{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":802239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767312000003,6.49,864.68,864.62,359.96]
["binance-futures","BNBUSDT",1767312000059,128.41,864.63,864.62,360.63]
["binance-futures","BNBUSDT",1767312001280,124.74,864.63,864.62,360.63]
["binance-futures","BNBUSDT",1767312001397,125.05,864.63,864.62,360.61]
["binance-futures","BNBUSDT",1767312001534,125.05,864.63,864.62,360.31]
["binance-futures","BNBUSDT",1767312001638,125.05,864.63,864.62,360.35]
["binance-futures","BNBUSDT",1767312001716,119.46,864.63,864.62,360.35]
["binance-futures","BNBUSDT",1767312001932,119.46,864.63,864.62,355.85]
["binance-futures","BNBUSDT",1767312001992,119.49,864.63,864.62,355.85]
["binance-futures","BNBUSDT",1767312002050,119.49,864.63,864.62,355.82]
["binance-futures","BNBUSDT",1767312002181,119.23,864.63,864.62,355.82]
["binance-futures","BNBUSDT",1767312002232,119.14,864.63,864.62,354.55]
["binance-futures","BNBUSDT",1767312002286,115.0,864.63,864.62,354.55]
["binance-futures","BNBUSDT",1767312002337,114.71,864.63,864.62,356.5]
["binance-futures","BNBUSDT",1767312002388,114.71,864.63,864.62,359.4]
["binance-futures","BNBUSDT",1767312002441,114.69,864.63,864.62,359.4]
["binance-futures","BNBUSDT",1767312002502,113.62,864.63,864.62,363.04]
["binance-futures","BNBUSDT",1767312002672,113.62,864.63,864.62,362.66]
["binance-futures","BNBUSDT",1767312002729,114.74,864.63,864.62,362.68]
["binance-futures","BNBUSDT",1767312002839,114.06,864.63,864.62,362.68]
["binance-futures","BNBUSDT",1767312002859,114.78,864.63,864.62,362.68]
["binance-futures","BNBUSDT",1767312003006,114.78,864.63,864.62,362.63]
["binance-futures","BNBUSDT",1767312003101,114.78,864.63,864.62,362.6]
["binance-futures","BNBUSDT",1767312003274,117.18,864.63,864.62,361.46]
["binance-futures","BNBUSDT",1767312003313,115.29,864.63,864.62,361.46]
["binance-futures","BNBUSDT",1767312003381,117.09,864.63,864.62,361.46]
["binance-futures","BNBUSDT",1767312003797,115.96,864.63,864.62,362.02]
["binance-futures","BNBUSDT",1767312003855,115.21,864.63,864.62,362.02]
["binance-futures","BNBUSDT",1767312003921,115.21,864.63,864.62,362.03]
["binance-futures","BNBUSDT",1767312003972,115.18,864.63,864.62,362.03]
["binance-futures","BNBUSDT",1767312004027,115.18,864.63,864.62,361.16]
["binance-futures","BNBUSDT",1767312004086,115.42,864.63,864.62,361.12]
["binance-futures","BNBUSDT",1767312004252,115.42,864.63,864.62,364.84]
["binance-futures","BNBUSDT",1767312004558,115.42,864.63,864.62,366.72]
["binance-futures","BNBUSDT",1767312004662,115.42,864.63,864.62,365.06]
["binance-futures","BNBUSDT",1767312004757,115.42,864.63,864.62,364.74]
["binance-futures","BNBUSDT",1767312004846,115.14,864.63,864.62,364.74]
["binance-futures","BNBUSDT",1767312004878,115.58,864.63,864.62,364.74]
["binance-futures","BNBUSDT",1767312005113,116.7,864.63,864.62,364.74]
["binance-futures","BNBUSDT",1767312005302,116.68,864.63,864.62,364.12]
["binance-futures","BNBUSDT",1767312005383,116.69,864.63,864.62,364.12]
["binance-futures","BNBUSDT",1767312005515,116.7,864.63,864.62,363.86]
["binance-futures","BNBUSDT",1767312005565,116.68,864.63,864.62,363.86]
["binance-futures","BNBUSDT",1767312005619,116.68,864.63,864.62,363.88]
["binance-futures","BNBUSDT",1767312005772,116.68,864.63,864.62,364.44]
["binance-futures","BNBUSDT",1767312005932,116.64,864.63,864.62,364.44]
["binance-futures","BNBUSDT",1767312006168,115.52,864.63,864.62,364.44]
["binance-futures","BNBUSDT",1767312006338,116.64,864.63,864.62,364.44]
["binance-futures","BNBUSDT",1767312006357,116.64,864.63,864.62,364.4]
["binance-futures","BNBUSDT",1767312006425,115.52,864.63,864.62,364.4]
["binance-futures","BNBUSDT",1767312006839,116.64,864.63,864.62,364.4]
["binance-futures","BNBUSDT",1767312006870,115.65,864.63,864.62,364.25]
["binance-futures","BNBUSDT",1767312006935,115.65,864.63,864.62,363.56]
["binance-futures","BNBUSDT",1767312007054,114.53,864.63,864.62,363.56]
["binance-futures","BNBUSDT",1767312007268,114.53,864.63,864.62,363.94]
["binance-futures","BNBUSDT",1767312007519,114.53,864.63,864.62,365.69]
["binance-futures","BNBUSDT",1767312007627,11.94,864.73,864.72,27.39]
["binance-futures","BNBUSDT",1767312007679,11.48,864.73,864.72,39.64]
["binance-futures","BNBUSDT",1767312007730,9.11,864.73,864.72,45.97]
["binance-futures","BNBUSDT",1767312007781,9.15,864.73,864.72,44.58]
["binance-futures","BNBUSDT",1767312007833,9.15,864.73,864.72,45.96]
["binance-futures","BNBUSDT",1767312007876,8.57,864.73,864.72,45.96]
["binance-futures","BNBUSDT",1767312007936,6.83,864.73,864.72,45.96]
["binance-futures","BNBUSDT",1767312007987,6.38,864.73,864.72,45.96]
["binance-futures","BNBUSDT",1767312008050,1.67,864.74,864.73,73.92]
["binance-futures","BNBUSDT",1767312008104,16.76,864.76,864.75,51.64]
["binance-futures","BNBUSDT",1767312008156,14.54,864.76,864.75,64.64]
["binance-futures","BNBUSDT",1767312008211,14.54,864.76,864.75,63.66]
["binance-futures","BNBUSDT",1767312008260,14.54,864.76,864.75,63.91]
["binance-futures","BNBUSDT",1767312008312,10.31,864.76,864.75,63.91]
["binance-futures","BNBUSDT",1767312008367,9.74,864.76,864.75,73.24]
["binance-futures","BNBUSDT",1767312008424,7.7,864.76,864.75,73.28]
["binance-futures","BNBUSDT",1767312008468,7.7,864.76,864.75,73.3]
["binance-futures","BNBUSDT",1767312008606,1.46,864.78,864.77,70.84]
["binance-futures","BNBUSDT",1767312008659,1.46,864.78,864.77,83.82]
["binance-futures","BNBUSDT",1767312008713,1.46,864.78,864.77,83.72]
["binance-futures","BNBUSDT",1767312008754,1.46,864.78,864.77,83.68]
["binance-futures","BNBUSDT",1767312008814,1.46,864.78,864.77,83.96]
["binance-futures","BNBUSDT",1767312008872,0.64,864.78,864.77,85.36]
["binance-futures","BNBUSDT",1767312008923,0.66,864.78,864.77,89.1]
["binance-futures","BNBUSDT",1767312009083,0.66,864.78,864.77,89.12]
["binance-futures","BNBUSDT",1767312009136,2.79,864.8,864.79,96.31]
["binance-futures","BNBUSDT",1767312009187,1.92,864.8,864.79,97.82]
["binance-futures","BNBUSDT",1767312009237,1.92,864.8,864.79,97.84]
["binance-futures","BNBUSDT",1767312009289,1.43,864.8,864.79,98.14]
["binance-futures","BNBUSDT",1767312009343,4.55,864.82,864.81,74.73]
["binance-futures","BNBUSDT",1767312009392,4.55,864.82,864.81,76.13]
["binance-futures","BNBUSDT",1767312009449,0.05,864.84,864.82,82.9]
["binance-futures","BNBUSDT",1767312009596,0.05,864.84,864.82,86.65]
["binance-futures","BNBUSDT",1767312009660,0.03,864.84,864.83,61.16]
["binance-futures","BNBUSDT",1767312009716,0.03,864.84,864.83,60.55]
["binance-futures","BNBUSDT",1767312009770,0.01,864.84,864.83,60.52]
["binance-futures","BNBUSDT",1767312009823,0.01,864.84,864.83,64.53]
["binance-futures","BNBUSDT",1767312009879,0.05,864.85,864.84,57.0]
["binance-futures","BNBUSDT",1767312009933,15.73,864.92,864.91,33.64]
["binance-futures","BNBUSDT",1767312009985,19.27,864.92,864.91,46.64]
["binance-futures","BNBUSDT",1767312010037,18.48,864.92,864.91,46.64]
["binance-futures","BNBUSDT",1767312010088,26.55,864.92,864.91,30.13]
["binance-futures","BNBUSDT",1767312010140,10.14,864.92,864.91,33.96]
["binance-futures","BNBUSDT",1767312010193,13.86,864.92,864.91,33.27]
["binance-futures","BNBUSDT",1767312010248,13.77,864.92,864.91,37.01]
["binance-futures","BNBUSDT",1767312010305,13.77,864.92,864.91,37.84]
["binance-futures","BNBUSDT",1767312010354,9.83,864.92,864.91,37.84]
["binance-futures","BNBUSDT",1767312010416,9.94,864.92,864.91,43.02]
["binance-futures","BNBUSDT",1767312010466,9.83,864.92,864.91,42.95]
["binance-futures","BNBUSDT",1767312010511,8.24,864.92,864.91,44.35]
["binance-futures","BNBUSDT",1767312010572,14.39,864.93,864.92,65.65]
["binance-futures","BNBUSDT",1767312010622,10.63,864.93,864.92,64.95]
["binance-futures","BNBUSDT",1767312010680,1.21,864.93,864.92,63.51]
["binance-futures","BNBUSDT",1767312010733,3.41,864.94,864.93,73.92]
["binance-futures","BNBUSDT",1767312010782,2.87,864.94,864.93,73.94]
["binance-futures","BNBUSDT",1767312010838,2.83,864.94,864.93,75.57]
["binance-futures","BNBUSDT",1767312010888,2.83,864.94,864.93,80.68]
["binance-futures","BNBUSDT",1767312010944,2.83,864.94,864.93,80.7]
["binance-futures","BNBUSDT",1767312011003,3.95,864.94,864.93,79.33]
["binance-futures","BNBUSDT",1767312011044,13.22,864.94,864.93,79.37]
["binance-futures","BNBUSDT",1767312011107,9.52,864.94,864.93,79.39]
["binance-futures","BNBUSDT",1767312011158,9.54,864.94,864.93,79.4]
["binance-futures","BNBUSDT",1767312011215,2.85,864.94,864.93,79.4]
["binance-futures","BNBUSDT",1767312011335,3.97,864.94,864.93,79.41]
["binance-futures","BNBUSDT",1767312011391,3.97,864.94,864.93,78.03]
["binance-futures","BNBUSDT",1767312011443,10.97,864.94,864.93,74.0]
["binance-futures","BNBUSDT",1767312011487,14.47,864.94,864.93,74.0]
["binance-futures","BNBUSDT",1767312011550,10.97,864.94,864.93,73.92]
["binance-futures","BNBUSDT",1767312011650,10.97,864.94,864.93,73.93]
["binance-futures","BNBUSDT",1767312011767,14.28,864.94,864.93,73.93]
["binance-futures","BNBUSDT",1767312011819,14.28,864.94,864.93,70.62]
["binance-futures","BNBUSDT",1767312011982,12.87,864.94,864.93,70.62]
["binance-futures","BNBUSDT",1767312012039,12.89,864.94,864.93,62.85]
["binance-futures","BNBUSDT",1767312012090,26.32,864.94,864.93,38.22]
["binance-futures","BNBUSDT",1767312012134,22.76,864.94,864.93,38.18]
["binance-futures","BNBUSDT",1767312012236,17.41,864.94,864.93,42.24]
["binance-futures","BNBUSDT",1767312012331,12.81,864.94,864.93,46.19]
["binance-futures","BNBUSDT",1767312012462,12.83,864.94,864.93,46.19]
["binance-futures","BNBUSDT",1767312012508,13.52,864.94,864.93,46.19]
["binance-futures","BNBUSDT",1767312012566,10.21,864.94,864.93,46.89]
["binance-futures","BNBUSDT",1767312012630,4.62,864.94,864.93,54.62]
["binance-futures","BNBUSDT",1767312012733,10.19,864.94,864.93,54.66]
["binance-futures","BNBUSDT",1767312012878,10.21,864.94,864.93,54.66]
["binance-futures","BNBUSDT",1767312012983,4.6,864.94,864.93,54.66]
["binance-futures","BNBUSDT",1767312013088,4.62,864.94,864.93,54.66]
["binance-futures","BNBUSDT",1767312013257,3.44,864.94,864.93,54.62]
["binance-futures","BNBUSDT",1767312013304,3.46,864.94,864.93,55.92]
["binance-futures","BNBUSDT",1767312013443,3.42,864.94,864.93,55.92]
["binance-futures","BNBUSDT",1767312013512,3.42,864.94,864.93,57.35]
["binance-futures","BNBUSDT",1767312013617,10.13,864.94,864.93,57.35]
["binance-futures","BNBUSDT",1767312013654,13.44,864.94,864.93,53.4]
["binance-futures","BNBUSDT",1767312013713,13.42,864.94,864.93,56.94]
["binance-futures","BNBUSDT",1767312013822,10.13,864.94,864.93,56.98]
["binance-futures","BNBUSDT",1767312013960,11.32,864.94,864.93,56.98]
["binance-futures","BNBUSDT",1767312014048,11.34,864.94,864.93,57.35]
["binance-futures","BNBUSDT",1767312014096,7.52,864.94,864.93,57.35]
["binance-futures","BNBUSDT",1767312014150,7.52,864.94,864.93,55.83]
["binance-futures","BNBUSDT",1767312014323,0.79,864.94,864.93,56.31]
["binance-futures","BNBUSDT",1767312014368,7.48,864.94,864.93,55.57]
["binance-futures","BNBUSDT",1767312014432,7.52,864.94,864.93,47.8]
["binance-futures","BNBUSDT",1767312014782,6.38,864.94,864.93,47.8]
["binance-futures","BNBUSDT",1767312014869,7.52,864.94,864.93,47.8]
["binance-futures","BNBUSDT",1767312014971,0.8,864.94,864.93,47.8]
["binance-futures","BNBUSDT",1767312015035,7.0,864.95,864.94,75.05]
["binance-futures","BNBUSDT",1767312015085,8.12,864.95,864.94,75.05]
["binance-futures","BNBUSDT",1767312015136,8.14,864.95,864.94,79.07]
["binance-futures","BNBUSDT",1767312015187,8.95,864.95,864.94,79.07]
["binance-futures","BNBUSDT",1767312015239,7.83,864.95,864.94,79.21]
["binance-futures","BNBUSDT",1767312015305,2.26,864.95,864.94,79.25]
["binance-futures","BNBUSDT",1767312015337,2.26,864.95,864.94,79.27]
["binance-futures","BNBUSDT",1767312015442,2.26,864.95,864.94,79.58]
["binance-futures","BNBUSDT",1767312015495,2.26,864.95,864.94,80.81]
["binance-futures","BNBUSDT",1767312015599,2.26,864.95,864.94,82.35]
["binance-futures","BNBUSDT",1767312015651,9.62,864.98,864.97,53.07]
["binance-futures","BNBUSDT",1767312015702,23.73,864.98,864.97,38.02]
["binance-futures","BNBUSDT",1767312015755,23.56,864.98,864.97,38.31]
["binance-futures","BNBUSDT",1767312015807,32.92,864.98,864.97,18.88]
["binance-futures","BNBUSDT",1767312015857,31.98,864.98,864.97,18.86]
["binance-futures","BNBUSDT",1767312015911,49.91,864.98,864.97,18.12]
["binance-futures","BNBUSDT",1767312015962,173.83,864.98,864.97,19.09]
["binance-futures","BNBUSDT",1767312016010,173.85,864.98,864.97,15.58]
["binance-futures","BNBUSDT",1767312016069,173.01,864.98,864.97,15.58]
["binance-futures","BNBUSDT",1767312016117,180.75,864.98,864.97,15.6]
["binance-futures","BNBUSDT",1767312016169,180.77,864.98,864.97,15.6]
["binance-futures","BNBUSDT",1767312016498,180.77,864.98,864.97,15.64]
["binance-futures","BNBUSDT",1767312016547,180.26,864.98,864.97,17.29]
["binance-futures","BNBUSDT",1767312016596,180.26,864.98,864.97,17.27]
["binance-futures","BNBUSDT",1767312016662,175.0,864.98,864.97,17.27]
["binance-futures","BNBUSDT",1767312016710,175.0,864.98,864.97,17.16]
["binance-futures","BNBUSDT",1767312016930,78.11,864.85,864.82,0.47]
["binance-futures","BNBUSDT",1767312016982,88.96,864.85,864.84,0.4]
["binance-futures","BNBUSDT",1767312017028,84.46,864.85,864.84,0.4]
["binance-futures","BNBUSDT",1767312017083,89.06,864.85,864.84,0.4]
["binance-futures","BNBUSDT",1767312017144,88.06,864.85,864.84,0.42]
["binance-futures","BNBUSDT",1767312017188,84.48,864.85,864.84,0.46]
["binance-futures","BNBUSDT",1767312017467,83.48,864.85,864.84,0.46]
["binance-futures","BNBUSDT",1767312017534,76.7,864.82,864.81,3.02]
["binance-futures","BNBUSDT",1767312017585,65.68,864.82,864.81,9.73]
["binance-futures","BNBUSDT",1767312017637,63.2,864.82,864.81,10.75]
["binance-futures","BNBUSDT",1767312017690,61.23,864.82,864.81,10.75]
["binance-futures","BNBUSDT",1767312017736,61.23,864.82,864.81,10.73]
["binance-futures","BNBUSDT",1767312018055,61.23,864.82,864.81,9.73]
["binance-futures","BNBUSDT",1767312018097,65.73,864.82,864.81,8.65]
["binance-futures","BNBUSDT",1767312018165,64.5,864.82,864.81,8.65]
["binance-futures","BNBUSDT",1767312018213,65.5,864.82,864.81,9.73]
["binance-futures","BNBUSDT",1767312018257,64.56,864.82,864.81,7.19]
["binance-futures","BNBUSDT",1767312018438,65.54,864.82,864.81,6.07]
["binance-futures","BNBUSDT",1767312018463,64.56,864.82,864.81,8.89]
["binance-futures","BNBUSDT",1767312018514,64.56,864.82,864.81,8.93]
["binance-futures","BNBUSDT",1767312018595,67.06,864.82,864.81,0.46]
["binance-futures","BNBUSDT",1767312018651,69.6,864.77,864.76,0.03]
["binance-futures","BNBUSDT",1767312018702,84.52,864.74,864.73,15.81]
["binance-futures","BNBUSDT",1767312018754,77.65,864.72,864.71,0.36]
["binance-futures","BNBUSDT",1767312018806,77.65,864.72,864.71,0.33]
["binance-futures","BNBUSDT",1767312018857,77.73,864.72,864.71,0.33]
["binance-futures","BNBUSDT",1767312018964,100.7,864.63,864.62,327.08]
["binance-futures","BNBUSDT",1767312019016,107.36,864.63,864.62,327.08]
["binance-futures","BNBUSDT",1767312019067,107.32,864.63,864.62,327.07]
["binance-futures","BNBUSDT",1767312019117,106.26,864.63,864.62,327.07]
["binance-futures","BNBUSDT",1767312019170,106.31,864.63,864.62,327.07]
["binance-futures","BNBUSDT",1767312019225,102.33,864.63,864.62,327.09]
["binance-futures","BNBUSDT",1767312019281,106.33,864.63,864.62,327.09]
["binance-futures","BNBUSDT",1767312019331,111.34,864.63,864.62,326.26]
["binance-futures","BNBUSDT",1767312019438,111.17,864.63,864.62,326.26]
["binance-futures","BNBUSDT",1767312019495,9.34,864.61,864.6,48.17]
["binance-futures","BNBUSDT",1767312019547,18.19,864.53,864.51,0.04]
["binance-futures","BNBUSDT",1767312019599,68.27,864.51,864.5,1.74]
["binance-futures","BNBUSDT",1767312019652,87.57,864.51,864.5,3.37]
["binance-futures","BNBUSDT",1767312019703,81.59,864.51,864.5,3.37]
["binance-futures","BNBUSDT",1767312019756,80.93,864.51,864.5,3.39]
["binance-futures","BNBUSDT",1767312019965,80.93,864.51,864.5,3.35]
["binance-futures","BNBUSDT",1767312020071,81.65,864.51,864.5,3.24]
["binance-futures","BNBUSDT",1767312020178,82.01,864.51,864.5,3.24]
["binance-futures","BNBUSDT",1767312020240,81.98,864.51,864.5,3.24]
["binance-futures","BNBUSDT",1767312020371,91.76,864.51,864.5,3.22]
["binance-futures","BNBUSDT",1767312020426,73.44,864.48,864.47,0.36]
["binance-futures","BNBUSDT",1767312020470,73.46,864.48,864.47,0.45]
["binance-futures","BNBUSDT",1767312020533,78.47,864.47,864.46,1.38]
["binance-futures","BNBUSDT",1767312020587,78.49,864.47,864.46,9.57]
["binance-futures","BNBUSDT",1767312020637,65.47,864.47,864.46,17.47]
["binance-futures","BNBUSDT",1767312020688,69.04,864.47,864.46,14.16]
["binance-futures","BNBUSDT",1767312020745,64.94,864.47,864.46,18.16]
["binance-futures","BNBUSDT",1767312020802,62.66,864.47,864.46,14.73]
["binance-futures","BNBUSDT",1767312020848,65.84,864.47,864.46,10.71]
["binance-futures","BNBUSDT",1767312020901,62.39,864.47,864.46,14.15]
["binance-futures","BNBUSDT",1767312020953,66.05,864.47,864.46,18.0]
["binance-futures","BNBUSDT",1767312021001,61.5,864.47,864.46,17.4]
["binance-futures","BNBUSDT",1767312021063,66.03,864.47,864.46,9.33]
["binance-futures","BNBUSDT",1767312021111,66.27,864.47,864.46,9.35]
["binance-futures","BNBUSDT",1767312021167,66.27,864.47,864.46,3.71]
["binance-futures","BNBUSDT",1767312021220,66.32,864.47,864.46,3.71]
["binance-futures","BNBUSDT",1767312021323,66.2,864.47,864.46,9.26]
["binance-futures","BNBUSDT",1767312021359,66.21,864.47,864.46,9.28]
["binance-futures","BNBUSDT",1767312021429,66.45,864.47,864.46,1.13]
["binance-futures","BNBUSDT",1767312021533,90.15,864.42,864.41,12.88]
["binance-futures","BNBUSDT",1767312021582,86.75,864.42,864.41,12.9]
["binance-futures","BNBUSDT",1767312021639,84.48,864.42,864.41,10.0]
["binance-futures","BNBUSDT",1767312021694,84.53,864.42,864.41,10.0]
["binance-futures","BNBUSDT",1767312021734,85.07,864.42,864.41,10.0]
["binance-futures","BNBUSDT",1767312021799,85.08,864.42,864.41,10.0]
["binance-futures","BNBUSDT",1767312021866,85.1,864.42,864.41,10.02]
["binance-futures","BNBUSDT",1767312021909,85.1,864.42,864.41,13.82]
["binance-futures","BNBUSDT",1767312021972,85.34,864.42,864.41,10.02]
["binance-futures","BNBUSDT",1767312022147,86.97,864.42,864.41,3.31]
["binance-futures","BNBUSDT",1767312022182,87.43,864.42,864.41,3.28]
["binance-futures","BNBUSDT",1767312022355,87.43,864.42,864.41,8.85]
["binance-futures","BNBUSDT",1767312022409,87.43,864.42,864.41,3.28]
["binance-futures","BNBUSDT",1767312022525,87.43,864.42,864.41,17.86]
["binance-futures","BNBUSDT",1767312022585,80.23,864.42,864.41,21.93]
["binance-futures","BNBUSDT",1767312022641,83.91,864.42,864.41,21.91]
["binance-futures","BNBUSDT",1767312022707,82.77,864.42,864.41,21.89]
["binance-futures","BNBUSDT",1767312022871,79.09,864.42,864.41,21.89]
["binance-futures","BNBUSDT",1767312022986,78.38,864.42,864.41,21.91]
["binance-futures","BNBUSDT",1767312023039,78.38,864.42,864.41,25.7]
["binance-futures","BNBUSDT",1767312023207,72.49,864.42,864.41,25.72]
["binance-futures","BNBUSDT",1767312023259,72.8,864.42,864.41,29.5]
["binance-futures","BNBUSDT",1767312023309,72.8,864.42,864.41,25.72]
["binance-futures","BNBUSDT",1767312023354,70.63,864.42,864.41,29.98]
["binance-futures","BNBUSDT",1767312023415,2.33,864.42,864.41,32.32]
["binance-futures","BNBUSDT",1767312023469,11.82,864.42,864.41,28.73]
["binance-futures","BNBUSDT",1767312023542,7.92,864.42,864.41,32.76]
["binance-futures","BNBUSDT",1767312023697,7.97,864.42,864.41,32.76]
["binance-futures","BNBUSDT",1767312023750,7.98,864.42,864.41,32.76]
["binance-futures","BNBUSDT",1767312024043,1.27,864.42,864.41,35.54]
["binance-futures","BNBUSDT",1767312024096,0.27,864.45,864.44,37.14]
["binance-futures","BNBUSDT",1767312024147,1.39,864.45,864.44,37.14]
["binance-futures","BNBUSDT",1767312024187,0.29,864.45,864.44,40.7]
["binance-futures","BNBUSDT",1767312024253,3.4,864.46,864.45,30.49]
["binance-futures","BNBUSDT",1767312024304,3.42,864.46,864.45,30.51]
["binance-futures","BNBUSDT",1767312024379,3.42,864.46,864.45,30.5]
["binance-futures","BNBUSDT",1767312024433,3.42,864.46,864.45,30.56]
["binance-futures","BNBUSDT",1767312024497,4.42,864.46,864.45,30.56]
["binance-futures","BNBUSDT",1767312024605,14.79,864.46,864.45,29.33]
["binance-futures","BNBUSDT",1767312024647,14.83,864.46,864.45,29.33]
["binance-futures","BNBUSDT",1767312024709,26.67,864.46,864.45,27.19]
["binance-futures","BNBUSDT",1767312024823,21.37,864.44,864.43,5.6]
["binance-futures","BNBUSDT",1767312024875,67.9,864.42,864.41,8.69]
["binance-futures","BNBUSDT",1767312024926,64.95,864.42,864.41,8.69]
["binance-futures","BNBUSDT",1767312024983,70.71,864.42,864.41,8.67]
["binance-futures","BNBUSDT",1767312025032,66.51,864.42,864.41,8.67]
["binance-futures","BNBUSDT",1767312025083,71.31,864.42,864.41,8.67]
["binance-futures","BNBUSDT",1767312025142,71.33,864.42,864.41,8.69]
["binance-futures","BNBUSDT",1767312025243,67.24,864.42,864.41,8.71]
["binance-futures","BNBUSDT",1767312025344,67.49,864.42,864.41,8.71]
["binance-futures","BNBUSDT",1767312025515,67.49,864.42,864.41,11.01]
["binance-futures","BNBUSDT",1767312025549,68.0,864.42,864.41,10.99]
["binance-futures","BNBUSDT",1767312025739,68.0,864.42,864.41,10.88]
["binance-futures","BNBUSDT",1767312025834,67.98,864.42,864.41,10.89]
["binance-futures","BNBUSDT",1767312025939,67.98,864.42,864.41,10.95]
["binance-futures","BNBUSDT",1767312025993,66.45,864.42,864.41,16.52]
["binance-futures","BNBUSDT",1767312026033,65.65,864.42,864.41,16.52]
["binance-futures","BNBUSDT",1767312026093,65.65,864.42,864.41,17.66]
["binance-futures","BNBUSDT",1767312026199,51.0,864.42,864.41,20.77]
["binance-futures","BNBUSDT",1767312026248,48.07,864.42,864.41,17.66]
["binance-futures","BNBUSDT",1767312026305,49.0,864.42,864.41,16.85]
["binance-futures","BNBUSDT",1767312026357,49.02,864.42,864.41,11.39]
["binance-futures","BNBUSDT",1767312026408,49.07,864.42,864.41,17.0]
["binance-futures","BNBUSDT",1767312026461,52.52,864.42,864.41,17.0]
["binance-futures","BNBUSDT",1767312026506,52.54,864.42,864.41,11.41]
["binance-futures","BNBUSDT",1767312026619,53.1,864.42,864.41,11.41]
["binance-futures","BNBUSDT",1767312026720,53.1,864.42,864.41,11.39]
["binance-futures","BNBUSDT",1767312027055,54.23,864.42,864.41,16.98]
["binance-futures","BNBUSDT",1767312027187,54.25,864.42,864.41,11.39]
["binance-futures","BNBUSDT",1767312027304,54.25,864.42,864.41,12.49]
["binance-futures","BNBUSDT",1767312027360,54.25,864.42,864.41,18.1]
["binance-futures","BNBUSDT",1767312027387,54.31,864.42,864.41,18.1]
["binance-futures","BNBUSDT",1767312027462,54.31,864.42,864.41,12.51]
["binance-futures","BNBUSDT",1767312027579,54.47,864.42,864.41,12.51]
["binance-futures","BNBUSDT",1767312027714,54.47,864.42,864.41,11.39]
["binance-futures","BNBUSDT",1767312027846,53.9,864.42,864.41,11.39]
["binance-futures","BNBUSDT",1767312028066,53.9,864.42,864.41,11.36]
["binance-futures","BNBUSDT",1767312028221,37.37,864.42,864.41,22.56]
["binance-futures","BNBUSDT",1767312028280,37.37,864.42,864.41,20.71]
["binance-futures","BNBUSDT",1767312028335,37.63,864.42,864.41,20.69]
["binance-futures","BNBUSDT",1767312028386,38.32,864.42,864.41,20.59]
["binance-futures","BNBUSDT",1767312028533,38.34,864.42,864.41,22.3]
["binance-futures","BNBUSDT",1767312028654,38.33,864.42,864.41,22.32]
["binance-futures","BNBUSDT",1767312028797,38.33,864.42,864.41,20.91]
["binance-futures","BNBUSDT",1767312029037,38.33,864.42,864.41,20.85]
["binance-futures","BNBUSDT",1767312029158,26.24,864.42,864.41,24.37]
["binance-futures","BNBUSDT",1767312029215,11.55,864.42,864.41,28.85]
["binance-futures","BNBUSDT",1767312029267,25.17,864.42,864.41,24.63]
["binance-futures","BNBUSDT",1767312029321,17.15,864.42,864.41,28.46]
["binance-futures","BNBUSDT",1767312029352,17.16,864.42,864.41,28.46]
["binance-futures","BNBUSDT",1767312029425,24.22,864.42,864.41,20.85]
["binance-futures","BNBUSDT",1767312029461,24.22,864.42,864.41,20.84]
["binance-futures","BNBUSDT",1767312029534,24.22,864.42,864.41,24.21]
["binance-futures","BNBUSDT",1767312029584,20.89,864.42,864.41,24.23]
["binance-futures","BNBUSDT",1767312029634,20.89,864.42,864.41,27.59]
["binance-futures","BNBUSDT",1767312029690,24.2,864.42,864.41,27.61]
["binance-futures","BNBUSDT",1767312029729,20.97,864.42,864.41,27.58]
["binance-futures","BNBUSDT",1767312029788,22.51,864.42,864.41,27.58]
["binance-futures","BNBUSDT",1767312029843,18.9,864.42,864.41,27.58]
["binance-futures","BNBUSDT",1767312029897,18.92,864.42,864.41,27.58]
["binance-futures","BNBUSDT",1767312029941,25.67,864.42,864.41,20.71]
["binance-futures","BNBUSDT",1767312030049,18.92,864.42,864.41,32.5]
["binance-futures","BNBUSDT",1767312030119,21.91,864.42,864.41,28.14]
["binance-futures","BNBUSDT",1767312030135,25.94,864.42,864.41,28.14]
["binance-futures","BNBUSDT",1767312030224,37.8,864.42,864.41,14.16]
["binance-futures","BNBUSDT",1767312030319,37.82,864.42,864.41,14.16]
["binance-futures","BNBUSDT",1767312030379,37.82,864.42,864.41,19.77]
["binance-futures","BNBUSDT",1767312030433,37.87,864.42,864.41,19.77]
["binance-futures","BNBUSDT",1767312030752,37.87,864.42,864.41,19.62]
["binance-futures","BNBUSDT",1767312031057,37.17,864.42,864.41,19.62]
["binance-futures","BNBUSDT",1767312031170,36.48,864.42,864.41,19.58]
["binance-futures","BNBUSDT",1767312031219,38.29,864.42,864.41,13.41]
["binance-futures","BNBUSDT",1767312031334,38.29,864.42,864.41,13.37]
["binance-futures","BNBUSDT",1767312031387,38.29,864.42,864.41,18.94]
["binance-futures","BNBUSDT",1767312031643,30.79,864.42,864.41,22.08]
["binance-futures","BNBUSDT",1767312031699,30.95,864.42,864.41,25.57]
["binance-futures","BNBUSDT",1767312031753,30.95,864.42,864.41,22.43]
["binance-futures","BNBUSDT",1767312031793,30.95,864.42,864.41,18.96]
["binance-futures","BNBUSDT",1767312031975,31.64,864.42,864.41,13.37]
["binance-futures","BNBUSDT",1767312032048,32.09,864.42,864.41,13.37]
["binance-futures","BNBUSDT",1767312032107,41.6,864.42,864.41,13.37]
["binance-futures","BNBUSDT",1767312032288,37.3,864.42,864.41,13.37]
["binance-futures","BNBUSDT",1767312032406,32.09,864.42,864.41,18.96]
["binance-futures","BNBUSDT",1767312032469,7.17,864.42,864.41,30.92]
["binance-futures","BNBUSDT",1767312032521,15.57,864.42,864.41,29.41]
["binance-futures","BNBUSDT",1767312032560,16.56,864.42,864.41,28.39]
["binance-futures","BNBUSDT",1767312032624,16.59,864.42,864.41,29.13]
["binance-futures","BNBUSDT",1767312032670,6.02,864.42,864.41,31.47]
["binance-futures","BNBUSDT",1767312032721,6.02,864.42,864.41,34.17]
["binance-futures","BNBUSDT",1767312032778,6.04,864.42,864.41,39.4]
["binance-futures","BNBUSDT",1767312032833,6.04,864.42,864.41,39.46]
["binance-futures","BNBUSDT",1767312032891,15.32,864.42,864.41,32.91]
["binance-futures","BNBUSDT",1767312032941,15.32,864.42,864.41,32.58]
["binance-futures","BNBUSDT",1767312032994,6.04,864.42,864.41,32.58]
["binance-futures","BNBUSDT",1767312033164,11.76,864.42,864.41,32.58]
["binance-futures","BNBUSDT",1767312033222,11.62,864.42,864.41,32.58]
["binance-futures","BNBUSDT",1767312033332,9.36,864.42,864.41,32.57]
["binance-futures","BNBUSDT",1767312033440,15.07,864.42,864.41,32.57]
["binance-futures","BNBUSDT",1767312033503,15.07,864.42,864.41,32.54]
["binance-futures","BNBUSDT",1767312033553,11.64,864.42,864.41,32.54]
["binance-futures","BNBUSDT",1767312033615,15.37,864.42,864.41,32.54]
["binance-futures","BNBUSDT",1767312033678,6.04,864.42,864.41,32.54]
["binance-futures","BNBUSDT",1767312033938,6.04,864.42,864.41,32.51]
["binance-futures","BNBUSDT",1767312033980,6.04,864.42,864.41,33.83]
["binance-futures","BNBUSDT",1767312034169,6.04,864.42,864.41,33.24]
["binance-futures","BNBUSDT",1767312034296,6.04,864.42,864.41,33.26]
["binance-futures","BNBUSDT",1767312034379,11.62,864.42,864.41,33.26]
["binance-futures","BNBUSDT",1767312034433,11.61,864.42,864.41,33.26]
["binance-futures","BNBUSDT",1767312034537,21.94,864.42,864.41,28.19]
["binance-futures","BNBUSDT",1767312034584,15.53,864.42,864.41,28.81]
["binance-futures","BNBUSDT",1767312034645,15.58,864.42,864.41,28.81]
["binance-futures","BNBUSDT",1767312034693,11.59,864.42,864.41,28.79]
["binance-futures","BNBUSDT",1767312034810,5.78,864.42,864.41,28.81]
["binance-futures","BNBUSDT",1767312034907,5.78,864.42,864.41,34.0]
["binance-futures","BNBUSDT",1767312035110,5.78,864.42,864.41,36.74]
["binance-futures","BNBUSDT",1767312035211,5.78,864.42,864.41,36.59]
["binance-futures","BNBUSDT",1767312035268,5.8,864.42,864.41,36.59]
["binance-futures","BNBUSDT",1767312035321,0.84,864.5,864.46,15.94]
["binance-futures","BNBUSDT",1767312035373,7.82,864.5,864.49,54.23]
["binance-futures","BNBUSDT",1767312035425,13.64,864.5,864.49,51.58]
["binance-futures","BNBUSDT",1767312035473,14.45,864.5,864.49,55.64]
["binance-futures","BNBUSDT",1767312035523,18.67,864.5,864.49,51.6]
["binance-futures","BNBUSDT",1767312035581,26.76,864.5,864.49,18.42]
["binance-futures","BNBUSDT",1767312035622,28.15,864.5,864.49,8.25]
["binance-futures","BNBUSDT",1767312035683,28.17,864.5,864.49,6.78]
["binance-futures","BNBUSDT",1767312035731,35.94,864.5,864.49,6.73]
["binance-futures","BNBUSDT",1767312035792,35.94,864.5,864.49,10.83]
["binance-futures","BNBUSDT",1767312035848,32.05,864.5,864.49,10.81]
["binance-futures","BNBUSDT",1767312035904,24.35,864.5,864.49,15.01]
["binance-futures","BNBUSDT",1767312035952,27.74,864.5,864.49,15.14]
["binance-futures","BNBUSDT",1767312036011,24.33,864.5,864.49,20.53]
["binance-futures","BNBUSDT",1767312036059,22.26,864.5,864.49,20.53]
["binance-futures","BNBUSDT",1767312036166,22.28,864.5,864.49,20.52]
["binance-futures","BNBUSDT",1767312036216,22.28,864.5,864.49,20.65]
["binance-futures","BNBUSDT",1767312036277,22.28,864.5,864.49,20.49]
["binance-futures","BNBUSDT",1767312036339,26.34,864.5,864.49,11.33]
["binance-futures","BNBUSDT",1767312036402,22.28,864.5,864.49,15.16]
["binance-futures","BNBUSDT",1767312036458,16.69,864.5,864.49,15.04]
["binance-futures","BNBUSDT",1767312036509,15.57,864.5,864.49,20.97]
["binance-futures","BNBUSDT",1767312036537,7.8,864.5,864.49,24.5]
["binance-futures","BNBUSDT",1767312036682,14.65,864.5,864.49,20.97]
["binance-futures","BNBUSDT",1767312036742,14.51,864.5,864.49,20.97]
["binance-futures","BNBUSDT",1767312036912,4.03,864.5,864.49,34.46]
["binance-futures","BNBUSDT",1767312036973,13.06,864.5,864.49,24.98]
["binance-futures","BNBUSDT",1767312037133,13.08,864.5,864.49,24.98]
["binance-futures","BNBUSDT",1767312037181,9.64,864.5,864.49,24.98]
["binance-futures","BNBUSDT",1767312037296,9.66,864.5,864.49,25.29]
["binance-futures","BNBUSDT",1767312037313,9.66,864.5,864.49,25.32]
["binance-futures","BNBUSDT",1767312037402,13.67,864.5,864.49,25.32]
["binance-futures","BNBUSDT",1767312037629,9.66,864.5,864.49,25.32]
["binance-futures","BNBUSDT",1767312037741,9.62,864.5,864.49,25.32]
["binance-futures","BNBUSDT",1767312037799,9.64,864.5,864.49,25.32]
["binance-futures","BNBUSDT",1767312038118,9.66,864.5,864.49,25.27]
["binance-futures","BNBUSDT",1767312038408,12.97,864.5,864.49,24.21]
["binance-futures","BNBUSDT",1767312038463,9.63,864.5,864.49,24.47]
["binance-futures","BNBUSDT",1767312038512,13.44,864.5,864.49,20.52]
["binance-futures","BNBUSDT",1767312038603,13.44,864.5,864.49,25.14]
["binance-futures","BNBUSDT",1767312038661,13.37,864.5,864.49,25.14]
["binance-futures","BNBUSDT",1767312039047,9.63,864.5,864.49,25.21]
["binance-futures","BNBUSDT",1767312039103,13.84,864.5,864.49,24.29]
["binance-futures","BNBUSDT",1767312039156,14.22,864.5,864.49,19.56]
["binance-futures","BNBUSDT",1767312039198,13.99,864.5,864.49,18.9]
["binance-futures","BNBUSDT",1767312039311,13.99,864.5,864.49,18.26]
["binance-futures","BNBUSDT",1767312039377,9.63,864.5,864.49,19.96]
["binance-futures","BNBUSDT",1767312039432,4.04,864.5,864.49,19.94]
["binance-futures","BNBUSDT",1767312039508,4.04,864.5,864.49,19.95]
["binance-futures","BNBUSDT",1767312039794,3.89,864.5,864.49,19.95]
["binance-futures","BNBUSDT",1767312039861,3.89,864.5,864.49,19.8]
["binance-futures","BNBUSDT",1767312040119,8.92,864.5,864.49,19.82]
["binance-futures","BNBUSDT",1767312040154,18.47,864.5,864.49,10.57]
["binance-futures","BNBUSDT",1767312040226,14.51,864.5,864.49,10.55]
["binance-futures","BNBUSDT",1767312040280,14.53,864.5,864.49,10.57]
["binance-futures","BNBUSDT",1767312040300,14.53,864.5,864.49,9.87]
["binance-futures","BNBUSDT",1767312040372,14.53,864.5,864.49,9.82]
["binance-futures","BNBUSDT",1767312040510,14.55,864.5,864.49,9.82]
["binance-futures","BNBUSDT",1767312040637,14.55,864.5,864.49,19.37]
["binance-futures","BNBUSDT",1767312040688,14.55,864.5,864.49,19.29]
["binance-futures","BNBUSDT",1767312040759,3.91,864.5,864.49,20.03]
["binance-futures","BNBUSDT",1767312041137,3.92,864.5,864.49,20.13]
["binance-futures","BNBUSDT",1767312041324,3.83,864.5,864.49,20.13]
["binance-futures","BNBUSDT",1767312041427,3.82,864.5,864.49,21.43]
["binance-futures","BNBUSDT",1767312041960,9.41,864.5,864.49,24.06]
["binance-futures","BNBUSDT",1767312042051,9.41,864.5,864.49,24.52]
["binance-futures","BNBUSDT",1767312042401,3.78,864.5,864.49,24.54]
["binance-futures","BNBUSDT",1767312042525,3.61,864.5,864.49,24.54]
["binance-futures","BNBUSDT",1767312042602,3.61,864.5,864.49,24.46]
["binance-futures","BNBUSDT",1767312042713,9.18,864.5,864.49,24.46]
["binance-futures","BNBUSDT",1767312042901,9.18,864.5,864.49,24.5]
["binance-futures","BNBUSDT",1767312043076,12.83,864.5,864.49,24.5]
["binance-futures","BNBUSDT",1767312043209,9.19,864.5,864.49,24.53]
["binance-futures","BNBUSDT",1767312043276,9.2,864.5,864.49,24.53]
["binance-futures","BNBUSDT",1767312043439,3.6,864.5,864.49,24.53]
["binance-futures","BNBUSDT",1767312043601,3.59,864.5,864.49,25.6]
["binance-futures","BNBUSDT",1767312043622,3.61,864.5,864.49,25.54]
["binance-futures","BNBUSDT",1767312043712,9.18,864.5,864.49,25.56]
["binance-futures","BNBUSDT",1767312044150,9.18,864.5,864.49,25.58]
["binance-futures","BNBUSDT",1767312044848,9.18,864.5,864.49,24.24]
["binance-futures","BNBUSDT",1767312044878,13.06,864.5,864.49,23.33]
["binance-futures","BNBUSDT",1767312044937,9.2,864.5,864.49,23.33]
["binance-futures","BNBUSDT",1767312045651,9.2,864.5,864.49,23.48]
["binance-futures","BNBUSDT",1767312045872,13.29,864.5,864.49,25.29]
["binance-futures","BNBUSDT",1767312046008,14.1,864.5,864.49,25.29]
["binance-futures","BNBUSDT",1767312046072,14.01,864.5,864.49,25.29]
["binance-futures","BNBUSDT",1767312046111,14.01,864.5,864.49,25.22]
["binance-futures","BNBUSDT",1767312046138,13.99,864.5,864.49,25.9]
["binance-futures","BNBUSDT",1767312046238,10.05,864.5,864.49,25.92]
["binance-futures","BNBUSDT",1767312046537,10.05,864.5,864.49,24.24]
["binance-futures","BNBUSDT",1767312046971,10.11,864.5,864.49,24.24]
["binance-futures","BNBUSDT",1767312047324,10.91,864.5,864.49,24.15]
["binance-futures","BNBUSDT",1767312047611,11.45,864.5,864.49,24.15]
["binance-futures","BNBUSDT",1767312047654,11.54,864.5,864.49,24.15]
["binance-futures","BNBUSDT",1767312047711,11.54,864.5,864.49,23.02]
["binance-futures","BNBUSDT",1767312047798,15.69,864.5,864.49,23.02]
["binance-futures","BNBUSDT",1767312047845,15.71,864.5,864.49,23.02]
["binance-futures","BNBUSDT",1767312047868,9.14,864.5,864.49,23.02]
["binance-futures","BNBUSDT",1767312048002,16.63,864.5,864.49,23.02]
["binance-futures","BNBUSDT",1767312048072,16.63,864.5,864.49,23.61]
["binance-futures","BNBUSDT",1767312048166,16.63,864.5,864.49,23.6]
["binance-futures","BNBUSDT",1767312048221,18.7,864.5,864.49,23.62]
["binance-futures","BNBUSDT",1767312048311,15.17,864.5,864.49,23.62]
["binance-futures","BNBUSDT",1767312048435,15.17,864.5,864.49,23.57]
["binance-futures","BNBUSDT",1767312048486,11.21,864.5,864.49,23.57]
["binance-futures","BNBUSDT",1767312048540,14.81,864.5,864.49,23.37]
["binance-futures","BNBUSDT",1767312048664,0.13,864.57,864.56,18.27]
["binance-futures","BNBUSDT",1767312048716,7.91,864.57,864.56,67.17]
["binance-futures","BNBUSDT",1767312048768,21.19,864.57,864.56,50.09]
["binance-futures","BNBUSDT",1767312048813,21.92,864.57,864.56,46.02]
["binance-futures","BNBUSDT",1767312048873,26.05,864.57,864.56,42.8]
["binance-futures","BNBUSDT",1767312048925,21.21,864.57,864.56,35.63]
["binance-futures","BNBUSDT",1767312049192,25.23,864.57,864.56,35.64]
["binance-futures","BNBUSDT",1767312049297,21.34,864.57,864.56,35.64]
["binance-futures","BNBUSDT",1767312049357,21.99,864.57,864.56,35.64]
["binance-futures","BNBUSDT",1767312049476,25.78,864.57,864.56,40.84]
["binance-futures","BNBUSDT",1767312049596,25.75,864.57,864.56,32.29]
["binance-futures","BNBUSDT",1767312049649,30.54,864.57,864.56,26.64]
["binance-futures","BNBUSDT",1767312049705,41.06,864.57,864.56,0.11]
["binance-futures","BNBUSDT",1767312049753,51.53,864.55,864.54,1.88]
["binance-futures","BNBUSDT",1767312049801,50.08,864.54,864.53,0.11]
["binance-futures","BNBUSDT",1767312049863,51.3,864.53,864.52,15.79]
["binance-futures","BNBUSDT",1767312049910,51.36,864.53,864.52,15.81]
["binance-futures","BNBUSDT",1767312049962,51.35,864.53,864.52,15.81]
["binance-futures","BNBUSDT",1767312050011,51.37,864.53,864.52,9.19]
["binance-futures","BNBUSDT",1767312050063,51.38,864.53,864.52,10.19]
["binance-futures","BNBUSDT",1767312050122,51.4,864.53,864.52,19.62]
["binance-futures","BNBUSDT",1767312050181,50.88,864.53,864.52,19.61]
["binance-futures","BNBUSDT",1767312050227,50.99,864.53,864.52,19.62]
["binance-futures","BNBUSDT",1767312050276,50.99,864.53,864.52,15.79]
["binance-futures","BNBUSDT",1767312050404,50.99,864.53,864.52,15.87]
["binance-futures","BNBUSDT",1767312050462,50.95,864.53,864.52,15.87]
["binance-futures","BNBUSDT",1767312050634,50.92,864.53,864.52,19.17]
["binance-futures","BNBUSDT",1767312050687,50.92,864.53,864.52,19.33]
["binance-futures","BNBUSDT",1767312050768,50.91,864.53,864.52,10.35]
["binance-futures","BNBUSDT",1767312050842,50.91,864.53,864.52,9.23]
["binance-futures","BNBUSDT",1767312050909,50.69,864.53,864.52,14.79]
["binance-futures","BNBUSDT",1767312050970,49.58,864.53,864.52,23.99]
["binance-futures","BNBUSDT",1767312051144,19.35,864.53,864.52,23.99]
["binance-futures","BNBUSDT",1767312051294,22.36,864.53,864.52,24.3]
["binance-futures","BNBUSDT",1767312051350,19.35,864.53,864.52,24.3]
["binance-futures","BNBUSDT",1767312051941,19.33,864.53,864.52,24.25]
["binance-futures","BNBUSDT",1767312052525,20.02,864.53,864.52,24.25]
["binance-futures","BNBUSDT",1767312052645,20.01,864.53,864.52,24.25]
["binance-futures","BNBUSDT",1767312052710,18.92,864.53,864.52,24.27]
["binance-futures","BNBUSDT",1767312052810,31.85,864.53,864.52,2.45]
["binance-futures","BNBUSDT",1767312052852,31.13,864.53,864.52,12.88]
["binance-futures","BNBUSDT",1767312052904,27.42,864.53,864.52,12.9]
["binance-futures","BNBUSDT",1767312053009,26.71,864.53,864.52,12.89]
["binance-futures","BNBUSDT",1767312053055,30.64,864.53,864.52,9.07]
["binance-futures","BNBUSDT",1767312053194,26.52,864.53,864.52,13.02]
["binance-futures","BNBUSDT",1767312053233,30.25,864.53,864.52,12.83]
["binance-futures","BNBUSDT",1767312053371,30.25,864.53,864.52,12.87]
["binance-futures","BNBUSDT",1767312053424,26.52,864.53,864.52,18.08]
["binance-futures","BNBUSDT",1767312053532,26.55,864.53,864.52,18.08]
["binance-futures","BNBUSDT",1767312053602,26.57,864.53,864.52,18.08]
["binance-futures","BNBUSDT",1767312053752,26.56,864.53,864.52,18.08]
["binance-futures","BNBUSDT",1767312053879,26.56,864.53,864.52,17.47]
["binance-futures","BNBUSDT",1767312053978,26.56,864.53,864.52,24.61]
["binance-futures","BNBUSDT",1767312054045,26.53,864.53,864.52,24.61]
["binance-futures","BNBUSDT",1767312054096,26.53,864.53,864.52,24.54]
["binance-futures","BNBUSDT",1767312054435,19.39,864.53,864.52,24.57]
["binance-futures","BNBUSDT",1767312054543,19.4,864.53,864.52,25.88]
["binance-futures","BNBUSDT",1767312054627,22.9,864.53,864.52,25.91]
["binance-futures","BNBUSDT",1767312054851,22.91,864.53,864.52,25.93]
["binance-futures","BNBUSDT",1767312054902,22.9,864.53,864.52,25.93]
["binance-futures","BNBUSDT",1767312055114,27.91,864.53,864.52,22.3]
["binance-futures","BNBUSDT",1767312055184,28.91,864.53,864.52,10.5]
["binance-futures","BNBUSDT",1767312055235,28.91,864.53,864.52,10.46]
["binance-futures","BNBUSDT",1767312055276,28.91,864.53,864.52,14.36]
["binance-futures","BNBUSDT",1767312055318,33.67,864.53,864.52,10.06]
["binance-futures","BNBUSDT",1767312055435,36.48,864.53,864.52,10.08]
["binance-futures","BNBUSDT",1767312055537,36.48,864.53,864.52,8.96]
["binance-futures","BNBUSDT",1767312055582,36.48,864.53,864.52,10.08]
["binance-futures","BNBUSDT",1767312055711,36.48,864.53,864.52,10.05]
["binance-futures","BNBUSDT",1767312056161,36.49,864.53,864.52,10.15]
["binance-futures","BNBUSDT",1767312056235,36.49,864.53,864.52,9.55]
["binance-futures","BNBUSDT",1767312056381,36.49,864.53,864.52,9.46]
["binance-futures","BNBUSDT",1767312056474,36.49,864.53,864.52,15.02]
["binance-futures","BNBUSDT",1767312056558,34.54,864.53,864.52,20.26]
["binance-futures","BNBUSDT",1767312056610,35.54,864.53,864.52,23.5]
["binance-futures","BNBUSDT",1767312056721,35.54,864.53,864.52,20.21]
["binance-futures","BNBUSDT",1767312057181,36.49,864.53,864.52,14.62]
["binance-futures","BNBUSDT",1767312057342,36.46,864.53,864.52,14.62]
["binance-futures","BNBUSDT",1767312057420,36.43,864.53,864.52,14.62]
["binance-futures","BNBUSDT",1767312057462,36.43,864.53,864.52,14.53]
["binance-futures","BNBUSDT",1767312057575,36.45,864.53,864.52,8.2]
["binance-futures","BNBUSDT",1767312057614,36.55,864.53,864.52,8.2]
["binance-futures","BNBUSDT",1767312058240,36.83,864.53,864.52,8.2]
["binance-futures","BNBUSDT",1767312058585,36.83,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312058760,44.2,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312058816,45.7,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312058871,45.78,864.53,864.52,8.13]
["binance-futures","BNBUSDT",1767312058925,45.78,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312059083,44.19,864.53,864.52,9.12]
["binance-futures","BNBUSDT",1767312059146,46.46,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312059355,49.91,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312059515,49.89,864.53,864.52,8.15]
["binance-futures","BNBUSDT",1767312059573,49.89,864.53,864.52,8.09]
["binance-futures","BNBUSDT",1767312059726,49.89,864.53,864.52,7.82]
["binance-futures","BNBUSDT",1767312059736,49.91,864.53,864.52,8.06]
["binance-futures","BNBUSDT",1767312060054,48.41,864.53,864.52,13.24]
["binance-futures","BNBUSDT",1767312060120,48.44,864.53,864.52,13.16]
["binance-futures","BNBUSDT",1767312060224,48.44,864.53,864.52,13.45]
["binance-futures","BNBUSDT",1767312060271,37.81,864.53,864.52,23.22]
["binance-futures","BNBUSDT",1767312060327,38.12,864.53,864.52,23.27]
["binance-futures","BNBUSDT",1767312060384,41.87,864.53,864.52,23.27]
["binance-futures","BNBUSDT",1767312060432,42.17,864.53,864.52,23.9]
["binance-futures","BNBUSDT",1767312060486,42.17,864.53,864.52,23.92]
["binance-futures","BNBUSDT",1767312060542,42.17,864.53,864.52,23.87]
["binance-futures","BNBUSDT",1767312060592,42.15,864.53,864.52,20.06]
["binance-futures","BNBUSDT",1767312060662,43.12,864.53,864.52,14.5]
["binance-futures","BNBUSDT",1767312060793,48.12,864.53,864.52,8.29]
["binance-futures","BNBUSDT",1767312060856,44.63,864.53,864.52,8.29]
["binance-futures","BNBUSDT",1767312061106,44.64,864.53,864.52,8.29]
["binance-futures","BNBUSDT",1767312061238,44.64,864.53,864.52,8.05]
["binance-futures","BNBUSDT",1767312061287,44.67,864.53,864.52,8.27]
["binance-futures","BNBUSDT",1767312061405,44.67,864.53,864.52,8.3]
["binance-futures","BNBUSDT",1767312061515,44.67,864.53,864.52,8.33]
["binance-futures","BNBUSDT",1767312061560,44.67,864.53,864.52,8.37]
["binance-futures","BNBUSDT",1767312061632,46.61,864.53,864.52,8.41]
["binance-futures","BNBUSDT",1767312061685,46.6,864.53,864.52,8.41]
["binance-futures","BNBUSDT",1767312061793,46.61,864.53,864.52,8.41]
["binance-futures","BNBUSDT",1767312061851,46.61,864.53,864.52,8.36]
["binance-futures","BNBUSDT",1767312061901,46.85,864.53,864.52,8.36]
["binance-futures","BNBUSDT",1767312062070,100.36,864.5,864.49,3.44]
["binance-futures","BNBUSDT",1767312062106,105.75,864.5,864.49,3.44]
["binance-futures","BNBUSDT",1767312062174,119.69,864.5,864.49,3.46]
["binance-futures","BNBUSDT",1767312062218,120.35,864.5,864.49,3.46]
["binance-futures","BNBUSDT",1767312062272,120.38,864.5,864.49,3.47]
["binance-futures","BNBUSDT",1767312062334,119.38,864.5,864.49,3.47]
["binance-futures","BNBUSDT",1767312062432,119.38,864.5,864.49,3.46]
["binance-futures","BNBUSDT",1767312062491,119.55,864.5,864.49,3.49]
["binance-futures","BNBUSDT",1767312062550,119.55,864.5,864.49,3.56]
["binance-futures","BNBUSDT",1767312062709,99.5,864.5,864.49,10.27]
["binance-futures","BNBUSDT",1767312062756,98.81,864.5,864.49,4.71]
["binance-futures","BNBUSDT",1767312062813,98.07,864.5,864.49,9.15]
["binance-futures","BNBUSDT",1767312062867,88.6,864.5,864.49,13.63]
["binance-futures","BNBUSDT",1767312062919,88.62,864.5,864.49,13.63]
["binance-futures","BNBUSDT",1767312062971,88.62,864.5,864.49,13.35]
["binance-futures","BNBUSDT",1767312063022,92.23,864.5,864.49,8.78]
["binance-futures","BNBUSDT",1767312063068,92.23,864.5,864.49,13.09]
["binance-futures","BNBUSDT",1767312063138,93.24,864.5,864.49,13.09]
["binance-futures","BNBUSDT",1767312063190,91.85,864.5,864.49,13.09]
["binance-futures","BNBUSDT",1767312063228,91.85,864.5,864.49,13.33]
["binance-futures","BNBUSDT",1767312063297,94.34,864.5,864.49,13.33]
["binance-futures","BNBUSDT",1767312063339,94.43,864.5,864.49,9.02]
["binance-futures","BNBUSDT",1767312063384,94.74,864.5,864.49,9.02]
["binance-futures","BNBUSDT",1767312063458,78.97,864.5,864.49,9.02]
["binance-futures","BNBUSDT",1767312063502,78.97,864.5,864.49,10.0]
["binance-futures","BNBUSDT",1767312063566,78.97,864.5,864.49,2.29]
["binance-futures","BNBUSDT",1767312063613,78.97,864.5,864.49,10.0]
["binance-futures","BNBUSDT",1767312063672,78.97,864.5,864.49,9.98]
["binance-futures","BNBUSDT",1767312063715,78.95,864.5,864.49,10.0]
["binance-futures","BNBUSDT",1767312064146,81.5,864.5,864.49,10.03]
["binance-futures","BNBUSDT",1767312064167,81.5,864.5,864.49,9.96]
["binance-futures","BNBUSDT",1767312064682,81.5,864.5,864.49,11.3]
["binance-futures","BNBUSDT",1767312064728,81.51,864.5,864.49,11.09]
["binance-futures","BNBUSDT",1767312064828,80.37,864.5,864.49,11.08]
["binance-futures","BNBUSDT",1767312064936,80.12,864.5,864.49,11.06]
["binance-futures","BNBUSDT",1767312065243,80.82,864.5,864.49,13.85]
["binance-futures","BNBUSDT",1767312065334,80.12,864.5,864.49,13.76]
["binance-futures","BNBUSDT",1767312065419,80.12,864.5,864.49,13.75]
["binance-futures","BNBUSDT",1767312065534,80.14,864.5,864.49,9.8]
["binance-futures","BNBUSDT",1767312065592,80.14,864.5,864.49,9.81]
["binance-futures","BNBUSDT",1767312065721,80.37,864.5,864.49,9.81]
["binance-futures","BNBUSDT",1767312065834,76.9,864.5,864.49,13.18]
["binance-futures","BNBUSDT",1767312066053,60.11,864.5,864.49,13.19]
["binance-futures","BNBUSDT",1767312066138,57.38,864.5,864.49,13.19]
["binance-futures","BNBUSDT",1767312066247,57.56,864.5,864.49,13.95]
["binance-futures","BNBUSDT",1767312066442,57.56,864.5,864.49,10.56]
["binance-futures","BNBUSDT",1767312066484,57.56,864.5,864.49,10.51]
["binance-futures","BNBUSDT",1767312066622,57.89,864.5,864.49,10.51]
["binance-futures","BNBUSDT",1767312067007,57.89,864.5,864.49,14.05]
["binance-futures","BNBUSDT",1767312067048,57.89,864.5,864.49,14.06]
["binance-futures","BNBUSDT",1767312067176,57.89,864.5,864.49,14.3]
["binance-futures","BNBUSDT",1767312067240,57.9,864.5,864.49,14.06]
["binance-futures","BNBUSDT",1767312067308,57.9,864.5,864.49,13.94]
["binance-futures","BNBUSDT",1767312067475,52.52,864.5,864.49,13.95]
["binance-futures","BNBUSDT",1767312067526,52.54,864.5,864.49,10.63]
["binance-futures","BNBUSDT",1767312067578,52.54,864.5,864.49,10.53]
["binance-futures","BNBUSDT",1767312067623,52.54,864.5,864.49,14.66]
["binance-futures","BNBUSDT",1767312067699,51.8,864.5,864.49,19.87]
["binance-futures","BNBUSDT",1767312067750,49.6,864.5,864.49,14.68]
["binance-futures","BNBUSDT",1767312067800,49.6,864.5,864.49,14.67]
["binance-futures","BNBUSDT",1767312067857,33.29,864.5,864.49,23.06]
["binance-futures","BNBUSDT",1767312067908,33.31,864.5,864.49,23.08]
["binance-futures","BNBUSDT",1767312068025,9.9,864.5,864.49,29.63]
["binance-futures","BNBUSDT",1767312068134,10.83,864.5,864.49,29.62]
["binance-futures","BNBUSDT",1767312068188,10.81,864.5,864.49,29.63]
["binance-futures","BNBUSDT",1767312068297,19.61,864.5,864.49,9.06]
["binance-futures","BNBUSDT",1767312068349,49.12,864.5,864.49,6.93]
["binance-futures","BNBUSDT",1767312068400,56.01,864.5,864.49,3.83]
["binance-futures","BNBUSDT",1767312068451,56.57,864.5,864.49,2.82]
["binance-futures","BNBUSDT",1767312068506,62.28,864.5,864.49,2.83]
["binance-futures","BNBUSDT",1767312068556,67.5,864.5,864.49,2.85]
["binance-futures","BNBUSDT",1767312068661,61.29,864.5,864.49,2.81]
["binance-futures","BNBUSDT",1767312068755,62.86,864.5,864.49,2.81]
["binance-futures","BNBUSDT",1767312068876,62.8,864.5,864.49,2.81]
["binance-futures","BNBUSDT",1767312068916,58.1,864.5,864.49,2.81]
["binance-futures","BNBUSDT",1767312068979,58.1,864.5,864.49,4.67]
["binance-futures","BNBUSDT",1767312069088,19.86,864.5,864.49,22.87]
["binance-futures","BNBUSDT",1767312069140,12.08,864.5,864.49,29.08]
["binance-futures","BNBUSDT",1767312069192,11.52,864.5,864.49,29.75]
["binance-futures","BNBUSDT",1767312069247,28.37,864.5,864.49,29.78]
["binance-futures","BNBUSDT",1767312069287,22.78,864.5,864.49,29.78]
["binance-futures","BNBUSDT",1767312069353,28.37,864.5,864.49,29.67]
["binance-futures","BNBUSDT",1767312069419,28.36,864.5,864.49,24.46]
["binance-futures","BNBUSDT",1767312069465,29.37,864.5,864.49,23.73]
["binance-futures","BNBUSDT",1767312069656,29.89,864.5,864.49,23.67]
["binance-futures","BNBUSDT",1767312069725,23.3,864.5,864.49,23.97]
["binance-futures","BNBUSDT",1767312070015,23.3,864.5,864.49,22.96]
["binance-futures","BNBUSDT",1767312070113,24.27,864.5,864.49,22.97]
["binance-futures","BNBUSDT",1767312070162,32.96,864.5,864.49,21.18]
["binance-futures","BNBUSDT",1767312070226,29.9,864.5,864.49,21.27]
["binance-futures","BNBUSDT",1767312070233,29.93,864.5,864.49,21.27]
["binance-futures","BNBUSDT",1767312070684,23.48,864.5,864.49,21.27]
["binance-futures","BNBUSDT",1767312070739,23.48,864.5,864.49,21.25]
["binance-futures","BNBUSDT",1767312070807,21.36,864.5,864.49,21.27]
["binance-futures","BNBUSDT",1767312070925,21.36,864.5,864.49,22.26]
["binance-futures","BNBUSDT",1767312070965,21.36,864.5,864.49,22.91]
["binance-futures","BNBUSDT",1767312071108,21.38,864.5,864.49,21.91]
["binance-futures","BNBUSDT",1767312071138,21.38,864.5,864.49,21.7]
["binance-futures","BNBUSDT",1767312071431,21.38,864.5,864.49,22.7]
["binance-futures","BNBUSDT",1767312071525,21.36,864.5,864.49,22.7]
["binance-futures","BNBUSDT",1767312071625,21.36,864.5,864.49,27.9]
["binance-futures","BNBUSDT",1767312071645,21.36,864.5,864.49,26.9]
["binance-futures","BNBUSDT",1767312071728,22.35,864.5,864.49,27.91]
["binance-futures","BNBUSDT",1767312071773,22.36,864.5,864.49,30.98]
["binance-futures","BNBUSDT",1767312071887,21.36,864.5,864.49,31.97]
["binance-futures","BNBUSDT",1767312071992,22.36,864.5,864.49,30.97]
["binance-futures","BNBUSDT",1767312072020,22.35,864.5,864.49,30.98]
["binance-futures","BNBUSDT",1767312072097,22.36,864.5,864.49,30.9]
["binance-futures","BNBUSDT",1767312072199,22.36,864.5,864.49,30.88]
["binance-futures","BNBUSDT",1767312072378,21.36,864.5,864.49,31.87]
["binance-futures","BNBUSDT",1767312072510,21.36,864.5,864.49,30.54]
["binance-futures","BNBUSDT",1767312072579,21.36,864.5,864.49,30.55]
["binance-futures","BNBUSDT",1767312073020,21.34,864.5,864.49,30.55]
["binance-futures","BNBUSDT",1767312073510,21.34,864.5,864.49,30.45]
["binance-futures","BNBUSDT",1767312073825,21.34,864.5,864.49,30.43]
["binance-futures","BNBUSDT",1767312073865,21.34,864.5,864.49,30.46]
["binance-futures","BNBUSDT",1767312073989,21.34,864.5,864.49,30.3]
["binance-futures","BNBUSDT",1767312074264,20.04,864.5,864.49,30.07]
["binance-futures","BNBUSDT",1767312074315,20.11,864.5,864.49,30.3]
["binance-futures","BNBUSDT",1767312074454,20.11,864.5,864.49,35.74]
["binance-futures","BNBUSDT",1767312074612,22.61,864.5,864.49,34.92]
["binance-futures","BNBUSDT",1767312074794,22.61,864.5,864.49,35.0]
["binance-futures","BNBUSDT",1767312075001,22.63,864.5,864.49,35.0]
["binance-futures","BNBUSDT",1767312075195,20.58,864.5,864.49,44.82]
["binance-futures","BNBUSDT",1767312075348,20.61,864.5,864.49,44.82]
["binance-futures","BNBUSDT",1767312075425,20.62,864.5,864.49,44.82]
["binance-futures","BNBUSDT",1767312075543,20.62,864.5,864.49,46.3]
["binance-futures","BNBUSDT",1767312075609,20.62,864.5,864.49,50.82]
["binance-futures","BNBUSDT",1767312075715,20.62,864.5,864.49,50.77]
["binance-futures","BNBUSDT",1767312076007,20.62,864.5,864.49,54.66]
["binance-futures","BNBUSDT",1767312076222,20.61,864.5,864.49,54.59]
["binance-futures","BNBUSDT",1767312076276,20.31,864.5,864.49,54.59]
["binance-futures","BNBUSDT",1767312076380,20.31,864.5,864.49,50.09]
["binance-futures","BNBUSDT",1767312076424,21.3,864.5,864.49,50.09]
["binance-futures","BNBUSDT",1767312076542,0.21,864.57,864.56,76.73]
["binance-futures","BNBUSDT",1767312076594,1.42,864.63,864.62,62.1]
["binance-futures","BNBUSDT",1767312076645,1.42,864.63,864.62,65.29]
["binance-futures","BNBUSDT",1767312076698,1.44,864.63,864.62,65.31]
["binance-futures","BNBUSDT",1767312076747,1.45,864.63,864.62,71.1]
["binance-futures","BNBUSDT",1767312076804,7.04,864.63,864.62,65.14]
["binance-futures","BNBUSDT",1767312076850,11.78,864.63,864.62,59.9]
["binance-futures","BNBUSDT",1767312076907,16.43,864.63,864.62,45.67]
["binance-futures","BNBUSDT",1767312076958,25.09,864.63,864.62,45.67]
["binance-futures","BNBUSDT",1767312077011,26.62,864.63,864.62,45.67]
["binance-futures","BNBUSDT",1767312077042,26.68,864.63,864.62,45.67]
["binance-futures","BNBUSDT",1767312077113,14.37,864.63,864.62,49.36]
["binance-futures","BNBUSDT",1767312077163,8.65,864.63,864.62,49.38]
["binance-futures","BNBUSDT",1767312077368,17.51,864.63,864.62,49.38]
["binance-futures","BNBUSDT",1767312077436,17.37,864.63,864.62,49.38]
["binance-futures","BNBUSDT",1767312077487,8.56,864.63,864.62,49.38]
["binance-futures","BNBUSDT",1767312077536,12.1,864.63,864.62,49.36]
["binance-futures","BNBUSDT",1767312077575,2.97,864.63,864.62,50.06]
["binance-futures","BNBUSDT",1767312077747,3.21,864.63,864.62,50.06]
["binance-futures","BNBUSDT",1767312077889,3.21,864.63,864.62,48.85]
["binance-futures","BNBUSDT",1767312078037,3.23,864.63,864.62,49.71]
["binance-futures","BNBUSDT",1767312078237,3.23,864.63,864.62,49.7]
["binance-futures","BNBUSDT",1767312078310,3.23,864.63,864.62,49.39]
["binance-futures","BNBUSDT",1767312078350,8.8,864.63,864.62,49.73]
["binance-futures","BNBUSDT",1767312078609,8.64,864.63,864.62,49.73]
["binance-futures","BNBUSDT",1767312078686,8.64,864.63,864.62,49.03]
["binance-futures","BNBUSDT",1767312078876,14.1,864.63,864.62,49.03]
["binance-futures","BNBUSDT",1767312078935,18.0,864.63,864.62,49.03]
["binance-futures","BNBUSDT",1767312078984,9.26,864.63,864.62,49.03]
["binance-futures","BNBUSDT",1767312079038,9.26,864.63,864.62,48.99]
["binance-futures","BNBUSDT",1767312079083,10.36,864.63,864.62,48.99]
["binance-futures","BNBUSDT",1767312079437,3.67,864.63,864.62,48.99]
["binance-futures","BNBUSDT",1767312079474,10.36,864.63,864.62,48.99]
["binance-futures","BNBUSDT",1767312079510,10.38,864.63,864.62,48.99]
["binance-futures","BNBUSDT",1767312079593,10.38,864.63,864.62,48.98]
["binance-futures","BNBUSDT",1767312079670,9.24,864.63,864.62,48.98]
["binance-futures","BNBUSDT",1767312079796,10.38,864.63,864.62,48.98]
["binance-futures","BNBUSDT",1767312079840,11.34,864.63,864.62,48.98]
["binance-futures","BNBUSDT",1767312080013,15.06,864.63,864.62,43.54]
["binance-futures","BNBUSDT",1767312080061,22.79,864.63,864.62,39.78]
["binance-futures","BNBUSDT",1767312080133,11.34,864.63,864.62,43.58]
["binance-futures","BNBUSDT",1767312080187,11.36,864.63,864.62,43.58]
["binance-futures","BNBUSDT",1767312080259,21.04,864.63,864.62,41.08]
["binance-futures","BNBUSDT",1767312080310,28.3,864.63,864.62,37.2]
["binance-futures","BNBUSDT",1767312080357,29.3,864.63,864.62,37.21]
["binance-futures","BNBUSDT",1767312080398,28.3,864.63,864.62,37.21]
["binance-futures","BNBUSDT",1767312080456,15.84,864.63,864.62,40.7]
["binance-futures","BNBUSDT",1767312080523,23.05,864.63,864.62,40.7]
["binance-futures","BNBUSDT",1767312080559,23.03,864.63,864.62,40.7]
["binance-futures","BNBUSDT",1767312080653,26.52,864.63,864.62,37.21]
["binance-futures","BNBUSDT",1767312080722,23.12,864.63,864.62,37.21]
["binance-futures","BNBUSDT",1767312080831,26.46,864.63,864.62,37.21]
["binance-futures","BNBUSDT",1767312080960,27.48,864.63,864.62,29.19]
["binance-futures","BNBUSDT",1767312080991,29.13,864.63,864.62,21.42]
["binance-futures","BNBUSDT",1767312081061,23.93,864.63,864.62,21.42]
["binance-futures","BNBUSDT",1767312081116,23.81,864.63,864.62,25.72]
["binance-futures","BNBUSDT",1767312081166,22.83,864.63,864.62,29.23]
["binance-futures","BNBUSDT",1767312081222,23.71,864.63,864.62,32.15]
["binance-futures","BNBUSDT",1767312081277,23.73,864.63,864.62,33.09]
["binance-futures","BNBUSDT",1767312081330,26.15,864.63,864.62,29.75]
["binance-futures","BNBUSDT",1767312081367,25.45,864.63,864.62,21.33]
["binance-futures","BNBUSDT",1767312081493,11.43,864.63,864.62,33.76]
["binance-futures","BNBUSDT",1767312081537,15.08,864.63,864.62,32.72]
["binance-futures","BNBUSDT",1767312081633,21.96,864.63,864.62,32.72]
["binance-futures","BNBUSDT",1767312081706,18.67,864.63,864.62,32.72]
["binance-futures","BNBUSDT",1767312081747,19.03,864.63,864.62,32.72]
["binance-futures","BNBUSDT",1767312081803,23.43,864.63,864.62,32.72]
["binance-futures","BNBUSDT",1767312081866,23.43,864.63,864.62,29.36]
["binance-futures","BNBUSDT",1767312082002,28.93,864.63,864.62,21.34]
["binance-futures","BNBUSDT",1767312082185,30.58,864.63,864.62,8.51]
["binance-futures","BNBUSDT",1767312082561,30.58,864.63,864.62,8.43]
["binance-futures","BNBUSDT",1767312082675,31.41,864.63,864.62,8.43]
["binance-futures","BNBUSDT",1767312082802,30.73,864.63,864.62,13.62]
["binance-futures","BNBUSDT",1767312083053,30.89,864.63,864.62,13.64]
["binance-futures","BNBUSDT",1767312083133,31.57,864.63,864.62,13.64]
["binance-futures","BNBUSDT",1767312083362,36.1,864.63,864.62,8.43]
["binance-futures","BNBUSDT",1767312083514,37.21,864.63,864.62,8.43]
["binance-futures","BNBUSDT",1767312083574,37.21,864.63,864.62,8.35]
["binance-futures","BNBUSDT",1767312083754,40.15,864.32,864.31,0.37]
["binance-futures","BNBUSDT",1767312083807,65.54,864.32,864.31,0.37]
["binance-futures","BNBUSDT",1767312083857,65.53,864.32,864.31,0.39]
["binance-futures","BNBUSDT",1767312083908,65.25,864.32,864.31,0.39]
["binance-futures","BNBUSDT",1767312084018,66.28,864.32,864.31,0.41]
["binance-futures","BNBUSDT",1767312084064,67.72,864.32,864.31,0.41]
["binance-futures","BNBUSDT",1767312084113,66.72,864.32,864.31,0.41]
["binance-futures","BNBUSDT",1767312084174,67.16,864.32,864.31,0.4]
["binance-futures","BNBUSDT",1767312084228,67.17,864.32,864.31,0.4]
["binance-futures","BNBUSDT",1767312084280,67.2,864.32,864.31,1.47]
["binance-futures","BNBUSDT",1767312084588,63.3,864.32,864.31,1.47]
["binance-futures","BNBUSDT",1767312084697,63.3,864.32,864.31,0.65]
["binance-futures","BNBUSDT",1767312084809,61.87,864.32,864.31,1.79]
["binance-futures","BNBUSDT",1767312084864,61.87,864.32,864.31,0.67]
["binance-futures","BNBUSDT",1767312084913,61.87,864.32,864.31,1.77]
["binance-futures","BNBUSDT",1767312084971,60.84,864.32,864.31,6.42]
["binance-futures","BNBUSDT",1767312085026,60.85,864.32,864.31,6.42]
["binance-futures","BNBUSDT",1767312085137,60.82,864.32,864.31,6.42]
["binance-futures","BNBUSDT",1767312085215,60.82,864.32,864.31,7.79]
["binance-futures","BNBUSDT",1767312085537,57.21,864.32,864.31,7.79]
["binance-futures","BNBUSDT",1767312085813,57.21,864.32,864.31,7.7]
["binance-futures","BNBUSDT",1767312086004,53.28,864.32,864.31,14.77]
["binance-futures","BNBUSDT",1767312086051,58.52,864.32,864.31,2.05]
["binance-futures","BNBUSDT",1767312086115,58.53,864.32,864.31,0.95]
["binance-futures","BNBUSDT",1767312086255,59.53,864.32,864.31,6.69]
["binance-futures","BNBUSDT",1767312086308,59.53,864.32,864.31,0.91]
["binance-futures","BNBUSDT",1767312086349,59.53,864.32,864.31,1.25]
["binance-futures","BNBUSDT",1767312086374,59.53,864.32,864.31,1.27]
["binance-futures","BNBUSDT",1767312086908,59.53,864.32,864.31,1.21]
["binance-futures","BNBUSDT",1767312086965,58.53,864.32,864.31,1.21]
["binance-futures","BNBUSDT",1767312087013,58.53,864.32,864.31,1.06]
["binance-futures","BNBUSDT",1767312087138,59.53,864.32,864.31,1.06]
["binance-futures","BNBUSDT",1767312087786,59.53,864.32,864.31,1.27]
["binance-futures","BNBUSDT",1767312087879,57.47,864.32,864.31,13.15]
["binance-futures","BNBUSDT",1767312087931,54.09,864.32,864.31,16.52]
["binance-futures","BNBUSDT",1767312087986,60.82,864.32,864.31,10.12]
["binance-futures","BNBUSDT",1767312088037,60.43,864.32,864.31,10.12]
["binance-futures","BNBUSDT",1767312088088,61.67,864.32,864.31,10.05]
["binance-futures","BNBUSDT",1767312088199,62.67,864.32,864.31,1.09]
["binance-futures","BNBUSDT",1767312088250,62.67,864.32,864.31,1.07]
["binance-futures","BNBUSDT",1767312088303,68.07,864.32,864.31,1.07]
["binance-futures","BNBUSDT",1767312088345,68.07,864.32,864.31,1.09]
["binance-futures","BNBUSDT",1767312088510,71.1,864.32,864.31,1.07]
["binance-futures","BNBUSDT",1767312088566,71.04,864.32,864.31,21.48]
["binance-futures","BNBUSDT",1767312088615,71.04,864.32,864.31,21.46]
["binance-futures","BNBUSDT",1767312088840,71.04,864.32,864.31,21.11]
["binance-futures","BNBUSDT",1767312088933,70.82,864.32,864.31,21.11]
["binance-futures","BNBUSDT",1767312089004,70.82,864.32,864.31,21.48]
["binance-futures","BNBUSDT",1767312089083,70.11,864.32,864.31,21.48]
["binance-futures","BNBUSDT",1767312089168,70.81,864.32,864.31,21.48]
["binance-futures","BNBUSDT",1767312089211,70.81,864.32,864.31,21.37]
["binance-futures","BNBUSDT",1767312089474,66.91,864.32,864.31,21.37]
["binance-futures","BNBUSDT",1767312089557,67.23,864.32,864.31,21.37]
["binance-futures","BNBUSDT",1767312089678,65.73,864.32,864.31,21.37]
["binance-futures","BNBUSDT",1767312089917,59.95,864.32,864.31,31.68]
["binance-futures","BNBUSDT",1767312089967,58.81,864.32,864.31,28.22]
["binance-futures","BNBUSDT",1767312090028,58.81,864.32,864.31,21.69]
["binance-futures","BNBUSDT",1767312090077,57.4,864.32,864.31,21.51]
["binance-futures","BNBUSDT",1767312090131,53.54,864.32,864.31,28.36]
["binance-futures","BNBUSDT",1767312090171,57.16,864.32,864.31,32.69]
["binance-futures","BNBUSDT",1767312090226,53.54,864.32,864.31,32.93]
["binance-futures","BNBUSDT",1767312090322,56.69,864.32,864.31,33.15]
["binance-futures","BNBUSDT",1767312090407,56.72,864.32,864.31,33.17]
["binance-futures","BNBUSDT",1767312090445,56.7,864.32,864.31,33.17]
["binance-futures","BNBUSDT",1767312090512,56.7,864.32,864.31,25.63]
["binance-futures","BNBUSDT",1767312090639,53.52,864.32,864.31,33.01]
["binance-futures","BNBUSDT",1767312090687,53.53,864.32,864.31,33.01]
["binance-futures","BNBUSDT",1767312090722,57.05,864.32,864.31,33.01]
["binance-futures","BNBUSDT",1767312090785,53.53,864.32,864.31,33.01]
["binance-futures","BNBUSDT",1767312090837,47.24,864.32,864.31,33.01]
["binance-futures","BNBUSDT",1767312091082,41.04,864.32,864.31,32.88]
["binance-futures","BNBUSDT",1767312091241,46.66,864.32,864.31,32.88]
["binance-futures","BNBUSDT",1767312091377,46.66,864.32,864.31,32.82]
["binance-futures","BNBUSDT",1767312091396,46.72,864.32,864.31,32.82]
["binance-futures","BNBUSDT",1767312091513,47.5,864.32,864.31,32.82]
["binance-futures","BNBUSDT",1767312091659,52.83,864.32,864.31,29.11]
["binance-futures","BNBUSDT",1767312091706,52.83,864.32,864.31,29.13]
["binance-futures","BNBUSDT",1767312091739,51.42,864.32,864.31,29.08]
["binance-futures","BNBUSDT",1767312091911,47.5,864.32,864.31,29.21]
["binance-futures","BNBUSDT",1767312091958,47.5,864.32,864.31,32.77]
["binance-futures","BNBUSDT",1767312092012,47.45,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092071,41.89,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092273,47.45,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092498,41.89,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092593,47.45,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092711,41.89,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092777,41.77,864.32,864.31,33.93]
["binance-futures","BNBUSDT",1767312092819,41.77,864.32,864.31,33.87]
["binance-futures","BNBUSDT",1767312092899,47.33,864.32,864.31,32.61]
["binance-futures","BNBUSDT",1767312093002,41.75,864.32,864.31,32.61]
["binance-futures","BNBUSDT",1767312093044,42.4,864.32,864.31,32.61]
["binance-futures","BNBUSDT",1767312093213,49.81,864.32,864.31,27.4]
["binance-futures","BNBUSDT",1767312093244,42.11,864.32,864.31,31.26]
["binance-futures","BNBUSDT",1767312093306,47.67,864.32,864.31,31.28]
["binance-futures","BNBUSDT",1767312093411,47.67,864.32,864.31,31.27]
["binance-futures","BNBUSDT",1767312093601,47.67,864.32,864.31,30.27]
["binance-futures","BNBUSDT",1767312093651,48.05,864.32,864.31,30.27]
["binance-futures","BNBUSDT",1767312093719,29.67,864.32,864.31,30.27]
["binance-futures","BNBUSDT",1767312093799,29.67,864.32,864.31,30.22]
["binance-futures","BNBUSDT",1767312093845,29.68,864.32,864.31,30.22]
["binance-futures","BNBUSDT",1767312093949,21.17,864.32,864.31,37.78]
["binance-futures","BNBUSDT",1767312094011,15.94,864.32,864.31,43.5]
["binance-futures","BNBUSDT",1767312094113,15.94,864.32,864.31,39.28]
["binance-futures","BNBUSDT",1767312094342,16.0,864.32,864.31,39.27]
["binance-futures","BNBUSDT",1767312094447,16.03,864.32,864.31,39.21]
["binance-futures","BNBUSDT",1767312094512,16.26,864.32,864.31,39.23]
["binance-futures","BNBUSDT",1767312094610,16.26,864.32,864.31,37.89]
["binance-futures","BNBUSDT",1767312094716,21.47,864.32,864.31,37.22]
["binance-futures","BNBUSDT",1767312094755,27.06,864.32,864.31,37.22]
["binance-futures","BNBUSDT",1767312094820,27.03,864.32,864.31,37.26]
["binance-futures","BNBUSDT",1767312094871,21.47,864.32,864.31,37.26]
["binance-futures","BNBUSDT",1767312095033,27.03,864.32,864.31,37.36]
["binance-futures","BNBUSDT",1767312095137,21.47,864.32,864.31,37.36]
["binance-futures","BNBUSDT",1767312095376,21.47,864.32,864.31,37.23]
["binance-futures","BNBUSDT",1767312095550,21.47,864.32,864.31,37.3]
["binance-futures","BNBUSDT",1767312095596,21.48,864.32,864.31,37.01]
["binance-futures","BNBUSDT",1767312095953,27.04,864.32,864.31,37.01]
["binance-futures","BNBUSDT",1767312096005,27.04,864.32,864.31,36.96]
["binance-futures","BNBUSDT",1767312096064,21.48,864.32,864.31,36.96]
["binance-futures","BNBUSDT",1767312096110,27.07,864.32,864.31,36.83]
["binance-futures","BNBUSDT",1767312096199,27.07,864.32,864.31,36.87]
["binance-futures","BNBUSDT",1767312096248,26.96,864.32,864.31,36.87]
["binance-futures","BNBUSDT",1767312096340,21.4,864.32,864.31,37.0]
["binance-futures","BNBUSDT",1767312096371,16.19,864.32,864.31,37.0]
["binance-futures","BNBUSDT",1767312096545,16.51,864.32,864.31,37.0]
["binance-futures","BNBUSDT",1767312096837,16.67,864.32,864.31,37.0]
["binance-futures","BNBUSDT",1767312097167,17.0,864.32,864.31,36.95]
["binance-futures","BNBUSDT",1767312097507,17.05,864.32,864.31,36.95]
["binance-futures","BNBUSDT",1767312097564,17.22,864.32,864.31,36.95]
["binance-futures","BNBUSDT",1767312097841,17.45,864.32,864.31,36.95]
["binance-futures","BNBUSDT",1767312098050,17.45,864.32,864.31,36.84]
["binance-futures","BNBUSDT",1767312098240,17.45,864.32,864.31,36.76]
["binance-futures","BNBUSDT",1767312098328,17.7,864.32,864.31,36.76]
["binance-futures","BNBUSDT",1767312098495,17.7,864.32,864.31,36.75]
["binance-futures","BNBUSDT",1767312098667,18.57,864.32,864.31,36.75]
["binance-futures","BNBUSDT",1767312098750,18.57,864.32,864.31,36.76]
["binance-futures","BNBUSDT",1767312098844,18.6,864.32,864.31,36.76]
["binance-futures","BNBUSDT",1767312099143,18.6,864.32,864.31,36.67]
["binance-futures","BNBUSDT",1767312099238,18.87,864.32,864.31,36.67]
["binance-futures","BNBUSDT",1767312099833,19.72,864.32,864.31,36.67]
["binance-futures","BNBUSDT",1767312100126,18.39,864.32,864.31,36.68]
["binance-futures","BNBUSDT",1767312100171,18.64,864.32,864.31,41.89]
["binance-futures","BNBUSDT",1767312100287,18.64,864.32,864.31,41.65]
["binance-futures","BNBUSDT",1767312100331,18.64,864.32,864.31,41.83]
["binance-futures","BNBUSDT",1767312100345,18.62,864.32,864.31,41.83]
["binance-futures","BNBUSDT",1767312100541,18.62,864.32,864.31,36.62]
["binance-futures","BNBUSDT",1767312100755,18.62,864.32,864.31,41.75]
["binance-futures","BNBUSDT",1767312100946,18.62,864.32,864.31,36.55]
["binance-futures","BNBUSDT",1767312101049,24.15,864.32,864.31,36.55]
["binance-futures","BNBUSDT",1767312101102,24.16,864.32,864.31,36.55]
["binance-futures","BNBUSDT",1767312101389,24.16,864.32,864.31,36.5]
["binance-futures","BNBUSDT",1767312101513,24.15,864.32,864.31,36.5]
["binance-futures","BNBUSDT",1767312102069,18.53,864.32,864.31,36.5]
["binance-futures","BNBUSDT",1767312102111,18.55,864.32,864.31,36.5]
["binance-futures","BNBUSDT",1767312102337,18.56,864.32,864.31,36.5]
["binance-futures","BNBUSDT",1767312102364,18.56,864.32,864.31,36.45]
["binance-futures","BNBUSDT",1767312102446,24.14,864.32,864.31,36.45]
["binance-futures","BNBUSDT",1767312102545,18.56,864.32,864.31,36.45]
["binance-futures","BNBUSDT",1767312103037,18.54,864.32,864.31,36.45]
["binance-futures","BNBUSDT",1767312103090,18.56,864.32,864.31,36.45]
["binance-futures","BNBUSDT",1767312103151,18.56,864.32,864.31,41.65]
["binance-futures","BNBUSDT",1767312103240,18.54,864.32,864.31,41.65]
["binance-futures","BNBUSDT",1767312103320,24.2,864.32,864.31,36.45]
["binance-futures","BNBUSDT",1767312103433,24.2,864.32,864.31,36.41]
["binance-futures","BNBUSDT",1767312103538,18.61,864.32,864.31,37.0]
["binance-futures","BNBUSDT",1767312103592,19.25,864.32,864.31,37.0]
["binance-futures","BNBUSDT",1767312103631,26.95,864.32,864.31,36.87]
["binance-futures","BNBUSDT",1767312103722,26.25,864.32,864.31,36.87]
["binance-futures","BNBUSDT",1767312103852,30.03,864.32,864.31,36.87]
["binance-futures","BNBUSDT",1767312103963,39.27,864.32,864.31,24.65]
["binance-futures","BNBUSDT",1767312104016,39.28,864.32,864.31,21.04]
["binance-futures","BNBUSDT",1767312104050,40.63,864.32,864.31,21.04]
["binance-futures","BNBUSDT",1767312104250,38.42,864.32,864.31,21.03]
["binance-futures","BNBUSDT",1767312104302,38.45,864.32,864.31,21.6]
["binance-futures","BNBUSDT",1767312104356,38.35,864.32,864.31,18.2]
["binance-futures","BNBUSDT",1767312104404,38.36,864.32,864.31,18.19]
["binance-futures","BNBUSDT",1767312104458,37.66,864.32,864.31,18.19]
["binance-futures","BNBUSDT",1767312104510,38.02,864.32,864.31,18.11]
["binance-futures","BNBUSDT",1767312104568,38.04,864.32,864.31,18.02]
["binance-futures","BNBUSDT",1767312104939,53.4,864.32,864.31,17.83]
["binance-futures","BNBUSDT",1767312104998,66.45,864.32,864.31,0.38]
["binance-futures","BNBUSDT",1767312105049,84.62,864.32,864.31,0.4]
["binance-futures","BNBUSDT",1767312105103,83.62,864.32,864.31,0.4]
["binance-futures","BNBUSDT",1767312105155,83.56,864.32,864.31,0.4]
["binance-futures","BNBUSDT",1767312105255,85.29,864.32,864.31,0.7]
["binance-futures","BNBUSDT",1767312105433,85.52,864.32,864.31,0.71]
["binance-futures","BNBUSDT",1767312105649,85.43,864.32,864.31,0.71]
["binance-futures","BNBUSDT",1767312105722,85.43,864.32,864.31,0.62]
["binance-futures","BNBUSDT",1767312105776,85.48,864.32,864.31,0.62]
["binance-futures","BNBUSDT",1767312105837,82.99,864.32,864.31,0.36]
["binance-futures","BNBUSDT",1767312105887,83.99,864.32,864.31,0.36]
["binance-futures","BNBUSDT",1767312105973,86.62,864.32,864.31,0.34]
["binance-futures","BNBUSDT",1767312106269,85.59,864.32,864.31,0.91]
["binance-futures","BNBUSDT",1767312106336,81.1,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106378,81.29,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106447,82.65,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106506,81.85,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106588,80.35,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106663,80.65,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106727,75.58,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106903,76.55,864.32,864.31,0.9]
["binance-futures","BNBUSDT",1767312106957,76.63,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312106992,77.14,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107084,77.31,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107148,77.32,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107218,79.04,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107262,79.09,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107331,88.93,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107373,89.1,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107544,89.11,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107712,89.29,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107863,74.62,864.32,864.31,0.81]
["binance-futures","BNBUSDT",1767312107929,74.62,864.32,864.31,3.31]
["binance-futures","BNBUSDT",1767312107960,64.84,864.32,864.31,2.53]
["binance-futures","BNBUSDT",1767312108035,66.29,864.32,864.31,3.28]
["binance-futures","BNBUSDT",1767312108082,66.46,864.32,864.31,3.3]
["binance-futures","BNBUSDT",1767312108194,66.46,864.32,864.31,0.39]
["binance-futures","BNBUSDT",1767312108249,66.45,864.32,864.31,3.71]
["binance-futures","BNBUSDT",1767312108376,66.16,864.32,864.31,3.71]
["binance-futures","BNBUSDT",1767312108415,66.46,864.32,864.31,3.7]
["binance-futures","BNBUSDT",1767312108466,66.52,864.32,864.31,3.71]
["binance-futures","BNBUSDT",1767312108546,66.52,864.32,864.31,1.13]
["binance-futures","BNBUSDT",1767312108595,66.52,864.32,864.31,3.67]
["binance-futures","BNBUSDT",1767312108667,66.52,864.32,864.31,3.68]
["binance-futures","BNBUSDT",1767312108907,66.55,864.32,864.31,3.7]
["binance-futures","BNBUSDT",1767312109038,65.24,864.32,864.31,3.7]
["binance-futures","BNBUSDT",1767312109083,66.97,864.32,864.31,3.61]
["binance-futures","BNBUSDT",1767312109158,67.08,864.32,864.31,3.61]
["binance-futures","BNBUSDT",1767312109204,67.1,864.32,864.31,3.61]
["binance-futures","BNBUSDT",1767312109284,43.97,864.32,864.31,17.26]
["binance-futures","BNBUSDT",1767312109336,1.41,864.35,864.32,6.91]
["binance-futures","BNBUSDT",1767312109388,0.37,864.35,864.34,60.16]
["binance-futures","BNBUSDT",1767312109439,0.35,864.35,864.34,108.42]
["binance-futures","BNBUSDT",1767312109492,0.35,864.35,864.34,71.11]
["binance-futures","BNBUSDT",1767312109544,0.15,864.35,864.34,65.35]
["binance-futures","BNBUSDT",1767312109592,24.16,864.41,864.4,41.45]
["binance-futures","BNBUSDT",1767312109649,42.16,864.41,864.4,8.13]
["binance-futures","BNBUSDT",1767312109701,42.87,864.41,864.4,7.75]
["binance-futures","BNBUSDT",1767312109757,39.57,864.41,864.4,14.75]
["binance-futures","BNBUSDT",1767312109798,35.6,864.41,864.4,18.5]
["binance-futures","BNBUSDT",1767312109934,44.06,864.41,864.4,4.49]
["binance-futures","BNBUSDT",1767312109969,44.06,864.41,864.4,8.99]
["binance-futures","BNBUSDT",1767312110037,44.06,864.41,864.4,5.49]
["binance-futures","BNBUSDT",1767312110082,44.09,864.41,864.4,4.54]
["binance-futures","BNBUSDT",1767312110144,45.07,864.41,864.4,4.54]
["binance-futures","BNBUSDT",1767312110192,46.14,864.41,864.4,3.42]
["binance-futures","BNBUSDT",1767312110276,46.14,864.41,864.4,4.43]
["binance-futures","BNBUSDT",1767312110321,46.14,864.41,864.4,7.86]
["binance-futures","BNBUSDT",1767312110360,46.14,864.41,864.4,4.11]
["binance-futures","BNBUSDT",1767312110438,45.14,864.41,864.4,4.11]
["binance-futures","BNBUSDT",1767312110486,46.21,864.41,864.4,4.11]
["binance-futures","BNBUSDT",1767312110555,46.21,864.41,864.4,3.09]
["binance-futures","BNBUSDT",1767312110601,47.35,864.41,864.4,0.1]
["binance-futures","BNBUSDT",1767312110661,31.84,864.36,864.35,31.69]
["binance-futures","BNBUSDT",1767312110714,43.24,864.36,864.35,20.43]
["binance-futures","BNBUSDT",1767312110755,43.26,864.36,864.35,16.17]
["binance-futures","BNBUSDT",1767312110819,43.16,864.36,864.35,15.6]
["binance-futures","BNBUSDT",1767312110879,43.2,864.36,864.35,15.62]
["binance-futures","BNBUSDT",1767312110922,44.52,864.36,864.35,15.63]
["binance-futures","BNBUSDT",1767312111395,44.49,864.36,864.35,15.63]
["binance-futures","BNBUSDT",1767312111583,44.49,864.36,864.35,15.58]
["binance-futures","BNBUSDT",1767312111698,44.47,864.36,864.35,15.58]
["binance-futures","BNBUSDT",1767312111809,42.82,864.36,864.35,15.58]
["binance-futures","BNBUSDT",1767312111944,44.9,864.36,864.35,12.08]
["binance-futures","BNBUSDT",1767312112053,45.86,864.36,864.35,12.08]
["binance-futures","BNBUSDT",1767312112257,45.86,864.36,864.35,19.15]
["binance-futures","BNBUSDT",1767312112309,43.79,864.36,864.35,19.13]
["binance-futures","BNBUSDT",1767312112368,72.56,864.34,864.33,0.01]
["binance-futures","BNBUSDT",1767312112420,52.64,864.33,864.32,7.27]
["binance-futures","BNBUSDT",1767312112469,88.6,864.33,864.32,7.09]
["binance-futures","BNBUSDT",1767312112514,93.94,864.33,864.32,10.02]
["binance-futures","BNBUSDT",1767312112569,99.04,864.33,864.32,10.02]
["binance-futures","BNBUSDT",1767312112626,89.96,864.33,864.32,10.04]
["binance-futures","BNBUSDT",1767312112682,84.8,864.33,864.32,10.04]
["binance-futures","BNBUSDT",1767312112982,23.97,864.33,864.32,24.14]
["binance-futures","BNBUSDT",1767312113034,23.73,864.33,864.32,26.81]
["binance-futures","BNBUSDT",1767312113076,20.56,864.33,864.32,22.22]
["binance-futures","BNBUSDT",1767312113241,20.56,864.33,864.32,21.97]
["binance-futures","BNBUSDT",1767312113296,28.24,864.33,864.32,15.49]
["binance-futures","BNBUSDT",1767312113337,31.95,864.33,864.32,15.49]
["binance-futures","BNBUSDT",1767312113402,31.92,864.33,864.32,11.8]
["binance-futures","BNBUSDT",1767312113411,33.36,864.33,864.32,11.72]
["binance-futures","BNBUSDT",1767312113562,26.21,864.33,864.32,22.53]
["binance-futures","BNBUSDT",1767312113630,26.02,864.33,864.32,22.54]
["binance-futures","BNBUSDT",1767312113666,26.01,864.33,864.32,22.52]
["binance-futures","BNBUSDT",1767312113955,33.4,864.33,864.32,12.05]
["binance-futures","BNBUSDT",1767312114031,33.4,864.33,864.32,4.66]
["binance-futures","BNBUSDT",1767312114154,33.4,864.33,864.32,8.79]
["binance-futures","BNBUSDT",1767312114235,0.95,864.33,864.32,29.37]
["binance-futures","BNBUSDT",1767312114290,4.16,864.34,864.33,38.03]
["binance-futures","BNBUSDT",1767312114335,11.04,864.34,864.33,37.86]
["binance-futures","BNBUSDT",1767312114388,10.89,864.34,864.33,37.88]
["binance-futures","BNBUSDT",1767312114447,22.82,864.34,864.33,4.24]
["binance-futures","BNBUSDT",1767312114493,23.06,864.34,864.33,4.17]
["binance-futures","BNBUSDT",1767312114550,23.09,864.34,864.33,4.61]
["binance-futures","BNBUSDT",1767312114683,23.07,864.34,864.33,4.61]
["binance-futures","BNBUSDT",1767312114887,23.07,864.34,864.33,4.59]
["binance-futures","BNBUSDT",1767312115073,21.66,864.34,864.33,8.19]
["binance-futures","BNBUSDT",1767312115265,21.66,864.34,864.33,7.96]
["binance-futures","BNBUSDT",1767312115353,21.66,864.34,864.33,8.39]
["binance-futures","BNBUSDT",1767312115374,21.66,864.34,864.33,4.38]
["binance-futures","BNBUSDT",1767312115474,14.77,864.34,864.33,15.53]
["binance-futures","BNBUSDT",1767312115513,14.77,864.34,864.33,12.04]
["binance-futures","BNBUSDT",1767312115577,15.19,864.34,864.33,11.64]
["binance-futures","BNBUSDT",1767312115614,15.22,864.34,864.33,11.48]
["binance-futures","BNBUSDT",1767312115844,43.33,864.34,864.33,0.79]
["binance-futures","BNBUSDT",1767312115892,44.83,864.34,864.33,0.79]
["binance-futures","BNBUSDT",1767312115937,45.83,864.34,864.33,0.05]
["binance-futures","BNBUSDT",1767312116004,76.06,864.32,864.31,13.59]
["binance-futures","BNBUSDT",1767312116057,66.35,864.32,864.31,17.15]
["binance-futures","BNBUSDT",1767312116109,66.43,864.32,864.31,13.59]
["binance-futures","BNBUSDT",1767312116166,66.82,864.32,864.31,13.59]
["binance-futures","BNBUSDT",1767312116408,66.85,864.32,864.31,5.39]
["binance-futures","BNBUSDT",1767312116454,66.85,864.32,864.31,6.41]
["binance-futures","BNBUSDT",1767312116572,66.85,864.32,864.31,5.38]
["binance-futures","BNBUSDT",1767312116618,66.85,864.32,864.31,5.3]
["binance-futures","BNBUSDT",1767312116700,66.84,864.32,864.31,6.33]
["binance-futures","BNBUSDT",1767312116724,66.88,864.32,864.31,6.13]
["binance-futures","BNBUSDT",1767312117585,67.16,864.32,864.31,6.04]
["binance-futures","BNBUSDT",1767312117901,67.15,864.32,864.31,6.04]
["binance-futures","BNBUSDT",1767312118126,67.21,864.32,864.31,6.04]
["binance-futures","BNBUSDT",1767312118586,67.13,864.32,864.31,6.04]
["binance-futures","BNBUSDT",1767312118639,67.07,864.32,864.31,6.0]
["binance-futures","BNBUSDT",1767312118814,67.05,864.32,864.31,6.0]
["binance-futures","BNBUSDT",1767312119086,68.18,864.32,864.31,6.0]
["binance-futures","BNBUSDT",1767312119514,37.24,864.32,864.31,16.4]
["binance-futures","BNBUSDT",1767312119638,33.97,864.32,864.31,23.54]
["binance-futures","BNBUSDT",1767312119683,37.6,864.32,864.31,6.98]
["binance-futures","BNBUSDT",1767312119832,37.6,864.32,864.31,7.0]
["binance-futures","BNBUSDT",1767312120048,37.61,864.32,864.31,6.95]
["binance-futures","BNBUSDT",1767312120097,38.35,864.32,864.31,6.93]
["binance-futures","BNBUSDT",1767312120169,38.35,864.32,864.31,6.95]
["binance-futures","BNBUSDT",1767312120258,38.4,864.32,864.31,6.95]
["binance-futures","BNBUSDT",1767312120732,38.45,864.32,864.31,6.95]
["binance-futures","BNBUSDT",1767312121041,39.15,864.32,864.31,5.21]
["binance-futures","BNBUSDT",1767312121102,39.15,864.32,864.31,6.22]
["binance-futures","BNBUSDT",1767312121229,52.96,864.23,864.22,19.1]
["binance-futures","BNBUSDT",1767312121279,52.17,864.23,864.22,19.1]
["binance-futures","BNBUSDT",1767312121331,53.17,864.23,864.22,19.1]
["binance-futures","BNBUSDT",1767312121385,54.52,864.23,864.22,19.1]
["binance-futures","BNBUSDT",1767312121410,53.66,864.23,864.22,19.11]
["binance-futures","BNBUSDT",1767312121483,54.69,864.23,864.22,18.14]
["binance-futures","BNBUSDT",1767312121544,55.8,864.23,864.22,18.3]
["binance-futures","BNBUSDT",1767312121596,53.36,864.23,864.22,16.85]
["binance-futures","BNBUSDT",1767312121652,53.36,864.23,864.22,16.87]
["binance-futures","BNBUSDT",1767312121707,53.36,864.23,864.22,16.73]
["binance-futures","BNBUSDT",1767312121755,53.36,864.23,864.22,5.53]
["binance-futures","BNBUSDT",1767312121815,53.36,864.23,864.22,4.79]
["binance-futures","BNBUSDT",1767312121844,53.38,864.23,864.22,4.77]
["binance-futures","BNBUSDT",1767312121917,53.38,864.23,864.22,0.71]
["binance-futures","BNBUSDT",1767312122007,53.38,864.23,864.22,1.8]
["binance-futures","BNBUSDT",1767312122070,54.08,864.23,864.22,1.75]
["binance-futures","BNBUSDT",1767312122234,54.08,864.23,864.22,3.36]
["binance-futures","BNBUSDT",1767312122283,54.5,864.23,864.22,3.57]
["binance-futures","BNBUSDT",1767312122364,54.5,864.23,864.22,3.85]
["binance-futures","BNBUSDT",1767312122638,54.5,864.23,864.22,3.8]
["binance-futures","BNBUSDT",1767312122796,54.5,864.23,864.22,3.81]
["binance-futures","BNBUSDT",1767312122934,51.26,864.23,864.22,2.67]
["binance-futures","BNBUSDT",1767312123021,51.24,864.23,864.22,2.67]
["binance-futures","BNBUSDT",1767312123139,52.6,864.23,864.22,2.67]
["binance-futures","BNBUSDT",1767312123181,52.6,864.23,864.22,3.65]
["binance-futures","BNBUSDT",1767312123238,50.9,864.23,864.22,4.31]
["binance-futures","BNBUSDT",1767312123302,50.07,864.23,864.22,4.31]
["binance-futures","BNBUSDT",1767312123343,50.67,864.23,864.22,4.31]
["binance-futures","BNBUSDT",1767312123721,51.23,864.23,864.22,7.5]
["binance-futures","BNBUSDT",1767312123768,51.23,864.23,864.22,4.33]
["binance-futures","BNBUSDT",1767312123832,51.23,864.23,864.22,4.34]
["binance-futures","BNBUSDT",1767312124152,51.23,864.23,864.22,3.6]
["binance-futures","BNBUSDT",1767312124165,52.37,864.23,864.22,3.52]
["binance-futures","BNBUSDT",1767312124309,74.68,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124362,73.99,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124414,75.0,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124466,76.5,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124509,75.93,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124560,75.9,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124624,75.87,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124680,75.17,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124726,71.97,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124834,70.97,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312124962,74.85,864.23,864.22,3.55]
["binance-futures","BNBUSDT",1767312125026,75.57,864.23,864.22,3.54]
["binance-futures","BNBUSDT",1767312125080,75.54,864.23,864.22,3.54]
["binance-futures","BNBUSDT",1767312125194,74.04,864.23,864.22,3.51]
["binance-futures","BNBUSDT",1767312125239,70.14,864.23,864.22,3.51]
["binance-futures","BNBUSDT",1767312125368,70.14,864.23,864.22,4.84]
["binance-futures","BNBUSDT",1767312125407,64.93,864.23,864.22,4.82]
["binance-futures","BNBUSDT",1767312125513,69.56,864.23,864.22,4.84]
["binance-futures","BNBUSDT",1767312125558,74.75,864.23,864.22,4.84]
["binance-futures","BNBUSDT",1767312125624,69.39,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312125836,74.43,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312125967,74.4,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312126050,79.07,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312126120,80.97,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312126174,80.06,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312126269,85.1,864.23,864.22,4.85]
["binance-futures","BNBUSDT",1767312126336,85.1,864.23,864.22,4.79]
["binance-futures","BNBUSDT",1767312126393,87.62,864.23,864.22,4.79]
["binance-futures","BNBUSDT",1767312126547,129.37,864.17,864.13,0.7]
["binance-futures","BNBUSDT",1767312126603,129.95,864.17,864.16,2.12]
["binance-futures","BNBUSDT",1767312126653,130.05,864.17,864.16,2.12]
["binance-futures","BNBUSDT",1767312126717,131.44,864.17,864.16,2.12]
["binance-futures","BNBUSDT",1767312126737,131.54,864.17,864.16,2.12]
["binance-futures","BNBUSDT",1767312126858,132.39,864.17,864.16,2.14]
["binance-futures","BNBUSDT",1767312126965,132.39,864.17,864.16,2.0]
["binance-futures","BNBUSDT",1767312127066,132.39,864.17,864.16,2.02]
["binance-futures","BNBUSDT",1767312127226,127.79,864.17,864.16,2.02]
["binance-futures","BNBUSDT",1767312127402,127.79,864.17,864.16,1.94]
["binance-futures","BNBUSDT",1767312127525,126.51,864.17,864.16,1.94]
["binance-futures","BNBUSDT",1767312127563,126.73,864.17,864.16,1.94]
["binance-futures","BNBUSDT",1767312127825,88.77,864.17,864.16,7.44]
["binance-futures","BNBUSDT",1767312127882,51.33,864.17,864.16,12.02]
["binance-futures","BNBUSDT",1767312127935,51.33,864.17,864.16,15.95]
["binance-futures","BNBUSDT",1767312127986,48.38,864.17,864.16,15.84]
["binance-futures","BNBUSDT",1767312128042,52.03,864.17,864.16,8.21]
["binance-futures","BNBUSDT",1767312128096,52.99,864.17,864.16,3.8]
["binance-futures","BNBUSDT",1767312128163,53.03,864.17,864.16,7.15]
["binance-futures","BNBUSDT",1767312128262,53.04,864.17,864.16,10.17]
["binance-futures","BNBUSDT",1767312128316,53.04,864.17,864.16,3.8]
["binance-futures","BNBUSDT",1767312128353,53.07,864.17,864.16,3.8]
["binance-futures","BNBUSDT",1767312128424,53.07,864.17,864.16,7.65]
["binance-futures","BNBUSDT",1767312128467,53.07,864.17,864.16,7.29]
["binance-futures","BNBUSDT",1767312128654,53.69,864.17,864.16,7.31]
["binance-futures","BNBUSDT",1767312128822,53.7,864.17,864.16,7.31]
["binance-futures","BNBUSDT",1767312128869,58.87,864.17,864.16,2.29]
["binance-futures","BNBUSDT",1767312128940,58.91,864.17,864.16,2.27]
["binance-futures","BNBUSDT",1767312129096,53.7,864.17,864.16,2.27]
["binance-futures","BNBUSDT",1767312129198,54.82,864.17,864.16,3.39]
["binance-futures","BNBUSDT",1767312129479,54.9,864.17,864.16,3.39]
["binance-futures","BNBUSDT",1767312129546,54.94,864.17,864.16,7.16]
["binance-futures","BNBUSDT",1767312129622,44.1,864.17,864.16,14.2]
["binance-futures","BNBUSDT",1767312129692,51.81,864.17,864.16,10.39]
["binance-futures","BNBUSDT",1767312129697,51.79,864.17,864.16,10.39]
["binance-futures","BNBUSDT",1767312129792,51.85,864.17,864.16,10.39]
["binance-futures","BNBUSDT",1767312129854,44.2,864.17,864.16,14.47]
["binance-futures","BNBUSDT",1767312129915,44.2,864.17,864.16,10.39]
["binance-futures","BNBUSDT",1767312130044,26.44,864.17,864.16,13.74]
["binance-futures","BNBUSDT",1767312130106,26.5,864.17,864.16,14.18]
["binance-futures","BNBUSDT",1767312130159,27.46,864.17,864.16,13.13]
["binance-futures","BNBUSDT",1767312130196,31.59,864.17,864.16,13.15]
["binance-futures","BNBUSDT",1767312130272,34.64,864.17,864.16,13.15]
["binance-futures","BNBUSDT",1767312130323,34.68,864.17,864.16,9.76]
["binance-futures","BNBUSDT",1767312130370,38.62,864.17,864.16,1.61]
["binance-futures","BNBUSDT",1767312130431,40.77,864.17,864.16,1.61]
["binance-futures","BNBUSDT",1767312130450,40.8,864.17,864.16,1.61]
["binance-futures","BNBUSDT",1767312130538,41.5,864.17,864.16,1.6]
["binance-futures","BNBUSDT",1767312130599,41.8,864.17,864.16,1.6]
["binance-futures","BNBUSDT",1767312130810,31.85,864.17,864.16,13.24]
["binance-futures","BNBUSDT",1767312130855,27.72,864.17,864.16,13.22]
["binance-futures","BNBUSDT",1767312130913,26.69,864.17,864.16,13.21]
["binance-futures","BNBUSDT",1767312131167,26.73,864.17,864.16,14.36]
["binance-futures","BNBUSDT",1767312131239,27.83,864.17,864.16,14.36]
["binance-futures","BNBUSDT",1767312131296,27.84,864.17,864.16,14.36]
["binance-futures","BNBUSDT",1767312131348,27.85,864.17,864.16,14.36]
["binance-futures","BNBUSDT",1767312131654,27.77,864.17,864.16,14.13]
["binance-futures","BNBUSDT",1767312131709,31.87,864.17,864.16,14.0]
["binance-futures","BNBUSDT",1767312131748,31.91,864.17,864.16,10.18]
["binance-futures","BNBUSDT",1767312131833,48.22,864.17,864.16,0.83]
["binance-futures","BNBUSDT",1767312131891,80.01,864.14,864.13,17.32]
["binance-futures","BNBUSDT",1767312131943,48.96,864.14,864.13,25.9]
["binance-futures","BNBUSDT",1767312131978,48.96,864.14,864.13,17.91]
["binance-futures","BNBUSDT",1767312132026,48.97,864.14,864.13,17.91]
["binance-futures","BNBUSDT",1767312132151,49.01,864.14,864.13,22.05]
["binance-futures","BNBUSDT",1767312132196,49.01,864.14,864.13,22.0]
["binance-futures","BNBUSDT",1767312132262,49.01,864.14,864.13,17.88]
["binance-futures","BNBUSDT",1767312132309,37.82,864.14,864.13,24.82]
["binance-futures","BNBUSDT",1767312132363,37.84,864.14,864.13,24.8]
["binance-futures","BNBUSDT",1767312132464,37.84,864.14,864.13,17.88]
["binance-futures","BNBUSDT",1767312132526,41.88,864.14,864.13,17.63]
["binance-futures","BNBUSDT",1767312132685,37.84,864.14,864.13,21.43]
["binance-futures","BNBUSDT",1767312132902,37.84,864.14,864.13,17.63]
["binance-futures","BNBUSDT",1767312133071,41.32,864.14,864.13,17.63]
["binance-futures","BNBUSDT",1767312133138,41.32,864.14,864.13,17.62]
["binance-futures","BNBUSDT",1767312133163,42.36,864.14,864.13,17.62]
["binance-futures","BNBUSDT",1767312133381,42.16,864.14,864.13,17.62]
["binance-futures","BNBUSDT",1767312133487,38.64,864.14,864.13,17.62]
["binance-futures","BNBUSDT",1767312133607,37.64,864.14,864.13,17.62]
["binance-futures","BNBUSDT",1767312133659,42.6,864.14,864.13,16.62]
["binance-futures","BNBUSDT",1767312133736,28.47,864.14,864.13,25.13]
["binance-futures","BNBUSDT",1767312133870,32.29,864.14,864.13,25.11]
["binance-futures","BNBUSDT",1767312133935,36.04,864.14,864.13,17.64]
["binance-futures","BNBUSDT",1767312133967,36.0,864.14,864.13,17.64]
["binance-futures","BNBUSDT",1767312134028,48.85,864.14,864.13,14.76]
["binance-futures","BNBUSDT",1767312134076,44.4,864.14,864.13,25.09]
["binance-futures","BNBUSDT",1767312134153,47.74,864.14,864.13,18.82]
["binance-futures","BNBUSDT",1767312134211,37.42,864.14,864.13,26.3]
["binance-futures","BNBUSDT",1767312134263,37.12,864.14,864.13,26.29]
["binance-futures","BNBUSDT",1767312134367,37.12,864.14,864.13,26.42]
["binance-futures","BNBUSDT",1767312134417,29.34,864.14,864.13,26.44]
["binance-futures","BNBUSDT",1767312134518,29.59,864.14,864.13,26.44]
["binance-futures","BNBUSDT",1767312134660,57.28,864.14,864.13,5.21]
["binance-futures","BNBUSDT",1767312134750,57.28,864.14,864.13,5.23]
["binance-futures","BNBUSDT",1767312134930,56.28,864.14,864.13,5.23]
["binance-futures","BNBUSDT",1767312134995,57.28,864.14,864.13,4.13]
["binance-futures","BNBUSDT",1767312135046,56.28,864.14,864.13,4.13]
["binance-futures","BNBUSDT",1767312135159,57.14,864.14,864.13,4.13]
["binance-futures","BNBUSDT",1767312135210,55.44,864.14,864.13,4.13]
["binance-futures","BNBUSDT",1767312135260,56.44,864.14,864.13,4.13]
["binance-futures","BNBUSDT",1767312135353,56.39,864.14,864.13,4.13]
["binance-futures","BNBUSDT",1767312135414,55.96,864.14,864.13,4.12]
["binance-futures","BNBUSDT",1767312135475,55.44,864.14,864.13,13.96]
["binance-futures","BNBUSDT",1767312135502,47.89,864.14,864.13,10.01]
["binance-futures","BNBUSDT",1767312135577,44.27,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312135696,43.58,864.14,864.13,17.09]
["binance-futures","BNBUSDT",1767312135725,40.03,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312135832,40.6,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312135898,36.62,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312136013,39.48,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312136060,40.7,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312136108,41.66,864.14,864.13,17.1]
["binance-futures","BNBUSDT",1767312136190,51.38,864.14,864.13,9.01]
["binance-futures","BNBUSDT",1767312136201,46.38,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312136333,46.38,864.14,864.13,10.01]
["binance-futures","BNBUSDT",1767312136352,50.35,864.14,864.13,10.01]
["binance-futures","BNBUSDT",1767312136430,50.35,864.14,864.13,10.0]
["binance-futures","BNBUSDT",1767312136511,50.49,864.14,864.13,6.21]
["binance-futures","BNBUSDT",1767312136566,46.18,864.14,864.13,17.58]
["binance-futures","BNBUSDT",1767312136570,46.18,864.14,864.13,13.99]
["binance-futures","BNBUSDT",1767312136694,42.2,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312136724,38.79,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312137042,47.48,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312137177,47.46,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312137221,39.33,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312137445,39.29,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312137496,39.3,864.14,864.13,17.99]
["binance-futures","BNBUSDT",1767312137669,46.23,864.14,864.13,17.36]
["binance-futures","BNBUSDT",1767312137706,46.27,864.14,864.13,17.38]
["binance-futures","BNBUSDT",1767312137726,46.27,864.14,864.13,17.37]
["binance-futures","BNBUSDT",1767312137918,46.76,864.14,864.13,16.12]
["binance-futures","BNBUSDT",1767312137972,39.3,864.14,864.13,16.12]
["binance-futures","BNBUSDT",1767312138027,47.01,864.14,864.13,7.54]
["binance-futures","BNBUSDT",1767312138091,52.09,864.14,864.13,11.24]
["binance-futures","BNBUSDT",1767312138133,48.04,864.14,864.13,7.23]
["binance-futures","BNBUSDT",1767312138196,53.03,864.14,864.13,2.82]
["binance-futures","BNBUSDT",1767312138308,53.03,864.14,864.13,6.2]
["binance-futures","BNBUSDT",1767312138353,52.38,864.14,864.13,6.19]
["binance-futures","BNBUSDT",1767312138474,48.9,864.14,864.13,9.84]
["binance-futures","BNBUSDT",1767312138514,48.9,864.14,864.13,13.94]
["binance-futures","BNBUSDT",1767312138796,44.98,864.14,864.13,13.98]
["binance-futures","BNBUSDT",1767312138896,44.98,864.14,864.13,14.0]
["binance-futures","BNBUSDT",1767312138986,48.99,864.14,864.13,14.0]
["binance-futures","BNBUSDT",1767312139029,49.63,864.14,864.13,14.0]
["binance-futures","BNBUSDT",1767312139074,50.63,864.14,864.13,14.0]
["binance-futures","BNBUSDT",1767312139153,50.65,864.14,864.13,14.0]
["binance-futures","BNBUSDT",1767312139204,54.22,864.14,864.13,6.56]
["binance-futures","BNBUSDT",1767312139332,54.2,864.14,864.13,6.54]
["binance-futures","BNBUSDT",1767312139477,50.63,864.14,864.13,6.54]
["binance-futures","BNBUSDT",1767312139512,54.59,864.14,864.13,6.34]
["binance-futures","BNBUSDT",1767312139719,50.43,864.14,864.13,6.34]
["binance-futures","BNBUSDT",1767312139745,50.43,864.14,864.13,10.04]
["binance-futures","BNBUSDT",1767312139985,50.42,864.14,864.13,13.58]
["binance-futures","BNBUSDT",1767312140049,56.89,864.14,864.13,2.6]
["binance-futures","BNBUSDT",1767312140097,51.17,864.14,864.13,2.6]
["binance-futures","BNBUSDT",1767312140251,51.13,864.14,864.13,6.49]
["binance-futures","BNBUSDT",1767312140397,51.13,864.14,864.13,6.48]
["binance-futures","BNBUSDT",1767312140450,54.39,864.14,864.13,6.48]
["binance-futures","BNBUSDT",1767312140653,54.39,864.14,864.13,6.52]
["binance-futures","BNBUSDT",1767312140750,50.46,864.14,864.13,6.52]
["binance-futures","BNBUSDT",1767312140996,50.32,864.14,864.13,6.52]
["binance-futures","BNBUSDT",1767312141038,49.09,864.14,864.13,9.69]
["binance-futures","BNBUSDT",1767312141212,53.91,864.14,864.13,6.52]
["binance-futures","BNBUSDT",1767312141326,55.31,864.14,864.13,1.49]
["binance-futures","BNBUSDT",1767312141384,56.01,864.14,864.13,1.51]
["binance-futures","BNBUSDT",1767312141433,56.15,864.14,864.13,1.51]
["binance-futures","BNBUSDT",1767312141543,62.36,864.14,864.13,0.51]
["binance-futures","BNBUSDT",1767312141593,62.36,864.14,864.13,0.52]
["binance-futures","BNBUSDT",1767312141647,68.56,864.14,864.13,0.5]
["binance-futures","BNBUSDT",1767312141700,68.61,864.14,864.13,1.26]
["binance-futures","BNBUSDT",1767312142420,63.29,864.14,864.13,1.26]
["binance-futures","BNBUSDT",1767312142472,66.62,864.12,864.11,8.39]
["binance-futures","BNBUSDT",1767312142526,66.62,864.12,864.11,8.22]
["binance-futures","BNBUSDT",1767312142623,68.13,864.12,864.11,8.24]
["binance-futures","BNBUSDT",1767312142658,68.14,864.12,864.11,8.24]
["binance-futures","BNBUSDT",1767312142719,68.14,864.12,864.11,8.23]
["binance-futures","BNBUSDT",1767312142816,68.15,864.12,864.11,8.23]
["binance-futures","BNBUSDT",1767312142900,68.77,864.12,864.11,8.25]
["binance-futures","BNBUSDT",1767312143139,68.77,864.12,864.11,9.35]
["binance-futures","BNBUSDT",1767312143264,68.07,864.12,864.11,9.27]
["binance-futures","BNBUSDT",1767312143330,68.07,864.12,864.11,12.97]
["binance-futures","BNBUSDT",1767312143403,64.86,864.12,864.11,12.97]
["binance-futures","BNBUSDT",1767312143467,64.86,864.12,864.11,16.74]
["binance-futures","BNBUSDT",1767312143480,63.12,864.12,864.11,20.89]
["binance-futures","BNBUSDT",1767312143631,58.72,864.12,864.11,20.89]
["binance-futures","BNBUSDT",1767312143680,61.97,864.12,864.11,20.89]
["binance-futures","BNBUSDT",1767312143737,65.16,864.12,864.11,12.97]
["binance-futures","BNBUSDT",1767312143808,64.6,864.12,864.11,9.32]
["binance-futures","BNBUSDT",1767312143821,64.64,864.12,864.11,9.34]
["binance-futures","BNBUSDT",1767312143897,65.34,864.12,864.11,12.72]
["binance-futures","BNBUSDT",1767312143953,65.34,864.12,864.11,16.41]
["binance-futures","BNBUSDT",1767312144381,66.5,864.12,864.11,13.03]
["binance-futures","BNBUSDT",1767312144436,66.93,864.12,864.11,8.22]
["binance-futures","BNBUSDT",1767312144883,67.24,864.12,864.11,8.22]
["binance-futures","BNBUSDT",1767312145150,66.54,864.12,864.11,8.21]
["binance-futures","BNBUSDT",1767312145310,66.53,864.12,864.11,8.24]
["binance-futures","BNBUSDT",1767312145510,67.93,864.12,864.11,8.24]
["binance-futures","BNBUSDT",1767312145622,68.28,864.12,864.11,8.24]
["binance-futures","BNBUSDT",1767312145732,67.57,864.12,864.11,8.27]
["binance-futures","BNBUSDT",1767312145766,72.84,864.12,864.11,8.27]
["binance-futures","BNBUSDT",1767312145904,72.4,864.12,864.11,8.27]
["binance-futures","BNBUSDT",1767312146053,73.82,864.12,864.11,8.28]
["binance-futures","BNBUSDT",1767312146106,75.54,864.12,864.11,8.28]
["binance-futures","BNBUSDT",1767312146180,75.7,864.12,864.11,8.28]
["binance-futures","BNBUSDT",1767312146435,76.21,864.12,864.11,8.28]
["binance-futures","BNBUSDT",1767312146466,76.91,864.12,864.11,8.26]
["binance-futures","BNBUSDT",1767312146620,76.8,864.12,864.11,8.26]
["binance-futures","BNBUSDT",1767312146844,76.8,864.12,864.11,4.29]
["binance-futures","BNBUSDT",1767312146867,75.8,864.12,864.11,4.29]
["binance-futures","BNBUSDT",1767312146957,76.22,864.12,864.11,0.55]
["binance-futures","BNBUSDT",1767312147006,78.22,864.11,864.1,20.3]
["binance-futures","BNBUSDT",1767312147107,74.96,864.11,864.1,20.3]
["binance-futures","BNBUSDT",1767312147225,75.52,864.11,864.1,20.3]
["binance-futures","BNBUSDT",1767312147301,74.39,864.11,864.1,20.32]
["binance-futures","BNBUSDT",1767312147424,75.47,864.11,864.1,20.32]
["binance-futures","BNBUSDT",1767312147480,74.76,864.11,864.1,20.32]
["binance-futures","BNBUSDT",1767312147526,75.46,864.11,864.1,20.3]
["binance-futures","BNBUSDT",1767312147653,83.39,864.11,864.1,12.13]
["binance-futures","BNBUSDT",1767312147709,83.37,864.11,864.1,12.13]
["binance-futures","BNBUSDT",1767312147752,83.37,864.11,864.1,12.15]
["binance-futures","BNBUSDT",1767312147797,82.23,864.11,864.1,12.15]
["binance-futures","BNBUSDT",1767312148224,80.73,864.11,864.1,12.15]
["binance-futures","BNBUSDT",1767312148431,80.9,864.11,864.1,12.15]
["binance-futures","BNBUSDT",1767312148616,78.16,864.11,864.1,20.7]
["binance-futures","BNBUSDT",1767312148739,77.17,864.11,864.1,20.74]
["binance-futures","BNBUSDT",1767312148832,74.17,864.11,864.1,21.82]
["binance-futures","BNBUSDT",1767312149061,76.69,864.11,864.1,16.63]
["binance-futures","BNBUSDT",1767312149201,76.83,864.11,864.1,15.53]
["binance-futures","BNBUSDT",1767312149246,76.83,864.11,864.1,21.84]
["binance-futures","BNBUSDT",1767312149449,76.83,864.11,864.1,12.17]
["binance-futures","BNBUSDT",1767312149611,76.93,864.11,864.1,12.17]
["binance-futures","BNBUSDT",1767312149746,76.23,864.11,864.1,12.16]
["binance-futures","BNBUSDT",1767312149821,76.93,864.11,864.1,12.14]
["binance-futures","BNBUSDT",1767312149878,76.93,864.11,864.1,18.44]
["binance-futures","BNBUSDT",1767312149926,76.93,864.11,864.1,12.14]
["binance-futures","BNBUSDT",1767312150032,71.5,864.11,864.1,12.14]
["binance-futures","BNBUSDT",1767312150200,70.14,864.11,864.1,12.19]
["binance-futures","BNBUSDT",1767312150416,70.0,864.11,864.1,12.19]
["binance-futures","BNBUSDT",1767312150497,70.09,864.11,864.1,12.19]
["binance-futures","BNBUSDT",1767312150733,70.23,864.11,864.1,12.19]
["binance-futures","BNBUSDT",1767312150796,70.23,864.11,864.1,12.2]
["binance-futures","BNBUSDT",1767312151399,70.36,864.11,864.1,12.2]
["binance-futures","BNBUSDT",1767312151500,72.31,864.11,864.1,17.39]
["binance-futures","BNBUSDT",1767312151592,72.31,864.11,864.1,12.2]
["binance-futures","BNBUSDT",1767312151744,71.61,864.11,864.1,13.28]
["binance-futures","BNBUSDT",1767312151798,68.05,864.11,864.1,13.28]
["binance-futures","BNBUSDT",1767312151853,64.83,864.11,864.1,21.95]
["binance-futures","BNBUSDT",1767312151912,60.65,864.11,864.1,21.94]
["binance-futures","BNBUSDT",1767312151958,53.93,864.11,864.1,22.95]
["binance-futures","BNBUSDT",1767312152008,55.53,864.11,864.1,22.92]
["binance-futures","BNBUSDT",1767312152121,55.6,864.11,864.1,22.92]
["binance-futures","BNBUSDT",1767312152248,56.64,864.11,864.1,21.94]
["binance-futures","BNBUSDT",1767312152294,56.68,864.11,864.1,21.94]
["binance-futures","BNBUSDT",1767312152416,56.65,864.11,864.1,21.81]
["binance-futures","BNBUSDT",1767312152757,56.51,864.11,864.1,21.81]
["binance-futures","BNBUSDT",1767312152902,56.51,864.11,864.1,18.5]
["binance-futures","BNBUSDT",1767312152957,57.22,864.11,864.1,12.19]
["binance-futures","BNBUSDT",1767312153009,57.9,864.11,864.1,12.16]
["binance-futures","BNBUSDT",1767312153058,59.46,864.11,864.1,12.16]
["binance-futures","BNBUSDT",1767312153097,60.16,864.11,864.1,11.03]
["binance-futures","BNBUSDT",1767312153158,61.19,864.11,864.1,11.03]
["binance-futures","BNBUSDT",1767312153545,57.04,864.11,864.1,11.02]
["binance-futures","BNBUSDT",1767312153631,58.17,864.11,864.1,11.03]
["binance-futures","BNBUSDT",1767312153665,58.19,864.11,864.1,10.0]
["binance-futures","BNBUSDT",1767312153979,57.44,864.11,864.1,10.0]
["binance-futures","BNBUSDT",1767312154153,57.44,864.11,864.1,9.99]
["binance-futures","BNBUSDT",1767312154544,57.44,864.11,864.1,12.05]
["binance-futures","BNBUSDT",1767312154612,56.03,864.11,864.1,12.18]
["binance-futures","BNBUSDT",1767312154647,55.03,864.11,864.1,14.29]
["binance-futures","BNBUSDT",1767312154844,56.03,864.11,864.1,14.28]
["binance-futures","BNBUSDT",1767312154894,56.03,864.11,864.1,13.29]
["binance-futures","BNBUSDT",1767312154992,55.8,864.11,864.1,13.16]
["binance-futures","BNBUSDT",1767312155044,55.66,864.11,864.1,13.16]
["binance-futures","BNBUSDT",1767312155154,55.66,864.11,864.1,13.13]
["binance-futures","BNBUSDT",1767312155288,55.66,864.11,864.1,13.07]
["binance-futures","BNBUSDT",1767312155378,55.65,864.11,864.1,13.07]
["binance-futures","BNBUSDT",1767312155440,55.78,864.11,864.1,13.07]
["binance-futures","BNBUSDT",1767312155474,55.78,864.11,864.1,11.97]
["binance-futures","BNBUSDT",1767312155747,61.19,864.11,864.1,11.97]
["binance-futures","BNBUSDT",1767312156052,61.42,864.11,864.1,13.03]
["binance-futures","BNBUSDT",1767312156116,61.42,864.11,864.1,11.93]
["binance-futures","BNBUSDT",1767312156214,63.51,864.11,864.1,11.92]
["binance-futures","BNBUSDT",1767312156523,63.83,864.11,864.1,11.92]
["binance-futures","BNBUSDT",1767312157029,63.1,864.11,864.1,11.92]
["binance-futures","BNBUSDT",1767312157138,63.74,864.11,864.1,11.92]
["binance-futures","BNBUSDT",1767312157365,63.74,864.11,864.1,11.89]
["binance-futures","BNBUSDT",1767312157468,29.04,863.96,863.95,23.24]
["binance-futures","BNBUSDT",1767312157519,37.31,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1767312157571,31.28,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1767312157625,31.39,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1767312157675,32.77,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1767312157715,38.38,863.96,863.95,23.2]
["binance-futures","BNBUSDT",1767312157777,38.39,863.96,863.95,23.2]
["binance-futures","BNBUSDT",1767312157836,38.84,863.96,863.95,23.2]
["binance-futures","BNBUSDT",1767312157935,38.84,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1767312157992,38.84,863.96,863.95,23.2]
["binance-futures","BNBUSDT",1767312158047,38.84,863.96,863.95,24.2]
["binance-futures","BNBUSDT",1767312158146,38.84,863.96,863.95,23.2]
["binance-futures","BNBUSDT",1767312158217,39.14,863.96,863.95,23.2]
["binance-futures","BNBUSDT",1767312158274,39.18,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1767312158326,51.84,863.96,863.95,1.08]
["binance-futures","BNBUSDT",1767312158378,58.73,863.96,863.95,1.08]
["binance-futures","BNBUSDT",1767312158479,26.9,863.95,863.94,0.01]
["binance-futures","BNBUSDT",1767312158538,86.9,863.9,863.89,13.02]
["binance-futures","BNBUSDT",1767312158587,85.43,863.9,863.89,12.02]
["binance-futures","BNBUSDT",1767312158642,81.09,863.9,863.89,12.02]
["binance-futures","BNBUSDT",1767312158694,83.14,863.9,863.89,11.99]
["binance-futures","BNBUSDT",1767312158808,83.13,863.9,863.89,11.99]
["binance-futures","BNBUSDT",1767312158859,83.64,863.9,863.89,12.01]
["binance-futures","BNBUSDT",1767312158953,89.95,863.9,863.89,12.01]
["binance-futures","BNBUSDT",1767312159009,78.7,863.9,863.89,12.01]
["binance-futures","BNBUSDT",1767312159121,55.69,863.79,863.76,2.8]
["binance-futures","BNBUSDT",1767312159173,58.82,863.79,863.76,2.8]
["binance-futures","BNBUSDT",1767312159221,58.83,863.79,863.76,2.8]
["binance-futures","BNBUSDT",1767312159280,58.82,863.79,863.78,28.43]
["binance-futures","BNBUSDT",1767312159335,59.43,863.79,863.78,30.97]
["binance-futures","BNBUSDT",1767312159375,59.42,863.79,863.78,30.97]
["binance-futures","BNBUSDT",1767312159442,56.08,863.79,863.78,30.97]
["binance-futures","BNBUSDT",1767312159495,38.47,863.79,863.78,34.71]
["binance-futures","BNBUSDT",1767312159545,38.47,863.79,863.78,32.12]
["binance-futures","BNBUSDT",1767312159593,38.49,863.79,863.78,31.12]
["binance-futures","BNBUSDT",1767312159653,43.9,863.79,863.78,32.12]
["binance-futures","BNBUSDT",1767312159703,43.92,863.79,863.78,28.5]
["binance-futures","BNBUSDT",1767312159801,44.48,863.79,863.78,28.5]
["binance-futures","BNBUSDT",1767312159868,44.48,863.79,863.78,33.69]
["binance-futures","BNBUSDT",1767312159968,44.48,863.79,863.78,33.58]
["binance-futures","BNBUSDT",1767312160037,49.5,863.79,863.78,33.57]
["binance-futures","BNBUSDT",1767312160088,52.31,863.79,863.78,25.72]
["binance-futures","BNBUSDT",1767312160140,53.05,863.79,863.78,20.51]
["binance-futures","BNBUSDT",1767312160189,53.05,863.79,863.78,16.76]
["binance-futures","BNBUSDT",1767312160311,53.05,863.79,863.78,17.86]
["binance-futures","BNBUSDT",1767312160361,53.05,863.79,863.78,22.0]
["binance-futures","BNBUSDT",1767312160456,53.05,863.79,863.78,17.86]
["binance-futures","BNBUSDT",1767312160519,53.7,863.79,863.78,21.07]
["binance-futures","BNBUSDT",1767312160587,54.21,863.79,863.78,25.18]
["binance-futures","BNBUSDT",1767312160690,52.8,863.79,863.78,25.18]
["binance-futures","BNBUSDT",1767312160747,52.8,863.79,863.78,25.15]
["binance-futures","BNBUSDT",1767312160886,52.8,863.79,863.78,26.13]
["binance-futures","BNBUSDT",1767312160943,52.84,863.79,863.78,25.13]
["binance-futures","BNBUSDT",1767312161012,52.84,863.79,863.78,17.7]
["binance-futures","BNBUSDT",1767312161061,52.78,863.79,863.78,15.12]
["binance-futures","BNBUSDT",1767312161171,52.78,863.79,863.78,21.18]
["binance-futures","BNBUSDT",1767312161219,52.78,863.79,863.78,20.05]
["binance-futures","BNBUSDT",1767312161285,52.77,863.79,863.78,19.03]
["binance-futures","BNBUSDT",1767312161335,52.77,863.79,863.78,18.82]
["binance-futures","BNBUSDT",1767312161409,52.77,863.79,863.78,14.88]
["binance-futures","BNBUSDT",1767312161459,54.88,863.79,863.78,14.88]
["binance-futures","BNBUSDT",1767312161515,55.35,863.79,863.78,1.25]
["binance-futures","BNBUSDT",1767312161573,57.72,863.74,863.73,21.04]
["binance-futures","BNBUSDT",1767312161619,57.73,863.74,863.73,19.88]
["binance-futures","BNBUSDT",1767312161678,63.18,863.74,863.73,19.88]
["binance-futures","BNBUSDT",1767312161721,63.18,863.74,863.73,20.33]
["binance-futures","BNBUSDT",1767312161779,64.58,863.74,863.73,20.33]
["binance-futures","BNBUSDT",1767312161833,64.8,863.74,863.73,20.33]
["binance-futures","BNBUSDT",1767312161879,65.16,863.74,863.73,24.35]
["binance-futures","BNBUSDT",1767312161974,66.3,863.74,863.73,24.35]
["binance-futures","BNBUSDT",1767312162096,66.29,863.74,863.73,24.35]
["binance-futures","BNBUSDT",1767312162342,66.23,863.74,863.73,24.33]
["binance-futures","BNBUSDT",1767312162414,66.23,863.74,863.73,25.42]
["binance-futures","BNBUSDT",1767312162486,64.36,863.74,863.73,25.42]
["binance-futures","BNBUSDT",1767312162531,65.4,863.74,863.73,25.44]
["binance-futures","BNBUSDT",1767312162601,65.36,863.74,863.73,25.44]
["binance-futures","BNBUSDT",1767312162697,65.93,863.74,863.73,25.44]
["binance-futures","BNBUSDT",1767312162883,64.55,863.74,863.73,23.22]
["binance-futures","BNBUSDT",1767312162947,53.84,863.74,863.73,26.59]
["binance-futures","BNBUSDT",1767312162998,53.87,863.74,863.73,26.59]
["binance-futures","BNBUSDT",1767312163049,53.69,863.74,863.73,26.59]
["binance-futures","BNBUSDT",1767312163092,47.4,863.74,863.73,23.22]
["binance-futures","BNBUSDT",1767312163453,48.45,863.74,863.73,23.22]
["binance-futures","BNBUSDT",1767312163506,48.82,863.74,863.73,23.19]
["binance-futures","BNBUSDT",1767312163508,49.29,863.74,863.73,23.19]
["binance-futures","BNBUSDT",1767312163613,50.26,863.74,863.73,23.19]
["binance-futures","BNBUSDT",1767312163679,50.23,863.74,863.73,23.19]
["binance-futures","BNBUSDT",1767312163799,50.24,863.74,863.73,23.19]
["binance-futures","BNBUSDT",1767312164008,52.39,863.74,863.73,13.84]
["binance-futures","BNBUSDT",1767312164064,55.69,863.74,863.73,1.53]
["binance-futures","BNBUSDT",1767312164120,65.65,863.74,863.73,1.53]
["binance-futures","BNBUSDT",1767312164174,65.7,863.74,863.73,1.53]
["binance-futures","BNBUSDT",1767312164225,69.76,863.74,863.73,1.53]
["binance-futures","BNBUSDT",1767312164334,85.72,863.71,863.7,0.11]
["binance-futures","BNBUSDT",1767312164385,78.18,863.69,863.68,16.6]
["binance-futures","BNBUSDT",1767312164437,71.68,863.69,863.68,16.19]
["binance-futures","BNBUSDT",1767312164492,68.3,863.69,863.68,17.21]
["binance-futures","BNBUSDT",1767312164537,70.71,863.69,863.68,16.21]
["binance-futures","BNBUSDT",1767312164596,71.02,863.69,863.68,16.18]
["binance-futures","BNBUSDT",1767312164647,71.79,863.69,863.68,16.18]
["binance-futures","BNBUSDT",1767312164740,71.85,863.69,863.68,16.18]
["binance-futures","BNBUSDT",1767312164881,71.93,863.69,863.68,16.18]
["binance-futures","BNBUSDT",1767312164989,76.51,863.69,863.68,14.8]
["binance-futures","BNBUSDT",1767312165046,75.47,863.69,863.68,14.78]
["binance-futures","BNBUSDT",1767312165095,75.51,863.69,863.68,14.8]
["binance-futures","BNBUSDT",1767312165142,76.51,863.69,863.68,14.8]
["binance-futures","BNBUSDT",1767312165211,71.91,863.69,863.68,14.8]
["binance-futures","BNBUSDT",1767312165288,70.91,863.69,863.68,14.8]
["binance-futures","BNBUSDT",1767312165380,67.11,863.69,863.68,19.93]
["binance-futures","BNBUSDT",1767312165489,64.42,863.69,863.68,25.32]
["binance-futures","BNBUSDT",1767312165541,54.44,863.69,863.68,30.53]
["binance-futures","BNBUSDT",1767312165596,54.46,863.69,863.68,30.53]
["binance-futures","BNBUSDT",1767312165655,38.34,863.69,863.68,34.45]
["binance-futures","BNBUSDT",1767312165807,38.33,863.69,863.68,34.38]
["binance-futures","BNBUSDT",1767312165869,38.33,863.69,863.68,30.44]
["binance-futures","BNBUSDT",1767312165935,38.33,863.69,863.68,30.5]
["binance-futures","BNBUSDT",1767312166055,40.44,863.69,863.68,6.61]
["binance-futures","BNBUSDT",1767312166092,39.74,863.69,863.68,6.6]
["binance-futures","BNBUSDT",1767312166170,39.74,863.69,863.68,6.62]
["binance-futures","BNBUSDT",1767312166303,39.73,863.69,863.68,7.52]
["binance-futures","BNBUSDT",1767312166351,39.73,863.69,863.68,6.62]
["binance-futures","BNBUSDT",1767312166494,39.68,863.69,863.68,6.62]
["binance-futures","BNBUSDT",1767312166556,40.67,863.69,863.68,10.73]
["binance-futures","BNBUSDT",1767312166585,40.67,863.69,863.68,5.52]
["binance-futures","BNBUSDT",1767312166693,41.63,863.69,863.68,0.58]
["binance-futures","BNBUSDT",1767312166746,74.87,863.67,863.66,40.03]
["binance-futures","BNBUSDT",1767312166848,74.89,863.67,863.66,40.06]
["binance-futures","BNBUSDT",1767312166912,74.97,863.67,863.66,40.06]
["binance-futures","BNBUSDT",1767312166966,71.53,863.67,863.66,43.87]
["binance-futures","BNBUSDT",1767312167015,71.84,863.67,863.66,43.87]
["binance-futures","BNBUSDT",1767312167075,74.36,863.67,863.66,43.89]
["binance-futures","BNBUSDT",1767312167106,74.67,863.67,863.66,43.89]
["binance-futures","BNBUSDT",1767312167185,74.73,863.67,863.66,43.89]
["binance-futures","BNBUSDT",1767312167352,74.75,863.67,863.66,40.07]
["binance-futures","BNBUSDT",1767312167393,80.61,863.67,863.66,18.99]
["binance-futures","BNBUSDT",1767312167446,76.21,863.67,863.66,19.01]
["binance-futures","BNBUSDT",1767312167508,73.06,863.67,863.66,24.24]
["binance-futures","BNBUSDT",1767312167613,72.81,863.67,863.66,24.24]
["binance-futures","BNBUSDT",1767312167681,79.16,863.67,863.66,29.45]
["binance-futures","BNBUSDT",1767312167943,79.86,863.67,863.66,29.41]
["binance-futures","BNBUSDT",1767312167968,80.06,863.67,863.66,26.3]
["binance-futures","BNBUSDT",1767312168196,80.06,863.67,863.66,24.05]
["binance-futures","BNBUSDT",1767312168266,80.05,863.67,863.66,24.05]
["binance-futures","BNBUSDT",1767312168412,85.92,863.67,863.66,24.05]
["binance-futures","BNBUSDT",1767312168632,85.92,863.67,863.66,23.38]
["binance-futures","BNBUSDT",1767312168691,86.49,863.67,863.66,23.38]
["binance-futures","BNBUSDT",1767312168817,86.49,863.67,863.66,23.39]
["binance-futures","BNBUSDT",1767312169031,86.49,863.67,863.66,23.37]
["binance-futures","BNBUSDT",1767312169153,91.32,863.67,863.66,23.37]
["binance-futures","BNBUSDT",1767312169298,92.17,863.67,863.66,23.37]
["binance-futures","BNBUSDT",1767312169342,92.17,863.67,863.66,22.37]
["binance-futures","BNBUSDT",1767312169411,92.17,863.67,863.66,23.35]
["binance-futures","BNBUSDT",1767312169506,92.16,863.67,863.66,23.37]
["binance-futures","BNBUSDT",1767312170050,93.52,863.67,863.66,23.37]
["binance-futures","BNBUSDT",1767312170111,83.17,863.67,863.66,27.47]
["binance-futures","BNBUSDT",1767312170159,83.21,863.67,863.66,26.34]
["binance-futures","BNBUSDT",1767312170391,83.21,863.67,863.66,23.36]
["binance-futures","BNBUSDT",1767312170479,82.92,863.67,863.66,28.39]
["binance-futures","BNBUSDT",1767312170546,82.21,863.67,863.66,28.39]
["binance-futures","BNBUSDT",1767312170604,82.21,863.67,863.66,28.45]
["binance-futures","BNBUSDT",1767312170639,76.96,863.67,863.66,24.54]
["binance-futures","BNBUSDT",1767312170768,77.36,863.67,863.66,23.42]
["binance-futures","BNBUSDT",1767312170826,77.36,863.67,863.66,18.21]
["binance-futures","BNBUSDT",1767312170846,78.32,863.67,863.66,18.19]
["binance-futures","BNBUSDT",1767312170933,78.32,863.67,863.66,17.19]
["binance-futures","BNBUSDT",1767312171153,78.39,863.67,863.66,17.19]
["binance-futures","BNBUSDT",1767312171210,78.48,863.67,863.66,17.21]
["binance-futures","BNBUSDT",1767312171279,78.47,863.67,863.66,17.21]
["binance-futures","BNBUSDT",1767312171341,78.29,863.67,863.66,22.37]
["binance-futures","BNBUSDT",1767312171472,78.29,863.67,863.66,17.18]
["binance-futures","BNBUSDT",1767312171535,79.19,863.67,863.66,17.18]
["binance-futures","BNBUSDT",1767312171653,79.28,863.67,863.66,17.18]
["binance-futures","BNBUSDT",1767312171741,79.27,863.67,863.66,17.18]
["binance-futures","BNBUSDT",1767312171851,79.59,863.67,863.66,17.18]
["binance-futures","BNBUSDT",1767312171959,79.59,863.67,863.66,22.37]
["binance-futures","BNBUSDT",1767312172289,79.58,863.67,863.66,22.39]
["binance-futures","BNBUSDT",1767312172466,79.58,863.67,863.66,17.14]
["binance-futures","BNBUSDT",1767312172556,79.58,863.67,863.66,22.33]
["binance-futures","BNBUSDT",1767312172731,79.58,863.67,863.66,17.14]
["binance-futures","BNBUSDT",1767312172805,79.68,863.67,863.66,17.14]
["binance-futures","BNBUSDT",1767312172932,79.68,863.67,863.66,22.33]
["binance-futures","BNBUSDT",1767312173017,79.68,863.67,863.66,22.35]
["binance-futures","BNBUSDT",1767312173147,79.68,863.67,863.66,17.12]
["binance-futures","BNBUSDT",1767312173275,84.02,863.67,863.66,17.14]
["binance-futures","BNBUSDT",1767312173351,85.2,863.67,863.66,17.14]
["binance-futures","BNBUSDT",1767312173404,84.21,863.67,863.66,17.13]
["binance-futures","BNBUSDT",1767312173446,84.21,863.67,863.66,18.14]
["binance-futures","BNBUSDT",1767312173550,84.21,863.67,863.66,18.12]
["binance-futures","BNBUSDT",1767312173614,85.71,863.67,863.66,17.14]
["binance-futures","BNBUSDT",1767312173705,86.71,863.67,863.66,16.14]
["binance-futures","BNBUSDT",1767312173989,87.02,863.67,863.66,16.14]
["binance-futures","BNBUSDT",1767312174231,87.26,863.67,863.66,16.29]
["binance-futures","BNBUSDT",1767312174262,87.19,863.67,863.66,16.29]
["binance-futures","BNBUSDT",1767312174386,87.19,863.67,863.66,16.28]
["binance-futures","BNBUSDT",1767312174438,87.18,863.67,863.66,16.28]
["binance-futures","BNBUSDT",1767312174637,87.19,863.67,863.66,16.26]
["binance-futures","BNBUSDT",1767312174723,82.79,863.67,863.66,16.26]
["binance-futures","BNBUSDT",1767312174845,82.04,863.67,863.66,21.45]
["binance-futures","BNBUSDT",1767312175097,82.02,863.67,863.66,21.45]
["binance-futures","BNBUSDT",1767312175376,89.0,863.66,863.65,3.7]
["binance-futures","BNBUSDT",1767312175430,72.7,863.64,863.63,9.51]
["binance-futures","BNBUSDT",1767312175479,74.44,863.64,863.63,9.54]
["binance-futures","BNBUSDT",1767312175537,79.98,863.64,863.63,9.56]
["binance-futures","BNBUSDT",1767312175577,81.47,863.64,863.63,9.56]
["binance-futures","BNBUSDT",1767312175640,82.87,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312175693,88.36,863.64,863.63,9.5]
["binance-futures","BNBUSDT",1767312175788,89.69,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312175913,89.77,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176014,89.73,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176090,85.03,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176144,85.02,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176350,89.78,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176417,89.7,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176459,89.77,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176519,95.86,863.64,863.63,9.5]
["binance-futures","BNBUSDT",1767312176604,95.86,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176678,96.32,863.64,863.63,9.52]
["binance-futures","BNBUSDT",1767312176786,96.32,863.64,863.63,9.49]
["binance-futures","BNBUSDT",1767312176865,91.52,863.64,863.63,9.49]
["binance-futures","BNBUSDT",1767312176943,91.52,863.64,863.63,8.94]
["binance-futures","BNBUSDT",1767312176997,91.52,863.64,863.63,8.34]
["binance-futures","BNBUSDT",1767312177052,92.88,863.64,863.63,8.33]
["binance-futures","BNBUSDT",1767312177304,92.97,863.64,863.63,8.33]
["binance-futures","BNBUSDT",1767312177657,92.95,863.64,863.63,8.33]
["binance-futures","BNBUSDT",1767312177762,93.27,863.64,863.63,8.33]
["binance-futures","BNBUSDT",1767312177813,93.26,863.64,863.63,8.33]
["binance-futures","BNBUSDT",1767312177866,91.76,863.64,863.63,8.33]
["binance-futures","BNBUSDT",1767312177920,91.76,863.64,863.63,8.31]
["binance-futures","BNBUSDT",1767312178038,91.76,863.64,863.63,4.76]
["binance-futures","BNBUSDT",1767312178097,81.77,863.64,863.63,5.52]
["binance-futures","BNBUSDT",1767312178148,81.86,863.64,863.63,4.78]
["binance-futures","BNBUSDT",1767312178179,81.77,863.64,863.63,4.78]
["binance-futures","BNBUSDT",1767312178255,81.84,863.64,863.63,4.76]
["binance-futures","BNBUSDT",1767312179201,86.06,863.64,863.63,4.61]
["binance-futures","BNBUSDT",1767312180053,87.18,863.64,863.63,4.61]
["binance-futures","BNBUSDT",1767312180097,88.68,863.64,863.63,4.61]
["binance-futures","BNBUSDT",1767312180242,88.86,863.64,863.63,4.61]
["binance-futures","BNBUSDT",1767312180297,83.43,863.64,863.63,4.58]
["binance-futures","BNBUSDT",1767312180340,83.43,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312180564,87.35,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312180642,83.45,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312180746,82.45,863.64,863.63,4.55]
["binance-futures","BNBUSDT",1767312180782,83.46,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312180853,82.46,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312180912,83.46,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312181035,81.96,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312181090,83.36,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312181256,77.13,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312181327,78.39,863.64,863.63,4.57]
["binance-futures","BNBUSDT",1767312181384,61.5,863.64,863.63,11.62]
["binance-futures","BNBUSDT",1767312181436,23.54,863.64,863.63,22.88]
["binance-futures","BNBUSDT",1767312181488,23.29,863.64,863.63,23.55]
["binance-futures","BNBUSDT",1767312181541,17.72,863.64,863.63,23.59]
["binance-futures","BNBUSDT",1767312181592,17.74,863.64,863.63,27.77]
["binance-futures","BNBUSDT",1767312181641,23.33,863.64,863.63,27.77]
["binance-futures","BNBUSDT",1767312181697,23.33,863.64,863.63,23.77]
["binance-futures","BNBUSDT",1767312181744,23.37,863.64,863.63,23.77]
["binance-futures","BNBUSDT",1767312181984,17.78,863.64,863.63,23.64]
["binance-futures","BNBUSDT",1767312182037,25.48,863.64,863.63,23.56]
["binance-futures","BNBUSDT",1767312182085,25.46,863.64,863.63,23.56]
["binance-futures","BNBUSDT",1767312182149,27.69,863.64,863.63,19.46]
["binance-futures","BNBUSDT",1767312182251,5.82,863.68,863.65,0.74]
["binance-futures","BNBUSDT",1767312182305,0.95,863.73,863.7,7.83]
["binance-futures","BNBUSDT",1767312182355,3.4,863.76,863.71,43.54]
["binance-futures","BNBUSDT",1767312182409,5.59,863.72,863.71,40.89]
["binance-futures","BNBUSDT",1767312182460,1.24,863.72,863.71,26.15]
["binance-futures","BNBUSDT",1767312182515,25.97,863.72,863.71,31.98]
["binance-futures","BNBUSDT",1767312182567,33.38,863.72,863.71,10.2]
["binance-futures","BNBUSDT",1767312182618,33.4,863.72,863.71,17.66]
["binance-futures","BNBUSDT",1767312182675,33.63,863.72,863.71,10.45]
["binance-futures","BNBUSDT",1767312182729,36.18,863.72,863.71,1.96]
["binance-futures","BNBUSDT",1767312182779,43.61,863.72,863.71,1.72]
["binance-futures","BNBUSDT",1767312182833,43.63,863.72,863.71,0.99]
["binance-futures","BNBUSDT",1767312182878,45.13,863.72,863.71,1.01]
["binance-futures","BNBUSDT",1767312183002,52.75,863.72,863.71,1.01]
["binance-futures","BNBUSDT",1767312183052,47.97,863.72,863.71,1.74]
["binance-futures","BNBUSDT",1767312183109,44.38,863.72,863.71,1.74]
["binance-futures","BNBUSDT",1767312183162,81.0,863.7,863.69,9.06]
["binance-futures","BNBUSDT",1767312183214,81.0,863.7,863.69,7.93]
["binance-futures","BNBUSDT",1767312183267,81.02,863.7,863.69,16.83]
["binance-futures","BNBUSDT",1767312183317,75.29,863.7,863.69,17.11]
["binance-futures","BNBUSDT",1767312183374,79.17,863.7,863.69,8.23]
["binance-futures","BNBUSDT",1767312183412,79.17,863.7,863.69,7.92]
["binance-futures","BNBUSDT",1767312183469,79.89,863.7,863.69,4.68]
["binance-futures","BNBUSDT",1767312183612,79.89,863.7,863.69,1.19]
["binance-futures","BNBUSDT",1767312183686,80.33,863.7,863.69,1.17]
["binance-futures","BNBUSDT",1767312183836,8.69,863.55,863.54,35.9]
["binance-futures","BNBUSDT",1767312183886,23.17,863.55,863.54,49.59]
["binance-futures","BNBUSDT",1767312183939,23.59,863.55,863.54,48.96]
["binance-futures","BNBUSDT",1767312183976,23.61,863.55,863.54,48.96]
["binance-futures","BNBUSDT",1767312184104,23.61,863.55,863.54,48.75]
["binance-futures","BNBUSDT",1767312184153,23.61,863.55,863.54,48.8]
["binance-futures","BNBUSDT",1767312184207,23.61,863.55,863.54,48.85]
["binance-futures","BNBUSDT",1767312184259,20.71,863.55,863.54,48.86]
["binance-futures","BNBUSDT",1767312184422,20.76,863.55,863.54,48.87]
["binance-futures","BNBUSDT",1767312184459,20.75,863.55,863.54,48.87]
["binance-futures","BNBUSDT",1767312184512,19.63,863.55,863.54,50.31]
["binance-futures","BNBUSDT",1767312184601,28.52,863.55,863.54,17.58]
["binance-futures","BNBUSDT",1767312184637,28.82,863.55,863.54,17.58]
["binance-futures","BNBUSDT",1767312184752,28.12,863.55,863.54,17.58]
["binance-futures","BNBUSDT",1767312184889,29.26,863.55,863.54,9.9]
["binance-futures","BNBUSDT",1767312184942,29.26,863.55,863.54,5.9]
["binance-futures","BNBUSDT",1767312185095,40.76,863.55,863.54,2.2]
["binance-futures","BNBUSDT",1767312185212,40.79,863.55,863.54,2.18]
["binance-futures","BNBUSDT",1767312185308,40.79,863.55,863.54,2.17]
["binance-futures","BNBUSDT",1767312185377,40.83,863.55,863.54,8.54]
["binance-futures","BNBUSDT",1767312185506,40.83,863.55,863.54,7.43]
["binance-futures","BNBUSDT",1767312185547,40.83,863.55,863.54,2.22]
["binance-futures","BNBUSDT",1767312185685,42.3,863.55,863.54,2.22]
["binance-futures","BNBUSDT",1767312185733,42.26,863.55,863.54,2.22]
["binance-futures","BNBUSDT",1767312185838,63.53,863.54,863.53,2.92]
["binance-futures","BNBUSDT",1767312185947,63.55,863.54,863.53,2.94]
["binance-futures","BNBUSDT",1767312186108,62.86,863.54,863.53,2.94]
["binance-futures","BNBUSDT",1767312186178,69.33,863.54,863.53,0.41]
["binance-futures","BNBUSDT",1767312186282,69.4,863.54,863.53,0.39]
["binance-futures","BNBUSDT",1767312186342,85.04,863.52,863.51,14.36]
["binance-futures","BNBUSDT",1767312186379,85.04,863.52,863.51,14.38]
["binance-futures","BNBUSDT",1767312186435,85.06,863.52,863.51,14.38]
["binance-futures","BNBUSDT",1767312186547,85.11,863.52,863.51,14.36]
["binance-futures","BNBUSDT",1767312186658,92.1,863.52,863.51,14.4]
["binance-futures","BNBUSDT",1767312186719,91.1,863.52,863.51,15.4]
["binance-futures","BNBUSDT",1767312186754,91.1,863.52,863.51,16.52]
["binance-futures","BNBUSDT",1767312186841,92.14,863.52,863.51,16.5]
["binance-futures","BNBUSDT",1767312186968,92.14,863.52,863.51,15.5]
["binance-futures","BNBUSDT",1767312187050,91.97,863.52,863.51,17.27]
["binance-futures","BNBUSDT",1767312187088,86.54,863.52,863.51,16.27]
["binance-futures","BNBUSDT",1767312187158,85.54,863.52,863.51,14.4]
["binance-futures","BNBUSDT",1767312187209,85.54,863.52,863.51,17.1]
["binance-futures","BNBUSDT",1767312187346,85.59,863.52,863.51,15.98]
["binance-futures","BNBUSDT",1767312187391,86.55,863.52,863.51,14.98]
["binance-futures","BNBUSDT",1767312187559,84.06,863.52,863.51,21.31]
["binance-futures","BNBUSDT",1767312187611,84.01,863.52,863.51,22.31]
["binance-futures","BNBUSDT",1767312187663,84.01,863.52,863.51,17.1]
["binance-futures","BNBUSDT",1767312187708,84.01,863.52,863.51,16.1]
["binance-futures","BNBUSDT",1767312187754,84.01,863.52,863.51,17.1]
["binance-futures","BNBUSDT",1767312188079,84.01,863.52,863.51,22.31]
["binance-futures","BNBUSDT",1767312188142,84.01,863.52,863.51,21.31]
["binance-futures","BNBUSDT",1767312188191,84.97,863.52,863.51,21.31]
["binance-futures","BNBUSDT",1767312188217,83.97,863.52,863.51,21.31]
["binance-futures","BNBUSDT",1767312188315,80.44,863.52,863.51,26.94]
["binance-futures","BNBUSDT",1767312188359,80.44,863.52,863.51,22.29]
["binance-futures","BNBUSDT",1767312188412,81.44,863.52,863.51,21.31]
["binance-futures","BNBUSDT",1767312188476,80.44,863.52,863.51,21.31]
["binance-futures","BNBUSDT",1767312188557,80.44,863.52,863.51,22.31]
["binance-futures","BNBUSDT",1767312188593,76.63,863.52,863.51,25.32]
["binance-futures","BNBUSDT",1767312188663,80.39,863.52,863.51,26.92]
["binance-futures","BNBUSDT",1767312188709,76.63,863.52,863.51,25.51]
["binance-futures","BNBUSDT",1767312188761,76.63,863.52,863.51,29.24]
["binance-futures","BNBUSDT",1767312188842,76.63,863.52,863.51,25.56]
["binance-futures","BNBUSDT",1767312188853,76.63,863.52,863.51,29.01]
["binance-futures","BNBUSDT",1767312188965,63.0,863.52,863.51,26.02]
["binance-futures","BNBUSDT",1767312189022,66.98,863.52,863.51,22.56]
["binance-futures","BNBUSDT",1767312189114,62.97,863.52,863.51,29.75]
["binance-futures","BNBUSDT",1767312189188,66.26,863.52,863.51,22.56]
["binance-futures","BNBUSDT",1767312189356,66.26,863.52,863.51,22.62]
["binance-futures","BNBUSDT",1767312189439,30.65,863.52,863.51,35.06]
["binance-futures","BNBUSDT",1767312189492,30.61,863.52,863.51,33.44]
["binance-futures","BNBUSDT",1767312189559,30.65,863.52,863.51,34.4]
["binance-futures","BNBUSDT",1767312189613,34.42,863.52,863.51,33.46]
["binance-futures","BNBUSDT",1767312189708,37.93,863.52,863.51,33.46]
["binance-futures","BNBUSDT",1767312189866,37.99,863.52,863.51,33.46]
["binance-futures","BNBUSDT",1767312190014,38.04,863.52,863.51,33.46]
["binance-futures","BNBUSDT",1767312190071,38.03,863.52,863.51,33.33]
["binance-futures","BNBUSDT",1767312190263,34.6,863.52,863.51,33.33]
["binance-futures","BNBUSDT",1767312190470,30.69,863.52,863.51,33.33]
["binance-futures","BNBUSDT",1767312190552,34.51,863.52,863.51,33.33]
["binance-futures","BNBUSDT",1767312190642,38.0,863.52,863.51,29.29]
["binance-futures","BNBUSDT",1767312190718,37.99,863.52,863.51,29.29]
["binance-futures","BNBUSDT",1767312190816,34.54,863.52,863.51,29.29]
["binance-futures","BNBUSDT",1767312190833,34.54,863.52,863.51,32.89]
["binance-futures","BNBUSDT",1767312190948,36.65,863.52,863.51,29.29]
["binance-futures","BNBUSDT",1767312190987,43.83,863.52,863.51,17.47]
["binance-futures","BNBUSDT",1767312191248,44.63,863.52,863.51,20.93]
["binance-futures","BNBUSDT",1767312191303,44.65,863.52,863.51,20.93]
["binance-futures","BNBUSDT",1767312191396,45.13,863.52,863.51,22.66]
["binance-futures","BNBUSDT",1767312191584,45.13,863.52,863.51,22.7]
["binance-futures","BNBUSDT",1767312191702,45.13,863.52,863.51,25.75]
["binance-futures","BNBUSDT",1767312191740,45.13,863.52,863.51,26.29]
["binance-futures","BNBUSDT",1767312191865,45.13,863.52,863.51,25.75]
["binance-futures","BNBUSDT",1767312192060,45.2,863.52,863.51,25.75]
["binance-futures","BNBUSDT",1767312192111,45.1,863.52,863.51,25.75]
["binance-futures","BNBUSDT",1767312192141,43.96,863.52,863.51,25.73]
["binance-futures","BNBUSDT",1767312192226,45.62,863.52,863.51,21.59]
["binance-futures","BNBUSDT",1767312192282,44.66,863.52,863.51,25.06]
["binance-futures","BNBUSDT",1767312192339,44.66,863.52,863.51,25.08]
["binance-futures","BNBUSDT",1767312192447,40.54,863.52,863.51,25.1]
["binance-futures","BNBUSDT",1767312192546,43.45,863.52,863.51,25.1]
["binance-futures","BNBUSDT",1767312192739,40.54,863.52,863.51,28.44]
["binance-futures","BNBUSDT",1767312192910,40.54,863.52,863.51,25.08]
["binance-futures","BNBUSDT",1767312193022,38.96,863.52,863.51,33.5]
["binance-futures","BNBUSDT",1767312193095,31.48,863.52,863.51,33.0]
["binance-futures","BNBUSDT",1767312193280,31.48,863.52,863.51,33.05]
["binance-futures","BNBUSDT",1767312193348,38.58,863.52,863.51,33.71]
["binance-futures","BNBUSDT",1767312193412,40.0,863.52,863.51,25.15]
["binance-futures","BNBUSDT",1767312193463,35.83,863.52,863.51,33.33]
["binance-futures","BNBUSDT",1767312193515,31.39,863.52,863.51,34.87]
["binance-futures","BNBUSDT",1767312193518,31.39,863.52,863.51,34.85]
["binance-futures","BNBUSDT",1767312193593,31.41,863.52,863.51,33.31]
["binance-futures","BNBUSDT",1767312194002,31.41,863.52,863.51,33.13]
["binance-futures","BNBUSDT",1767312194343,34.91,863.52,863.51,33.15]
["binance-futures","BNBUSDT",1767312194423,40.46,863.52,863.51,29.1]
["binance-futures","BNBUSDT",1767312194447,40.46,863.52,863.51,24.97]
["binance-futures","BNBUSDT",1767312194967,41.16,863.52,863.51,12.11]
["binance-futures","BNBUSDT",1767312195038,40.46,863.52,863.51,12.13]
["binance-futures","BNBUSDT",1767312195089,36.91,863.52,863.51,16.27]
["binance-futures","BNBUSDT",1767312195142,31.42,863.52,863.51,24.48]
["binance-futures","BNBUSDT",1767312195245,31.78,863.52,863.51,24.46]
["binance-futures","BNBUSDT",1767312195327,44.76,863.52,863.51,8.64]
["binance-futures","BNBUSDT",1767312195406,44.06,863.52,863.51,8.64]
["binance-futures","BNBUSDT",1767312195446,45.06,863.52,863.51,7.64]
["binance-futures","BNBUSDT",1767312195547,44.15,863.52,863.51,11.09]
["binance-futures","BNBUSDT",1767312195594,40.75,863.52,863.51,12.11]
["binance-futures","BNBUSDT",1767312195655,40.73,863.52,863.51,12.11]
["binance-futures","BNBUSDT",1767312196045,45.42,863.52,863.51,10.99]
["binance-futures","BNBUSDT",1767312196092,45.42,863.52,863.51,11.03]
["binance-futures","BNBUSDT",1767312196185,44.42,863.52,863.51,11.03]
["binance-futures","BNBUSDT",1767312196245,41.39,863.52,863.51,12.01]
["binance-futures","BNBUSDT",1767312196377,44.34,863.52,863.51,12.03]
["binance-futures","BNBUSDT",1767312196547,44.5,863.52,863.51,12.03]
["binance-futures","BNBUSDT",1767312196727,40.55,863.52,863.51,12.03]
["binance-futures","BNBUSDT",1767312196760,40.36,863.52,863.51,15.49]
["binance-futures","BNBUSDT",1767312197047,40.38,863.52,863.51,15.49]
["binance-futures","BNBUSDT",1767312197098,43.98,863.52,863.51,12.03]
["binance-futures","BNBUSDT",1767312197251,44.13,863.52,863.51,11.54]
["binance-futures","BNBUSDT",1767312197311,44.09,863.52,863.51,8.07]
["binance-futures","BNBUSDT",1767312197555,44.13,863.52,863.51,8.05]
["binance-futures","BNBUSDT",1767312197602,44.13,863.52,863.51,11.49]
["binance-futures","BNBUSDT",1767312197774,41.08,863.52,863.51,11.49]
["binance-futures","BNBUSDT",1767312197832,41.11,863.52,863.51,11.48]
["binance-futures","BNBUSDT",1767312197963,41.11,863.52,863.51,15.52]
["binance-futures","BNBUSDT",1767312198055,41.11,863.52,863.51,11.5]
["binance-futures","BNBUSDT",1767312198097,40.4,863.52,863.51,11.5]
["binance-futures","BNBUSDT",1767312198228,40.4,863.52,863.51,11.52]
["binance-futures","BNBUSDT",1767312198294,39.73,863.49,863.48,19.28]
["binance-futures","BNBUSDT",1767312198347,45.03,863.49,863.48,25.04]
["binance-futures","BNBUSDT",1767312198397,45.05,863.49,863.48,25.06]
["binance-futures","BNBUSDT",1767312198451,45.05,863.49,863.48,29.04]
["binance-futures","BNBUSDT",1767312198508,45.05,863.49,863.48,25.06]
["binance-futures","BNBUSDT",1767312198592,45.07,863.49,863.48,25.06]
["binance-futures","BNBUSDT",1767312199086,49.03,863.49,863.48,25.08]
["binance-futures","BNBUSDT",1767312199155,11.08,863.49,863.48,36.3]
["binance-futures","BNBUSDT",1767312199257,11.09,863.49,863.48,36.3]
["binance-futures","BNBUSDT",1767312199293,13.16,863.49,863.48,36.3]
["binance-futures","BNBUSDT",1767312199321,16.51,863.49,863.48,41.51]
["binance-futures","BNBUSDT",1767312199473,16.61,863.49,863.48,41.51]
["binance-futures","BNBUSDT",1767312199516,17.11,863.49,863.48,41.51]
["binance-futures","BNBUSDT",1767312199576,24.12,863.49,863.48,33.74]
["binance-futures","BNBUSDT",1767312199636,20.72,863.49,863.48,33.74]
["binance-futures","BNBUSDT",1767312199689,17.13,863.49,863.48,37.36]
["binance-futures","BNBUSDT",1767312199734,20.78,863.49,863.48,33.74]
["binance-futures","BNBUSDT",1767312199745,20.82,863.49,863.48,37.31]
["binance-futures","BNBUSDT",1767312200070,31.39,863.49,863.48,31.25]
["binance-futures","BNBUSDT",1767312200116,28.1,863.49,863.48,38.79]
["binance-futures","BNBUSDT",1767312200170,35.23,863.49,863.48,12.49]
["binance-futures","BNBUSDT",1767312200288,35.19,863.49,863.48,7.04]
["binance-futures","BNBUSDT",1767312200333,35.52,863.49,863.48,7.06]
["binance-futures","BNBUSDT",1767312200481,37.31,863.49,863.48,7.06]
["binance-futures","BNBUSDT",1767312200564,36.97,863.49,863.48,12.25]
["binance-futures","BNBUSDT",1767312200641,32.95,863.49,863.48,18.34]
["binance-futures","BNBUSDT",1767312200693,33.29,863.49,863.48,17.2]
["binance-futures","BNBUSDT",1767312200846,33.29,863.49,863.48,24.56]
["binance-futures","BNBUSDT",1767312200914,24.55,863.49,863.48,24.56]
["binance-futures","BNBUSDT",1767312201011,34.88,863.49,863.48,17.22]
["binance-futures","BNBUSDT",1767312201071,34.14,863.49,863.48,20.56]
["binance-futures","BNBUSDT",1767312201118,34.88,863.49,863.48,17.22]
["binance-futures","BNBUSDT",1767312201178,38.29,863.49,863.48,13.42]
["binance-futures","BNBUSDT",1767312201299,38.29,863.49,863.48,13.49]
["binance-futures","BNBUSDT",1767312201358,37.46,863.49,863.48,13.49]
["binance-futures","BNBUSDT",1767312201855,38.04,863.49,863.48,13.49]
["binance-futures","BNBUSDT",1767312202034,38.04,863.49,863.48,13.53]
["binance-futures","BNBUSDT",1767312202512,38.5,863.49,863.48,8.32]
["binance-futures","BNBUSDT",1767312202547,38.9,863.49,863.48,8.32]
["binance-futures","BNBUSDT",1767312202600,46.71,863.49,863.48,4.59]
["binance-futures","BNBUSDT",1767312241419,41.53,863.13,863.12,2.91]
["binance-futures","BNBUSDT",1767312250936,22.33,863.06,863.05,34.89]
["binance-futures","BNBUSDT",1767312291296,16.2,862.91,862.9,39.28]
["binance-futures","BNBUSDT",1767312342096,13.29,862.42,862.4,0.09]
["binance-futures","BNBUSDT",1767312390109,94.2,862.31,862.3,0.05]
["binance-futures","BNBUSDT",1767312395850,39.03,862.28,862.27,14.08]
["binance-futures","BNBUSDT",1767312455379,174.66,862.38,862.37,7.78]
["binance-futures","BNBUSDT",1767312477654,73.88,862.2,862.19,0.09]
["binance-futures","BNBUSDT",1767312514388,25.76,862.36,862.35,18.55]
["binance-futures","BNBUSDT",1767312556384,26.07,862.63,862.62,48.69]
["binance-futures","BNBUSDT",1767312608505,37.52,862.12,862.11,28.78]
["binance-futures","BNBUSDT",1767312673753,28.98,862.43,862.42,10.03]
["binance-futures","BNBUSDT",1767312682036,43.76,862.3,862.29,42.62]
["binance-futures","BNBUSDT",1767312742698,19.62,862.5,862.49,39.7]
["binance-futures","BNBUSDT",1767312814764,47.01,862.28,862.27,15.03]
["binance-futures","BNBUSDT",1767312867853,76.3,862.05,862.04,27.96]
["binance-futures","BNBUSDT",1767312905175,41.07,862.27,862.26,24.01]
["binance-futures","BNBUSDT",1767312972059,19.94,862.52,862.51,35.06]
["binance-futures","BNBUSDT",1767313029203,7.87,862.56,862.55,80.48]
["binance-futures","BNBUSDT",1767313123042,20.42,862.37,862.36,38.66]
["binance-futures","BNBUSDT",1767313129793,71.49,862.09,862.08,12.19]
["binance-futures","BNBUSDT",1767313207463,16.5,862.21,862.2,60.93]
["binance-futures","BNBUSDT",1767313282464,14.45,862.35,862.34,53.0]
["binance-futures","BNBUSDT",1767313344055,25.56,862.48,862.47,23.21]
["binance-futures","BNBUSDT",1767313366964,3.39,862.6,862.59,71.3]
["binance-futures","BNBUSDT",1767313435166,16.89,862.8,862.79,28.8]
["binance-futures","BNBUSDT",1767313517795,38.36,862.7,862.69,26.17]
["binance-futures","BNBUSDT",1767313604579,17.12,862.41,862.4,46.83]
["binance-futures","BNBUSDT",1767313616594,5.44,862.41,862.4,42.56]
["binance-futures","BNBUSDT",1767313696221,15.57,862.57,862.56,44.13]
["binance-futures","BNBUSDT",1767313800632,12.59,862.85,862.84,67.11]
["binance-futures","BNBUSDT",1767313845497,12.66,862.71,862.7,34.1]
["binance-futures","BNBUSDT",1767313867248,23.14,862.89,862.88,33.09]
["binance-futures","BNBUSDT",1767313920846,9.54,863.65,863.64,44.74]
["binance-futures","BNBUSDT",1767313973267,73.23,863.94,863.93,13.12]
["binance-futures","BNBUSDT",1767314040773,11.77,863.98,863.97,37.67]
["binance-futures","BNBUSDT",1767314047314,57.48,863.93,863.92,15.92]
["binance-futures","BNBUSDT",1767314131433,9.15,863.71,863.7,48.7]
["binance-futures","BNBUSDT",1767314173587,68.31,863.69,863.68,21.39]
["binance-futures","BNBUSDT",1767314265728,27.48,863.72,863.71,26.02]
["binance-futures","BNBUSDT",1767314291303,44.69,863.69,863.68,24.85]
["binance-futures","BNBUSDT",1767314364470,13.02,863.77,863.76,31.89]
["binance-futures","BNBUSDT",1767314418907,42.38,864.02,864.01,13.21]
["binance-futures","BNBUSDT",1767314473920,59.55,863.73,863.72,8.5]
["binance-futures","BNBUSDT",1767314481882,27.3,863.59,863.58,22.01]
["binance-futures","BNBUSDT",1767314547149,35.93,863.56,863.55,12.01]
["binance-futures","BNBUSDT",1767314618134,63.3,863.31,863.3,11.02]
["binance-futures","BNBUSDT",1767314686480,14.87,863.59,863.58,49.3]
["binance-futures","BNBUSDT",1767314709629,5.21,863.78,863.77,68.19]
["binance-futures","BNBUSDT",1767314767524,6.58,864.0,863.99,62.0]
["binance-futures","BNBUSDT",1767314825881,24.4,864.51,864.5,22.45]
["binance-futures","BNBUSDT",1767314880773,39.24,864.87,864.86,19.24]
["binance-futures","BNBUSDT",1767314888976,40.39,864.87,864.86,3.19]
["binance-futures","BNBUSDT",1767314959650,12.35,863.98,863.97,45.14]
["binance-futures","BNBUSDT",1767315011743,37.99,863.89,863.88,39.44]
["binance-futures","BNBUSDT",1767315037962,39.32,863.99,863.98,18.73]
["binance-futures","BNBUSDT",1767315102251,17.93,864.26,864.25,27.35]
["binance-futures","BNBUSDT",1767315162923,35.5,864.31,864.3,18.03]
["binance-futures","BNBUSDT",1767315247515,58.15,864.32,864.31,28.21]
["binance-futures","BNBUSDT",1767315338415,21.23,864.38,864.37,34.98]
["binance-futures","BNBUSDT",1767315354265,20.33,864.38,864.37,40.58]
["binance-futures","BNBUSDT",1767315444880,5.37,864.6,864.59,105.57]
["binance-futures","BNBUSDT",1767315555360,5.01,864.61,864.6,69.79]
["binance-futures","BNBUSDT",1767315595261,2.08,864.69,864.68,86.97]
["binance-futures","BNBUSDT",1767315657629,5.43,864.96,864.95,38.85]
["binance-futures","BNBUSDT",1767315711815,56.07,864.97,864.96,27.62]
["binance-futures","BNBUSDT",1767315780924,21.84,864.81,864.8,17.9]
["binance-futures","BNBUSDT",1767315860663,32.04,864.5,864.49,23.86]
["binance-futures","BNBUSDT",1767315885337,32.94,864.51,864.5,7.97]
["binance-futures","BNBUSDT",1767315954547,45.68,864.79,864.78,14.79]
["binance-futures","BNBUSDT",1767316032134,98.82,864.53,864.52,10.95]
["binance-futures","BNBUSDT",1767316054702,20.74,864.37,864.36,60.49]
["binance-futures","BNBUSDT",1767316121976,21.03,864.05,864.04,19.23]
["binance-futures","BNBUSDT",1767316196124,0.54,863.95,863.94,71.66]
["binance-futures","BNBUSDT",1767316282548,29.97,863.98,863.97,30.01]
["binance-futures","BNBUSDT",1767316293017,11.57,863.98,863.97,41.88]
["binance-futures","BNBUSDT",1767316401758,81.77,864.27,864.26,0.15]
["binance-futures","BNBUSDT",1767316451856,50.04,864.11,864.1,11.78]
["binance-futures","BNBUSDT",1767316505266,72.36,863.57,863.56,0.4]
["binance-futures","BNBUSDT",1767316520058,94.0,863.39,863.38,11.1]
["binance-futures","BNBUSDT",1767316572508,80.96,863.56,863.55,1.49]
["binance-futures","BNBUSDT",1767316638308,65.72,863.43,863.42,1.09]
["binance-futures","BNBUSDT",1767316718078,23.72,863.12,863.11,32.48]
["binance-futures","BNBUSDT",1767316732322,13.0,863.12,863.11,57.16]
["binance-futures","BNBUSDT",1767316794673,19.3,863.15,863.14,53.76]
["binance-futures","BNBUSDT",1767316890098,100.92,862.92,862.91,76.57]
["binance-futures","BNBUSDT",1767316950760,26.09,863.19,863.18,35.98]
["binance-futures","BNBUSDT",1767316977244,8.19,863.22,863.21,61.02]
["binance-futures","BNBUSDT",1767317051214,57.81,863.27,863.26,22.74]
["binance-futures","BNBUSDT",1767317120422,61.06,863.15,863.14,16.08]
["binance-futures","BNBUSDT",1767317208304,43.58,863.15,863.14,4.57]
["binance-futures","BNBUSDT",1767317225986,55.43,863.15,863.14,8.71]
["binance-futures","BNBUSDT",1767317315493,19.55,862.84,862.83,35.43]
["binance-futures","BNBUSDT",1767317390500,36.53,863.0,862.99,43.06]
["binance-futures","BNBUSDT",1767317452919,23.59,862.89,862.88,28.78]
["binance-futures","BNBUSDT",1767317467712,46.02,862.75,862.74,24.14]
["binance-futures","BNBUSDT",1767317533874,31.43,862.98,862.97,40.73]
["binance-futures","BNBUSDT",1767317610054,19.1,862.91,862.9,42.26]
["binance-futures","BNBUSDT",1767317663768,14.59,862.73,862.72,38.31]
["binance-futures","BNBUSDT",1767317693901,48.12,862.78,862.77,6.04]
["binance-futures","BNBUSDT",1767317749880,39.75,862.41,862.4,14.58]
["binance-futures","BNBUSDT",1767317805700,52.24,862.33,862.32,5.23]
["binance-futures","BNBUSDT",1767317853870,21.97,862.18,862.17,29.19]
["binance-futures","BNBUSDT",1767317874004,30.59,862.22,862.21,2.84]
["binance-futures","BNBUSDT",1767317938549,19.08,862.38,862.37,31.29]
["binance-futures","BNBUSDT",1767318011679,21.65,862.6,862.59,28.86]
["binance-futures","BNBUSDT",1767318080227,31.58,862.56,862.55,43.56]
["binance-futures","BNBUSDT",1767318132105,36.07,862.62,862.61,3.79]
["binance-futures","BNBUSDT",1767318180578,16.99,862.62,862.61,22.92]
["binance-futures","BNBUSDT",1767318258344,12.79,862.51,862.5,42.11]
["binance-futures","BNBUSDT",1767318298508,12.66,862.51,862.5,49.61]
["binance-futures","BNBUSDT",1767318370135,59.08,862.56,862.55,18.12]
["binance-futures","BNBUSDT",1767318454751,30.02,862.48,862.47,61.38]
["binance-futures","BNBUSDT",1767318534182,44.5,862.73,862.72,3.83]
["binance-futures","BNBUSDT",1767318611720,39.77,863.18,863.17,33.95]
["binance-futures","BNBUSDT",1767318620080,6.21,863.18,863.17,39.46]
["binance-futures","BNBUSDT",1767318712232,32.32,863.47,863.46,37.04]
["binance-futures","BNBUSDT",1767318802431,40.95,863.12,863.11,5.45]
["binance-futures","BNBUSDT",1767318836850,101.22,863.03,863.02,0.49]
["binance-futures","BNBUSDT",1767318908466,66.21,863.2,863.19,0.33]
["binance-futures","BNBUSDT",1767318984343,44.47,863.06,863.05,28.84]
["binance-futures","BNBUSDT",1767319084668,29.58,862.79,862.78,40.03]
["binance-futures","BNBUSDT",1767319125031,19.61,862.79,862.78,61.21]
["binance-futures","BNBUSDT",1767319190551,14.93,862.66,862.65,62.35]
["binance-futures","BNBUSDT",1767319270246,34.14,862.72,862.71,32.22]
["binance-futures","BNBUSDT",1767319333695,51.44,862.31,862.3,22.2]
["binance-futures","BNBUSDT",1767319353035,78.98,862.17,862.16,6.58]
["binance-futures","BNBUSDT",1767319403321,99.83,862.22,862.21,2.13]
["binance-futures","BNBUSDT",1767319467100,64.65,861.99,861.98,24.26]
["binance-futures","BNBUSDT",1767319543244,47.61,861.8,861.79,11.21]
["binance-futures","BNBUSDT",1767319580239,107.4,861.34,861.33,51.66]
["binance-futures","BNBUSDT",1767319612787,19.39,861.48,861.47,19.3]
["binance-futures","BNBUSDT",1767319668109,73.83,861.22,861.21,24.32]
["binance-futures","BNBUSDT",1767319722050,24.59,861.16,861.15,5.42]
["binance-futures","BNBUSDT",1767319745420,9.73,861.28,861.27,36.95]
["binance-futures","BNBUSDT",1767319803808,43.38,861.64,861.63,14.79]
["binance-futures","BNBUSDT",1767319861310,0.01,861.63,861.62,71.01]
["binance-futures","BNBUSDT",1767319930373,35.69,861.58,861.57,30.82]
["binance-futures","BNBUSDT",1767319939041,69.55,861.51,861.5,8.56]
["binance-futures","BNBUSDT",1767320023580,57.08,861.56,861.55,1.6]
["binance-futures","BNBUSDT",1767320098971,73.05,861.63,861.62,9.31]
["binance-futures","BNBUSDT",1767320178194,68.96,861.38,861.37,11.79]
["binance-futures","BNBUSDT",1767320206229,13.75,861.31,861.3,27.72]
["binance-futures","BNBUSDT",1767320263699,41.98,861.13,861.12,16.99]
["binance-futures","BNBUSDT",1767320339822,8.27,860.47,860.46,58.79]
["binance-futures","BNBUSDT",1767320358500,22.48,860.74,860.73,35.71]
["binance-futures","BNBUSDT",1767320402311,7.1,861.09,861.08,83.81]
["binance-futures","BNBUSDT",1767320476282,60.31,860.72,860.71,11.38]
["binance-futures","BNBUSDT",1767320526127,15.0,860.62,860.61,32.18]
["binance-futures","BNBUSDT",1767320581047,49.47,860.43,860.42,1.37]
["binance-futures","BNBUSDT",1767320596243,49.33,860.07,860.06,13.76]
["binance-futures","BNBUSDT",1767320652378,14.32,860.23,860.22,12.28]
["binance-futures","BNBUSDT",1767320722238,72.36,860.3,860.29,12.97]
["binance-futures","BNBUSDT",1767320770962,31.32,860.11,860.1,45.59]
["binance-futures","BNBUSDT",1767320798196,8.51,860.14,860.13,26.24]
["binance-futures","BNBUSDT",1767320869136,65.94,860.06,860.05,5.01]
["binance-futures","BNBUSDT",1767320926644,55.72,860.07,860.06,21.96]
["binance-futures","BNBUSDT",1767320992078,35.74,860.12,860.11,85.5]
["binance-futures","BNBUSDT",1767321010981,52.73,860.07,860.06,50.42]
["binance-futures","BNBUSDT",1767321074534,30.31,860.44,860.43,41.88]
["binance-futures","BNBUSDT",1767321145974,38.31,860.74,860.73,33.98]
["binance-futures","BNBUSDT",1767321210103,40.94,860.91,860.9,21.17]
["binance-futures","BNBUSDT",1767321220147,22.07,860.91,860.9,36.42]
["binance-futures","BNBUSDT",1767321292756,50.37,861.1,861.09,25.0]
["binance-futures","BNBUSDT",1767321356308,13.27,861.64,861.63,76.47]
["binance-futures","BNBUSDT",1767321381734,18.14,861.4,861.39,34.59]
["binance-futures","BNBUSDT",1767321455600,78.62,860.87,860.86,49.16]
["binance-futures","BNBUSDT",1767321533259,27.15,861.16,861.15,45.17]
["binance-futures","BNBUSDT",1767321581081,66.99,861.06,861.05,35.14]
["binance-futures","BNBUSDT",1767321709190,16.73,861.37,861.36,74.92]
["binance-futures","BNBUSDT",1767321715789,15.63,861.41,861.4,64.94]
["binance-futures","BNBUSDT",1767321810973,28.88,861.42,861.41,16.77]
["binance-futures","BNBUSDT",1767321893169,23.96,861.58,861.57,48.2]
["binance-futures","BNBUSDT",1767321913477,22.82,861.52,861.51,29.75]
["binance-futures","BNBUSDT",1767321997229,9.9,861.54,861.53,32.49]
["binance-futures","BNBUSDT",1767322065950,25.53,861.94,861.93,46.49]
["binance-futures","BNBUSDT",1767322111667,8.27,862.09,862.08,80.92]
["binance-futures","BNBUSDT",1767322202035,24.1,862.6,862.59,31.61]
["binance-futures","BNBUSDT",1767322210460,72.12,862.52,862.51,17.45]
["binance-futures","BNBUSDT",1767322290199,38.71,862.81,862.8,26.44]
["binance-futures","BNBUSDT",1767322342942,37.71,862.81,862.8,18.06]
["binance-futures","BNBUSDT",1767322366725,59.83,862.81,862.8,9.35]
["binance-futures","BNBUSDT",1767322425444,31.28,863.12,863.11,27.14]
["binance-futures","BNBUSDT",1767322507368,9.39,862.91,862.9,30.47]
["binance-futures","BNBUSDT",1767322601779,4.62,862.91,862.9,50.81]
["binance-futures","BNBUSDT",1767322680885,48.11,863.02,863.01,4.25]
["binance-futures","BNBUSDT",1767322712942,5.52,863.21,863.2,58.31]
["binance-futures","BNBUSDT",1767322796104,19.21,863.39,863.38,67.11]
["binance-futures","BNBUSDT",1767322847429,75.48,863.5,863.49,3.94]
["binance-futures","BNBUSDT",1767322866450,42.3,863.27,863.26,37.95]
["binance-futures","BNBUSDT",1767322921311,12.39,862.99,862.98,33.75]
["binance-futures","BNBUSDT",1767322996637,22.3,863.47,863.46,34.16]
["binance-futures","BNBUSDT",1767323046319,47.28,863.06,863.05,23.16]
["binance-futures","BNBUSDT",1767323117955,22.3,863.15,863.14,39.78]
["binance-futures","BNBUSDT",1767323144095,13.28,863.21,863.2,32.81]
["binance-futures","BNBUSDT",1767323211753,16.86,863.56,863.55,51.36]
["binance-futures","BNBUSDT",1767323255270,4.19,863.83,863.82,45.28]
["binance-futures","BNBUSDT",1767323267953,16.06,864.03,864.02,68.2]
["binance-futures","BNBUSDT",1767323309521,19.3,863.89,863.88,32.05]
["binance-futures","BNBUSDT",1767323346660,87.09,863.62,863.61,16.13]
["binance-futures","BNBUSDT",1767323428507,31.01,863.64,863.63,16.15]
["binance-futures","BNBUSDT",1767323434124,24.96,863.65,863.64,20.02]
["binance-futures","BNBUSDT",1767323495361,1.33,864.01,864.0,55.78]
["binance-futures","BNBUSDT",1767323558133,9.38,864.25,864.24,55.4]
["binance-futures","BNBUSDT",1767323603847,33.87,864.86,864.85,42.99]
["binance-futures","BNBUSDT",1767323619055,42.64,864.73,864.72,16.67]
["binance-futures","BNBUSDT",1767323662983,10.45,864.84,864.83,22.35]
["binance-futures","BNBUSDT",1767323704373,2.63,865.02,865.01,51.97]
["binance-futures","BNBUSDT",1767323743704,39.91,864.92,864.91,36.93]
["binance-futures","BNBUSDT",1767323748447,28.75,864.85,864.84,19.35]
["binance-futures","BNBUSDT",1767323798055,51.85,864.47,864.46,13.56]
["binance-futures","BNBUSDT",1767323838627,66.42,864.15,864.14,3.59]
["binance-futures","BNBUSDT",1767323892214,24.81,864.06,864.05,8.16]
["binance-futures","BNBUSDT",1767323911851,10.96,863.99,863.98,16.55]
["binance-futures","BNBUSDT",1767323970367,43.49,864.7,864.69,9.65]
["binance-futures","BNBUSDT",1767324010594,29.13,864.84,864.83,32.88]
["binance-futures","BNBUSDT",1767324063759,32.93,864.59,864.58,29.93]
["binance-futures","BNBUSDT",1767324070947,43.08,864.66,864.65,25.22]
["binance-futures","BNBUSDT",1767324141549,68.12,864.59,864.58,14.11]
["binance-futures","BNBUSDT",1767324201014,123.4,864.44,864.43,0.29]
["binance-futures","BNBUSDT",1767324218639,21.69,864.32,864.31,24.21]
["binance-futures","BNBUSDT",1767324285533,70.63,863.96,863.95,18.72]
["binance-futures","BNBUSDT",1767324380008,10.57,864.31,864.3,91.65]
["binance-futures","BNBUSDT",1767324415508,3.2,864.43,864.42,33.04]
["binance-futures","BNBUSDT",1767324472367,19.73,864.46,864.45,21.52]
["binance-futures","BNBUSDT",1767324482842,28.89,864.46,864.45,10.43]
["binance-futures","BNBUSDT",1767324563640,40.72,864.38,864.37,21.93]
["binance-futures","BNBUSDT",1767324625059,34.26,864.87,864.86,38.81]
["binance-futures","BNBUSDT",1767324643086,39.77,864.93,864.92,22.14]
["binance-futures","BNBUSDT",1767324701259,27.4,864.74,864.73,17.13]
["binance-futures","BNBUSDT",1767324753395,106.4,864.65,864.64,3.34]
["binance-futures","BNBUSDT",1767324818025,27.58,864.77,864.76,26.56]
["binance-futures","BNBUSDT",1767324877336,67.16,864.59,864.58,20.48]
["binance-futures","BNBUSDT",1767324882977,31.6,864.53,864.52,17.83]
["binance-futures","BNBUSDT",1767324949897,7.06,864.69,864.68,50.06]
["binance-futures","BNBUSDT",1767325009933,148.61,864.8,864.79,16.57]
["binance-futures","BNBUSDT",1767325033661,82.59,864.75,864.74,5.28]
["binance-futures","BNBUSDT",1767325103489,30.34,864.93,864.92,51.59]
["binance-futures","BNBUSDT",1767325141149,13.87,865.13,865.12,64.76]
["binance-futures","BNBUSDT",1767325183835,21.63,865.8,865.79,24.6]
["binance-futures","BNBUSDT",1767325224671,73.98,865.94,865.93,43.27]
["binance-futures","BNBUSDT",1767325238193,106.41,866.07,866.06,41.65]
["binance-futures","BNBUSDT",1767325267846,27.05,866.48,866.47,20.16]
["binance-futures","BNBUSDT",1767325295070,19.64,866.79,866.78,23.18]
["binance-futures","BNBUSDT",1767325305959,28.95,866.93,866.92,6.71]
["binance-futures","BNBUSDT",1767325355425,44.68,867.12,867.11,7.39]
["binance-futures","BNBUSDT",1767325370671,32.6,866.72,866.71,20.53]
["binance-futures","BNBUSDT",1767325412498,71.91,866.21,866.2,24.16]
["binance-futures","BNBUSDT",1767325446141,4.05,865.7,865.69,46.14]
["binance-futures","BNBUSDT",1767325460582,25.49,865.68,865.67,3.6]
["binance-futures","BNBUSDT",1767325502996,22.98,865.71,865.7,30.9]
["binance-futures","BNBUSDT",1767325545677,49.02,866.16,866.15,45.55]
["binance-futures","BNBUSDT",1767325558986,47.61,866.16,866.15,23.64]
["binance-futures","BNBUSDT",1767325592987,23.98,866.87,866.86,16.56]
["binance-futures","BNBUSDT",1767325636654,16.51,866.68,866.67,25.19]
["binance-futures","BNBUSDT",1767325674668,1.32,866.4,866.39,42.85]
["binance-futures","BNBUSDT",1767325722441,64.18,866.64,866.63,11.16]
["binance-futures","BNBUSDT",1767325739714,0.88,866.64,866.63,108.56]
["binance-futures","BNBUSDT",1767325781467,87.57,866.57,866.47,1.99]
["binance-futures","BNBUSDT",1767325821605,20.12,866.7,866.69,41.94]
["binance-futures","BNBUSDT",1767325845384,54.54,866.76,866.75,4.35]
["binance-futures","BNBUSDT",1767325879507,99.73,866.71,866.7,0.36]
["binance-futures","BNBUSDT",1767325938996,41.39,866.91,866.9,3.99]
["binance-futures","BNBUSDT",1767325985441,45.4,866.3,866.29,13.1]
["binance-futures","BNBUSDT",1767325991475,300.93,866.34,866.33,32.22]
["binance-futures","BNBUSDT",1767326056052,215.42,866.33,866.32,66.06]
["binance-futures","BNBUSDT",1767326101895,16.72,866.28,866.27,43.61]
["binance-futures","BNBUSDT",1767326146098,63.75,866.1,866.09,0.48]
["binance-futures","BNBUSDT",1767326188834,56.33,866.42,866.41,3.32]
["binance-futures","BNBUSDT",1767326210726,31.86,866.11,866.1,15.25]
["binance-futures","BNBUSDT",1767326267273,41.09,866.39,866.38,12.78]
["binance-futures","BNBUSDT",1767326307413,32.58,866.06,866.05,14.81]
["binance-futures","BNBUSDT",1767326314957,33.62,866.03,866.02,2.02]
["binance-futures","BNBUSDT",1767326371625,22.9,866.17,866.16,12.43]
["binance-futures","BNBUSDT",1767326415759,7.9,866.6,866.59,0.32]
["binance-futures","BNBUSDT",1767326461513,8.61,866.47,866.46,49.54]
["binance-futures","BNBUSDT",1767326471731,17.22,866.47,866.46,35.67]
["binance-futures","BNBUSDT",1767326523290,34.01,866.56,866.55,7.3]
["binance-futures","BNBUSDT",1767326588458,19.51,866.48,866.47,18.76]
["binance-futures","BNBUSDT",1767326641245,34.22,866.4,866.39,23.61]
["binance-futures","BNBUSDT",1767326648228,30.88,866.4,866.39,16.3]
["binance-futures","BNBUSDT",1767326705257,60.95,866.35,866.34,0.06]
["binance-futures","BNBUSDT",1767326747315,101.81,866.61,866.6,14.08]
["binance-futures","BNBUSDT",1767326773246,66.42,866.56,866.55,54.77]
["binance-futures","BNBUSDT",1767326826925,22.8,866.56,866.55,27.46]
["binance-futures","BNBUSDT",1767326882805,30.76,866.42,866.41,9.49]
["binance-futures","BNBUSDT",1767326932878,18.47,866.01,866.0,18.88]
["binance-futures","BNBUSDT",1767326982255,2.1,866.02,866.01,35.26]
["binance-futures","BNBUSDT",1767327000529,30.32,866.1,866.09,35.74]
["binance-futures","BNBUSDT",1767327049667,44.75,865.78,865.77,20.73]
["binance-futures","BNBUSDT",1767327091103,21.57,865.44,865.43,28.0]
["binance-futures","BNBUSDT",1767327124597,43.88,865.64,865.63,8.18]
["binance-futures","BNBUSDT",1767327151445,70.53,865.47,865.46,2.04]
["binance-futures","BNBUSDT",1767327200070,43.95,865.46,865.45,13.7]
["binance-futures","BNBUSDT",1767327273171,1.19,865.41,865.4,49.38]
["binance-futures","BNBUSDT",1767327325235,36.51,866.01,866.0,24.3]
["binance-futures","BNBUSDT",1767327343673,113.14,866.05,866.04,8.86]
["binance-futures","BNBUSDT",1767327395240,14.82,865.82,865.81,22.21]
["binance-futures","BNBUSDT",1767327444707,55.45,866.01,866.0,3.6]
["binance-futures","BNBUSDT",1767327461117,15.82,866.01,866.0,23.32]
["binance-futures","BNBUSDT",1767327525286,15.27,866.09,866.08,35.65]
["binance-futures","BNBUSDT",1767327599112,21.35,865.79,865.78,30.09]
["binance-futures","BNBUSDT",1767327670630,52.99,865.48,865.47,14.54]
["binance-futures","BNBUSDT",1767327716932,70.47,864.71,864.7,0.51]
["binance-futures","BNBUSDT",1767327729860,26.83,864.82,864.81,11.99]
["binance-futures","BNBUSDT",1767327782455,16.98,864.98,864.97,39.1]
["binance-futures","BNBUSDT",1767327857368,17.77,865.5,865.49,27.72]
["binance-futures","BNBUSDT",1767327860578,13.76,865.5,865.49,31.1]
["binance-futures","BNBUSDT",1767327922533,72.41,865.33,865.32,7.15]
["binance-futures","BNBUSDT",1767327996908,24.35,864.88,864.87,19.52]
["binance-futures","BNBUSDT",1767328051775,62.48,864.72,864.71,11.04]
["binance-futures","BNBUSDT",1767328120181,43.8,864.54,864.53,16.22]
["binance-futures","BNBUSDT",1767328137140,13.05,864.38,864.37,14.01]
["binance-futures","BNBUSDT",1767328196323,49.22,864.78,864.77,22.98]
["binance-futures","BNBUSDT",1767328228708,24.6,864.63,864.62,23.7]
["binance-futures","BNBUSDT",1767328264057,3.23,864.55,864.54,40.89]
["binance-futures","BNBUSDT",1767328332133,44.7,864.83,864.82,38.35]
["binance-futures","BNBUSDT",1767328407755,19.96,865.15,865.14,27.95]
["binance-futures","BNBUSDT",1767328474071,36.26,864.76,864.75,17.48]
["binance-futures","BNBUSDT",1767328539741,0.02,865.26,865.25,45.57]
["binance-futures","BNBUSDT",1767328564031,0.08,865.18,865.17,31.26]
["binance-futures","BNBUSDT",1767328623355,36.55,865.39,865.38,11.22]
["binance-futures","BNBUSDT",1767328694561,39.95,865.36,865.35,4.65]
["binance-futures","BNBUSDT",1767328718181,11.1,865.34,865.33,30.65]
["binance-futures","BNBUSDT",1767328784552,36.1,865.68,865.67,8.04]
["binance-futures","BNBUSDT",1767328855249,25.74,865.6,865.59,35.04]
["binance-futures","BNBUSDT",1767328915925,75.91,865.32,865.31,19.47]
["binance-futures","BNBUSDT",1767328925023,70.28,865.32,865.31,22.5]
["binance-futures","BNBUSDT",1767329008964,16.04,865.37,865.36,38.94]
["binance-futures","BNBUSDT",1767329097596,33.81,865.11,865.1,22.47]
["binance-futures","BNBUSDT",1767329161122,43.63,865.56,865.55,24.51]
["binance-futures","BNBUSDT",1767329170713,10.41,865.67,865.66,42.47]
["binance-futures","BNBUSDT",1767329250348,38.57,865.69,865.68,20.98]
["binance-futures","BNBUSDT",1767329325872,58.22,865.52,865.51,2.46]
["binance-futures","BNBUSDT",1767329406582,56.67,865.56,865.55,25.77]
["binance-futures","BNBUSDT",1767329414954,79.28,865.55,865.54,7.53]
["binance-futures","BNBUSDT",1767329514044,31.38,865.79,865.78,10.59]
["binance-futures","BNBUSDT",1767329547902,29.84,866.01,866.0,21.67]
["binance-futures","BNBUSDT",1767329682408,17.17,865.39,865.38,23.91]
["binance-futures","BNBUSDT",1767329693788,16.18,865.39,865.38,19.96]
["binance-futures","BNBUSDT",1767329761840,36.02,865.19,865.18,14.79]
["binance-futures","BNBUSDT",1767329859109,13.88,865.17,865.16,22.45]
["binance-futures","BNBUSDT",1767329924654,20.29,865.06,865.05,41.44]
["binance-futures","BNBUSDT",1767329946390,28.75,865.15,865.14,25.13]
["binance-futures","BNBUSDT",1767330000503,45.36,865.23,865.22,4.27]
["binance-futures","BNBUSDT",1767330064000,37.79,864.78,864.77,31.64]
["binance-futures","BNBUSDT",1767330085519,16.88,864.91,864.9,44.45]
["binance-futures","BNBUSDT",1767330153394,79.66,864.65,864.64,21.87]
["binance-futures","BNBUSDT",1767330215681,29.28,864.72,864.71,23.96]
["binance-futures","BNBUSDT",1767330298419,10.18,864.81,864.8,28.12]
["binance-futures","BNBUSDT",1767330373104,5.86,864.97,864.96,40.43]
["binance-futures","BNBUSDT",1767330403938,2.55,865.14,865.13,33.2]
["binance-futures","BNBUSDT",1767330513350,23.52,865.31,865.3,34.81]
["binance-futures","BNBUSDT",1767330590347,34.35,865.18,865.17,4.82]
["binance-futures","BNBUSDT",1767330616291,52.04,865.18,865.17,1.28]
["binance-futures","BNBUSDT",1767330684481,23.82,865.14,865.13,57.78]
["binance-futures","BNBUSDT",1767330766260,35.69,865.19,865.18,30.41]
["binance-futures","BNBUSDT",1767330871158,15.71,865.05,865.04,31.51]
["binance-futures","BNBUSDT",1767330951106,5.34,865.07,865.06,50.25]
["binance-futures","BNBUSDT",1767330988107,7.13,865.13,865.12,54.68]
["binance-futures","BNBUSDT",1767331024444,6.12,865.39,865.38,31.02]
["binance-futures","BNBUSDT",1767331133914,9.01,865.98,865.97,46.47]
["binance-futures","BNBUSDT",1767331156480,46.95,866.01,866.0,23.45]
["binance-futures","BNBUSDT",1767331219058,118.68,865.67,865.66,2.22]
["binance-futures","BNBUSDT",1767331282365,44.76,865.13,865.12,40.27]
["binance-futures","BNBUSDT",1767331343352,64.66,864.74,864.73,29.99]
["binance-futures","BNBUSDT",1767331382131,8.77,864.24,864.23,46.05]
["binance-futures","BNBUSDT",1767331393088,35.39,864.43,864.42,25.66]
["binance-futures","BNBUSDT",1767331462541,29.44,864.4,864.39,7.27]
["binance-futures","BNBUSDT",1767331534168,5.77,864.02,864.01,38.89]
["binance-futures","BNBUSDT",1767331556439,34.31,864.01,864.0,30.8]
["binance-futures","BNBUSDT",1767331626377,14.09,864.31,864.3,44.36]
["binance-futures","BNBUSDT",1767331704192,18.21,864.57,864.56,38.81]
["binance-futures","BNBUSDT",1767331770108,9.88,863.61,863.6,50.15]
["binance-futures","BNBUSDT",1767331829249,95.48,863.48,863.47,11.8]
["binance-futures","BNBUSDT",1767331864344,17.75,863.41,863.4,28.06]
["binance-futures","BNBUSDT",1767331914820,10.57,863.82,863.81,63.26]
["binance-futures","BNBUSDT",1767332000670,2.68,863.89,863.88,42.52]
["binance-futures","BNBUSDT",1767332013186,16.66,863.89,863.88,32.78]
["binance-futures","BNBUSDT",1767332075156,13.92,864.24,864.23,57.43]
["binance-futures","BNBUSDT",1767332159307,21.07,864.64,864.63,22.82]
["binance-futures","BNBUSDT",1767332237838,0.72,864.44,864.43,34.72]
["binance-futures","BNBUSDT",1767332325386,0.85,864.43,864.42,51.25]
["binance-futures","BNBUSDT",1767332412874,2.21,864.47,864.46,27.44]
["binance-futures","BNBUSDT",1767332459410,3.03,864.5,864.49,34.8]
["binance-futures","BNBUSDT",1767332556145,12.51,864.73,864.72,62.78]
["binance-futures","BNBUSDT",1767332571432,11.89,864.73,864.72,70.73]
["binance-futures","BNBUSDT",1767332640107,10.09,864.89,864.88,23.77]
["binance-futures","BNBUSDT",1767332728392,48.26,865.2,865.19,22.34]
["binance-futures","BNBUSDT",1767332798507,6.01,865.34,865.33,59.85]
["binance-futures","BNBUSDT",1767332888201,84.98,865.61,865.6,6.02]
["binance-futures","BNBUSDT",1767332917083,33.49,865.55,865.54,33.96]
["binance-futures","BNBUSDT",1767333005583,12.72,865.55,865.54,30.89]
["binance-futures","BNBUSDT",1767333095620,24.07,865.84,865.83,26.53]
["binance-futures","BNBUSDT",1767333107963,15.68,865.84,865.83,34.38]
["binance-futures","BNBUSDT",1767333169381,22.55,865.98,865.97,10.92]
["binance-futures","BNBUSDT",1767333256507,11.89,865.87,865.86,20.32]
["binance-futures","BNBUSDT",1767333328768,42.41,866.0,865.99,23.87]
["binance-futures","BNBUSDT",1767333356241,120.48,866.85,866.84,7.71]
["binance-futures","BNBUSDT",1767333422953,262.55,866.81,866.8,30.58]
["binance-futures","BNBUSDT",1767333505846,117.87,866.68,866.67,84.17]
["binance-futures","BNBUSDT",1767333591352,85.25,866.35,866.34,46.86]
["binance-futures","BNBUSDT",1767333598095,84.19,866.35,866.34,35.65]
["binance-futures","BNBUSDT",1767333654245,48.76,866.42,866.41,19.09]
["binance-futures","BNBUSDT",1767333724459,77.88,866.56,866.55,29.53]
["binance-futures","BNBUSDT",1767333782962,24.77,866.44,866.43,31.42]
["binance-futures","BNBUSDT",1767333827224,13.31,866.55,866.54,58.09]
["binance-futures","BNBUSDT",1767333859495,42.76,866.55,866.54,66.61]
["binance-futures","BNBUSDT",1767333909092,32.66,866.45,866.44,73.32]
["binance-futures","BNBUSDT",1767333930740,32.97,866.67,866.66,45.83]
["binance-futures","BNBUSDT",1767333988554,105.98,866.32,866.31,2.4]
["binance-futures","BNBUSDT",1767334035943,21.69,866.09,866.08,27.4]
["binance-futures","BNBUSDT",1767334119358,81.45,866.19,866.18,16.27]
["binance-futures","BNBUSDT",1767334182588,39.1,865.91,865.9,30.54]
["binance-futures","BNBUSDT",1767334206008,35.17,866.01,866.0,29.44]
["binance-futures","BNBUSDT",1767334259441,30.17,866.19,866.18,41.03]
["binance-futures","BNBUSDT",1767334331006,34.37,866.41,866.4,77.07]
["binance-futures","BNBUSDT",1767334374193,9.14,866.41,866.4,91.36]
["binance-futures","BNBUSDT",1767334448126,29.46,866.37,866.36,19.33]
["binance-futures","BNBUSDT",1767334518928,13.6,866.39,866.38,37.74]
["binance-futures","BNBUSDT",1767334593528,37.55,866.43,866.42,46.8]
["binance-futures","BNBUSDT",1767334614353,11.84,866.26,866.25,71.26]
["binance-futures","BNBUSDT",1767334686607,33.4,866.33,866.32,33.9]
["binance-futures","BNBUSDT",1767334748918,29.7,866.31,866.3,21.62]
["binance-futures","BNBUSDT",1767334821093,12.43,866.25,866.24,34.44]
["binance-futures","BNBUSDT",1767334850039,16.86,866.25,866.24,31.93]
["binance-futures","BNBUSDT",1767334912130,12.24,866.05,866.04,34.08]
["binance-futures","BNBUSDT",1767334988909,9.3,866.08,866.07,62.23]
["binance-futures","BNBUSDT",1767335054688,38.1,866.41,866.4,7.61]
["binance-futures","BNBUSDT",1767335098451,19.54,866.33,866.32,27.06]
["binance-futures","BNBUSDT",1767335154521,15.81,866.36,866.35,18.7]
["binance-futures","BNBUSDT",1767335219062,13.98,866.62,866.61,22.63]
["binance-futures","BNBUSDT",1767335304468,16.65,866.64,866.63,27.98]
["binance-futures","BNBUSDT",1767335313648,87.98,866.68,866.67,10.83]
["binance-futures","BNBUSDT",1767335396436,3.76,866.77,866.76,55.67]
["binance-futures","BNBUSDT",1767335481162,13.13,867.09,867.08,23.33]
["binance-futures","BNBUSDT",1767335536380,14.52,867.0,866.99,47.16]
["binance-futures","BNBUSDT",1767335609832,31.99,867.19,867.18,43.4]
["binance-futures","BNBUSDT",1767335628700,5.45,867.09,867.08,35.99]
["binance-futures","BNBUSDT",1767335690622,24.1,867.18,867.17,23.39]
["binance-futures","BNBUSDT",1767335763330,53.22,866.96,866.95,15.85]
["binance-futures","BNBUSDT",1767335773699,0.68,867.0,866.99,60.98]
["binance-futures","BNBUSDT",1767335845334,77.06,867.14,867.13,6.65]
["binance-futures","BNBUSDT",1767335917130,44.38,867.27,867.26,26.98]
["binance-futures","BNBUSDT",1767335933216,5.86,867.49,867.48,70.75]
["binance-futures","BNBUSDT",1767336011221,16.88,867.37,867.36,27.16]
["binance-futures","BNBUSDT",1767336027141,9.37,867.85,867.84,10.11]
["binance-futures","BNBUSDT",1767336061975,3.16,867.79,867.78,40.16]
["binance-futures","BNBUSDT",1767336112432,73.43,867.89,867.88,29.45]
["binance-futures","BNBUSDT",1767336118912,0.68,867.9,867.89,64.13]
["binance-futures","BNBUSDT",1767336167818,33.9,867.92,867.91,5.51]
["binance-futures","BNBUSDT",1767336237382,11.59,867.84,867.83,27.87]
["binance-futures","BNBUSDT",1767336268195,4.99,867.74,867.73,25.31]
["binance-futures","BNBUSDT",1767336308289,21.6,868.04,868.03,19.09]
["binance-futures","BNBUSDT",1767336360746,32.39,868.08,868.07,41.84]
["binance-futures","BNBUSDT",1767336404384,43.54,868.16,868.15,15.39]
["binance-futures","BNBUSDT",1767336460757,78.04,867.6,867.59,22.31]
["binance-futures","BNBUSDT",1767336466532,0.81,867.63,867.62,35.29]
["binance-futures","BNBUSDT",1767336515860,18.79,867.48,867.47,33.59]
["binance-futures","BNBUSDT",1767336579691,34.59,867.6,867.59,16.43]
["binance-futures","BNBUSDT",1767336647659,22.75,867.8,867.79,15.73]
["binance-futures","BNBUSDT",1767336670795,9.77,867.74,867.73,47.91]
["binance-futures","BNBUSDT",1767336737137,104.72,867.24,867.23,3.78]
["binance-futures","BNBUSDT",1767336808040,90.83,867.1,867.09,5.04]
["binance-futures","BNBUSDT",1767336889294,22.79,867.12,867.11,23.19]
["binance-futures","BNBUSDT",1767336899389,10.3,867.12,867.11,36.65]
["binance-futures","BNBUSDT",1767336971046,39.53,867.22,867.21,3.2]
["binance-futures","BNBUSDT",1767337072320,18.55,867.1,867.09,48.65]
["binance-futures","BNBUSDT",1767337132047,38.04,866.74,866.73,5.59]
["binance-futures","BNBUSDT",1767337147507,15.99,866.59,866.58,24.35]
["binance-futures","BNBUSDT",1767337207773,9.31,866.74,866.73,54.96]
["binance-futures","BNBUSDT",1767337256513,16.85,866.99,866.98,34.38]
["binance-futures","BNBUSDT",1767337272772,17.99,866.94,866.93,40.55]
["binance-futures","BNBUSDT",1767337330366,14.33,867.04,867.03,57.62]
["binance-futures","BNBUSDT",1767337403203,90.09,866.95,866.94,0.89]
["binance-futures","BNBUSDT",1767337432247,88.87,866.77,866.76,0.98]
["binance-futures","BNBUSDT",1767337517463,13.11,866.83,866.82,39.43]
["binance-futures","BNBUSDT",1767337536668,22.28,866.83,866.82,14.22]
["binance-futures","BNBUSDT",1767337604479,81.15,866.82,866.81,9.21]
["binance-futures","BNBUSDT",1767337669025,15.31,866.82,866.81,26.11]
["binance-futures","BNBUSDT",1767337693351,46.61,866.82,866.81,2.64]
["binance-futures","BNBUSDT",1767337766016,54.61,866.72,866.71,17.14]
["binance-futures","BNBUSDT",1767337825578,53.4,866.88,866.87,20.92]
["binance-futures","BNBUSDT",1767337907175,15.3,866.75,866.74,25.67]
["binance-futures","BNBUSDT",1767337968839,9.65,866.88,866.87,49.91]
["binance-futures","BNBUSDT",1767337991731,78.71,866.78,866.77,5.89]
["binance-futures","BNBUSDT",1767338062464,21.65,866.88,866.87,38.48]
["binance-futures","BNBUSDT",1767338134333,50.41,866.94,866.93,6.01]
["binance-futures","BNBUSDT",1767338145044,51.77,866.94,866.93,8.92]
["binance-futures","BNBUSDT",1767338201954,40.02,866.71,866.7,22.72]
["binance-futures","BNBUSDT",1767338278414,19.52,866.71,866.7,42.64]
["binance-futures","BNBUSDT",1767338325856,67.44,866.51,866.5,11.81]
["binance-futures","BNBUSDT",1767338385055,70.03,866.79,866.78,9.35]
["binance-futures","BNBUSDT",1767338404508,84.89,866.7,866.69,7.83]
["binance-futures","BNBUSDT",1767338457158,43.4,866.65,866.64,50.03]
["binance-futures","BNBUSDT",1767338523768,32.74,866.24,866.23,37.65]
["binance-futures","BNBUSDT",1767338533233,41.37,866.24,866.23,34.43]
["binance-futures","BNBUSDT",1767338595830,30.3,866.09,866.08,20.32]
["binance-futures","BNBUSDT",1767338642051,24.53,866.08,866.07,23.89]
["binance-futures","BNBUSDT",1767338739190,30.8,866.23,866.22,2.94]
["binance-futures","BNBUSDT",1767338792163,0.85,866.14,866.13,116.77]
["binance-futures","BNBUSDT",1767338811296,71.45,865.6,865.59,18.44]
["binance-futures","BNBUSDT",1767338866284,33.59,865.33,865.32,19.14]
["binance-futures","BNBUSDT",1767338940999,90.88,865.36,865.35,2.85]
["binance-futures","BNBUSDT",1767338948094,77.01,865.33,865.32,7.88]
["binance-futures","BNBUSDT",1767338997893,18.45,865.55,865.54,23.05]
["binance-futures","BNBUSDT",1767339079272,80.65,865.47,865.46,1.66]
["binance-futures","BNBUSDT",1767339122320,0.31,865.34,865.33,85.08]
["binance-futures","BNBUSDT",1767339142307,20.28,865.34,865.33,49.17]
["binance-futures","BNBUSDT",1767339199314,32.98,865.31,865.3,34.13]
["binance-futures","BNBUSDT",1767339259771,34.78,865.37,865.36,6.28]
["binance-futures","BNBUSDT",1767339337038,48.84,865.54,865.53,19.92]
["binance-futures","BNBUSDT",1767339346658,14.93,865.66,865.65,78.49]
["binance-futures","BNBUSDT",1767339426589,17.01,865.25,865.24,39.71]
["binance-futures","BNBUSDT",1767339496016,2.99,865.7,865.69,85.95]
["binance-futures","BNBUSDT",1767339559142,0.76,865.73,865.72,107.77]
["binance-futures","BNBUSDT",1767339586507,78.41,865.91,865.9,9.54]
["binance-futures","BNBUSDT",1767339658026,4.73,865.9,865.89,930.67]
["binance-futures","BNBUSDT",1767339734242,12.48,865.8,865.79,34.92]
["binance-futures","BNBUSDT",1767339818070,23.81,865.75,865.74,18.79]
["binance-futures","BNBUSDT",1767339829105,19.52,865.75,865.74,16.54]
["binance-futures","BNBUSDT",1767339952722,18.15,865.78,865.77,25.31]
["binance-futures","BNBUSDT",1767340012271,17.23,865.72,865.71,35.44]
["binance-futures","BNBUSDT",1767340087834,63.05,865.59,865.58,33.41]
["binance-futures","BNBUSDT",1767340121181,48.94,865.59,865.58,29.87]
["binance-futures","BNBUSDT",1767340205148,57.27,865.46,865.45,13.41]
["binance-futures","BNBUSDT",1767340274385,12.31,865.34,865.33,78.75]
["binance-futures","BNBUSDT",1767340382759,68.91,865.23,865.22,1.04]
["binance-futures","BNBUSDT",1767340384125,80.82,865.19,865.18,0.78]
["binance-futures","BNBUSDT",1767340455893,23.83,865.29,865.28,23.73]
["binance-futures","BNBUSDT",1767340524062,76.91,864.99,864.98,0.06]
["binance-futures","BNBUSDT",1767340599441,30.82,864.99,864.98,12.58]
["binance-futures","BNBUSDT",1767340624261,16.89,865.16,865.15,49.47]
["binance-futures","BNBUSDT",1767340701434,40.12,865.28,865.27,40.31]
["binance-futures","BNBUSDT",1767340787247,71.32,865.13,865.12,18.87]
["binance-futures","BNBUSDT",1767340810167,22.06,865.27,865.26,28.22]
["binance-futures","BNBUSDT",1767340878692,10.95,865.5,865.49,69.18]
["binance-futures","BNBUSDT",1767340923418,37.2,866.64,866.63,40.17]
["binance-futures","BNBUSDT",1767340978234,67.48,866.53,866.52,1.48]
["binance-futures","BNBUSDT",1767341034110,12.22,866.33,866.32,22.91]
["binance-futures","BNBUSDT",1767341056298,51.78,866.36,866.35,16.11]
["binance-futures","BNBUSDT",1767341123635,0.84,866.74,866.73,68.23]
["binance-futures","BNBUSDT",1767341194719,24.21,867.23,867.22,17.63]
["binance-futures","BNBUSDT",1767341203015,7.41,867.23,867.22,43.9]
["binance-futures","BNBUSDT",1767341279365,11.06,868.0,867.99,44.69]
["binance-futures","BNBUSDT",1767341320820,14.71,868.25,868.24,24.71]
["binance-futures","BNBUSDT",1767341367658,95.89,869.72,869.71,25.35]
["binance-futures","BNBUSDT",1767341415640,60.71,869.2,869.19,18.8]
["binance-futures","BNBUSDT",1767341434133,13.75,869.17,869.16,48.63]
["binance-futures","BNBUSDT",1767341478528,16.27,868.36,868.35,33.54]
["binance-futures","BNBUSDT",1767341542378,29.25,868.49,868.48,42.16]
["binance-futures","BNBUSDT",1767341584753,28.19,868.68,868.67,44.93]
["binance-futures","BNBUSDT",1767341598021,2.39,868.75,868.74,82.27]
["binance-futures","BNBUSDT",1767341658604,34.06,868.59,868.58,12.44]
["binance-futures","BNBUSDT",1767341708890,26.86,868.83,868.82,15.45]
["binance-futures","BNBUSDT",1767341758931,88.93,869.08,869.07,2.37]
["binance-futures","BNBUSDT",1767341771846,9.11,868.42,868.41,20.55]
["binance-futures","BNBUSDT",1767341820879,22.17,868.32,868.31,15.78]
["binance-futures","BNBUSDT",1767341877361,16.88,868.89,868.88,38.24]
["binance-futures","BNBUSDT",1767341891044,79.85,868.86,868.85,20.39]
["binance-futures","BNBUSDT",1767341942342,16.78,868.63,868.62,26.99]
["binance-futures","BNBUSDT",1767342021407,12.03,868.73,868.72,72.42]
["binance-futures","BNBUSDT",1767342075442,53.57,868.02,868.01,16.05]
["binance-futures","BNBUSDT",1767342097076,33.63,867.88,867.87,33.25]
["binance-futures","BNBUSDT",1767342147020,6.28,867.77,867.76,56.13]
["binance-futures","BNBUSDT",1767342209269,50.65,868.1,868.09,23.02]
["binance-futures","BNBUSDT",1767342285035,11.95,867.97,867.96,26.31]
["binance-futures","BNBUSDT",1767342322115,64.29,867.95,867.94,20.57]
["binance-futures","BNBUSDT",1767342366970,69.43,867.89,867.88,34.79]
["binance-futures","BNBUSDT",1767342450326,106.27,867.84,867.83,0.33]
["binance-futures","BNBUSDT",1767342512842,55.95,867.68,867.67,23.65]
["binance-futures","BNBUSDT",1767342534595,7.98,867.71,867.7,72.2]
["binance-futures","BNBUSDT",1767342593082,80.65,867.3,867.29,1.68]
["binance-futures","BNBUSDT",1767342640513,35.7,867.05,867.04,18.9]
["binance-futures","BNBUSDT",1767342697766,22.04,866.98,866.97,30.7]
["binance-futures","BNBUSDT",1767342714639,14.93,867.06,867.05,38.92]
["binance-futures","BNBUSDT",1767342772895,27.35,867.15,867.14,29.86]
["binance-futures","BNBUSDT",1767342828288,14.3,867.97,867.96,44.83]
["binance-futures","BNBUSDT",1767342880586,12.27,868.38,868.37,46.1]
["binance-futures","BNBUSDT",1767342896556,14.34,868.36,868.35,40.87]
["binance-futures","BNBUSDT",1767342939828,28.22,868.55,868.54,6.22]
["binance-futures","BNBUSDT",1767342997535,24.81,868.5,868.49,9.85]
["binance-futures","BNBUSDT",1767343023309,61.28,868.36,868.35,9.77]
["binance-futures","BNBUSDT",1767343094052,47.47,868.22,868.21,39.5]
["binance-futures","BNBUSDT",1767343183494,13.3,868.18,868.17,69.72]
["binance-futures","BNBUSDT",1767343244179,13.9,868.01,868.0,28.74]
["binance-futures","BNBUSDT",1767343301088,36.41,867.92,867.91,20.5]
["binance-futures","BNBUSDT",1767343319413,68.92,867.68,867.67,36.01]
["binance-futures","BNBUSDT",1767343375192,3.18,867.76,867.75,37.81]
["binance-futures","BNBUSDT",1767343439086,19.16,867.66,867.65,75.48]
["binance-futures","BNBUSDT",1767343491432,37.6,867.66,867.65,11.38]
["binance-futures","BNBUSDT",1767343525416,12.74,867.88,867.87,59.94]
["binance-futures","BNBUSDT",1767343596616,54.76,867.74,867.73,21.41]
["binance-futures","BNBUSDT",1767343670288,20.6,867.68,867.67,16.68]
["binance-futures","BNBUSDT",1767343737960,21.44,867.82,867.81,42.18]
["binance-futures","BNBUSDT",1767343762015,16.11,867.88,867.87,49.3]
["binance-futures","BNBUSDT",1767343830256,40.82,868.09,868.08,2.54]
["binance-futures","BNBUSDT",1767343891448,24.03,868.01,868.0,9.88]
["binance-futures","BNBUSDT",1767343951928,30.93,867.86,867.85,24.75]
["binance-futures","BNBUSDT",1767343957512,11.89,867.9,867.89,47.58]
["binance-futures","BNBUSDT",1767344028397,37.01,868.19,868.18,17.26]
["binance-futures","BNBUSDT",1767344090619,45.35,867.85,867.84,8.15]
["binance-futures","BNBUSDT",1767344167109,19.31,868.09,868.08,49.19]
["binance-futures","BNBUSDT",1767344198585,20.85,868.13,868.12,34.14]
["binance-futures","BNBUSDT",1767344276085,0.24,868.24,868.23,75.28]
["binance-futures","BNBUSDT",1767344364433,11.86,868.42,868.41,39.92]
["binance-futures","BNBUSDT",1767344372367,19.08,868.42,868.41,17.02]
["binance-futures","BNBUSDT",1767344422275,39.9,868.42,868.41,59.76]
["binance-futures","BNBUSDT",1767344482377,27.46,868.5,868.49,18.25]
["binance-futures","BNBUSDT",1767344530881,19.41,868.56,868.55,19.19]
["binance-futures","BNBUSDT",1767344581745,13.7,868.24,868.23,45.38]
["binance-futures","BNBUSDT",1767344601470,34.44,868.27,868.26,9.6]
["binance-futures","BNBUSDT",1767344663396,0.5,867.96,867.95,58.97]
["binance-futures","BNBUSDT",1767344712012,50.8,867.94,867.93,17.91]
["binance-futures","BNBUSDT",1767344749710,27.68,867.94,867.93,7.47]
["binance-futures","BNBUSDT",1767344811534,64.56,868.05,868.04,4.04]
["binance-futures","BNBUSDT",1767344888669,9.47,868.04,868.03,47.9]
["binance-futures","BNBUSDT",1767344953241,45.19,868.31,868.3,6.35]
["binance-futures","BNBUSDT",1767344974056,1.37,868.41,868.4,54.83]
["binance-futures","BNBUSDT",1767345012126,2.41,868.99,868.98,48.86]
["binance-futures","BNBUSDT",1767345041429,14.79,869.09,869.08,18.14]
["binance-futures","BNBUSDT",1767345090904,42.74,869.81,869.8,27.86]
["binance-futures","BNBUSDT",1767345096622,10.37,869.81,869.8,44.74]
["binance-futures","BNBUSDT",1767345130058,40.05,870.41,870.4,22.08]
["binance-futures","BNBUSDT",1767345176801,21.54,869.73,869.72,9.66]
["binance-futures","BNBUSDT",1767345222374,11.67,869.44,869.43,25.0]
["binance-futures","BNBUSDT",1767345236661,24.9,869.64,869.63,18.19]
["binance-futures","BNBUSDT",1767345287236,25.98,869.7,869.69,27.57]
["binance-futures","BNBUSDT",1767345337904,57.32,869.46,869.45,8.68]
["binance-futures","BNBUSDT",1767345379474,16.03,869.36,869.35,47.62]
["binance-futures","BNBUSDT",1767345386445,84.34,869.27,869.26,0.1]
["binance-futures","BNBUSDT",1767345442198,49.89,869.06,869.05,9.24]
["binance-futures","BNBUSDT",1767345486203,2.75,869.01,869.0,35.6]
["binance-futures","BNBUSDT",1767345538996,22.23,868.78,868.77,16.3]
["binance-futures","BNBUSDT",1767345558257,54.4,868.77,868.76,15.23]
["binance-futures","BNBUSDT",1767345615742,0.53,869.0,868.99,83.39]
["binance-futures","BNBUSDT",1767345643582,94.85,869.05,869.04,25.08]
["binance-futures","BNBUSDT",1767345744688,29.64,868.97,868.96,18.35]
["binance-futures","BNBUSDT",1767345751923,64.99,869.21,869.2,4.07]
["binance-futures","BNBUSDT",1767345826865,4.6,869.18,869.17,61.92]
["binance-futures","BNBUSDT",1767345898105,11.73,869.08,869.07,47.37]
["binance-futures","BNBUSDT",1767345962747,39.15,869.11,869.1,15.55]
["binance-futures","BNBUSDT",1767345980239,21.58,869.11,869.1,21.15]
["binance-futures","BNBUSDT",1767346036035,95.6,869.16,869.15,1.1]
["binance-futures","BNBUSDT",1767346111706,1.72,869.12,869.11,29.01]
["binance-futures","BNBUSDT",1767346194625,79.48,869.01,869.0,16.83]
["binance-futures","BNBUSDT",1767346203134,34.26,868.93,868.92,22.55]
["binance-futures","BNBUSDT",1767346265836,27.06,869.22,869.21,22.97]
["binance-futures","BNBUSDT",1767346320580,2.83,869.0,868.99,60.78]
["binance-futures","BNBUSDT",1767346384098,44.55,869.01,869.0,1.95]
["binance-futures","BNBUSDT",1767346406079,58.83,869.01,869.0,0.21]
["binance-futures","BNBUSDT",1767346475094,43.6,869.02,869.01,1.52]
["binance-futures","BNBUSDT",1767346546035,17.16,869.36,869.35,54.08]
["binance-futures","BNBUSDT",1767346607677,23.36,869.08,869.07,30.47]
["binance-futures","BNBUSDT",1767346615684,30.61,869.08,869.07,1.4]
["binance-futures","BNBUSDT",1767346689381,27.44,869.17,869.16,11.37]
["binance-futures","BNBUSDT",1767346762053,25.97,869.26,869.25,5.91]
["binance-futures","BNBUSDT",1767346815609,13.71,869.39,869.38,24.31]
["binance-futures","BNBUSDT",1767346841838,26.86,869.39,869.38,24.06]
["binance-futures","BNBUSDT",1767346935348,20.46,869.43,869.42,60.82]
["binance-futures","BNBUSDT",1767346990570,9.68,869.57,869.56,44.63]
["binance-futures","BNBUSDT",1767347043983,22.14,869.8,869.79,18.74]
["binance-futures","BNBUSDT",1767347051095,15.43,869.8,869.79,23.65]
["binance-futures","BNBUSDT",1767347110169,29.24,870.89,870.88,9.98]
["binance-futures","BNBUSDT",1767347150047,9.26,870.25,870.24,23.37]
["binance-futures","BNBUSDT",1767347165111,1.56,870.12,870.11,55.24]
["binance-futures","BNBUSDT",1767347196343,14.27,870.15,870.14,16.05]
["binance-futures","BNBUSDT",1767347254356,17.5,870.8,870.79,27.11]
["binance-futures","BNBUSDT",1767347302510,18.12,870.53,870.52,29.96]
["binance-futures","BNBUSDT",1767347310367,23.17,870.64,870.63,48.51]
["binance-futures","BNBUSDT",1767347352830,23.14,870.76,870.75,6.46]
["binance-futures","BNBUSDT",1767347387227,0.02,872.1,872.09,24.04]
["binance-futures","BNBUSDT",1767347412959,32.85,871.5,871.49,11.3]
["binance-futures","BNBUSDT",1767347421782,0.04,871.7,871.69,24.1]
["binance-futures","BNBUSDT",1767347450761,1.15,870.96,870.95,22.3]
["binance-futures","BNBUSDT",1767347478989,7.7,871.55,871.54,26.31]
["binance-futures","BNBUSDT",1767347517862,27.76,870.95,870.94,5.2]
["binance-futures","BNBUSDT",1767347521656,22.98,871.07,871.01,0.75]
["binance-futures","BNBUSDT",1767347552766,16.86,870.76,870.75,27.82]
["binance-futures","BNBUSDT",1767347597296,13.33,871.3,871.29,22.57]
["binance-futures","BNBUSDT",1767347635460,28.81,871.5,871.49,24.8]
["binance-futures","BNBUSDT",1767347659951,35.99,871.35,871.34,4.16]
["binance-futures","BNBUSDT",1767347684118,51.12,871.33,871.32,7.82]
["binance-futures","BNBUSDT",1767347725333,31.26,871.6,871.59,7.66]
["binance-futures","BNBUSDT",1767347783125,14.15,871.65,871.64,38.85]
["binance-futures","BNBUSDT",1767347788460,8.2,871.61,871.6,46.37]
["binance-futures","BNBUSDT",1767347845333,25.29,871.6,871.59,8.07]
["binance-futures","BNBUSDT",1767347889730,26.82,871.97,871.96,35.73]
["binance-futures","BNBUSDT",1767347934672,38.74,871.78,871.77,14.12]
["binance-futures","BNBUSDT",1767347981002,38.36,871.61,871.6,7.97]
["binance-futures","BNBUSDT",1767347997947,24.02,871.68,871.67,5.63]
["binance-futures","BNBUSDT",1767348037405,45.64,871.75,871.74,30.86]
["binance-futures","BNBUSDT",1767348082196,77.32,872.0,871.99,27.38]
["binance-futures","BNBUSDT",1767348087236,80.48,872.0,871.99,29.85]
["binance-futures","BNBUSDT",1767348132749,31.88,872.1,872.09,6.66]
["binance-futures","BNBUSDT",1767348169244,16.42,871.66,871.65,19.56]
["binance-futures","BNBUSDT",1767348207230,25.06,871.94,871.93,40.25]
["binance-futures","BNBUSDT",1767348223995,23.23,871.83,871.82,18.17]
["binance-futures","BNBUSDT",1767348266156,17.56,871.46,871.45,26.85]
["binance-futures","BNBUSDT",1767348312870,11.09,871.79,871.78,35.54]
["binance-futures","BNBUSDT",1767348366460,24.61,871.8,871.79,5.29]
["binance-futures","BNBUSDT",1767348375836,30.58,871.8,871.79,12.35]
["binance-futures","BNBUSDT",1767348423085,8.02,872.15,872.14,28.36]
["binance-futures","BNBUSDT",1767348451943,38.41,873.11,873.1,0.35]
["binance-futures","BNBUSDT",1767348470745,17.4,873.07,873.06,31.56]
["binance-futures","BNBUSDT",1767348493857,19.69,873.57,873.56,42.45]
["binance-futures","BNBUSDT",1767348527395,35.24,873.84,873.83,21.25]
["binance-futures","BNBUSDT",1767348568394,3.73,873.25,873.24,52.71]
["binance-futures","BNBUSDT",1767348604323,23.9,873.19,873.18,32.95]
["binance-futures","BNBUSDT",1767348609510,6.23,873.19,873.18,52.33]
["binance-futures","BNBUSDT",1767348653743,14.13,873.35,873.34,17.6]
["binance-futures","BNBUSDT",1767348690212,0.59,873.06,873.05,51.33]
["binance-futures","BNBUSDT",1767348722900,38.21,872.97,872.96,4.79]
["binance-futures","BNBUSDT",1767348738380,11.15,872.69,872.68,22.49]
["binance-futures","BNBUSDT",1767348774892,16.81,872.57,872.56,16.53]
["binance-futures","BNBUSDT",1767348823351,48.83,872.72,872.71,73.66]
["binance-futures","BNBUSDT",1767348868852,11.59,872.81,872.8,50.24]
["binance-futures","BNBUSDT",1767348874393,24.8,872.87,872.86,41.11]
["binance-futures","BNBUSDT",1767348916842,21.41,873.21,873.2,19.86]
["binance-futures","BNBUSDT",1767348953195,5.14,873.3,873.29,37.95]
["binance-futures","BNBUSDT",1767348963724,27.83,873.63,873.62,20.93]
["binance-futures","BNBUSDT",1767349000809,21.89,873.63,873.62,16.69]
["binance-futures","BNBUSDT",1767349036793,0.07,873.54,873.53,70.1]
["binance-futures","BNBUSDT",1767349082822,9.89,873.91,873.9,20.28]
["binance-futures","BNBUSDT",1767349124564,35.6,874.0,873.99,24.14]
["binance-futures","BNBUSDT",1767349130559,33.52,874.0,873.99,50.67]
["binance-futures","BNBUSDT",1767349174494,40.33,874.05,874.04,17.82]
["binance-futures","BNBUSDT",1767349196811,10.41,873.91,873.9,32.13]
["binance-futures","BNBUSDT",1767349225864,17.53,873.9,873.89,30.44]
["binance-futures","BNBUSDT",1767349263638,48.25,873.48,873.47,15.38]
["binance-futures","BNBUSDT",1767349296557,35.72,873.48,873.47,5.82]
["binance-futures","BNBUSDT",1767349339052,26.61,873.28,873.27,35.3]
["binance-futures","BNBUSDT",1767349344521,19.99,873.32,873.31,12.68]
["binance-futures","BNBUSDT",1767349388112,22.29,873.51,873.5,22.78]
["binance-futures","BNBUSDT",1767349437631,4.99,873.48,873.47,70.64]
["binance-futures","BNBUSDT",1767349468769,33.47,872.96,872.95,7.62]
["binance-futures","BNBUSDT",1767349487310,67.92,872.64,872.63,0.3]
["binance-futures","BNBUSDT",1767349526613,9.57,873.04,873.03,45.86]
["binance-futures","BNBUSDT",1767349573617,33.43,872.99,872.98,23.87]
["binance-futures","BNBUSDT",1767349628960,35.19,873.13,873.12,9.13]
["binance-futures","BNBUSDT",1767349635142,16.59,873.02,873.01,40.19]
["binance-futures","BNBUSDT",1767349686452,0.02,872.58,872.57,29.09]
["binance-futures","BNBUSDT",1767349728676,11.77,872.42,872.41,27.78]
["binance-futures","BNBUSDT",1767349771522,3.88,872.42,872.41,71.02]
["binance-futures","BNBUSDT",1767349781347,76.63,872.41,872.4,3.84]
["binance-futures","BNBUSDT",1767349820526,25.77,872.76,872.75,30.52]
["binance-futures","BNBUSDT",1767349869522,29.9,872.73,872.72,21.56]
["binance-futures","BNBUSDT",1767349931802,23.87,872.63,872.62,7.91]
["binance-futures","BNBUSDT",1767349936833,170.65,872.65,872.64,8.97]
["binance-futures","BNBUSDT",1767349995272,6.87,872.57,872.56,28.52]
["binance-futures","BNBUSDT",1767350025991,14.81,872.42,872.41,38.94]
["binance-futures","BNBUSDT",1767350097413,18.07,872.21,872.2,36.0]
["binance-futures","BNBUSDT",1767350110235,18.75,872.23,872.22,34.87]
["binance-futures","BNBUSDT",1767350156565,7.38,872.33,872.32,32.6]
["binance-futures","BNBUSDT",1767350217808,17.53,872.32,872.31,20.16]
["binance-futures","BNBUSDT",1767350263488,96.11,872.44,872.43,0.26]
["binance-futures","BNBUSDT",1767350271513,62.93,872.51,872.5,5.17]
["binance-futures","BNBUSDT",1767350338260,12.85,872.6,872.59,33.9]
["binance-futures","BNBUSDT",1767350374419,0.66,872.64,872.63,43.86]
["binance-futures","BNBUSDT",1767350431401,13.03,872.77,872.76,22.52]
["binance-futures","BNBUSDT",1767350448340,29.7,872.76,872.75,16.37]
["binance-futures","BNBUSDT",1767350498510,23.11,872.6,872.59,18.88]
["binance-futures","BNBUSDT",1767350567851,10.86,872.46,872.45,25.8]
["binance-futures","BNBUSDT",1767350632109,43.65,872.53,872.52,2.86]
["binance-futures","BNBUSDT",1767350639878,31.63,872.53,872.52,7.31]
["binance-futures","BNBUSDT",1767350711640,10.73,872.37,872.36,32.85]
["binance-futures","BNBUSDT",1767350764989,53.24,872.83,872.82,2.01]
["binance-futures","BNBUSDT",1767350832095,12.0,872.62,872.61,28.13]
["binance-futures","BNBUSDT",1767350850334,19.24,872.89,872.88,18.82]
["binance-futures","BNBUSDT",1767350903457,15.82,872.72,872.71,28.92]
["binance-futures","BNBUSDT",1767350961341,68.22,872.68,872.67,5.7]
["binance-futures","BNBUSDT",1767351013699,103.95,872.97,872.96,3.43]
["binance-futures","BNBUSDT",1767351023340,20.34,872.97,872.96,8.75]
["binance-futures","BNBUSDT",1767351114327,3.4,872.42,872.41,45.15]
["binance-futures","BNBUSDT",1767351152015,52.31,872.64,872.63,1.5]
["binance-futures","BNBUSDT",1767351174245,2.14,872.42,872.41,54.92]
["binance-futures","BNBUSDT",1767351228741,21.33,872.68,872.67,19.61]
["binance-futures","BNBUSDT",1767351289208,26.39,872.73,872.72,11.68]
["binance-futures","BNBUSDT",1767351371127,28.37,872.7,872.69,22.13]
["binance-futures","BNBUSDT",1767351437649,51.04,872.61,872.6,26.32]
["binance-futures","BNBUSDT",1767351446855,40.4,872.71,872.7,31.29]
["binance-futures","BNBUSDT",1767351512107,94.3,872.59,872.58,4.52]
["binance-futures","BNBUSDT",1767351596790,31.2,872.32,872.31,41.54]
["binance-futures","BNBUSDT",1767351612791,49.86,872.35,872.34,54.26]
["binance-futures","BNBUSDT",1767351656394,88.9,871.82,871.81,15.81]
["binance-futures","BNBUSDT",1767351693393,48.53,871.34,871.33,5.25]
["binance-futures","BNBUSDT",1767351747365,6.49,871.26,871.25,44.86]
["binance-futures","BNBUSDT",1767351797753,36.63,871.22,871.21,4.9]
["binance-futures","BNBUSDT",1767351806710,0.81,871.28,871.27,66.2]
["binance-futures","BNBUSDT",1767351870376,13.86,871.23,871.22,57.69]
["binance-futures","BNBUSDT",1767351917895,0.97,871.55,871.54,40.19]
["binance-futures","BNBUSDT",1767351931661,35.46,871.61,871.6,32.68]
["binance-futures","BNBUSDT",1767351995820,12.98,871.19,871.18,36.43]
["binance-futures","BNBUSDT",1767352045410,45.82,870.69,870.68,1.44]
["binance-futures","BNBUSDT",1767352099121,20.3,870.41,870.4,29.81]
["binance-futures","BNBUSDT",1767352104295,27.82,870.5,870.49,28.43]
["binance-futures","BNBUSDT",1767352177084,60.11,870.3,870.29,29.71]
["binance-futures","BNBUSDT",1767352208614,22.89,870.28,870.27,37.57]
["binance-futures","BNBUSDT",1767352265437,2.03,870.39,870.38,35.26]
["binance-futures","BNBUSDT",1767352282342,54.32,870.39,870.38,25.38]
["binance-futures","BNBUSDT",1767352336280,44.44,870.16,870.15,5.55]
["binance-futures","BNBUSDT",1767352387834,70.77,869.84,869.83,8.18]
["binance-futures","BNBUSDT",1767352450939,67.8,869.6,869.59,14.92]
["binance-futures","BNBUSDT",1767352458369,26.84,869.6,869.59,14.51]
["binance-futures","BNBUSDT",1767352508328,25.01,869.81,869.8,33.58]
["binance-futures","BNBUSDT",1767352573225,78.57,869.64,869.63,13.54]
["binance-futures","BNBUSDT",1767352624353,66.91,869.54,869.53,16.01]
["binance-futures","BNBUSDT",1767352642540,37.89,869.61,869.6,39.03]
["binance-futures","BNBUSDT",1767352692243,50.12,869.46,869.45,34.66]
["binance-futures","BNBUSDT",1767352735237,24.41,868.83,868.82,27.75]
["binance-futures","BNBUSDT",1767352773880,17.94,869.21,869.2,50.24]
["binance-futures","BNBUSDT",1767352779306,17.1,869.21,869.2,18.86]
["binance-futures","BNBUSDT",1767352832634,45.48,869.69,869.68,11.0]
["binance-futures","BNBUSDT",1767352877585,7.96,869.91,869.9,25.17]
["binance-futures","BNBUSDT",1767352928451,14.17,870.35,870.34,73.65]
["binance-futures","BNBUSDT",1767352951438,85.75,870.45,870.44,15.63]
["binance-futures","BNBUSDT",1767353009339,63.46,870.28,870.27,24.1]
["binance-futures","BNBUSDT",1767353080385,38.86,870.18,870.17,15.26]
["binance-futures","BNBUSDT",1767353130651,0.54,870.39,870.38,68.8]
["binance-futures","BNBUSDT",1767353168641,13.21,870.22,870.21,55.72]
["binance-futures","BNBUSDT",1767353214920,10.62,870.28,870.27,45.9]
["binance-futures","BNBUSDT",1767353278087,16.43,869.79,869.78,39.43]
["binance-futures","BNBUSDT",1767353336497,46.02,869.75,869.74,13.42]
["binance-futures","BNBUSDT",1767353354493,48.31,869.52,869.51,18.85]
["binance-futures","BNBUSDT",1767353406573,2.45,869.49,869.48,0.47]
["binance-futures","BNBUSDT",1767353463853,76.14,869.67,869.66,19.4]
["binance-futures","BNBUSDT",1767353519042,53.66,869.72,869.71,18.5]
["binance-futures","BNBUSDT",1767353567267,19.88,869.38,869.37,33.23]
["binance-futures","BNBUSDT",1767353599377,25.76,869.5,869.49,8.88]
["binance-futures","BNBUSDT",1767353655106,68.22,869.52,869.51,21.65]
["binance-futures","BNBUSDT",1767353669422,60.67,869.51,869.5,34.79]
["binance-futures","BNBUSDT",1767353727995,20.7,869.7,869.69,50.27]
["binance-futures","BNBUSDT",1767353784670,0.64,869.55,869.54,50.44]
["binance-futures","BNBUSDT",1767353854959,28.26,869.81,869.8,10.07]
["binance-futures","BNBUSDT",1767353915785,2.22,869.64,869.63,29.04]
["binance-futures","BNBUSDT",1767353932293,12.32,869.67,869.66,31.03]
["binance-futures","BNBUSDT",1767354002052,19.27,869.58,869.57,31.42]
["binance-futures","BNBUSDT",1767354051183,14.79,869.17,869.16,16.31]
["binance-futures","BNBUSDT",1767354062665,25.24,868.74,868.73,9.74]
["binance-futures","BNBUSDT",1767354093694,3.65,867.9,867.89,31.26]
["binance-futures","BNBUSDT",1767354135581,8.87,868.53,868.52,29.13]
["binance-futures","BNBUSDT",1767354193510,49.48,868.62,868.61,9.38]
["binance-futures","BNBUSDT",1767354217413,8.34,868.3,868.29,51.07]
["binance-futures","BNBUSDT",1767354248450,23.06,868.46,868.45,65.05]
["binance-futures","BNBUSDT",1767354315298,64.73,868.73,868.72,17.95]
["binance-futures","BNBUSDT",1767354350392,7.52,868.04,868.03,48.84]
["binance-futures","BNBUSDT",1767354365359,51.64,868.52,868.51,9.98]
["binance-futures","BNBUSDT",1767354405665,19.38,868.48,868.47,23.22]
["binance-futures","BNBUSDT",1767354445450,1.46,868.82,868.81,59.78]
["binance-futures","BNBUSDT",1767354505479,7.64,869.12,869.11,45.23]
["binance-futures","BNBUSDT",1767354544562,29.97,869.25,869.24,15.26]
["binance-futures","BNBUSDT",1767354576361,10.01,869.07,869.06,71.03]
["binance-futures","BNBUSDT",1767354624325,30.58,869.27,869.26,8.82]
["binance-futures","BNBUSDT",1767354672203,24.56,869.17,869.16,10.79]
["binance-futures","BNBUSDT",1767354687390,0.89,869.02,869.01,27.98]
["binance-futures","BNBUSDT",1767354737820,10.54,869.36,869.35,23.14]
["binance-futures","BNBUSDT",1767354803146,23.69,869.47,869.46,16.59]
["binance-futures","BNBUSDT",1767354882782,46.38,869.7,869.69,7.6]
["binance-futures","BNBUSDT",1767354893609,4.48,869.71,869.7,30.26]
["binance-futures","BNBUSDT",1767354964309,20.15,870.22,870.21,40.09]
["binance-futures","BNBUSDT",1767355024640,13.48,869.99,869.98,29.72]
["binance-futures","BNBUSDT",1767355102304,72.26,869.96,869.95,0.46]
["binance-futures","BNBUSDT",1767355129835,14.56,869.96,869.95,87.61]
["binance-futures","BNBUSDT",1767355206086,15.26,870.02,870.01,29.22]
["binance-futures","BNBUSDT",1767355254498,15.83,870.11,870.1,37.31]
["binance-futures","BNBUSDT",1767355269350,13.64,870.35,870.34,28.31]
["binance-futures","BNBUSDT",1767355299666,17.23,870.42,870.41,26.57]
["binance-futures","BNBUSDT",1767355356777,59.12,870.67,870.66,22.38]
["binance-futures","BNBUSDT",1767355399321,68.74,870.17,870.16,17.07]
["binance-futures","BNBUSDT",1767355444850,22.76,870.1,870.09,12.33]
["binance-futures","BNBUSDT",1767355466954,89.02,870.01,870.0,41.98]
["binance-futures","BNBUSDT",1767355525923,81.02,870.11,870.1,12.72]
["binance-futures","BNBUSDT",1767355598724,60.92,870.46,870.45,25.27]
["binance-futures","BNBUSDT",1767355638720,12.34,870.29,870.28,47.87]
["binance-futures","BNBUSDT",1767355661147,32.39,870.31,870.3,12.96]
["binance-futures","BNBUSDT",1767355728962,67.22,870.05,870.04,11.85]
["binance-futures","BNBUSDT",1767355799305,39.94,870.0,869.99,20.44]
["binance-futures","BNBUSDT",1767355847259,39.97,870.77,870.76,11.48]
["binance-futures","BNBUSDT",1767355865992,60.81,870.48,870.47,13.32]
["binance-futures","BNBUSDT",1767355930411,25.39,870.4,870.39,38.16]
["binance-futures","BNBUSDT",1767356007562,16.26,870.51,870.5,30.52]
["binance-futures","BNBUSDT",1767356067041,26.76,870.74,870.73,15.45]
["binance-futures","BNBUSDT",1767356075616,19.11,870.75,870.74,32.96]
["binance-futures","BNBUSDT",1767356152043,55.86,870.84,870.83,31.17]
["binance-futures","BNBUSDT",1767356224234,25.86,870.65,870.64,32.89]
["binance-futures","BNBUSDT",1767356243767,46.01,870.56,870.55,9.2]
["binance-futures","BNBUSDT",1767356311320,14.9,870.55,870.54,38.06]
["binance-futures","BNBUSDT",1767356359423,229.06,870.88,870.87,63.79]
["binance-futures","BNBUSDT",1767356389176,10.95,870.8,870.79,27.49]
["binance-futures","BNBUSDT",1767356472455,3.5,870.73,870.72,58.36]
["binance-futures","BNBUSDT",1767356479751,6.61,870.82,870.81,67.6]
["binance-futures","BNBUSDT",1767356537003,85.32,870.16,870.15,3.84]
["binance-futures","BNBUSDT",1767356589236,8.66,869.93,869.92,35.84]
["binance-futures","BNBUSDT",1767356612277,70.14,869.84,869.83,0.44]
["binance-futures","BNBUSDT",1767356670714,23.44,869.84,869.83,53.09]
["binance-futures","BNBUSDT",1767356743877,23.88,870.1,870.09,36.75]
["binance-futures","BNBUSDT",1767356800429,4.1,870.31,870.3,72.05]
["binance-futures","BNBUSDT",1767356885133,10.24,870.58,870.57,86.04]
["binance-futures","BNBUSDT",1767356905190,32.26,870.6,870.59,18.53]
["binance-futures","BNBUSDT",1767356972475,35.49,870.37,870.36,42.0]
["binance-futures","BNBUSDT",1767357028811,15.6,870.34,870.33,78.75]
["binance-futures","BNBUSDT",1767357050169,15.22,870.34,870.33,78.02]
["binance-futures","BNBUSDT",1767357097425,32.02,870.34,870.33,36.93]
["binance-futures","BNBUSDT",1767357151478,90.34,870.33,870.32,9.26]
["binance-futures","BNBUSDT",1767357226969,37.91,870.28,870.27,28.37]
["binance-futures","BNBUSDT",1767357264492,6.78,870.99,870.98,44.99]
["binance-futures","BNBUSDT",1767357274673,6.36,871.21,871.2,27.01]
["binance-futures","BNBUSDT",1767357304001,5.32,871.09,871.08,54.41]
["binance-futures","BNBUSDT",1767357338396,41.35,871.11,871.1,5.19]
["binance-futures","BNBUSDT",1767357351603,17.31,871.1,871.09,26.53]
["binance-futures","BNBUSDT",1767357392880,14.72,870.87,870.86,17.71]
["binance-futures","BNBUSDT",1767357462412,65.91,871.01,871.0,11.28]
["binance-futures","BNBUSDT",1767357504921,0.03,870.98,870.97,48.57]
["binance-futures","BNBUSDT",1767357537595,6.65,871.55,871.54,27.74]
["binance-futures","BNBUSDT",1767357548230,23.56,871.03,871.02,1.84]
["binance-futures","BNBUSDT",1767357585736,42.46,871.35,871.34,23.11]
["binance-futures","BNBUSDT",1767357625016,28.68,871.13,871.12,20.29]
["binance-futures","BNBUSDT",1767357642293,69.69,871.14,871.13,14.04]
["binance-futures","BNBUSDT",1767357697080,41.85,871.26,871.25,24.94]
["binance-futures","BNBUSDT",1767357737104,34.07,871.13,871.12,27.67]
["binance-futures","BNBUSDT",1767357795018,4.83,871.19,871.18,47.97]
["binance-futures","BNBUSDT",1767357800537,8.16,871.27,871.26,52.13]
["binance-futures","BNBUSDT",1767357853757,26.0,871.22,871.21,35.09]
["binance-futures","BNBUSDT",1767357905177,22.18,871.3,871.29,28.12]
["binance-futures","BNBUSDT",1767357958311,19.24,871.15,871.14,32.85]
["binance-futures","BNBUSDT",1767357981611,15.93,871.17,871.16,53.53]
["binance-futures","BNBUSDT",1767358033798,70.73,871.23,871.22,8.9]
["binance-futures","BNBUSDT",1767358086049,72.37,871.1,871.09,15.79]
["binance-futures","BNBUSDT",1767358132049,57.52,870.54,870.53,15.34]
["binance-futures","BNBUSDT",1767358138790,3.08,870.46,870.45,58.81]
["binance-futures","BNBUSDT",1767358201207,35.62,870.23,870.22,34.99]
["binance-futures","BNBUSDT",1767358259333,15.55,870.08,870.07,135.04]
["binance-futures","BNBUSDT",1767358320313,27.57,870.18,870.17,11.13]
["binance-futures","BNBUSDT",1767358335853,66.14,870.4,870.39,10.58]
["binance-futures","BNBUSDT",1767358408221,31.26,870.28,870.27,9.34]
["binance-futures","BNBUSDT",1767358458679,121.96,870.25,870.24,2.28]
["binance-futures","BNBUSDT",1767358542177,85.9,870.36,870.35,9.87]
["binance-futures","BNBUSDT",1767358552474,28.28,870.29,870.28,24.76]
["binance-futures","BNBUSDT",1767358623881,51.6,870.19,870.18,7.26]
["binance-futures","BNBUSDT",1767358692579,6.05,870.16,870.15,32.65]
["binance-futures","BNBUSDT",1767358720581,88.05,870.13,870.12,0.59]
["binance-futures","BNBUSDT",1767358795513,104.9,869.97,869.96,4.94]
["binance-futures","BNBUSDT",1767358837689,15.62,869.76,869.75,51.42]
["binance-futures","BNBUSDT",1767358906515,11.07,869.98,869.97,65.63]
["binance-futures","BNBUSDT",1767358954557,35.78,870.13,870.12,8.13]
["binance-futures","BNBUSDT",1767358960669,9.97,870.21,870.2,43.22]
["binance-futures","BNBUSDT",1767359038164,60.17,870.19,870.18,12.6]
["binance-futures","BNBUSDT",1767359091445,36.74,870.18,870.17,21.51]
["binance-futures","BNBUSDT",1767359112340,34.69,870.18,870.17,36.75]
["binance-futures","BNBUSDT",1767359169250,18.36,870.16,870.15,50.23]
["binance-futures","BNBUSDT",1767359223938,33.4,870.31,870.3,11.53]
["binance-futures","BNBUSDT",1767359289718,65.67,870.41,870.4,10.05]
["binance-futures","BNBUSDT",1767359349862,27.34,870.17,870.16,36.41]
["binance-futures","BNBUSDT",1767359367462,80.49,870.04,870.03,10.54]
["binance-futures","BNBUSDT",1767359433122,25.38,870.02,870.01,60.01]
["binance-futures","BNBUSDT",1767359482409,92.64,869.91,869.9,5.48]
["binance-futures","BNBUSDT",1767359503682,74.35,869.79,869.78,1.39]
["binance-futures","BNBUSDT",1767359584976,1.2,869.9,869.89,90.84]
["binance-futures","BNBUSDT",1767359623170,27.33,869.93,869.92,27.06]
["binance-futures","BNBUSDT",1767359690627,9.82,870.11,870.1,44.92]
["binance-futures","BNBUSDT",1767359728008,21.5,870.9,870.89,23.35]
["binance-futures","BNBUSDT",1767359746125,46.71,871.03,871.02,1.58]
["binance-futures","BNBUSDT",1767359794001,81.35,870.82,870.81,23.59]
["binance-futures","BNBUSDT",1767359839070,49.25,870.56,870.55,20.66]
["binance-futures","BNBUSDT",1767359858845,42.36,870.56,870.55,38.68]
["binance-futures","BNBUSDT",1767359936689,9.73,871.2,871.19,40.91]
["binance-futures","BNBUSDT",1767359961110,38.09,871.2,871.19,21.19]
["binance-futures","BNBUSDT",1767360019142,0.07,871.47,871.46,69.9]
["binance-futures","BNBUSDT",1767360066779,20.28,871.43,871.42,66.78]
["binance-futures","BNBUSDT",1767360082595,30.33,871.62,871.61,92.57]
["binance-futures","BNBUSDT",1767360122129,13.79,872.39,872.38,240.1]
["binance-futures","BNBUSDT",1767360166410,24.38,872.31,872.3,25.66]
["binance-futures","BNBUSDT",1767360182663,6.68,872.53,872.52,34.28]
["binance-futures","BNBUSDT",1767360232893,60.63,872.16,872.15,19.29]
["binance-futures","BNBUSDT",1767360287744,86.11,871.41,871.4,12.48]
["binance-futures","BNBUSDT",1767360338434,44.53,872.0,871.99,16.22]
["binance-futures","BNBUSDT",1767360391394,44.51,872.08,872.07,21.73]
["binance-futures","BNBUSDT",1767360411253,1.53,872.12,872.11,70.22]
["binance-futures","BNBUSDT",1767360482007,22.95,872.31,872.3,23.45]
["binance-futures","BNBUSDT",1767360544724,22.13,872.34,872.33,49.48]
["binance-futures","BNBUSDT",1767360587139,49.26,872.26,872.25,8.95]
["binance-futures","BNBUSDT",1767360633544,46.01,872.33,872.32,18.39]
["binance-futures","BNBUSDT",1767360703876,21.07,871.89,871.88,31.96]
["binance-futures","BNBUSDT",1767360750178,37.22,871.69,871.68,14.62]
["binance-futures","BNBUSDT",1767360757462,102.91,871.56,871.55,14.06]
["binance-futures","BNBUSDT",1767360831522,47.04,871.76,871.75,22.54]
["binance-futures","BNBUSDT",1767360895565,24.15,871.57,871.56,32.35]
["binance-futures","BNBUSDT",1767360978792,34.71,871.34,871.33,14.51]
["binance-futures","BNBUSDT",1767361021284,32.26,871.2,871.19,15.32]
["binance-futures","BNBUSDT",1767361045695,22.34,871.28,871.27,21.76]
["binance-futures","BNBUSDT",1767361129155,0.03,871.11,871.1,13.09]
["binance-futures","BNBUSDT",1767361196853,9.25,871.29,871.28,54.57]
["binance-futures","BNBUSDT",1767361202956,20.82,871.29,871.28,32.19]
["binance-futures","BNBUSDT",1767361280739,2.37,871.68,871.67,74.34]
["binance-futures","BNBUSDT",1767361346236,93.89,871.56,871.55,0.18]
["binance-futures","BNBUSDT",1767361418077,28.62,871.86,871.85,15.24]
["binance-futures","BNBUSDT",1767361424392,19.55,871.86,871.85,22.17]
["binance-futures","BNBUSDT",1767361502196,34.42,871.63,871.62,31.8]
["binance-futures","BNBUSDT",1767361576411,4.01,871.77,871.76,42.18]
["binance-futures","BNBUSDT",1767361648662,0.52,871.93,871.92,70.95]
["binance-futures","BNBUSDT",1767361657687,26.91,872.0,871.99,69.57]
["binance-futures","BNBUSDT",1767361741485,70.18,872.01,872.0,7.25]
["binance-futures","BNBUSDT",1767361820470,27.25,871.99,871.98,43.83]
["binance-futures","BNBUSDT",1767361860339,3.75,871.93,871.92,52.19]
["binance-futures","BNBUSDT",1767361918953,23.35,872.05,872.04,28.39]
["binance-futures","BNBUSDT",1767361989713,69.08,871.91,871.9,11.43]
["binance-futures","BNBUSDT",1767362089241,29.99,871.84,871.83,23.6]
["binance-futures","BNBUSDT",1767362159436,49.38,871.53,871.52,29.0]
["binance-futures","BNBUSDT",1767362177025,28.13,871.41,871.4,15.47]
["binance-futures","BNBUSDT",1767362230324,71.04,871.07,871.06,9.77]
["binance-futures","BNBUSDT",1767362285442,75.13,870.69,870.68,10.3]
["binance-futures","BNBUSDT",1767362321252,33.55,870.78,870.77,16.6]
["binance-futures","BNBUSDT",1767362349982,31.27,870.99,870.98,36.2]
["binance-futures","BNBUSDT",1767362407418,45.94,870.9,870.89,23.81]
["binance-futures","BNBUSDT",1767362472213,21.86,870.91,870.9,56.35]
["binance-futures","BNBUSDT",1767362521297,8.03,871.01,871.0,58.33]
["binance-futures","BNBUSDT",1767362537494,24.38,871.13,871.12,39.64]
["binance-futures","BNBUSDT",1767362595179,15.16,871.53,871.52,69.7]
["binance-futures","BNBUSDT",1767362645031,52.33,871.72,871.71,20.31]
["binance-futures","BNBUSDT",1767362703907,27.39,871.32,871.31,37.2]
["binance-futures","BNBUSDT",1767362714364,65.78,871.14,871.13,12.69]
["binance-futures","BNBUSDT",1767362771160,108.17,870.91,870.9,25.87]
["binance-futures","BNBUSDT",1767362831873,85.44,870.64,870.63,4.45]
["binance-futures","BNBUSDT",1767362891289,35.13,870.91,870.9,16.58]
["binance-futures","BNBUSDT",1767362911909,18.59,871.0,870.99,38.17]
["binance-futures","BNBUSDT",1767362982410,54.95,870.81,870.8,5.42]
["binance-futures","BNBUSDT",1767363011497,17.06,870.75,870.74,38.2]
["binance-futures","BNBUSDT",1767363057229,17.65,870.49,870.48,21.48]
["binance-futures","BNBUSDT",1767363116842,30.91,870.16,870.15,39.97]
["binance-futures","BNBUSDT",1767363165458,76.97,869.94,869.93,2.67]
["binance-futures","BNBUSDT",1767363200229,75.24,869.76,869.75,14.05]
["binance-futures","BNBUSDT",1767363241430,46.45,869.89,869.88,37.69]
["binance-futures","BNBUSDT",1767363256515,95.8,869.8,869.79,19.27]
["binance-futures","BNBUSDT",1767363302195,60.7,870.07,870.06,12.33]
["binance-futures","BNBUSDT",1767363332333,23.02,870.19,870.18,27.23]
["binance-futures","BNBUSDT",1767363360944,63.93,870.5,870.49,0.93]
["binance-futures","BNBUSDT",1767363414219,21.45,870.32,870.31,18.17]
["binance-futures","BNBUSDT",1767363467556,57.3,869.77,869.76,4.7]
["binance-futures","BNBUSDT",1767363500794,112.87,869.5,869.49,2.38]
["binance-futures","BNBUSDT",1767363530859,10.38,868.0,867.99,14.25]
["binance-futures","BNBUSDT",1767363540462,15.64,868.44,868.43,22.94]
["binance-futures","BNBUSDT",1767363568093,61.92,868.17,868.16,19.15]
["binance-futures","BNBUSDT",1767363603333,12.15,868.32,868.31,35.0]
["binance-futures","BNBUSDT",1767363611942,38.2,868.32,868.31,3.17]
["binance-futures","BNBUSDT",1767363646141,41.93,868.03,868.02,16.84]
["binance-futures","BNBUSDT",1767363682279,3.67,867.08,867.07,28.56]
["binance-futures","BNBUSDT",1767363713321,0.12,868.14,868.13,22.99]
["binance-futures","BNBUSDT",1767363717808,20.54,868.13,868.12,43.86]
["binance-futures","BNBUSDT",1767363758270,23.0,867.46,867.45,26.07]
["binance-futures","BNBUSDT",1767363804690,22.37,868.17,868.16,12.28]
["binance-futures","BNBUSDT",1767363839860,1.19,867.89,867.88,34.32]
["binance-futures","BNBUSDT",1767363845060,8.75,868.06,868.05,8.01]
["binance-futures","BNBUSDT",1767363884860,11.63,868.23,868.22,30.85]
["binance-futures","BNBUSDT",1767363930257,20.2,868.52,868.51,19.41]
["binance-futures","BNBUSDT",1767363967643,3.18,868.66,868.65,42.04]
["binance-futures","BNBUSDT",1767363973480,16.72,868.73,868.72,52.35]
["binance-futures","BNBUSDT",1767364022244,19.92,869.15,869.14,76.68]
["binance-futures","BNBUSDT",1767364044386,16.15,869.41,869.4,30.73]
["binance-futures","BNBUSDT",1767364110533,26.93,869.23,869.22,19.98]
["binance-futures","BNBUSDT",1767364117939,52.84,869.21,869.2,17.79]
["binance-futures","BNBUSDT",1767364169429,37.75,869.16,869.15,4.14]
["binance-futures","BNBUSDT",1767364217067,74.8,869.03,869.02,0.05]
["binance-futures","BNBUSDT",1767364252073,0.01,869.39,869.38,68.31]
["binance-futures","BNBUSDT",1767364263279,81.16,869.42,869.41,0.69]
["binance-futures","BNBUSDT",1767364295786,1.09,868.9,868.89,28.67]
["binance-futures","BNBUSDT",1767364327615,30.98,867.68,867.67,19.5]
["binance-futures","BNBUSDT",1767364337576,10.88,867.23,867.22,47.85]
["binance-futures","BNBUSDT",1767364365620,30.69,866.71,866.7,3.54]
["binance-futures","BNBUSDT",1767364392766,17.43,865.91,865.9,32.9]
["binance-futures","BNBUSDT",1767364425470,45.04,866.57,866.56,3.25]
["binance-futures","BNBUSDT",1767364454045,31.63,867.0,866.99,6.42]
["binance-futures","BNBUSDT",1767364464337,33.36,866.84,866.83,6.49]
["binance-futures","BNBUSDT",1767364505954,13.62,866.49,866.48,22.52]
["binance-futures","BNBUSDT",1767364528024,49.79,866.34,866.33,0.31]
["binance-futures","BNBUSDT",1767364540253,11.68,866.83,866.82,51.87]
["binance-futures","BNBUSDT",1767364571005,31.76,866.95,866.94,14.29]
["binance-futures","BNBUSDT",1767364601671,1.51,867.38,867.37,23.43]
["binance-futures","BNBUSDT",1767364636742,39.22,868.38,868.37,11.71]
["binance-futures","BNBUSDT",1767364667944,0.12,868.58,868.57,53.95]
["binance-futures","BNBUSDT",1767364678935,20.61,868.95,868.94,28.65]
["binance-futures","BNBUSDT",1767364697056,7.01,870.81,870.78,14.33]
["binance-futures","BNBUSDT",1767364733372,48.74,870.56,870.55,0.7]
["binance-futures","BNBUSDT",1767364742346,40.13,870.83,870.82,15.91]
["binance-futures","BNBUSDT",1767364767886,20.89,870.84,870.83,12.51]
["binance-futures","BNBUSDT",1767364801118,19.14,870.94,870.93,0.05]
["binance-futures","BNBUSDT",1767364827943,8.94,871.53,871.52,36.19]
["binance-futures","BNBUSDT",1767364858159,32.78,871.16,871.15,16.81]
["binance-futures","BNBUSDT",1767364867202,21.32,870.43,870.42,1.5]
["binance-futures","BNBUSDT",1767364893631,1.19,871.14,871.13,49.22]
["binance-futures","BNBUSDT",1767364925518,27.89,871.93,871.92,22.75]
["binance-futures","BNBUSDT",1767364934717,17.47,871.91,871.9,51.3]
["binance-futures","BNBUSDT",1767364962347,17.77,871.89,871.88,21.6]
["binance-futures","BNBUSDT",1767364997393,7.03,871.97,871.96,29.68]
["binance-futures","BNBUSDT",1767365026364,16.56,872.41,872.4,20.75]
["binance-futures","BNBUSDT",1767365054837,33.41,872.4,872.39,4.35]
["binance-futures","BNBUSDT",1767365072216,41.96,872.35,872.34,4.71]
["binance-futures","BNBUSDT",1767365098388,17.97,872.28,872.27,37.29]
["binance-futures","BNBUSDT",1767365133492,3.55,872.09,872.08,32.22]
["binance-futures","BNBUSDT",1767365137596,12.16,871.88,871.87,22.63]
["binance-futures","BNBUSDT",1767365167639,0.05,871.68,871.67,2.4]
["binance-futures","BNBUSDT",1767365207245,12.92,871.5,871.49,43.43]
["binance-futures","BNBUSDT",1767365239103,15.82,872.33,872.32,34.51]
["binance-futures","BNBUSDT",1767365268721,38.76,873.45,873.44,20.92]
["binance-futures","BNBUSDT",1767365291913,36.56,875.55,875.54,0.85]
["binance-futures","BNBUSDT",1767365304842,26.76,875.85,875.84,3.28]
["binance-futures","BNBUSDT",1767365336494,29.61,875.8,875.79,44.5]
["binance-futures","BNBUSDT",1767365340496,0.24,876.04,876.03,16.33]
["binance-futures","BNBUSDT",1767365366368,4.91,875.86,875.85,50.78]
["binance-futures","BNBUSDT",1767365400320,27.93,876.0,875.99,7.7]
["binance-futures","BNBUSDT",1767365426212,0.37,877.16,877.03,0.92]
["binance-futures","BNBUSDT",1767365451571,18.53,877.29,877.28,8.0]
["binance-futures","BNBUSDT",1767365458225,16.21,877.04,877.03,8.24]
["binance-futures","BNBUSDT",1767365487240,15.02,877.92,877.91,19.7]
["binance-futures","BNBUSDT",1767365520045,0.04,877.96,877.95,26.13]
["binance-futures","BNBUSDT",1767365523460,39.88,877.39,877.38,0.53]
["binance-futures","BNBUSDT",1767365549882,38.67,876.64,876.63,25.31]
["binance-futures","BNBUSDT",1767365583842,30.37,876.78,876.77,27.12]
["binance-futures","BNBUSDT",1767365611308,7.68,875.48,875.47,45.38]
["binance-futures","BNBUSDT",1767365626510,35.1,875.52,875.51,7.27]
["binance-futures","BNBUSDT",1767365650370,29.23,874.79,874.78,5.26]
["binance-futures","BNBUSDT",1767365677635,17.77,875.72,875.71,42.74]
["binance-futures","BNBUSDT",1767365712033,34.08,875.8,875.79,4.6]
["binance-futures","BNBUSDT",1767365716467,47.48,875.64,875.63,4.01]
["binance-futures","BNBUSDT",1767365746740,24.37,875.5,875.49,14.72]
["binance-futures","BNBUSDT",1767365782602,28.88,875.73,875.72,0.34]
["binance-futures","BNBUSDT",1767365813376,15.75,876.36,876.35,46.98]
["binance-futures","BNBUSDT",1767365838648,57.1,875.91,875.9,12.14]
["binance-futures","BNBUSDT",1767365854220,23.78,875.23,875.22,18.76]
["binance-futures","BNBUSDT",1767365884376,42.44,875.58,875.57,1.42]
["binance-futures","BNBUSDT",1767365896589,25.79,875.51,875.5,22.49]
["binance-futures","BNBUSDT",1767365931038,20.24,876.06,876.05,25.96]
["binance-futures","BNBUSDT",1767365969307,28.31,876.11,876.1,170.95]
["binance-futures","BNBUSDT",1767366004765,30.7,876.61,876.6,44.85]
["binance-futures","BNBUSDT",1767366032142,31.36,877.77,877.76,11.18]
["binance-futures","BNBUSDT",1767366037613,23.55,877.72,877.71,30.37]
["binance-futures","BNBUSDT",1767366070040,22.69,878.42,878.41,25.0]
["binance-futures","BNBUSDT",1767366096917,31.46,878.7,878.69,18.43]
["binance-futures","BNBUSDT",1767366105893,5.92,878.49,878.48,33.79]
["binance-futures","BNBUSDT",1767366133448,5.53,878.24,878.23,55.32]
["binance-futures","BNBUSDT",1767366169722,17.2,878.2,878.19,24.62]
["binance-futures","BNBUSDT",1767366198233,24.15,877.43,877.42,0.32]
["binance-futures","BNBUSDT",1767366209833,27.25,877.17,877.16,10.77]
["binance-futures","BNBUSDT",1767366233937,36.2,877.03,877.02,2.55]
["binance-futures","BNBUSDT",1767366260614,13.12,876.74,876.73,34.36]
["binance-futures","BNBUSDT",1767366288015,65.45,876.69,876.68,0.84]
["binance-futures","BNBUSDT",1767366298240,33.04,876.48,876.47,3.89]
["binance-futures","BNBUSDT",1767366326855,36.35,876.28,876.27,16.13]
["binance-futures","BNBUSDT",1767366362000,0.01,876.43,876.42,24.22]
["binance-futures","BNBUSDT",1767366388659,32.2,876.45,876.44,4.47]
["binance-futures","BNBUSDT",1767366408624,0.18,877.29,877.28,84.01]
["binance-futures","BNBUSDT",1767366426173,39.2,877.57,877.56,6.37]
["binance-futures","BNBUSDT",1767366455782,44.07,877.31,877.3,4.13]
["binance-futures","BNBUSDT",1767366492267,24.28,876.35,876.34,55.69]
["binance-futures","BNBUSDT",1767366496947,1.56,876.52,876.51,63.1]
["binance-futures","BNBUSDT",1767366530295,31.73,876.91,876.9,13.66]
["binance-futures","BNBUSDT",1767366569835,17.49,877.12,877.11,48.79]
["binance-futures","BNBUSDT",1767366602170,0.68,877.17,877.16,0.39]
["binance-futures","BNBUSDT",1767366632892,28.91,876.68,876.67,3.44]
["binance-futures","BNBUSDT",1767366645557,23.67,875.91,875.9,27.94]
["binance-futures","BNBUSDT",1767366674072,14.28,875.02,875.01,53.18]
["binance-futures","BNBUSDT",1767366708085,28.26,875.04,875.03,15.44]
["binance-futures","BNBUSDT",1767366712136,23.46,875.19,875.18,8.93]
["binance-futures","BNBUSDT",1767366741362,24.17,874.99,874.98,41.73]
["binance-futures","BNBUSDT",1767366779011,42.5,874.13,874.12,0.03]
["binance-futures","BNBUSDT",1767366790138,5.27,873.75,873.74,35.95]
["binance-futures","BNBUSDT",1767366839257,30.73,874.46,874.45,18.03]
["binance-futures","BNBUSDT",1767366849339,27.4,873.75,873.74,15.1]
["binance-futures","BNBUSDT",1767366882064,19.52,874.05,874.04,17.42]
["binance-futures","BNBUSDT",1767366919006,39.01,873.79,873.78,3.43]
["binance-futures","BNBUSDT",1767366922908,20.73,874.08,874.07,37.08]
["binance-futures","BNBUSDT",1767366954931,16.39,873.78,873.77,42.22]
["binance-futures","BNBUSDT",1767366992696,1.3,874.35,874.34,31.21]
["binance-futures","BNBUSDT",1767367013218,0.03,875.4,875.39,29.55]
["binance-futures","BNBUSDT",1767367031569,12.92,875.21,875.2,23.4]
["binance-futures","BNBUSDT",1767367063354,65.42,874.01,874.0,6.36]
["binance-futures","BNBUSDT",1767367092176,4.56,873.53,873.52,57.0]
["binance-futures","BNBUSDT",1767367131853,59.27,873.3,873.29,0.46]
["binance-futures","BNBUSDT",1767367136162,35.35,873.05,873.04,10.88]
["binance-futures","BNBUSDT",1767367165218,26.21,873.03,873.02,10.87]
["binance-futures","BNBUSDT",1767367203009,6.87,873.01,873.0,38.97]
["binance-futures","BNBUSDT",1767367231298,26.48,873.22,873.21,24.27]
["binance-futures","BNBUSDT",1767367245317,7.86,872.87,872.86,38.28]
["binance-futures","BNBUSDT",1767367274505,4.83,871.86,871.85,20.14]
["binance-futures","BNBUSDT",1767367302002,17.6,872.14,872.13,18.45]
["binance-futures","BNBUSDT",1767367335126,18.97,871.47,871.46,6.93]
["binance-futures","BNBUSDT",1767367338952,11.16,871.87,871.86,40.98]
["binance-futures","BNBUSDT",1767367374161,19.07,872.01,872.0,10.7]
["binance-futures","BNBUSDT",1767367408033,11.61,871.81,871.8,37.98]
["binance-futures","BNBUSDT",1767367433265,41.23,871.81,871.8,52.99]
["binance-futures","BNBUSDT",1767367443478,8.18,871.31,871.29,0.05]
["binance-futures","BNBUSDT",1767367470701,47.53,871.37,871.36,0.19]
["binance-futures","BNBUSDT",1767367501658,36.03,871.8,871.79,0.2]
["binance-futures","BNBUSDT",1767367511346,21.33,871.77,871.76,0.01]
["binance-futures","BNBUSDT",1767367540705,48.07,871.82,871.81,15.56]
["binance-futures","BNBUSDT",1767367576550,27.13,873.5,873.49,11.0]
["binance-futures","BNBUSDT",1767367594801,0.03,874.13,874.12,66.5]
["binance-futures","BNBUSDT",1767367636876,1.36,874.18,874.17,26.36]
["binance-futures","BNBUSDT",1767367648033,7.52,874.0,873.99,19.33]
["binance-futures","BNBUSDT",1767367680334,21.15,874.01,874.0,15.15]
["binance-futures","BNBUSDT",1767367712319,25.18,874.21,874.2,14.77]
["binance-futures","BNBUSDT",1767367727242,11.15,873.81,873.8,24.11]
["binance-futures","BNBUSDT",1767367764647,1.55,873.79,873.78,23.37]
["binance-futures","BNBUSDT",1767367810449,42.71,873.66,873.65,3.65]
["binance-futures","BNBUSDT",1767367838545,27.99,874.29,874.28,5.72]
["binance-futures","BNBUSDT",1767367876600,76.32,874.62,874.61,0.06]
["binance-futures","BNBUSDT",1767367888433,12.3,874.61,874.6,0.02]
["binance-futures","BNBUSDT",1767367922040,18.83,874.35,874.34,39.67]
["binance-futures","BNBUSDT",1767367959504,53.34,875.38,875.37,4.06]
["binance-futures","BNBUSDT",1767367964261,25.19,875.42,875.41,7.69]
["binance-futures","BNBUSDT",1767367997125,8.07,875.82,875.81,75.96]
["binance-futures","BNBUSDT",1767368038150,10.6,876.28,876.27,22.5]
["binance-futures","BNBUSDT",1767368061544,11.35,876.4,876.39,43.13]
["binance-futures","BNBUSDT",1767368092909,25.74,876.13,876.12,14.72]
["binance-futures","BNBUSDT",1767368104201,0.02,876.24,876.23,50.56]
["binance-futures","BNBUSDT",1767368136536,9.57,876.07,876.06,20.11]
["binance-futures","BNBUSDT",1767368171010,27.48,878.11,878.1,42.26]
["binance-futures","BNBUSDT",1767368174791,26.56,877.94,877.93,26.6]
["binance-futures","BNBUSDT",1767368205492,19.81,877.94,877.93,25.99]
["binance-futures","BNBUSDT",1767368230797,14.69,877.95,877.94,59.95]
["binance-futures","BNBUSDT",1767368282257,15.43,877.74,877.73,27.03]
["binance-futures","BNBUSDT",1767368317326,24.85,877.72,877.71,4.26]
["binance-futures","BNBUSDT",1767368329340,55.41,877.63,877.62,11.69]
["binance-futures","BNBUSDT",1767368362446,29.96,877.78,877.77,7.85]
["binance-futures","BNBUSDT",1767368404186,0.25,879.49,879.48,21.02]
["binance-futures","BNBUSDT",1767368407639,59.84,879.69,879.68,24.95]
["binance-futures","BNBUSDT",1767368433609,22.97,879.53,879.52,15.9]
["binance-futures","BNBUSDT",1767368462986,37.92,879.2,879.19,0.05]
["binance-futures","BNBUSDT",1767368495797,24.38,879.15,879.14,1.55]
["binance-futures","BNBUSDT",1767368506964,25.18,879.23,879.22,15.4]
["binance-futures","BNBUSDT",1767368538088,0.03,879.39,879.38,50.13]
["binance-futures","BNBUSDT",1767368570141,16.1,879.44,879.43,36.15]
["binance-futures","BNBUSDT",1767368607520,50.55,881.02,881.01,6.87]
["binance-futures","BNBUSDT",1767368611091,6.8,881.08,881.07,17.45]
["binance-futures","BNBUSDT",1767368649125,3.18,880.9,880.89,42.56]
["binance-futures","BNBUSDT",1767368676162,27.46,880.88,880.87,16.38]
["binance-futures","BNBUSDT",1767368704564,0.61,881.23,881.22,35.85]
["binance-futures","BNBUSDT",1767368713336,5.64,881.01,881.0,33.95]
["binance-futures","BNBUSDT",1767368742552,17.73,881.07,881.06,29.2]
["binance-futures","BNBUSDT",1767368770545,16.2,881.11,881.1,30.31]
["binance-futures","BNBUSDT",1767368808514,2.01,880.67,880.66,31.23]
["binance-futures","BNBUSDT",1767368813144,12.98,880.84,880.83,17.34]
["binance-futures","BNBUSDT",1767368868648,13.48,881.31,881.3,47.15]
["binance-futures","BNBUSDT",1767368887568,40.86,881.68,881.67,0.35]
["binance-futures","BNBUSDT",1767368920244,30.72,881.79,881.78,10.88]
["binance-futures","BNBUSDT",1767368932840,41.96,881.45,881.44,3.53]
["binance-futures","BNBUSDT",1767368963440,45.69,881.47,881.46,34.5]
["binance-futures","BNBUSDT",1767368995075,13.11,882.2,882.19,30.82]
["binance-futures","BNBUSDT",1767369028194,20.75,882.76,882.75,19.91]
["binance-futures","BNBUSDT",1767369031896,1.21,882.82,882.81,38.91]
["binance-futures","BNBUSDT",1767369062776,0.02,882.06,882.05,47.53]
["binance-futures","BNBUSDT",1767369095949,30.61,881.41,881.4,14.1]
["binance-futures","BNBUSDT",1767369125506,41.05,880.57,880.56,11.75]
["binance-futures","BNBUSDT",1767369134709,26.45,880.8,880.79,22.97]
["binance-futures","BNBUSDT",1767369166929,17.43,879.87,879.86,36.07]
["binance-futures","BNBUSDT",1767369199754,21.51,880.2,880.19,28.22]
["binance-futures","BNBUSDT",1767369209497,46.82,880.22,880.21,7.96]
["binance-futures","BNBUSDT",1767369250376,0.91,880.21,880.2,62.22]
["binance-futures","BNBUSDT",1767369280742,21.92,880.39,880.38,8.36]
["binance-futures","BNBUSDT",1767369312785,0.98,881.0,880.99,70.83]
["binance-futures","BNBUSDT",1767369345743,3.53,880.9,880.89,41.72]
["binance-futures","BNBUSDT",1767369356977,34.28,881.67,881.66,4.69]
["binance-futures","BNBUSDT",1767369387283,25.99,880.83,880.82,19.32]
["binance-futures","BNBUSDT",1767369428281,21.28,879.28,879.27,13.02]
["binance-futures","BNBUSDT",1767369432595,5.84,879.31,879.3,68.7]
["binance-futures","BNBUSDT",1767369481679,31.12,879.04,879.03,3.3]
["binance-futures","BNBUSDT",1767369502791,23.19,878.82,878.81,20.23]
["binance-futures","BNBUSDT",1767369535875,26.79,878.38,878.37,10.43]
["binance-futures","BNBUSDT",1767369569483,27.87,877.85,877.84,4.29]
["binance-futures","BNBUSDT",1767369579833,15.94,877.99,877.98,23.02]
["binance-futures","BNBUSDT",1767369612553,6.22,879.03,879.02,27.76]
["binance-futures","BNBUSDT",1767369649919,20.04,879.51,879.5,10.09]
["binance-futures","BNBUSDT",1767369655933,4.3,879.69,879.68,57.87]
["binance-futures","BNBUSDT",1767369685927,26.41,879.21,879.2,302.32]
["binance-futures","BNBUSDT",1767369726155,33.26,880.39,880.38,2.04]
["binance-futures","BNBUSDT",1767369755266,41.85,881.29,881.28,11.02]
["binance-futures","BNBUSDT",1767369765915,1.91,881.37,881.36,47.65]
["binance-futures","BNBUSDT",1767369794590,13.02,880.08,880.07,18.45]
["binance-futures","BNBUSDT",1767369823514,44.87,879.4,879.39,0.23]
["binance-futures","BNBUSDT",1767369859348,52.04,879.63,879.62,0.35]
["binance-futures","BNBUSDT",1767369871376,23.91,879.12,879.11,13.47]
["binance-futures","BNBUSDT",1767369898531,0.25,878.92,878.91,40.1]
["binance-futures","BNBUSDT",1767369934423,55.53,878.26,878.25,3.47]
["binance-futures","BNBUSDT",1767369966833,25.35,878.47,878.46,13.55]
["binance-futures","BNBUSDT",1767369978165,2.55,878.95,878.94,16.98]
["binance-futures","BNBUSDT",1767370011052,22.31,878.93,878.92,22.49]
["binance-futures","BNBUSDT",1767370043443,10.17,878.71,878.7,16.88]
["binance-futures","BNBUSDT",1767370084801,0.01,879.03,879.02,61.82]
["binance-futures","BNBUSDT",1767370104184,20.51,878.89,878.88,16.77]
["binance-futures","BNBUSDT",1767370121469,36.54,878.97,878.96,9.15]
["binance-futures","BNBUSDT",1767370160932,11.53,879.48,879.47,119.01]
["binance-futures","BNBUSDT",1767370194319,0.49,879.6,879.59,72.17]
["binance-futures","BNBUSDT",1767370206982,34.37,879.42,879.41,20.56]
["binance-futures","BNBUSDT",1767370239069,11.18,879.75,879.74,47.88]
["binance-futures","BNBUSDT",1767370271167,21.59,879.88,879.87,24.77]
["binance-futures","BNBUSDT",1767370313282,43.23,879.57,879.56,15.58]
["binance-futures","BNBUSDT",1767370341771,17.87,878.17,878.16,21.38]
["binance-futures","BNBUSDT",1767370358636,56.68,878.54,878.53,9.14]
["binance-futures","BNBUSDT",1767370392847,13.15,879.4,879.39,65.06]
["binance-futures","BNBUSDT",1767370432365,0.2,879.98,879.97,62.91]
["binance-futures","BNBUSDT",1767370443824,15.97,880.63,880.62,37.37]
["binance-futures","BNBUSDT",1767370475228,3.36,880.51,880.5,22.04]
["binance-futures","BNBUSDT",1767370508036,8.37,880.22,880.21,16.66]
["binance-futures","BNBUSDT",1767370521160,19.94,882.47,882.41,0.02]
["binance-futures","BNBUSDT",1767370543149,16.17,882.27,882.26,34.2]
["binance-futures","BNBUSDT",1767370576553,4.53,882.45,882.44,49.06]
["binance-futures","BNBUSDT",1767370603690,4.95,882.69,882.68,17.96]
["binance-futures","BNBUSDT",1767370632178,24.23,882.88,882.87,1.17]
["binance-futures","BNBUSDT",1767370641570,22.68,882.71,882.7,24.37]
["binance-futures","BNBUSDT",1767370669640,21.3,882.55,882.54,17.48]
["binance-futures","BNBUSDT",1767370697123,22.9,882.29,882.28,29.47]
["binance-futures","BNBUSDT",1767370719789,22.43,881.79,881.78,10.43]
["binance-futures","BNBUSDT",1767370739760,13.44,881.4,881.39,10.22]
["binance-futures","BNBUSDT",1767370776541,43.12,880.74,880.73,7.36]
["binance-futures","BNBUSDT",1767370807507,34.42,880.75,880.74,12.83]
["binance-futures","BNBUSDT",1767370838961,21.53,880.25,880.24,0.75]
["binance-futures","BNBUSDT",1767370849849,11.69,880.08,880.07,44.74]
["binance-futures","BNBUSDT",1767370884821,36.61,880.93,880.92,28.12]
["binance-futures","BNBUSDT",1767370923861,3.5,880.98,880.97,23.9]
["binance-futures","BNBUSDT",1767370949505,0.07,881.45,881.44,67.52]
["binance-futures","BNBUSDT",1767370958263,4.98,882.04,882.03,20.57]
["binance-futures","BNBUSDT",1767370994261,4.01,882.3,882.29,37.43]
["binance-futures","BNBUSDT",1767371026575,1.82,881.67,881.66,25.88]
["binance-futures","BNBUSDT",1767371061384,22.36,881.94,881.93,15.05]
["binance-futures","BNBUSDT",1767371073053,17.97,881.86,881.85,30.56]
["binance-futures","BNBUSDT",1767371107035,0.02,881.52,881.51,57.5]
["binance-futures","BNBUSDT",1767371153059,3.7,881.03,881.02,30.17]
["binance-futures","BNBUSDT",1767371153694,3.7,881.03,881.02,30.2]
["binance-futures","BNBUSDT",1767371186816,22.44,880.58,880.57,14.69]
["binance-futures","BNBUSDT",1767371229081,36.3,880.94,880.93,10.02]
["binance-futures","BNBUSDT",1767371264240,14.16,880.56,880.55,16.7]
["binance-futures","BNBUSDT",1767371275525,1.48,881.07,881.06,49.62]
["binance-futures","BNBUSDT",1767371310675,23.7,881.78,881.77,4.04]
["binance-futures","BNBUSDT",1767371347878,5.37,882.4,882.39,45.02]
["binance-futures","BNBUSDT",1767371369286,11.62,882.4,882.39,27.41]
["binance-futures","BNBUSDT",1767371393497,3.99,882.02,882.01,35.76]
["binance-futures","BNBUSDT",1767371423347,56.62,882.42,882.41,0.06]
["binance-futures","BNBUSDT",1767371461683,17.77,882.94,882.93,63.82]
["binance-futures","BNBUSDT",1767371487281,0.02,884.81,884.8,21.28]
["binance-futures","BNBUSDT",1767371496450,31.48,885.28,885.27,0.58]
["binance-futures","BNBUSDT",1767371522040,10.5,885.69,885.68,20.95]
["binance-futures","BNBUSDT",1767371546992,28.96,885.52,885.51,11.79]
["binance-futures","BNBUSDT",1767371581458,15.86,885.09,885.08,8.83]
["binance-futures","BNBUSDT",1767371585268,29.86,885.24,885.23,15.65]
["binance-futures","BNBUSDT",1767371613773,1.19,884.97,884.96,65.36]
["binance-futures","BNBUSDT",1767371645956,30.61,885.96,885.95,12.2]
["binance-futures","BNBUSDT",1767371671645,18.57,886.48,886.47,2.95]
["binance-futures","BNBUSDT",1767371681700,17.58,886.16,886.15,9.22]
["binance-futures","BNBUSDT",1767371709305,5.73,887.33,887.3,25.7]
["binance-futures","BNBUSDT",1767371742825,19.76,886.74,886.73,21.87]
["binance-futures","BNBUSDT",1767371770118,0.91,886.15,886.14,25.89]
["binance-futures","BNBUSDT",1767371773734,0.49,886.21,886.2,39.84]
["binance-futures","BNBUSDT",1767371808248,3.96,887.42,887.41,41.86]
["binance-futures","BNBUSDT",1767371836032,6.17,887.32,887.31,28.56]
["binance-futures","BNBUSDT",1767371866401,16.48,887.11,887.1,8.71]
["binance-futures","BNBUSDT",1767371877432,0.09,886.8,886.79,36.75]
["binance-futures","BNBUSDT",1767371904707,37.34,886.61,886.6,18.32]
["binance-futures","BNBUSDT",1767371922775,23.12,885.91,885.9,21.13]
["binance-futures","BNBUSDT",1767371969059,14.63,886.8,886.79,6.77]
["binance-futures","BNBUSDT",1767371973267,2.17,886.98,886.97,66.49]
["binance-futures","BNBUSDT",1767372009484,10.53,887.06,887.05,19.3]
["binance-futures","BNBUSDT",1767372040114,10.39,886.75,886.74,24.33]
["binance-futures","BNBUSDT",1767372072737,46.62,887.22,887.21,5.09]
["binance-futures","BNBUSDT",1767372083867,1.51,887.14,887.13,41.93]
["binance-futures","BNBUSDT",1767372115257,62.15,887.25,887.24,0.05]
["binance-futures","BNBUSDT",1767372153577,0.04,886.09,886.08,44.43]
["binance-futures","BNBUSDT",1767372182433,5.6,885.63,885.62,56.65]
["binance-futures","BNBUSDT",1767372186259,35.73,885.87,885.86,13.75]
["binance-futures","BNBUSDT",1767372226288,0.68,885.75,885.74,59.63]
["binance-futures","BNBUSDT",1767372257282,15.84,884.89,884.88,26.18]
["binance-futures","BNBUSDT",1767372287418,12.1,884.99,884.98,24.13]
["binance-futures","BNBUSDT",1767372297933,63.21,885.32,885.31,2.07]
["binance-futures","BNBUSDT",1767372331845,23.28,885.01,885.0,19.97]
["binance-futures","BNBUSDT",1767372361563,1.72,884.82,884.81,3.72]
["binance-futures","BNBUSDT",1767372392326,16.58,884.68,884.67,6.26]
["binance-futures","BNBUSDT",1767372396539,35.37,884.65,884.64,13.28]
["binance-futures","BNBUSDT",1767372432912,13.88,885.0,884.99,17.18]
["binance-futures","BNBUSDT",1767372461777,40.08,885.81,885.8,2.27]
["binance-futures","BNBUSDT",1767372490843,3.86,885.81,885.8,45.83]
["binance-futures","BNBUSDT",1767372501472,47.68,885.87,885.86,6.44]
["binance-futures","BNBUSDT",1767372550631,56.74,885.56,885.55,8.29]
["binance-futures","BNBUSDT",1767372571570,15.55,885.73,885.72,4.79]
["binance-futures","BNBUSDT",1767372604369,60.52,885.93,885.92,0.02]
["binance-futures","BNBUSDT",1767372608393,22.44,885.89,885.88,4.57]
["binance-futures","BNBUSDT",1767372648683,40.25,886.24,886.23,280.55]
["binance-futures","BNBUSDT",1767372680050,4.43,885.3,885.29,31.93]
["binance-futures","BNBUSDT",1767372690655,10.14,885.4,885.39,23.9]
["binance-futures","BNBUSDT",1767372719446,31.41,884.67,884.66,7.8]
["binance-futures","BNBUSDT",1767372749909,19.82,884.48,884.47,18.16]
["binance-futures","BNBUSDT",1767372784793,9.56,884.74,884.73,12.15]
["binance-futures","BNBUSDT",1767372788703,21.63,884.83,884.82,3.4]
["binance-futures","BNBUSDT",1767372821002,43.85,885.03,885.02,0.71]
["binance-futures","BNBUSDT",1767372860872,30.82,885.29,885.28,12.4]
["binance-futures","BNBUSDT",1767372894156,3.06,885.09,885.08,16.35]
["binance-futures","BNBUSDT",1767372904435,16.45,885.54,885.53,11.82]
["binance-futures","BNBUSDT",1767372942440,22.82,886.15,886.14,20.05]
["binance-futures","BNBUSDT",1767372972507,22.37,886.32,886.31,9.03]
["binance-futures","BNBUSDT",1767373019306,36.03,886.66,886.65,4.18]
["binance-futures","BNBUSDT",1767373024809,35.74,886.53,886.52,0.54]
["binance-futures","BNBUSDT",1767373059010,0.53,887.15,887.14,27.26]
["binance-futures","BNBUSDT",1767373100162,0.42,886.82,886.81,65.77]
["binance-futures","BNBUSDT",1767373136968,32.71,887.15,887.14,2.84]
["binance-futures","BNBUSDT",1767373147156,1.03,887.15,887.14,94.24]
["binance-futures","BNBUSDT",1767373198835,15.25,887.23,887.22,68.23]
["binance-futures","BNBUSDT",1767373214878,65.48,887.56,887.55,14.13]
["binance-futures","BNBUSDT",1767373255409,28.48,887.5,887.49,32.4]
["binance-futures","BNBUSDT",1767373259395,25.61,887.54,887.53,14.61]
["binance-futures","BNBUSDT",1767373297940,22.25,887.51,887.5,29.67]
["binance-futures","BNBUSDT",1767373329258,825.85,888.0,887.99,55.0]
["binance-futures","BNBUSDT",1767373359244,35.42,888.43,888.42,5.38]
["binance-futures","BNBUSDT",1767373392759,34.92,888.04,888.03,12.12]
["binance-futures","BNBUSDT",1767373402208,49.89,887.91,887.9,5.36]
["binance-futures","BNBUSDT",1767373432926,20.83,888.7,888.69,30.6]
["binance-futures","BNBUSDT",1767373465090,1.18,890.08,890.07,60.93]
["binance-futures","BNBUSDT",1767373468579,25.62,890.19,890.18,7.36]
["binance-futures","BNBUSDT",1767373503509,27.69,889.92,889.91,12.3]
["binance-futures","BNBUSDT",1767373531471,41.04,889.75,889.74,1.32]
["binance-futures","BNBUSDT",1767373561198,25.17,889.61,889.6,25.89]
["binance-futures","BNBUSDT",1767373574099,45.99,889.76,889.75,0.01]
["binance-futures","BNBUSDT",1767373601699,41.61,889.23,889.22,17.3]
["binance-futures","BNBUSDT",1767373636165,29.63,888.55,888.54,35.72]
["binance-futures","BNBUSDT",1767373666400,46.91,888.51,888.5,4.78]
["binance-futures","BNBUSDT",1767373670711,17.44,888.6,888.59,3.52]
["binance-futures","BNBUSDT",1767373710015,21.47,889.22,889.21,100.36]
["binance-futures","BNBUSDT",1767373740686,35.2,889.73,889.72,14.4]
["binance-futures","BNBUSDT",1767373770456,2.72,889.35,889.34,77.66]
["binance-futures","BNBUSDT",1767373794364,11.96,889.36,889.35,48.96]
["binance-futures","BNBUSDT",1767373814127,0.96,889.01,889.0,62.94]
["binance-futures","BNBUSDT",1767373851043,15.44,888.65,888.64,19.12]
["binance-futures","BNBUSDT",1767373882558,18.12,888.77,888.76,28.3]
["binance-futures","BNBUSDT",1767373887135,45.78,888.68,888.67,4.87]
["binance-futures","BNBUSDT",1767373924987,35.26,889.0,888.99,50.24]
["binance-futures","BNBUSDT",1767373958402,6.85,889.38,889.37,46.2]
["binance-futures","BNBUSDT",1767373989838,17.52,889.5,889.49,6.82]
["binance-futures","BNBUSDT",1767374001481,6.81,889.79,889.78,49.71]
["binance-futures","BNBUSDT",1767374036100,31.54,890.07,890.06,7.52]
["binance-futures","BNBUSDT",1767374072512,2.18,889.8,889.79,70.49]
["binance-futures","BNBUSDT",1767374104003,5.33,890.15,890.14,61.32]
["binance-futures","BNBUSDT",1767374107711,67.36,890.31,890.3,38.5]
["binance-futures","BNBUSDT",1767374144910,18.69,891.1,891.09,25.32]
["binance-futures","BNBUSDT",1767374171221,12.89,890.78,890.77,23.03]
["binance-futures","BNBUSDT",1767374182581,20.08,891.34,891.33,2.3]
["binance-futures","BNBUSDT",1767374209958,57.12,891.26,891.25,0.96]
["binance-futures","BNBUSDT",1767374237891,17.84,891.26,891.25,41.18]
["binance-futures","BNBUSDT",1767374272328,39.52,891.25,891.24,13.05]
["binance-futures","BNBUSDT",1767374300579,21.32,890.73,890.72,23.35]
["binance-futures","BNBUSDT",1767374305135,5.5,890.81,890.8,53.14]
["binance-futures","BNBUSDT",1767374341856,19.79,891.61,891.6,11.41]
["binance-futures","BNBUSDT",1767374373189,14.96,891.67,891.66,24.24]
["binance-futures","BNBUSDT",1767374394499,25.36,891.09,891.08,27.58]
["binance-futures","BNBUSDT",1767374413732,17.83,890.59,890.58,5.56]
["binance-futures","BNBUSDT",1767374446188,19.09,891.0,890.99,7.95]
["binance-futures","BNBUSDT",1767374483290,9.6,890.51,890.5,36.7]
["binance-futures","BNBUSDT",1767374488307,30.24,890.55,890.54,17.97]
["binance-futures","BNBUSDT",1767374521039,29.61,890.0,889.99,15.78]
["binance-futures","BNBUSDT",1767374560658,47.88,890.01,890.0,1.15]
["binance-futures","BNBUSDT",1767374590345,20.26,890.32,890.31,17.53]
["binance-futures","BNBUSDT",1767374604469,10.08,890.36,890.35,40.64]
["binance-futures","BNBUSDT",1767374639306,9.6,889.7,889.69,45.2]
["binance-futures","BNBUSDT",1767374672401,38.57,889.44,889.43,0.7]
["binance-futures","BNBUSDT",1767374708514,13.8,888.72,888.71,18.85]
["binance-futures","BNBUSDT",1767374712892,79.79,888.88,888.87,0.16]
["binance-futures","BNBUSDT",1767374751653,17.69,888.65,888.64,14.15]
["binance-futures","BNBUSDT",1767374785035,83.7,888.18,888.17,5.71]
["binance-futures","BNBUSDT",1767374826035,19.92,888.23,888.22,21.28]
["binance-futures","BNBUSDT",1767374832650,6.41,888.23,888.22,46.66]
["binance-futures","BNBUSDT",1767374868735,12.54,888.15,888.14,27.32]
["binance-futures","BNBUSDT",1767374907983,15.91,888.44,888.43,38.13]
["binance-futures","BNBUSDT",1767374948441,29.99,888.24,888.23,2.35]
["binance-futures","BNBUSDT",1767374953268,13.47,888.44,888.43,35.3]
["binance-futures","BNBUSDT",1767374997844,48.49,888.23,888.22,0.31]
["binance-futures","BNBUSDT",1767375028951,25.43,888.53,888.52,23.31]
["binance-futures","BNBUSDT",1767375050153,29.06,888.34,888.33,12.98]
["binance-futures","BNBUSDT",1767375074511,7.72,887.59,887.58,23.63]
["binance-futures","BNBUSDT",1767375102477,7.87,887.3,887.29,42.4]
["binance-futures","BNBUSDT",1767375139261,45.07,887.41,887.4,0.02]
["binance-futures","BNBUSDT",1767375172997,39.31,888.16,888.15,21.12]
["binance-futures","BNBUSDT",1767375177677,51.11,888.07,888.06,3.66]
["binance-futures","BNBUSDT",1767375215575,57.86,888.33,888.32,0.11]
["binance-futures","BNBUSDT",1767375244575,2.23,887.62,887.61,24.76]
["binance-futures","BNBUSDT",1767375279747,5.4,886.93,886.92,29.22]
["binance-futures","BNBUSDT",1767375293213,48.06,886.89,886.88,0.91]
["binance-futures","BNBUSDT",1767375325144,12.01,887.09,887.08,18.69]
["binance-futures","BNBUSDT",1767375368387,14.32,886.68,886.67,43.53]
["binance-futures","BNBUSDT",1767375403334,52.9,886.62,886.61,0.74]
["binance-futures","BNBUSDT",1767375409764,13.3,886.7,886.69,52.41]
["binance-futures","BNBUSDT",1767375456411,34.78,886.89,886.88,2.89]
["binance-futures","BNBUSDT",1767375499354,31.04,886.49,886.48,2.62]
["binance-futures","BNBUSDT",1767375535514,72.74,886.33,886.32,0.51]
["binance-futures","BNBUSDT",1767375547809,19.66,886.7,886.69,13.53]
["binance-futures","BNBUSDT",1767375588062,24.97,886.46,886.45,0.85]
["binance-futures","BNBUSDT",1767375632062,37.11,886.83,886.82,6.05]
["binance-futures","BNBUSDT",1767375673012,1.62,887.27,887.26,54.29]
["binance-futures","BNBUSDT",1767375677704,0.13,887.5,887.49,56.89]
["binance-futures","BNBUSDT",1767375721817,48.42,887.94,887.93,0.2]
["binance-futures","BNBUSDT",1767375740706,2.32,888.35,888.34,63.2]
["binance-futures","BNBUSDT",1767375766048,4.93,888.3,888.29,55.75]
["binance-futures","BNBUSDT",1767375803541,91.1,887.67,887.66,0.25]
["binance-futures","BNBUSDT",1767375841365,64.88,887.11,887.1,1.64]
["binance-futures","BNBUSDT",1767375891882,4.91,887.49,887.48,50.98]
["binance-futures","BNBUSDT",1767375932276,65.53,887.34,887.33,1.23]
["binance-futures","BNBUSDT",1767375937520,18.91,887.18,887.17,12.35]
["binance-futures","BNBUSDT",1767375983984,67.12,887.3,887.29,0.29]
["binance-futures","BNBUSDT",1767376035268,10.13,886.73,886.72,23.61]
["binance-futures","BNBUSDT",1767376049301,7.59,887.01,887.0,45.32]
["binance-futures","BNBUSDT",1767376092182,17.11,887.16,887.15,22.28]
["binance-futures","BNBUSDT",1767376124909,31.94,886.37,886.36,11.59]
["binance-futures","BNBUSDT",1767376172659,22.92,886.14,886.13,8.3]
["binance-futures","BNBUSDT",1767376206046,37.72,884.78,884.77,0.03]
["binance-futures","BNBUSDT",1767376216410,31.53,885.14,885.13,7.97]
["binance-futures","BNBUSDT",1767376254053,40.96,885.25,885.24,0.87]
["binance-futures","BNBUSDT",1767376286520,21.36,885.62,885.61,21.01]
["binance-futures","BNBUSDT",1767376299066,42.56,885.79,885.78,10.43]
["binance-futures","BNBUSDT",1767376334439,13.91,885.21,885.2,31.74]
["binance-futures","BNBUSDT",1767376373176,0.62,885.87,885.86,57.01]
["binance-futures","BNBUSDT",1767376414544,6.54,886.66,886.65,48.04]
["binance-futures","BNBUSDT",1767376419568,24.53,886.49,886.48,23.39]
["binance-futures","BNBUSDT",1767376470313,4.58,886.21,886.2,50.08]
["binance-futures","BNBUSDT",1767376526053,56.83,886.74,886.73,11.51]
["binance-futures","BNBUSDT",1767376554060,20.54,886.92,886.91,10.33]
["binance-futures","BNBUSDT",1767376565792,5.7,887.5,887.49,54.42]
["binance-futures","BNBUSDT",1767376604105,30.16,887.38,887.37,13.01]
["binance-futures","BNBUSDT",1767376652204,20.35,887.45,887.44,20.78]
["binance-futures","BNBUSDT",1767376708923,8.76,887.03,887.02,28.6]
["binance-futures","BNBUSDT",1767376716064,24.85,887.1,887.09,15.67]
["binance-futures","BNBUSDT",1767376759173,52.06,887.45,887.44,0.95]
["binance-futures","BNBUSDT",1767376811532,14.49,887.67,887.66,6.84]
["binance-futures","BNBUSDT",1767376846632,15.7,888.2,888.19,28.85]
["binance-futures","BNBUSDT",1767376859660,16.7,888.28,888.27,46.54]
["binance-futures","BNBUSDT",1767376896159,8.39,888.49,888.48,38.5]
["binance-futures","BNBUSDT",1767376936633,16.45,888.31,888.3,28.76]
["binance-futures","BNBUSDT",1767376975676,1.1,888.09,888.08,65.87]
["binance-futures","BNBUSDT",1767376981373,8.92,887.96,887.95,48.09]
["binance-futures","BNBUSDT",1767377037082,17.33,888.3,888.29,32.71]
["binance-futures","BNBUSDT",1767377080903,9.58,888.27,888.26,23.09]
["binance-futures","BNBUSDT",1767377128406,1.37,888.25,888.24,64.87]
["binance-futures","BNBUSDT",1767377142748,34.56,888.01,888.0,4.43]
["binance-futures","BNBUSDT",1767377179960,51.28,887.43,887.42,2.7]
["binance-futures","BNBUSDT",1767377224667,5.98,887.51,887.5,30.32]
["binance-futures","BNBUSDT",1767377267597,10.08,887.93,887.92,28.36]
["binance-futures","BNBUSDT",1767377276224,14.3,887.93,887.92,18.46]
["binance-futures","BNBUSDT",1767377343763,39.07,887.04,887.03,0.49]
["binance-futures","BNBUSDT",1767377369394,8.96,887.01,887.0,42.11]
["binance-futures","BNBUSDT",1767377416196,2.91,887.2,887.19,36.05]
["binance-futures","BNBUSDT",1767377434149,60.37,887.2,887.19,8.27]
["binance-futures","BNBUSDT",1767377480561,36.29,887.08,887.07,4.43]
["binance-futures","BNBUSDT",1767377542555,27.11,886.92,886.91,7.52]
["binance-futures","BNBUSDT",1767377589275,6.75,887.46,887.45,51.74]
["binance-futures","BNBUSDT",1767377634209,25.01,887.11,887.1,4.27]
["binance-futures","BNBUSDT",1767377653922,3.66,887.48,887.47,29.83]
["binance-futures","BNBUSDT",1767377701647,31.55,887.78,887.77,7.26]
["binance-futures","BNBUSDT",1767377714608,12.53,887.34,887.33,10.25]
["binance-futures","BNBUSDT",1767377756542,9.91,887.15,887.14,17.04]
["binance-futures","BNBUSDT",1767377800884,58.74,887.32,887.31,0.11]
["binance-futures","BNBUSDT",1767377854866,39.08,887.62,887.61,15.25]
["binance-futures","BNBUSDT",1767377900702,38.32,887.83,887.82,4.05]
["binance-futures","BNBUSDT",1767377916359,55.02,887.96,887.95,0.33]
["binance-futures","BNBUSDT",1767377962347,50.89,888.05,888.04,8.02]
["binance-futures","BNBUSDT",1767378011589,24.26,887.88,887.87,7.91]
["binance-futures","BNBUSDT",1767378029635,39.12,887.95,887.94,4.94]
["binance-futures","BNBUSDT",1767378078959,33.27,888.3,888.29,26.26]
["binance-futures","BNBUSDT",1767378122564,11.46,888.21,888.2,20.41]
["binance-futures","BNBUSDT",1767378184236,18.83,888.18,888.17,34.96]
["binance-futures","BNBUSDT",1767378230291,18.23,887.57,887.56,31.03]
["binance-futures","BNBUSDT",1767378252248,11.09,887.09,887.08,24.34]
["binance-futures","BNBUSDT",1767378286074,49.91,887.25,887.24,0.04]
["binance-futures","BNBUSDT",1767378328747,25.12,886.75,886.74,10.11]
["binance-futures","BNBUSDT",1767378342094,26.39,886.94,886.93,33.08]
["binance-futures","BNBUSDT",1767378387253,13.34,886.61,886.6,25.14]
["binance-futures","BNBUSDT",1767378432834,13.96,886.58,886.57,35.94]
["binance-futures","BNBUSDT",1767378492872,14.46,886.73,886.72,21.8]
["binance-futures","BNBUSDT",1767378535019,21.55,886.54,886.53,34.95]
["binance-futures","BNBUSDT",1767378560401,32.61,886.72,886.71,5.51]
["binance-futures","BNBUSDT",1767378618868,11.6,886.5,886.49,47.22]
["binance-futures","BNBUSDT",1767378661249,55.42,886.2,886.19,1.96]
["binance-futures","BNBUSDT",1767378673627,15.61,886.27,886.26,25.7]
["binance-futures","BNBUSDT",1767378714032,75.36,885.5,885.49,3.11]
["binance-futures","BNBUSDT",1767378755413,106.25,885.24,885.23,8.05]
["binance-futures","BNBUSDT",1767378800248,0.85,884.79,884.78,60.92]
["binance-futures","BNBUSDT",1767378810880,9.46,884.94,884.93,26.02]
["binance-futures","BNBUSDT",1767378855526,5.12,885.07,885.06,27.82]
["binance-futures","BNBUSDT",1767378900920,12.3,884.78,884.77,32.41]
["binance-futures","BNBUSDT",1767378938405,7.47,883.95,883.94,20.61]
["binance-futures","BNBUSDT",1767378949835,54.8,883.96,883.95,4.06]
["binance-futures","BNBUSDT",1767378987942,96.99,883.85,883.84,18.13]
["binance-futures","BNBUSDT",1767379031762,31.6,883.93,883.92,11.52]
["binance-futures","BNBUSDT",1767379074680,21.38,884.49,884.48,40.29]
["binance-futures","BNBUSDT",1767379092897,27.07,884.71,884.7,12.57]
["binance-futures","BNBUSDT",1767379122035,46.51,885.02,885.01,2.43]
["binance-futures","BNBUSDT",1767379168609,31.39,884.89,884.88,6.67]
["binance-futures","BNBUSDT",1767379215209,24.95,884.41,884.4,19.07]
["binance-futures","BNBUSDT",1767379229485,62.02,884.59,884.58,22.62]
["binance-futures","BNBUSDT",1767379267336,0.31,884.01,884.0,69.74]
["binance-futures","BNBUSDT",1767379313461,28.75,883.87,883.86,22.78]
["binance-futures","BNBUSDT",1767379347490,16.49,883.84,883.83,22.66]
["binance-futures","BNBUSDT",1767379358197,14.24,883.47,883.46,30.98]
["binance-futures","BNBUSDT",1767379409523,68.59,883.9,883.89,2.3]
["binance-futures","BNBUSDT",1767379456211,12.76,883.76,883.75,17.23]
["binance-futures","BNBUSDT",1767379505962,4.62,883.78,883.77,20.69]
["binance-futures","BNBUSDT",1767379518500,21.76,883.81,883.8,12.65]
["binance-futures","BNBUSDT",1767379568276,34.53,883.8,883.79,1.05]
["binance-futures","BNBUSDT",1767379618119,0.38,884.45,884.44,44.31]
["binance-futures","BNBUSDT",1767379624866,38.94,884.49,884.48,12.6]
["binance-futures","BNBUSDT",1767379661607,34.28,883.95,883.94,19.91]
["binance-futures","BNBUSDT",1767379714338,56.79,883.01,883.0,12.14]
["binance-futures","BNBUSDT",1767379758048,24.29,882.78,882.77,20.6]
["binance-futures","BNBUSDT",1767379772214,26.85,882.45,882.44,12.64]
["binance-futures","BNBUSDT",1767379801494,14.35,881.48,881.47,60.12]
["binance-futures","BNBUSDT",1767379829968,18.5,881.08,881.07,24.74]
["binance-futures","BNBUSDT",1767379867843,47.05,881.31,881.3,16.65]
["binance-futures","BNBUSDT",1767379885540,0.11,881.44,881.43,57.4]
["binance-futures","BNBUSDT",1767379909393,4.36,880.99,880.98,57.52]
["binance-futures","BNBUSDT",1767379949165,5.4,881.26,881.25,31.17]
["binance-futures","BNBUSDT",1767379984391,19.35,880.3,880.29,17.29]
["binance-futures","BNBUSDT",1767379994320,11.67,880.37,880.36,60.0]
["binance-futures","BNBUSDT",1767380025894,25.11,879.88,879.87,13.99]
["binance-futures","BNBUSDT",1767380054842,25.7,880.31,880.3,25.83]
["binance-futures","BNBUSDT",1767380085166,35.96,880.86,880.85,5.44]
["binance-futures","BNBUSDT",1767380126610,45.72,880.78,880.77,1.1]
["binance-futures","BNBUSDT",1767380139184,13.79,880.97,880.96,16.41]
["binance-futures","BNBUSDT",1767380175872,34.18,881.49,881.48,8.7]
["binance-futures","BNBUSDT",1767380212951,61.74,881.4,881.39,18.1]
["binance-futures","BNBUSDT",1767380226393,58.19,881.2,881.19,15.88]
["binance-futures","BNBUSDT",1767380271437,21.69,881.63,881.62,5.7]
["binance-futures","BNBUSDT",1767380313067,31.35,881.82,881.81,8.57]
["binance-futures","BNBUSDT",1767380369919,15.63,881.53,881.52,24.65]
["binance-futures","BNBUSDT",1767380409095,15.82,881.15,881.14,6.79]
["binance-futures","BNBUSDT",1767380421119,0.16,881.55,881.54,75.48]
["binance-futures","BNBUSDT",1767380465778,67.22,881.66,881.65,0.02]
["binance-futures","BNBUSDT",1767380506044,4.43,881.61,881.6,37.16]
["binance-futures","BNBUSDT",1767380520662,2.23,881.57,881.56,47.62]
["binance-futures","BNBUSDT",1767380559704,25.23,881.02,881.01,17.75]
["binance-futures","BNBUSDT",1767380597863,15.61,881.39,881.38,57.59]
["binance-futures","BNBUSDT",1767380625512,16.13,881.56,881.55,16.02]
["binance-futures","BNBUSDT",1767380694881,51.72,881.09,881.08,9.63]
["binance-futures","BNBUSDT",1767380707002,0.93,881.52,881.51,56.46]
["binance-futures","BNBUSDT",1767380742389,11.81,881.45,881.44,23.16]
["binance-futures","BNBUSDT",1767380787644,89.3,881.4,881.39,10.76]
["binance-futures","BNBUSDT",1767380802665,48.69,880.94,880.93,39.52]
["binance-futures","BNBUSDT",1767380845308,33.31,881.39,881.38,6.97]
["binance-futures","BNBUSDT",1767380888965,33.29,881.51,881.5,42.32]
["binance-futures","BNBUSDT",1767380947167,4.8,881.77,881.76,102.11]
["binance-futures","BNBUSDT",1767380951720,26.68,882.01,882.0,67.91]
["binance-futures","BNBUSDT",1767381005511,3.06,882.08,882.07,63.81]
["binance-futures","BNBUSDT",1767381049685,17.88,881.82,881.81,9.65]
["binance-futures","BNBUSDT",1767381103730,0.51,881.85,881.84,83.25]
["binance-futures","BNBUSDT",1767381119548,5.26,881.75,881.74,42.96]
["binance-futures","BNBUSDT",1767381165955,21.05,881.73,881.72,18.38]
["binance-futures","BNBUSDT",1767381214370,12.59,882.24,882.23,28.48]
["binance-futures","BNBUSDT",1767381260712,38.15,882.41,882.4,7.82]
["binance-futures","BNBUSDT",1767381267396,8.92,882.34,882.33,20.19]
["binance-futures","BNBUSDT",1767381329426,66.39,882.65,882.64,7.54]
["binance-futures","BNBUSDT",1767381379000,56.26,882.26,882.25,16.8]
["binance-futures","BNBUSDT",1767381424895,24.32,883.26,883.25,9.7]
["binance-futures","BNBUSDT",1767381429897,23.15,883.2,883.19,40.29]
["binance-futures","BNBUSDT",1767381471197,10.12,883.34,883.33,16.84]
["binance-futures","BNBUSDT",1767381497021,24.38,883.78,883.77,16.71]
["binance-futures","BNBUSDT",1767381560039,14.55,882.69,882.68,34.13]
["binance-futures","BNBUSDT",1767381567029,4.53,882.69,882.68,28.42]
["binance-futures","BNBUSDT",1767381624382,30.35,882.88,882.87,20.57]
["binance-futures","BNBUSDT",1767381670305,0.97,882.77,882.76,27.51]
["binance-futures","BNBUSDT",1767381688104,8.16,882.56,882.55,28.55]
["binance-futures","BNBUSDT",1767381743007,4.58,882.48,882.47,53.47]
["binance-futures","BNBUSDT",1767381791009,12.42,882.78,882.77,20.83]
["binance-futures","BNBUSDT",1767381862093,39.09,882.8,882.79,9.88]
["binance-futures","BNBUSDT",1767381911938,16.33,882.19,882.18,28.98]
["binance-futures","BNBUSDT",1767381920078,44.01,882.22,882.21,7.88]
["binance-futures","BNBUSDT",1767381987752,27.64,881.77,881.76,3.67]
["binance-futures","BNBUSDT",1767382043215,64.64,881.64,881.63,0.89]
["binance-futures","BNBUSDT",1767382062028,1.75,881.71,881.7,37.72]
["binance-futures","BNBUSDT",1767382110066,15.55,882.32,882.31,25.48]
["binance-futures","BNBUSDT",1767382174250,3.56,882.39,882.38,130.44]
["binance-futures","BNBUSDT",1767382237581,3.01,883.12,883.11,20.32]
["binance-futures","BNBUSDT",1767382280256,1.26,882.32,882.31,34.24]
["binance-futures","BNBUSDT",1767382297019,38.65,882.19,882.18,1.35]
["binance-futures","BNBUSDT",1767382335868,6.85,882.7,882.69,54.03]
["binance-futures","BNBUSDT",1767382388936,34.74,882.31,882.3,8.54]
["binance-futures","BNBUSDT",1767382405905,43.95,882.35,882.34,2.31]
["binance-futures","BNBUSDT",1767382457756,34.26,882.24,882.23,16.11]
["binance-futures","BNBUSDT",1767382526713,0.3,882.23,882.22,41.49]
["binance-futures","BNBUSDT",1767382568801,19.36,882.19,882.18,14.29]
["binance-futures","BNBUSDT",1767382610749,38.11,881.87,881.86,7.67]
["binance-futures","BNBUSDT",1767382627966,37.27,882.05,882.04,11.08]
["binance-futures","BNBUSDT",1767382683145,70.27,882.18,882.17,0.17]
["binance-futures","BNBUSDT",1767382735510,23.02,882.46,882.45,18.28]
["binance-futures","BNBUSDT",1767382751628,25.59,882.32,882.31,17.26]
["binance-futures","BNBUSDT",1767382789204,1.28,882.66,882.65,49.48]
["binance-futures","BNBUSDT",1767382842064,3.27,882.48,882.47,19.27]
["binance-futures","BNBUSDT",1767382905869,56.54,882.4,882.39,3.71]
["binance-futures","BNBUSDT",1767382953492,0.37,882.09,882.08,42.13]
["binance-futures","BNBUSDT",1767382970891,23.81,882.17,882.16,7.89]
["binance-futures","BNBUSDT",1767383027141,27.51,882.57,882.56,8.44]
["binance-futures","BNBUSDT",1767383087712,47.97,882.25,882.24,0.06]
["binance-futures","BNBUSDT",1767383105422,5.58,882.19,882.18,46.44]
["binance-futures","BNBUSDT",1767383161513,9.52,882.28,882.27,25.48]
["binance-futures","BNBUSDT",1767383220339,7.59,882.69,882.68,55.97]
["binance-futures","BNBUSDT",1767383272184,18.99,882.39,882.38,6.04]
["binance-futures","BNBUSDT",1767383319148,0.04,881.9,881.89,22.4]
["binance-futures","BNBUSDT",1767383338138,10.28,881.97,881.96,19.13]
["binance-futures","BNBUSDT",1767383398161,25.91,882.11,882.1,13.09]
["binance-futures","BNBUSDT",1767383447938,24.78,881.56,881.55,14.35]
["binance-futures","BNBUSDT",1767383466863,61.78,881.4,881.39,7.53]
["binance-futures","BNBUSDT",1767383534216,64.08,881.44,881.43,0.07]
["binance-futures","BNBUSDT",1767383584806,7.29,881.57,881.56,58.93]
["binance-futures","BNBUSDT",1767383641066,2.26,881.5,881.49,28.44]
["binance-futures","BNBUSDT",1767383646518,3.3,881.36,881.35,21.08]
["binance-futures","BNBUSDT",1767383712577,39.43,881.39,881.38,11.26]
["binance-futures","BNBUSDT",1767383762380,7.11,881.25,881.24,75.57]
["binance-futures","BNBUSDT",1767383832163,11.92,881.32,881.31,37.99]
["binance-futures","BNBUSDT",1767383881272,9.84,881.36,881.35,18.62]
["binance-futures","BNBUSDT",1767383902236,42.04,881.31,881.3,0.59]
["binance-futures","BNBUSDT",1767383973453,8.59,881.12,881.11,32.28]
["binance-futures","BNBUSDT",1767384017674,28.07,881.83,881.82,2.38]
["binance-futures","BNBUSDT",1767384022733,11.05,881.92,881.91,69.19]
["binance-futures","BNBUSDT",1767384071385,7.81,881.97,881.96,19.21]
["binance-futures","BNBUSDT",1767384112599,8.26,882.44,882.43,13.16]
["binance-futures","BNBUSDT",1767384161451,0.51,882.28,882.27,43.73]
["binance-futures","BNBUSDT",1767384168603,27.55,882.34,882.33,4.03]
["binance-futures","BNBUSDT",1767384209660,35.67,883.11,883.1,11.32]
["binance-futures","BNBUSDT",1767384250904,20.33,882.87,882.86,10.48]
["binance-futures","BNBUSDT",1767384296450,11.49,882.28,882.27,34.75]
["binance-futures","BNBUSDT",1767384301811,19.95,882.23,882.22,15.55]
["binance-futures","BNBUSDT",1767384354419,31.46,882.73,882.72,3.33]
["binance-futures","BNBUSDT",1767384393972,13.09,882.69,882.68,39.69]
["binance-futures","BNBUSDT",1767384408441,21.82,882.51,882.5,5.55]
["binance-futures","BNBUSDT",1767384465752,3.12,882.52,882.51,27.34]
["binance-futures","BNBUSDT",1767384493508,25.97,882.54,882.53,46.81]
["binance-futures","BNBUSDT",1767384547720,2.87,882.52,882.51,21.09]
["binance-futures","BNBUSDT",1767384593426,24.72,882.69,882.68,16.83]
["binance-futures","BNBUSDT",1767384606695,34.49,882.75,882.74,15.97]
["binance-futures","BNBUSDT",1767384651159,32.17,882.78,882.77,8.86]
["binance-futures","BNBUSDT",1767384691900,10.72,883.34,883.33,54.8]
["binance-futures","BNBUSDT",1767384728710,31.06,883.78,883.77,12.92]
["binance-futures","BNBUSDT",1767384747289,0.35,883.66,883.65,80.13]
["binance-futures","BNBUSDT",1767384792894,13.68,883.33,883.32,22.4]
["binance-futures","BNBUSDT",1767384850334,9.18,883.25,883.24,30.24]
["binance-futures","BNBUSDT",1767384901114,37.24,883.45,883.44,7.1]
["binance-futures","BNBUSDT",1767384915582,22.03,883.27,883.26,7.05]
["binance-futures","BNBUSDT",1767384959857,13.31,882.62,882.61,25.62]
["binance-futures","BNBUSDT",1767385005955,6.72,882.21,882.2,35.61]
["binance-futures","BNBUSDT",1767385021707,20.76,882.36,882.35,30.67]
["binance-futures","BNBUSDT",1767385073479,10.83,882.06,882.05,35.76]
["binance-futures","BNBUSDT",1767385133638,30.71,882.31,882.3,18.64]
["binance-futures","BNBUSDT",1767385178696,44.95,882.11,882.1,21.03]
["binance-futures","BNBUSDT",1767385224549,21.68,882.09,882.08,10.23]
["binance-futures","BNBUSDT",1767385244838,31.53,881.86,881.85,11.12]
["binance-futures","BNBUSDT",1767385295109,9.8,882.41,882.4,47.64]
["binance-futures","BNBUSDT",1767385338811,24.59,882.63,882.62,6.24]
["binance-futures","BNBUSDT",1767385364177,7.46,882.1,882.09,21.41]
["binance-futures","BNBUSDT",1767385402032,12.14,881.88,881.87,5.96]
["binance-futures","BNBUSDT",1767385472397,9.09,881.77,881.76,37.71]
["binance-futures","BNBUSDT",1767385530519,33.98,881.69,881.68,10.76]
["binance-futures","BNBUSDT",1767385591324,9.56,881.26,881.25,21.17]
["binance-futures","BNBUSDT",1767385610477,15.55,881.12,881.11,18.88]
["binance-futures","BNBUSDT",1767385662089,1.44,881.31,881.3,27.98]
["binance-futures","BNBUSDT",1767385712293,0.43,881.46,881.45,69.4]
["binance-futures","BNBUSDT",1767385749555,34.49,881.33,881.32,11.22]
["binance-futures","BNBUSDT",1767385812371,25.96,881.48,881.47,42.55]
["binance-futures","BNBUSDT",1767385875588,23.25,881.2,881.19,13.48]
["binance-futures","BNBUSDT",1767385925219,52.28,881.02,881.01,4.01]
["binance-futures","BNBUSDT",1767385973937,54.87,880.21,880.2,5.51]
["binance-futures","BNBUSDT",1767385988265,15.13,880.27,880.26,32.18]
["binance-futures","BNBUSDT",1767386040325,44.62,880.14,880.13,0.06]
["binance-futures","BNBUSDT",1767386103338,30.94,880.4,880.39,10.58]
["binance-futures","BNBUSDT",1767386115351,11.24,880.4,880.39,26.54]
["binance-futures","BNBUSDT",1767386163341,10.36,881.21,881.2,28.8]
["binance-futures","BNBUSDT",1767386227932,19.12,880.86,880.85,17.08]
["binance-futures","BNBUSDT",1767386291338,19.75,880.85,880.84,8.88]
["binance-futures","BNBUSDT",1767386300576,4.95,880.86,880.85,81.21]
["binance-futures","BNBUSDT",1767386382121,41.41,881.1,881.09,9.24]
["binance-futures","BNBUSDT",1767386440208,24.21,880.79,880.78,15.9]
["binance-futures","BNBUSDT",1767386469498,6.81,881.07,881.06,44.1]
["binance-futures","BNBUSDT",1767386516934,19.62,880.92,880.91,33.7]
["binance-futures","BNBUSDT",1767386581968,4.4,880.99,880.98,33.97]
["binance-futures","BNBUSDT",1767386652833,23.78,881.46,881.45,12.48]
["binance-futures","BNBUSDT",1767386711365,24.36,881.21,881.2,53.93]
["binance-futures","BNBUSDT",1767386720097,3.98,881.33,881.32,31.76]
["binance-futures","BNBUSDT",1767386789532,37.97,880.97,880.96,6.95]
["binance-futures","BNBUSDT",1767386833389,34.87,880.73,880.72,5.15]
["binance-futures","BNBUSDT",1767386901215,22.7,879.89,879.88,11.99]
["binance-futures","BNBUSDT",1767386908732,7.28,880.05,880.04,51.74]
["binance-futures","BNBUSDT",1767386961040,13.05,879.97,879.96,29.67]
["binance-futures","BNBUSDT",1767387020010,32.98,880.24,880.23,1.9]
["binance-futures","BNBUSDT",1767387066620,43.78,879.76,879.75,8.63]
["binance-futures","BNBUSDT",1767387086136,96.35,879.66,879.65,0.86]
["binance-futures","BNBUSDT",1767387137043,28.74,879.93,879.92,1.09]
["binance-futures","BNBUSDT",1767387194643,70.82,879.78,879.77,0.02]
["binance-futures","BNBUSDT",1767387211297,11.67,879.61,879.6,25.89]
["binance-futures","BNBUSDT",1767387270723,55.84,879.33,879.32,8.35]
["binance-futures","BNBUSDT",1767387321529,62.41,879.15,879.14,3.79]
["binance-futures","BNBUSDT",1767387378635,4.42,879.21,879.2,43.04]
["binance-futures","BNBUSDT",1767387437299,21.7,879.43,879.42,70.61]
["binance-futures","BNBUSDT",1767387460126,9.21,879.49,879.48,87.71]
["binance-futures","BNBUSDT",1767387518649,18.97,880.12,880.11,27.1]
["binance-futures","BNBUSDT",1767387540875,50.6,880.17,880.16,2.37]
["binance-futures","BNBUSDT",1767387572439,72.77,880.23,880.22,2.31]
["binance-futures","BNBUSDT",1767387606867,1.45,880.12,880.11,69.21]
["binance-futures","BNBUSDT",1767387664633,66.05,880.12,880.11,0.2]
["binance-futures","BNBUSDT",1767387719347,3.06,880.25,880.24,11.58]
["binance-futures","BNBUSDT",1767387783007,82.64,880.1,880.09,1.44]
["binance-futures","BNBUSDT",1767387805469,0.34,880.15,880.14,102.44]
["binance-futures","BNBUSDT",1767387848063,20.57,880.21,880.2,23.72]
["binance-futures","BNBUSDT",1767387924651,5.86,879.86,879.85,29.28]
["binance-futures","BNBUSDT",1767387943787,2.18,879.87,879.86,26.07]
["binance-futures","BNBUSDT",1767388006302,20.64,880.02,880.01,48.64]
["binance-futures","BNBUSDT",1767388100504,14.12,879.88,879.87,24.87]
["binance-futures","BNBUSDT",1767388165910,18.14,879.88,879.87,38.92]
["binance-futures","BNBUSDT",1767388231673,6.1,880.12,880.11,63.08]
["binance-futures","BNBUSDT",1767388252309,18.65,880.13,880.12,38.98]
["binance-futures","BNBUSDT",1767388328813,16.97,880.02,880.01,71.6]
["binance-futures","BNBUSDT",1767388398920,8.23,880.12,880.11,63.29]
["binance-futures","BNBUSDT",1767388417830,26.05,880.29,880.28,13.26]
["binance-futures","BNBUSDT",1767388501665,54.48,880.15,880.14,50.66]
["binance-futures","BNBUSDT",1767388578761,1.95,879.87,879.86,37.1]
["binance-futures","BNBUSDT",1767388645820,32.28,879.91,879.9,2.57]
["binance-futures","BNBUSDT",1767388704821,48.83,879.59,879.58,27.7]
["binance-futures","BNBUSDT",1767388731038,9.13,879.6,879.59,88.87]
["binance-futures","BNBUSDT",1767388823419,74.11,879.82,879.81,2.8]
["binance-futures","BNBUSDT",1767388902040,0.71,880.15,880.14,64.84]
["binance-futures","BNBUSDT",1767388911299,32.11,880.16,880.15,12.88]
["binance-futures","BNBUSDT",1767388986522,5.73,880.47,880.46,99.4]
["binance-futures","BNBUSDT",1767389063512,6.76,880.46,880.45,75.71]
["binance-futures","BNBUSDT",1767389136128,8.54,880.73,880.72,47.89]
["binance-futures","BNBUSDT",1767389198399,9.61,881.0,880.99,29.74]
["binance-futures","BNBUSDT",1767389203210,22.06,881.0,880.99,18.29]
["binance-futures","BNBUSDT",1767389276756,30.32,881.59,881.58,110.08]
["binance-futures","BNBUSDT",1767389350150,2.35,881.71,881.7,542.21]
["binance-futures","BNBUSDT",1767389360016,15.01,881.71,881.7,518.1]
["binance-futures","BNBUSDT",1767389426410,12.58,881.34,881.33,40.08]
["binance-futures","BNBUSDT",1767389503565,44.62,881.37,881.36,13.9]
["binance-futures","BNBUSDT",1767389564490,32.85,881.1,881.09,29.92]
["binance-futures","BNBUSDT",1767389638860,49.41,881.26,881.25,11.14]
["binance-futures","BNBUSDT",1767389657817,2.69,881.14,881.13,78.56]
["binance-futures","BNBUSDT",1767389723147,30.2,880.73,880.72,30.19]
["binance-futures","BNBUSDT",1767389798044,1.97,880.86,880.85,44.33]
["binance-futures","BNBUSDT",1767389807235,3.83,880.91,880.9,88.17]
["binance-futures","BNBUSDT",1767389874039,23.8,881.16,881.15,28.34]
["binance-futures","BNBUSDT",1767389950097,5.58,881.16,881.15,64.77]
["binance-futures","BNBUSDT",1767390011497,23.93,880.95,880.94,11.45]
["binance-futures","BNBUSDT",1767390033270,14.67,881.12,881.11,73.78]
["binance-futures","BNBUSDT",1767390114038,54.91,881.26,881.25,9.45]
["binance-futures","BNBUSDT",1767390165127,38.01,881.35,881.34,1.12]
["binance-futures","BNBUSDT",1767390247975,25.54,881.39,881.38,15.71]
["binance-futures","BNBUSDT",1767390255308,22.2,881.29,881.28,24.3]
["binance-futures","BNBUSDT",1767390324449,19.43,881.5,881.49,20.9]
["binance-futures","BNBUSDT",1767390402969,37.94,881.5,881.49,28.6]
["binance-futures","BNBUSDT",1767390473008,14.06,881.5,881.49,39.13]
["binance-futures","BNBUSDT",1767390547064,0.02,881.56,881.55,117.19]
["binance-futures","BNBUSDT",1767390588041,46.08,881.75,881.74,33.29]
["binance-futures","BNBUSDT",1767390654260,4.28,881.79,881.78,71.77]
["binance-futures","BNBUSDT",1767390676969,50.59,881.8,881.79,5.31]
["binance-futures","BNBUSDT",1767390747695,41.76,882.85,882.84,1.56]
["binance-futures","BNBUSDT",1767390788301,62.06,883.13,883.12,3.56]
["binance-futures","BNBUSDT",1767390831608,45.44,882.96,882.95,17.06]
["binance-futures","BNBUSDT",1767390889013,44.6,882.85,882.84,1.32]
["binance-futures","BNBUSDT",1767390904005,531.94,882.89,882.88,2.38]
["binance-futures","BNBUSDT",1767390961509,305.59,882.7,882.69,25.22]
["binance-futures","BNBUSDT",1767391014602,6.38,882.9,882.89,32.77]
["binance-futures","BNBUSDT",1767391034142,30.25,882.79,882.78,13.48]
["binance-futures","BNBUSDT",1767391098863,29.36,882.9,882.89,21.81]
["binance-futures","BNBUSDT",1767391185353,28.41,882.84,882.83,13.51]
["binance-futures","BNBUSDT",1767391239201,60.48,882.65,882.64,0.62]
["binance-futures","BNBUSDT",1767391295993,14.89,882.78,882.77,20.92]
["binance-futures","BNBUSDT",1767391319915,9.34,882.99,882.98,22.73]
["binance-futures","BNBUSDT",1767391353425,1.65,883.17,883.16,118.9]
["binance-futures","BNBUSDT",1767391396553,42.39,883.23,883.22,11.87]
["binance-futures","BNBUSDT",1767391419837,42.15,883.23,883.22,6.39]
["binance-futures","BNBUSDT",1767391474475,33.94,883.31,883.3,11.93]
["binance-futures","BNBUSDT",1767391515264,12.23,884.61,884.6,0.02]
["binance-futures","BNBUSDT",1767391544027,14.79,885.12,885.11,33.67]
["binance-futures","BNBUSDT",1767391569364,57.88,884.54,884.53,14.59]
["binance-futures","BNBUSDT",1767391590805,41.09,884.58,884.57,3.65]
["binance-futures","BNBUSDT",1767391632552,21.54,883.93,883.92,31.21]
["binance-futures","BNBUSDT",1767391689480,68.69,884.0,883.99,8.65]
["binance-futures","BNBUSDT",1767391697165,8.04,883.86,883.85,37.74]
["binance-futures","BNBUSDT",1767391740409,3.48,884.12,884.11,50.62]
["binance-futures","BNBUSDT",1767391803312,25.43,884.3,884.29,86.46]
["binance-futures","BNBUSDT",1767391846849,1.23,884.59,884.58,76.45]
["binance-futures","BNBUSDT",1767391855440,8.47,884.77,884.76,110.46]
["binance-futures","BNBUSDT",1767391900865,22.65,884.5,884.49,11.03]
["binance-futures","BNBUSDT",1767391949129,17.29,884.01,884.0,24.87]
["binance-futures","BNBUSDT",1767392002613,21.89,883.32,883.31,19.84]
["binance-futures","BNBUSDT",1767392010779,45.4,883.38,883.37,3.84]
["binance-futures","BNBUSDT",1767392055945,2.74,883.57,883.56,42.94]
["binance-futures","BNBUSDT",1767392121135,15.49,883.75,883.74,26.05]
["binance-futures","BNBUSDT",1767392178177,15.79,883.7,883.69,43.43]
["binance-futures","BNBUSDT",1767392204058,7.14,883.75,883.74,80.79]
["binance-futures","BNBUSDT",1767392249781,9.05,883.68,883.67,23.33]
["binance-futures","BNBUSDT",1767392311120,1.24,884.27,884.26,74.7]
["binance-futures","BNBUSDT",1767392389554,15.88,884.35,884.34,12.83]
["binance-futures","BNBUSDT",1767392399315,2.87,884.38,884.37,33.14]
["binance-futures","BNBUSDT",1767392449026,5.01,884.99,884.98,49.87]
["binance-futures","BNBUSDT",1767392495225,11.9,885.02,885.01,40.0]
["binance-futures","BNBUSDT",1767392533295,44.59,884.62,884.61,26.35]
["binance-futures","BNBUSDT",1767392568177,23.0,884.21,884.2,23.86]
["binance-futures","BNBUSDT",1767392621519,32.42,884.28,884.27,15.68]
["binance-futures","BNBUSDT",1767392684957,54.99,884.16,884.15,8.42]
["binance-futures","BNBUSDT",1767392762828,25.28,883.7,883.69,31.23]
["binance-futures","BNBUSDT",1767392770016,3.7,883.63,883.62,20.57]
["binance-futures","BNBUSDT",1767392836370,16.69,883.63,883.62,17.25]
["binance-futures","BNBUSDT",1767392925001,74.91,883.85,883.84,14.18]
["binance-futures","BNBUSDT",1767392998487,25.28,883.67,883.66,15.04]
["binance-futures","BNBUSDT",1767393015033,20.26,883.67,883.66,11.37]
["binance-futures","BNBUSDT",1767393076422,2.68,883.75,883.74,26.17]
["binance-futures","BNBUSDT",1767393138692,30.87,883.68,883.67,11.06]
["binance-futures","BNBUSDT",1767393222264,36.44,883.7,883.69,11.2]
["binance-futures","BNBUSDT",1767393230354,27.98,883.66,883.65,11.71]
["binance-futures","BNBUSDT",1767393319816,32.05,883.32,883.31,1.71]
["binance-futures","BNBUSDT",1767393388042,2.27,883.45,883.44,57.8]
["binance-futures","BNBUSDT",1767393412509,2.04,883.69,883.68,60.42]
["binance-futures","BNBUSDT",1767393474592,32.39,884.01,884.0,9.31]
["binance-futures","BNBUSDT",1767393548622,22.43,883.79,883.78,8.7]
["binance-futures","BNBUSDT",1767393617175,2.24,883.24,883.23,32.45]
["binance-futures","BNBUSDT",1767393647231,5.68,883.29,883.28,40.42]
["binance-futures","BNBUSDT",1767393717833,7.85,883.74,883.73,19.93]
["binance-futures","BNBUSDT",1767393798667,8.48,884.24,884.23,51.24]
["binance-futures","BNBUSDT",1767393847063,8.06,884.28,884.27,35.74]
["binance-futures","BNBUSDT",1767393925396,10.05,884.69,884.68,18.09]
["binance-futures","BNBUSDT",1767393946274,11.29,884.69,884.68,13.71]
["binance-futures","BNBUSDT",1767394022519,2.65,885.02,885.01,67.42]
["binance-futures","BNBUSDT",1767394074481,20.89,885.49,885.48,24.66]
["binance-futures","BNBUSDT",1767394091691,6.99,885.22,885.21,25.88]
["binance-futures","BNBUSDT",1767394149472,0.49,885.86,885.85,38.41]
["binance-futures","BNBUSDT",1767394258264,13.95,885.47,885.46,37.01]
["binance-futures","BNBUSDT",1767394326379,11.44,885.69,885.68,58.97]
["binance-futures","BNBUSDT",1767394386015,11.54,885.3,885.29,30.96]
["binance-futures","BNBUSDT",1767394408214,3.81,885.34,885.33,52.26]
["binance-futures","BNBUSDT",1767394465432,1.49,885.6,885.59,77.75]
["binance-futures","BNBUSDT",1767394566082,13.83,885.84,885.83,56.57]
["binance-futures","BNBUSDT",1767394576112,35.99,885.84,885.83,6.82]
["binance-futures","BNBUSDT",1767394647372,26.21,885.57,885.56,15.1]
["binance-futures","BNBUSDT",1767394730519,25.64,885.15,885.14,4.17]
["binance-futures","BNBUSDT",1767394753071,24.86,885.24,885.23,4.84]
["binance-futures","BNBUSDT",1767394852805,29.86,885.22,885.21,37.84]
["binance-futures","BNBUSDT",1767394872341,5.99,885.43,885.42,54.95]
["binance-futures","BNBUSDT",1767394934473,13.89,885.22,885.21,25.0]
["binance-futures","BNBUSDT",1767395003134,12.07,885.36,885.35,11.72]
["binance-futures","BNBUSDT",1767395011610,106.66,885.23,885.22,2.57]
["binance-futures","BNBUSDT",1767395063919,28.57,885.6,885.59,4.98]
["binance-futures","BNBUSDT",1767395112750,50.95,885.89,885.88,4.19]
["binance-futures","BNBUSDT",1767395192026,29.31,885.66,885.65,0.39]
["binance-futures","BNBUSDT",1767395218092,86.59,885.51,885.5,0.16]
["binance-futures","BNBUSDT",1767395277541,13.64,885.42,885.41,23.28]
["binance-futures","BNBUSDT",1767395341343,25.47,885.13,885.12,14.85]
["binance-futures","BNBUSDT",1767395412570,26.26,884.68,884.67,29.58]
["binance-futures","BNBUSDT",1767395421601,29.8,884.68,884.67,27.34]
["binance-futures","BNBUSDT",1767395476087,63.15,884.7,884.69,1.57]
["binance-futures","BNBUSDT",1767395529886,27.71,884.77,884.76,12.14]
["binance-futures","BNBUSDT",1767395597433,25.65,884.73,884.72,18.06]
["binance-futures","BNBUSDT",1767395616102,17.71,884.73,884.72,27.73]
["binance-futures","BNBUSDT",1767395683218,1.95,884.64,884.63,50.59]
["binance-futures","BNBUSDT",1767395735300,33.24,884.79,884.78,17.47]
["binance-futures","BNBUSDT",1767395799700,5.12,884.72,884.71,34.1]
["binance-futures","BNBUSDT",1767395808622,14.84,884.68,884.67,16.96]
["binance-futures","BNBUSDT",1767395860101,29.79,885.38,885.37,21.22]
["binance-futures","BNBUSDT",1767395949392,4.22,885.06,885.05,33.67]
["binance-futures","BNBUSDT",1767396013007,40.87,885.1,885.09,20.2]
["binance-futures","BNBUSDT",1767396039423,56.05,885.08,885.07,1.35]
["binance-futures","BNBUSDT",1767396088779,27.36,884.51,884.5,16.43]
["binance-futures","BNBUSDT",1767396138835,14.1,883.88,883.87,33.75]
["binance-futures","BNBUSDT",1767396201535,63.45,883.58,883.57,4.24]
["binance-futures","BNBUSDT",1767396209591,3.09,883.58,883.57,61.96]
["binance-futures","BNBUSDT",1767396249637,77.84,883.82,883.81,0.97]
["binance-futures","BNBUSDT",1767396318286,111.04,883.73,883.72,4.42]
["binance-futures","BNBUSDT",1767396369271,10.31,883.52,883.51,62.26]
["binance-futures","BNBUSDT",1767396391115,59.02,883.56,883.55,24.67]
["binance-futures","BNBUSDT",1767396446461,64.87,883.54,883.53,7.34]
["binance-futures","BNBUSDT",1767396505016,82.35,883.54,883.53,1.99]
["binance-futures","BNBUSDT",1767396574808,25.41,883.72,883.71,10.15]
["binance-futures","BNBUSDT",1767396585200,23.47,883.72,883.71,9.18]
["binance-futures","BNBUSDT",1767396650351,12.79,883.46,883.45,35.67]
["binance-futures","BNBUSDT",1767396709605,23.78,883.38,883.37,18.5]
["binance-futures","BNBUSDT",1767396775545,38.75,883.36,883.35,10.92]
["binance-futures","BNBUSDT",1767396796690,3.28,883.36,883.35,33.05]
["binance-futures","BNBUSDT",1767396858840,41.7,883.34,883.33,34.6]
["binance-futures","BNBUSDT",1767396938497,19.04,882.56,882.55,36.14]
["binance-futures","BNBUSDT",1767396947383,12.96,882.56,882.55,38.02]
["binance-futures","BNBUSDT",1767397011304,28.33,882.56,882.55,4.21]
["binance-futures","BNBUSDT",1767397090153,9.74,882.83,882.82,39.08]
["binance-futures","BNBUSDT",1767397131140,31.35,882.88,882.87,12.48]
["binance-futures","BNBUSDT",1767397191608,33.47,883.01,883.0,16.3]
["binance-futures","BNBUSDT",1767397208621,24.25,882.93,882.92,8.19]
["binance-futures","BNBUSDT",1767397271254,61.73,882.64,882.63,15.08]
["binance-futures","BNBUSDT",1767397345652,24.63,882.51,882.5,20.31]
["binance-futures","BNBUSDT",1767397355308,37.44,882.51,882.5,4.55]
["binance-futures","BNBUSDT",1767397460827,19.89,882.38,882.37,23.98]
["binance-futures","BNBUSDT",1767397502979,36.88,882.4,882.39,21.82]
["binance-futures","BNBUSDT",1767397567718,8.24,881.76,881.75,46.34]
["binance-futures","BNBUSDT",1767397625475,20.42,881.69,881.68,31.39]
["binance-futures","BNBUSDT",1767397652228,38.62,881.72,881.71,30.33]
["binance-futures","BNBUSDT",1767397711834,11.22,881.63,881.62,27.07]
["binance-futures","BNBUSDT",1767397787660,9.9,881.53,881.52,45.02]
["binance-futures","BNBUSDT",1767397797100,27.85,881.53,881.52,23.55]
["binance-futures","BNBUSDT",1767397868116,100.06,881.51,881.5,9.54]
["binance-futures","BNBUSDT",1767397931640,72.48,881.19,881.18,1.74]
["binance-futures","BNBUSDT",1767398005252,22.23,881.14,881.13,24.81]
["binance-futures","BNBUSDT",1767398024872,16.45,881.1,881.09,64.47]
["binance-futures","BNBUSDT",1767398084105,8.65,881.18,881.17,22.17]
["binance-futures","BNBUSDT",1767398147101,14.72,881.67,881.66,44.01]
["binance-futures","BNBUSDT",1767398230127,33.35,881.51,881.5,14.7]
["binance-futures","BNBUSDT",1767398242219,36.52,881.68,881.67,3.03]
["binance-futures","BNBUSDT",1767398308178,15.59,881.85,881.84,51.46]
["binance-futures","BNBUSDT",1767398308241,15.59,881.85,881.84,51.47]
["binance-futures","BNBUSDT",1767398308293,15.59,881.85,881.84,55.21]
["binance-futures","BNBUSDT",1767398308378,15.59,881.85,881.84,58.74]
["binance-futures","BNBUSDT",1767398308446,15.61,881.85,881.84,59.41]
["binance-futures","BNBUSDT",1767398308509,15.62,881.85,881.84,59.41]
["binance-futures","BNBUSDT",1767398308833,16.6,881.85,881.84,59.41]
["binance-futures","BNBUSDT",1767398308993,15.6,881.85,881.84,59.41]
["binance-futures","BNBUSDT",1767398309857,15.58,881.85,881.84,59.41]
["binance-futures","BNBUSDT",1767398309978,15.6,881.85,881.84,59.97]
["binance-futures","BNBUSDT",1767398310037,15.72,881.85,881.84,59.97]
["binance-futures","BNBUSDT",1767398310228,16.34,881.85,881.84,59.97]
["binance-futures","BNBUSDT",1767398310822,16.36,881.85,881.84,63.56]
["binance-futures","BNBUSDT",1767398311457,16.36,881.85,881.84,63.55]
["binance-futures","BNBUSDT",1767398311516,16.39,881.85,881.84,62.92]
["binance-futures","BNBUSDT",1767398311833,16.44,881.85,881.84,60.18]
["binance-futures","BNBUSDT",1767398311927,25.05,881.85,881.84,53.23]
["binance-futures","BNBUSDT",1767398311978,20.76,881.85,881.84,53.23]
["binance-futures","BNBUSDT",1767398312100,20.76,881.85,881.84,53.22]
["binance-futures","BNBUSDT",1767398312162,16.44,881.85,881.84,54.52]
["binance-futures","BNBUSDT",1767398312233,20.01,881.85,881.84,54.56]
["binance-futures","BNBUSDT",1767398312297,21.03,881.85,881.84,54.56]
["binance-futures","BNBUSDT",1767398312581,24.67,881.85,881.84,43.08]
["binance-futures","BNBUSDT",1767398312649,24.37,881.85,881.84,32.79]
["binance-futures","BNBUSDT",1767398312701,24.73,881.85,881.84,32.79]
["binance-futures","BNBUSDT",1767398312745,23.73,881.85,881.84,32.79]
["binance-futures","BNBUSDT",1767398313084,23.73,881.85,881.84,33.89]
["binance-futures","BNBUSDT",1767398313121,16.26,881.85,881.84,41.42]
["binance-futures","BNBUSDT",1767398313219,20.66,881.85,881.84,41.38]
["binance-futures","BNBUSDT",1767398313284,25.09,881.85,881.84,36.89]
["binance-futures","BNBUSDT",1767398313378,25.32,881.85,881.84,36.89]
["binance-futures","BNBUSDT",1767398313450,25.32,881.85,881.84,33.03]
["binance-futures","BNBUSDT",1767398313803,25.32,881.85,881.84,40.52]
["binance-futures","BNBUSDT",1767398313987,25.32,881.85,881.84,36.07]
["binance-futures","BNBUSDT",1767398314362,26.3,881.85,881.84,36.07]
["binance-futures","BNBUSDT",1767398314501,19.25,881.85,881.84,36.78]
["binance-futures","BNBUSDT",1767398314530,19.4,881.85,881.84,36.78]
["binance-futures","BNBUSDT",1767398314706,18.4,881.85,881.84,36.78]
["binance-futures","BNBUSDT",1767398315094,18.4,881.85,881.84,40.57]
["binance-futures","BNBUSDT",1767398315347,18.4,881.85,881.84,36.77]
["binance-futures","BNBUSDT",1767398315359,22.66,881.85,881.84,36.77]
["binance-futures","BNBUSDT",1767398315484,18.4,881.85,881.84,36.37]
["binance-futures","BNBUSDT",1767398315644,22.48,881.85,881.84,36.37]
["binance-futures","BNBUSDT",1767398315835,23.14,881.85,881.84,36.37]
["binance-futures","BNBUSDT",1767398316081,23.14,881.85,881.84,36.39]
["binance-futures","BNBUSDT",1767398316141,23.14,881.85,881.84,29.31]
["binance-futures","BNBUSDT",1767398316517,24.25,881.85,881.84,33.58]
["binance-futures","BNBUSDT",1767398317021,24.27,881.85,881.84,29.31]
["binance-futures","BNBUSDT",1767398317513,24.97,881.85,881.84,28.6]
["binance-futures","BNBUSDT",1767398317569,24.99,881.85,881.84,25.47]
["binance-futures","BNBUSDT",1767398317618,24.99,881.85,881.84,28.7]
["binance-futures","BNBUSDT",1767398317884,24.99,881.85,881.84,28.44]
["binance-futures","BNBUSDT",1767398318123,24.75,881.85,881.84,28.54]
["binance-futures","BNBUSDT",1767398318193,24.11,881.85,881.84,28.54]
["binance-futures","BNBUSDT",1767398318234,24.38,881.85,881.84,28.5]
["binance-futures","BNBUSDT",1767398318410,23.68,881.85,881.84,27.37]
["binance-futures","BNBUSDT",1767398319034,24.33,881.85,881.84,27.41]
["binance-futures","BNBUSDT",1767398319153,24.33,881.85,881.84,27.43]
["binance-futures","BNBUSDT",1767398319291,25.31,881.85,881.84,27.43]
["binance-futures","BNBUSDT",1767398319385,24.33,881.85,881.84,27.43]
["binance-futures","BNBUSDT",1767398319517,24.33,881.85,881.84,25.93]
["binance-futures","BNBUSDT",1767398319573,8.9,881.85,881.84,30.08]
["binance-futures","BNBUSDT",1767398319706,12.68,881.85,881.84,26.64]
["binance-futures","BNBUSDT",1767398319767,31.24,881.91,881.9,11.24]
["binance-futures","BNBUSDT",1767398319819,29.09,881.91,881.9,14.56]
["binance-futures","BNBUSDT",1767398319858,29.11,881.91,881.9,14.58]
["binance-futures","BNBUSDT",1767398319923,19.11,881.91,881.9,18.33]
["binance-futures","BNBUSDT",1767398319972,19.82,881.91,881.9,18.33]
["binance-futures","BNBUSDT",1767398320018,19.82,881.91,881.9,18.96]
["binance-futures","BNBUSDT",1767398320127,24.84,881.91,881.9,22.33]
["binance-futures","BNBUSDT",1767398320217,24.82,881.91,881.9,25.24]
["binance-futures","BNBUSDT",1767398320357,24.82,881.91,881.9,25.25]
["binance-futures","BNBUSDT",1767398320410,24.84,881.91,881.9,25.23]
["binance-futures","BNBUSDT",1767398320510,24.93,881.91,881.9,25.23]
["binance-futures","BNBUSDT",1767398320978,25.55,881.91,881.9,25.19]
["binance-futures","BNBUSDT",1767398321219,26.27,881.91,881.9,25.23]
["binance-futures","BNBUSDT",1767398321285,26.27,881.91,881.9,24.13]
["binance-futures","BNBUSDT",1767398321496,26.8,881.91,881.9,24.13]
["binance-futures","BNBUSDT",1767398322078,26.72,881.91,881.9,24.13]
["binance-futures","BNBUSDT",1767398322333,26.69,881.91,881.9,24.13]
["binance-futures","BNBUSDT",1767398322567,26.69,881.91,881.9,23.74]
["binance-futures","BNBUSDT",1767398322689,26.71,881.91,881.9,18.15]
["binance-futures","BNBUSDT",1767398322740,27.71,881.91,881.9,18.15]
["binance-futures","BNBUSDT",1767398322826,27.69,881.91,881.9,17.49]
["binance-futures","BNBUSDT",1767398323043,26.69,881.91,881.9,17.49]
["binance-futures","BNBUSDT",1767398323144,27.71,881.91,881.9,17.49]
["binance-futures","BNBUSDT",1767398323234,26.71,881.91,881.9,17.49]
["binance-futures","BNBUSDT",1767398323454,27.05,881.91,881.9,17.49]
["binance-futures","BNBUSDT",1767398323520,27.29,881.91,881.9,17.56]
["binance-futures","BNBUSDT",1767398323584,27.29,881.91,881.9,17.78]
["binance-futures","BNBUSDT",1767398323645,26.29,881.91,881.9,17.78]
["binance-futures","BNBUSDT",1767398325178,25.59,881.91,881.9,23.33]
["binance-futures","BNBUSDT",1767398325239,25.59,881.91,881.9,17.78]
["binance-futures","BNBUSDT",1767398325330,25.59,881.91,881.9,24.08]
["binance-futures","BNBUSDT",1767398325483,25.59,881.91,881.9,23.87]
["binance-futures","BNBUSDT",1767398325541,25.59,881.91,881.9,19.4]
["binance-futures","BNBUSDT",1767398325764,26.27,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398325809,26.93,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398325924,27.12,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398326014,28.1,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398326358,27.1,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398326533,27.48,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398326637,28.18,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398326784,27.18,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398327018,27.14,881.91,881.9,18.73]
["binance-futures","BNBUSDT",1767398327331,21.46,881.91,881.9,24.28]
["binance-futures","BNBUSDT",1767398327591,24.42,881.91,881.9,11.06]
["binance-futures","BNBUSDT",1767398327637,24.42,881.91,881.9,12.08]
["binance-futures","BNBUSDT",1767398327683,24.41,881.91,881.9,12.07]
["binance-futures","BNBUSDT",1767398327786,28.65,881.91,881.9,12.11]
["binance-futures","BNBUSDT",1767398328366,28.01,881.91,881.9,12.11]
["binance-futures","BNBUSDT",1767398328594,28.01,881.91,881.9,12.14]
["binance-futures","BNBUSDT",1767398328636,27.31,881.91,881.9,17.2]
["binance-futures","BNBUSDT",1767398328894,27.31,881.91,881.9,17.22]
["binance-futures","BNBUSDT",1767398329112,27.99,881.91,881.9,17.24]
["binance-futures","BNBUSDT",1767398329388,27.95,881.91,881.9,17.06]
["binance-futures","BNBUSDT",1767398329519,28.02,881.91,881.9,17.06]
["binance-futures","BNBUSDT",1767398329599,29.0,881.91,881.9,11.96]
["binance-futures","BNBUSDT",1767398330015,29.02,881.91,881.9,17.02]
["binance-futures","BNBUSDT",1767398330094,30.85,881.91,881.9,17.06]
["binance-futures","BNBUSDT",1767398330263,30.87,881.91,881.9,17.05]
["binance-futures","BNBUSDT",1767398330449,31.49,881.91,881.9,17.09]
["binance-futures","BNBUSDT",1767398330534,31.51,881.91,881.9,16.51]
["binance-futures","BNBUSDT",1767398330621,29.31,881.91,881.9,16.51]
["binance-futures","BNBUSDT",1767398331178,29.31,881.91,881.9,16.53]
["binance-futures","BNBUSDT",1767398331601,29.99,881.91,881.9,13.96]
["binance-futures","BNBUSDT",1767398331698,30.01,881.91,881.9,13.96]
["binance-futures","BNBUSDT",1767398331795,30.01,881.91,881.9,13.94]
["binance-futures","BNBUSDT",1767398332176,30.03,881.91,881.9,13.92]
["binance-futures","BNBUSDT",1767398332207,30.01,881.91,881.9,13.92]
["binance-futures","BNBUSDT",1767398332396,32.5,881.91,881.9,13.96]
["binance-futures","BNBUSDT",1767398332459,33.0,881.91,881.9,13.96]
["binance-futures","BNBUSDT",1767398332510,33.02,881.91,881.9,13.96]
["binance-futures","BNBUSDT",1767398332598,33.0,881.91,881.9,16.18]
["binance-futures","BNBUSDT",1767398332747,38.56,881.91,881.9,11.12]
["binance-futures","BNBUSDT",1767398332800,37.54,881.91,881.9,11.3]
["binance-futures","BNBUSDT",1767398332892,36.92,881.91,881.9,11.3]
["binance-futures","BNBUSDT",1767398332957,42.0,881.91,881.9,11.3]
["binance-futures","BNBUSDT",1767398333207,36.92,881.91,881.9,11.3]
["binance-futures","BNBUSDT",1767398333324,36.92,881.91,881.9,11.38]
["binance-futures","BNBUSDT",1767398334025,37.59,881.91,881.9,11.38]
["binance-futures","BNBUSDT",1767398334810,37.59,881.91,881.9,11.57]
["binance-futures","BNBUSDT",1767398334838,38.21,881.91,881.9,11.61]
["binance-futures","BNBUSDT",1767398335128,38.22,881.91,881.9,11.61]
["binance-futures","BNBUSDT",1767398335271,80.29,881.81,881.8,3.64]
["binance-futures","BNBUSDT",1767398335322,88.15,881.81,881.8,3.66]
["binance-futures","BNBUSDT",1767398335479,93.44,881.81,881.8,3.66]
["binance-futures","BNBUSDT",1767398335536,93.45,881.81,881.8,3.66]
["binance-futures","BNBUSDT",1767398336079,94.47,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398336297,94.51,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398336462,94.55,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398336536,94.11,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398336900,94.15,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398337032,94.72,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398337504,94.66,881.81,881.8,3.7]
["binance-futures","BNBUSDT",1767398337612,94.66,881.81,881.8,2.9]
["binance-futures","BNBUSDT",1767398337760,94.66,881.81,881.8,2.92]
["binance-futures","BNBUSDT",1767398338197,93.53,881.81,881.8,3.11]
["binance-futures","BNBUSDT",1767398338335,92.08,881.81,881.8,3.79]
["binance-futures","BNBUSDT",1767398338384,92.08,881.81,881.8,3.15]
["binance-futures","BNBUSDT",1767398338528,92.28,881.81,881.8,3.15]
["binance-futures","BNBUSDT",1767398338944,91.37,881.81,881.8,3.81]
["binance-futures","BNBUSDT",1767398338996,91.37,881.81,881.8,3.11]
["binance-futures","BNBUSDT",1767398339071,91.44,881.81,881.8,3.15]
["binance-futures","BNBUSDT",1767398339152,91.41,881.81,881.8,3.15]
["binance-futures","BNBUSDT",1767398339445,91.41,881.81,881.8,3.33]
["binance-futures","BNBUSDT",1767398339559,91.41,881.81,881.8,3.59]
["binance-futures","BNBUSDT",1767398339707,91.41,881.81,881.8,3.77]
["binance-futures","BNBUSDT",1767398339847,91.41,881.81,881.8,4.03]
["binance-futures","BNBUSDT",1767398339973,91.41,881.81,881.8,1.21]
["binance-futures","BNBUSDT",1767398340157,91.62,881.81,881.8,1.21]
["binance-futures","BNBUSDT",1767398340216,6.03,881.8,881.79,0.01]
["binance-futures","BNBUSDT",1767398340266,66.25,881.75,881.74,11.4]
["binance-futures","BNBUSDT",1767398340320,62.89,881.75,881.74,6.32]
["binance-futures","BNBUSDT",1767398340368,59.56,881.75,881.74,7.52]
["binance-futures","BNBUSDT",1767398340426,55.94,881.75,881.74,16.27]
["binance-futures","BNBUSDT",1767398340476,60.09,881.75,881.74,16.29]
["binance-futures","BNBUSDT",1767398340582,60.81,881.75,881.74,16.33]
["binance-futures","BNBUSDT",1767398340638,60.11,881.75,881.74,16.29]
["binance-futures","BNBUSDT",1767398340691,52.1,881.75,881.74,16.3]
["binance-futures","BNBUSDT",1767398341148,48.49,881.75,881.74,16.3]
["binance-futures","BNBUSDT",1767398341249,39.57,881.75,881.74,25.24]
["binance-futures","BNBUSDT",1767398341311,16.68,881.75,881.74,26.85]
["binance-futures","BNBUSDT",1767398341363,16.71,881.75,881.74,30.94]
["binance-futures","BNBUSDT",1767398341415,17.72,881.75,881.74,26.85]
["binance-futures","BNBUSDT",1767398341522,17.72,881.75,881.74,30.85]
["binance-futures","BNBUSDT",1767398341557,13.31,881.75,881.74,35.21]
["binance-futures","BNBUSDT",1767398341625,12.31,881.75,881.74,35.17]
["binance-futures","BNBUSDT",1767398341736,13.31,881.75,881.74,35.21]
["binance-futures","BNBUSDT",1767398341847,17.15,881.75,881.74,35.21]
["binance-futures","BNBUSDT",1767398341899,17.12,881.75,881.74,35.23]
["binance-futures","BNBUSDT",1767398342068,13.28,881.75,881.74,30.85]
["binance-futures","BNBUSDT",1767398342122,16.94,881.75,881.74,30.85]
["binance-futures","BNBUSDT",1767398342202,16.92,881.75,881.74,26.87]
["binance-futures","BNBUSDT",1767398342256,12.28,881.75,881.74,31.0]
["binance-futures","BNBUSDT",1767398342291,12.28,881.75,881.74,31.02]
["binance-futures","BNBUSDT",1767398342362,13.26,881.75,881.74,31.02]
["binance-futures","BNBUSDT",1767398342419,12.28,881.75,881.74,31.02]
["binance-futures","BNBUSDT",1767398343055,12.28,881.75,881.74,31.0]
["binance-futures","BNBUSDT",1767398343477,12.9,881.75,881.74,31.0]
["binance-futures","BNBUSDT",1767398343532,12.91,881.75,881.74,31.0]
["binance-futures","BNBUSDT",1767398343570,19.57,881.75,881.74,31.0]
["binance-futures","BNBUSDT",1767398343643,19.57,881.75,881.74,31.07]
["binance-futures","BNBUSDT",1767398343708,19.55,881.75,881.74,26.92]
["binance-futures","BNBUSDT",1767398344608,19.57,881.75,881.74,25.72]
["binance-futures","BNBUSDT",1767398344710,19.57,881.75,881.74,19.68]
["binance-futures","BNBUSDT",1767398344833,19.57,881.75,881.74,17.72]
["binance-futures","BNBUSDT",1767398345038,19.57,881.75,881.74,21.67]
["binance-futures","BNBUSDT",1767398345442,19.84,881.75,881.74,21.7]
["binance-futures","BNBUSDT",1767398345719,19.2,881.75,881.74,21.7]
["binance-futures","BNBUSDT",1767398345833,15.26,881.75,881.74,21.7]
["binance-futures","BNBUSDT",1767398345875,11.4,881.75,881.74,33.97]
["binance-futures","BNBUSDT",1767398345957,15.84,881.75,881.74,18.32]
["binance-futures","BNBUSDT",1767398346045,15.84,881.75,881.74,18.04]
["binance-futures","BNBUSDT",1767398346150,15.84,881.75,881.74,16.08]
["binance-futures","BNBUSDT",1767398346293,15.84,881.75,881.74,15.37]
["binance-futures","BNBUSDT",1767398346407,12.38,881.75,881.74,32.5]
["binance-futures","BNBUSDT",1767398346458,11.38,881.75,881.74,32.46]
["binance-futures","BNBUSDT",1767398346520,11.4,881.75,881.74,31.08]
["binance-futures","BNBUSDT",1767398346575,15.79,881.75,881.74,31.08]
["binance-futures","BNBUSDT",1767398346592,15.8,881.75,881.74,29.19]
["binance-futures","BNBUSDT",1767398346781,15.8,881.75,881.74,24.54]
["binance-futures","BNBUSDT",1767398346840,17.53,881.85,881.84,31.81]
["binance-futures","BNBUSDT",1767398346893,18.25,881.85,881.84,32.1]
["binance-futures","BNBUSDT",1767398346934,22.59,881.85,881.84,35.34]
["binance-futures","BNBUSDT",1767398347140,21.61,881.85,881.84,40.48]
["binance-futures","BNBUSDT",1767398347332,17.11,881.85,881.84,41.19]
["binance-futures","BNBUSDT",1767398347578,13.61,881.85,881.84,41.19]
["binance-futures","BNBUSDT",1767398347723,13.61,881.85,881.84,41.26]
["binance-futures","BNBUSDT",1767398347775,13.5,881.85,881.84,41.26]
["binance-futures","BNBUSDT",1767398347824,13.52,881.85,881.84,39.41]
["binance-futures","BNBUSDT",1767398347982,12.95,881.85,881.84,39.41]
["binance-futures","BNBUSDT",1767398348234,38.35,881.77,881.75,5.59]
["binance-futures","BNBUSDT",1767398348284,40.04,881.77,881.76,2.85]
["binance-futures","BNBUSDT",1767398348341,40.04,881.77,881.76,8.46]
["binance-futures","BNBUSDT",1767398348491,40.04,881.77,881.76,8.43]
["binance-futures","BNBUSDT",1767398348834,40.05,881.77,881.76,8.43]
["binance-futures","BNBUSDT",1767398349277,32.49,881.77,881.76,11.69]
["binance-futures","BNBUSDT",1767398349328,23.86,881.77,881.76,16.79]
["binance-futures","BNBUSDT",1767398349383,22.86,881.77,881.76,17.0]
["binance-futures","BNBUSDT",1767398349497,21.41,881.77,881.76,17.04]
["binance-futures","BNBUSDT",1767398349689,22.39,881.77,881.76,17.04]
["binance-futures","BNBUSDT",1767398349794,25.85,881.77,881.76,17.04]
["binance-futures","BNBUSDT",1767398349855,25.85,881.77,881.76,17.27]
["binance-futures","BNBUSDT",1767398349913,24.35,881.77,881.76,17.26]
["binance-futures","BNBUSDT",1767398350052,24.99,881.77,881.76,17.26]
["binance-futures","BNBUSDT",1767398350144,25.01,881.77,881.76,14.04]
["binance-futures","BNBUSDT",1767398350550,25.01,881.77,881.76,17.4]
["binance-futures","BNBUSDT",1767398350584,18.72,881.77,881.76,17.44]
["binance-futures","BNBUSDT",1767398350753,18.95,881.77,881.76,17.44]
["binance-futures","BNBUSDT",1767398350908,22.17,881.77,881.76,14.04]
["binance-futures","BNBUSDT",1767398351013,22.17,881.77,881.76,14.06]
["binance-futures","BNBUSDT",1767398351544,22.19,881.77,881.76,14.39]
["binance-futures","BNBUSDT",1767398351667,23.58,881.77,881.76,14.18]
["binance-futures","BNBUSDT",1767398351744,22.58,881.77,881.76,14.18]
["binance-futures","BNBUSDT",1767398351997,23.2,881.77,881.76,14.18]
["binance-futures","BNBUSDT",1767398352058,21.87,881.77,881.76,18.11]
["binance-futures","BNBUSDT",1767398352280,21.8,881.77,881.76,18.11]
["binance-futures","BNBUSDT",1767398352646,21.98,881.77,881.76,14.18]
["binance-futures","BNBUSDT",1767398352856,20.06,881.77,881.76,18.1]
["binance-futures","BNBUSDT",1767398353207,18.61,881.77,881.76,20.65]
["binance-futures","BNBUSDT",1767398353364,18.61,881.77,881.76,16.69]
["binance-futures","BNBUSDT",1767398353744,11.67,881.77,881.76,21.24]
["binance-futures","BNBUSDT",1767398354014,11.67,881.77,881.76,19.07]
["binance-futures","BNBUSDT",1767398354235,11.03,881.77,881.76,19.11]
["binance-futures","BNBUSDT",1767398354441,14.83,881.77,881.76,17.52]
["binance-futures","BNBUSDT",1767398355246,14.83,881.77,881.76,17.89]
["binance-futures","BNBUSDT",1767398355444,11.03,881.77,881.76,17.98]
["binance-futures","BNBUSDT",1767398355830,11.03,881.77,881.76,17.34]
["binance-futures","BNBUSDT",1767398356095,11.0,881.77,881.76,18.68]
["binance-futures","BNBUSDT",1767398356366,11.0,881.77,881.76,22.76]
["binance-futures","BNBUSDT",1767398356643,11.0,881.77,881.76,18.68]
["binance-futures","BNBUSDT",1767398357019,11.0,881.77,881.76,22.46]
["binance-futures","BNBUSDT",1767398357149,11.0,881.77,881.76,18.68]
["binance-futures","BNBUSDT",1767398357158,11.02,881.77,881.76,23.15]
["binance-futures","BNBUSDT",1767398357607,1.16,881.77,881.76,34.05]
["binance-futures","BNBUSDT",1767398358217,1.16,881.77,881.76,34.08]
["binance-futures","BNBUSDT",1767398358572,5.29,881.77,881.76,18.7]
["binance-futures","BNBUSDT",1767398358629,5.92,881.77,881.76,18.67]
["binance-futures","BNBUSDT",1767398359664,10.14,881.77,881.76,17.28]
["binance-futures","BNBUSDT",1767398359721,10.16,881.77,881.76,17.28]
["binance-futures","BNBUSDT",1767398359755,9.43,881.77,881.76,17.18]
["binance-futures","BNBUSDT",1767398359824,5.96,881.77,881.76,17.43]
["binance-futures","BNBUSDT",1767398360303,1.18,881.77,881.76,21.48]
["binance-futures","BNBUSDT",1767398360352,1.18,881.77,881.76,36.55]
["binance-futures","BNBUSDT",1767398360378,1.16,881.77,881.76,36.55]
["binance-futures","BNBUSDT",1767398360579,7.92,881.79,881.78,44.95]
["binance-futures","BNBUSDT",1767398360628,7.92,881.79,881.78,45.04]
["binance-futures","BNBUSDT",1767398360677,7.94,881.79,881.78,45.06]
["binance-futures","BNBUSDT",1767398360710,7.94,881.79,881.78,50.16]
["binance-futures","BNBUSDT",1767398360839,7.92,881.79,881.78,50.16]
["binance-futures","BNBUSDT",1767398361117,1.17,881.8,881.79,65.9]
["binance-futures","BNBUSDT",1767398361168,1.17,881.8,881.79,65.61]
["binance-futures","BNBUSDT",1767398361223,1.19,881.8,881.79,65.65]
["binance-futures","BNBUSDT",1767398361266,1.19,881.8,881.79,69.02]
["binance-futures","BNBUSDT",1767398361495,1.2,881.8,881.79,69.02]
["binance-futures","BNBUSDT",1767398361544,1.2,881.8,881.79,69.11]
["binance-futures","BNBUSDT",1767398362002,1.19,881.8,881.79,69.11]
["binance-futures","BNBUSDT",1767398362412,6.5,881.85,881.84,70.07]
["binance-futures","BNBUSDT",1767398362460,6.5,881.85,881.84,73.53]
["binance-futures","BNBUSDT",1767398362509,7.18,881.85,881.84,73.55]
["binance-futures","BNBUSDT",1767398362555,15.4,881.85,881.84,58.66]
["binance-futures","BNBUSDT",1767398362615,11.44,881.85,881.84,58.66]
["binance-futures","BNBUSDT",1767398362674,7.18,881.85,881.84,58.68]
["binance-futures","BNBUSDT",1767398362795,11.07,881.85,881.84,58.72]
["binance-futures","BNBUSDT",1767398362941,7.1,881.85,881.84,58.72]
["binance-futures","BNBUSDT",1767398363310,7.1,881.85,881.84,58.34]
["binance-futures","BNBUSDT",1767398363328,10.94,881.85,881.84,58.34]
["binance-futures","BNBUSDT",1767398363610,10.96,881.85,881.84,58.57]
["binance-futures","BNBUSDT",1767398363663,10.95,881.85,881.84,58.57]
["binance-futures","BNBUSDT",1767398364138,10.95,881.85,881.84,57.07]
["binance-futures","BNBUSDT",1767398364193,15.06,881.85,881.84,57.07]
["binance-futures","BNBUSDT",1767398364576,15.07,881.85,881.84,57.07]
["binance-futures","BNBUSDT",1767398364741,14.85,881.85,881.84,57.07]
["binance-futures","BNBUSDT",1767398364821,16.26,881.85,881.84,35.56]
["binance-futures","BNBUSDT",1767398364881,16.26,881.85,881.84,32.19]
["binance-futures","BNBUSDT",1767398364931,16.26,881.85,881.84,22.28]
["binance-futures","BNBUSDT",1767398364987,16.24,881.85,881.84,21.0]
["binance-futures","BNBUSDT",1767398365035,18.57,881.85,881.84,15.03]
["binance-futures","BNBUSDT",1767398365084,22.07,881.85,881.84,9.48]
["binance-futures","BNBUSDT",1767398365233,17.79,881.85,881.84,20.09]
["binance-futures","BNBUSDT",1767398365279,10.96,881.85,881.84,19.66]
["binance-futures","BNBUSDT",1767398365917,10.88,881.85,881.84,19.66]
["binance-futures","BNBUSDT",1767398365939,10.88,881.85,881.84,19.65]
["binance-futures","BNBUSDT",1767398366146,14.36,881.85,881.84,19.92]
["binance-futures","BNBUSDT",1767398366241,14.38,881.85,881.84,15.97]
["binance-futures","BNBUSDT",1767398366894,14.38,881.85,881.84,19.67]
["binance-futures","BNBUSDT",1767398367158,15.06,881.85,881.84,19.46]
["binance-futures","BNBUSDT",1767398367447,15.21,881.85,881.84,19.46]
["binance-futures","BNBUSDT",1767398367793,14.51,881.85,881.84,19.46]
["binance-futures","BNBUSDT",1767398367982,5.08,881.85,881.84,19.71]
["binance-futures","BNBUSDT",1767398368030,12.93,881.85,881.84,15.97]
["binance-futures","BNBUSDT",1767398368162,12.93,881.85,881.84,20.29]
["binance-futures","BNBUSDT",1767398368211,9.33,881.85,881.84,20.33]
["binance-futures","BNBUSDT",1767398368432,13.32,881.85,881.84,20.33]
["binance-futures","BNBUSDT",1767398368509,14.5,881.85,881.84,20.33]
["binance-futures","BNBUSDT",1767398368666,6.28,881.85,881.84,21.67]
["binance-futures","BNBUSDT",1767398369029,6.3,881.85,881.84,21.67]
["binance-futures","BNBUSDT",1767398369232,6.28,881.85,881.84,21.92]
["binance-futures","BNBUSDT",1767398369650,6.29,881.85,881.84,21.92]
["binance-futures","BNBUSDT",1767398369784,6.31,881.85,881.84,21.92]
["binance-futures","BNBUSDT",1767398369847,10.4,881.85,881.84,21.92]
["binance-futures","BNBUSDT",1767398370058,9.62,881.85,881.84,21.92]
["binance-futures","BNBUSDT",1767398370111,6.33,881.85,881.84,21.92]
["binance-futures","BNBUSDT",1767398370243,6.33,881.85,881.84,21.91]
["binance-futures","BNBUSDT",1767398370693,6.33,881.85,881.84,21.72]
["binance-futures","BNBUSDT",1767398370863,6.35,881.85,881.84,21.72]
["binance-futures","BNBUSDT",1767398370992,20.77,881.85,881.84,10.65]
["binance-futures","BNBUSDT",1767398371037,19.77,881.85,881.84,10.65]
["binance-futures","BNBUSDT",1767398371100,18.75,881.85,881.84,10.61]
["binance-futures","BNBUSDT",1767398371147,19.47,881.85,881.84,10.69]
["binance-futures","BNBUSDT",1767398371207,26.85,881.85,881.84,1.32]
["binance-futures","BNBUSDT",1767398371247,26.83,881.85,881.84,1.41]
["binance-futures","BNBUSDT",1767398371329,26.85,881.85,881.84,7.04]
["binance-futures","BNBUSDT",1767398371442,26.84,881.85,881.84,7.06]
["binance-futures","BNBUSDT",1767398371508,26.98,881.85,881.84,9.72]
["binance-futures","BNBUSDT",1767398371536,21.54,881.85,881.84,9.76]
["binance-futures","BNBUSDT",1767398371591,21.54,881.85,881.84,9.78]
["binance-futures","BNBUSDT",1767398371778,21.54,881.85,881.84,14.84]
["binance-futures","BNBUSDT",1767398372019,17.54,881.85,881.84,14.88]
["binance-futures","BNBUSDT",1767398372374,16.4,881.85,881.84,14.88]
["binance-futures","BNBUSDT",1767398372700,13.28,881.85,881.84,14.88]
["binance-futures","BNBUSDT",1767398372820,13.28,881.85,881.84,15.12]
["binance-futures","BNBUSDT",1767398373233,9.25,881.85,881.84,15.12]
["binance-futures","BNBUSDT",1767398373561,8.54,881.85,881.84,15.41]
["binance-futures","BNBUSDT",1767398373660,8.54,881.85,881.84,19.89]
["binance-futures","BNBUSDT",1767398374425,7.04,881.85,881.84,19.93]
["binance-futures","BNBUSDT",1767398374509,7.13,881.85,881.84,19.93]
["binance-futures","BNBUSDT",1767398374656,7.13,881.85,881.84,15.49]
["binance-futures","BNBUSDT",1767398374804,7.11,881.85,881.84,15.49]
["binance-futures","BNBUSDT",1767398375644,7.11,881.85,881.84,15.76]
["binance-futures","BNBUSDT",1767398375714,8.2,881.85,881.84,15.74]
["binance-futures","BNBUSDT",1767398376066,3.0,881.85,881.84,19.38]
["binance-futures","BNBUSDT",1767398376118,6.52,881.85,881.84,19.38]
["binance-futures","BNBUSDT",1767398376290,6.54,881.85,881.84,20.04]
["binance-futures","BNBUSDT",1767398376328,0.44,881.85,881.84,24.37]
["binance-futures","BNBUSDT",1767398377538,0.43,881.85,881.84,24.37]
["binance-futures","BNBUSDT",1767398377771,4.55,881.85,881.84,24.63]
["binance-futures","BNBUSDT",1767398377820,4.53,881.85,881.84,24.63]
["binance-futures","BNBUSDT",1767398377953,4.55,881.85,881.84,24.63]
["binance-futures","BNBUSDT",1767398378289,4.55,881.85,881.84,24.74]
["binance-futures","BNBUSDT",1767398378566,4.55,881.85,881.84,24.57]
["binance-futures","BNBUSDT",1767398378783,4.11,881.85,881.84,24.61]
["binance-futures","BNBUSDT",1767398379020,4.12,881.85,881.84,24.61]
["binance-futures","BNBUSDT",1767398380336,4.12,881.85,881.84,24.46]
["binance-futures","BNBUSDT",1767398380540,19.09,881.88,881.87,43.85]
["binance-futures","BNBUSDT",1767398380592,24.09,881.88,881.87,39.53]
["binance-futures","BNBUSDT",1767398380644,28.6,881.88,881.87,38.72]
["binance-futures","BNBUSDT",1767398380693,28.6,881.88,881.87,38.05]
["binance-futures","BNBUSDT",1767398380806,28.6,881.88,881.87,41.22]
["binance-futures","BNBUSDT",1767398380833,28.6,881.88,881.87,45.51]
["binance-futures","BNBUSDT",1767398380914,20.87,881.88,881.87,45.55]
["binance-futures","BNBUSDT",1767398381014,24.98,881.88,881.87,45.79]
["binance-futures","BNBUSDT",1767398381075,24.97,881.88,881.87,44.66]
["binance-futures","BNBUSDT",1767398381135,32.91,881.88,881.87,42.93]
["binance-futures","BNBUSDT",1767398381183,32.91,881.88,881.87,42.95]
["binance-futures","BNBUSDT",1767398381245,33.62,881.88,881.87,28.33]
["binance-futures","BNBUSDT",1767398381299,34.32,881.88,881.87,25.57]
["binance-futures","BNBUSDT",1767398381338,33.62,881.88,881.87,25.57]
["binance-futures","BNBUSDT",1767398381497,33.62,881.88,881.87,25.56]
["binance-futures","BNBUSDT",1767398381695,34.3,881.88,881.87,25.5]
["binance-futures","BNBUSDT",1767398381782,33.52,881.88,881.87,25.5]
["binance-futures","BNBUSDT",1767398382045,33.54,881.88,881.87,19.91]
["binance-futures","BNBUSDT",1767398382509,34.22,881.88,881.87,19.68]
["binance-futures","BNBUSDT",1767398382966,34.19,881.88,881.87,19.68]
["binance-futures","BNBUSDT",1767398383130,33.51,881.88,881.87,24.74]
["binance-futures","BNBUSDT",1767398383454,33.51,881.88,881.87,24.76]
["binance-futures","BNBUSDT",1767398383562,33.51,881.88,881.87,25.01]
["binance-futures","BNBUSDT",1767398383568,33.51,881.88,881.87,25.03]
["binance-futures","BNBUSDT",1767398383662,33.49,881.88,881.87,24.95]
["binance-futures","BNBUSDT",1767398384501,34.21,881.88,881.87,23.51]
["binance-futures","BNBUSDT",1767398384873,34.21,881.88,881.87,18.41]
["binance-futures","BNBUSDT",1767398385152,34.21,881.88,881.87,19.23]
["binance-futures","BNBUSDT",1767398385215,32.79,881.88,881.87,24.62]
["binance-futures","BNBUSDT",1767398385274,32.79,881.88,881.87,30.17]
["binance-futures","BNBUSDT",1767398385375,32.79,881.88,881.87,24.62]
["binance-futures","BNBUSDT",1767398385391,32.6,881.88,881.87,24.62]
["binance-futures","BNBUSDT",1767398385568,32.6,881.88,881.87,30.2]
["binance-futures","BNBUSDT",1767398385685,31.12,881.88,881.87,30.2]
["binance-futures","BNBUSDT",1767398385825,31.12,881.88,881.87,30.22]
["binance-futures","BNBUSDT",1767398385920,31.12,881.88,881.87,24.63]
["binance-futures","BNBUSDT",1767398385992,31.02,881.88,881.87,24.63]
["binance-futures","BNBUSDT",1767398386161,31.7,881.88,881.87,23.56]
["binance-futures","BNBUSDT",1767398386211,31.02,881.88,881.87,29.11]
["binance-futures","BNBUSDT",1767398386300,31.02,881.88,881.87,29.12]
["binance-futures","BNBUSDT",1767398386514,31.24,881.88,881.87,29.12]
["binance-futures","BNBUSDT",1767398386636,31.23,881.88,881.87,29.12]
["binance-futures","BNBUSDT",1767398387147,27.13,881.88,881.87,29.12]
["binance-futures","BNBUSDT",1767398387365,27.13,881.88,881.87,28.73]
["binance-futures","BNBUSDT",1767398387443,27.13,881.88,881.87,28.68]
["binance-futures","BNBUSDT",1767398387633,27.13,881.88,881.87,28.72]
["binance-futures","BNBUSDT",1767398387820,27.13,881.88,881.87,28.97]
["binance-futures","BNBUSDT",1767398388168,27.13,881.88,881.87,29.01]
["binance-futures","BNBUSDT",1767398389197,26.22,881.88,881.87,29.01]
["binance-futures","BNBUSDT",1767398389289,26.22,881.88,881.87,29.32]
["binance-futures","BNBUSDT",1767398389364,26.22,881.88,881.87,29.42]
["binance-futures","BNBUSDT",1767398389515,26.58,881.88,881.87,29.38]
["binance-futures","BNBUSDT",1767398389706,26.58,881.88,881.87,29.42]
["binance-futures","BNBUSDT",1767398390336,26.58,881.88,881.87,29.45]
["binance-futures","BNBUSDT",1767398390450,26.68,881.88,881.87,29.45]
["binance-futures","BNBUSDT",1767398390681,26.7,881.88,881.87,28.17]
["binance-futures","BNBUSDT",1767398390693,26.7,881.88,881.87,28.39]
["binance-futures","BNBUSDT",1767398390960,26.7,881.88,881.87,28.37]
["binance-futures","BNBUSDT",1767398391352,26.7,881.88,881.87,28.27]
["binance-futures","BNBUSDT",1767398391471,26.7,881.88,881.87,28.26]
["binance-futures","BNBUSDT",1767398391583,26.68,881.88,881.87,28.26]
["binance-futures","BNBUSDT",1767398391703,26.7,881.88,881.87,28.26]
["binance-futures","BNBUSDT",1767398391883,26.68,881.88,881.87,28.25]
["binance-futures","BNBUSDT",1767398391912,26.7,881.88,881.87,28.25]
["binance-futures","BNBUSDT",1767398392178,19.82,881.88,881.87,28.25]
["binance-futures","BNBUSDT",1767398392344,24.35,881.88,881.87,28.24]
["binance-futures","BNBUSDT",1767398392426,26.31,881.88,881.87,28.24]
["binance-futures","BNBUSDT",1767398392542,27.89,881.88,881.87,18.44]
["binance-futures","BNBUSDT",1767398392607,26.48,881.88,881.87,18.68]
["binance-futures","BNBUSDT",1767398392665,27.16,881.88,881.87,18.68]
["binance-futures","BNBUSDT",1767398392740,27.19,881.88,881.87,24.19]
["binance-futures","BNBUSDT",1767398392897,27.19,881.88,881.87,24.15]
["binance-futures","BNBUSDT",1767398393058,27.89,881.88,881.87,24.19]
["binance-futures","BNBUSDT",1767398393193,27.87,881.88,881.87,24.19]
["binance-futures","BNBUSDT",1767398393226,27.89,881.88,881.87,24.19]
["binance-futures","BNBUSDT",1767398393400,27.87,881.88,881.87,23.99]
["binance-futures","BNBUSDT",1767398393448,28.2,881.88,881.87,24.19]
["binance-futures","BNBUSDT",1767398393588,28.2,881.88,881.87,24.23]
["binance-futures","BNBUSDT",1767398394068,28.18,881.88,881.87,15.71]
["binance-futures","BNBUSDT",1767398394188,28.2,881.88,881.87,21.26]
["binance-futures","BNBUSDT",1767398394283,28.2,881.88,881.87,21.31]
["binance-futures","BNBUSDT",1767398394381,28.2,881.88,881.87,21.34]
["binance-futures","BNBUSDT",1767398394442,28.2,881.88,881.87,15.77]
["binance-futures","BNBUSDT",1767398394680,31.78,881.88,881.87,15.77]
["binance-futures","BNBUSDT",1767398394913,32.5,881.88,881.87,15.74]
["binance-futures","BNBUSDT",1767398395089,32.5,881.88,881.87,10.64]
["binance-futures","BNBUSDT",1767398395536,32.59,881.88,881.87,10.64]
["binance-futures","BNBUSDT",1767398395676,32.29,881.88,881.87,21.33]
["binance-futures","BNBUSDT",1767398395921,32.29,881.88,881.87,21.29]
["binance-futures","BNBUSDT",1767398396026,28.27,881.88,881.87,21.29]
["binance-futures","BNBUSDT",1767398396068,28.29,881.88,881.87,21.34]
["binance-futures","BNBUSDT",1767398396234,28.97,881.88,881.87,21.33]
["binance-futures","BNBUSDT",1767398396307,28.27,881.88,881.87,21.32]
["binance-futures","BNBUSDT",1767398396420,28.29,881.88,881.87,21.21]
["binance-futures","BNBUSDT",1767398396482,28.29,881.88,881.87,21.2]
["binance-futures","BNBUSDT",1767398396693,27.58,881.88,881.87,21.2]
["binance-futures","BNBUSDT",1767398397111,22.58,881.88,881.87,21.45]
["binance-futures","BNBUSDT",1767398397260,22.58,881.88,881.87,21.29]
["binance-futures","BNBUSDT",1767398397925,22.58,881.88,881.87,21.07]
["binance-futures","BNBUSDT",1767398397962,22.58,881.88,881.87,21.29]
["binance-futures","BNBUSDT",1767398398334,22.58,881.88,881.87,21.27]
["binance-futures","BNBUSDT",1767398398510,22.74,881.88,881.87,21.27]
["binance-futures","BNBUSDT",1767398398627,22.77,881.88,881.87,21.27]
["binance-futures","BNBUSDT",1767398398930,22.77,881.88,881.87,21.05]
["binance-futures","BNBUSDT",1767398398934,22.77,881.88,881.87,21.27]
["binance-futures","BNBUSDT",1767398399039,18.94,881.88,881.87,22.57]
["binance-futures","BNBUSDT",1767398399091,28.14,881.88,881.87,21.27]
["binance-futures","BNBUSDT",1767398399144,50.85,881.88,881.87,21.29]
["binance-futures","BNBUSDT",1767398399301,51.57,881.88,881.87,15.31]
["binance-futures","BNBUSDT",1767398399344,95.77,881.88,881.87,15.51]
["binance-futures","BNBUSDT",1767398399511,38.94,881.81,881.8,4.21]
["binance-futures","BNBUSDT",1767398399563,38.94,881.81,881.8,4.26]
["binance-futures","BNBUSDT",1767398399617,66.64,881.81,881.8,4.28]
["binance-futures","BNBUSDT",1767398399667,126.2,881.81,881.8,3.62]
["binance-futures","BNBUSDT",1767398399719,126.22,881.81,881.8,3.62]