.69,12.95]
["binance-futures","BNBUSDT",1767445171802,35.07,875.65,875.64,0.63]
["binance-futures","BNBUSDT",1767445198322,0.06,875.71,875.7,50.36]
["binance-futures","BNBUSDT",1767445225785,50.46,875.6,875.59,6.79]
["binance-futures","BNBUSDT",1767445265176,15.9,875.52,875.51,36.55]
["binance-futures","BNBUSDT",1767445286060,25.88,875.52,875.51,14.87]
["binance-futures","BNBUSDT",1767445338997,11.63,875.39,875.38,47.74]
["binance-futures","BNBUSDT",1767445376732,41.14,875.43,875.42,20.89]
["binance-futures","BNBUSDT",1767445425405,10.9,875.87,875.86,45.73]
["binance-futures","BNBUSDT",1767445444108,20.69,876.0,875.99,59.77]
["binance-futures","BNBUSDT",1767445495484,10.04,876.24,876.23,21.94]
["binance-futures","BNBUSDT",1767445502872,29.32,876.24,876.23,4.17]
["binance-futures","BNBUSDT",1767445562833,26.61,876.05,876.04,9.77]
["binance-futures","BNBUSDT",1767445589408,17.91,876.13,876.12,52.23]
["binance-futures","BNBUSDT",1767445632356,5.46,876.11,876.1,23.78]
["binance-futures","BNBUSDT",1767445675701,24.78,876.18,876.17,1.52]
["binance-futures","BNBUSDT",1767445735195,57.08,876.11,876.1,4.53]
["binance-futures","BNBUSDT",1767445751855,2.84,876.02,876.01,45.98]
["binance-futures","BNBUSDT",1767445806689,24.82,876.09,876.08,7.19]
["binance-futures","BNBUSDT",1767445855946,32.18,876.01,876.0,27.27]
["binance-futures","BNBUSDT",1767445877998,43.46,876.01,876.0,8.17]
["binance-futures","BNBUSDT",1767445945638,12.53,875.78,875.77,41.77]
["binance-futures","BNBUSDT",1767445966999,15.11,875.8,875.79,72.15]
["binance-futures","BNBUSDT",1767446033771,10.37,876.01,876.0,109.93]
["binance-futures","BNBUSDT",1767446054136,9.59,876.02,876.01,58.88]
["binance-futures","BNBUSDT",1767446130738,26.14,876.29,876.28,48.73]
["binance-futures","BNBUSDT",1767446156954,30.48,876.36,876.35,31.61]
["binance-futures","BNBUSDT",1767446205296,36.64,876.36,876.35,27.08]
["binance-futures","BNBUSDT",1767446226191,50.32,876.31,876.3,4.19]
["binance-futures","BNBUSDT",1767446281267,28.12,876.19,876.18,16.53]
["binance-futures","BNBUSDT",1767446316465,21.33,876.27,876.26,62.22]
["binance-futures","BNBUSDT",1767446349458,42.04,876.32,876.31,32.65]
["binance-futures","BNBUSDT",1767446365110,18.48,876.34,876.33,69.75]
["binance-futures","BNBUSDT",1767446414359,21.51,876.36,876.35,65.8]
["binance-futures","BNBUSDT",1767446416491,14.74,876.36,876.35,75.76]
["binance-futures","BNBUSDT",1767446451494,41.93,876.21,876.2,39.33]
["binance-futures","BNBUSDT",1767446520479,70.88,876.37,876.36,24.68]
["binance-futures","BNBUSDT",1767446536183,29.0,876.37,876.36,40.91]
["binance-futures","BNBUSDT",1767446588037,26.61,876.37,876.36,40.8]
["binance-futures","BNBUSDT",1767446603764,97.42,876.37,876.36,0.83]
["binance-futures","BNBUSDT",1767446666150,68.56,876.43,876.42,10.01]
["binance-futures","BNBUSDT",1767446688079,4.77,876.46,876.45,51.47]
["binance-futures","BNBUSDT",1767446757756,67.05,876.21,876.2,32.95]
["binance-futures","BNBUSDT",1767446784068,27.42,876.08,876.07,122.52]
["binance-futures","BNBUSDT",1767446852646,26.21,876.39,876.38,65.94]
["binance-futures","BNBUSDT",1767446861145,7.53,876.43,876.42,46.5]
["binance-futures","BNBUSDT",1767446933023,4.11,876.4,876.39,57.89]
["binance-futures","BNBUSDT",1767446954830,52.61,876.42,876.41,6.49]
["binance-futures","BNBUSDT",1767447016418,12.24,876.4,876.39,62.15]
["binance-futures","BNBUSDT",1767447028870,7.66,876.43,876.42,34.52]
["binance-futures","BNBUSDT",1767447061719,34.41,876.76,876.75,19.77]
["binance-futures","BNBUSDT",1767447104320,26.42,877.4,877.39,24.04]
["binance-futures","BNBUSDT",1767447126820,51.33,877.4,877.39,7.97]
["binance-futures","BNBUSDT",1767447198158,23.09,877.52,877.51,19.53]
["binance-futures","BNBUSDT",1767447208363,18.45,877.54,877.53,65.4]
["binance-futures","BNBUSDT",1767447276552,12.52,877.75,877.74,81.62]
["binance-futures","BNBUSDT",1767447294321,0.46,877.8,877.79,126.41]
["binance-futures","BNBUSDT",1767447358423,7.11,877.6,877.59,48.79]
["binance-futures","BNBUSDT",1767447367661,16.87,877.51,877.5,49.5]
["binance-futures","BNBUSDT",1767447447441,12.12,877.58,877.57,111.04]
["binance-futures","BNBUSDT",1767447476266,7.78,877.65,877.64,31.73]
["binance-futures","BNBUSDT",1767447524543,19.33,877.7,877.69,35.3]
["binance-futures","BNBUSDT",1767447553701,5.91,877.77,877.76,48.0]
["binance-futures","BNBUSDT",1767447598753,16.01,877.78,877.77,24.77]
["binance-futures","BNBUSDT",1767447612118,14.33,877.78,877.77,35.48]
["binance-futures","BNBUSDT",1767447653755,5.06,877.63,877.62,44.09]
["binance-futures","BNBUSDT",1767447680361,37.86,877.58,877.57,61.71]
["binance-futures","BNBUSDT",1767447699943,24.45,877.63,877.62,30.54]
["binance-futures","BNBUSDT",1767447763421,56.14,877.68,877.67,3.81]
["binance-futures","BNBUSDT",1767447800330,11.15,877.61,877.6,46.5]
["binance-futures","BNBUSDT",1767447851879,45.86,877.03,877.02,24.79]
["binance-futures","BNBUSDT",1767447872781,7.02,877.01,877.0,74.97]
["binance-futures","BNBUSDT",1767447951473,50.15,877.02,877.01,13.83]
["binance-futures","BNBUSDT",1767447981592,31.84,877.02,877.01,8.3]
["binance-futures","BNBUSDT",1767448050647,14.72,877.29,877.28,74.45]
["binance-futures","BNBUSDT",1767448072516,9.23,877.36,877.35,76.08]
["binance-futures","BNBUSDT",1767448146624,28.98,877.48,877.47,14.92]
["binance-futures","BNBUSDT",1767448178893,18.33,877.59,877.58,30.39]
["binance-futures","BNBUSDT",1767448246954,15.88,877.88,877.87,28.76]
["binance-futures","BNBUSDT",1767448267201,21.62,877.88,877.87,15.75]
["binance-futures","BNBUSDT",1767448309380,58.24,877.68,877.67,7.24]
["binance-futures","BNBUSDT",1767448362084,78.46,877.46,877.45,8.83]
["binance-futures","BNBUSDT",1767448390229,4.1,877.61,877.6,82.12]
["binance-futures","BNBUSDT",1767448456709,31.57,877.86,877.85,14.93]
["binance-futures","BNBUSDT",1767448493175,43.58,877.94,877.93,3.69]
["binance-futures","BNBUSDT",1767448552357,27.22,877.72,877.71,17.24]
["binance-futures","BNBUSDT",1767448587374,11.22,877.77,877.76,59.46]
["binance-futures","BNBUSDT",1767448657004,138.51,877.72,877.71,40.46]
["binance-futures","BNBUSDT",1767448679630,48.02,877.37,877.36,20.42]
["binance-futures","BNBUSDT",1767448755336,15.06,877.43,877.42,29.34]
["binance-futures","BNBUSDT",1767448777440,19.29,877.43,877.42,23.02]
["binance-futures","BNBUSDT",1767448845997,227.82,877.18,877.17,29.48]
["binance-futures","BNBUSDT",1767448859367,67.62,877.15,877.14,7.64]
["binance-futures","BNBUSDT",1767448906177,793.25,876.32,876.31,125.94]
["binance-futures","BNBUSDT",1767448921244,15.56,876.19,876.18,42.25]
["binance-futures","BNBUSDT",1767448971093,54.04,876.64,876.63,14.49]
["binance-futures","BNBUSDT",1767449014411,114.44,876.61,876.6,26.1]
["binance-futures","BNBUSDT",1767449018993,103.24,876.61,876.6,29.92]
["binance-futures","BNBUSDT",1767449091226,49.83,876.7,876.69,15.04]
["binance-futures","BNBUSDT",1767449149680,98.6,876.38,876.37,32.49]
["binance-futures","BNBUSDT",1767449201396,213.65,876.47,876.46,0.2]
["binance-futures","BNBUSDT",1767449226482,104.04,876.42,876.41,14.82]
["binance-futures","BNBUSDT",1767449293679,34.68,876.83,876.82,17.23]
["binance-futures","BNBUSDT",1767449321228,82.49,876.75,876.74,10.0]
["binance-futures","BNBUSDT",1767449389612,208.63,876.7,876.69,163.2]
["binance-futures","BNBUSDT",1767449405381,66.95,876.59,876.58,5.08]
["binance-futures","BNBUSDT",1767449442907,11.07,876.5,876.49,37.85]
["binance-futures","BNBUSDT",1767449463168,13.34,876.5,876.49,138.92]
["binance-futures","BNBUSDT",1767449500202,218.78,876.26,876.25,33.96]
["binance-futures","BNBUSDT",1767449513269,45.63,876.15,876.14,16.71]
["binance-futures","BNBUSDT",1767449567692,11.04,875.91,875.9,142.18]
["binance-futures","BNBUSDT",1767449575807,195.42,875.91,875.9,139.13]
["binance-futures","BNBUSDT",1767449608387,41.32,875.87,875.86,139.57]
["binance-futures","BNBUSDT",1767449665734,125.05,875.82,875.81,103.74]
["binance-futures","BNBUSDT",1767449687619,105.22,875.82,875.81,69.56]
["binance-futures","BNBUSDT",1767449727392,26.35,875.89,875.88,22.94]
["binance-futures","BNBUSDT",1767449753832,186.92,875.9,875.89,15.19]
["binance-futures","BNBUSDT",1767449817581,224.19,875.91,875.9,41.44]
["binance-futures","BNBUSDT",1767449840534,35.61,875.9,875.89,58.05]
["binance-futures","BNBUSDT",1767449929087,50.08,875.89,875.88,53.57]
["binance-futures","BNBUSDT",1767449948663,299.09,875.91,875.9,17.67]
["binance-futures","BNBUSDT",1767450014713,18.18,875.61,875.6,16.67]
["binance-futures","BNBUSDT",1767450036166,9.68,875.61,875.6,28.7]
["binance-futures","BNBUSDT",1767450060594,41.22,875.4,875.39,13.27]
["binance-futures","BNBUSDT",1767450110272,41.67,875.58,875.57,33.28]
["binance-futures","BNBUSDT",1767450170233,214.32,875.42,875.41,12.47]
["binance-futures","BNBUSDT",1767450184448,195.18,875.57,875.56,12.63]
["binance-futures","BNBUSDT",1767450246159,16.62,875.43,875.42,36.83]
["binance-futures","BNBUSDT",1767450267623,206.32,875.49,875.48,164.05]
["binance-futures","BNBUSDT",1767450284444,56.51,875.53,875.52,8.79]
["binance-futures","BNBUSDT",1767450372393,35.63,875.43,875.42,23.41]
["binance-futures","BNBUSDT",1767450375137,24.11,875.46,875.45,27.7]
["binance-futures","BNBUSDT",1767450418848,28.72,875.01,875.0,80.25]
["binance-futures","BNBUSDT",1767450439507,59.63,875.01,875.0,37.65]
["binance-futures","BNBUSDT",1767450466022,291.86,875.05,875.04,39.54]
["binance-futures","BNBUSDT",1767450493081,217.13,874.72,874.71,27.78]
["binance-futures","BNBUSDT",1767450545754,142.32,874.72,874.71,70.61]
["binance-futures","BNBUSDT",1767450562558,26.89,874.77,874.76,40.15]
["binance-futures","BNBUSDT",1767450602307,104.04,874.67,874.66,0.36]
["binance-futures","BNBUSDT",1767450634802,38.23,873.91,873.9,6.02]
["binance-futures","BNBUSDT",1767450670219,43.1,874.45,874.44,22.27]
["binance-futures","BNBUSDT",1767450685932,214.45,874.19,874.18,10.77]
["binance-futures","BNBUSDT",1767450724107,1.25,874.5,874.49,52.76]
["binance-futures","BNBUSDT",1767450737589,14.27,874.92,874.91,41.82]
["binance-futures","BNBUSDT",1767450752291,55.15,874.99,874.98,13.77]
["binance-futures","BNBUSDT",1767450797140,6.21,875.06,875.05,60.0]
["binance-futures","BNBUSDT",1767450842044,12.64,875.03,875.02,63.67]
["binance-futures","BNBUSDT",1767450860864,24.24,874.95,874.94,46.07]
["binance-futures","BNBUSDT",1767450875366,24.12,874.99,874.98,15.71]
["binance-futures","BNBUSDT",1767450933686,7.14,874.56,874.55,185.42]
["binance-futures","BNBUSDT",1767450967480,7.61,874.62,874.61,163.65]
["binance-futures","BNBUSDT",1767451012070,85.43,874.81,874.8,3.27]
["binance-futures","BNBUSDT",1767451037450,17.74,875.0,874.99,47.0]
["binance-futures","BNBUSDT",1767451122103,41.99,875.15,875.14,10.1]
["binance-futures","BNBUSDT",1767451144757,37.64,875.15,875.14,12.25]
["binance-futures","BNBUSDT",1767451203604,21.18,875.5,875.49,16.74]
["binance-futures","BNBUSDT",1767451218283,37.73,875.9,875.89,3.76]
["binance-futures","BNBUSDT",1767451245877,24.09,875.88,875.87,18.2]
["binance-futures","BNBUSDT",1767451291324,17.27,875.88,875.87,6.33]
["binance-futures","BNBUSDT",1767451309239,20.41,875.88,875.87,70.82]
["binance-futures","BNBUSDT",1767451363827,24.33,875.7,875.69,28.31]
["binance-futures","BNBUSDT",1767451417043,73.02,875.8,875.79,9.51]
["binance-futures","BNBUSDT",1767451462092,2.1,875.59,875.58,40.1]
["binance-futures","BNBUSDT",1767451492510,25.27,875.63,875.62,73.97]
["binance-futures","BNBUSDT",1767451560912,50.74,875.23,875.22,19.1]
["binance-futures","BNBUSDT",1767451600247,34.47,874.91,874.9,21.95]
["binance-futures","BNBUSDT",1767451639038,82.02,874.79,874.78,6.53]
["binance-futures","BNBUSDT",1767451660054,105.04,874.51,874.5,5.88]
["binance-futures","BNBUSDT",1767451713826,1.02,874.33,874.32,52.83]
["binance-futures","BNBUSDT",1767451739319,24.33,874.5,874.49,24.17]
["binance-futures","BNBUSDT",1767451804699,43.17,874.37,874.36,23.58]
["binance-futures","BNBUSDT",1767451828416,31.45,874.31,874.3,137.37]
["binance-futures","BNBUSDT",1767451888290,21.63,873.85,873.84,14.16]
["binance-futures","BNBUSDT",1767451905312,36.84,873.85,873.84,7.69]
["binance-futures","BNBUSDT",1767451955543,19.07,873.99,873.98,16.0]
["binance-futures","BNBUSDT",1767451980335,10.81,874.13,874.12,81.01]
["binance-futures","BNBUSDT",1767452000955,0.52,874.13,874.12,41.25]
["binance-futures","BNBUSDT",1767452058048,14.43,874.26,874.25,20.69]
["binance-futures","BNBUSDT",1767452104528,17.09,874.14,874.13,15.1]
["binance-futures","BNBUSDT",1767452172711,41.45,874.28,874.27,14.02]
["binance-futures","BNBUSDT",1767452202660,11.66,874.16,874.15,26.18]
["binance-futures","BNBUSDT",1767452258737,2.12,874.4,874.39,60.8]
["binance-futures","BNBUSDT",1767452290361,19.15,874.5,874.49,38.44]
["binance-futures","BNBUSDT",1767452383058,32.4,874.65,874.64,4.66]
["binance-futures","BNBUSDT",1767452415488,0.81,874.61,874.6,46.07]
["binance-futures","BNBUSDT",1767452453133,25.41,874.56,874.55,35.02]
["binance-futures","BNBUSDT",1767452477721,3.32,874.57,874.56,44.4]
["binance-futures","BNBUSDT",1767452527876,8.51,874.15,874.14,35.48]
["binance-futures","BNBUSDT",1767452570665,4.73,874.02,874.01,45.22]
["binance-futures","BNBUSDT",1767452620086,60.73,874.01,874.0,15.52]
["binance-futures","BNBUSDT",1767452640518,2.09,874.1,874.09,60.6]
["binance-futures","BNBUSDT",1767452660590,27.26,874.0,873.99,5.97]
["binance-futures","BNBUSDT",1767452711435,4.41,873.8,873.79,29.41]
["binance-futures","BNBUSDT",1767452739925,2.6,873.85,873.84,63.99]
["binance-futures","BNBUSDT",1767452793315,44.93,873.95,873.94,3.23]
["binance-futures","BNBUSDT",1767452815990,70.13,874.07,874.06,1.55]
["binance-futures","BNBUSDT",1767452866439,75.26,873.56,873.55,0.1]
["binance-futures","BNBUSDT",1767452891491,2.67,873.64,873.63,62.77]
["binance-futures","BNBUSDT",1767452949200,48.79,873.63,873.62,41.99]
["binance-futures","BNBUSDT",1767452973081,10.99,873.71,873.7,52.73]
["binance-futures","BNBUSDT",1767453001510,0.28,873.67,873.66,59.22]
["binance-futures","BNBUSDT",1767453049532,31.44,873.72,873.71,25.14]
["binance-futures","BNBUSDT",1767453093470,11.81,872.76,872.75,27.37]
["binance-futures","BNBUSDT",1767453105794,16.36,872.37,872.36,56.92]
["binance-futures","BNBUSDT",1767453131750,12.13,872.69,872.68,26.55]
["binance-futures","BNBUSDT",1767453175920,6.4,872.73,872.72,50.78]
["binance-futures","BNBUSDT",1767453199244,29.34,872.73,872.72,22.72]
["binance-futures","BNBUSDT",1767453259948,30.24,872.85,872.84,11.72]
["binance-futures","BNBUSDT",1767453313259,59.64,872.54,872.53,6.24]
["binance-futures","BNBUSDT",1767453343359,20.56,872.64,872.63,34.66]
["binance-futures","BNBUSDT",1767453359195,8.25,872.63,872.62,37.42]
["binance-futures","BNBUSDT",1767453409658,11.94,872.85,872.84,64.4]
["binance-futures","BNBUSDT",1767453445891,17.05,872.91,872.9,26.25]
["binance-futures","BNBUSDT",1767453505216,62.02,872.92,872.91,12.66]
["binance-futures","BNBUSDT",1767453535395,21.5,872.96,872.95,19.76]
["binance-futures","BNBUSDT",1767453574681,18.05,873.17,873.16,65.43]
["binance-futures","BNBUSDT",1767453620887,2.34,873.36,873.35,59.03]
["binance-futures","BNBUSDT",1767453691061,8.02,873.73,873.72,55.34]
["binance-futures","BNBUSDT",1767453713380,29.46,873.73,873.72,9.59]
["binance-futures","BNBUSDT",1767453787982,10.06,873.67,873.66,36.98]
["binance-futures","BNBUSDT",1767453808992,32.67,873.67,873.66,27.08]
["binance-futures","BNBUSDT",1767453888335,27.6,873.51,873.5,40.51]
["binance-futures","BNBUSDT",1767453917331,17.17,873.63,873.62,32.22]
["binance-futures","BNBUSDT",1767453938755,42.97,873.7,873.69,11.52]
["binance-futures","BNBUSDT",1767454007336,1.3,873.62,873.61,54.83]
["binance-futures","BNBUSDT",1767454047011,0.04,873.77,873.76,52.74]
["binance-futures","BNBUSDT",1767454124664,64.03,873.92,873.91,7.67]
["binance-futures","BNBUSDT",1767454147525,43.63,874.31,874.3,4.35]
["binance-futures","BNBUSDT",1767454222349,2.56,874.34,874.33,40.39]
["binance-futures","BNBUSDT",1767454243524,4.25,874.4,874.39,41.3]
["binance-futures","BNBUSDT",1767454303426,31.25,874.35,874.34,8.68]
["binance-futures","BNBUSDT",1767454352286,46.15,874.31,874.3,27.2]
["binance-futures","BNBUSDT",1767454402483,41.99,874.31,874.3,16.79]
["binance-futures","BNBUSDT",1767454434251,23.52,874.32,874.31,39.01]
["binance-futures","BNBUSDT",1767454503297,0.29,874.42,874.41,75.07]
["binance-futures","BNBUSDT",1767454557243,78.58,874.51,874.5,1.87]
["binance-futures","BNBUSDT",1767454604556,31.34,874.51,874.5,28.65]
["binance-futures","BNBUSDT",1767454622921,63.02,874.45,874.44,8.87]
["binance-futures","BNBUSDT",1767454667230,11.65,874.45,874.44,40.55]
["binance-futures","BNBUSDT",1767454725848,2.8,874.64,874.63,106.48]
["binance-futures","BNBUSDT",1767454751633,11.3,874.66,874.65,56.78]
["binance-futures","BNBUSDT",1767454831852,35.66,874.65,874.64,12.04]
["binance-futures","BNBUSDT",1767454885131,31.01,874.51,874.5,17.36]
["binance-futures","BNBUSDT",1767454917005,26.32,874.51,874.5,35.28]
["binance-futures","BNBUSDT",1767454937716,17.86,874.51,874.5,42.79]
["binance-futures","BNBUSDT",1767455010951,7.89,874.69,874.68,37.1]
["binance-futures","BNBUSDT",1767455091095,3.83,874.81,874.8,94.53]
["binance-futures","BNBUSDT",1767455123232,3.27,874.87,874.86,56.15]
["binance-futures","BNBUSDT",1767455148622,1.65,874.94,874.93,68.28]
["binance-futures","BNBUSDT",1767455220568,11.12,875.05,875.04,77.21]
["binance-futures","BNBUSDT",1767455254508,17.59,875.15,875.14,70.64]
["binance-futures","BNBUSDT",1767455313488,51.98,875.02,875.01,0.51]
["binance-futures","BNBUSDT",1767455335053,22.99,875.03,875.02,17.38]
["binance-futures","BNBUSDT",1767455406143,28.25,874.77,874.76,19.28]
["binance-futures","BNBUSDT",1767455433314,22.07,874.77,874.76,36.85]
["binance-futures","BNBUSDT",1767455490334,75.77,874.85,874.84,1.21]
["binance-futures","BNBUSDT",1767455520763,45.5,874.85,874.84,31.4]
["binance-futures","BNBUSDT",1767455542752,14.67,874.85,874.84,32.84]
["binance-futures","BNBUSDT",1767455587420,8.21,874.43,874.42,55.48]
["binance-futures","BNBUSDT",1767455628320,28.33,874.79,874.78,10.63]
["binance-futures","BNBUSDT",1767455711667,25.62,874.79,874.78,22.22]
["binance-futures","BNBUSDT",1767455745350,18.75,874.79,874.78,19.81]
["binance-futures","BNBUSDT",1767455808397,71.33,874.65,874.64,8.48]
["binance-futures","BNBUSDT",1767455845209,63.33,874.45,874.44,3.57]
["binance-futures","BNBUSDT",1767455894840,33.3,873.88,873.87,13.95]
["binance-futures","BNBUSDT",1767455942032,65.38,873.91,873.9,9.67]
["binance-futures","BNBUSDT",1767455980909,8.23,873.76,873.75,55.26]
["binance-futures","BNBUSDT",1767456005446,4.77,873.89,873.88,33.73]
["binance-futures","BNBUSDT",1767456066058,1.84,874.15,874.14,55.65]
["binance-futures","BNBUSDT",1767456107034,49.08,874.22,874.21,22.5]
["binance-futures","BNBUSDT",1767456150198,1.87,874.41,874.4,56.7]
["binance-futures","BNBUSDT",1767456165949,0.9,874.06,874.05,61.39]
["binance-futures","BNBUSDT",1767456180903,0.14,873.86,873.85,89.51]
["binance-futures","BNBUSDT",1767456227870,20.85,874.46,874.45,52.34]
["binance-futures","BNBUSDT",1767456241945,2.45,874.47,874.46,68.48]
["binance-futures","BNBUSDT",1767456291848,2.74,874.85,874.84,59.81]
["binance-futures","BNBUSDT",1767456308916,17.34,875.01,875.0,9.29]
["binance-futures","BNBUSDT",1767456367996,40.86,875.14,875.13,4.56]
["binance-futures","BNBUSDT",1767456387019,36.23,875.2,875.19,13.61]
["binance-futures","BNBUSDT",1767456439705,30.02,875.25,875.24,4.71]
["binance-futures","BNBUSDT",1767456461356,21.34,874.67,874.66,29.26]
["binance-futures","BNBUSDT",1767456497833,30.69,874.58,874.57,14.69]
["binance-futures","BNBUSDT",1767456541972,6.52,874.2,874.19,31.11]
["binance-futures","BNBUSDT",1767456602835,23.14,874.34,874.33,28.4]
["binance-futures","BNBUSDT",1767456620897,39.62,874.34,874.33,7.05]
["binance-futures","BNBUSDT",1767456662090,0.57,874.54,874.53,86.96]
["binance-futures","BNBUSDT",1767456704662,7.34,874.66,874.65,27.33]
["binance-futures","BNBUSDT",1767456763396,5.05,874.88,874.87,29.08]
["binance-futures","BNBUSDT",1767456787809,13.46,874.99,874.98,42.08]
["binance-futures","BNBUSDT",1767456804268,9.75,875.16,875.15,51.18]
["binance-futures","BNBUSDT",1767456865310,20.6,875.16,875.15,15.74]
["binance-futures","BNBUSDT",1767456885845,45.56,874.92,874.91,8.52]
["binance-futures","BNBUSDT",1767456935020,44.23,875.02,875.01,3.49]
["binance-futures","BNBUSDT",1767456973545,6.71,875.01,875.0,32.47]
["binance-futures","BNBUSDT",1767457021910,5.52,875.18,875.17,51.73]
["binance-futures","BNBUSDT",1767457040504,18.01,875.18,875.17,21.69]
["binance-futures","BNBUSDT",1767457087330,12.1,875.17,875.16,39.64]
["binance-futures","BNBUSDT",1767457127122,9.16,875.26,875.25,37.43]
["binance-futures","BNBUSDT",1767457190596,38.08,875.5,875.49,23.31]
["binance-futures","BNBUSDT",1767457209466,57.33,875.5,875.49,25.75]
["binance-futures","BNBUSDT",1767457237508,77.1,875.34,875.33,16.78]
["binance-futures","BNBUSDT",1767457286562,43.28,875.27,875.26,13.58]
["binance-futures","BNBUSDT",1767457336825,25.74,875.13,875.12,7.55]
["binance-futures","BNBUSDT",1767457357415,23.5,875.14,875.13,5.24]
["binance-futures","BNBUSDT",1767457383134,21.31,874.79,874.78,0.2]
["binance-futures","BNBUSDT",1767457425504,64.74,874.25,874.24,6.46]
["binance-futures","BNBUSDT",1767457442333,15.97,874.09,874.08,17.96]
["binance-futures","BNBUSDT",1767457496352,14.52,874.31,874.3,20.27]
["binance-futures","BNBUSDT",1767457542663,18.12,874.31,874.3,34.57]
["binance-futures","BNBUSDT",1767457572576,12.89,874.49,874.48,24.16]
["binance-futures","BNBUSDT",1767457592908,7.53,874.42,874.41,26.21]
["binance-futures","BNBUSDT",1767457653817,8.05,874.7,874.69,36.88]
["binance-futures","BNBUSDT",1767457662763,4.72,874.78,874.77,108.85]
["binance-futures","BNBUSDT",1767457745931,62.2,874.97,874.96,0.09]
["binance-futures","BNBUSDT",1767457787468,2.28,875.03,875.02,67.9]
["binance-futures","BNBUSDT",1767457847490,70.44,875.4,875.39,0.45]
["binance-futures","BNBUSDT",1767457856680,7.53,875.27,875.26,45.54]
["binance-futures","BNBUSDT",1767457935421,5.95,875.65,875.64,54.05]
["binance-futures","BNBUSDT",1767457955970,3.0,875.71,875.7,62.2]
["binance-futures","BNBUSDT",1767457978213,8.78,875.78,875.77,67.11]
["binance-futures","BNBUSDT",1767458038734,44.84,875.84,875.83,1.21]
["binance-futures","BNBUSDT",1767458050848,13.67,875.81,875.8,25.86]
["binance-futures","BNBUSDT",1767458103907,27.08,876.14,876.13,9.18]
["binance-futures","BNBUSDT",1767458131973,236.25,876.14,876.13,20.15]
["binance-futures","BNBUSDT",1767458185583,7.04,875.99,875.98,28.64]
["binance-futures","BNBUSDT",1767458203965,20.25,876.01,876.0,35.75]
["binance-futures","BNBUSDT",1767458256473,1.1,876.28,876.26,32.03]
["binance-futures","BNBUSDT",1767458271854,3.19,876.36,876.35,49.02]
["binance-futures","BNBUSDT",1767458336842,17.72,876.42,876.41,21.46]
["binance-futures","BNBUSDT",1767458351439,71.6,876.11,876.1,27.25]
["binance-futures","BNBUSDT",1767458414634,29.47,876.41,876.4,16.12]
["binance-futures","BNBUSDT",1767458450953,27.5,876.54,876.53,7.56]
["binance-futures","BNBUSDT",1767458493233,10.51,876.5,876.49,29.08]
["binance-futures","BNBUSDT",1767458512447,18.43,876.52,876.51,33.38]
["binance-futures","BNBUSDT",1767458572670,6.62,876.3,876.29,51.7]
["binance-futures","BNBUSDT",1767458611839,29.2,876.48,876.47,18.14]
["binance-futures","BNBUSDT",1767458614925,70.57,876.47,876.46,5.88]
["binance-futures","BNBUSDT",1767458687307,21.79,876.05,876.04,63.21]
["binance-futures","BNBUSDT",1767458705546,11.33,876.05,876.04,44.61]
["binance-futures","BNBUSDT",1767458769995,16.0,876.15,876.14,47.17]
["binance-futures","BNBUSDT",1767458796450,50.57,876.47,876.46,6.51]
["binance-futures","BNBUSDT",1767458859753,2.27,876.07,876.06,79.8]
["binance-futures","BNBUSDT",1767458882766,2.51,876.24,876.23,47.54]
["binance-futures","BNBUSDT",1767458952303,5.19,876.22,876.21,38.11]
["binance-futures","BNBUSDT",1767458981833,70.94,876.21,876.2,10.24]
["binance-futures","BNBUSDT",1767459047031,173.82,876.22,876.21,81.31]
["binance-futures","BNBUSDT",1767459065581,16.53,876.41,876.4,32.07]
["binance-futures","BNBUSDT",1767459107108,26.3,876.41,876.4,24.55]
["binance-futures","BNBUSDT",1767459153416,31.24,876.5,876.49,12.13]
["binance-futures","BNBUSDT",1767459215404,42.4,876.63,876.62,26.71]
["binance-futures","BNBUSDT",1767459223037,56.2,876.61,876.6,22.41]
["binance-futures","BNBUSDT",1767459261495,32.7,876.5,876.49,20.73]
["binance-futures","BNBUSDT",1767459316575,36.86,876.62,876.61,14.2]
["binance-futures","BNBUSDT",1767459342278,10.47,876.49,876.48,32.85]
["binance-futures","BNBUSDT",1767459407971,16.53,876.52,876.51,23.08]
["binance-futures","BNBUSDT",1767459423288,9.91,876.52,876.51,46.02]
["binance-futures","BNBUSDT",1767459486119,68.08,876.17,876.16,8.08]
["binance-futures","BNBUSDT",1767459505981,0.25,876.28,876.27,108.09]
["binance-futures","BNBUSDT",1767459579315,17.72,876.12,876.11,38.04]
["binance-futures","BNBUSDT",1767459596691,32.52,876.23,876.22,19.21]
["binance-futures","BNBUSDT",1767459648675,19.66,876.35,876.34,47.46]
["binance-futures","BNBUSDT",1767459669940,7.89,876.36,876.35,79.2]
["binance-futures","BNBUSDT",1767459708125,59.66,876.36,876.35,33.64]
["binance-futures","BNBUSDT",1767459735453,42.35,876.36,876.35,29.17]
["binance-futures","BNBUSDT",1767459794183,36.46,876.42,876.41,17.66]
["binance-futures","BNBUSDT",1767459809852,22.17,876.42,876.41,43.76]
["binance-futures","BNBUSDT",1767459853191,39.05,876.28,876.27,1.7]
["binance-futures","BNBUSDT",1767459890256,25.78,876.18,876.17,26.48]
["binance-futures","BNBUSDT",1767459905639,46.21,876.18,876.17,13.53]
["binance-futures","BNBUSDT",1767459968233,22.35,876.27,876.26,10.76]
["binance-futures","BNBUSDT",1767459995618,19.7,876.27,876.26,21.67]
["binance-futures","BNBUSDT",1767460045407,81.73,876.12,876.11,1.33]
["binance-futures","BNBUSDT",1767460059355,76.25,875.98,875.97,12.77]
["binance-futures","BNBUSDT",1767460111578,44.43,876.1,876.09,2.55]
["binance-futures","BNBUSDT",1767460132248,29.78,875.89,875.88,27.13]
["binance-futures","BNBUSDT",1767460187210,4.11,875.95,875.94,63.53]
["binance-futures","BNBUSDT",1767460202820,0.09,876.04,876.03,70.21]
["binance-futures","BNBUSDT",1767460269270,13.7,876.01,876.0,57.27]
["binance-futures","BNBUSDT",1767460297698,21.05,876.01,876.0,23.22]
["binance-futures","BNBUSDT",1767460366171,39.53,875.78,875.77,12.01]
["binance-futures","BNBUSDT",1767460387252,3.44,875.78,875.77,27.77]
["binance-futures","BNBUSDT",1767460428722,35.66,875.75,875.74,7.28]
["binance-futures","BNBUSDT",1767460482013,3.21,875.69,875.68,28.59]
["binance-futures","BNBUSDT",1767460507279,45.98,875.73,875.72,0.93]
["binance-futures","BNBUSDT",1767460591718,13.41,875.99,875.98,54.22]
["binance-futures","BNBUSDT",1767460620656,14.42,875.99,875.98,56.05]
["binance-futures","BNBUSDT",1767460665439,27.64,875.92,875.91,7.27]
["binance-futures","BNBUSDT",1767460693519,10.55,875.92,875.91,34.98]
["binance-futures","BNBUSDT",1767460752191,22.35,876.08,876.07,15.71]
["binance-futures","BNBUSDT",1767460772526,3.48,876.08,876.07,38.37]
["binance-futures","BNBUSDT",1767460859520,8.42,876.17,876.16,58.39]
["binance-futures","BNBUSDT",1767460879440,22.22,876.22,876.21,63.09]
["binance-futures","BNBUSDT",1767460958054,0.3,876.43,876.42,110.1]
["binance-futures","BNBUSDT",1767460968923,0.35,876.56,876.55,94.78]
["binance-futures","BNBUSDT",1767461045498,6.85,876.68,876.67,45.68]
["binance-futures","BNBUSDT",1767461075682,0.34,876.71,876.7,47.47]
["binance-futures","BNBUSDT",1767461160861,0.52,876.95,876.94,64.93]
["binance-futures","BNBUSDT",1767461203549,27.64,876.99,876.98,18.7]
["binance-futures","BNBUSDT",1767461211864,23.31,876.99,876.98,24.96]
["binance-futures","BNBUSDT",1767461295027,53.39,876.8,876.79,5.85]
["binance-futures","BNBUSDT",1767461329182,54.5,876.77,876.76,42.32]
["binance-futures","BNBUSDT",1767461432952,8.94,877.0,876.99,62.33]
["binance-futures","BNBUSDT",1767461441694,14.11,877.0,876.99,64.94]
["binance-futures","BNBUSDT",1767461515936,97.86,877.0,876.99,19.56]
["binance-futures","BNBUSDT",1767461542893,98.61,877.0,876.99,33.19]
["binance-futures","BNBUSDT",1767461624864,121.5,877.0,876.99,39.53]
["binance-futures","BNBUSDT",1767461644351,95.39,877.0,876.99,52.79]
["binance-futures","BNBUSDT",1767461701411,17.34,877.2,877.19,67.74]
["binance-futures","BNBUSDT",1767461728927,26.67,877.27,877.26,66.68]
["binance-futures","BNBUSDT",1767461798398,104.06,877.27,877.26,84.92]
["binance-futures","BNBUSDT",1767461822007,125.08,877.27,877.26,67.9]
["binance-futures","BNBUSDT",1767461896616,18.65,877.44,877.43,71.61]
["binance-futures","BNBUSDT",1767461901557,3.57,877.44,877.43,83.31]
["binance-futures","BNBUSDT",1767461953872,21.31,877.44,877.43,73.68]
["binance-futures","BNBUSDT",1767462009457,98.96,877.5,877.49,67.59]
["binance-futures","BNBUSDT",1767462029644,2.9,877.63,877.62,61.17]
["binance-futures","BNBUSDT",1767462070684,12.59,877.69,877.68,49.39]
["binance-futures","BNBUSDT",1767462115624,13.27,877.7,877.69,38.1]
["binance-futures","BNBUSDT",1767462179775,71.96,877.5,877.49,17.5]
["binance-futures","BNBUSDT",1767462205094,48.27,877.5,877.49,14.02]
["binance-futures","BNBUSDT",1767462274512,71.04,877.41,877.4,21.16]
["binance-futures","BNBUSDT",1767462293819,65.31,877.41,877.4,11.03]
["binance-futures","BNBUSDT",1767462340911,85.62,877.25,877.24,38.18]
["binance-futures","BNBUSDT",1767462361648,38.61,877.25,877.24,20.14]
["binance-futures","BNBUSDT",1767462432602,17.43,876.68,876.67,28.68]
["binance-futures","BNBUSDT",1767462451526,15.61,876.76,876.75,65.92]
["binance-futures","BNBUSDT",1767462529113,25.76,876.76,876.75,20.15]
["binance-futures","BNBUSDT",1767462554604,12.38,876.67,876.66,44.68]
["binance-futures","BNBUSDT",1767462610153,33.36,877.03,877.02,8.94]
["binance-futures","BNBUSDT",1767462666411,19.71,876.98,876.97,19.95]
["binance-futures","BNBUSDT",1767462692665,11.6,877.14,877.13,63.39]
["binance-futures","BNBUSDT",1767462782745,20.96,877.1,877.09,41.67]
["binance-futures","BNBUSDT",1767462791509,50.93,877.11,877.1,6.83]
["binance-futures","BNBUSDT",1767462875296,4.49,877.11,877.1,48.71]
["binance-futures","BNBUSDT",1767462903757,4.22,877.13,877.12,49.57]
["binance-futures","BNBUSDT",1767462936609,22.24,877.27,877.26,37.21]
["binance-futures","BNBUSDT",1767463006955,18.38,877.21,877.2,30.11]
["binance-futures","BNBUSDT",1767463122069,10.57,877.23,877.22,47.92]
["binance-futures","BNBUSDT",1767463155249,84.91,877.23,877.22,25.49]
["binance-futures","BNBUSDT",1767463205580,60.51,876.83,876.82,9.07]
["binance-futures","BNBUSDT",1767463233146,58.2,876.29,876.28,0.59]
["binance-futures","BNBUSDT",1767463278025,84.73,876.45,876.44,1.43]
["binance-futures","BNBUSDT",1767463300384,21.5,876.44,876.43,9.16]
["binance-futures","BNBUSDT",1767463345497,65.2,876.38,876.37,6.5]
["binance-futures","BNBUSDT",1767463372464,70.44,876.14,876.13,1.38]
["binance-futures","BNBUSDT",1767463396051,24.1,876.2,876.19,42.79]
["binance-futures","BNBUSDT",1767463447579,3.56,875.92,875.91,71.29]
["binance-futures","BNBUSDT",1767463495093,37.44,876.24,876.23,20.38]
["binance-futures","BNBUSDT",1767463523800,12.83,876.16,876.15,26.53]
["binance-futures","BNBUSDT",1767463538787,86.35,876.14,876.13,0.6]
["binance-futures","BNBUSDT",1767463583999,37.31,876.12,876.11,13.53]
["binance-futures","BNBUSDT",1767463602553,67.09,876.01,876.0,33.05]
["binance-futures","BNBUSDT",1767463630485,27.14,875.85,875.84,29.25]
["binance-futures","BNBUSDT",1767463645224,9.56,876.12,876.11,43.85]
["binance-futures","BNBUSDT",1767463713541,8.41,876.08,876.07,25.59]
["binance-futures","BNBUSDT",1767463759215,36.29,876.1,876.09,6.19]
["binance-futures","BNBUSDT",1767463813519,9.13,876.02,876.01,46.41]
["binance-futures","BNBUSDT",1767463836089,30.57,876.06,876.05,38.92]
["binance-futures","BNBUSDT",1767463901886,1.11,875.74,875.73,66.4]
["binance-futures","BNBUSDT",1767463914033,29.16,875.79,875.78,11.27]
["binance-futures","BNBUSDT",1767463947276,4.93,875.8,875.79,74.55]
["binance-futures","BNBUSDT",1767464012208,2.77,876.16,876.15,86.03]
["binance-futures","BNBUSDT",1767464049734,21.45,876.62,876.61,38.98]
["binance-futures","BNBUSDT",1767464100610,94.87,876.52,876.51,2.09]
["binance-futures","BNBUSDT",1767464123049,78.97,876.48,876.47,5.34]
["binance-futures","BNBUSDT",1767464190662,31.01,876.81,876.8,30.65]
["binance-futures","BNBUSDT",1767464245821,37.35,877.08,877.07,29.15]
["binance-futures","BNBUSDT",1767464299208,26.64,877.08,877.07,39.55]
["binance-futures","BNBUSDT",1767464336255,30.91,877.08,877.07,32.77]
["binance-futures","BNBUSDT",1767464426798,90.04,876.94,876.93,0.25]
["binance-futures","BNBUSDT",1767464451841,1.82,877.1,877.09,48.66]
["binance-futures","BNBUSDT",1767464531679,11.52,877.01,877.0,57.45]
["binance-futures","BNBUSDT",1767464573220,0.03,877.05,877.04,70.0]
["binance-futures","BNBUSDT",1767464636105,16.22,877.09,877.08,41.33]
["binance-futures","BNBUSDT",1767464659926,22.72,877.11,877.1,22.66]
["binance-futures","BNBUSDT",1767464708834,31.76,877.39,877.38,7.42]
["binance-futures","BNBUSDT",1767464730060,14.44,877.52,877.51,30.71]
["binance-futures","BNBUSDT",1767464751981,2.42,877.63,877.62,94.11]
["binance-futures","BNBUSDT",1767464798477,76.43,877.35,877.34,1.03]
["binance-futures","BNBUSDT",1767464832188,23.4,877.35,877.34,12.66]
["binance-futures","BNBUSDT",1767464893265,15.66,877.05,877.04,48.76]
["binance-futures","BNBUSDT",1767464923913,1.46,877.08,877.07,31.42]
["binance-futures","BNBUSDT",1767464972087,8.44,877.1,877.09,35.67]
["binance-futures","BNBUSDT",1767465022740,18.63,877.16,877.15,12.23]
["binance-futures","BNBUSDT",1767465105620,24.29,877.27,877.26,43.97]
["binance-futures","BNBUSDT",1767465125244,1.28,877.29,877.28,95.4]
["binance-futures","BNBUSDT",1767465204070,4.03,877.49,877.48,54.23]
["binance-futures","BNBUSDT",1767465228058,40.58,877.51,877.5,17.59]
["binance-futures","BNBUSDT",1767465305470,44.61,877.59,877.58,22.99]
["binance-futures","BNBUSDT",1767465343936,13.68,877.59,877.58,26.59]
["binance-futures","BNBUSDT",1767465409074,99.42,877.44,877.43,2.29]
["binance-futures","BNBUSDT",1767465431403,81.6,877.21,877.2,5.15]
["binance-futures","BNBUSDT",1767465464886,37.02,877.21,877.2,19.09]
["binance-futures","BNBUSDT",1767465532452,16.05,877.18,877.17,29.6]
["binance-futures","BNBUSDT",1767465583377,4.08,877.19,877.18,64.78]
["binance-futures","BNBUSDT",1767465657054,40.28,877.18,877.17,44.35]
["binance-futures","BNBUSDT",1767465678599,34.85,877.02,877.01,19.13]
["binance-futures","BNBUSDT",1767465755260,36.36,877.26,877.25,10.78]
["binance-futures","BNBUSDT",1767465804504,46.41,877.26,877.25,5.29]
["binance-futures","BNBUSDT",1767465896996,1.21,877.35,877.34,222.43]
["binance-futures","BNBUSDT",1767465939149,7.48,877.49,877.48,187.02]
["binance-futures","BNBUSDT",1767465978940,11.12,877.58,877.57,188.82]
["binance-futures","BNBUSDT",1767466053399,32.37,877.58,877.57,32.48]
["binance-futures","BNBUSDT",1767466123536,7.61,877.5,877.49,46.59]
["binance-futures","BNBUSDT",1767466159795,1.91,877.5,877.49,43.85]
["binance-futures","BNBUSDT",1767466205534,53.44,877.34,877.33,9.56]
["binance-futures","BNBUSDT",1767466289882,6.92,877.38,877.37,30.36]
["binance-futures","BNBUSDT",1767466372565,25.3,877.34,877.33,20.65]
["binance-futures","BNBUSDT",1767466405495,21.4,877.36,877.35,55.67]
["binance-futures","BNBUSDT",1767466490109,3.18,877.41,877.4,53.23]
["binance-futures","BNBUSDT",1767466547320,96.45,877.41,877.4,3.43]
["binance-futures","BNBUSDT",1767466586242,8.21,877.41,877.4,32.85]
["binance-futures","BNBUSDT",1767466677593,4.08,877.33,877.32,58.24]
["binance-futures","BNBUSDT",1767466770567,5.56,877.38,877.37,29.01]
["binance-futures","BNBUSDT",1767466822538,77.04,877.36,877.35,14.05]
["binance-futures","BNBUSDT",1767466860055,60.86,877.36,877.35,13.7]
["binance-futures","BNBUSDT",1767466904601,40.2,877.14,877.13,44.65]
["binance-futures","BNBUSDT",1767466952841,67.0,877.09,877.08,6.41]
["binance-futures","BNBUSDT",1767467023153,1.77,877.14,877.13,58.26]
["binance-futures","BNBUSDT",1767467037283,36.54,877.38,877.37,21.72]
["binance-futures","BNBUSDT",1767467111254,25.6,877.25,877.24,16.49]
["binance-futures","BNBUSDT",1767467143672,15.39,877.25,877.24,31.91]
["binance-futures","BNBUSDT",1767467219995,66.62,877.08,877.07,0.07]
["binance-futures","BNBUSDT",1767467247871,57.36,876.89,876.88,18.9]
["binance-futures","BNBUSDT",1767467318632,52.53,876.89,876.88,13.46]
["binance-futures","BNBUSDT",1767467346234,67.45,876.88,876.87,44.67]
["binance-futures","BNBUSDT",1767467372576,28.49,876.66,876.65,13.21]
["binance-futures","BNBUSDT",1767467449869,30.75,876.75,876.74,18.38]
["binance-futures","BNBUSDT",1767467468991,21.44,876.75,876.74,22.8]
["binance-futures","BNBUSDT",1767467570952,26.86,876.8,876.79,45.19]
["binance-futures","BNBUSDT",1767467589417,20.43,876.8,876.79,43.55]
["binance-futures","BNBUSDT",1767467671616,35.73,876.8,876.79,28.45]
["binance-futures","BNBUSDT",1767467716745,3.58,876.8,876.79,36.95]
["binance-futures","BNBUSDT",1767467756571,14.22,877.15,877.14,65.16]
["binance-futures","BNBUSDT",1767467778459,6.08,877.17,877.16,74.21]
["binance-futures","BNBUSDT",1767467842366,89.4,877.24,877.23,12.73]
["binance-futures","BNBUSDT",1767467884372,44.25,877.18,877.17,17.72]
["binance-futures","BNBUSDT",1767467934018,31.83,877.18,877.17,12.28]
["binance-futures","BNBUSDT",1767467951245,15.29,877.18,877.17,31.45]
["binance-futures","BNBUSDT",1767467994159,32.9,877.27,877.26,33.14]
["binance-futures","BNBUSDT",1767468085792,4.24,877.38,877.37,54.17]
["binance-futures","BNBUSDT",1767468173783,29.44,877.51,877.5,18.6]
["binance-futures","BNBUSDT",1767468210144,20.44,877.44,877.43,23.48]
["binance-futures","BNBUSDT",1767468285871,111.57,877.46,877.45,12.5]
["binance-futures","BNBUSDT",1767468329088,31.35,877.37,877.36,4.16]
["binance-futures","BNBUSDT",1767468371288,23.52,877.37,877.36,25.3]
["binance-futures","BNBUSDT",1767468474738,97.75,877.46,877.45,49.1]
["binance-futures","BNBUSDT",1767468551924,9.93,877.61,877.6,68.67]
["binance-futures","BNBUSDT",1767468606873,90.73,877.46,877.45,2.4]
["binance-futures","BNBUSDT",1767468637936,32.97,877.31,877.3,36.81]
["binance-futures","BNBUSDT",1767468729345,1.16,877.39,877.38,34.44]
["binance-futures","BNBUSDT",1767468759151,24.23,877.52,877.51,30.19]
["binance-futures","BNBUSDT",1767468840446,5.52,877.37,877.36,53.16]
["binance-futures","BNBUSDT",1767468883278,36.16,877.37,877.36,12.22]
["binance-futures","BNBUSDT",1767469001714,10.55,877.29,877.28,28.45]
["binance-futures","BNBUSDT",1767469052008,21.61,877.29,877.28,27.24]
["binance-futures","BNBUSDT",1767469123009,2.58,877.23,877.22,37.8]
["binance-futures","BNBUSDT",1767469156729,0.44,877.44,877.38,8.21]
["binance-futures","BNBUSDT",1767469182466,11.42,877.33,877.32,38.31]
["binance-futures","BNBUSDT",1767469251731,19.14,877.37,877.36,16.12]
["binance-futures","BNBUSDT",1767469282433,13.52,877.44,877.43,42.96]
["binance-futures","BNBUSDT",1767469381498,11.68,877.27,877.26,60.51]
["binance-futures","BNBUSDT",1767469413239,17.99,877.27,877.26,60.0]
["binance-futures","BNBUSDT",1767469484970,14.64,877.27,877.26,53.12]
["binance-futures","BNBUSDT",1767469534095,101.78,877.33,877.32,1.63]
["binance-futures","BNBUSDT",1767469638219,8.74,877.24,877.23,47.79]
["binance-futures","BNBUSDT",1767469672558,49.77,877.31,877.3,8.01]
["binance-futures","BNBUSDT",1767469713087,18.64,877.31,877.3,23.73]
["binance-futures","BNBUSDT",1767469805544,26.98,877.31,877.3,26.7]
["binance-futures","BNBUSDT",1767469887250,27.31,877.31,877.3,23.41]
["binance-futures","BNBUSDT",1767469951112,8.77,877.31,877.3,24.44]
["binance-futures","BNBUSDT",1767469961935,14.28,877.31,877.3,22.9]
["binance-futures","BNBUSDT",1767470055201,18.54,877.27,877.26,60.43]
["binance-futures","BNBUSDT",1767470103987,1.48,877.31,877.3,55.31]
["binance-futures","BNBUSDT",1767470206427,27.77,877.13,877.12,23.29]
["binance-futures","BNBUSDT",1767470237304,33.33,877.01,877.0,23.28]
["binance-futures","BNBUSDT",1767470338597,64.38,876.99,876.98,11.33]
["binance-futures","BNBUSDT",1767470357988,48.63,876.99,876.98,7.36]
["binance-futures","BNBUSDT",1767470425345,32.34,877.15,877.14,12.57]
["binance-futures","BNBUSDT",1767470463052,91.34,876.95,876.94,16.25]
["binance-futures","BNBUSDT",1767470528011,108.48,876.78,876.77,3.02]
["binance-futures","BNBUSDT",1767470553407,47.44,876.54,876.53,11.56]
["binance-futures","BNBUSDT",1767470590780,47.17,876.46,876.45,31.55]
["binance-futures","BNBUSDT",1767470641059,85.42,876.69,876.68,3.22]
["binance-futures","BNBUSDT",1767470711266,28.39,876.31,876.3,13.66]
["binance-futures","BNBUSDT",1767470729613,5.05,876.54,876.53,58.97]
["binance-futures","BNBUSDT",1767470770510,12.77,876.48,876.47,43.31]
["binance-futures","BNBUSDT",1767470809119,18.75,876.29,876.28,45.6]
["binance-futures","BNBUSDT",1767470850437,1.95,876.13,876.12,27.66]
["binance-futures","BNBUSDT",1767470872169,61.25,876.1,876.09,33.05]
["binance-futures","BNBUSDT",1767470925707,0.77,876.24,876.23,41.36]
["binance-futures","BNBUSDT",1767470956695,114.56,876.2,876.19,11.23]
["binance-futures","BNBUSDT",1767470978327,14.69,876.11,876.1,28.36]
["binance-futures","BNBUSDT",1767471061509,15.78,876.09,876.08,17.27]
["binance-futures","BNBUSDT",1767471079355,15.47,876.12,876.11,50.1]
["binance-futures","BNBUSDT",1767471149241,2.17,876.29,876.28,57.44]
["binance-futures","BNBUSDT",1767471178631,1.86,876.29,876.28,50.08]
["binance-futures","BNBUSDT",1767471237126,9.19,876.36,876.35,52.97]
["binance-futures","BNBUSDT",1767471278674,25.91,876.36,876.35,42.65]
["binance-futures","BNBUSDT",1767471326705,1.38,876.48,876.47,105.61]
["binance-futures","BNBUSDT",1767471351507,4.89,876.48,876.47,110.93]
["binance-futures","BNBUSDT",1767471374992,14.19,876.51,876.5,100.28]
["binance-futures","BNBUSDT",1767471433491,22.72,876.61,876.6,112.7]
["binance-futures","BNBUSDT",1767471508886,52.35,876.61,876.6,50.82]
["binance-futures","BNBUSDT",1767471542191,85.48,876.37,876.36,1.39]
["binance-futures","BNBUSDT",1767471567519,65.91,876.36,876.35,25.75]
["binance-futures","BNBUSDT",1767471649869,4.25,876.46,876.45,64.6]
["binance-futures","BNBUSDT",1767471673089,42.0,876.48,876.47,29.54]
["binance-futures","BNBUSDT",1767471741662,16.4,876.49,876.48,25.12]
["binance-futures","BNBUSDT",1767471798798,41.27,876.52,876.51,3.64]
["binance-futures","BNBUSDT",1767471837309,29.68,876.52,876.51,11.05]
["binance-futures","BNBUSDT",1767471854961,34.36,876.52,876.51,14.14]
["binance-futures","BNBUSDT",1767471910742,73.8,876.6,876.59,5.82]
["binance-futures","BNBUSDT",1767471956576,70.72,876.6,876.59,14.47]
["binance-futures","BNBUSDT",1767472004535,61.37,876.6,876.59,39.9]
["binance-futures","BNBUSDT",1767472034614,110.65,876.6,876.59,55.92]
["binance-futures","BNBUSDT",1767472121672,30.8,876.57,876.56,42.61]
["binance-futures","BNBUSDT",1767472131002,46.38,876.57,876.56,29.29]
["binance-futures","BNBUSDT",1767472270601,36.38,876.49,876.48,42.25]
["binance-futures","BNBUSDT",1767472300678,2.54,876.73,876.72,57.0]
["binance-futures","BNBUSDT",1767472320041,18.67,876.81,876.8,23.01]
["binance-futures","BNBUSDT",1767472395061,51.2,876.92,876.91,27.0]
["binance-futures","BNBUSDT",1767472416549,38.6,876.92,876.91,33.12]
["binance-futures","BNBUSDT",1767472498935,11.45,877.07,877.06,23.58]
["binance-futures","BNBUSDT",1767472513710,33.57,877.27,877.26,28.98]
["binance-futures","BNBUSDT",1767472578931,65.53,877.71,877.7,2.72]
["binance-futures","BNBUSDT",1767472592508,83.35,877.78,877.77,0.47]
["binance-futures","BNBUSDT",1767472664710,70.14,877.5,877.49,1.77]
["binance-futures","BNBUSDT",1767472685332,12.64,877.5,877.49,19.9]
["binance-futures","BNBUSDT",1767472761872,9.16,877.6,877.59,61.1]
["binance-futures","BNBUSDT",1767472794569,51.07,877.51,877.5,10.69]
["binance-futures","BNBUSDT",1767472890009,4.6,877.5,877.49,52.28]
["binance-futures","BNBUSDT",1767472939192,32.61,877.5,877.49,16.42]
["binance-futures","BNBUSDT",1767473006175,31.34,877.5,877.49,33.54]
["binance-futures","BNBUSDT",1767473027379,26.48,877.47,877.46,13.14]
["binance-futures","BNBUSDT",1767473101350,34.69,877.47,877.46,33.85]
["binance-futures","BNBUSDT",1767473139795,19.37,877.8,877.79,75.47]
["binance-futures","BNBUSDT",1767473147459,33.51,877.8,877.79,55.18]
["binance-futures","BNBUSDT",1767473217332,27.39,877.75,877.74,2.67]
["binance-futures","BNBUSDT",1767473236676,19.89,877.8,877.79,81.65]
["binance-futures","BNBUSDT",1767473302414,25.34,877.72,877.71,14.38]
["binance-futures","BNBUSDT",1767473342729,28.7,877.72,877.71,20.77]
["binance-futures","BNBUSDT",1767473417192,26.96,877.72,877.71,21.63]
["binance-futures","BNBUSDT",1767473444235,3.7,877.81,877.8,90.35]
["binance-futures","BNBUSDT",1767473507231,24.65,877.82,877.81,17.54]
["binance-futures","BNBUSDT",1767473546069,11.18,877.8,877.79,39.52]
["binance-futures","BNBUSDT",1767473623655,46.77,877.58,877.57,10.19]
["binance-futures","BNBUSDT",1767473646114,63.12,877.58,877.57,6.86]
["binance-futures","BNBUSDT",1767473691483,12.7,877.58,877.57,21.4]
["binance-futures","BNBUSDT",1767473762773,13.22,877.7,877.69,45.45]
["binance-futures","BNBUSDT",1767473822599,33.1,877.7,877.69,10.02]
["binance-futures","BNBUSDT",1767473842999,18.46,877.7,877.69,16.43]
["binance-futures","BNBUSDT",1767473872653,24.61,877.7,877.69,21.91]
["binance-futures","BNBUSDT",1767473919585,6.52,877.7,877.69,42.39]
["binance-futures","BNBUSDT",1767473944755,6.57,877.82,877.81,80.73]
["binance-futures","BNBUSDT",1767474001868,32.17,877.82,877.81,22.97]
["binance-futures","BNBUSDT",1767474015401,52.19,877.82,877.81,5.33]
["binance-futures","BNBUSDT",1767474088509,31.46,877.7,877.69,39.32]
["binance-futures","BNBUSDT",1767474104844,66.28,877.66,877.65,19.8]
["binance-futures","BNBUSDT",1767474167334,72.5,877.37,877.36,12.78]
["binance-futures","BNBUSDT",1767474186469,20.13,877.28,877.27,44.45]
["binance-futures","BNBUSDT",1767474268514,42.56,877.7,877.69,31.63]
["binance-futures","BNBUSDT",1767474301611,18.46,877.73,877.72,40.84]
["binance-futures","BNBUSDT",1767474350486,1.65,877.77,877.76,83.63]
["binance-futures","BNBUSDT",1767474385319,129.96,877.71,877.7,512.91]
["binance-futures","BNBUSDT",1767474484035,1.22,877.79,877.78,88.89]
["binance-futures","BNBUSDT",1767474507970,6.37,877.81,877.8,47.74]
["binance-futures","BNBUSDT",1767474575708,0.29,877.82,877.81,66.19]
["binance-futures","BNBUSDT",1767474607035,42.74,877.92,877.91,42.4]
["binance-futures","BNBUSDT",1767474625116,29.31,877.92,877.91,45.13]
["binance-futures","BNBUSDT",1767474682605,15.49,877.92,877.91,50.76]
["binance-futures","BNBUSDT",1767474708443,38.47,877.92,877.91,28.83]
["binance-futures","BNBUSDT",1767474781636,49.39,877.82,877.81,19.28]
["binance-futures","BNBUSDT",1767474805842,39.67,877.82,877.81,21.15]
["binance-futures","BNBUSDT",1767474901415,2.2,877.82,877.81,86.19]
["binance-futures","BNBUSDT",1767474926998,9.45,877.97,877.96,78.13]
["binance-futures","BNBUSDT",1767474984589,8.67,878.36,878.35,60.46]
["binance-futures","BNBUSDT",1767474997914,13.71,878.47,878.46,106.01]
["binance-futures","BNBUSDT",1767475064151,15.72,878.5,878.49,82.52]
["binance-futures","BNBUSDT",1767475106012,98.5,878.61,878.6,42.54]
["binance-futures","BNBUSDT",1767475144302,14.02,878.61,878.6,43.24]
["binance-futures","BNBUSDT",1767475158963,0.39,878.67,878.66,45.84]
["binance-futures","BNBUSDT",1767475196287,26.09,878.69,878.68,25.63]
["binance-futures","BNBUSDT",1767475248435,35.4,878.77,878.76,24.63]
["binance-futures","BNBUSDT",1767475265532,62.76,878.82,878.81,3.08]
["binance-futures","BNBUSDT",1767475321180,67.79,878.86,878.85,0.69]
["binance-futures","BNBUSDT",1767475351727,93.18,878.59,878.58,0.04]
["binance-futures","BNBUSDT",1767475409093,1.72,879.03,879.02,58.7]
["binance-futures","BNBUSDT",1767475429045,19.17,879.03,879.02,32.21]
["binance-futures","BNBUSDT",1767475498699,29.32,879.01,879.0,69.68]
["binance-futures","BNBUSDT",1767475509375,38.83,879.1,879.09,42.65]
["binance-futures","BNBUSDT",1767475585298,56.06,878.78,878.77,30.73]
["binance-futures","BNBUSDT",1767475607011,2.49,878.93,878.92,85.9]
["binance-futures","BNBUSDT",1767475681264,13.68,879.31,879.3,19.56]
["binance-futures","BNBUSDT",1767475691277,28.58,879.31,879.3,30.03]
["binance-futures","BNBUSDT",1767475770117,33.43,879.44,879.43,35.48]
["binance-futures","BNBUSDT",1767475795400,32.69,879.44,879.43,27.59]
["binance-futures","BNBUSDT",1767475845335,21.22,879.24,879.23,31.53]
["binance-futures","BNBUSDT",1767475871245,34.46,879.08,879.07,42.43]
["binance-futures","BNBUSDT",1767475881023,13.64,879.08,879.07,46.67]
["binance-futures","BNBUSDT",1767475927218,0.3,879.72,879.71,83.58]
["binance-futures","BNBUSDT",1767475939791,24.51,879.59,879.58,5.95]
["binance-futures","BNBUSDT",1767475988946,64.52,879.81,879.8,4.78]
["binance-futures","BNBUSDT",1767475997483,70.95,879.63,879.62,0.92]
["binance-futures","BNBUSDT",1767476062404,10.76,879.24,879.23,40.32]
["binance-futures","BNBUSDT",1767476086697,33.82,879.2,879.19,17.66]
["binance-futures","BNBUSDT",1767476137535,37.1,879.11,879.1,7.25]
["binance-futures","BNBUSDT",1767476167545,14.57,878.96,878.95,34.13]
["binance-futures","BNBUSDT",1767476236172,0.5,879.22,879.21,77.0]
["binance-futures","BNBUSDT",1767476263553,15.86,879.42,879.41,34.36]
["binance-futures","BNBUSDT",1767476336599,24.11,879.5,879.49,13.86]
["binance-futures","BNBUSDT",1767476356120,42.81,879.56,879.55,16.31]
["binance-futures","BNBUSDT",1767476425433,8.76,879.61,879.6,33.16]
["binance-futures","BNBUSDT",1767476466786,18.83,879.5,879.49,28.45]
["binance-futures","BNBUSDT",1767476469865,19.77,879.5,879.49,35.18]
["binance-futures","BNBUSDT",1767476536549,11.09,879.67,879.66,41.56]
["binance-futures","BNBUSDT",1767476553868,21.94,879.67,879.66,14.48]
["binance-futures","BNBUSDT",1767476606460,1.54,879.82,879.81,58.02]
["binance-futures","BNBUSDT",1767476646617,80.58,879.84,879.83,19.01]
["binance-futures","BNBUSDT",1767476725219,30.89,879.86,879.85,15.41]
["binance-futures","BNBUSDT",1767476751027,57.1,879.84,879.83,21.55]
["binance-futures","BNBUSDT",1767476818825,9.96,879.64,879.63,73.86]
["binance-futures","BNBUSDT",1767476847946,42.11,879.64,879.63,30.09]
["binance-futures","BNBUSDT",1767476927833,42.99,879.58,879.57,16.06]
["binance-futures","BNBUSDT",1767476964463,16.45,879.58,879.57,18.11]
["binance-futures","BNBUSDT",1767477053807,3.9,879.35,879.34,27.37]
["binance-futures","BNBUSDT",1767477081154,18.55,879.59,879.58,26.55]
["binance-futures","BNBUSDT",1767477163598,54.83,879.6,879.59,10.69]
["binance-futures","BNBUSDT",1767477190644,38.2,879.6,879.59,22.28]
["binance-futures","BNBUSDT",1767477257448,24.49,879.6,879.59,22.92]
["binance-futures","BNBUSDT",1767477315425,89.48,879.52,879.51,3.94]
["binance-futures","BNBUSDT",1767477352398,16.28,879.53,879.52,50.41]
["binance-futures","BNBUSDT",1767477444469,35.51,879.63,879.62,5.82]
["binance-futures","BNBUSDT",1767477509468,37.26,879.68,879.67,21.05]
["binance-futures","BNBUSDT",1767477579122,36.53,879.62,879.61,45.26]
["binance-futures","BNBUSDT",1767477612889,14.05,879.77,879.76,44.69]
["binance-futures","BNBUSDT",1767477684321,38.12,879.76,879.75,2.84]
["binance-futures","BNBUSDT",1767477709453,60.53,879.74,879.73,17.49]
["binance-futures","BNBUSDT",1767477819431,62.15,879.88,879.87,19.06]
["binance-futures","BNBUSDT",1767477845548,27.86,879.83,879.82,23.76]
["binance-futures","BNBUSDT",1767477909225,64.23,879.54,879.53,13.61]
["binance-futures","BNBUSDT",1767477955535,10.19,879.38,879.37,23.47]
["binance-futures","BNBUSDT",1767478030543,2.42,879.49,879.48,114.77]
["binance-futures","BNBUSDT",1767478068371,32.97,879.72,879.71,23.11]
["binance-futures","BNBUSDT",1767478137325,54.93,879.88,879.87,66.52]
["binance-futures","BNBUSDT",1767478174481,14.06,879.93,879.92,70.93]
["binance-futures","BNBUSDT",1767478197881,66.84,879.99,879.98,13.88]
["binance-futures","BNBUSDT",1767478269773,96.54,879.96,879.95,6.35]
["binance-futures","BNBUSDT",1767478324731,35.83,879.96,879.95,26.75]
["binance-futures","BNBUSDT",1767478373951,24.77,879.96,879.95,20.25]
["binance-futures","BNBUSDT",1767478389037,74.11,880.22,880.21,6.04]
["binance-futures","BNBUSDT",1767478459416,9.3,879.65,879.64,38.59]
["binance-futures","BNBUSDT",1767478499854,56.05,879.8,879.79,28.46]
["binance-futures","BNBUSDT",1767478550406,60.47,879.8,879.79,5.75]
["binance-futures","BNBUSDT",1767478584734,11.06,879.72,879.71,40.63]
["binance-futures","BNBUSDT",1767478644981,47.62,879.89,879.88,8.08]
["binance-futures","BNBUSDT",1767478684382,38.27,879.84,879.83,21.06]
["binance-futures","BNBUSDT",1767478756551,54.75,880.01,880.0,0.71]
["binance-futures","BNBUSDT",1767478795741,41.89,879.91,879.9,16.71]
["binance-futures","BNBUSDT",1767478891588,49.38,879.81,879.8,9.64]
["binance-futures","BNBUSDT",1767478900394,55.61,879.81,879.8,16.56]
["binance-futures","BNBUSDT",1767478944352,32.91,879.77,879.76,29.99]
["binance-futures","BNBUSDT",1767479038144,21.14,879.82,879.81,5.7]
["binance-futures","BNBUSDT",1767479061228,37.69,879.82,879.81,3.26]
["binance-futures","BNBUSDT",1767479117192,15.76,880.22,880.21,34.71]
["binance-futures","BNBUSDT",1767479158509,0.57,880.21,880.2,70.23]
["binance-futures","BNBUSDT",1767479230055,1.25,880.29,880.28,50.2]
["binance-futures","BNBUSDT",1767479277910,36.26,879.9,879.89,26.35]
["binance-futures","BNBUSDT",1767479340044,33.92,880.07,880.06,20.89]
["binance-futures","BNBUSDT",1767479389219,49.53,879.96,879.95,3.03]
["binance-futures","BNBUSDT",1767479458469,62.58,879.81,879.8,742.26]
["binance-futures","BNBUSDT",1767479482837,13.8,880.0,879.99,47.66]
["binance-futures","BNBUSDT",1767479568832,40.94,880.22,880.21,38.36]
["binance-futures","BNBUSDT",1767479593934,29.89,880.12,880.11,33.39]
["binance-futures","BNBUSDT",1767479671535,63.61,880.11,880.1,1.61]
["binance-futures","BNBUSDT",1767479700539,46.01,880.11,880.1,26.94]
["binance-futures","BNBUSDT",1767479773079,45.93,879.94,879.93,20.74]
["binance-futures","BNBUSDT",1767479799905,0.15,880.05,880.04,49.89]
["binance-futures","BNBUSDT",1767479814342,0.09,880.22,880.21,49.0]
["binance-futures","BNBUSDT",1767479883967,36.49,880.47,880.46,10.94]
["binance-futures","BNBUSDT",1767479890406,72.45,880.41,880.4,1.9]
["binance-futures","BNBUSDT",1767479963379,0.98,880.07,880.06,23.66]
["binance-futures","BNBUSDT",1767479990146,29.18,879.93,879.92,4.42]
["binance-futures","BNBUSDT",1767480027509,21.96,879.76,879.75,11.04]
["binance-futures","BNBUSDT",1767480088848,66.97,879.57,879.56,11.42]
["binance-futures","BNBUSDT",1767480165518,37.37,879.38,879.37,0.83]
["binance-futures","BNBUSDT",1767480183538,63.36,879.27,879.26,7.59]
["binance-futures","BNBUSDT",1767480260028,25.5,879.22,879.21,10.51]
["binance-futures","BNBUSDT",1767480311771,12.97,879.3,879.29,30.62]
["binance-futures","BNBUSDT",1767480403510,19.26,879.3,879.29,25.62]
["binance-futures","BNBUSDT",1767480439617,22.16,879.3,879.29,22.0]
["binance-futures","BNBUSDT",1767480519217,87.56,879.3,879.29,20.33]
["binance-futures","BNBUSDT",1767480552540,85.06,879.29,879.28,2.93]
["binance-futures","BNBUSDT",1767480581905,93.56,879.2,879.19,7.7]
["binance-futures","BNBUSDT",1767480630265,56.35,878.76,878.75,0.33]
["binance-futures","BNBUSDT",1767480673355,62.13,878.74,878.73,14.31]
["binance-futures","BNBUSDT",1767480767508,79.14,878.55,878.54,0.63]
["binance-futures","BNBUSDT",1767480797122,115.58,878.55,878.54,9.89]
["binance-futures","BNBUSDT",1767480848609,100.88,878.53,878.52,7.88]
["binance-futures","BNBUSDT",1767480889205,80.99,878.44,878.43,30.76]
["binance-futures","BNBUSDT",1767480953412,33.55,878.44,878.43,38.56]
["binance-futures","BNBUSDT",1767480981235,37.63,878.44,878.43,33.17]
["binance-futures","BNBUSDT",1767481053188,2.51,878.88,878.87,63.16]
["binance-futures","BNBUSDT",1767481082487,5.5,878.88,878.87,48.34]
["binance-futures","BNBUSDT",1767481169801,17.55,879.01,879.0,40.19]
["binance-futures","BNBUSDT",1767481194160,11.07,878.99,878.98,28.93]
["binance-futures","BNBUSDT",1767481230711,48.68,879.3,879.29,44.27]
["binance-futures","BNBUSDT",1767481288665,71.89,879.2,879.19,2.9]
["binance-futures","BNBUSDT",1767481355605,28.32,879.05,879.04,45.56]
["binance-futures","BNBUSDT",1767481397537,37.07,879.05,879.04,20.11]
["binance-futures","BNBUSDT",1767481446234,0.07,879.44,879.43,66.95]
["binance-futures","BNBUSDT",1767481490755,22.74,879.47,879.46,7.82]
["binance-futures","BNBUSDT",1767481509751,23.77,879.54,879.53,20.11]
["binance-futures","BNBUSDT",1767481576090,14.82,879.82,879.81,32.91]
["binance-futures","BNBUSDT",1767481629199,32.22,879.82,879.81,30.31]
["binance-futures","BNBUSDT",1767481661841,71.65,879.42,879.41,10.71]
["binance-futures","BNBUSDT",1767481688007,12.29,879.22,879.21,14.82]
["binance-futures","BNBUSDT",1767481763732,85.53,879.47,879.46,0.5]
["binance-futures","BNBUSDT",1767481789592,79.43,879.22,879.21,0.95]
["binance-futures","BNBUSDT",1767481855507,58.34,878.99,878.98,6.81]
["binance-futures","BNBUSDT",1767481878944,15.06,879.31,879.3,25.63]
["binance-futures","BNBUSDT",1767481944171,1.99,878.62,878.61,69.83]
["binance-futures","BNBUSDT",1767481974108,0.07,878.95,878.94,54.88]
["binance-futures","BNBUSDT",1767482054020,28.31,879.18,879.17,9.18]
["binance-futures","BNBUSDT",1767482092844,18.45,879.19,879.18,41.34]
["binance-futures","BNBUSDT",1767482160494,27.85,879.62,879.61,11.37]
["binance-futures","BNBUSDT",1767482205651,64.84,879.58,879.57,16.47]
["binance-futures","BNBUSDT",1767482232395,14.78,879.79,879.78,18.59]
["binance-futures","BNBUSDT",1767482289981,15.39,880.02,880.01,29.29]
["binance-futures","BNBUSDT",1767482320387,70.67,879.85,879.84,21.28]
["binance-futures","BNBUSDT",1767482370372,21.14,879.82,879.81,36.58]
["binance-futures","BNBUSDT",1767482393512,61.49,879.7,879.69,2.13]
["binance-futures","BNBUSDT",1767482488469,49.91,879.69,879.68,6.33]
["binance-futures","BNBUSDT",1767482530513,12.75,879.87,879.86,18.58]
["binance-futures","BNBUSDT",1767482580473,10.88,879.92,879.91,42.33]
["binance-futures","BNBUSDT",1767482609332,70.98,880.07,880.06,79.57]
["binance-futures","BNBUSDT",1767482682940,58.35,879.94,879.93,18.89]
["binance-futures","BNBUSDT",1767482736082,45.11,879.87,879.86,25.37]
["binance-futures","BNBUSDT",1767482807735,28.52,879.84,879.83,34.42]
["binance-futures","BNBUSDT",1767482833733,42.97,879.84,879.83,26.03]
["binance-futures","BNBUSDT",1767482858701,25.92,879.84,879.83,36.17]
["binance-futures","BNBUSDT",1767482910327,50.54,879.71,879.7,20.34]
["binance-futures","BNBUSDT",1767483001275,70.95,879.89,879.88,0.15]
["binance-futures","BNBUSDT",1767483029870,3.26,879.63,879.62,56.01]
["binance-futures","BNBUSDT",1767483053208,24.32,879.84,879.83,20.66]
["binance-futures","BNBUSDT",1767483108071,50.25,879.4,879.39,8.31]
["binance-futures","BNBUSDT",1767483144601,4.68,879.44,879.43,44.73]
["binance-futures","BNBUSDT",1767483206341,62.08,879.86,879.85,25.07]
["binance-futures","BNBUSDT",1767483257380,94.4,879.6,879.59,1.48]
["binance-futures","BNBUSDT",1767483299061,26.94,879.8,879.79,28.28]
["binance-futures","BNBUSDT",1767483327387,3.81,879.81,879.8,64.87]
["binance-futures","BNBUSDT",1767483409527,41.9,879.79,879.78,26.46]
["binance-futures","BNBUSDT",1767483436197,29.23,879.76,879.75,15.25]
["binance-futures","BNBUSDT",1767483507255,9.8,879.68,879.67,25.64]
["binance-futures","BNBUSDT",1767483532518,56.55,879.79,879.78,2.78]
["binance-futures","BNBUSDT",1767483619312,8.67,879.63,879.62,43.01]
["binance-futures","BNBUSDT",1767483654566,1.76,879.81,879.8,55.75]
["binance-futures","BNBUSDT",1767483710104,5.7,879.4,879.39,33.57]
["binance-futures","BNBUSDT",1767483740828,25.65,879.54,879.53,10.9]
["binance-futures","BNBUSDT",1767483764448,3.41,879.53,879.52,44.01]
["binance-futures","BNBUSDT",1767483834553,64.73,879.64,879.63,4.48]
["binance-futures","BNBUSDT",1767483876093,8.26,879.54,879.53,35.58]
["binance-futures","BNBUSDT",1767483960456,34.68,879.54,879.53,34.98]
["binance-futures","BNBUSDT",1767483986152,51.99,879.54,879.53,25.64]
["binance-futures","BNBUSDT",1767484049727,19.74,879.54,879.53,39.08]
["binance-futures","BNBUSDT",1767484098043,42.68,879.63,879.62,27.02]
["binance-futures","BNBUSDT",1767484189404,46.89,879.63,879.62,35.6]
["binance-futures","BNBUSDT",1767484212944,40.15,879.63,879.62,42.58]
["binance-futures","BNBUSDT",1767484288021,32.29,879.37,879.36,20.45]
["binance-futures","BNBUSDT",1767484312672,36.81,879.37,879.36,6.51]
["binance-futures","BNBUSDT",1767484383031,11.26,879.51,879.5,22.33]
["binance-futures","BNBUSDT",1767484411778,90.52,879.5,879.49,3.0]
["binance-futures","BNBUSDT",1767484443612,96.31,879.46,879.45,9.6]
["binance-futures","BNBUSDT",1767484530081,18.27,879.48,879.47,75.11]
["binance-futures","BNBUSDT",1767484569973,35.35,879.48,879.47,25.09]
["binance-futures","BNBUSDT",1767484659208,47.57,879.48,879.47,10.29]
["binance-futures","BNBUSDT",1767484699867,96.88,879.31,879.3,0.36]
["binance-futures","BNBUSDT",1767484699919,99.11,879.31,879.3,0.36]
["binance-futures","BNBUSDT",1767484700051,99.11,879.31,879.3,0.35]
["binance-futures","BNBUSDT",1767484700159,99.75,879.31,879.3,0.37]
["binance-futures","BNBUSDT",1767484700199,113.38,879.31,879.3,0.37]
["binance-futures","BNBUSDT",1767484700315,113.59,879.31,879.3,0.35]
["binance-futures","BNBUSDT",1767484700488,96.91,879.29,879.28,1.82]
["binance-futures","BNBUSDT",1767484700539,98.65,879.27,879.26,0.25]
["binance-futures","BNBUSDT",1767484700641,64.45,879.21,879.2,3.36]
["binance-futures","BNBUSDT",1767484700695,70.67,879.21,879.2,6.13]
["binance-futures","BNBUSDT",1767484700743,70.67,879.21,879.2,9.62]
["binance-futures","BNBUSDT",1767484700800,71.07,879.21,879.2,9.62]
["binance-futures","BNBUSDT",1767484700838,73.09,879.21,879.2,9.62]
["binance-futures","BNBUSDT",1767484700900,77.53,879.21,879.2,9.88]
["binance-futures","BNBUSDT",1767484700956,77.53,879.21,879.2,6.39]
["binance-futures","BNBUSDT",1767484701015,78.86,879.21,879.2,9.64]
["binance-futures","BNBUSDT",1767484701070,78.75,879.21,879.2,6.03]
["binance-futures","BNBUSDT",1767484701123,76.29,879.21,879.2,6.02]
["binance-futures","BNBUSDT",1767484701176,76.31,879.21,879.2,6.02]
["binance-futures","BNBUSDT",1767484701203,76.31,879.21,879.2,6.04]
["binance-futures","BNBUSDT",1767484701269,76.07,879.21,879.2,6.61]
["binance-futures","BNBUSDT",1767484701342,75.53,879.21,879.2,6.61]
["binance-futures","BNBUSDT",1767484701387,76.08,879.21,879.2,6.62]
["binance-futures","BNBUSDT",1767484701496,76.06,879.21,879.2,6.62]
["binance-futures","BNBUSDT",1767484701591,76.08,879.21,879.2,6.62]
["binance-futures","BNBUSDT",1767484701666,76.1,879.21,879.2,6.62]
["binance-futures","BNBUSDT",1767484701827,76.08,879.21,879.2,6.62]
["binance-futures","BNBUSDT",1767484701981,76.1,879.21,879.2,6.62]
["binance-futures","BNBUSDT",1767484702058,74.92,879.21,879.2,6.84]
["binance-futures","BNBUSDT",1767484702126,76.07,879.21,879.2,6.87]
["binance-futures","BNBUSDT",1767484702510,76.09,879.21,879.2,7.1]
["binance-futures","BNBUSDT",1767484702563,76.07,879.21,879.2,7.1]
["binance-futures","BNBUSDT",1767484702640,76.09,879.21,879.2,7.1]
["binance-futures","BNBUSDT",1767484702758,76.78,879.21,879.2,6.88]
["binance-futures","BNBUSDT",1767484702870,76.07,879.21,879.2,7.1]
["binance-futures","BNBUSDT",1767484702949,73.84,879.21,879.2,18.05]
["binance-futures","BNBUSDT",1767484703266,70.85,879.21,879.2,17.62]
["binance-futures","BNBUSDT",1767484703442,67.02,879.21,879.2,17.62]
["binance-futures","BNBUSDT",1767484703501,72.83,879.21,879.2,12.44]
["binance-futures","BNBUSDT",1767484703555,74.01,879.21,879.2,8.74]
["binance-futures","BNBUSDT",1767484703597,74.01,879.21,879.2,9.72]
["binance-futures","BNBUSDT",1767484703662,74.01,879.21,879.2,14.86]
["binance-futures","BNBUSDT",1767484703717,74.01,879.21,879.2,19.29]
["binance-futures","BNBUSDT",1767484703750,65.75,879.21,879.2,22.19]
["binance-futures","BNBUSDT",1767484703825,65.75,879.21,879.2,21.19]
["binance-futures","BNBUSDT",1767484703877,65.75,879.21,879.2,22.17]
["binance-futures","BNBUSDT",1767484704164,65.73,879.21,879.2,22.17]
["binance-futures","BNBUSDT",1767484704235,65.04,879.21,879.2,22.17]
["binance-futures","BNBUSDT",1767484704395,65.05,879.21,879.2,22.19]
["binance-futures","BNBUSDT",1767484704707,64.96,879.21,879.2,22.19]
["binance-futures","BNBUSDT",1767484704828,65.05,879.21,879.2,22.19]
["binance-futures","BNBUSDT",1767484705011,65.05,879.21,879.2,22.07]
["binance-futures","BNBUSDT",1767484705093,67.44,879.21,879.2,26.14]
["binance-futures","BNBUSDT",1767484705296,67.37,879.21,879.2,22.07]
["binance-futures","BNBUSDT",1767484705336,67.46,879.21,879.2,22.07]
["binance-futures","BNBUSDT",1767484705532,67.46,879.21,879.2,22.09]
["binance-futures","BNBUSDT",1767484705745,67.44,879.21,879.2,15.32]
["binance-futures","BNBUSDT",1767484705798,70.25,879.21,879.2,11.33]
["binance-futures","BNBUSDT",1767484705843,71.94,879.21,879.2,11.13]
["binance-futures","BNBUSDT",1767484705898,68.16,879.21,879.2,11.13]
["binance-futures","BNBUSDT",1767484706208,67.44,879.21,879.2,11.13]
["binance-futures","BNBUSDT",1767484706284,67.67,879.21,879.2,12.56]
["binance-futures","BNBUSDT",1767484706392,67.65,879.21,879.2,12.56]
["binance-futures","BNBUSDT",1767484706588,67.87,879.21,879.2,12.57]
["binance-futures","BNBUSDT",1767484706650,68.09,879.21,879.2,12.57]
["binance-futures","BNBUSDT",1767484706697,71.39,879.21,879.2,8.14]
["binance-futures","BNBUSDT",1767484706760,71.41,879.21,879.2,12.2]
["binance-futures","BNBUSDT",1767484706842,68.09,879.21,879.2,12.2]
["binance-futures","BNBUSDT",1767484707037,68.09,879.21,879.2,13.16]
["binance-futures","BNBUSDT",1767484707260,68.09,879.21,879.2,15.41]
["binance-futures","BNBUSDT",1767484707473,68.1,879.21,879.2,15.43]
["binance-futures","BNBUSDT",1767484707661,68.51,879.21,879.2,15.43]
["binance-futures","BNBUSDT",1767484707885,72.07,879.21,879.2,15.43]
["binance-futures","BNBUSDT",1767484708120,72.77,879.21,879.2,15.43]
["binance-futures","BNBUSDT",1767484708508,72.77,879.21,879.2,15.65]
["binance-futures","BNBUSDT",1767484708737,72.06,879.21,879.2,15.65]
["binance-futures","BNBUSDT",1767484708867,68.48,879.21,879.2,15.65]
["binance-futures","BNBUSDT",1767484709646,68.48,879.21,879.2,15.61]
["binance-futures","BNBUSDT",1767484709901,71.96,879.21,879.2,15.61]
["binance-futures","BNBUSDT",1767484709998,71.96,879.21,879.2,14.67]
["binance-futures","BNBUSDT",1767484710294,72.03,879.21,879.2,4.04]
["binance-futures","BNBUSDT",1767484710346,72.03,879.21,879.2,4.03]
["binance-futures","BNBUSDT",1767484710401,72.05,879.21,879.2,4.03]
["binance-futures","BNBUSDT",1767484710545,72.66,879.21,879.2,4.03]
["binance-futures","BNBUSDT",1767484710680,73.82,879.21,879.2,2.59]
["binance-futures","BNBUSDT",1767484710859,69.18,879.21,879.2,9.92]
["binance-futures","BNBUSDT",1767484710906,72.06,879.21,879.2,5.65]
["binance-futures","BNBUSDT",1767484710966,72.17,879.21,879.2,0.06]
["binance-futures","BNBUSDT",1767484711018,72.88,879.19,879.18,11.17]
["binance-futures","BNBUSDT",1767484711072,71.19,879.19,879.18,11.16]
["binance-futures","BNBUSDT",1767484711119,71.21,879.19,879.18,11.16]
["binance-futures","BNBUSDT",1767484711178,71.74,879.19,879.18,11.18]
["binance-futures","BNBUSDT",1767484711211,71.76,879.19,879.18,11.18]
["binance-futures","BNBUSDT",1767484711279,72.78,879.19,879.18,11.18]
["binance-futures","BNBUSDT",1767484711340,72.82,879.19,879.18,2.77]
["binance-futures","BNBUSDT",1767484711407,76.32,879.19,879.18,7.25]
["binance-futures","BNBUSDT",1767484711462,83.0,879.19,879.18,7.27]
["binance-futures","BNBUSDT",1767484711519,84.06,879.19,879.18,7.3]
["binance-futures","BNBUSDT",1767484711915,84.08,879.19,879.18,7.3]
["binance-futures","BNBUSDT",1767484712014,80.38,879.19,879.18,7.3]
["binance-futures","BNBUSDT",1767484712170,78.93,879.19,879.18,7.3]
["binance-futures","BNBUSDT",1767484712390,79.69,879.19,879.18,2.8]
["binance-futures","BNBUSDT",1767484712432,79.51,879.19,879.18,2.8]
["binance-futures","BNBUSDT",1767484712859,86.58,879.17,879.16,47.78]
["binance-futures","BNBUSDT",1767484712914,83.19,879.17,879.16,47.78]
["binance-futures","BNBUSDT",1767484712967,83.36,879.17,879.16,49.59]
["binance-futures","BNBUSDT",1767484713020,83.91,879.17,879.16,49.59]
["binance-futures","BNBUSDT",1767484713121,84.83,879.17,879.16,49.61]
["binance-futures","BNBUSDT",1767484713182,85.38,879.17,879.16,49.61]
["binance-futures","BNBUSDT",1767484713452,85.4,879.17,879.16,49.61]
["binance-futures","BNBUSDT",1767484713863,79.08,879.17,879.16,49.61]
["binance-futures","BNBUSDT",1767484714011,65.85,879.17,879.16,53.23]
["binance-futures","BNBUSDT",1767484714048,65.85,879.17,879.16,53.25]
["binance-futures","BNBUSDT",1767484714153,69.29,879.17,879.16,53.25]
["binance-futures","BNBUSDT",1767484714334,69.33,879.17,879.16,54.89]
["binance-futures","BNBUSDT",1767484714445,69.33,879.17,879.16,54.91]
["binance-futures","BNBUSDT",1767484714554,69.33,879.17,879.16,55.15]
["binance-futures","BNBUSDT",1767484714581,65.85,879.17,879.16,55.15]
["binance-futures","BNBUSDT",1767484714899,60.9,879.17,879.16,56.15]
["binance-futures","BNBUSDT",1767484714951,59.97,879.17,879.16,41.24]
["binance-futures","BNBUSDT",1767484715172,59.95,879.17,879.16,44.7]
["binance-futures","BNBUSDT",1767484715229,62.51,879.17,879.16,43.17]
["binance-futures","BNBUSDT",1767484715762,62.53,879.17,879.16,43.17]
["binance-futures","BNBUSDT",1767484715932,62.53,879.17,879.16,39.69]
["binance-futures","BNBUSDT",1767484715977,62.53,879.17,879.16,43.58]
["binance-futures","BNBUSDT",1767484716041,58.14,879.17,879.16,43.58]
["binance-futures","BNBUSDT",1767484716119,58.14,879.17,879.16,42.16]
["binance-futures","BNBUSDT",1767484716202,58.14,879.17,879.16,47.26]
["binance-futures","BNBUSDT",1767484716318,57.44,879.17,879.16,47.25]
["binance-futures","BNBUSDT",1767484716486,57.44,879.17,879.16,47.27]
["binance-futures","BNBUSDT",1767484716650,58.1,879.17,879.16,47.27]
["binance-futures","BNBUSDT",1767484716993,64.3,879.17,879.16,34.93]
["binance-futures","BNBUSDT",1767484717437,65.44,879.17,879.16,34.93]
["binance-futures","BNBUSDT",1767484717515,65.48,879.17,879.16,34.94]
["binance-futures","BNBUSDT",1767484717644,65.47,879.17,879.16,29.82]
["binance-futures","BNBUSDT",1767484717824,65.47,879.17,879.16,34.92]
["binance-futures","BNBUSDT",1767484717933,64.64,879.17,879.16,34.92]
["binance-futures","BNBUSDT",1767484717969,64.74,879.17,879.16,34.94]
["binance-futures","BNBUSDT",1767484718952,65.44,879.17,879.16,34.94]
["binance-futures","BNBUSDT",1767484719071,65.44,879.17,879.16,39.43]
["binance-futures","BNBUSDT",1767484719251,65.47,879.17,879.16,39.43]
["binance-futures","BNBUSDT",1767484719447,66.78,879.17,879.16,39.43]
["binance-futures","BNBUSDT",1767484719568,66.63,879.17,879.16,39.43]
["binance-futures","BNBUSDT",1767484719589,66.86,879.17,879.16,39.43]
["binance-futures","BNBUSDT",1767484719674,66.86,879.17,879.16,36.09]
["binance-futures","BNBUSDT",1767484719978,66.16,879.17,879.16,36.09]
["binance-futures","BNBUSDT",1767484720259,66.22,879.17,879.16,36.09]
["binance-futures","BNBUSDT",1767484720333,64.99,879.17,879.16,36.09]
["binance-futures","BNBUSDT",1767484720443,64.88,879.17,879.16,36.09]
["binance-futures","BNBUSDT",1767484720492,64.99,879.17,879.16,36.09]
["binance-futures","BNBUSDT",1767484720541,64.99,879.17,879.16,36.36]
["binance-futures","BNBUSDT",1767484721082,64.97,879.17,879.16,39.77]
["binance-futures","BNBUSDT",1767484721405,64.97,879.17,879.16,41.19]
["binance-futures","BNBUSDT",1767484721479,64.97,879.17,879.16,41.21]
["binance-futures","BNBUSDT",1767484721707,65.63,879.17,879.16,41.2]
["binance-futures","BNBUSDT",1767484721738,65.66,879.17,879.16,41.2]
["binance-futures","BNBUSDT",1767484721989,65.66,879.17,879.16,40.05]
["binance-futures","BNBUSDT",1767484722280,65.66,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484722511,65.99,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484722628,66.1,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484722760,67.29,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484722897,68.33,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484723064,67.33,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484723250,67.41,879.17,879.16,36.64]
["binance-futures","BNBUSDT",1767484723334,67.41,879.17,879.16,40.26]
["binance-futures","BNBUSDT",1767484723534,67.41,879.17,879.16,40.32]
["binance-futures","BNBUSDT",1767484723719,67.41,879.17,879.16,36.68]
["binance-futures","BNBUSDT",1767484724049,67.41,879.17,879.16,39.92]
["binance-futures","BNBUSDT",1767484724135,65.84,879.17,879.16,39.94]
["binance-futures","BNBUSDT",1767484724823,62.48,879.17,879.16,39.94]
["binance-futures","BNBUSDT",1767484725057,62.5,879.17,879.16,41.08]
["binance-futures","BNBUSDT",1767484725101,62.53,879.17,879.16,41.08]
["binance-futures","BNBUSDT",1767484725190,62.57,879.17,879.16,41.08]
["binance-futures","BNBUSDT",1767484725444,62.57,879.17,879.16,41.48]
["binance-futures","BNBUSDT",1767484726282,62.58,879.17,879.16,41.48]
["binance-futures","BNBUSDT",1767484726533,62.58,879.17,879.16,41.76]
["binance-futures","BNBUSDT",1767484726643,16.25,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484726685,11.6,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484726794,8.97,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484726897,9.2,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484727136,7.79,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484727183,7.83,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484727387,11.7,879.17,879.16,51.52]
["binance-futures","BNBUSDT",1767484727478,11.74,879.17,879.16,47.72]
["binance-futures","BNBUSDT",1767484727700,7.82,879.17,879.16,51.37]
["binance-futures","BNBUSDT",1767484727974,7.82,879.17,879.16,50.23]
["binance-futures","BNBUSDT",1767484728458,7.83,879.17,879.16,50.23]
["binance-futures","BNBUSDT",1767484728630,6.7,879.17,879.16,50.23]
["binance-futures","BNBUSDT",1767484728678,8.34,879.17,879.16,50.23]
["binance-futures","BNBUSDT",1767484728728,8.38,879.17,879.16,50.23]
["binance-futures","BNBUSDT",1767484729260,8.39,879.17,879.16,50.23]
["binance-futures","BNBUSDT",1767484729507,8.39,879.17,879.16,50.25]
["binance-futures","BNBUSDT",1767484730236,8.4,879.17,879.16,50.25]
["binance-futures","BNBUSDT",1767484730758,0.05,879.19,879.18,46.09]
["binance-futures","BNBUSDT",1767484730818,0.05,879.19,879.18,47.34]
["binance-futures","BNBUSDT",1767484730936,0.05,879.19,879.18,47.36]
["binance-futures","BNBUSDT",1767484730992,0.05,879.19,879.18,59.36]
["binance-futures","BNBUSDT",1767484731070,0.05,879.19,879.18,61.22]
["binance-futures","BNBUSDT",1767484731124,0.07,879.19,879.18,61.24]
["binance-futures","BNBUSDT",1767484731178,0.07,879.19,879.18,66.34]
["binance-futures","BNBUSDT",1767484732107,0.07,879.19,879.18,66.31]
["binance-futures","BNBUSDT",1767484732558,4.08,879.2,879.19,49.69]
["binance-futures","BNBUSDT",1767484732610,4.1,879.2,879.19,52.81]
["binance-futures","BNBUSDT",1767484732660,4.12,879.2,879.19,52.85]
["binance-futures","BNBUSDT",1767484733088,6.36,879.2,879.19,52.87]
["binance-futures","BNBUSDT",1767484734049,6.36,879.2,879.19,54.05]
["binance-futures","BNBUSDT",1767484734111,6.36,879.2,879.19,54.01]
["binance-futures","BNBUSDT",1767484734299,16.78,879.2,879.19,31.96]
["binance-futures","BNBUSDT",1767484734354,21.15,879.2,879.19,32.06]
["binance-futures","BNBUSDT",1767484734399,20.66,879.2,879.19,32.04]
["binance-futures","BNBUSDT",1767484734775,11.95,879.2,879.19,35.93]
["binance-futures","BNBUSDT",1767484734894,12.59,879.2,879.19,35.91]
["binance-futures","BNBUSDT",1767484735096,12.58,879.2,879.19,35.91]
["binance-futures","BNBUSDT",1767484735154,22.59,879.2,879.19,18.41]
["binance-futures","BNBUSDT",1767484735202,20.56,879.2,879.19,12.94]
["binance-futures","BNBUSDT",1767484735257,20.56,879.2,879.19,13.92]
["binance-futures","BNBUSDT",1767484735556,20.56,879.2,879.19,13.96]
["binance-futures","BNBUSDT",1767484736162,24.6,879.2,879.19,14.67]
["binance-futures","BNBUSDT",1767484737002,24.6,879.2,879.19,13.45]
["binance-futures","BNBUSDT",1767484737135,24.6,879.2,879.19,8.11]
["binance-futures","BNBUSDT",1767484737174,28.19,879.2,879.19,7.11]
["binance-futures","BNBUSDT",1767484737330,28.08,879.2,879.19,8.09]
["binance-futures","BNBUSDT",1767484737384,28.08,879.2,879.19,7.11]
["binance-futures","BNBUSDT",1767484737478,27.38,879.2,879.19,7.11]
["binance-futures","BNBUSDT",1767484737792,27.4,879.2,879.19,8.09]
["binance-futures","BNBUSDT",1767484737959,27.4,879.2,879.19,7.11]
["binance-futures","BNBUSDT",1767484738128,27.4,879.2,879.19,8.09]
["binance-futures","BNBUSDT",1767484738193,28.08,879.2,879.19,7.11]
["binance-futures","BNBUSDT",1767484738234,28.1,879.2,879.19,8.11]
["binance-futures","BNBUSDT",1767484738559,40.59,879.2,879.19,2.06]
["binance-futures","BNBUSDT",1767484738609,40.61,879.2,879.19,2.06]
["binance-futures","BNBUSDT",1767484738713,40.72,879.2,879.19,2.06]
["binance-futures","BNBUSDT",1767484738901,40.94,879.2,879.19,2.06]
["binance-futures","BNBUSDT",1767484739053,42.03,879.2,879.19,2.06]
["binance-futures","BNBUSDT",1767484739105,41.03,879.2,879.19,2.06]
["binance-futures","BNBUSDT",1767484739876,41.04,879.2,879.19,2.0]
["binance-futures","BNBUSDT",1767484740035,41.06,879.2,879.19,3.18]
["binance-futures","BNBUSDT",1767484740260,41.06,879.2,879.19,3.22]
["binance-futures","BNBUSDT",1767484740575,42.04,879.2,879.19,3.24]
["binance-futures","BNBUSDT",1767484741125,43.03,879.2,879.19,3.14]
["binance-futures","BNBUSDT",1767484741233,43.09,879.2,879.19,3.14]
["binance-futures","BNBUSDT",1767484741450,43.09,879.2,879.19,3.16]
["binance-futures","BNBUSDT",1767484741557,43.09,879.2,879.19,3.35]
["binance-futures","BNBUSDT",1767484741618,43.09,879.2,879.19,3.33]
["binance-futures","BNBUSDT",1767484741768,43.09,879.2,879.19,3.38]
["binance-futures","BNBUSDT",1767484741964,43.09,879.2,879.19,4.88]
["binance-futures","BNBUSDT",1767484742319,40.31,879.2,879.19,4.92]
["binance-futures","BNBUSDT",1767484742339,43.16,879.2,879.19,4.9]
["binance-futures","BNBUSDT",1767484742973,43.16,879.2,879.19,3.72]
["binance-futures","BNBUSDT",1767484743160,43.16,879.2,879.19,9.54]
["binance-futures","BNBUSDT",1767484743663,43.16,879.2,879.19,9.87]
["binance-futures","BNBUSDT",1767484744019,43.15,879.2,879.19,9.87]
["binance-futures","BNBUSDT",1767484744535,43.15,879.2,879.19,10.06]
["binance-futures","BNBUSDT",1767484745780,43.15,879.2,879.19,9.98]
["binance-futures","BNBUSDT",1767484745835,44.12,879.2,879.19,10.0]
["binance-futures","BNBUSDT",1767484746064,44.14,879.2,879.19,11.08]
["binance-futures","BNBUSDT",1767484746434,44.14,879.2,879.19,11.12]
["binance-futures","BNBUSDT",1767484746948,44.14,879.2,879.19,11.16]
["binance-futures","BNBUSDT",1767484747265,29.49,879.2,879.19,20.6]
["binance-futures","BNBUSDT",1767484747314,29.49,879.2,879.19,20.19]
["binance-futures","BNBUSDT",1767484747445,29.49,879.2,879.19,16.37]
["binance-futures","BNBUSDT",1767484747507,29.49,879.2,879.19,17.45]
["binance-futures","BNBUSDT",1767484747564,29.49,879.2,879.19,17.49]
["binance-futures","BNBUSDT",1767484747683,29.49,879.2,879.19,17.53]
["binance-futures","BNBUSDT",1767484747826,30.17,879.2,879.19,12.41]
["binance-futures","BNBUSDT",1767484748023,31.42,879.2,879.19,12.05]
["binance-futures","BNBUSDT",1767484748076,520.65,879.19,879.18,2.29]
["binance-futures","BNBUSDT",1767484748129,45.47,879.09,879.08,1.43]
["binance-futures","BNBUSDT",1767484748180,48.28,879.09,879.08,1.43]
["binance-futures","BNBUSDT",1767484748232,47.15,879.09,879.08,1.43]
["binance-futures","BNBUSDT",1767484748281,48.41,879.09,879.08,1.45]
["binance-futures","BNBUSDT",1767484748335,48.42,879.09,879.08,1.45]
["binance-futures","BNBUSDT",1767484748594,48.46,879.09,879.08,1.41]
["binance-futures","BNBUSDT",1767484748724,48.45,879.09,879.08,1.41]
["binance-futures","BNBUSDT",1767484749020,48.45,879.09,879.08,1.42]
["binance-futures","BNBUSDT",1767484749073,47.45,879.09,879.08,1.98]
["binance-futures","BNBUSDT",1767484749134,47.4,879.09,879.08,1.98]
["binance-futures","BNBUSDT",1767484749233,48.4,879.09,879.08,2.0]
["binance-futures","BNBUSDT",1767484749395,35.43,879.03,879.02,33.55]
["binance-futures","BNBUSDT",1767484749446,42.28,879.03,879.02,37.49]
["binance-futures","BNBUSDT",1767484749553,42.28,879.03,879.02,33.07]
["binance-futures","BNBUSDT",1767484749608,42.25,879.03,879.02,33.07]
["binance-futures","BNBUSDT",1767484749646,42.29,879.03,879.02,29.17]
["binance-futures","BNBUSDT",1767484749715,42.32,879.03,879.02,36.19]
["binance-futures","BNBUSDT",1767484749759,42.32,879.03,879.02,32.44]
["binance-futures","BNBUSDT",1767484749813,42.46,879.03,879.02,32.44]
["binance-futures","BNBUSDT",1767484750222,43.16,879.03,879.02,32.42]
["binance-futures","BNBUSDT",1767484750280,43.16,879.03,879.02,32.77]
["binance-futures","BNBUSDT",1767484750331,43.16,879.03,879.02,32.78]
["binance-futures","BNBUSDT",1767484750390,43.16,879.03,879.02,36.5]
["binance-futures","BNBUSDT",1767484750518,36.87,879.03,879.02,46.09]
["binance-futures","BNBUSDT",1767484750542,36.87,879.03,879.02,40.95]
["binance-futures","BNBUSDT",1767484750675,36.87,879.03,879.02,36.67]
["binance-futures","BNBUSDT",1767484750730,42.46,879.03,879.02,36.67]
["binance-futures","BNBUSDT",1767484750780,42.46,879.03,879.02,36.9]
["binance-futures","BNBUSDT",1767484750825,42.46,879.03,879.02,33.15]
["binance-futures","BNBUSDT",1767484750915,42.46,879.03,879.02,33.05]
["binance-futures","BNBUSDT",1767484750981,42.46,879.03,879.02,38.15]
["binance-futures","BNBUSDT",1767484751022,42.46,879.03,879.02,29.78]
["binance-futures","BNBUSDT",1767484751121,42.46,879.03,879.02,33.8]
["binance-futures","BNBUSDT",1767484751298,42.46,879.03,879.02,43.3]
["binance-futures","BNBUSDT",1767484751402,44.71,879.03,879.02,34.84]
["binance-futures","BNBUSDT",1767484751494,44.71,879.03,879.02,34.86]
["binance-futures","BNBUSDT",1767484751621,44.69,879.03,879.02,34.86]
["binance-futures","BNBUSDT",1767484751660,44.69,879.03,879.02,39.96]
["binance-futures","BNBUSDT",1767484751709,44.69,879.03,879.02,32.16]
["binance-futures","BNBUSDT",1767484751768,44.69,879.03,879.02,27.69]
["binance-futures","BNBUSDT",1767484751833,44.69,879.03,879.02,31.83]
["binance-futures","BNBUSDT",1767484751919,44.69,879.03,879.02,35.9]
["binance-futures","BNBUSDT",1767484751998,44.69,879.03,879.02,31.79]
["binance-futures","BNBUSDT",1767484752069,44.69,879.03,879.02,36.3]
["binance-futures","BNBUSDT",1767484752296,44.69,879.03,879.02,36.34]
["binance-futures","BNBUSDT",1767484752598,44.69,879.03,879.02,37.32]
["binance-futures","BNBUSDT",1767484753040,39.1,879.03,879.02,37.25]
["binance-futures","BNBUSDT",1767484753092,43.65,879.03,879.02,37.25]
["binance-futures","BNBUSDT",1767484753158,44.69,879.03,879.02,37.25]
["binance-futures","BNBUSDT",1767484753394,39.06,879.03,879.02,37.25]
["binance-futures","BNBUSDT",1767484753445,34.09,879.03,879.02,41.61]
["binance-futures","BNBUSDT",1767484753499,33.09,879.03,879.02,46.73]
["binance-futures","BNBUSDT",1767484753547,33.05,879.03,879.02,46.92]
["binance-futures","BNBUSDT",1767484753600,33.94,879.03,879.02,46.92]
["binance-futures","BNBUSDT",1767484753706,33.94,879.03,879.02,46.93]
["binance-futures","BNBUSDT",1767484754254,29.6,879.03,879.02,46.93]
["binance-futures","BNBUSDT",1767484754534,28.33,879.03,879.02,46.93]
["binance-futures","BNBUSDT",1767484754640,28.55,879.03,879.02,46.93]
["binance-futures","BNBUSDT",1767484754677,23.25,879.03,879.02,46.93]
["binance-futures","BNBUSDT",1767484754734,23.47,879.03,879.02,46.93]
["binance-futures","BNBUSDT",1767484755096,23.47,879.03,879.02,46.88]
["binance-futures","BNBUSDT",1767484756112,23.47,879.03,879.02,48.19]
["binance-futures","BNBUSDT",1767484756158,22.78,879.03,879.02,48.21]
["binance-futures","BNBUSDT",1767484756214,22.78,879.03,879.02,46.88]
["binance-futures","BNBUSDT",1767484756555,22.78,879.03,879.02,47.03]
["binance-futures","BNBUSDT",1767484756652,22.12,879.03,879.02,47.03]
["binance-futures","BNBUSDT",1767484756746,17.23,879.03,879.02,47.03]
["binance-futures","BNBUSDT",1767484756782,11.26,879.03,879.02,47.03]
["binance-futures","BNBUSDT",1767484757131,11.23,879.03,879.02,47.03]
["binance-futures","BNBUSDT",1767484757191,11.21,879.03,879.02,47.03]
["binance-futures","BNBUSDT",1767484757609,11.21,879.03,879.02,47.5]
["binance-futures","BNBUSDT",1767484757662,12.21,879.03,879.02,47.5]
["binance-futures","BNBUSDT",1767484758414,12.22,879.03,879.02,47.52]
["binance-futures","BNBUSDT",1767484758606,11.22,879.03,879.02,47.52]
["binance-futures","BNBUSDT",1767484758937,11.21,879.03,879.02,47.52]
["binance-futures","BNBUSDT",1767484759155,0.11,879.06,879.03,1.25]
["binance-futures","BNBUSDT",1767484759207,9.02,879.08,879.07,48.15]
["binance-futures","BNBUSDT",1767484759259,9.14,879.08,879.07,30.25]
["binance-futures","BNBUSDT",1767484759311,9.14,879.08,879.07,35.53]
["binance-futures","BNBUSDT",1767484759352,9.14,879.08,879.07,40.88]
["binance-futures","BNBUSDT",1767484759471,9.14,879.08,879.07,41.25]
["binance-futures","BNBUSDT",1767484759526,9.16,879.08,879.07,41.57]
["binance-futures","BNBUSDT",1767484759621,9.16,879.08,879.07,41.58]
["binance-futures","BNBUSDT",1767484759791,9.16,879.08,879.07,40.21]
["binance-futures","BNBUSDT",1767484760813,8.5,879.08,879.07,41.91]
["binance-futures","BNBUSDT",1767484761025,8.5,879.08,879.07,43.02]
["binance-futures","BNBUSDT",1767484761414,8.5,879.08,879.07,43.03]
["binance-futures","BNBUSDT",1767484761521,9.14,879.08,879.07,41.35]
["binance-futures","BNBUSDT",1767484762481,9.16,879.08,879.07,43.25]
["binance-futures","BNBUSDT",1767484762535,9.16,879.08,879.07,43.33]
["binance-futures","BNBUSDT",1767484763077,9.15,879.08,879.07,43.33]
["binance-futures","BNBUSDT",1767484763585,9.16,879.08,879.07,43.33]
["binance-futures","BNBUSDT",1767484763689,9.15,879.08,879.07,43.33]
["binance-futures","BNBUSDT",1767484763744,9.15,879.08,879.07,43.26]
["binance-futures","BNBUSDT",1767484763781,13.53,879.08,879.07,40.67]
["binance-futures","BNBUSDT",1767484763960,13.53,879.08,879.07,41.67]
["binance-futures","BNBUSDT",1767484764046,13.55,879.08,879.07,42.76]
["binance-futures","BNBUSDT",1767484764152,13.55,879.08,879.07,40.61]
["binance-futures","BNBUSDT",1767484764382,9.15,879.08,879.07,40.61]
["binance-futures","BNBUSDT",1767484764433,9.15,879.08,879.07,40.38]
["binance-futures","BNBUSDT",1767484764457,9.15,879.08,879.07,40.62]
["binance-futures","BNBUSDT",1767484764722,9.16,879.08,879.07,40.62]
["binance-futures","BNBUSDT",1767484765094,13.53,879.08,879.07,40.62]
["binance-futures","BNBUSDT",1767484765315,13.08,879.08,879.07,40.62]
["binance-futures","BNBUSDT",1767484765358,9.16,879.08,879.07,40.62]
["binance-futures","BNBUSDT",1767484765536,9.16,879.08,879.07,42.88]
["binance-futures","BNBUSDT",1767484765620,9.16,879.08,879.07,42.9]
["binance-futures","BNBUSDT",1767484765864,12.81,879.08,879.07,40.72]
["binance-futures","BNBUSDT",1767484766021,9.16,879.08,879.07,40.67]
["binance-futures","BNBUSDT",1767484766397,8.5,879.08,879.07,40.67]
["binance-futures","BNBUSDT",1767484766605,8.5,879.08,879.07,40.7]
["binance-futures","BNBUSDT",1767484766952,8.5,879.08,879.07,39.63]
["binance-futures","BNBUSDT",1767484767034,8.5,879.08,879.07,41.28]
["binance-futures","BNBUSDT",1767484767104,13.28,879.08,879.07,41.28]
["binance-futures","BNBUSDT",1767484767175,13.28,879.08,879.07,39.63]
["binance-futures","BNBUSDT",1767484767631,29.31,879.08,879.07,6.9]
["binance-futures","BNBUSDT",1767484767688,43.24,879.08,879.07,6.31]
["binance-futures","BNBUSDT",1767484767739,44.98,879.08,879.07,1.22]
["binance-futures","BNBUSDT",1767484767846,45.0,879.08,879.07,1.24]
["binance-futures","BNBUSDT",1767484767936,45.0,879.08,879.07,1.26]
["binance-futures","BNBUSDT",1767484768543,45.0,879.08,879.07,1.29]
["binance-futures","BNBUSDT",1767484769060,45.0,879.08,879.07,1.37]
["binance-futures","BNBUSDT",1767484769177,44.99,879.08,879.07,1.35]
["binance-futures","BNBUSDT",1767484769494,45.3,879.08,879.07,1.09]
["binance-futures","BNBUSDT",1767484769533,45.32,879.08,879.07,1.37]
["binance-futures","BNBUSDT",1767484770109,45.32,879.08,879.07,6.47]
["binance-futures","BNBUSDT",1767484770280,45.32,879.08,879.07,6.48]
["binance-futures","BNBUSDT",1767484771427,45.33,879.08,879.07,6.47]
["binance-futures","BNBUSDT",1767484771551,45.33,879.08,879.07,8.41]
["binance-futures","BNBUSDT",1767484771665,44.57,879.08,879.07,8.41]
["binance-futures","BNBUSDT",1767484772120,44.63,879.08,879.07,8.44]
["binance-futures","BNBUSDT",1767484772189,45.33,879.08,879.07,9.46]
["binance-futures","BNBUSDT",1767484772193,45.33,879.08,879.07,8.44]
["binance-futures","BNBUSDT",1767484772871,45.33,879.08,879.07,8.66]
["binance-futures","BNBUSDT",1767484772932,44.63,879.08,879.07,8.66]
["binance-futures","BNBUSDT",1767484772959,45.33,879.08,879.07,8.66]
["binance-futures","BNBUSDT",1767484773058,44.63,879.08,879.07,8.66]
["binance-futures","BNBUSDT",1767484773378,45.33,879.08,879.07,8.66]
["binance-futures","BNBUSDT",1767484774533,45.33,879.08,879.07,8.89]
["binance-futures","BNBUSDT",1767484775023,45.33,879.08,879.07,8.88]
["binance-futures","BNBUSDT",1767484775115,45.33,879.08,879.07,8.97]
["binance-futures","BNBUSDT",1767484775346,45.4,879.08,879.07,8.95]
["binance-futures","BNBUSDT",1767484776251,45.39,879.08,879.07,9.4]
["binance-futures","BNBUSDT",1767484776303,45.39,879.08,879.07,9.41]
["binance-futures","BNBUSDT",1767484776335,45.39,879.08,879.07,9.9]
["binance-futures","BNBUSDT",1767484776495,45.39,879.08,879.07,4.78]
["binance-futures","BNBUSDT",1767484776533,45.39,879.08,879.07,4.8]
["binance-futures","BNBUSDT",1767484776865,45.39,879.08,879.07,9.9]
["binance-futures","BNBUSDT",1767484777136,45.21,879.08,879.07,9.93]
["binance-futures","BNBUSDT",1767484777241,45.39,879.08,879.07,9.9]
["binance-futures","BNBUSDT",1767484777382,45.39,879.08,879.07,9.87]
["binance-futures","BNBUSDT",1767484777521,45.39,879.08,879.07,9.93]
["binance-futures","BNBUSDT",1767484778480,45.39,879.08,879.07,9.92]
["binance-futures","BNBUSDT",1767484779052,45.4,879.08,879.07,10.97]
["binance-futures","BNBUSDT",1767484779243,44.7,879.08,879.07,10.99]
["binance-futures","BNBUSDT",1767484780098,45.39,879.08,879.07,11.01]
["binance-futures","BNBUSDT",1767484780282,45.39,879.08,879.07,10.95]
["binance-futures","BNBUSDT",1767484780420,45.39,879.08,879.07,10.98]
["binance-futures","BNBUSDT",1767484780539,43.79,879.08,879.07,11.04]
["binance-futures","BNBUSDT",1767484781244,43.79,879.08,879.07,11.06]
["binance-futures","BNBUSDT",1767484781574,43.79,879.08,879.07,9.25]
["binance-futures","BNBUSDT",1767484781976,43.79,879.08,879.07,8.18]
["binance-futures","BNBUSDT",1767484782345,43.07,879.08,879.07,8.23]
["binance-futures","BNBUSDT",1767484782539,43.75,879.08,879.07,8.23]
["binance-futures","BNBUSDT",1767484782702,45.21,879.08,879.07,8.23]
["binance-futures","BNBUSDT",1767484783539,44.53,879.08,879.07,8.49]
["binance-futures","BNBUSDT",1767484784288,44.53,879.08,879.07,8.8]
["binance-futures","BNBUSDT",1767484784466,44.53,879.08,879.07,9.12]
["binance-futures","BNBUSDT",1767484784549,45.23,879.08,879.07,9.14]
["binance-futures","BNBUSDT",1767484785049,45.23,879.08,879.07,5.33]
["binance-futures","BNBUSDT",1767484785524,45.23,879.08,879.07,5.32]
["binance-futures","BNBUSDT",1767484785808,45.0,879.08,879.07,10.42]
["binance-futures","BNBUSDT",1767484785882,45.0,879.08,879.07,5.32]
["binance-futures","BNBUSDT",1767484785929,45.0,879.08,879.07,10.44]
["binance-futures","BNBUSDT",1767484786080,44.99,879.08,879.07,10.44]
["binance-futures","BNBUSDT",1767484786434,44.99,879.08,879.07,5.3]
["binance-futures","BNBUSDT",1767484786545,44.99,879.08,879.07,5.35]
["binance-futures","BNBUSDT",1767484786746,44.97,879.08,879.07,5.33]
["binance-futures","BNBUSDT",1767484787858,44.97,879.08,879.07,10.47]
["binance-futures","BNBUSDT",1767484787982,44.97,879.08,879.07,9.5]
["binance-futures","BNBUSDT",1767484788062,44.97,879.08,879.07,4.38]
["binance-futures","BNBUSDT",1767484788223,44.97,879.08,879.07,9.48]
["binance-futures","BNBUSDT",1767484789191,44.97,879.08,879.07,4.38]
["binance-futures","BNBUSDT",1767484789269,44.93,879.08,879.07,4.38]
["binance-futures","BNBUSDT",1767484789434,44.93,879.08,879.07,9.48]
["binance-futures","BNBUSDT",1767484789508,44.91,879.08,879.07,9.51]
["binance-futures","BNBUSDT",1767484790124,44.91,879.08,879.07,4.41]
["binance-futures","BNBUSDT",1767484790432,44.91,879.08,879.07,9.51]
["binance-futures","BNBUSDT",1767484790537,44.91,879.08,879.07,4.41]
["binance-futures","BNBUSDT",1767484790973,44.89,879.08,879.07,4.41]
["binance-futures","BNBUSDT",1767484791081,44.89,879.08,879.07,9.51]
["binance-futures","BNBUSDT",1767484791401,44.89,879.08,879.07,9.52]
["binance-futures","BNBUSDT",1767484791669,44.89,879.08,879.07,9.55]
["binance-futures","BNBUSDT",1767484792129,44.89,879.08,879.07,4.43]
["binance-futures","BNBUSDT",1767484792179,44.71,879.08,879.07,4.41]
["binance-futures","BNBUSDT",1767484792511,44.89,879.08,879.07,4.68]
["binance-futures","BNBUSDT",1767484792599,44.88,879.08,879.07,4.68]
["binance-futures","BNBUSDT",1767484792951,44.86,879.08,879.07,4.68]
["binance-futures","BNBUSDT",1767484793440,44.98,879.08,879.07,4.67]
["binance-futures","BNBUSDT",1767484793587,44.98,879.08,879.07,4.11]
["binance-futures","BNBUSDT",1767484793646,45.0,879.08,879.07,4.01]
["binance-futures","BNBUSDT",1767484793725,44.95,879.08,879.07,4.01]
["binance-futures","BNBUSDT",1767484793811,44.95,879.08,879.07,2.35]
["binance-futures","BNBUSDT",1767484793881,44.95,879.08,879.07,2.25]
["binance-futures","BNBUSDT",1767484793933,44.95,879.08,879.07,2.34]
["binance-futures","BNBUSDT",1767484794186,44.25,879.08,879.07,2.85]
["binance-futures","BNBUSDT",1767484794438,44.25,879.08,879.07,2.56]
["binance-futures","BNBUSDT",1767484794487,44.25,879.08,879.07,2.85]
["binance-futures","BNBUSDT",1767484795066,44.94,879.08,879.07,2.36]
["binance-futures","BNBUSDT",1767484795375,44.34,879.08,879.07,2.36]
["binance-futures","BNBUSDT",1767484795452,44.34,879.08,879.07,2.34]
["binance-futures","BNBUSDT",1767484795521,44.34,879.08,879.07,2.63]
["binance-futures","BNBUSDT",1767484796201,44.33,879.08,879.07,2.63]
["binance-futures","BNBUSDT",1767484796247,44.37,879.08,879.07,2.63]
["binance-futures","BNBUSDT",1767484796466,44.37,879.08,879.07,2.62]
["binance-futures","BNBUSDT",1767484797095,44.18,879.08,879.07,2.62]
["binance-futures","BNBUSDT",1767484797255,44.22,879.08,879.07,2.62]
["binance-futures","BNBUSDT",1767484797352,44.17,879.08,879.07,2.6]
["binance-futures","BNBUSDT",1767484797812,44.17,879.08,879.07,2.49]
["binance-futures","BNBUSDT",1767484797849,44.17,879.08,879.07,2.6]
["binance-futures","BNBUSDT",1767484798211,57.65,879.08,879.07,2.6]
["binance-futures","BNBUSDT",1767484798511,57.65,879.08,879.07,2.68]
["binance-futures","BNBUSDT",1767484799065,57.67,879.08,879.07,6.18]
["binance-futures","BNBUSDT",1767484799256,57.67,879.08,879.07,36.21]
["binance-futures","BNBUSDT",1767484799333,57.67,879.08,879.07,47.23]
["binance-futures","BNBUSDT",1767484799353,32.59,879.08,879.07,60.42]
["binance-futures","BNBUSDT",1767484799440,33.29,879.08,879.07,78.88]
["binance-futures","BNBUSDT",1767484799501,45.91,879.08,879.07,78.88]
["binance-futures","BNBUSDT",1767484799558,46.93,879.08,879.07,78.88]
["binance-futures","BNBUSDT",1767484799631,46.93,879.08,879.07,78.97]
["binance-futures","BNBUSDT",1767484799677,44.54,879.08,879.07,78.97]
["binance-futures","BNBUSDT",1767484799737,42.84,879.08,879.07,78.97]
["binance-futures","BNBUSDT",1767484799948,43.54,879.08,879.07,83.74]