{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":580546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767225600010,7.71,865.02,864.7,12.3]
["binance-futures","BNBUSDT",1767225600045,161.11,864.71,864.7,12.3]
["binance-futures","BNBUSDT",1767225600104,162.81,864.71,864.7,12.3]
["binance-futures","BNBUSDT",1767225601573,162.81,864.71,864.7,12.44]
["binance-futures","BNBUSDT",1767225601615,157.51,864.71,864.7,12.44]
["binance-futures","BNBUSDT",1767225601743,157.24,864.71,864.7,12.39]
["binance-futures","BNBUSDT",1767225601792,157.58,864.71,864.7,12.42]
["binance-futures","BNBUSDT",1767225601849,156.22,864.71,864.7,13.43]
["binance-futures","BNBUSDT",1767225601895,154.82,864.71,864.7,13.43]
["binance-futures","BNBUSDT",1767225601947,150.93,864.71,864.7,13.43]
["binance-futures","BNBUSDT",1767225602062,151.63,864.71,864.7,13.39]
["binance-futures","BNBUSDT",1767225602114,150.93,864.71,864.7,13.39]
["binance-futures","BNBUSDT",1767225602285,152.33,864.71,864.7,13.39]
["binance-futures","BNBUSDT",1767225602376,152.33,864.71,864.7,13.1]
["binance-futures","BNBUSDT",1767225602430,151.65,864.71,864.7,13.38]
["binance-futures","BNBUSDT",1767225602605,151.65,864.71,864.7,12.65]
["binance-futures","BNBUSDT",1767225602657,143.34,864.71,864.7,12.35]
["binance-futures","BNBUSDT",1767225602711,144.04,864.71,864.7,12.39]
["binance-futures","BNBUSDT",1767225602760,144.01,864.71,864.7,11.3]
["binance-futures","BNBUSDT",1767225602819,149.52,864.71,864.7,10.9]
["binance-futures","BNBUSDT",1767225602870,144.06,864.71,864.7,10.91]
["binance-futures","BNBUSDT",1767225602972,144.04,864.71,864.7,11.28]
["binance-futures","BNBUSDT",1767225603031,149.65,864.71,864.7,11.17]
["binance-futures","BNBUSDT",1767225603084,144.75,864.71,864.7,11.15]
["binance-futures","BNBUSDT",1767225603138,143.35,864.71,864.7,11.27]
["binance-futures","BNBUSDT",1767225603417,143.17,864.71,864.7,11.23]
["binance-futures","BNBUSDT",1767225603460,148.85,864.71,864.7,11.23]
["binance-futures","BNBUSDT",1767225603626,151.06,864.71,864.7,11.19]
["binance-futures","BNBUSDT",1767225603786,151.06,864.71,864.7,5.6]
["binance-futures","BNBUSDT",1767225603938,150.96,864.71,864.7,5.56]
["binance-futures","BNBUSDT",1767225603977,151.06,864.71,864.7,5.56]
["binance-futures","BNBUSDT",1767225604080,151.06,864.71,864.7,6.1]
["binance-futures","BNBUSDT",1767225604164,151.06,864.71,864.7,6.11]
["binance-futures","BNBUSDT",1767225604336,148.95,864.71,864.7,1.37]
["binance-futures","BNBUSDT",1767225604508,148.95,864.71,864.7,7.42]
["binance-futures","BNBUSDT",1767225604566,148.95,864.71,864.7,11.52]
["binance-futures","BNBUSDT",1767225604676,148.95,864.71,864.7,5.91]
["binance-futures","BNBUSDT",1767225604718,148.68,864.71,864.7,6.47]
["binance-futures","BNBUSDT",1767225604743,148.68,864.71,864.7,6.89]
["binance-futures","BNBUSDT",1767225604834,149.38,864.71,864.7,7.8]
["binance-futures","BNBUSDT",1767225605315,149.38,864.71,864.7,7.78]
["binance-futures","BNBUSDT",1767225605353,149.38,864.71,864.7,13.36]
["binance-futures","BNBUSDT",1767225605429,150.79,864.71,864.7,7.78]
["binance-futures","BNBUSDT",1767225605486,150.75,864.71,864.7,7.93]
["binance-futures","BNBUSDT",1767225605548,150.75,864.71,864.7,7.88]
["binance-futures","BNBUSDT",1767225605674,150.75,864.71,864.7,7.97]
["binance-futures","BNBUSDT",1767225605722,150.75,864.71,864.7,8.14]
["binance-futures","BNBUSDT",1767225605769,150.75,864.71,864.7,8.16]
["binance-futures","BNBUSDT",1767225605822,150.75,864.71,864.7,13.93]
["binance-futures","BNBUSDT",1767225605878,150.75,864.71,864.7,14.02]
["binance-futures","BNBUSDT",1767225606036,149.35,864.71,864.7,8.43]
["binance-futures","BNBUSDT",1767225606116,149.35,864.71,864.7,14.01]
["binance-futures","BNBUSDT",1767225606182,143.05,864.71,864.7,14.01]
["binance-futures","BNBUSDT",1767225606231,143.05,864.71,864.7,13.94]
["binance-futures","BNBUSDT",1767225606280,143.05,864.71,864.7,13.82]
["binance-futures","BNBUSDT",1767225606469,143.05,864.71,864.7,13.83]
["binance-futures","BNBUSDT",1767225606504,143.05,864.71,864.7,13.95]
["binance-futures","BNBUSDT",1767225606735,142.92,864.71,864.7,29.92]
["binance-futures","BNBUSDT",1767225606898,142.92,864.71,864.7,29.46]
["binance-futures","BNBUSDT",1767225607017,142.92,864.71,864.7,29.45]
["binance-futures","BNBUSDT",1767225607056,142.92,864.71,864.7,29.47]
["binance-futures","BNBUSDT",1767225607114,142.92,864.71,864.7,29.41]
["binance-futures","BNBUSDT",1767225607521,142.92,864.71,864.7,29.52]
["binance-futures","BNBUSDT",1767225607597,143.07,864.71,864.7,29.5]
["binance-futures","BNBUSDT",1767225607752,143.07,864.71,864.7,30.11]
["binance-futures","BNBUSDT",1767225608054,143.07,864.71,864.7,30.13]
["binance-futures","BNBUSDT",1767225608147,143.08,864.71,864.7,30.01]
["binance-futures","BNBUSDT",1767225608191,143.08,864.71,864.7,30.13]
["binance-futures","BNBUSDT",1767225608350,143.07,864.71,864.7,30.13]
["binance-futures","BNBUSDT",1767225608633,143.1,864.71,864.7,30.16]
["binance-futures","BNBUSDT",1767225608686,142.57,864.71,864.7,30.06]
["binance-futures","BNBUSDT",1767225608848,142.32,864.71,864.7,30.06]
["binance-futures","BNBUSDT",1767225609064,142.32,864.71,864.7,30.15]
["binance-futures","BNBUSDT",1767225609125,142.08,864.71,864.7,30.15]
["binance-futures","BNBUSDT",1767225609178,142.3,864.71,864.7,30.15]
["binance-futures","BNBUSDT",1767225609301,142.3,864.71,864.7,30.05]
["binance-futures","BNBUSDT",1767225609693,142.3,864.71,864.7,30.08]
["binance-futures","BNBUSDT",1767225610364,147.49,864.71,864.7,30.08]
["binance-futures","BNBUSDT",1767225610414,147.49,864.71,864.7,29.96]
["binance-futures","BNBUSDT",1767225610537,147.34,864.71,864.7,30.07]
["binance-futures","BNBUSDT",1767225610593,147.3,864.71,864.7,28.05]
["binance-futures","BNBUSDT",1767225610642,147.3,864.71,864.7,27.14]
["binance-futures","BNBUSDT",1767225610959,155.0,864.71,864.7,4.22]
["binance-futures","BNBUSDT",1767225611012,156.34,864.71,864.7,4.2]
["binance-futures","BNBUSDT",1767225611125,157.58,864.71,864.7,4.15]
["binance-futures","BNBUSDT",1767225611173,157.51,864.71,864.7,4.15]
["binance-futures","BNBUSDT",1767225611272,157.27,864.55,864.54,6.17]
["binance-futures","BNBUSDT",1767225611331,156.11,864.55,864.54,6.17]
["binance-futures","BNBUSDT",1767225611383,225.4,864.55,864.54,12.06]
["binance-futures","BNBUSDT",1767225611437,167.52,864.53,864.52,22.26]
["binance-futures","BNBUSDT",1767225611491,164.84,864.53,864.52,21.22]
["binance-futures","BNBUSDT",1767225611543,234.21,864.53,864.52,22.41]
["binance-futures","BNBUSDT",1767225611588,234.21,864.53,864.52,19.6]
["binance-futures","BNBUSDT",1767225611648,233.68,864.53,864.52,9.87]
["binance-futures","BNBUSDT",1767225611709,233.83,864.53,864.52,9.87]
["binance-futures","BNBUSDT",1767225611819,234.38,864.53,864.52,8.04]
["binance-futures","BNBUSDT",1767225611933,232.64,864.53,864.52,8.07]
["binance-futures","BNBUSDT",1767225612189,232.49,864.53,864.52,8.07]
["binance-futures","BNBUSDT",1767225612237,232.63,864.53,864.52,8.07]
["binance-futures","BNBUSDT",1767225612290,232.63,864.53,864.52,7.44]
["binance-futures","BNBUSDT",1767225612323,238.04,864.53,864.52,7.44]
["binance-futures","BNBUSDT",1767225612376,238.06,864.53,864.52,7.67]
["binance-futures","BNBUSDT",1767225612510,238.06,864.53,864.52,7.93]
["binance-futures","BNBUSDT",1767225612781,179.59,864.49,864.48,0.03]
["binance-futures","BNBUSDT",1767225612831,187.23,864.49,864.48,0.04]
["binance-futures","BNBUSDT",1767225612883,187.25,864.49,864.48,0.04]
["binance-futures","BNBUSDT",1767225612934,255.75,864.49,864.48,0.04]
["binance-futures","BNBUSDT",1767225613001,254.86,864.49,864.48,0.04]
["binance-futures","BNBUSDT",1767225613048,255.86,864.49,864.48,0.04]
["binance-futures","BNBUSDT",1767225613106,255.87,864.49,864.48,0.05]
["binance-futures","BNBUSDT",1767225613159,259.97,864.49,864.48,0.05]
["binance-futures","BNBUSDT",1767225613206,256.01,864.49,864.48,0.05]
["binance-futures","BNBUSDT",1767225613246,256.01,864.49,864.48,0.47]
["binance-futures","BNBUSDT",1767225613313,256.01,864.49,864.48,0.49]
["binance-futures","BNBUSDT",1767225613363,255.01,864.49,864.48,0.49]
["binance-futures","BNBUSDT",1767225613528,255.05,864.49,864.48,0.69]
["binance-futures","BNBUSDT",1767225614083,230.46,864.44,864.43,2.05]
["binance-futures","BNBUSDT",1767225614137,242.02,864.44,864.43,2.05]
["binance-futures","BNBUSDT",1767225614188,10.34,864.38,864.36,0.05]
["binance-futures","BNBUSDT",1767225614292,118.33,864.32,864.31,7.35]
["binance-futures","BNBUSDT",1767225614345,216.77,864.32,864.31,7.35]
["binance-futures","BNBUSDT",1767225614391,218.27,864.32,864.31,7.34]
["binance-futures","BNBUSDT",1767225614450,219.27,864.32,864.31,7.34]
["binance-futures","BNBUSDT",1767225614503,218.27,864.32,864.31,7.34]
["binance-futures","BNBUSDT",1767225614556,24.05,864.27,864.25,0.02]
["binance-futures","BNBUSDT",1767225614608,170.16,864.25,864.24,3.57]
["binance-futures","BNBUSDT",1767225614658,170.16,864.25,864.24,3.68]
["binance-futures","BNBUSDT",1767225614710,239.39,864.25,864.24,3.7]
["binance-futures","BNBUSDT",1767225615039,233.98,864.25,864.24,5.31]
["binance-futures","BNBUSDT",1767225615090,234.85,864.25,864.24,5.04]
["binance-futures","BNBUSDT",1767225615143,108.67,864.24,864.23,1.79]
["binance-futures","BNBUSDT",1767225615195,249.98,864.24,864.23,7.38]
["binance-futures","BNBUSDT",1767225615240,250.51,864.24,864.23,7.4]
["binance-futures","BNBUSDT",1767225615299,251.09,864.24,864.23,7.45]
["binance-futures","BNBUSDT",1767225615355,228.85,864.24,864.23,21.13]
["binance-futures","BNBUSDT",1767225615406,189.04,864.24,864.23,28.34]
["binance-futures","BNBUSDT",1767225615458,169.58,864.24,864.23,28.36]
["binance-futures","BNBUSDT",1767225615522,154.39,864.24,864.23,29.36]
["binance-futures","BNBUSDT",1767225615616,154.39,864.24,864.23,28.65]
["binance-futures","BNBUSDT",1767225615789,154.38,864.24,864.23,28.65]
["binance-futures","BNBUSDT",1767225615878,154.38,864.24,864.23,28.66]
["binance-futures","BNBUSDT",1767225615992,154.38,864.24,864.23,28.65]
["binance-futures","BNBUSDT",1767225616051,154.37,864.24,864.23,29.07]
["binance-futures","BNBUSDT",1767225616187,154.36,864.24,864.23,29.07]
["binance-futures","BNBUSDT",1767225616291,154.43,864.24,864.23,29.06]
["binance-futures","BNBUSDT",1767225616546,154.43,864.24,864.23,29.15]
["binance-futures","BNBUSDT",1767225616627,154.43,864.24,864.23,29.16]
["binance-futures","BNBUSDT",1767225616680,154.43,864.24,864.23,29.15]
["binance-futures","BNBUSDT",1767225616794,153.9,864.24,864.23,29.15]
["binance-futures","BNBUSDT",1767225616831,153.9,864.24,864.23,29.16]
["binance-futures","BNBUSDT",1767225617146,153.87,864.24,864.23,29.16]
["binance-futures","BNBUSDT",1767225617318,146.1,864.24,864.23,29.18]
["binance-futures","BNBUSDT",1767225617380,145.88,864.24,864.23,34.74]
["binance-futures","BNBUSDT",1767225617499,144.52,864.24,864.23,34.74]
["binance-futures","BNBUSDT",1767225617551,6.76,864.32,864.31,71.77]
["binance-futures","BNBUSDT",1767225617596,6.74,864.32,864.31,71.77]
["binance-futures","BNBUSDT",1767225617653,12.92,864.32,864.31,71.11]
["binance-futures","BNBUSDT",1767225617711,12.82,864.32,864.31,71.11]
["binance-futures","BNBUSDT",1767225617765,6.66,864.32,864.31,71.11]
["binance-futures","BNBUSDT",1767225618036,6.8,864.32,864.31,70.86]
["binance-futures","BNBUSDT",1767225618465,6.74,864.32,864.31,70.86]
["binance-futures","BNBUSDT",1767225618607,6.74,864.32,864.31,70.88]
["binance-futures","BNBUSDT",1767225618719,6.25,864.32,864.31,70.88]
["binance-futures","BNBUSDT",1767225619224,6.25,864.32,864.31,70.96]
["binance-futures","BNBUSDT",1767225619403,6.25,864.32,864.31,70.69]
["binance-futures","BNBUSDT",1767225619507,6.25,864.32,864.31,70.71]
["binance-futures","BNBUSDT",1767225619571,6.25,864.32,864.31,70.68]
["binance-futures","BNBUSDT",1767225619641,7.81,864.4,864.39,63.56]
["binance-futures","BNBUSDT",1767225619694,19.69,864.4,864.39,57.02]
["binance-futures","BNBUSDT",1767225619736,19.58,864.4,864.39,55.99]
["binance-futures","BNBUSDT",1767225619800,19.83,864.4,864.39,55.97]
["binance-futures","BNBUSDT",1767225619853,19.81,864.4,864.39,55.97]
["binance-futures","BNBUSDT",1767225619954,19.81,864.4,864.39,56.0]
["binance-futures","BNBUSDT",1767225620008,35.26,864.4,864.39,41.04]
["binance-futures","BNBUSDT",1767225620116,35.25,864.4,864.39,35.47]
["binance-futures","BNBUSDT",1767225620165,35.26,864.4,864.39,29.58]
["binance-futures","BNBUSDT",1767225620223,35.96,864.4,864.39,26.09]
["binance-futures","BNBUSDT",1767225620274,39.12,864.4,864.39,26.09]
["binance-futures","BNBUSDT",1767225620329,35.96,864.4,864.39,31.39]
["binance-futures","BNBUSDT",1767225620382,35.2,864.4,864.39,28.33]
["binance-futures","BNBUSDT",1767225620429,34.51,864.4,864.39,33.9]
["binance-futures","BNBUSDT",1767225620474,31.97,864.4,864.39,33.89]
["binance-futures","BNBUSDT",1767225620522,38.06,864.4,864.39,31.03]
["binance-futures","BNBUSDT",1767225620579,38.75,864.4,864.39,27.85]
["binance-futures","BNBUSDT",1767225620633,39.46,864.4,864.39,16.9]
["binance-futures","BNBUSDT",1767225620701,29.99,864.4,864.39,37.46]
["binance-futures","BNBUSDT",1767225620805,30.69,864.4,864.39,34.7]
["binance-futures","BNBUSDT",1767225620906,15.34,864.4,864.39,34.7]
["binance-futures","BNBUSDT",1767225621089,15.34,864.4,864.39,34.63]
["binance-futures","BNBUSDT",1767225621197,16.03,864.4,864.39,34.63]
["binance-futures","BNBUSDT",1767225621375,19.22,864.4,864.39,34.63]
["binance-futures","BNBUSDT",1767225621658,23.23,864.4,864.39,34.63]
["binance-futures","BNBUSDT",1767225621720,26.12,864.4,864.39,34.63]
["binance-futures","BNBUSDT",1767225621797,32.2,864.4,864.39,0.52]
["binance-futures","BNBUSDT",1767225621853,80.17,864.38,864.37,8.14]
["binance-futures","BNBUSDT",1767225621905,82.03,864.38,864.37,1.96]
["binance-futures","BNBUSDT",1767225622507,82.03,864.38,864.37,1.98]
["binance-futures","BNBUSDT",1767225622648,82.36,864.38,864.37,1.99]
["binance-futures","BNBUSDT",1767225622743,82.36,864.38,864.37,1.42]
["binance-futures","BNBUSDT",1767225623769,72.31,864.28,864.27,1.22]
["binance-futures","BNBUSDT",1767225623818,80.73,864.28,864.27,1.65]
["binance-futures","BNBUSDT",1767225623863,80.73,864.28,864.27,1.64]
["binance-futures","BNBUSDT",1767225623930,80.73,864.28,864.27,0.49]
["binance-futures","BNBUSDT",1767225624089,80.73,864.28,864.27,0.51]
["binance-futures","BNBUSDT",1767225624140,80.74,864.28,864.27,1.69]
["binance-futures","BNBUSDT",1767225624192,79.24,864.28,864.27,7.25]
["binance-futures","BNBUSDT",1767225624243,71.96,864.28,864.27,29.19]
["binance-futures","BNBUSDT",1767225624300,71.96,864.28,864.27,26.47]
["binance-futures","BNBUSDT",1767225624351,71.96,864.28,864.27,29.16]
["binance-futures","BNBUSDT",1767225624399,71.29,864.28,864.27,29.16]
["binance-futures","BNBUSDT",1767225624522,66.92,864.28,864.27,32.24]
["binance-futures","BNBUSDT",1767225624574,66.91,864.28,864.27,32.24]
["binance-futures","BNBUSDT",1767225624737,66.91,864.28,864.27,32.23]
["binance-futures","BNBUSDT",1767225624941,66.91,864.28,864.27,29.06]
["binance-futures","BNBUSDT",1767225624997,69.81,864.28,864.27,28.28]
["binance-futures","BNBUSDT",1767225625057,69.82,864.28,864.27,25.66]
["binance-futures","BNBUSDT",1767225625100,69.82,864.28,864.27,21.66]
["binance-futures","BNBUSDT",1767225625162,66.91,864.28,864.27,21.66]
["binance-futures","BNBUSDT",1767225625206,64.1,864.28,864.27,30.77]
["binance-futures","BNBUSDT",1767225625282,66.74,864.28,864.27,34.36]
["binance-futures","BNBUSDT",1767225625436,69.58,864.28,864.27,25.82]
["binance-futures","BNBUSDT",1767225625495,69.83,864.28,864.27,26.57]
["binance-futures","BNBUSDT",1767225625549,69.83,864.28,864.27,26.6]
["binance-futures","BNBUSDT",1767225625813,69.83,864.28,864.27,25.74]
["binance-futures","BNBUSDT",1767225626112,69.84,864.28,864.27,24.6]
["binance-futures","BNBUSDT",1767225626319,76.61,864.28,864.27,10.41]
["binance-futures","BNBUSDT",1767225626499,77.08,864.28,864.27,10.41]
["binance-futures","BNBUSDT",1767225626841,77.4,864.28,864.27,10.41]
["binance-futures","BNBUSDT",1767225627020,77.4,864.28,864.27,12.87]
["binance-futures","BNBUSDT",1767225627064,77.4,864.28,864.27,27.22]
["binance-futures","BNBUSDT",1767225627180,37.29,864.28,864.27,30.1]
["binance-futures","BNBUSDT",1767225627283,40.24,864.28,864.27,35.3]
["binance-futures","BNBUSDT",1767225627322,40.24,864.28,864.27,37.44]
["binance-futures","BNBUSDT",1767225627496,40.21,864.28,864.27,37.44]
["binance-futures","BNBUSDT",1767225627625,37.28,864.28,864.27,34.34]
["binance-futures","BNBUSDT",1767225627693,31.69,864.28,864.27,36.62]
["binance-futures","BNBUSDT",1767225627760,31.69,864.28,864.27,36.63]
["binance-futures","BNBUSDT",1767225627816,31.69,864.28,864.27,36.93]
["binance-futures","BNBUSDT",1767225627924,42.95,864.28,864.27,23.6]
["binance-futures","BNBUSDT",1767225627966,43.65,864.28,864.27,23.6]
["binance-futures","BNBUSDT",1767225628020,34.79,864.28,864.27,36.82]
["binance-futures","BNBUSDT",1767225628083,31.67,864.28,864.27,36.8]
["binance-futures","BNBUSDT",1767225628142,40.06,864.28,864.27,34.47]
["binance-futures","BNBUSDT",1767225628184,43.25,864.28,864.27,23.6]
["binance-futures","BNBUSDT",1767225628260,43.25,864.28,864.27,30.23]
["binance-futures","BNBUSDT",1767225628314,43.25,864.28,864.27,26.06]
["binance-futures","BNBUSDT",1767225628507,43.24,864.28,864.27,26.07]
["binance-futures","BNBUSDT",1767225628691,43.24,864.28,864.27,28.79]
["binance-futures","BNBUSDT",1767225628720,43.39,864.28,864.27,26.09]
["binance-futures","BNBUSDT",1767225628788,43.39,864.28,864.27,26.64]
["binance-futures","BNBUSDT",1767225628932,43.29,864.28,864.27,26.64]
["binance-futures","BNBUSDT",1767225629405,43.29,864.28,864.27,12.41]
["binance-futures","BNBUSDT",1767225629603,43.29,864.28,864.27,12.39]
["binance-futures","BNBUSDT",1767225629957,43.29,864.28,864.27,10.36]
["binance-futures","BNBUSDT",1767225630183,43.29,864.28,864.27,23.53]
["binance-futures","BNBUSDT",1767225630234,43.29,864.28,864.27,20.5]
["binance-futures","BNBUSDT",1767225630358,43.29,864.28,864.27,19.99]
["binance-futures","BNBUSDT",1767225630447,43.29,864.28,864.27,19.2]
["binance-futures","BNBUSDT",1767225630808,43.97,864.28,864.27,10.97]
["binance-futures","BNBUSDT",1767225631028,10.04,864.28,864.27,33.51]
["binance-futures","BNBUSDT",1767225631081,21.45,864.28,864.27,33.59]
["binance-futures","BNBUSDT",1767225631132,27.79,864.28,864.27,35.63]
["binance-futures","BNBUSDT",1767225631180,27.11,864.28,864.27,31.55]
["binance-futures","BNBUSDT",1767225631235,24.6,864.28,864.27,31.54]
["binance-futures","BNBUSDT",1767225631285,15.9,864.28,864.27,35.25]
["binance-futures","BNBUSDT",1767225631507,15.9,864.28,864.27,35.31]
["binance-futures","BNBUSDT",1767225631693,11.11,864.28,864.27,35.31]
["binance-futures","BNBUSDT",1767225631746,10.6,864.28,864.27,36.3]
["binance-futures","BNBUSDT",1767225631791,32.05,864.28,864.27,30.18]
["binance-futures","BNBUSDT",1767225631845,32.66,864.28,864.27,30.18]
["binance-futures","BNBUSDT",1767225631891,32.68,864.28,864.27,30.18]
["binance-futures","BNBUSDT",1767225631959,32.82,864.28,864.27,21.27]
["binance-futures","BNBUSDT",1767225632008,33.0,864.28,864.27,21.27]
["binance-futures","BNBUSDT",1767225632072,33.22,864.28,864.27,21.27]
["binance-futures","BNBUSDT",1767225632122,33.41,864.28,864.27,21.27]
["binance-futures","BNBUSDT",1767225632195,32.06,864.28,864.27,21.27]
["binance-futures","BNBUSDT",1767225632461,32.06,864.28,864.27,21.7]
["binance-futures","BNBUSDT",1767225632565,32.18,864.28,864.27,21.7]
["binance-futures","BNBUSDT",1767225632690,32.45,864.28,864.27,21.7]
["binance-futures","BNBUSDT",1767225632742,33.13,864.28,864.27,20.62]
["binance-futures","BNBUSDT",1767225632881,33.15,864.28,864.27,25.82]
["binance-futures","BNBUSDT",1767225633241,32.43,864.28,864.27,25.49]
["binance-futures","BNBUSDT",1767225633329,32.43,864.28,864.27,29.7]
["binance-futures","BNBUSDT",1767225633513,32.21,864.28,864.27,29.7]
["binance-futures","BNBUSDT",1767225633678,32.21,864.28,864.27,29.6]
["binance-futures","BNBUSDT",1767225633796,32.21,864.28,864.27,29.62]
["binance-futures","BNBUSDT",1767225633834,32.15,864.28,864.27,29.62]
["binance-futures","BNBUSDT",1767225633907,28.91,864.28,864.27,29.62]
["binance-futures","BNBUSDT",1767225633956,26.24,864.28,864.27,32.59]
["binance-futures","BNBUSDT",1767225634534,26.24,864.28,864.27,32.65]
["binance-futures","BNBUSDT",1767225634603,28.0,864.28,864.27,32.04]
["binance-futures","BNBUSDT",1767225634637,25.65,864.28,864.27,32.05]
["binance-futures","BNBUSDT",1767225634978,28.81,864.28,864.27,32.05]
["binance-futures","BNBUSDT",1767225635071,23.39,864.28,864.27,32.05]
["binance-futures","BNBUSDT",1767225635147,20.22,864.28,864.27,32.05]
["binance-futures","BNBUSDT",1767225635236,23.09,864.28,864.27,32.05]
["binance-futures","BNBUSDT",1767225635308,20.2,864.28,864.27,32.05]
["binance-futures","BNBUSDT",1767225635506,2.03,864.29,864.28,56.1]
["binance-futures","BNBUSDT",1767225635559,2.03,864.29,864.28,60.3]
["binance-futures","BNBUSDT",1767225635602,2.05,864.29,864.28,78.59]
["binance-futures","BNBUSDT",1767225635666,1.48,864.29,864.28,80.35]
["binance-futures","BNBUSDT",1767225635719,1.41,864.29,864.28,81.23]
["binance-futures","BNBUSDT",1767225635827,1.41,864.29,864.28,80.23]
["binance-futures","BNBUSDT",1767225636050,6.38,864.33,864.32,53.93]
["binance-futures","BNBUSDT",1767225636106,6.38,864.33,864.32,52.93]
["binance-futures","BNBUSDT",1767225636158,6.4,864.33,864.32,52.96]
["binance-futures","BNBUSDT",1767225636212,6.4,864.33,864.32,53.2]
["binance-futures","BNBUSDT",1767225636433,10.08,864.33,864.32,53.21]
["binance-futures","BNBUSDT",1767225636619,10.08,864.33,864.32,53.14]
["binance-futures","BNBUSDT",1767225637408,10.08,864.33,864.32,53.16]
["binance-futures","BNBUSDT",1767225637532,10.08,864.33,864.32,53.26]
["binance-futures","BNBUSDT",1767225637896,10.09,864.33,864.32,56.86]
["binance-futures","BNBUSDT",1767225638176,15.66,864.33,864.32,53.27]
["binance-futures","BNBUSDT",1767225638225,15.66,864.33,864.32,53.19]
["binance-futures","BNBUSDT",1767225638317,15.68,864.33,864.32,53.19]
["binance-futures","BNBUSDT",1767225638513,15.68,864.33,864.32,52.9]
["binance-futures","BNBUSDT",1767225638781,10.07,864.33,864.32,52.9]
["binance-futures","BNBUSDT",1767225638823,10.09,864.33,864.32,52.9]
["binance-futures","BNBUSDT",1767225638981,10.09,864.33,864.32,50.74]
["binance-futures","BNBUSDT",1767225639061,10.09,864.33,864.32,52.91]
["binance-futures","BNBUSDT",1767225639260,10.09,864.33,864.32,56.49]
["binance-futures","BNBUSDT",1767225639304,10.09,864.33,864.32,57.51]
["binance-futures","BNBUSDT",1767225639446,10.08,864.33,864.32,57.51]
["binance-futures","BNBUSDT",1767225639666,5.74,864.37,864.36,70.62]
["binance-futures","BNBUSDT",1767225639721,5.74,864.37,864.36,70.86]
["binance-futures","BNBUSDT",1767225639770,5.76,864.37,864.36,67.72]
["binance-futures","BNBUSDT",1767225639837,17.49,864.37,864.36,67.03]
["binance-futures","BNBUSDT",1767225639884,17.49,864.37,864.36,66.27]
["binance-futures","BNBUSDT",1767225639939,5.76,864.37,864.36,66.29]
["binance-futures","BNBUSDT",1767225640136,6.02,864.37,864.36,66.32]
["binance-futures","BNBUSDT",1767225640286,17.8,864.37,864.36,66.32]
["binance-futures","BNBUSDT",1767225640335,12.21,864.37,864.36,66.32]
["binance-futures","BNBUSDT",1767225640526,12.17,864.37,864.36,66.4]
["binance-futures","BNBUSDT",1767225640700,12.19,864.37,864.36,66.4]
["binance-futures","BNBUSDT",1767225640968,6.05,864.37,864.36,66.4]
["binance-futures","BNBUSDT",1767225641094,6.05,864.37,864.36,66.39]
["binance-futures","BNBUSDT",1767225641141,6.05,864.37,864.36,66.43]
["binance-futures","BNBUSDT",1767225641594,6.05,864.37,864.36,66.38]
["binance-futures","BNBUSDT",1767225641678,6.05,864.37,864.36,66.36]
["binance-futures","BNBUSDT",1767225641782,36.53,864.37,864.36,1.33]
["binance-futures","BNBUSDT",1767225641836,37.22,864.37,864.36,0.84]
["binance-futures","BNBUSDT",1767225641891,43.84,864.33,864.32,20.16]
["binance-futures","BNBUSDT",1767225641940,24.46,864.33,864.32,29.75]
["binance-futures","BNBUSDT",1767225641996,24.46,864.33,864.32,27.58]
["binance-futures","BNBUSDT",1767225642092,21.69,864.33,864.32,27.58]
["binance-futures","BNBUSDT",1767225642154,7.31,864.33,864.32,32.79]
["binance-futures","BNBUSDT",1767225642207,7.03,864.33,864.32,32.79]
["binance-futures","BNBUSDT",1767225642257,7.05,864.33,864.32,32.73]
["binance-futures","BNBUSDT",1767225642307,7.03,864.33,864.32,27.52]
["binance-futures","BNBUSDT",1767225642444,6.95,864.33,864.32,27.52]
["binance-futures","BNBUSDT",1767225642498,13.13,864.33,864.32,27.52]
["binance-futures","BNBUSDT",1767225642937,5.65,864.33,864.32,27.52]
["binance-futures","BNBUSDT",1767225643048,11.77,864.33,864.32,27.28]
["binance-futures","BNBUSDT",1767225643117,5.64,864.33,864.32,32.48]
["binance-futures","BNBUSDT",1767225643200,0.03,864.33,864.32,32.49]
["binance-futures","BNBUSDT",1767225643256,11.77,864.34,864.33,41.78]
["binance-futures","BNBUSDT",1767225643304,11.79,864.34,864.33,36.57]
["binance-futures","BNBUSDT",1767225643337,11.79,864.34,864.33,36.59]
["binance-futures","BNBUSDT",1767225643470,11.79,864.34,864.33,36.73]
["binance-futures","BNBUSDT",1767225643535,11.79,864.34,864.33,36.81]
["binance-futures","BNBUSDT",1767225643860,11.84,864.34,864.33,37.25]
["binance-futures","BNBUSDT",1767225646148,14.24,864.34,864.33,37.44]
["binance-futures","BNBUSDT",1767225646205,11.84,864.34,864.33,37.45]
["binance-futures","BNBUSDT",1767225646548,11.84,864.34,864.33,37.53]
["binance-futures","BNBUSDT",1767225646679,14.43,864.34,864.33,37.54]
["binance-futures","BNBUSDT",1767225646858,14.43,864.34,864.33,37.55]
["binance-futures","BNBUSDT",1767225646978,14.44,864.34,864.33,34.75]
["binance-futures","BNBUSDT",1767225647055,11.84,864.34,864.33,37.28]
["binance-futures","BNBUSDT",1767225647164,14.21,864.34,864.33,37.28]
["binance-futures","BNBUSDT",1767225647351,11.84,864.34,864.33,37.28]
["binance-futures","BNBUSDT",1767225647460,14.49,864.34,864.33,37.29]
["binance-futures","BNBUSDT",1767225647478,11.84,864.34,864.33,37.29]
["binance-futures","BNBUSDT",1767225647580,14.75,864.34,864.33,37.34]
["binance-futures","BNBUSDT",1767225647888,14.76,864.34,864.33,33.55]
["binance-futures","BNBUSDT",1767225647950,17.83,864.34,864.33,33.55]
["binance-futures","BNBUSDT",1767225648113,14.76,864.34,864.33,36.42]
["binance-futures","BNBUSDT",1767225648282,14.87,864.34,864.33,36.44]
["binance-futures","BNBUSDT",1767225648401,14.87,864.34,864.33,36.36]
["binance-futures","BNBUSDT",1767225648453,11.95,864.34,864.33,36.36]
["binance-futures","BNBUSDT",1767225648515,11.95,864.34,864.33,36.37]
["binance-futures","BNBUSDT",1767225648560,14.5,864.34,864.33,36.37]
["binance-futures","BNBUSDT",1767225648659,11.95,864.34,864.33,36.37]
["binance-futures","BNBUSDT",1767225648938,14.77,864.34,864.33,36.37]
["binance-futures","BNBUSDT",1767225649054,14.85,864.34,864.33,36.37]
["binance-futures","BNBUSDT",1767225649422,14.85,864.34,864.33,35.84]
["binance-futures","BNBUSDT",1767225649496,14.85,864.34,864.33,35.85]
["binance-futures","BNBUSDT",1767225649543,12.03,864.34,864.33,35.94]
["binance-futures","BNBUSDT",1767225649570,15.02,864.34,864.33,33.05]
["binance-futures","BNBUSDT",1767225649781,15.02,864.34,864.33,35.46]
["binance-futures","BNBUSDT",1767225649832,15.02,864.34,864.33,35.45]
["binance-futures","BNBUSDT",1767225649924,15.02,864.34,864.33,35.58]
["binance-futures","BNBUSDT",1767225650176,15.02,864.34,864.33,35.57]
["binance-futures","BNBUSDT",1767225650306,15.01,864.34,864.33,35.57]
["binance-futures","BNBUSDT",1767225650501,12.03,864.34,864.33,35.57]
["binance-futures","BNBUSDT",1767225650671,12.27,864.34,864.33,35.56]
["binance-futures","BNBUSDT",1767225650700,12.27,864.34,864.33,35.57]
["binance-futures","BNBUSDT",1767225650804,12.27,864.34,864.33,35.54]
["binance-futures","BNBUSDT",1767225650873,12.27,864.34,864.33,35.57]
["binance-futures","BNBUSDT",1767225651055,12.27,864.34,864.33,35.61]
["binance-futures","BNBUSDT",1767225651782,0.52,864.34,864.33,35.55]
["binance-futures","BNBUSDT",1767225651835,0.07,864.35,864.34,39.48]
["binance-futures","BNBUSDT",1767225651874,2.77,864.36,864.35,33.96]
["binance-futures","BNBUSDT",1767225651938,8.36,864.36,864.35,39.6]
["binance-futures","BNBUSDT",1767225651981,14.54,864.36,864.35,39.64]
["binance-futures","BNBUSDT",1767225652409,14.54,864.36,864.35,39.66]
["binance-futures","BNBUSDT",1767225652519,14.54,864.36,864.35,39.73]
["binance-futures","BNBUSDT",1767225652565,22.22,864.36,864.35,39.73]
["binance-futures","BNBUSDT",1767225652687,22.22,864.36,864.35,39.75]
["binance-futures","BNBUSDT",1767225652961,23.13,864.36,864.35,39.69]
["binance-futures","BNBUSDT",1767225653085,28.66,864.36,864.35,15.98]
["binance-futures","BNBUSDT",1767225653176,29.66,864.36,864.35,13.29]
["binance-futures","BNBUSDT",1767225653246,29.66,864.36,864.35,9.67]
["binance-futures","BNBUSDT",1767225653303,31.07,864.36,864.35,6.63]
["binance-futures","BNBUSDT",1767225653529,31.07,864.36,864.35,6.64]
["binance-futures","BNBUSDT",1767225653683,29.66,864.36,864.35,9.42]
["binance-futures","BNBUSDT",1767225653756,29.66,864.36,864.35,12.44]
["binance-futures","BNBUSDT",1767225653818,30.36,864.36,864.35,6.64]
["binance-futures","BNBUSDT",1767225653995,29.66,864.36,864.35,9.46]
["binance-futures","BNBUSDT",1767225654047,29.66,864.36,864.35,12.61]
["binance-futures","BNBUSDT",1767225654095,29.66,864.36,864.35,11.6]
["binance-futures","BNBUSDT",1767225654183,29.66,864.36,864.35,8.78]
["binance-futures","BNBUSDT",1767225654239,73.67,864.34,864.33,20.94]
["binance-futures","BNBUSDT",1767225654343,73.12,864.34,864.33,20.96]
["binance-futures","BNBUSDT",1767225654384,73.12,864.34,864.33,20.95]
["binance-futures","BNBUSDT",1767225654449,73.12,864.34,864.33,20.96]
["binance-futures","BNBUSDT",1767225654501,73.12,864.34,864.33,20.93]
["binance-futures","BNBUSDT",1767225654565,73.12,864.34,864.33,20.96]
["binance-futures","BNBUSDT",1767225655125,73.12,864.34,864.33,21.79]
["binance-futures","BNBUSDT",1767225655554,73.12,864.34,864.33,21.84]
["binance-futures","BNBUSDT",1767225656059,73.12,864.34,864.33,21.73]
["binance-futures","BNBUSDT",1767225656224,73.12,864.34,864.33,22.16]
["binance-futures","BNBUSDT",1767225656315,75.19,864.34,864.33,22.16]
["binance-futures","BNBUSDT",1767225656487,74.49,864.34,864.33,22.16]
["binance-futures","BNBUSDT",1767225656699,74.5,864.34,864.33,23.22]
["binance-futures","BNBUSDT",1767225656821,75.03,864.34,864.33,23.23]
["binance-futures","BNBUSDT",1767225656880,68.71,864.34,864.33,23.23]
["binance-futures","BNBUSDT",1767225657207,68.71,864.34,864.33,23.22]
["binance-futures","BNBUSDT",1767225657369,52.03,864.34,864.33,29.63]
["binance-futures","BNBUSDT",1767225657600,52.03,864.34,864.33,30.51]
["binance-futures","BNBUSDT",1767225657959,52.03,864.34,864.33,30.5]
["binance-futures","BNBUSDT",1767225658018,52.03,864.34,864.33,29.9]
["binance-futures","BNBUSDT",1767225658162,52.04,864.34,864.33,29.87]
["binance-futures","BNBUSDT",1767225658193,52.04,864.34,864.33,29.9]
["binance-futures","BNBUSDT",1767225658392,52.04,864.34,864.33,28.9]
["binance-futures","BNBUSDT",1767225658445,44.28,864.34,864.33,30.68]
["binance-futures","BNBUSDT",1767225658518,44.28,864.34,864.33,31.03]
["binance-futures","BNBUSDT",1767225658626,21.14,864.34,864.33,31.02]
["binance-futures","BNBUSDT",1767225658673,21.14,864.34,864.33,31.04]
["binance-futures","BNBUSDT",1767225658720,26.01,864.34,864.33,31.03]
["binance-futures","BNBUSDT",1767225659513,26.6,864.34,864.33,31.04]
["binance-futures","BNBUSDT",1767225659536,26.61,864.34,864.33,31.39]
["binance-futures","BNBUSDT",1767225659759,26.61,864.34,864.33,32.58]
["binance-futures","BNBUSDT",1767225659840,26.61,864.34,864.33,33.25]
["binance-futures","BNBUSDT",1767225660038,26.66,864.34,864.33,33.25]
["binance-futures","BNBUSDT",1767225660101,26.67,864.34,864.33,33.25]
["binance-futures","BNBUSDT",1767225660161,25.67,864.34,864.33,33.25]
["binance-futures","BNBUSDT",1767225660208,25.67,864.34,864.33,33.27]
["binance-futures","BNBUSDT",1767225660266,25.89,864.34,864.33,33.29]
["binance-futures","BNBUSDT",1767225660344,23.82,864.34,864.33,33.29]
["binance-futures","BNBUSDT",1767225660406,18.33,864.34,864.33,33.28]
["binance-futures","BNBUSDT",1767225660433,20.62,864.34,864.33,38.49]
["binance-futures","BNBUSDT",1767225660509,20.64,864.34,864.33,39.11]
["binance-futures","BNBUSDT",1767225660570,20.64,864.34,864.33,39.1]
["binance-futures","BNBUSDT",1767225660621,20.64,864.34,864.33,39.14]
["binance-futures","BNBUSDT",1767225660789,20.64,864.34,864.33,39.27]
["binance-futures","BNBUSDT",1767225660968,20.64,864.34,864.33,40.0]
["binance-futures","BNBUSDT",1767225661067,20.65,864.34,864.33,41.31]
["binance-futures","BNBUSDT",1767225661158,21.96,864.34,864.33,41.33]
["binance-futures","BNBUSDT",1767225661236,21.96,864.34,864.33,36.12]
["binance-futures","BNBUSDT",1767225661402,21.96,864.34,864.33,36.15]
["binance-futures","BNBUSDT",1767225661494,22.33,864.34,864.33,36.17]
["binance-futures","BNBUSDT",1767225661553,22.33,864.34,864.33,36.2]
["binance-futures","BNBUSDT",1767225661657,21.63,864.34,864.33,36.21]
["binance-futures","BNBUSDT",1767225661681,21.65,864.34,864.33,41.4]
["binance-futures","BNBUSDT",1767225661769,21.65,864.34,864.33,41.37]
["binance-futures","BNBUSDT",1767225661817,21.65,864.34,864.33,41.44]
["binance-futures","BNBUSDT",1767225661923,21.65,864.34,864.33,41.48]
["binance-futures","BNBUSDT",1767225661980,18.36,864.34,864.33,41.5]
["binance-futures","BNBUSDT",1767225662030,12.54,864.34,864.33,31.8]
["binance-futures","BNBUSDT",1767225662083,12.55,864.34,864.33,32.58]
["binance-futures","BNBUSDT",1767225662127,6.97,864.34,864.33,32.58]
["binance-futures","BNBUSDT",1767225662312,6.97,864.34,864.33,38.85]
["binance-futures","BNBUSDT",1767225662408,6.63,864.34,864.33,38.85]
["binance-futures","BNBUSDT",1767225662535,6.62,864.34,864.33,38.87]
["binance-futures","BNBUSDT",1767225662602,6.62,864.34,864.33,38.82]
["binance-futures","BNBUSDT",1767225662834,6.62,864.34,864.33,38.88]
["binance-futures","BNBUSDT",1767225663007,12.3,864.34,864.33,38.04]
["binance-futures","BNBUSDT",1767225663058,6.62,864.34,864.33,38.04]
["binance-futures","BNBUSDT",1767225663129,7.52,864.34,864.33,38.04]
["binance-futures","BNBUSDT",1767225663244,7.85,864.34,864.33,38.04]
["binance-futures","BNBUSDT",1767225663306,7.85,864.34,864.33,37.09]
["binance-futures","BNBUSDT",1767225663381,7.85,864.34,864.33,37.08]
["binance-futures","BNBUSDT",1767225663492,13.43,864.34,864.33,37.09]
["binance-futures","BNBUSDT",1767225663598,13.44,864.34,864.33,37.37]
["binance-futures","BNBUSDT",1767225663672,7.85,864.34,864.33,37.37]
["binance-futures","BNBUSDT",1767225663902,7.85,864.34,864.33,37.3]
["binance-futures","BNBUSDT",1767225664096,13.43,864.34,864.33,37.02]
["binance-futures","BNBUSDT",1767225664310,13.44,864.34,864.33,38.05]
["binance-futures","BNBUSDT",1767225664459,13.44,864.34,864.33,35.61]
["binance-futures","BNBUSDT",1767225664534,16.21,864.34,864.33,35.64]
["binance-futures","BNBUSDT",1767225664641,13.44,864.34,864.33,35.64]
["binance-futures","BNBUSDT",1767225664790,13.44,864.34,864.33,35.68]
["binance-futures","BNBUSDT",1767225665001,13.44,864.34,864.33,35.73]
["binance-futures","BNBUSDT",1767225665190,13.44,864.34,864.33,35.72]
["binance-futures","BNBUSDT",1767225665236,13.44,864.34,864.33,35.73]
["binance-futures","BNBUSDT",1767225665449,13.44,864.34,864.33,35.7]
["binance-futures","BNBUSDT",1767225665551,13.44,864.34,864.33,35.73]
["binance-futures","BNBUSDT",1767225665807,13.44,864.34,864.33,36.52]
["binance-futures","BNBUSDT",1767225665844,13.16,864.34,864.33,36.52]
["binance-futures","BNBUSDT",1767225666212,13.16,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666272,7.55,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666320,13.15,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666386,7.56,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666394,7.55,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666492,13.15,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666544,13.14,864.34,864.33,36.6]
["binance-futures","BNBUSDT",1767225666709,13.13,864.34,864.33,36.66]
["binance-futures","BNBUSDT",1767225666818,13.13,864.34,864.33,36.59]
["binance-futures","BNBUSDT",1767225666830,13.1,864.34,864.33,36.66]
["binance-futures","BNBUSDT",1767225666986,13.1,864.34,864.33,36.71]
["binance-futures","BNBUSDT",1767225667090,13.11,864.34,864.33,36.85]
["binance-futures","BNBUSDT",1767225667340,12.75,864.34,864.33,36.85]
["binance-futures","BNBUSDT",1767225667410,12.74,864.34,864.33,36.85]
["binance-futures","BNBUSDT",1767225667462,12.62,864.34,864.33,36.85]
["binance-futures","BNBUSDT",1767225667533,12.62,864.34,864.33,36.95]
["binance-futures","BNBUSDT",1767225667602,7.01,864.34,864.33,36.95]
["binance-futures","BNBUSDT",1767225667671,7.01,864.34,864.33,36.94]
["binance-futures","BNBUSDT",1767225667722,7.03,864.34,864.33,39.37]
["binance-futures","BNBUSDT",1767225667782,7.03,864.34,864.33,35.15]
["binance-futures","BNBUSDT",1767225667833,7.03,864.34,864.33,33.04]
["binance-futures","BNBUSDT",1767225667883,7.03,864.34,864.33,33.05]
["binance-futures","BNBUSDT",1767225667944,7.72,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668039,7.78,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668155,9.27,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668173,10.0,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668255,11.78,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668394,11.88,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668512,11.89,864.34,864.33,35.99]
["binance-futures","BNBUSDT",1767225668629,11.89,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225668768,11.89,864.34,864.33,32.39]
["binance-futures","BNBUSDT",1767225668823,11.89,864.34,864.33,32.4]
["binance-futures","BNBUSDT",1767225669069,11.89,864.34,864.33,31.78]
["binance-futures","BNBUSDT",1767225669137,11.89,864.34,864.33,32.29]
["binance-futures","BNBUSDT",1767225669207,11.89,864.34,864.33,32.34]
["binance-futures","BNBUSDT",1767225669337,11.54,864.34,864.33,32.34]
["binance-futures","BNBUSDT",1767225669390,11.51,864.34,864.33,32.34]
["binance-futures","BNBUSDT",1767225669544,11.28,864.34,864.33,32.35]
["binance-futures","BNBUSDT",1767225669766,11.26,864.34,864.33,32.31]
["binance-futures","BNBUSDT",1767225669961,11.25,864.34,864.33,32.3]
["binance-futures","BNBUSDT",1767225670116,10.21,864.34,864.33,32.3]
["binance-futures","BNBUSDT",1767225670507,10.21,864.34,864.33,32.35]
["binance-futures","BNBUSDT",1767225670805,10.15,864.34,864.33,32.35]
["binance-futures","BNBUSDT",1767225670875,11.1,864.34,864.33,32.35]
["binance-futures","BNBUSDT",1767225671245,11.11,864.34,864.33,32.35]
["binance-futures","BNBUSDT",1767225671345,11.11,864.34,864.33,32.62]
["binance-futures","BNBUSDT",1767225671403,11.11,864.34,864.33,37.52]
["binance-futures","BNBUSDT",1767225671503,11.11,864.34,864.33,36.52]
["binance-futures","BNBUSDT",1767225671520,11.11,864.34,864.33,32.62]
["binance-futures","BNBUSDT",1767225671833,8.3,864.34,864.33,35.29]
["binance-futures","BNBUSDT",1767225671953,8.3,864.34,864.33,35.31]
["binance-futures","BNBUSDT",1767225672065,8.3,864.34,864.33,35.32]
["binance-futures","BNBUSDT",1767225672190,7.56,864.34,864.33,35.32]
["binance-futures","BNBUSDT",1767225672292,7.56,864.34,864.33,35.31]
["binance-futures","BNBUSDT",1767225672407,7.56,864.34,864.33,35.28]
["binance-futures","BNBUSDT",1767225672461,7.56,864.34,864.33,35.27]
["binance-futures","BNBUSDT",1767225672672,7.56,864.34,864.33,35.24]
["binance-futures","BNBUSDT",1767225672782,7.56,864.34,864.33,35.27]
["binance-futures","BNBUSDT",1767225672893,7.56,864.34,864.33,35.26]
["binance-futures","BNBUSDT",1767225673039,7.56,864.34,864.33,35.24]
["binance-futures","BNBUSDT",1767225673056,7.56,864.34,864.33,35.26]
["binance-futures","BNBUSDT",1767225673195,7.56,864.34,864.33,36.27]
["binance-futures","BNBUSDT",1767225673398,6.82,864.34,864.33,36.27]
["binance-futures","BNBUSDT",1767225673508,6.82,864.34,864.33,36.31]
["binance-futures","BNBUSDT",1767225673673,6.82,864.34,864.33,36.3]
["binance-futures","BNBUSDT",1767225673832,6.82,864.34,864.33,36.33]
["binance-futures","BNBUSDT",1767225674214,6.76,864.34,864.33,35.85]
["binance-futures","BNBUSDT",1767225674297,6.76,864.34,864.33,36.3]
["binance-futures","BNBUSDT",1767225674821,6.77,864.34,864.33,36.33]
["binance-futures","BNBUSDT",1767225675054,6.03,864.34,864.33,36.33]
["binance-futures","BNBUSDT",1767225675281,6.03,864.34,864.33,36.36]
["binance-futures","BNBUSDT",1767225675345,6.03,864.34,864.33,36.54]
["binance-futures","BNBUSDT",1767225675512,6.03,864.34,864.33,36.56]
["binance-futures","BNBUSDT",1767225676025,6.03,864.34,864.33,35.56]
["binance-futures","BNBUSDT",1767225676132,6.03,864.34,864.33,35.61]
["binance-futures","BNBUSDT",1767225676147,6.03,864.34,864.33,35.62]
["binance-futures","BNBUSDT",1767225676410,5.29,864.34,864.33,35.33]
["binance-futures","BNBUSDT",1767225676466,5.29,864.34,864.33,35.64]
["binance-futures","BNBUSDT",1767225676532,5.29,864.34,864.33,35.62]
["binance-futures","BNBUSDT",1767225677266,4.28,864.34,864.33,35.62]
["binance-futures","BNBUSDT",1767225677407,9.85,864.34,864.33,35.62]
["binance-futures","BNBUSDT",1767225677633,32.2,864.27,864.24,2.65]
["binance-futures","BNBUSDT",1767225677669,33.22,864.27,864.26,37.12]
["binance-futures","BNBUSDT",1767225677735,33.22,864.27,864.26,34.53]
["binance-futures","BNBUSDT",1767225677788,33.56,864.27,864.26,34.53]
["binance-futures","BNBUSDT",1767225677883,34.59,864.27,864.26,34.55]
["binance-futures","BNBUSDT",1767225677928,34.64,864.27,864.26,34.55]
["binance-futures","BNBUSDT",1767225678109,35.37,864.27,864.26,34.55]
["binance-futures","BNBUSDT",1767225678333,36.3,864.27,864.26,34.55]
["binance-futures","BNBUSDT",1767225678387,35.6,864.27,864.26,34.54]
["binance-futures","BNBUSDT",1767225678869,36.25,864.27,864.26,34.54]
["binance-futures","BNBUSDT",1767225679243,40.7,864.27,864.26,23.18]
["binance-futures","BNBUSDT",1767225679297,44.67,864.27,864.26,17.19]
["binance-futures","BNBUSDT",1767225679413,44.7,864.27,864.26,16.21]
["binance-futures","BNBUSDT",1767225679485,44.7,864.27,864.26,17.2]
["binance-futures","BNBUSDT",1767225679546,44.7,864.27,864.26,17.65]
["binance-futures","BNBUSDT",1767225679617,44.7,864.27,864.26,24.01]
["binance-futures","BNBUSDT",1767225679761,43.7,864.27,864.26,23.83]
["binance-futures","BNBUSDT",1767225679807,43.7,864.27,864.26,20.71]
["binance-futures","BNBUSDT",1767225679920,38.95,864.27,864.26,31.36]
["binance-futures","BNBUSDT",1767225680057,39.95,864.27,864.26,24.59]
["binance-futures","BNBUSDT",1767225680159,39.95,864.27,864.26,24.58]
["binance-futures","BNBUSDT",1767225680271,40.65,864.27,864.26,25.14]
["binance-futures","BNBUSDT",1767225680327,39.77,864.27,864.26,25.14]
["binance-futures","BNBUSDT",1767225680451,39.77,864.27,864.26,24.42]
["binance-futures","BNBUSDT",1767225680763,43.65,864.27,864.26,10.63]
["binance-futures","BNBUSDT",1767225680832,43.67,864.27,864.26,2.36]
["binance-futures","BNBUSDT",1767225680876,43.67,864.27,864.26,1.81]
["binance-futures","BNBUSDT",1767225681317,39.77,864.27,864.26,1.81]
["binance-futures","BNBUSDT",1767225681430,39.77,864.27,864.26,1.83]
["binance-futures","BNBUSDT",1767225681718,41.02,864.27,864.26,1.77]
["binance-futures","BNBUSDT",1767225681826,39.77,864.27,864.26,6.97]
["binance-futures","BNBUSDT",1767225681932,9.35,864.27,864.26,30.92]
["binance-futures","BNBUSDT",1767225681987,9.33,864.27,864.26,30.92]
["binance-futures","BNBUSDT",1767225682040,14.92,864.27,864.26,30.92]
["binance-futures","BNBUSDT",1767225682094,9.35,864.27,864.26,30.94]
["binance-futures","BNBUSDT",1767225682144,14.92,864.27,864.26,30.94]
["binance-futures","BNBUSDT",1767225682203,14.91,864.27,864.26,30.94]
["binance-futures","BNBUSDT",1767225682419,9.34,864.27,864.26,30.94]
["binance-futures","BNBUSDT",1767225682538,9.34,864.27,864.26,31.06]
["binance-futures","BNBUSDT",1767225682814,9.68,864.27,864.26,31.06]
["binance-futures","BNBUSDT",1767225683186,16.18,864.27,864.26,31.06]
["binance-futures","BNBUSDT",1767225683236,10.59,864.27,864.26,31.06]
["binance-futures","BNBUSDT",1767225683378,10.59,864.27,864.26,31.05]
["binance-futures","BNBUSDT",1767225683434,10.58,864.27,864.26,31.05]
["binance-futures","BNBUSDT",1767225684050,16.17,864.27,864.26,31.49]
["binance-futures","BNBUSDT",1767225684099,16.17,864.27,864.26,31.98]
["binance-futures","BNBUSDT",1767225684337,10.58,864.27,864.26,31.99]
["binance-futures","BNBUSDT",1767225684743,10.47,864.27,864.26,33.05]
["binance-futures","BNBUSDT",1767225685547,10.47,864.27,864.26,33.09]
["binance-futures","BNBUSDT",1767225685590,23.74,864.27,864.26,33.1]
["binance-futures","BNBUSDT",1767225686341,24.42,864.27,864.26,33.1]
["binance-futures","BNBUSDT",1767225686388,24.46,864.27,864.26,33.1]
["binance-futures","BNBUSDT",1767225686535,24.86,864.27,864.26,33.1]
["binance-futures","BNBUSDT",1767225686638,26.01,864.27,864.26,33.16]
["binance-futures","BNBUSDT",1767225686680,26.42,864.27,864.26,33.16]
["binance-futures","BNBUSDT",1767225686776,29.87,864.27,864.26,30.48]
["binance-futures","BNBUSDT",1767225686837,29.87,864.27,864.26,33.18]
["binance-futures","BNBUSDT",1767225686919,26.65,864.27,864.26,33.19]
["binance-futures","BNBUSDT",1767225686988,21.06,864.27,864.26,32.75]
["binance-futures","BNBUSDT",1767225687192,30.26,864.27,864.26,29.04]
["binance-futures","BNBUSDT",1767225687329,27.65,864.27,864.26,32.02]
["binance-futures","BNBUSDT",1767225687562,22.06,864.27,864.26,33.01]
["binance-futures","BNBUSDT",1767225687794,21.06,864.27,864.26,33.02]
["binance-futures","BNBUSDT",1767225687883,22.04,864.27,864.26,33.02]
["binance-futures","BNBUSDT",1767225687913,21.06,864.27,864.26,33.02]
["binance-futures","BNBUSDT",1767225688042,25.46,864.52,864.51,28.62]
["binance-futures","BNBUSDT",1767225688094,17.06,864.52,864.51,28.62]
["binance-futures","BNBUSDT",1767225688143,12.67,864.52,864.51,61.88]
["binance-futures","BNBUSDT",1767225688198,18.83,864.52,864.51,62.38]
["binance-futures","BNBUSDT",1767225688247,18.94,864.52,864.51,65.83]
["binance-futures","BNBUSDT",1767225688304,18.94,864.52,864.51,64.34]
["binance-futures","BNBUSDT",1767225688350,18.89,864.52,864.51,64.34]
["binance-futures","BNBUSDT",1767225688401,18.6,864.52,864.51,64.34]
["binance-futures","BNBUSDT",1767225688688,38.06,864.52,864.51,27.22]
["binance-futures","BNBUSDT",1767225688737,38.06,864.52,864.51,21.06]
["binance-futures","BNBUSDT",1767225688784,45.13,864.52,864.51,21.06]
["binance-futures","BNBUSDT",1767225688838,46.84,864.52,864.51,22.06]
["binance-futures","BNBUSDT",1767225688951,46.85,864.52,864.51,24.93]
["binance-futures","BNBUSDT",1767225689004,44.03,864.52,864.51,30.51]
["binance-futures","BNBUSDT",1767225689041,44.03,864.52,864.51,30.66]
["binance-futures","BNBUSDT",1767225689216,43.92,864.52,864.51,30.66]
["binance-futures","BNBUSDT",1767225689243,43.9,864.52,864.51,30.66]
["binance-futures","BNBUSDT",1767225689561,43.72,864.52,864.51,30.66]
["binance-futures","BNBUSDT",1767225689728,42.72,864.52,864.51,29.32]
["binance-futures","BNBUSDT",1767225689953,43.72,864.52,864.51,29.32]
["binance-futures","BNBUSDT",1767225690009,46.86,864.52,864.51,29.32]
["binance-futures","BNBUSDT",1767225690119,47.14,864.52,864.51,29.27]
["binance-futures","BNBUSDT",1767225690148,49.87,864.52,864.51,30.26]
["binance-futures","BNBUSDT",1767225690242,50.01,864.52,864.51,29.27]
["binance-futures","BNBUSDT",1767225690266,46.98,864.52,864.51,29.27]
["binance-futures","BNBUSDT",1767225690351,45.26,864.52,864.51,30.26]
["binance-futures","BNBUSDT",1767225690502,44.56,864.52,864.51,30.27]
["binance-futures","BNBUSDT",1767225690566,44.75,864.52,864.51,30.27]
["binance-futures","BNBUSDT",1767225691007,45.11,864.52,864.51,30.27]
["binance-futures","BNBUSDT",1767225691049,45.11,864.52,864.51,29.27]
["binance-futures","BNBUSDT",1767225691156,45.1,864.52,864.51,30.26]
["binance-futures","BNBUSDT",1767225691223,45.29,864.52,864.51,30.28]
["binance-futures","BNBUSDT",1767225691388,13.03,864.52,864.51,37.27]
["binance-futures","BNBUSDT",1767225691438,13.03,864.52,864.51,38.27]
["binance-futures","BNBUSDT",1767225691503,19.2,864.52,864.51,37.28]
["binance-futures","BNBUSDT",1767225691563,20.94,864.52,864.51,37.29]
["binance-futures","BNBUSDT",1767225691651,26.53,864.52,864.51,33.09]
["binance-futures","BNBUSDT",1767225691728,29.53,864.52,864.51,33.27]
["binance-futures","BNBUSDT",1767225692004,29.71,864.52,864.51,33.27]
["binance-futures","BNBUSDT",1767225692107,26.71,864.52,864.51,33.09]
["binance-futures","BNBUSDT",1767225692180,34.31,864.52,864.51,28.85]
["binance-futures","BNBUSDT",1767225692226,32.9,864.52,864.51,28.83]
["binance-futures","BNBUSDT",1767225692338,33.1,864.52,864.51,28.84]
["binance-futures","BNBUSDT",1767225692401,33.1,864.52,864.51,28.85]
["binance-futures","BNBUSDT",1767225692457,33.1,864.52,864.51,31.87]
["binance-futures","BNBUSDT",1767225692461,33.11,864.52,864.51,31.86]
["binance-futures","BNBUSDT",1767225692940,33.26,864.52,864.51,31.87]
["binance-futures","BNBUSDT",1767225692971,32.55,864.52,864.51,31.88]
["binance-futures","BNBUSDT",1767225693044,29.72,864.52,864.51,31.88]
["binance-futures","BNBUSDT",1767225693107,27.06,864.52,864.51,32.01]
["binance-futures","BNBUSDT",1767225693177,30.32,864.52,864.51,32.01]
["binance-futures","BNBUSDT",1767225693261,25.66,864.52,864.51,32.01]
["binance-futures","BNBUSDT",1767225693362,25.65,864.52,864.51,32.01]
["binance-futures","BNBUSDT",1767225693573,25.65,864.52,864.51,32.0]
["binance-futures","BNBUSDT",1767225694057,25.65,864.52,864.51,32.21]
["binance-futures","BNBUSDT",1767225694100,25.65,864.52,864.51,32.22]
["binance-futures","BNBUSDT",1767225694179,25.65,864.52,864.51,32.15]
["binance-futures","BNBUSDT",1767225694222,13.89,864.52,864.51,32.23]
["binance-futures","BNBUSDT",1767225694237,14.33,864.52,864.51,32.23]
["binance-futures","BNBUSDT",1767225694362,26.1,864.52,864.51,32.23]
["binance-futures","BNBUSDT",1767225694534,26.1,864.52,864.51,28.81]
["binance-futures","BNBUSDT",1767225694590,26.1,864.52,864.51,28.79]
["binance-futures","BNBUSDT",1767225694618,26.1,864.52,864.51,28.81]
["binance-futures","BNBUSDT",1767225694980,27.09,864.52,864.51,28.81]
["binance-futures","BNBUSDT",1767225695046,27.1,864.52,864.51,28.8]
["binance-futures","BNBUSDT",1767225695108,26.1,864.52,864.51,28.81]
["binance-futures","BNBUSDT",1767225695256,61.41,864.52,864.51,7.68]
["binance-futures","BNBUSDT",1767225695413,60.25,864.26,864.25,10.92]
["binance-futures","BNBUSDT",1767225695464,67.13,864.26,864.25,12.51]
["binance-futures","BNBUSDT",1767225695512,67.15,864.26,864.25,12.51]
["binance-futures","BNBUSDT",1767225695569,47.05,864.26,864.25,28.37]
["binance-futures","BNBUSDT",1767225695621,21.19,864.26,864.25,31.85]
["binance-futures","BNBUSDT",1767225695668,14.91,864.26,864.25,31.87]
["binance-futures","BNBUSDT",1767225695720,14.91,864.26,864.25,32.21]
["binance-futures","BNBUSDT",1767225695957,21.34,864.26,864.25,32.22]
["binance-futures","BNBUSDT",1767225696055,21.46,864.26,864.25,32.22]
["binance-futures","BNBUSDT",1767225696108,21.66,864.26,864.25,32.22]
["binance-futures","BNBUSDT",1767225696219,25.46,864.26,864.25,32.2]
["binance-futures","BNBUSDT",1767225696271,25.65,864.26,864.25,32.2]
["binance-futures","BNBUSDT",1767225696323,23.45,864.26,864.25,32.2]
["binance-futures","BNBUSDT",1767225696375,17.29,864.26,864.25,41.11]
["binance-futures","BNBUSDT",1767225696407,17.33,864.26,864.25,41.11]
["binance-futures","BNBUSDT",1767225697223,17.33,864.26,864.25,41.1]
["binance-futures","BNBUSDT",1767225697335,17.33,864.26,864.25,41.53]
["binance-futures","BNBUSDT",1767225697507,17.33,864.26,864.25,41.57]
["binance-futures","BNBUSDT",1767225697588,17.35,864.26,864.25,41.57]
["binance-futures","BNBUSDT",1767225697811,22.94,864.26,864.25,37.87]
["binance-futures","BNBUSDT",1767225698141,22.94,864.26,864.25,37.89]
["binance-futures","BNBUSDT",1767225698241,22.95,864.26,864.25,37.89]
["binance-futures","BNBUSDT",1767225698473,23.22,864.26,864.25,37.9]
["binance-futures","BNBUSDT",1767225698590,23.92,864.26,864.25,37.88]
["binance-futures","BNBUSDT",1767225698663,26.67,864.26,864.25,36.37]
["binance-futures","BNBUSDT",1767225698710,23.97,864.26,864.25,36.37]
["binance-futures","BNBUSDT",1767225698862,27.4,864.26,864.25,36.37]
["binance-futures","BNBUSDT",1767225698916,23.95,864.26,864.25,36.37]
["binance-futures","BNBUSDT",1767225699194,26.37,864.26,864.25,36.4]
["binance-futures","BNBUSDT",1767225699609,26.35,864.26,864.25,36.4]
["binance-futures","BNBUSDT",1767225699680,26.35,864.26,864.25,36.38]
["binance-futures","BNBUSDT",1767225699858,26.35,864.26,864.25,37.43]
["binance-futures","BNBUSDT",1767225700006,15.02,864.26,864.25,41.05]
["binance-futures","BNBUSDT",1767225700055,15.02,864.26,864.25,42.03]
["binance-futures","BNBUSDT",1767225700116,1.25,864.32,864.31,76.08]
["binance-futures","BNBUSDT",1767225700158,1.25,864.32,864.31,71.69]
["binance-futures","BNBUSDT",1767225700219,2.74,864.32,864.31,76.92]
["binance-futures","BNBUSDT",1767225700268,2.8,864.32,864.31,81.55]
["binance-futures","BNBUSDT",1767225700325,2.82,864.32,864.31,81.91]
["binance-futures","BNBUSDT",1767225700566,2.82,864.32,864.31,84.79]
["binance-futures","BNBUSDT",1767225700616,2.83,864.32,864.31,84.81]
["binance-futures","BNBUSDT",1767225700666,2.91,864.32,864.31,84.84]
["binance-futures","BNBUSDT",1767225700719,2.91,864.32,864.31,84.82]
["binance-futures","BNBUSDT",1767225700990,2.91,864.32,864.31,84.83]
["binance-futures","BNBUSDT",1767225701041,2.91,864.32,864.31,85.83]
["binance-futures","BNBUSDT",1767225701106,1.75,864.34,864.33,99.05]
["binance-futures","BNBUSDT",1767225701159,1.75,864.34,864.33,99.71]
["binance-futures","BNBUSDT",1767225701211,1.77,864.34,864.33,99.77]
["binance-futures","BNBUSDT",1767225701252,1.77,864.34,864.33,100.2]
["binance-futures","BNBUSDT",1767225701318,1.77,864.34,864.33,103.46]
["binance-futures","BNBUSDT",1767225701382,0.02,864.34,864.33,103.46]
["binance-futures","BNBUSDT",1767225701434,0.12,864.38,864.37,92.53]
["binance-futures","BNBUSDT",1767225701484,16.06,864.39,864.38,66.53]
["binance-futures","BNBUSDT",1767225701533,16.08,864.39,864.38,67.32]
["binance-futures","BNBUSDT",1767225701651,9.92,864.39,864.38,70.24]
["binance-futures","BNBUSDT",1767225701710,4.33,864.39,864.38,70.24]
["binance-futures","BNBUSDT",1767225701780,16.1,864.39,864.38,51.2]
["binance-futures","BNBUSDT",1767225701833,22.26,864.39,864.38,40.72]
["binance-futures","BNBUSDT",1767225701882,22.28,864.39,864.38,40.75]
["binance-futures","BNBUSDT",1767225701953,22.28,864.39,864.38,40.99]
["binance-futures","BNBUSDT",1767225702059,22.28,864.39,864.38,41.31]
["binance-futures","BNBUSDT",1767225702413,22.28,864.39,864.38,41.07]
["binance-futures","BNBUSDT",1767225702439,22.28,864.39,864.38,41.33]
["binance-futures","BNBUSDT",1767225703118,22.46,864.39,864.38,41.33]
["binance-futures","BNBUSDT",1767225703192,22.68,864.39,864.38,41.33]
["binance-futures","BNBUSDT",1767225703303,17.09,864.39,864.38,41.33]
["binance-futures","BNBUSDT",1767225703407,23.59,864.39,864.38,41.33]
["binance-futures","BNBUSDT",1767225703458,23.59,864.39,864.38,41.81]
["binance-futures","BNBUSDT",1767225703518,2.68,864.39,864.38,45.89]
["binance-futures","BNBUSDT",1767225703569,31.67,864.39,864.38,46.28]
["binance-futures","BNBUSDT",1767225703628,28.71,864.39,864.38,42.19]
["binance-futures","BNBUSDT",1767225703660,28.73,864.39,864.38,42.21]
["binance-futures","BNBUSDT",1767225703779,28.6,864.39,864.38,42.21]
["binance-futures","BNBUSDT",1767225703973,34.38,864.39,864.38,36.5]
["binance-futures","BNBUSDT",1767225704051,33.2,864.39,864.38,36.5]
["binance-futures","BNBUSDT",1767225704188,33.5,864.39,864.38,39.37]
["binance-futures","BNBUSDT",1767225704228,30.78,864.39,864.38,39.43]
["binance-futures","BNBUSDT",1767225704306,31.15,864.39,864.38,39.43]
["binance-futures","BNBUSDT",1767225704468,28.32,864.39,864.38,35.45]
["binance-futures","BNBUSDT",1767225704539,28.31,864.39,864.38,35.45]
["binance-futures","BNBUSDT",1767225704590,28.32,864.39,864.38,35.36]
["binance-futures","BNBUSDT",1767225704765,28.32,864.39,864.38,35.6]
["binance-futures","BNBUSDT",1767225704961,28.35,864.39,864.38,35.6]
["binance-futures","BNBUSDT",1767225705034,22.76,864.39,864.38,36.58]
["binance-futures","BNBUSDT",1767225705113,22.76,864.39,864.38,36.56]
["binance-futures","BNBUSDT",1767225705358,22.77,864.39,864.38,36.58]
["binance-futures","BNBUSDT",1767225705392,22.83,864.39,864.38,36.58]
["binance-futures","BNBUSDT",1767225705548,16.67,864.39,864.38,35.58]
["binance-futures","BNBUSDT",1767225705726,2.39,864.39,864.38,47.34]
["binance-futures","BNBUSDT",1767225705770,2.39,864.39,864.38,50.81]
["binance-futures","BNBUSDT",1767225705833,2.56,864.39,864.38,50.79]
["binance-futures","BNBUSDT",1767225705939,2.58,864.39,864.38,39.05]
["binance-futures","BNBUSDT",1767225705994,2.58,864.39,864.38,42.75]
["binance-futures","BNBUSDT",1767225706049,2.58,864.39,864.38,42.79]
["binance-futures","BNBUSDT",1767225706097,2.58,864.39,864.38,41.78]
["binance-futures","BNBUSDT",1767225706243,2.61,864.39,864.38,41.78]
["binance-futures","BNBUSDT",1767225706375,2.61,864.39,864.38,45.56]
["binance-futures","BNBUSDT",1767225706456,2.69,864.39,864.38,45.56]
["binance-futures","BNBUSDT",1767225706509,2.82,864.39,864.38,45.55]
["binance-futures","BNBUSDT",1767225706536,2.82,864.39,864.38,41.75]
["binance-futures","BNBUSDT",1767225706680,2.84,864.39,864.38,41.75]
["binance-futures","BNBUSDT",1767225706857,2.94,864.39,864.38,41.75]
["binance-futures","BNBUSDT",1767225706944,28.66,864.39,864.38,41.75]
["binance-futures","BNBUSDT",1767225707111,16.93,864.39,864.38,41.76]
["binance-futures","BNBUSDT",1767225707190,16.93,864.39,864.38,41.69]
["binance-futures","BNBUSDT",1767225707262,16.92,864.39,864.38,41.69]
["binance-futures","BNBUSDT",1767225707619,16.88,864.39,864.38,41.69]
["binance-futures","BNBUSDT",1767225708003,17.03,864.39,864.38,41.69]
["binance-futures","BNBUSDT",1767225708048,22.61,864.39,864.38,41.69]
["binance-futures","BNBUSDT",1767225708082,22.66,864.39,864.38,41.69]
["binance-futures","BNBUSDT",1767225708166,25.77,864.39,864.38,38.97]
["binance-futures","BNBUSDT",1767225708305,25.77,864.39,864.38,39.37]
["binance-futures","BNBUSDT",1767225708474,25.8,864.39,864.38,39.37]
["binance-futures","BNBUSDT",1767225708516,22.7,864.39,864.38,39.37]
["binance-futures","BNBUSDT",1767225708780,22.7,864.39,864.38,38.7]
["binance-futures","BNBUSDT",1767225708832,22.7,864.39,864.38,39.39]
["binance-futures","BNBUSDT",1767225708947,25.26,864.39,864.38,39.39]
["binance-futures","BNBUSDT",1767225709007,25.29,864.39,864.38,39.39]
["binance-futures","BNBUSDT",1767225709121,30.69,864.39,864.38,36.55]
["binance-futures","BNBUSDT",1767225709180,30.78,864.39,864.38,36.55]
["binance-futures","BNBUSDT",1767225709293,30.84,864.39,864.38,36.55]
["binance-futures","BNBUSDT",1767225709401,30.84,864.39,864.38,36.56]
["binance-futures","BNBUSDT",1767225709459,28.19,864.39,864.38,36.67]
["binance-futures","BNBUSDT",1767225709508,28.28,864.39,864.38,36.67]
["binance-futures","BNBUSDT",1767225709545,27.9,864.39,864.38,36.67]
["binance-futures","BNBUSDT",1767225709617,28.18,864.39,864.38,36.67]
["binance-futures","BNBUSDT",1767225709658,33.44,864.39,864.38,36.67]
["binance-futures","BNBUSDT",1767225709722,33.49,864.39,864.38,33.85]
["binance-futures","BNBUSDT",1767225709733,33.53,864.39,864.38,33.85]
["binance-futures","BNBUSDT",1767225709825,33.54,864.39,864.38,27.69]
["binance-futures","BNBUSDT",1767225709941,33.59,864.39,864.38,27.69]
["binance-futures","BNBUSDT",1767225709961,33.63,864.39,864.38,27.69]
["binance-futures","BNBUSDT",1767225710115,33.69,864.39,864.38,27.69]
["binance-futures","BNBUSDT",1767225710189,33.69,864.39,864.38,22.1]
["binance-futures","BNBUSDT",1767225710263,32.99,864.39,864.38,22.1]
["binance-futures","BNBUSDT",1767225710465,35.02,864.39,864.38,22.1]
["binance-futures","BNBUSDT",1767225710535,35.03,864.39,864.38,22.05]
["binance-futures","BNBUSDT",1767225710642,38.72,864.39,864.38,22.05]
["binance-futures","BNBUSDT",1767225710689,38.42,864.39,864.38,22.05]
["binance-futures","BNBUSDT",1767225710753,33.79,864.39,864.38,22.05]
["binance-futures","BNBUSDT",1767225710855,30.61,864.39,864.38,30.84]
["binance-futures","BNBUSDT",1767225711000,30.61,864.39,864.38,27.64]
["binance-futures","BNBUSDT",1767225711058,30.61,864.39,864.38,30.86]
["binance-futures","BNBUSDT",1767225711183,30.61,864.39,864.38,27.85]
["binance-futures","BNBUSDT",1767225711436,30.61,864.39,864.38,29.77]
["binance-futures","BNBUSDT",1767225711499,30.61,864.39,864.38,32.54]
["binance-futures","BNBUSDT",1767225711529,27.47,864.39,864.38,32.55]
["binance-futures","BNBUSDT",1767225711682,36.79,864.39,864.38,29.24]
["binance-futures","BNBUSDT",1767225711733,34.04,864.39,864.38,32.72]
["binance-futures","BNBUSDT",1767225711792,34.04,864.39,864.38,32.48]
["binance-futures","BNBUSDT",1767225711833,34.03,864.39,864.38,32.71]
["binance-futures","BNBUSDT",1767225712072,34.04,864.39,864.38,32.73]
["binance-futures","BNBUSDT",1767225712394,36.85,864.39,864.38,32.73]
["binance-futures","BNBUSDT",1767225712477,37.0,864.39,864.38,32.73]
["binance-futures","BNBUSDT",1767225712548,37.06,864.39,864.38,32.73]
["binance-futures","BNBUSDT",1767225712722,37.07,864.39,864.38,33.3]
["binance-futures","BNBUSDT",1767225712978,34.11,864.39,864.38,33.3]
["binance-futures","BNBUSDT",1767225713087,26.34,864.39,864.38,33.3]
["binance-futures","BNBUSDT",1767225713239,29.49,864.39,864.38,30.15]
["binance-futures","BNBUSDT",1767225713251,32.62,864.39,864.38,30.15]
["binance-futures","BNBUSDT",1767225713534,32.62,864.39,864.38,33.31]
["binance-futures","BNBUSDT",1767225713661,29.49,864.39,864.38,30.52]
["binance-futures","BNBUSDT",1767225713765,29.49,864.39,864.38,33.57]
["binance-futures","BNBUSDT",1767225713864,26.29,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225714071,29.28,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225714074,29.29,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225714213,29.36,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225714941,29.34,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225715018,24.67,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225715129,27.54,864.39,864.38,33.59]
["binance-futures","BNBUSDT",1767225715380,27.49,864.39,864.38,36.16]
["binance-futures","BNBUSDT",1767225715457,27.5,864.39,864.38,30.52]
["binance-futures","BNBUSDT",1767225715507,27.58,864.39,864.38,30.52]
["binance-futures","BNBUSDT",1767225715564,30.59,864.39,864.38,30.53]
["binance-futures","BNBUSDT",1767225715640,30.61,864.39,864.38,30.53]
["binance-futures","BNBUSDT",1767225715740,30.61,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225716160,30.73,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225716320,30.72,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225716515,30.74,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225716893,30.67,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225717133,30.7,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225717222,30.66,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225717270,30.63,864.39,864.38,27.77]
["binance-futures","BNBUSDT",1767225717323,30.63,864.39,864.38,27.81]
["binance-futures","BNBUSDT",1767225717808,31.08,864.39,864.38,27.81]
["binance-futures","BNBUSDT",1767225718175,31.11,864.39,864.38,27.81]
["binance-futures","BNBUSDT",1767225718338,31.09,864.39,864.38,28.03]
["binance-futures","BNBUSDT",1767225718518,31.19,864.39,864.38,28.03]
["binance-futures","BNBUSDT",1767225718660,31.21,864.39,864.38,21.87]
["binance-futures","BNBUSDT",1767225718859,31.89,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225719145,31.91,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225719669,31.0,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225719802,32.39,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225720162,32.41,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225720731,33.72,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225720781,33.02,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225720943,33.05,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225721173,34.35,864.39,864.38,15.49]
["binance-futures","BNBUSDT",1767225721227,34.35,864.39,864.38,15.71]
["binance-futures","BNBUSDT",1767225721279,34.33,864.39,864.38,16.23]
["binance-futures","BNBUSDT",1767225721294,33.64,864.39,864.38,21.84]
["binance-futures","BNBUSDT",1767225721406,33.66,864.39,864.38,21.84]
["binance-futures","BNBUSDT",1767225721447,33.93,864.39,864.38,21.84]
["binance-futures","BNBUSDT",1767225721526,34.03,864.39,864.38,21.51]
["binance-futures","BNBUSDT",1767225721599,34.0,864.39,864.38,21.51]
["binance-futures","BNBUSDT",1767225721670,34.05,864.39,864.38,21.51]
["binance-futures","BNBUSDT",1767225721915,34.05,864.39,864.38,21.49]
["binance-futures","BNBUSDT",1767225722224,34.05,864.39,864.38,21.51]
["binance-futures","BNBUSDT",1767225722473,35.91,864.39,864.38,15.91]
["binance-futures","BNBUSDT",1767225722569,37.23,864.39,864.38,15.91]
["binance-futures","BNBUSDT",1767225722600,39.94,864.39,864.38,15.65]
["binance-futures","BNBUSDT",1767225722642,39.94,864.39,864.38,15.7]
["binance-futures","BNBUSDT",1767225722721,40.94,864.39,864.38,14.72]
["binance-futures","BNBUSDT",1767225722832,91.98,864.28,864.27,0.76]
["binance-futures","BNBUSDT",1767225722884,99.16,864.28,864.27,0.78]
["binance-futures","BNBUSDT",1767225722933,103.26,864.28,864.27,0.78]
["binance-futures","BNBUSDT",1767225722979,78.26,864.26,864.25,5.84]
["binance-futures","BNBUSDT",1767225723039,78.46,864.26,864.25,5.84]
["binance-futures","BNBUSDT",1767225723096,78.5,864.26,864.25,5.84]
["binance-futures","BNBUSDT",1767225723150,78.63,864.26,864.25,5.84]
["binance-futures","BNBUSDT",1767225723194,79.57,864.26,864.25,5.84]
["binance-futures","BNBUSDT",1767225723253,79.59,864.26,864.25,5.84]
["binance-futures","BNBUSDT",1767225723313,80.94,864.26,864.25,5.28]
["binance-futures","BNBUSDT",1767225723364,81.3,864.26,864.25,5.56]
["binance-futures","BNBUSDT",1767225723411,80.3,864.26,864.25,5.48]
["binance-futures","BNBUSDT",1767225723480,81.21,864.26,864.25,5.5]
["binance-futures","BNBUSDT",1767225723534,82.21,864.26,864.25,5.5]
["binance-futures","BNBUSDT",1767225723543,81.21,864.26,864.25,5.5]
["binance-futures","BNBUSDT",1767225723770,81.21,864.26,864.25,6.06]
["binance-futures","BNBUSDT",1767225723819,81.21,864.26,864.25,6.76]
["binance-futures","BNBUSDT",1767225723870,81.19,864.26,864.25,6.76]
["binance-futures","BNBUSDT",1767225723920,81.21,864.26,864.25,12.97]
["binance-futures","BNBUSDT",1767225724167,82.24,864.26,864.25,11.97]
["binance-futures","BNBUSDT",1767225724234,81.24,864.26,864.25,12.95]
["binance-futures","BNBUSDT",1767225724390,82.22,864.26,864.25,11.97]
["binance-futures","BNBUSDT",1767225724506,82.27,864.26,864.25,11.97]
["binance-futures","BNBUSDT",1767225724615,82.17,864.26,864.25,11.97]
["binance-futures","BNBUSDT",1767225724719,82.18,864.26,864.25,11.97]
["binance-futures","BNBUSDT",1767225724806,82.2,864.26,864.25,12.38]
["binance-futures","BNBUSDT",1767225725100,82.2,864.26,864.25,7.2]
["binance-futures","BNBUSDT",1767225725295,82.21,864.26,864.25,7.2]
["binance-futures","BNBUSDT",1767225725451,82.27,864.26,864.25,7.2]
["binance-futures","BNBUSDT",1767225725611,82.27,864.26,864.25,12.39]
["binance-futures","BNBUSDT",1767225725666,82.31,864.26,864.25,12.39]
["binance-futures","BNBUSDT",1767225725809,82.36,864.26,864.25,12.39]
["binance-futures","BNBUSDT",1767225725856,82.37,864.26,864.25,13.41]
["binance-futures","BNBUSDT",1767225725914,81.41,864.26,864.25,13.41]
["binance-futures","BNBUSDT",1767225725967,82.41,864.26,864.25,5.87]
["binance-futures","BNBUSDT",1767225726021,81.41,864.26,864.25,5.87]
["binance-futures","BNBUSDT",1767225726085,82.41,864.26,864.25,5.87]
["binance-futures","BNBUSDT",1767225726167,82.41,864.26,864.25,11.06]
["binance-futures","BNBUSDT",1767225726303,82.41,864.26,864.25,11.1]
["binance-futures","BNBUSDT",1767225726494,82.41,864.26,864.25,11.08]
["binance-futures","BNBUSDT",1767225726666,81.41,864.26,864.25,12.1]
["binance-futures","BNBUSDT",1767225726681,82.5,864.26,864.25,12.1]
["binance-futures","BNBUSDT",1767225726759,82.5,864.26,864.25,12.35]
["binance-futures","BNBUSDT",1767225726989,82.55,864.26,864.25,12.35]
["binance-futures","BNBUSDT",1767225727074,82.55,864.26,864.25,18.46]
["binance-futures","BNBUSDT",1767225727341,81.05,864.26,864.25,18.46]
["binance-futures","BNBUSDT",1767225727509,82.06,864.26,864.25,17.46]
["binance-futures","BNBUSDT",1767225727751,82.06,864.26,864.25,12.25]
["binance-futures","BNBUSDT",1767225727870,81.06,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225727919,82.06,864.26,864.25,17.46]
["binance-futures","BNBUSDT",1767225727979,83.57,864.26,864.25,12.25]
["binance-futures","BNBUSDT",1767225728053,84.14,864.26,864.25,12.25]
["binance-futures","BNBUSDT",1767225728137,84.19,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225728474,84.25,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225728743,82.66,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225728993,82.72,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225729067,82.77,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225729088,82.8,864.26,864.25,17.44]
["binance-futures","BNBUSDT",1767225729158,81.8,864.26,864.25,17.61]
["binance-futures","BNBUSDT",1767225729301,81.74,864.26,864.25,17.56]
["binance-futures","BNBUSDT",1767225729426,82.65,864.26,864.25,17.56]
["binance-futures","BNBUSDT",1767225729691,82.67,864.26,864.25,17.56]
["binance-futures","BNBUSDT",1767225729758,82.66,864.26,864.25,17.56]
["binance-futures","BNBUSDT",1767225730014,82.69,864.26,864.25,17.55]
["binance-futures","BNBUSDT",1767225730048,82.39,864.26,864.25,17.55]
["binance-futures","BNBUSDT",1767225730134,83.36,864.26,864.25,12.33]
["binance-futures","BNBUSDT",1767225730192,83.42,864.26,864.25,12.33]
["binance-futures","BNBUSDT",1767225730247,82.44,864.26,864.25,12.31]
["binance-futures","BNBUSDT",1767225730336,82.47,864.26,864.25,13.33]
["binance-futures","BNBUSDT",1767225730467,82.49,864.26,864.25,13.33]
["binance-futures","BNBUSDT",1767225730519,45.91,864.26,864.25,41.73]
["binance-futures","BNBUSDT",1767225730568,45.91,864.26,864.25,38.45]
["binance-futures","BNBUSDT",1767225730624,45.91,864.26,864.25,41.17]
["binance-futures","BNBUSDT",1767225730677,45.69,864.26,864.25,38.47]
["binance-futures","BNBUSDT",1767225731073,45.69,864.26,864.25,38.48]
["binance-futures","BNBUSDT",1767225731146,45.69,864.26,864.25,30.99]
["binance-futures","BNBUSDT",1767225731160,46.69,864.26,864.25,30.99]
["binance-futures","BNBUSDT",1767225731232,45.69,864.26,864.25,30.99]
["binance-futures","BNBUSDT",1767225731336,46.69,864.26,864.25,29.02]
["binance-futures","BNBUSDT",1767225731412,46.07,864.26,864.25,29.02]
["binance-futures","BNBUSDT",1767225731501,49.84,864.26,864.25,25.25]
["binance-futures","BNBUSDT",1767225731557,49.84,864.26,864.25,27.93]
["binance-futures","BNBUSDT",1767225731833,55.26,864.26,864.25,27.91]
["binance-futures","BNBUSDT",1767225732022,55.97,864.26,864.25,25.27]
["binance-futures","BNBUSDT",1767225732343,55.97,864.26,864.25,27.92]
["binance-futures","BNBUSDT",1767225732803,55.93,864.26,864.25,28.1]
["binance-futures","BNBUSDT",1767225732834,52.48,864.26,864.25,28.1]
["binance-futures","BNBUSDT",1767225733193,54.57,864.26,864.25,19.84]
["binance-futures","BNBUSDT",1767225733319,52.76,864.26,864.25,25.41]
["binance-futures","BNBUSDT",1767225733511,53.12,864.26,864.25,25.43]
["binance-futures","BNBUSDT",1767225733882,52.46,864.26,864.25,25.43]
["binance-futures","BNBUSDT",1767225734068,52.46,864.26,864.25,28.46]
["binance-futures","BNBUSDT",1767225734151,46.59,864.26,864.25,28.99]
["binance-futures","BNBUSDT",1767225734191,46.59,864.26,864.25,31.94]
["binance-futures","BNBUSDT",1767225734241,38.82,864.26,864.25,31.93]
["binance-futures","BNBUSDT",1767225734396,38.82,864.26,864.25,34.68]
["binance-futures","BNBUSDT",1767225734504,38.82,864.26,864.25,34.69]
["binance-futures","BNBUSDT",1767225734633,38.82,864.26,864.25,31.95]
["binance-futures","BNBUSDT",1767225734833,38.31,864.26,864.25,31.95]
["binance-futures","BNBUSDT",1767225735225,38.31,864.26,864.25,31.94]
["binance-futures","BNBUSDT",1767225735274,37.88,864.26,864.25,35.07]
["binance-futures","BNBUSDT",1767225735361,35.1,864.26,864.25,35.08]
["binance-futures","BNBUSDT",1767225735550,35.1,864.26,864.25,34.85]
["binance-futures","BNBUSDT",1767225735770,35.1,864.26,864.25,31.71]
["binance-futures","BNBUSDT",1767225735875,35.1,864.26,864.25,34.54]
["binance-futures","BNBUSDT",1767225736257,35.1,864.26,864.25,34.57]
["binance-futures","BNBUSDT",1767225736327,34.99,864.26,864.25,30.32]
["binance-futures","BNBUSDT",1767225736381,35.09,864.26,864.25,30.32]
["binance-futures","BNBUSDT",1767225736507,35.15,864.26,864.25,30.32]
["binance-futures","BNBUSDT",1767225736636,35.15,864.26,864.25,30.3]
["binance-futures","BNBUSDT",1767225736738,35.16,864.26,864.25,33.24]
["binance-futures","BNBUSDT",1767225736987,35.16,864.26,864.25,34.42]
["binance-futures","BNBUSDT",1767225737441,34.16,864.26,864.25,35.26]
["binance-futures","BNBUSDT",1767225737458,35.16,864.26,864.25,34.45]
["binance-futures","BNBUSDT",1767225737546,34.32,864.26,864.25,34.45]
["binance-futures","BNBUSDT",1767225737642,34.02,864.26,864.25,34.45]
["binance-futures","BNBUSDT",1767225737700,34.29,864.26,864.25,34.45]
["binance-futures","BNBUSDT",1767225737785,33.59,864.26,864.25,34.45]
["binance-futures","BNBUSDT",1767225738236,33.59,864.26,864.25,34.44]
["binance-futures","BNBUSDT",1767225738293,33.59,864.26,864.25,34.43]
["binance-futures","BNBUSDT",1767225738397,33.58,864.26,864.25,34.43]
["binance-futures","BNBUSDT",1767225738518,33.63,864.26,864.25,34.43]
["binance-futures","BNBUSDT",1767225738558,33.63,864.26,864.25,34.38]
["binance-futures","BNBUSDT",1767225739075,33.49,864.26,864.25,34.38]
["binance-futures","BNBUSDT",1767225739511,33.52,864.26,864.25,34.38]
["binance-futures","BNBUSDT",1767225739561,33.78,864.26,864.25,34.38]
["binance-futures","BNBUSDT",1767225739941,33.78,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225739959,33.78,864.26,864.25,40.47]
["binance-futures","BNBUSDT",1767225740059,27.19,864.26,864.25,41.46]
["binance-futures","BNBUSDT",1767225740227,27.12,864.26,864.25,41.46]
["binance-futures","BNBUSDT",1767225740347,32.7,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225740390,32.71,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225740733,32.7,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225740843,33.71,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225740886,33.71,864.26,864.25,40.47]
["binance-futures","BNBUSDT",1767225740955,33.71,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225741054,32.71,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225741292,28.12,864.26,864.25,40.47]
["binance-futures","BNBUSDT",1767225741358,27.12,864.26,864.25,41.47]
["binance-futures","BNBUSDT",1767225741410,28.12,864.26,864.25,40.47]
["binance-futures","BNBUSDT",1767225741419,27.12,864.26,864.25,41.48]
["binance-futures","BNBUSDT",1767225741516,33.71,864.26,864.25,39.17]
["binance-futures","BNBUSDT",1767225741691,32.72,864.26,864.25,40.17]
["binance-futures","BNBUSDT",1767225741734,32.72,864.26,864.25,37.22]
["binance-futures","BNBUSDT",1767225741852,32.72,864.26,864.25,39.86]
["binance-futures","BNBUSDT",1767225741988,32.72,864.26,864.25,39.72]
["binance-futures","BNBUSDT",1767225742015,32.72,864.26,864.25,39.7]
["binance-futures","BNBUSDT",1767225742179,32.7,864.26,864.25,39.91]
["binance-futures","BNBUSDT",1767225742335,32.71,864.26,864.25,39.91]
["binance-futures","BNBUSDT",1767225742556,32.76,864.26,864.25,39.91]
["binance-futures","BNBUSDT",1767225742728,32.49,864.26,864.25,39.91]
["binance-futures","BNBUSDT",1767225742786,32.49,864.26,864.25,36.89]
["binance-futures","BNBUSDT",1767225742791,32.49,864.26,864.25,39.73]
["binance-futures","BNBUSDT",1767225743001,32.46,864.26,864.25,39.73]
["binance-futures","BNBUSDT",1767225743228,32.47,864.26,864.25,39.73]
["binance-futures","BNBUSDT",1767225743632,15.41,864.26,864.25,39.73]
["binance-futures","BNBUSDT",1767225743681,15.43,864.26,864.25,40.73]
["binance-futures","BNBUSDT",1767225743733,21.59,864.26,864.25,40.73]
["binance-futures","BNBUSDT",1767225743995,15.43,864.26,864.25,44.73]
["binance-futures","BNBUSDT",1767225744195,16.13,864.26,864.25,44.73]
["binance-futures","BNBUSDT",1767225744316,16.13,864.26,864.25,44.17]
["binance-futures","BNBUSDT",1767225744353,16.12,864.26,864.25,44.78]
["binance-futures","BNBUSDT",1767225744430,16.11,864.26,864.25,44.77]
["binance-futures","BNBUSDT",1767225744505,16.34,864.26,864.25,46.28]
["binance-futures","BNBUSDT",1767225744907,16.34,864.26,864.25,46.31]
["binance-futures","BNBUSDT",1767225745160,23.39,864.26,864.25,46.3]
["binance-futures","BNBUSDT",1767225745194,23.37,864.26,864.25,46.31]
["binance-futures","BNBUSDT",1767225745384,23.37,864.26,864.25,46.27]
["binance-futures","BNBUSDT",1767225745432,23.37,864.26,864.25,46.28]
["binance-futures","BNBUSDT",1767225745525,23.4,864.26,864.25,46.28]
["binance-futures","BNBUSDT",1767225745591,23.76,864.26,864.25,46.28]
["binance-futures","BNBUSDT",1767225745646,23.74,864.26,864.25,46.28]
["binance-futures","BNBUSDT",1767225745779,23.72,864.26,864.25,46.28]
["binance-futures","BNBUSDT",1767225745844,23.77,864.26,864.25,45.65]
["binance-futures","BNBUSDT",1767225745885,23.77,864.26,864.25,46.23]
["binance-futures","BNBUSDT",1767225745943,23.76,864.26,864.25,46.23]
["binance-futures","BNBUSDT",1767225746318,23.76,864.26,864.25,46.38]
["binance-futures","BNBUSDT",1767225746410,23.76,864.26,864.25,47.3]
["binance-futures","BNBUSDT",1767225746503,23.75,864.26,864.25,47.3]
["binance-futures","BNBUSDT",1767225746656,23.76,864.26,864.25,46.3]
["binance-futures","BNBUSDT",1767225746712,23.45,864.26,864.25,45.98]
["binance-futures","BNBUSDT",1767225747059,23.46,864.26,864.25,44.98]
["binance-futures","BNBUSDT",1767225747223,23.45,864.26,864.25,44.98]
["binance-futures","BNBUSDT",1767225748175,23.51,864.26,864.25,44.98]
["binance-futures","BNBUSDT",1767225748216,23.51,864.26,864.25,45.0]
["binance-futures","BNBUSDT",1767225748500,23.51,864.26,864.25,44.99]
["binance-futures","BNBUSDT",1767225748518,23.53,864.26,864.25,44.99]
["binance-futures","BNBUSDT",1767225748593,23.53,864.26,864.25,44.98]
["binance-futures","BNBUSDT",1767225748666,23.52,864.26,864.25,44.96]
["binance-futures","BNBUSDT",1767225748709,23.52,864.26,864.25,46.4]
["binance-futures","BNBUSDT",1767225748744,23.55,864.26,864.25,46.4]
["binance-futures","BNBUSDT",1767225748803,23.56,864.26,864.25,44.47]
["binance-futures","BNBUSDT",1767225748882,23.56,864.26,864.25,44.7]
["binance-futures","BNBUSDT",1767225748922,23.56,864.26,864.25,45.7]
["binance-futures","BNBUSDT",1767225749003,23.56,864.26,864.25,45.62]
["binance-futures","BNBUSDT",1767225749305,23.64,864.26,864.25,45.01]
["binance-futures","BNBUSDT",1767225749417,23.64,864.26,864.25,44.99]
["binance-futures","BNBUSDT",1767225750076,23.64,864.26,864.25,44.88]
["binance-futures","BNBUSDT",1767225750200,23.38,864.26,864.25,44.89]
["binance-futures","BNBUSDT",1767225750250,23.63,864.26,864.25,44.89]
["binance-futures","BNBUSDT",1767225750319,23.63,864.26,864.25,44.88]
["binance-futures","BNBUSDT",1767225750402,23.62,864.26,864.25,44.89]
["binance-futures","BNBUSDT",1767225750512,23.62,864.26,864.25,44.88]
["binance-futures","BNBUSDT",1767225750549,23.62,864.26,864.25,45.19]
["binance-futures","BNBUSDT",1767225750729,22.59,864.26,864.25,44.16]
["binance-futures","BNBUSDT",1767225750826,22.58,864.26,864.25,44.16]
["binance-futures","BNBUSDT",1767225750876,22.58,864.26,864.25,44.18]
["binance-futures","BNBUSDT",1767225750923,22.59,864.26,864.25,44.18]
["binance-futures","BNBUSDT",1767225751064,22.59,864.26,864.25,44.12]
["binance-futures","BNBUSDT",1767225751332,22.51,864.26,864.25,44.01]
["binance-futures","BNBUSDT",1767225751345,22.59,864.26,864.25,44.99]
["binance-futures","BNBUSDT",1767225751509,22.64,864.26,864.25,45.0]
["binance-futures","BNBUSDT",1767225752384,22.64,864.26,864.25,44.79]
["binance-futures","BNBUSDT",1767225752654,22.64,864.26,864.25,45.02]
["binance-futures","BNBUSDT",1767225752952,22.63,864.26,864.25,45.02]
["binance-futures","BNBUSDT",1767225753066,22.63,864.26,864.25,45.01]
["binance-futures","BNBUSDT",1767225753518,15.63,864.26,864.25,45.01]
["binance-futures","BNBUSDT",1767225754168,15.63,864.26,864.25,44.71]
["binance-futures","BNBUSDT",1767225754448,15.63,864.26,864.25,44.64]
["binance-futures","BNBUSDT",1767225754533,15.67,864.26,864.25,39.76]
["binance-futures","BNBUSDT",1767225754945,15.67,864.26,864.25,39.86]
["binance-futures","BNBUSDT",1767225755240,15.67,864.26,864.25,41.71]
["binance-futures","BNBUSDT",1767225755285,15.67,864.26,864.25,41.7]
["binance-futures","BNBUSDT",1767225755422,15.67,864.26,864.25,41.71]
["binance-futures","BNBUSDT",1767225755741,15.68,864.26,864.25,41.71]
["binance-futures","BNBUSDT",1767225756255,15.68,864.26,864.25,41.69]
["binance-futures","BNBUSDT",1767225756426,15.66,864.26,864.25,41.69]
["binance-futures","BNBUSDT",1767225757142,12.66,864.26,864.25,41.72]
["binance-futures","BNBUSDT",1767225757486,12.66,864.26,864.25,41.31]
["binance-futures","BNBUSDT",1767225757507,12.7,864.26,864.25,41.31]
["binance-futures","BNBUSDT",1767225758277,12.69,864.26,864.25,41.3]
["binance-futures","BNBUSDT",1767225758444,12.61,864.26,864.25,34.31]
["binance-futures","BNBUSDT",1767225758535,12.61,864.26,864.25,34.21]
["binance-futures","BNBUSDT",1767225758649,12.61,864.26,864.25,37.35]
["binance-futures","BNBUSDT",1767225758991,12.61,864.26,864.25,37.37]
["binance-futures","BNBUSDT",1767225759236,12.58,864.26,864.25,37.37]
["binance-futures","BNBUSDT",1767225759828,12.58,864.26,864.25,37.45]
["binance-futures","BNBUSDT",1767225760001,12.71,864.26,864.25,43.38]
["binance-futures","BNBUSDT",1767225760044,12.84,864.26,864.25,48.75]
["binance-futures","BNBUSDT",1767225760173,12.97,864.26,864.25,48.73]
["binance-futures","BNBUSDT",1767225760232,13.14,864.26,864.25,48.75]
["binance-futures","BNBUSDT",1767225760269,13.35,864.26,864.25,48.75]
["binance-futures","BNBUSDT",1767225760341,13.53,864.26,864.25,48.75]
["binance-futures","BNBUSDT",1767225760409,13.48,864.26,864.25,48.75]
["binance-futures","BNBUSDT",1767225761358,13.47,864.26,864.25,48.77]
["binance-futures","BNBUSDT",1767225761495,13.41,864.26,864.25,48.77]
["binance-futures","BNBUSDT",1767225761533,13.47,864.26,864.25,48.61]
["binance-futures","BNBUSDT",1767225761604,13.47,864.26,864.25,48.77]
["binance-futures","BNBUSDT",1767225761683,13.01,864.26,864.25,48.77]
["binance-futures","BNBUSDT",1767225762070,13.01,864.26,864.25,48.5]
["binance-futures","BNBUSDT",1767225762121,13.01,864.26,864.25,48.8]
["binance-futures","BNBUSDT",1767225762150,12.97,864.26,864.25,48.8]
["binance-futures","BNBUSDT",1767225762232,12.97,864.26,864.25,48.81]
["binance-futures","BNBUSDT",1767225762282,12.81,864.26,864.25,48.85]
["binance-futures","BNBUSDT",1767225762401,12.82,864.26,864.25,48.85]
["binance-futures","BNBUSDT",1767225762464,12.84,864.26,864.25,48.85]
["binance-futures","BNBUSDT",1767225762730,13.21,864.26,864.25,48.85]
["binance-futures","BNBUSDT",1767225762790,13.23,864.26,864.25,48.86]
["binance-futures","BNBUSDT",1767225763340,13.23,864.26,864.25,48.88]
["binance-futures","BNBUSDT",1767225763510,13.27,864.26,864.25,48.88]
["binance-futures","BNBUSDT",1767225763976,14.16,864.26,864.25,48.88]
["binance-futures","BNBUSDT",1767225764098,14.1,864.26,864.25,48.88]
["binance-futures","BNBUSDT",1767225764154,14.12,864.26,864.25,48.9]
["binance-futures","BNBUSDT",1767225764183,14.15,864.26,864.25,48.9]
["binance-futures","BNBUSDT",1767225764311,14.17,864.26,864.25,48.9]
["binance-futures","BNBUSDT",1767225764354,14.15,864.26,864.25,48.88]
["binance-futures","BNBUSDT",1767225764617,14.16,864.26,864.25,48.86]
["binance-futures","BNBUSDT",1767225766385,14.16,864.26,864.25,48.82]
["binance-futures","BNBUSDT",1767225766448,14.38,864.26,864.25,48.82]
["binance-futures","BNBUSDT",1767225766511,14.45,864.26,864.25,48.82]
["binance-futures","BNBUSDT",1767225766639,20.04,864.26,864.25,43.82]
["binance-futures","BNBUSDT",1767225766823,20.02,864.26,864.25,43.82]
["binance-futures","BNBUSDT",1767225767183,20.04,864.26,864.25,43.85]
["binance-futures","BNBUSDT",1767225768291,14.06,864.26,864.25,43.85]
["binance-futures","BNBUSDT",1767225768341,14.46,864.26,864.25,43.84]
["binance-futures","BNBUSDT",1767225768597,14.46,864.26,864.25,47.42]
["binance-futures","BNBUSDT",1767225768734,20.03,864.26,864.25,47.44]
["binance-futures","BNBUSDT",1767225768842,20.05,864.26,864.25,47.83]
["binance-futures","BNBUSDT",1767225769186,19.98,864.26,864.25,47.83]
["binance-futures","BNBUSDT",1767225769236,14.48,864.26,864.25,47.83]
["binance-futures","BNBUSDT",1767225769250,14.48,864.26,864.25,47.98]
["binance-futures","BNBUSDT",1767225769348,14.48,864.26,864.25,48.0]
["binance-futures","BNBUSDT",1767225769527,14.54,864.26,864.25,48.0]
["binance-futures","BNBUSDT",1767225769691,14.45,864.26,864.25,48.0]
["binance-futures","BNBUSDT",1767225769731,14.54,864.26,864.25,48.0]
["binance-futures","BNBUSDT",1767225770363,14.54,864.26,864.25,48.02]
["binance-futures","BNBUSDT",1767225770469,14.51,864.26,864.25,48.02]
["binance-futures","BNBUSDT",1767225770721,14.49,864.26,864.25,48.02]
["binance-futures","BNBUSDT",1767225770777,14.49,864.26,864.25,47.45]
["binance-futures","BNBUSDT",1767225770973,14.48,864.26,864.25,47.45]
["binance-futures","BNBUSDT",1767225771169,20.07,864.26,864.25,47.44]
["binance-futures","BNBUSDT",1767225771221,20.05,864.26,864.25,47.44]
["binance-futures","BNBUSDT",1767225771332,14.46,864.26,864.25,47.44]
["binance-futures","BNBUSDT",1767225771377,14.48,864.26,864.25,47.44]
["binance-futures","BNBUSDT",1767225771432,14.48,864.26,864.25,43.84]
["binance-futures","BNBUSDT",1767225772007,20.05,864.26,864.25,43.84]
["binance-futures","BNBUSDT",1767225772059,20.07,864.26,864.25,43.87]
["binance-futures","BNBUSDT",1767225772198,20.26,864.26,864.25,43.87]
["binance-futures","BNBUSDT",1767225772402,20.87,864.26,864.25,43.87]
["binance-futures","BNBUSDT",1767225772510,20.94,864.26,864.25,43.87]
["binance-futures","BNBUSDT",1767225772869,15.35,864.26,864.25,43.87]
["binance-futures","BNBUSDT",1767225772978,20.92,864.26,864.25,43.87]
["binance-futures","BNBUSDT",1767225773043,20.94,864.26,864.25,44.02]
["binance-futures","BNBUSDT",1767225773078,20.94,864.26,864.25,44.03]
["binance-futures","BNBUSDT",1767225773438,20.94,864.26,864.25,44.05]
["binance-futures","BNBUSDT",1767225773512,20.94,864.26,864.25,44.06]
["binance-futures","BNBUSDT",1767225774137,21.0,864.26,864.25,44.06]
["binance-futures","BNBUSDT",1767225774536,21.0,864.26,864.25,44.07]
["binance-futures","BNBUSDT",1767225774669,15.41,864.26,864.25,44.07]
["binance-futures","BNBUSDT",1767225775136,15.44,864.26,864.25,44.07]
["binance-futures","BNBUSDT",1767225775387,15.44,864.26,864.25,48.15]
["binance-futures","BNBUSDT",1767225775461,15.44,864.26,864.25,48.17]
["binance-futures","BNBUSDT",1767225775558,32.28,864.26,864.25,34.09]
["binance-futures","BNBUSDT",1767225775611,31.58,864.26,864.25,36.01]
["binance-futures","BNBUSDT",1767225775656,31.6,864.26,864.25,33.09]
["binance-futures","BNBUSDT",1767225775719,31.6,864.26,864.25,35.84]
["binance-futures","BNBUSDT",1767225775793,31.58,864.26,864.25,35.82]
["binance-futures","BNBUSDT",1767225775991,31.6,864.26,864.25,35.84]
["binance-futures","BNBUSDT",1767225776019,31.6,864.26,864.25,33.09]
["binance-futures","BNBUSDT",1767225776405,31.2,864.26,864.25,33.09]
["binance-futures","BNBUSDT",1767225776454,31.53,864.26,864.25,33.09]
["binance-futures","BNBUSDT",1767225776519,31.53,864.26,864.25,35.81]
["binance-futures","BNBUSDT",1767225776628,33.62,864.26,864.25,40.63]
["binance-futures","BNBUSDT",1767225776965,33.62,864.26,864.25,40.61]
["binance-futures","BNBUSDT",1767225777019,32.9,864.26,864.25,40.61]
["binance-futures","BNBUSDT",1767225777136,33.6,864.26,864.25,40.27]
["binance-futures","BNBUSDT",1767225777233,33.6,864.26,864.25,40.54]
["binance-futures","BNBUSDT",1767225777239,33.6,864.26,864.25,37.8]
["binance-futures","BNBUSDT",1767225777323,32.92,864.26,864.25,37.8]
["binance-futures","BNBUSDT",1767225777402,44.23,864.26,864.25,21.34]
["binance-futures","BNBUSDT",1767225777519,44.21,864.26,864.25,21.31]
["binance-futures","BNBUSDT",1767225777648,44.23,864.26,864.25,24.25]
["binance-futures","BNBUSDT",1767225777901,44.23,864.26,864.25,29.44]
["binance-futures","BNBUSDT",1767225777982,44.23,864.26,864.25,32.2]
["binance-futures","BNBUSDT",1767225778368,44.4,864.26,864.25,32.18]
["binance-futures","BNBUSDT",1767225778519,44.54,864.26,864.25,32.2]
["binance-futures","BNBUSDT",1767225778616,44.54,864.26,864.25,26.54]
["binance-futures","BNBUSDT",1767225778677,44.54,864.26,864.25,29.75]
["binance-futures","BNBUSDT",1767225778876,44.54,864.26,864.25,32.44]
["binance-futures","BNBUSDT",1767225778953,39.54,864.26,864.25,38.01]
["binance-futures","BNBUSDT",1767225779002,39.54,864.26,864.25,38.03]
["binance-futures","BNBUSDT",1767225779059,39.54,864.26,864.25,38.07]
["binance-futures","BNBUSDT",1767225779234,39.3,864.26,864.25,38.07]
["binance-futures","BNBUSDT",1767225779292,43.3,864.26,864.25,29.81]
["binance-futures","BNBUSDT",1767225779351,39.54,864.26,864.25,29.81]
["binance-futures","BNBUSDT",1767225779404,39.6,864.26,864.25,32.75]
["binance-futures","BNBUSDT",1767225779526,39.6,864.26,864.25,32.77]
["binance-futures","BNBUSDT",1767225779733,39.6,864.26,864.25,38.2]
["binance-futures","BNBUSDT",1767225779779,37.4,864.26,864.25,38.23]
["binance-futures","BNBUSDT",1767225779909,37.4,864.26,864.25,39.23]
["binance-futures","BNBUSDT",1767225780053,29.64,864.26,864.25,39.23]
["binance-futures","BNBUSDT",1767225780205,30.32,864.26,864.25,32.64]
["binance-futures","BNBUSDT",1767225780404,30.34,864.26,864.25,32.64]
["binance-futures","BNBUSDT",1767225780826,30.34,864.26,864.25,32.49]
["binance-futures","BNBUSDT",1767225780933,31.65,864.26,864.25,32.49]
["binance-futures","BNBUSDT",1767225780992,31.67,864.26,864.25,32.49]
["binance-futures","BNBUSDT",1767225781188,33.0,864.26,864.25,32.47]
["binance-futures","BNBUSDT",1767225781246,33.0,864.26,864.25,32.49]
["binance-futures","BNBUSDT",1767225781346,30.92,864.26,864.25,39.08]
["binance-futures","BNBUSDT",1767225781435,30.06,864.26,864.25,39.08]
["binance-futures","BNBUSDT",1767225781526,31.0,864.26,864.25,39.22]
["binance-futures","BNBUSDT",1767225781561,31.23,864.26,864.25,39.04]
["binance-futures","BNBUSDT",1767225781608,31.21,864.26,864.25,39.22]
["binance-futures","BNBUSDT",1767225781817,31.91,864.26,864.25,39.22]
["binance-futures","BNBUSDT",1767225781876,30.91,864.26,864.25,39.22]
["binance-futures","BNBUSDT",1767225782008,29.24,864.26,864.25,30.37]
["binance-futures","BNBUSDT",1767225782059,29.26,864.26,864.25,30.51]
["binance-futures","BNBUSDT",1767225782183,29.26,864.26,864.25,27.81]
["binance-futures","BNBUSDT",1767225782220,30.24,864.26,864.25,27.81]
["binance-futures","BNBUSDT",1767225782379,30.28,864.26,864.25,24.58]
["binance-futures","BNBUSDT",1767225782448,28.58,864.26,864.25,36.2]
["binance-futures","BNBUSDT",1767225782481,27.88,864.26,864.25,36.21]
["binance-futures","BNBUSDT",1767225782606,23.91,864.26,864.25,39.01]
["binance-futures","BNBUSDT",1767225782672,26.83,864.26,864.25,38.92]
["binance-futures","BNBUSDT",1767225782734,26.85,864.26,864.25,35.88]
["binance-futures","BNBUSDT",1767225782983,23.79,864.26,864.25,38.64]
["binance-futures","BNBUSDT",1767225783063,12.06,864.26,864.25,38.64]
["binance-futures","BNBUSDT",1767225783180,12.06,864.26,864.25,39.54]
["binance-futures","BNBUSDT",1767225783233,12.06,864.26,864.25,38.56]
["binance-futures","BNBUSDT",1767225783895,12.06,864.26,864.25,38.66]
["binance-futures","BNBUSDT",1767225784052,12.09,864.26,864.25,39.07]
["binance-futures","BNBUSDT",1767225784129,12.09,864.26,864.25,39.12]
["binance-futures","BNBUSDT",1767225784237,17.68,864.26,864.25,38.73]
["binance-futures","BNBUSDT",1767225784348,20.42,864.26,864.25,38.75]
["binance-futures","BNBUSDT",1767225784399,17.68,864.26,864.25,38.63]
["binance-futures","BNBUSDT",1767225784537,20.71,864.26,864.25,38.67]
["binance-futures","BNBUSDT",1767225785045,20.71,864.26,864.25,38.6]
["binance-futures","BNBUSDT",1767225785125,20.71,864.26,864.25,35.96]
["binance-futures","BNBUSDT",1767225785265,21.89,864.26,864.25,35.96]
["binance-futures","BNBUSDT",1767225785300,22.12,864.26,864.25,35.96]
["binance-futures","BNBUSDT",1767225785550,22.14,864.26,864.25,36.35]
["binance-futures","BNBUSDT",1767225785953,22.14,864.26,864.25,36.39]
["binance-futures","BNBUSDT",1767225786146,21.42,864.26,864.25,35.08]
["binance-futures","BNBUSDT",1767225786207,21.39,864.26,864.25,35.08]
["binance-futures","BNBUSDT",1767225786259,21.39,864.26,864.25,34.9]
["binance-futures","BNBUSDT",1767225786310,21.41,864.26,864.25,38.3]
["binance-futures","BNBUSDT",1767225786443,21.38,864.26,864.25,38.3]
["binance-futures","BNBUSDT",1767225786474,21.38,864.26,864.25,38.34]
["binance-futures","BNBUSDT",1767225786577,21.38,864.26,864.25,38.38]
["binance-futures","BNBUSDT",1767225786818,18.49,864.26,864.25,38.38]
["binance-futures","BNBUSDT",1767225787133,17.78,864.26,864.25,47.09]
["binance-futures","BNBUSDT",1767225787230,17.78,864.26,864.25,47.43]
["binance-futures","BNBUSDT",1767225787299,17.76,864.26,864.25,47.43]
["binance-futures","BNBUSDT",1767225787347,18.48,864.26,864.25,47.43]
["binance-futures","BNBUSDT",1767225787510,18.61,864.26,864.25,47.53]
["binance-futures","BNBUSDT",1767225787783,18.61,864.26,864.25,47.35]
["binance-futures","BNBUSDT",1767225787833,12.32,864.26,864.25,47.53]
["binance-futures","BNBUSDT",1767225787887,12.31,864.26,864.25,47.53]
["binance-futures","BNBUSDT",1767225787934,12.29,864.26,864.25,47.53]
["binance-futures","BNBUSDT",1767225788019,12.28,864.26,864.25,47.53]
["binance-futures","BNBUSDT",1767225788075,12.28,864.26,864.25,51.23]
["binance-futures","BNBUSDT",1767225788129,12.28,864.26,864.25,51.11]
["binance-futures","BNBUSDT",1767225788335,6.49,864.26,864.25,52.13]
["binance-futures","BNBUSDT",1767225788394,6.49,864.26,864.25,51.13]
["binance-futures","BNBUSDT",1767225788442,6.49,864.26,864.25,51.23]
["binance-futures","BNBUSDT",1767225788537,6.26,864.26,864.25,51.85]
["binance-futures","BNBUSDT",1767225788611,6.47,864.26,864.25,51.85]
["binance-futures","BNBUSDT",1767225788817,6.49,864.26,864.25,51.85]
["binance-futures","BNBUSDT",1767225789914,6.58,864.26,864.25,51.85]
["binance-futures","BNBUSDT",1767225790221,6.58,864.26,864.25,52.84]
["binance-futures","BNBUSDT",1767225790333,6.58,864.26,864.25,52.86]
["binance-futures","BNBUSDT",1767225790384,2.31,864.33,864.32,66.36]
["binance-futures","BNBUSDT",1767225790434,2.31,864.33,864.32,70.52]
["binance-futures","BNBUSDT",1767225790491,1.94,864.33,864.32,85.21]
["binance-futures","BNBUSDT",1767225790544,1.32,864.33,864.32,84.79]
["binance-futures","BNBUSDT",1767225790594,1.34,864.33,864.32,85.41]
["binance-futures","BNBUSDT",1767225790644,1.34,864.33,864.32,85.39]
["binance-futures","BNBUSDT",1767225790701,1.34,864.33,864.32,85.42]
["binance-futures","BNBUSDT",1767225790856,1.36,864.33,864.32,86.14]
["binance-futures","BNBUSDT",1767225791015,1.16,864.33,864.32,86.14]
["binance-futures","BNBUSDT",1767225791272,7.5,864.34,864.33,76.56]
["binance-futures","BNBUSDT",1767225791324,7.5,864.34,864.33,76.97]
["binance-futures","BNBUSDT",1767225791365,7.52,864.34,864.33,77.68]
["binance-futures","BNBUSDT",1767225791434,7.5,864.34,864.33,77.68]
["binance-futures","BNBUSDT",1767225791596,5.98,864.34,864.33,77.71]
["binance-futures","BNBUSDT",1767225791626,5.98,864.34,864.33,77.72]
["binance-futures","BNBUSDT",1767225791689,6.64,864.34,864.33,77.74]
["binance-futures","BNBUSDT",1767225791795,18.41,864.34,864.33,73.05]
["binance-futures","BNBUSDT",1767225791855,18.34,864.34,864.33,73.05]
["binance-futures","BNBUSDT",1767225792142,12.77,864.34,864.33,73.05]
["binance-futures","BNBUSDT",1767225792720,3.93,864.34,864.33,73.05]
["binance-futures","BNBUSDT",1767225792771,3.93,864.34,864.33,76.72]
["binance-futures","BNBUSDT",1767225792830,3.93,864.34,864.33,76.71]
["binance-futures","BNBUSDT",1767225792886,3.94,864.34,864.33,76.74]
["binance-futures","BNBUSDT",1767225793042,3.94,864.34,864.33,78.24]
["binance-futures","BNBUSDT",1767225793145,3.94,864.34,864.33,78.26]
["binance-futures","BNBUSDT",1767225793246,3.93,864.34,864.33,78.26]
["binance-futures","BNBUSDT",1767225793380,3.93,864.34,864.33,79.87]
["binance-futures","BNBUSDT",1767225793512,3.99,864.34,864.33,79.87]
["binance-futures","BNBUSDT",1767225793538,3.97,864.34,864.33,79.87]
["binance-futures","BNBUSDT",1767225793626,3.97,864.34,864.33,79.94]
["binance-futures","BNBUSDT",1767225793668,3.97,864.34,864.33,79.92]
["binance-futures","BNBUSDT",1767225793980,3.97,864.34,864.33,79.19]
["binance-futures","BNBUSDT",1767225794088,3.97,864.34,864.33,79.4]
["binance-futures","BNBUSDT",1767225794234,4.23,864.34,864.33,79.4]
["binance-futures","BNBUSDT",1767225794418,4.24,864.34,864.33,79.4]
["binance-futures","BNBUSDT",1767225794809,4.11,864.34,864.33,79.4]
["binance-futures","BNBUSDT",1767225795138,4.11,864.34,864.33,79.42]
["binance-futures","BNBUSDT",1767225795286,9.7,864.34,864.33,79.87]
["binance-futures","BNBUSDT",1767225795392,9.7,864.34,864.33,76.17]
["binance-futures","BNBUSDT",1767225795458,9.7,864.34,864.33,77.75]
["binance-futures","BNBUSDT",1767225795507,9.7,864.34,864.33,76.25]
["binance-futures","BNBUSDT",1767225795675,9.7,864.34,864.33,76.23]
["binance-futures","BNBUSDT",1767225795933,4.11,864.34,864.33,76.23]
["binance-futures","BNBUSDT",1767225796019,4.17,864.34,864.33,76.23]
["binance-futures","BNBUSDT",1767225796094,4.01,864.38,864.37,75.76]
["binance-futures","BNBUSDT",1767225796146,9.6,864.38,864.37,75.87]
["binance-futures","BNBUSDT",1767225796199,9.58,864.38,864.37,76.32]
["binance-futures","BNBUSDT",1767225796240,9.58,864.38,864.37,76.34]
["binance-futures","BNBUSDT",1767225796305,9.58,864.38,864.37,76.96]
["binance-futures","BNBUSDT",1767225796378,9.6,864.38,864.37,77.5]
["binance-futures","BNBUSDT",1767225796433,9.6,864.38,864.37,77.12]
["binance-futures","BNBUSDT",1767225796507,9.66,864.38,864.37,77.15]
["binance-futures","BNBUSDT",1767225796604,15.8,864.38,864.37,76.58]
["binance-futures","BNBUSDT",1767225796754,9.65,864.38,864.37,76.58]
["binance-futures","BNBUSDT",1767225796862,15.81,864.38,864.37,61.89]
["binance-futures","BNBUSDT",1767225796942,15.81,864.38,864.37,62.3]
["binance-futures","BNBUSDT",1767225797024,15.76,864.38,864.37,67.48]
["binance-futures","BNBUSDT",1767225797230,15.76,864.38,864.37,67.16]
["binance-futures","BNBUSDT",1767225797504,15.76,864.38,864.37,67.19]
["binance-futures","BNBUSDT",1767225797655,7.87,864.38,864.37,71.06]
["binance-futures","BNBUSDT",1767225798023,7.87,864.38,864.37,71.09]
["binance-futures","BNBUSDT",1767225798142,2.28,864.38,864.37,71.09]
["binance-futures","BNBUSDT",1767225798289,1.14,864.38,864.37,71.09]
["binance-futures","BNBUSDT",1767225798396,0.15,864.4,864.39,109.78]
["binance-futures","BNBUSDT",1767225798448,0.03,864.4,864.39,111.98]
["binance-futures","BNBUSDT",1767225798499,2.99,864.42,864.41,82.54]
["binance-futures","BNBUSDT",1767225798542,4.51,864.42,864.41,83.02]
["binance-futures","BNBUSDT",1767225798599,4.53,864.42,864.41,83.58]
["binance-futures","BNBUSDT",1767225798639,3.03,864.42,864.41,88.79]
["binance-futures","BNBUSDT",1767225798759,3.03,864.42,864.41,88.81]
["binance-futures","BNBUSDT",1767225798872,3.38,864.42,864.41,88.83]
["binance-futures","BNBUSDT",1767225798934,3.38,864.42,864.41,89.34]
["binance-futures","BNBUSDT",1767225798941,3.38,864.42,864.41,89.75]
["binance-futures","BNBUSDT",1767225799035,3.38,864.42,864.41,90.75]
["binance-futures","BNBUSDT",1767225799208,3.38,864.42,864.41,90.67]
["binance-futures","BNBUSDT",1767225799442,3.38,864.42,864.41,90.65]
["binance-futures","BNBUSDT",1767225799548,3.4,864.42,864.41,90.65]
["binance-futures","BNBUSDT",1767225799949,3.41,864.42,864.41,99.75]
["binance-futures","BNBUSDT",1767225800117,3.41,864.42,864.41,102.42]
["binance-futures","BNBUSDT",1767225800684,3.41,864.42,864.41,102.24]
["binance-futures","BNBUSDT",1767225800691,3.41,864.42,864.41,102.39]
["binance-futures","BNBUSDT",1767225800916,3.41,864.42,864.41,102.78]
["binance-futures","BNBUSDT",1767225800973,3.39,864.42,864.41,102.78]
["binance-futures","BNBUSDT",1767225801020,3.39,864.42,864.41,103.21]
["binance-futures","BNBUSDT",1767225801053,3.39,864.42,864.41,103.38]
["binance-futures","BNBUSDT",1767225801512,0.42,864.57,864.56,69.2]
["binance-futures","BNBUSDT",1767225801564,2.99,864.58,864.57,69.59]
["binance-futures","BNBUSDT",1767225801616,29.61,864.58,864.57,56.76]
["binance-futures","BNBUSDT",1767225801655,29.61,864.58,864.57,59.43]
["binance-futures","BNBUSDT",1767225801714,28.91,864.58,864.57,65.15]
["binance-futures","BNBUSDT",1767225801753,28.91,864.58,864.57,65.79]
["binance-futures","BNBUSDT",1767225801810,28.91,864.58,864.57,65.89]
["binance-futures","BNBUSDT",1767225801941,28.92,864.58,864.57,60.34]
["binance-futures","BNBUSDT",1767225801995,30.33,864.58,864.57,35.01]
["binance-futures","BNBUSDT",1767225802041,28.92,864.58,864.57,35.42]
["binance-futures","BNBUSDT",1767225802391,28.92,864.58,864.57,35.48]
["binance-futures","BNBUSDT",1767225802514,28.99,864.58,864.57,35.48]
["binance-futures","BNBUSDT",1767225802566,28.99,864.58,864.57,37.62]
["binance-futures","BNBUSDT",1767225802618,35.18,864.58,864.57,20.02]
["binance-futures","BNBUSDT",1767225802668,35.17,864.58,864.57,22.9]
["binance-futures","BNBUSDT",1767225802724,35.18,864.58,864.57,22.93]
["binance-futures","BNBUSDT",1767225802735,32.44,864.58,864.57,22.93]
["binance-futures","BNBUSDT",1767225803513,26.96,864.58,864.57,31.16]
["binance-futures","BNBUSDT",1767225803597,30.11,864.58,864.57,28.52]
["binance-futures","BNBUSDT",1767225803881,30.8,864.58,864.57,28.5]
["binance-futures","BNBUSDT",1767225804052,30.81,864.58,864.57,28.63]
["binance-futures","BNBUSDT",1767225804192,30.81,864.58,864.57,34.86]
["binance-futures","BNBUSDT",1767225804270,29.4,864.58,864.57,28.62]
["binance-futures","BNBUSDT",1767225804634,29.13,864.58,864.57,28.62]
["binance-futures","BNBUSDT",1767225804922,25.98,864.58,864.57,33.92]
["binance-futures","BNBUSDT",1767225804993,28.74,864.58,864.57,33.92]
["binance-futures","BNBUSDT",1767225805052,28.75,864.58,864.57,30.99]
["binance-futures","BNBUSDT",1767225805140,25.98,864.58,864.57,34.13]
["binance-futures","BNBUSDT",1767225805257,23.6,864.58,864.57,34.13]
["binance-futures","BNBUSDT",1767225805480,23.54,864.58,864.57,34.13]
["binance-futures","BNBUSDT",1767225805542,29.44,864.58,864.57,34.13]
["binance-futures","BNBUSDT",1767225805589,26.65,864.58,864.57,31.72]
["binance-futures","BNBUSDT",1767225805709,29.85,864.58,864.57,31.72]
["binance-futures","BNBUSDT",1767225805840,29.64,864.58,864.57,31.72]
["binance-futures","BNBUSDT",1767225806152,13.55,864.58,864.57,39.04]
["binance-futures","BNBUSDT",1767225806211,1.8,864.58,864.57,39.04]
["binance-futures","BNBUSDT",1767225806314,1.8,864.58,864.57,39.0]
["binance-futures","BNBUSDT",1767225806485,1.8,864.58,864.57,39.05]
["binance-futures","BNBUSDT",1767225806605,1.81,864.58,864.57,39.05]
["binance-futures","BNBUSDT",1767225807017,13.56,864.58,864.57,35.15]
["binance-futures","BNBUSDT",1767225807065,13.61,864.58,864.57,35.66]
["binance-futures","BNBUSDT",1767225808095,13.61,864.58,864.57,35.83]
["binance-futures","BNBUSDT",1767225808207,13.59,864.58,864.57,35.83]
["binance-futures","BNBUSDT",1767225808291,13.59,864.58,864.57,35.56]
["binance-futures","BNBUSDT",1767225808398,27.97,864.58,864.57,35.56]
["binance-futures","BNBUSDT",1767225808519,33.57,864.58,864.57,35.32]
["binance-futures","BNBUSDT",1767225808621,28.07,864.58,864.57,35.32]
["binance-futures","BNBUSDT",1767225808691,36.98,864.58,864.57,35.04]
["binance-futures","BNBUSDT",1767225808725,34.67,864.58,864.57,32.22]
["binance-futures","BNBUSDT",1767225808792,34.67,864.58,864.57,35.28]
["binance-futures","BNBUSDT",1767225808851,28.07,864.58,864.57,35.32]
["binance-futures","BNBUSDT",1767225809015,28.07,864.58,864.57,35.31]
["binance-futures","BNBUSDT",1767225809078,28.06,864.58,864.57,35.31]
["binance-futures","BNBUSDT",1767225809608,27.71,864.58,864.57,35.31]
["binance-futures","BNBUSDT",1767225809711,27.71,864.58,864.57,35.59]
["binance-futures","BNBUSDT",1767225809907,27.7,864.58,864.57,35.59]
["binance-futures","BNBUSDT",1767225809961,30.71,864.58,864.57,29.48]
["binance-futures","BNBUSDT",1767225809991,36.52,864.58,864.57,26.38]
["binance-futures","BNBUSDT",1767225810065,36.52,864.58,864.57,17.87]
["binance-futures","BNBUSDT",1767225810126,36.52,864.58,864.57,23.42]
["binance-futures","BNBUSDT",1767225810139,36.52,864.58,864.57,26.72]
["binance-futures","BNBUSDT",1767225810387,33.85,864.58,864.57,29.83]
["binance-futures","BNBUSDT",1767225810574,33.85,864.58,864.57,26.72]
["binance-futures","BNBUSDT",1767225810642,36.72,864.58,864.57,26.72]
["binance-futures","BNBUSDT",1767225810887,36.74,864.58,864.57,26.72]
["binance-futures","BNBUSDT",1767225811036,36.74,864.58,864.57,22.95]
["binance-futures","BNBUSDT",1767225811411,36.74,864.58,864.57,26.0]
["binance-futures","BNBUSDT",1767225811533,36.81,864.58,864.57,26.0]
["binance-futures","BNBUSDT",1767225811565,36.81,864.58,864.57,25.98]
["binance-futures","BNBUSDT",1767225811700,36.81,864.58,864.57,22.93]
["binance-futures","BNBUSDT",1767225811788,36.81,864.58,864.57,22.94]
["binance-futures","BNBUSDT",1767225811917,36.81,864.58,864.57,26.03]
["binance-futures","BNBUSDT",1767225812330,36.81,864.58,864.57,26.02]
["binance-futures","BNBUSDT",1767225812410,36.81,864.58,864.57,26.01]
["binance-futures","BNBUSDT",1767225812526,36.81,864.58,864.57,30.95]
["binance-futures","BNBUSDT",1767225812566,33.67,864.58,864.57,30.99]
["binance-futures","BNBUSDT",1767225812799,33.23,864.58,864.57,31.68]
["binance-futures","BNBUSDT",1767225812839,33.74,864.58,864.57,26.01]
["binance-futures","BNBUSDT",1767225812916,33.72,864.58,864.57,26.01]
["binance-futures","BNBUSDT",1767225812952,33.72,864.58,864.57,26.02]
["binance-futures","BNBUSDT",1767225813052,36.98,864.58,864.57,26.02]
["binance-futures","BNBUSDT",1767225813191,36.98,864.58,864.57,22.63]
["binance-futures","BNBUSDT",1767225813371,36.98,864.58,864.57,25.82]
["binance-futures","BNBUSDT",1767225813464,36.98,864.58,864.57,25.86]
["binance-futures","BNBUSDT",1767225813710,30.54,864.58,864.57,31.12]
["binance-futures","BNBUSDT",1767225813761,33.45,864.58,864.57,25.86]
["binance-futures","BNBUSDT",1767225813884,27.98,864.58,864.57,31.53]
["binance-futures","BNBUSDT",1767225813935,27.98,864.58,864.57,31.62]
["binance-futures","BNBUSDT",1767225813998,30.7,864.58,864.57,32.0]
["binance-futures","BNBUSDT",1767225814052,33.91,864.58,864.57,31.94]
["binance-futures","BNBUSDT",1767225814366,33.89,864.58,864.57,31.94]
["binance-futures","BNBUSDT",1767225814522,37.01,864.58,864.57,26.19]
["binance-futures","BNBUSDT",1767225814788,36.97,864.58,864.57,26.19]
["binance-futures","BNBUSDT",1767225815056,36.97,864.58,864.57,22.96]
["binance-futures","BNBUSDT",1767225815333,36.97,864.58,864.57,25.93]
["binance-futures","BNBUSDT",1767225815467,34.08,864.58,864.57,31.92]
["binance-futures","BNBUSDT",1767225815656,33.09,864.58,864.57,29.09]
["binance-futures","BNBUSDT",1767225815692,35.7,864.58,864.57,26.34]
["binance-futures","BNBUSDT",1767225815834,35.61,864.58,864.57,26.34]
["binance-futures","BNBUSDT",1767225816035,35.61,864.58,864.57,27.26]
["binance-futures","BNBUSDT",1767225816321,28.04,864.58,864.57,32.84]
["binance-futures","BNBUSDT",1767225816509,30.7,864.58,864.57,33.18]
["binance-futures","BNBUSDT",1767225816622,30.71,864.58,864.57,33.57]
["binance-futures","BNBUSDT",1767225816684,28.04,864.58,864.57,33.57]
["binance-futures","BNBUSDT",1767225817036,31.14,864.58,864.57,33.61]
["binance-futures","BNBUSDT",1767225817155,36.57,864.58,864.57,33.61]
["binance-futures","BNBUSDT",1767225817209,36.57,864.58,864.57,24.99]
["binance-futures","BNBUSDT",1767225817515,36.64,864.58,864.57,30.61]
["binance-futures","BNBUSDT",1767225817601,37.01,864.58,864.57,32.95]
["binance-futures","BNBUSDT",1767225817647,37.18,864.58,864.57,24.99]
["binance-futures","BNBUSDT",1767225817832,30.9,864.58,864.57,25.01]
["binance-futures","BNBUSDT",1767225817874,31.48,864.58,864.57,33.4]
["binance-futures","BNBUSDT",1767225817932,28.27,864.58,864.57,33.81]
["binance-futures","BNBUSDT",1767225817985,28.25,864.58,864.57,33.81]
["binance-futures","BNBUSDT",1767225818208,31.36,864.58,864.57,33.81]
["binance-futures","BNBUSDT",1767225818249,33.83,864.58,864.57,33.86]
["binance-futures","BNBUSDT",1767225818402,34.52,864.58,864.57,33.86]
["binance-futures","BNBUSDT",1767225818519,37.13,864.58,864.57,25.06]
["binance-futures","BNBUSDT",1767225818717,36.4,864.58,864.57,28.24]
["binance-futures","BNBUSDT",1767225818755,33.81,864.58,864.57,31.21]
["binance-futures","BNBUSDT",1767225818849,34.02,864.58,864.57,31.21]
["binance-futures","BNBUSDT",1767225818952,34.02,864.58,864.57,30.67]
["binance-futures","BNBUSDT",1767225819143,34.02,864.58,864.57,30.44]
["binance-futures","BNBUSDT",1767225819277,34.02,864.58,864.57,30.42]
["binance-futures","BNBUSDT",1767225819417,31.33,864.58,864.57,33.38]
["binance-futures","BNBUSDT",1767225819626,21.91,864.58,864.57,33.38]
["binance-futures","BNBUSDT",1767225819731,16.32,864.58,864.57,36.78]
["binance-futures","BNBUSDT",1767225819776,21.9,864.58,864.57,36.78]
["binance-futures","BNBUSDT",1767225819833,21.9,864.58,864.57,36.77]
["binance-futures","BNBUSDT",1767225819948,21.92,864.58,864.57,36.77]
["binance-futures","BNBUSDT",1767225820081,21.93,864.58,864.57,33.57]
["binance-futures","BNBUSDT",1767225820387,21.93,864.58,864.57,33.55]
["binance-futures","BNBUSDT",1767225820507,21.63,864.58,864.57,33.57]
["binance-futures","BNBUSDT",1767225821167,21.63,864.58,864.57,33.64]
["binance-futures","BNBUSDT",1767225821626,21.56,864.58,864.57,33.58]
["binance-futures","BNBUSDT",1767225821752,21.54,864.58,864.57,33.58]
["binance-futures","BNBUSDT",1767225822218,20.73,864.58,864.57,33.58]
["binance-futures","BNBUSDT",1767225822258,20.73,864.58,864.57,33.55]
["binance-futures","BNBUSDT",1767225822402,20.73,864.58,864.57,33.57]
["binance-futures","BNBUSDT",1767225822513,20.71,864.58,864.57,33.57]
["binance-futures","BNBUSDT",1767225822747,15.12,864.58,864.57,37.65]
["binance-futures","BNBUSDT",1767225822918,15.1,864.58,864.57,38.67]
["binance-futures","BNBUSDT",1767225822965,15.12,864.58,864.57,38.67]
["binance-futures","BNBUSDT",1767225823023,15.12,864.58,864.57,37.67]
["binance-futures","BNBUSDT",1767225823074,15.69,864.58,864.57,37.66]
["binance-futures","BNBUSDT",1767225823196,15.55,864.58,864.57,37.66]
["binance-futures","BNBUSDT",1767225823501,15.56,864.58,864.57,37.71]
["binance-futures","BNBUSDT",1767225823519,15.65,864.58,864.57,37.71]
["binance-futures","BNBUSDT",1767225824350,15.65,864.58,864.57,37.79]
["binance-futures","BNBUSDT",1767225824765,1.85,864.58,864.57,50.9]
["binance-futures","BNBUSDT",1767225824815,1.85,864.58,864.57,49.94]
["binance-futures","BNBUSDT",1767225825033,1.27,864.58,864.57,49.94]
["binance-futures","BNBUSDT",1767225825387,1.34,864.58,864.57,49.87]
["binance-futures","BNBUSDT",1767225825569,1.34,864.58,864.57,49.85]
["binance-futures","BNBUSDT",1767225825783,1.34,864.58,864.57,51.33]
["binance-futures","BNBUSDT",1767225825859,1.34,864.58,864.57,59.12]
["binance-futures","BNBUSDT",1767225825929,1.28,864.58,864.57,59.12]
["binance-futures","BNBUSDT",1767225826116,1.28,864.58,864.57,62.25]
["binance-futures","BNBUSDT",1767225826252,1.28,864.58,864.57,63.18]
["binance-futures","BNBUSDT",1767225826293,1.28,864.58,864.57,64.18]
["binance-futures","BNBUSDT",1767225826393,1.28,864.58,864.57,63.18]
["binance-futures","BNBUSDT",1767225826450,1.28,864.58,864.57,64.14]
["binance-futures","BNBUSDT",1767225826507,1.33,864.58,864.57,64.14]
["binance-futures","BNBUSDT",1767225827371,1.51,864.58,864.57,64.16]
["binance-futures","BNBUSDT",1767225827759,2.22,864.65,864.59,0.68]
["binance-futures","BNBUSDT",1767225827810,0.49,864.65,864.64,98.57]
["binance-futures","BNBUSDT",1767225827862,0.49,864.65,864.64,93.63]
["binance-futures","BNBUSDT",1767225827909,0.49,864.65,864.64,94.63]
["binance-futures","BNBUSDT",1767225828020,19.17,864.66,864.65,69.33]
["binance-futures","BNBUSDT",1767225828072,28.04,864.66,864.65,31.02]
["binance-futures","BNBUSDT",1767225828122,25.34,864.66,864.65,34.03]
["binance-futures","BNBUSDT",1767225828175,28.01,864.66,864.65,35.47]
["binance-futures","BNBUSDT",1767225828213,25.36,864.66,864.65,37.68]
["binance-futures","BNBUSDT",1767225828339,28.43,864.66,864.65,34.1]
["binance-futures","BNBUSDT",1767225828481,13.62,864.66,864.65,37.98]
["binance-futures","BNBUSDT",1767225828544,19.2,864.66,864.65,37.98]
["binance-futures","BNBUSDT",1767225828645,19.21,864.66,864.65,38.48]
["binance-futures","BNBUSDT",1767225828984,19.26,864.66,864.65,38.48]
["binance-futures","BNBUSDT",1767225829074,19.26,864.66,864.65,38.49]
["binance-futures","BNBUSDT",1767225829116,19.26,864.66,864.65,38.66]
["binance-futures","BNBUSDT",1767225829517,19.29,864.66,864.65,38.66]
["binance-futures","BNBUSDT",1767225829574,19.29,864.66,864.65,38.37]
["binance-futures","BNBUSDT",1767225829857,19.29,864.66,864.65,34.77]
["binance-futures","BNBUSDT",1767225830118,19.29,864.66,864.65,35.14]
["binance-futures","BNBUSDT",1767225830658,19.29,864.66,864.65,35.15]
["binance-futures","BNBUSDT",1767225830716,19.3,864.66,864.65,35.13]
["binance-futures","BNBUSDT",1767225830914,19.3,864.66,864.65,35.14]
["binance-futures","BNBUSDT",1767225831091,19.28,864.66,864.65,35.14]
["binance-futures","BNBUSDT",1767225831210,19.3,864.66,864.65,35.14]
["binance-futures","BNBUSDT",1767225831462,0.05,864.67,864.66,77.58]
["binance-futures","BNBUSDT",1767225831515,2.71,864.71,864.7,74.8]
["binance-futures","BNBUSDT",1767225831567,0.73,864.71,864.7,75.26]
["binance-futures","BNBUSDT",1767225831619,0.73,864.71,864.7,80.85]
["binance-futures","BNBUSDT",1767225831676,25.9,864.73,864.72,64.74]
["binance-futures","BNBUSDT",1767225831718,25.9,864.73,864.72,66.57]
["binance-futures","BNBUSDT",1767225831778,23.44,864.73,864.72,66.58]
["binance-futures","BNBUSDT",1767225831866,23.42,864.73,864.72,66.84]
["binance-futures","BNBUSDT",1767225831917,23.42,864.73,864.72,66.97]
["binance-futures","BNBUSDT",1767225831967,23.42,864.73,864.72,74.93]
["binance-futures","BNBUSDT",1767225832038,26.47,864.73,864.72,52.19]
["binance-futures","BNBUSDT",1767225832079,26.45,864.73,864.72,52.75]
["binance-futures","BNBUSDT",1767225832188,26.47,864.73,864.72,52.9]
["binance-futures","BNBUSDT",1767225832222,26.45,864.73,864.72,52.9]
["binance-futures","BNBUSDT",1767225832400,24.07,864.73,864.72,53.35]
["binance-futures","BNBUSDT",1767225832544,24.14,864.73,864.72,53.35]
["binance-futures","BNBUSDT",1767225832595,27.38,864.73,864.72,21.91]
["binance-futures","BNBUSDT",1767225832648,29.57,864.73,864.72,21.7]
["binance-futures","BNBUSDT",1767225832753,29.57,864.73,864.72,23.88]
["binance-futures","BNBUSDT",1767225832824,29.57,864.73,864.72,23.86]
["binance-futures","BNBUSDT",1767225832973,29.34,864.73,864.72,23.86]
["binance-futures","BNBUSDT",1767225833324,29.23,864.73,864.72,23.86]
["binance-futures","BNBUSDT",1767225833432,74.33,864.83,864.82,15.48]
["binance-futures","BNBUSDT",1767225833479,75.83,864.83,864.82,15.48]
["binance-futures","BNBUSDT",1767225833537,79.09,864.83,864.82,24.56]
["binance-futures","BNBUSDT",1767225833587,79.09,864.83,864.82,30.43]
["binance-futures","BNBUSDT",1767225833630,60.8,864.83,864.82,30.43]
["binance-futures","BNBUSDT",1767225833697,39.56,864.83,864.82,39.44]
["binance-futures","BNBUSDT",1767225833749,39.58,864.83,864.82,40.6]
["binance-futures","BNBUSDT",1767225833804,34.91,864.83,864.82,40.6]
["binance-futures","BNBUSDT",1767225833855,37.4,864.83,864.82,40.6]
["binance-futures","BNBUSDT",1767225833914,37.42,864.83,864.82,40.86]
["binance-futures","BNBUSDT",1767225833968,34.91,864.83,864.82,40.93]
["binance-futures","BNBUSDT",1767225834021,38.81,864.83,864.82,35.34]
["binance-futures","BNBUSDT",1767225834108,38.51,864.83,864.82,35.34]
["binance-futures","BNBUSDT",1767225834192,39.14,864.83,864.82,35.34]
["binance-futures","BNBUSDT",1767225834263,35.22,864.83,864.82,40.93]
["binance-futures","BNBUSDT",1767225834322,37.93,864.83,864.82,35.34]
["binance-futures","BNBUSDT",1767225834357,38.61,864.83,864.82,35.34]
["binance-futures","BNBUSDT",1767225834417,38.61,864.83,864.82,35.43]
["binance-futures","BNBUSDT",1767225834458,38.61,864.83,864.82,35.84]
["binance-futures","BNBUSDT",1767225834517,38.61,864.83,864.82,35.85]
["binance-futures","BNBUSDT",1767225835057,38.61,864.83,864.82,36.01]
["binance-futures","BNBUSDT",1767225835341,38.61,864.83,864.82,35.95]
["binance-futures","BNBUSDT",1767225835508,38.71,864.83,864.82,35.95]
["binance-futures","BNBUSDT",1767225835549,38.73,864.83,864.82,35.95]
["binance-futures","BNBUSDT",1767225835817,38.74,864.83,864.82,35.95]
["binance-futures","BNBUSDT",1767225836061,40.08,864.83,864.82,13.41]
["binance-futures","BNBUSDT",1767225836120,40.08,864.83,864.82,13.54]
["binance-futures","BNBUSDT",1767225836283,40.08,864.83,864.82,13.56]
["binance-futures","BNBUSDT",1767225836402,40.06,864.83,864.82,13.69]
["binance-futures","BNBUSDT",1767225836444,40.02,864.83,864.82,19.98]
["binance-futures","BNBUSDT",1767225836551,40.0,864.83,864.82,20.11]
["binance-futures","BNBUSDT",1767225836605,39.98,864.83,864.82,20.25]
["binance-futures","BNBUSDT",1767225836667,35.96,864.83,864.82,20.25]
["binance-futures","BNBUSDT",1767225836868,36.64,864.83,864.82,20.4]
["binance-futures","BNBUSDT",1767225837002,36.89,864.83,864.82,19.8]
["binance-futures","BNBUSDT",1767225837049,36.88,864.83,864.82,19.25]
["binance-futures","BNBUSDT",1767225837186,36.83,864.83,864.82,19.25]
["binance-futures","BNBUSDT",1767225837273,36.86,864.83,864.82,19.25]
["binance-futures","BNBUSDT",1767225837319,36.87,864.83,864.82,19.25]
["binance-futures","BNBUSDT",1767225837359,36.87,864.83,864.82,19.21]
["binance-futures","BNBUSDT",1767225837563,36.12,864.83,864.82,19.21]
["binance-futures","BNBUSDT",1767225837811,36.12,864.83,864.82,19.23]
["binance-futures","BNBUSDT",1767225838120,37.51,864.83,864.82,13.06]
["binance-futures","BNBUSDT",1767225838245,37.59,864.83,864.82,19.2]
["binance-futures","BNBUSDT",1767225838318,37.59,864.83,864.82,19.22]
["binance-futures","BNBUSDT",1767225838513,37.71,864.83,864.82,19.2]
["binance-futures","BNBUSDT",1767225838839,37.01,864.83,864.82,19.22]
["binance-futures","BNBUSDT",1767225839010,37.7,864.83,864.82,13.04]
["binance-futures","BNBUSDT",1767225839053,37.73,864.83,864.82,13.19]
["binance-futures","BNBUSDT",1767225839204,37.03,864.83,864.82,19.31]
["binance-futures","BNBUSDT",1767225839358,37.03,864.83,864.82,19.35]
["binance-futures","BNBUSDT",1767225840074,37.83,864.83,864.82,19.35]
["binance-futures","BNBUSDT",1767225840131,37.97,864.83,864.82,19.36]
["binance-futures","BNBUSDT",1767225840151,38.79,864.83,864.82,19.36]
["binance-futures","BNBUSDT",1767225840230,39.49,864.83,864.82,19.36]
["binance-futures","BNBUSDT",1767225840460,37.84,864.83,864.82,24.91]
["binance-futures","BNBUSDT",1767225840513,37.57,864.83,864.82,32.58]
["binance-futures","BNBUSDT",1767225840567,37.57,864.83,864.82,32.32]
["binance-futures","BNBUSDT",1767225840777,34.62,864.83,864.82,33.01]
["binance-futures","BNBUSDT",1767225840849,37.07,864.83,864.82,32.52]
["binance-futures","BNBUSDT",1767225840883,37.08,864.83,864.82,32.73]
["binance-futures","BNBUSDT",1767225841023,38.0,864.83,864.82,32.86]
["binance-futures","BNBUSDT",1767225841136,40.02,864.83,864.82,21.24]
["binance-futures","BNBUSDT",1767225841188,41.18,864.83,864.82,21.24]
["binance-futures","BNBUSDT",1767225841251,40.47,864.83,864.82,21.33]
["binance-futures","BNBUSDT",1767225841385,41.15,864.83,864.82,21.5]
["binance-futures","BNBUSDT",1767225841437,42.48,864.83,864.82,13.67]
["binance-futures","BNBUSDT",1767225841489,42.49,864.83,864.82,14.2]
["binance-futures","BNBUSDT",1767225841555,42.58,864.83,864.82,14.24]
["binance-futures","BNBUSDT",1767225841618,42.58,864.83,864.82,14.37]
["binance-futures","BNBUSDT",1767225841817,46.28,864.83,864.82,8.59]
["binance-futures","BNBUSDT",1767225841873,46.28,864.83,864.82,6.53]
["binance-futures","BNBUSDT",1767225841928,42.58,864.83,864.82,6.74]
["binance-futures","BNBUSDT",1767225841976,44.07,864.83,864.82,6.74]
["binance-futures","BNBUSDT",1767225842063,44.07,864.83,864.82,6.71]
["binance-futures","BNBUSDT",1767225842199,44.08,864.83,864.82,12.32]
["binance-futures","BNBUSDT",1767225842712,44.08,864.83,864.82,12.49]
["binance-futures","BNBUSDT",1767225842742,44.08,864.83,864.82,12.53]
["binance-futures","BNBUSDT",1767225842964,43.27,864.83,864.82,12.53]
["binance-futures","BNBUSDT",1767225843241,42.32,864.83,864.82,12.53]
["binance-futures","BNBUSDT",1767225843513,29.78,864.88,864.87,20.79]
["binance-futures","BNBUSDT",1767225843563,26.54,864.88,864.87,19.37]
["binance-futures","BNBUSDT",1767225843616,37.69,864.88,864.87,21.99]
["binance-futures","BNBUSDT",1767225843669,37.69,864.88,864.87,22.67]
["binance-futures","BNBUSDT",1767225843720,37.69,864.88,864.87,23.72]
["binance-futures","BNBUSDT",1767225843758,37.69,864.88,864.87,24.34]
["binance-futures","BNBUSDT",1767225843923,37.95,864.88,864.87,25.51]
["binance-futures","BNBUSDT",1767225844035,40.62,864.88,864.87,25.51]
["binance-futures","BNBUSDT",1767225844147,43.41,864.88,864.87,8.32]
["binance-futures","BNBUSDT",1767225844191,46.48,864.88,864.87,8.32]
["binance-futures","BNBUSDT",1767225844370,46.5,864.88,864.87,8.63]
["binance-futures","BNBUSDT",1767225844417,46.48,864.88,864.87,8.63]
["binance-futures","BNBUSDT",1767225844475,43.39,864.88,864.87,13.88]
["binance-futures","BNBUSDT",1767225844510,43.56,864.88,864.87,13.84]
["binance-futures","BNBUSDT",1767225844798,43.56,864.88,864.87,8.67]
["binance-futures","BNBUSDT",1767225844938,43.56,864.88,864.87,13.88]
["binance-futures","BNBUSDT",1767225845351,43.54,864.88,864.87,13.99]
["binance-futures","BNBUSDT",1767225845644,40.89,864.88,864.87,20.15]
["binance-futures","BNBUSDT",1767225845692,40.16,864.88,864.87,20.26]
["binance-futures","BNBUSDT",1767225845744,40.63,864.88,864.87,20.93]
["binance-futures","BNBUSDT",1767225845859,39.64,864.88,864.87,21.17]
["binance-futures","BNBUSDT",1767225845979,39.63,864.88,864.87,21.15]
["binance-futures","BNBUSDT",1767225846067,39.64,864.88,864.87,21.3]
["binance-futures","BNBUSDT",1767225846148,39.62,864.88,864.87,21.41]
["binance-futures","BNBUSDT",1767225846255,39.62,864.88,864.87,15.25]
["binance-futures","BNBUSDT",1767225846359,40.06,864.88,864.87,10.04]
["binance-futures","BNBUSDT",1767225846414,40.07,864.88,864.87,10.04]
["binance-futures","BNBUSDT",1767225846812,40.74,864.88,864.87,10.04]
["binance-futures","BNBUSDT",1767225846968,40.75,864.88,864.87,10.04]
["binance-futures","BNBUSDT",1767225847080,41.33,864.88,864.87,9.79]
["binance-futures","BNBUSDT",1767225847136,41.32,864.88,864.87,14.98]
["binance-futures","BNBUSDT",1767225847230,41.32,864.88,864.87,9.79]
["binance-futures","BNBUSDT",1767225847448,41.32,864.88,864.87,9.74]
["binance-futures","BNBUSDT",1767225847515,41.47,864.88,864.87,9.76]
["binance-futures","BNBUSDT",1767225847838,41.47,864.88,864.87,9.75]
["binance-futures","BNBUSDT",1767225848180,41.47,864.88,864.87,9.83]
["binance-futures","BNBUSDT",1767225848276,41.47,864.88,864.87,9.84]
["binance-futures","BNBUSDT",1767225848488,41.47,864.88,864.87,9.91]
["binance-futures","BNBUSDT",1767225848534,41.46,864.88,864.87,10.14]
["binance-futures","BNBUSDT",1767225848714,41.44,864.88,864.87,10.14]
["binance-futures","BNBUSDT",1767225848888,41.44,864.88,864.87,16.21]
["binance-futures","BNBUSDT",1767225849033,41.44,864.88,864.87,16.39]
["binance-futures","BNBUSDT",1767225849133,41.44,864.88,864.87,16.28]
["binance-futures","BNBUSDT",1767225849231,41.39,864.88,864.87,16.28]
["binance-futures","BNBUSDT",1767225849267,41.39,864.88,864.87,15.93]
["binance-futures","BNBUSDT",1767225849335,41.39,864.88,864.87,21.16]
["binance-futures","BNBUSDT",1767225849390,41.37,864.88,864.87,20.69]
["binance-futures","BNBUSDT",1767225849438,41.37,864.88,864.87,21.26]
["binance-futures","BNBUSDT",1767225849681,41.37,864.88,864.87,21.15]
["binance-futures","BNBUSDT",1767225849848,41.37,864.88,864.87,21.04]
["binance-futures","BNBUSDT",1767225850105,41.33,864.88,864.87,21.39]
["binance-futures","BNBUSDT",1767225850230,41.33,864.88,864.87,21.28]
["binance-futures","BNBUSDT",1767225850283,41.33,864.88,864.87,15.8]
["binance-futures","BNBUSDT",1767225850491,41.33,864.88,864.87,15.69]
["binance-futures","BNBUSDT",1767225850559,41.53,864.88,864.87,20.87]
["binance-futures","BNBUSDT",1767225850612,41.51,864.88,864.87,20.98]
["binance-futures","BNBUSDT",1767225850729,41.51,864.88,864.87,20.29]
["binance-futures","BNBUSDT",1767225850777,41.51,864.88,864.87,20.98]
["binance-futures","BNBUSDT",1767225850913,41.49,864.88,864.87,21.07]
["binance-futures","BNBUSDT",1767225851353,41.47,864.88,864.87,21.07]
["binance-futures","BNBUSDT",1767225851463,41.47,864.88,864.87,21.09]
["binance-futures","BNBUSDT",1767225851578,41.47,864.88,864.87,21.11]
["binance-futures","BNBUSDT",1767225851941,41.46,864.88,864.87,21.11]
["binance-futures","BNBUSDT",1767225852235,41.46,864.88,864.87,20.79]
["binance-futures","BNBUSDT",1767225852448,41.46,864.88,864.87,20.78]
["binance-futures","BNBUSDT",1767225852635,41.46,864.88,864.87,20.39]
["binance-futures","BNBUSDT",1767225852875,41.46,864.88,864.87,17.19]
["binance-futures","BNBUSDT",1767225852893,41.46,864.88,864.87,17.21]
["binance-futures","BNBUSDT",1767225853106,41.46,864.88,864.87,17.83]
["binance-futures","BNBUSDT",1767225853311,41.51,864.88,864.87,17.83]
["binance-futures","BNBUSDT",1767225853354,41.51,864.88,864.87,17.74]
["binance-futures","BNBUSDT",1767225853435,41.86,864.88,864.87,17.74]
["binance-futures","BNBUSDT",1767225853514,42.06,864.88,864.87,17.74]
["binance-futures","BNBUSDT",1767225853772,42.06,864.88,864.87,17.7]
["binance-futures","BNBUSDT",1767225853853,42.06,864.88,864.87,19.29]
["binance-futures","BNBUSDT",1767225853956,42.04,864.88,864.87,19.36]
["binance-futures","BNBUSDT",1767225854033,42.04,864.88,864.87,19.24]
["binance-futures","BNBUSDT",1767225854121,41.38,864.88,864.87,19.25]
["binance-futures","BNBUSDT",1767225854358,41.38,864.88,864.87,18.16]
["binance-futures","BNBUSDT",1767225854437,41.03,864.88,864.87,19.16]
["binance-futures","BNBUSDT",1767225854496,41.26,864.88,864.87,19.23]
["binance-futures","BNBUSDT",1767225854669,42.27,864.88,864.87,18.64]
["binance-futures","BNBUSDT",1767225854840,42.25,864.88,864.87,18.71]
["binance-futures","BNBUSDT",1767225854953,42.25,864.88,864.87,18.69]
["binance-futures","BNBUSDT",1767225855061,40.77,864.88,864.87,17.4]
["binance-futures","BNBUSDT",1767225855120,40.77,864.88,864.87,17.31]
["binance-futures","BNBUSDT",1767225855159,41.77,864.88,864.87,17.22]
["binance-futures","BNBUSDT",1767225855267,42.25,864.88,864.87,17.08]
["binance-futures","BNBUSDT",1767225855316,41.52,864.88,864.87,17.08]
["binance-futures","BNBUSDT",1767225855399,41.49,864.88,864.87,17.08]
["binance-futures","BNBUSDT",1767225855558,41.49,864.88,864.87,16.87]
["binance-futures","BNBUSDT",1767225855595,41.47,864.88,864.87,18.14]
["binance-futures","BNBUSDT",1767225855679,41.47,864.88,864.87,18.1]
["binance-futures","BNBUSDT",1767225855743,41.45,864.88,864.87,18.21]
["binance-futures","BNBUSDT",1767225855842,41.45,864.88,864.87,15.61]
["binance-futures","BNBUSDT",1767225855938,41.45,864.88,864.87,17.79]
["binance-futures","BNBUSDT",1767225856023,41.89,864.88,864.87,19.18]
["binance-futures","BNBUSDT",1767225856061,42.24,864.88,864.87,19.18]
["binance-futures","BNBUSDT",1767225856149,42.24,864.88,864.87,18.93]
["binance-futures","BNBUSDT",1767225856199,42.24,864.88,864.87,19.08]
["binance-futures","BNBUSDT",1767225856509,42.41,864.88,864.87,19.12]
["binance-futures","BNBUSDT",1767225856708,93.79,864.82,864.81,3.44]
["binance-futures","BNBUSDT",1767225856760,93.81,864.82,864.81,3.46]
["binance-futures","BNBUSDT",1767225856864,93.84,864.82,864.81,3.46]
["binance-futures","BNBUSDT",1767225856934,93.86,864.82,864.81,3.46]
["binance-futures","BNBUSDT",1767225856992,95.19,864.82,864.81,3.46]
["binance-futures","BNBUSDT",1767225857023,95.25,864.82,864.81,3.5]
["binance-futures","BNBUSDT",1767225857148,95.3,864.82,864.81,3.5]
["binance-futures","BNBUSDT",1767225857257,95.66,864.82,864.81,3.5]
["binance-futures","BNBUSDT",1767225857448,95.46,864.82,864.81,3.52]
["binance-futures","BNBUSDT",1767225857691,95.46,864.82,864.81,8.69]
["binance-futures","BNBUSDT",1767225857915,94.31,864.82,864.81,8.73]
["binance-futures","BNBUSDT",1767225858282,93.99,864.82,864.81,8.73]
["binance-futures","BNBUSDT",1767225858349,77.73,864.82,864.81,15.02]
["binance-futures","BNBUSDT",1767225858403,77.73,864.82,864.81,14.79]
["binance-futures","BNBUSDT",1767225858458,65.46,864.82,864.81,11.48]
["binance-futures","BNBUSDT",1767225858514,65.83,864.82,864.81,11.37]
["binance-futures","BNBUSDT",1767225858551,65.73,864.82,864.81,11.39]
["binance-futures","BNBUSDT",1767225858667,65.73,864.82,864.81,11.78]
["binance-futures","BNBUSDT",1767225858744,65.73,864.82,864.81,14.0]
["binance-futures","BNBUSDT",1767225859216,65.73,864.82,864.81,14.02]
["binance-futures","BNBUSDT",1767225859492,65.36,864.82,864.81,14.02]
["binance-futures","BNBUSDT",1767225859535,65.49,864.82,864.81,14.02]
["binance-futures","BNBUSDT",1767225859686,65.86,864.82,864.81,14.02]
["binance-futures","BNBUSDT",1767225859829,66.13,864.82,864.81,14.02]
["binance-futures","BNBUSDT",1767225860056,67.19,864.82,864.81,13.72]
["binance-futures","BNBUSDT",1767225860505,67.67,864.82,864.81,13.72]
["binance-futures","BNBUSDT",1767225860695,67.3,864.82,864.81,13.72]
["binance-futures","BNBUSDT",1767225860768,67.31,864.82,864.81,13.72]
["binance-futures","BNBUSDT",1767225860857,67.31,864.82,864.81,12.39]
["binance-futures","BNBUSDT",1767225860919,67.66,864.82,864.81,12.39]
["binance-futures","BNBUSDT",1767225861341,67.51,864.82,864.81,12.39]
["binance-futures","BNBUSDT",1767225861588,67.16,864.82,864.81,12.39]
["binance-futures","BNBUSDT",1767225861690,67.36,864.82,864.81,12.39]
["binance-futures","BNBUSDT",1767225861741,67.37,864.82,864.81,12.39]
["binance-futures","BNBUSDT",1767225861865,67.37,864.82,864.81,9.68]
["binance-futures","BNBUSDT",1767225861927,67.0,864.82,864.81,9.68]
["binance-futures","BNBUSDT",1767225861993,67.0,864.82,864.81,9.63]
["binance-futures","BNBUSDT",1767225862107,67.38,864.82,864.81,9.39]
["binance-futures","BNBUSDT",1767225862510,67.5,864.82,864.81,9.39]
["binance-futures","BNBUSDT",1767225862553,67.5,864.82,864.81,4.18]
["binance-futures","BNBUSDT",1767225862652,67.5,864.82,864.81,4.17]
["binance-futures","BNBUSDT",1767225862741,67.5,864.82,864.81,3.7]
["binance-futures","BNBUSDT",1767225862797,67.5,864.82,864.81,3.24]
["binance-futures","BNBUSDT",1767225862894,66.58,864.79,864.78,17.76]
["binance-futures","BNBUSDT",1767225862949,66.58,864.79,864.78,17.77]
["binance-futures","BNBUSDT",1767225862991,66.6,864.79,864.78,15.23]
["binance-futures","BNBUSDT",1767225863044,66.6,864.79,864.78,20.44]
["binance-futures","BNBUSDT",1767225863158,66.64,864.79,864.78,20.44]
["binance-futures","BNBUSDT",1767225863221,66.67,864.79,864.78,20.44]
["binance-futures","BNBUSDT",1767225863278,66.76,864.79,864.78,20.44]
["binance-futures","BNBUSDT",1767225863320,67.14,864.79,864.78,20.46]
["binance-futures","BNBUSDT",1767225863407,68.47,864.79,864.78,20.46]
["binance-futures","BNBUSDT",1767225863465,68.31,864.79,864.78,15.25]
["binance-futures","BNBUSDT",1767225863585,68.31,864.79,864.78,20.43]
["binance-futures","BNBUSDT",1767225863741,68.31,864.79,864.78,21.25]
["binance-futures","BNBUSDT",1767225863903,68.31,864.79,864.78,16.04]
["binance-futures","BNBUSDT",1767225864023,69.68,864.79,864.78,16.04]
["binance-futures","BNBUSDT",1767225864346,69.32,864.79,864.78,21.23]
["binance-futures","BNBUSDT",1767225864388,69.32,864.79,864.78,21.24]
["binance-futures","BNBUSDT",1767225864461,66.98,864.79,864.78,21.24]
["binance-futures","BNBUSDT",1767225864561,67.35,864.79,864.78,21.26]
["binance-futures","BNBUSDT",1767225864670,67.36,864.79,864.78,24.51]
["binance-futures","BNBUSDT",1767225864843,67.36,864.79,864.78,21.28]
["binance-futures","BNBUSDT",1767225864903,67.36,864.79,864.78,21.69]
["binance-futures","BNBUSDT",1767225864967,67.36,864.79,864.78,23.87]
["binance-futures","BNBUSDT",1767225865136,67.39,864.79,864.78,23.87]
["binance-futures","BNBUSDT",1767225865257,67.15,864.79,864.78,23.87]
["binance-futures","BNBUSDT",1767225865389,67.24,864.79,864.78,23.87]
["binance-futures","BNBUSDT",1767225865511,67.36,864.79,864.78,23.89]
["binance-futures","BNBUSDT",1767225865575,66.99,864.79,864.78,23.89]
["binance-futures","BNBUSDT",1767225865794,67.36,864.79,864.78,23.89]
["binance-futures","BNBUSDT",1767225865844,67.4,864.79,864.78,23.8]
["binance-futures","BNBUSDT",1767225866029,67.4,864.79,864.78,23.92]
["binance-futures","BNBUSDT",1767225866459,67.64,864.79,864.78,23.92]
["binance-futures","BNBUSDT",1767225866608,67.64,864.79,864.78,23.61]
["binance-futures","BNBUSDT",1767225866692,67.34,864.79,864.78,22.28]
["binance-futures","BNBUSDT",1767225866753,66.97,864.79,864.78,22.28]
["binance-futures","BNBUSDT",1767225866992,65.95,864.79,864.78,22.28]
["binance-futures","BNBUSDT",1767225867186,65.95,864.79,864.78,14.42]
["binance-futures","BNBUSDT",1767225867404,65.95,864.79,864.78,14.4]
["binance-futures","BNBUSDT",1767225867712,65.95,864.79,864.78,16.99]
["binance-futures","BNBUSDT",1767225867796,65.95,864.79,864.78,14.4]
["binance-futures","BNBUSDT",1767225867903,65.95,864.79,864.78,17.55]
["binance-futures","BNBUSDT",1767225868005,65.59,864.79,864.78,17.55]
["binance-futures","BNBUSDT",1767225868050,65.59,864.79,864.78,22.8]
["binance-futures","BNBUSDT",1767225868179,65.92,864.79,864.78,22.8]
["binance-futures","BNBUSDT",1767225868380,65.94,864.79,864.78,19.61]
["binance-futures","BNBUSDT",1767225868400,65.94,864.79,864.78,22.52]
["binance-futures","BNBUSDT",1767225868541,66.06,864.79,864.78,22.45]
["binance-futures","BNBUSDT",1767225869206,65.71,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225869380,66.06,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225869922,65.97,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225870049,67.33,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225870217,67.13,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225870435,66.78,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225870591,67.16,864.79,864.78,19.54]
["binance-futures","BNBUSDT",1767225870659,67.16,864.79,864.78,19.53]
["binance-futures","BNBUSDT",1767225870744,67.16,864.79,864.78,19.49]
["binance-futures","BNBUSDT",1767225870792,67.16,864.79,864.78,20.21]
["binance-futures","BNBUSDT",1767225871169,66.13,864.79,864.78,19.18]
["binance-futures","BNBUSDT",1767225871513,66.21,864.79,864.78,19.18]
["binance-futures","BNBUSDT",1767225871643,65.85,864.79,864.78,19.18]
["binance-futures","BNBUSDT",1767225871842,66.22,864.79,864.78,19.18]
["binance-futures","BNBUSDT",1767225872472,65.54,864.79,864.78,19.18]
["binance-futures","BNBUSDT",1767225872833,65.17,864.79,864.78,19.19]
["binance-futures","BNBUSDT",1767225872960,63.79,864.79,864.78,19.2]
["binance-futures","BNBUSDT",1767225873056,64.16,864.79,864.78,19.2]
["binance-futures","BNBUSDT",1767225873067,64.45,864.79,864.78,19.2]
["binance-futures","BNBUSDT",1767225873465,64.43,864.79,864.78,19.2]
["binance-futures","BNBUSDT",1767225873914,64.44,864.79,864.78,19.2]
["binance-futures","BNBUSDT",1767225874039,64.07,864.79,864.78,19.2]
["binance-futures","BNBUSDT",1767225874205,64.62,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225874241,64.98,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225874367,64.9,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225874538,64.99,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225874771,64.3,864.79,864.78,21.88]
["binance-futures","BNBUSDT",1767225874903,64.42,864.79,864.78,21.92]
["binance-futures","BNBUSDT",1767225874970,64.42,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225875273,64.06,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225875433,64.42,864.79,864.78,19.13]
["binance-futures","BNBUSDT",1767225875440,64.42,864.79,864.78,19.12]
["binance-futures","BNBUSDT",1767225875751,64.42,864.79,864.78,16.73]
["binance-futures","BNBUSDT",1767225875813,63.76,864.79,864.78,16.73]
["binance-futures","BNBUSDT",1767225875864,58.77,864.79,864.78,16.73]
["binance-futures","BNBUSDT",1767225876024,60.13,864.79,864.78,25.85]
["binance-futures","BNBUSDT",1767225876200,60.89,864.79,864.78,25.85]
["binance-futures","BNBUSDT",1767225876388,60.89,864.79,864.78,29.17]
["binance-futures","BNBUSDT",1767225876452,60.53,864.79,864.78,29.17]
["binance-futures","BNBUSDT",1767225876605,60.53,864.79,864.78,26.19]
["binance-futures","BNBUSDT",1767225876658,60.89,864.79,864.78,26.19]
["binance-futures","BNBUSDT",1767225877011,60.58,864.79,864.78,26.19]
["binance-futures","BNBUSDT",1767225877186,60.47,864.79,864.78,26.19]
["binance-futures","BNBUSDT",1767225877311,60.47,864.79,864.78,31.74]
["binance-futures","BNBUSDT",1767225877404,60.47,864.79,864.78,31.4]
["binance-futures","BNBUSDT",1767225877467,60.47,864.79,864.78,31.82]
["binance-futures","BNBUSDT",1767225877507,60.56,864.79,864.78,31.82]
["binance-futures","BNBUSDT",1767225877639,60.2,864.79,864.78,31.82]
["binance-futures","BNBUSDT",1767225877705,60.2,864.79,864.78,28.41]
["binance-futures","BNBUSDT",1767225877763,59.49,864.79,864.78,37.0]
["binance-futures","BNBUSDT",1767225877889,59.85,864.79,864.78,29.12]
["binance-futures","BNBUSDT",1767225878063,59.85,864.79,864.78,25.87]
["binance-futures","BNBUSDT",1767225878242,59.85,864.79,864.78,29.06]
["binance-futures","BNBUSDT",1767225878433,60.07,864.79,864.78,29.08]
["binance-futures","BNBUSDT",1767225878503,60.07,864.79,864.78,28.51]
["binance-futures","BNBUSDT",1767225878717,60.26,864.79,864.78,28.52]
["binance-futures","BNBUSDT",1767225878772,60.5,864.79,864.78,28.54]
["binance-futures","BNBUSDT",1767225878825,60.5,864.79,864.78,25.87]
["binance-futures","BNBUSDT",1767225878876,49.66,864.79,864.78,36.83]
["binance-futures","BNBUSDT",1767225878909,49.66,864.79,864.78,34.14]
["binance-futures","BNBUSDT",1767225878968,48.29,864.79,864.78,34.14]
["binance-futures","BNBUSDT",1767225879055,48.65,864.79,864.78,34.16]
["binance-futures","BNBUSDT",1767225879197,48.65,864.79,864.78,28.57]
["binance-futures","BNBUSDT",1767225879262,45.89,864.79,864.78,37.95]
["binance-futures","BNBUSDT",1767225879291,38.6,864.79,864.78,41.63]
["binance-futures","BNBUSDT",1767225879368,41.15,864.79,864.78,41.86]
["binance-futures","BNBUSDT",1767225879455,41.03,864.79,864.78,41.18]
["binance-futures","BNBUSDT",1767225879514,38.48,864.79,864.78,41.14]
["binance-futures","BNBUSDT",1767225879621,51.54,864.59,864.58,6.18]
["binance-futures","BNBUSDT",1767225879680,22.1,864.59,864.58,32.59]
["binance-futures","BNBUSDT",1767225879732,21.89,864.59,864.58,32.61]
["binance-futures","BNBUSDT",1767225879785,5.99,864.59,864.58,39.8]
["binance-futures","BNBUSDT",1767225879836,3.25,864.59,864.58,40.05]
["binance-futures","BNBUSDT",1767225879944,3.29,864.59,864.58,40.05]
["binance-futures","BNBUSDT",1767225879990,6.28,864.59,864.58,40.08]
["binance-futures","BNBUSDT",1767225880051,6.33,864.59,864.58,40.08]
["binance-futures","BNBUSDT",1767225880104,6.22,864.7,864.69,54.85]
["binance-futures","BNBUSDT",1767225880154,6.08,864.7,864.69,54.86]
["binance-futures","BNBUSDT",1767225906318,26.95,864.82,864.81,38.73]
["binance-futures","BNBUSDT",1767225931818,57.26,865.28,865.27,24.21]
["binance-futures","BNBUSDT",1767225982935,35.14,865.0,864.99,28.37]
["binance-futures","BNBUSDT",1767226017111,46.52,864.91,864.9,18.3]
["binance-futures","BNBUSDT",1767226068882,32.22,864.97,864.96,19.9]
["binance-futures","BNBUSDT",1767226081149,26.4,865.05,865.04,13.54]
["binance-futures","BNBUSDT",1767226120395,36.9,865.48,865.47,19.51]
["binance-futures","BNBUSDT",1767226174051,22.57,865.48,865.47,28.62]
["binance-futures","BNBUSDT",1767226210914,32.05,865.61,865.6,8.28]
["binance-futures","BNBUSDT",1767226263942,16.28,865.59,865.58,20.47]
["binance-futures","BNBUSDT",1767226341840,52.3,865.64,865.63,7.57]
["binance-futures","BNBUSDT",1767226384275,68.35,865.28,865.27,8.25]
["binance-futures","BNBUSDT",1767226453900,16.72,865.53,865.52,23.26]
["binance-futures","BNBUSDT",1767226474358,4.12,865.57,865.56,82.14]
["binance-futures","BNBUSDT",1767226507059,14.64,865.72,865.71,33.42]
["binance-futures","BNBUSDT",1767226561510,62.85,866.21,866.2,0.56]
["binance-futures","BNBUSDT",1767226605749,25.34,866.24,866.23,14.16]
["binance-futures","BNBUSDT",1767226692070,8.75,866.17,866.16,77.32]
["binance-futures","BNBUSDT",1767226777341,11.38,866.27,866.26,25.43]
["binance-futures","BNBUSDT",1767226817614,1.2,866.53,866.52,67.82]
["binance-futures","BNBUSDT",1767226881222,0.21,866.4,866.39,57.94]
["binance-futures","BNBUSDT",1767226917282,4.3,866.42,866.41,94.03]
["binance-futures","BNBUSDT",1767226984943,23.71,866.6,866.59,97.82]
["binance-futures","BNBUSDT",1767226999651,11.7,866.6,866.59,103.38]
["binance-futures","BNBUSDT",1767227040326,12.22,866.27,866.26,60.11]
["binance-futures","BNBUSDT",1767227122180,31.55,866.27,866.26,29.43]
["binance-futures","BNBUSDT",1767227183730,2.38,866.36,866.35,30.11]
["binance-futures","BNBUSDT",1767227225541,6.54,866.42,866.41,63.17]
["binance-futures","BNBUSDT",1767227297103,23.85,866.57,866.56,37.31]
["binance-futures","BNBUSDT",1767227334513,25.26,866.79,866.78,13.48]
["binance-futures","BNBUSDT",1767227408405,18.84,866.67,866.66,29.45]
["binance-futures","BNBUSDT",1767227424705,0.95,866.68,866.67,29.28]
["binance-futures","BNBUSDT",1767227471323,9.8,866.59,866.58,41.2]
["binance-futures","BNBUSDT",1767227527063,4.28,866.55,866.54,71.66]
["binance-futures","BNBUSDT",1767227578634,13.99,866.79,866.78,63.5]
["binance-futures","BNBUSDT",1767227611304,1.01,866.69,866.68,48.48]
["binance-futures","BNBUSDT",1767227675789,13.44,866.62,866.61,56.76]
["binance-futures","BNBUSDT",1767227716557,3.84,866.71,866.7,62.07]
["binance-futures","BNBUSDT",1767227774135,36.1,866.45,866.44,29.21]
["binance-futures","BNBUSDT",1767227784164,10.81,866.37,866.36,51.53]
["binance-futures","BNBUSDT",1767227823316,28.52,866.33,866.32,20.17]
["binance-futures","BNBUSDT",1767227889524,14.68,866.47,866.46,43.0]
["binance-futures","BNBUSDT",1767227923212,20.92,866.62,866.61,37.85]
["binance-futures","BNBUSDT",1767228021810,0.57,866.56,866.55,58.48]
["binance-futures","BNBUSDT",1767228061293,0.8,866.8,866.79,73.53]
["binance-futures","BNBUSDT",1767228092758,27.11,866.81,866.8,24.94]
["binance-futures","BNBUSDT",1767228156035,27.84,866.81,866.8,25.49]
["binance-futures","BNBUSDT",1767228169193,36.15,866.81,866.8,27.31]
["binance-futures","BNBUSDT",1767228250039,66.23,866.33,866.32,19.09]
["binance-futures","BNBUSDT",1767228262658,11.24,866.33,866.32,34.71]
["binance-futures","BNBUSDT",1767228302633,0.14,866.45,866.44,68.18]
["binance-futures","BNBUSDT",1767228355104,0.3,866.25,866.24,48.24]
["binance-futures","BNBUSDT",1767228423163,17.39,866.17,866.16,30.38]
["binance-futures","BNBUSDT",1767228475036,39.51,866.11,866.1,1.6]
["binance-futures","BNBUSDT",1767228528546,11.39,866.35,866.34,37.16]
["binance-futures","BNBUSDT",1767228554144,1.61,866.52,866.51,55.74]
["binance-futures","BNBUSDT",1767228600643,0.8,866.58,866.57,62.76]
["binance-futures","BNBUSDT",1767228609602,2.73,866.6,866.59,49.74]
["binance-futures","BNBUSDT",1767228634124,58.21,866.45,866.44,13.0]
["binance-futures","BNBUSDT",1767228689574,12.69,866.49,866.48,29.27]
["binance-futures","BNBUSDT",1767228754171,5.45,866.59,866.58,30.66]
["binance-futures","BNBUSDT",1767228791774,61.4,866.57,866.56,1.21]
["binance-futures","BNBUSDT",1767228864484,18.52,866.3,866.29,35.56]
["binance-futures","BNBUSDT",1767228917062,13.6,866.7,866.69,57.61]
["binance-futures","BNBUSDT",1767228988702,0.85,866.76,866.75,81.45]
["binance-futures","BNBUSDT",1767229001983,0.51,866.77,866.76,93.41]
["binance-futures","BNBUSDT",1767229105545,7.75,866.94,866.93,43.38]
["binance-futures","BNBUSDT",1767229127378,10.36,867.0,866.99,77.31]
["binance-futures","BNBUSDT",1767229200259,25.56,866.76,866.75,20.84]
["binance-futures","BNBUSDT",1767229242466,1.05,866.8,866.79,76.8]
["binance-futures","BNBUSDT",1767229295112,8.67,866.98,866.97,43.61]
["binance-futures","BNBUSDT",1767229336086,24.49,867.04,867.03,59.65]
["binance-futures","BNBUSDT",1767229394262,3.09,867.2,867.19,84.65]
["binance-futures","BNBUSDT",1767229406240,84.64,867.22,867.21,35.14]
["binance-futures","BNBUSDT",1767229475163,10.13,867.46,867.45,82.45]
["binance-futures","BNBUSDT",1767229487094,22.97,867.84,867.83,26.55]
["binance-futures","BNBUSDT",1767229505768,5.59,867.92,867.91,35.35]
["binance-futures","BNBUSDT",1767229548651,61.53,867.93,867.92,9.23]
["binance-futures","BNBUSDT",1767229592457,61.32,867.94,867.93,7.44]
["binance-futures","BNBUSDT",1767229621476,12.01,868.07,868.06,15.66]
["binance-futures","BNBUSDT",1767229658773,11.1,868.35,868.34,15.61]
["binance-futures","BNBUSDT",1767229668309,79.62,868.51,868.5,15.5]
["binance-futures","BNBUSDT",1767229732396,8.81,868.85,868.84,25.01]
["binance-futures","BNBUSDT",1767229741733,50.74,868.89,868.88,10.14]
["binance-futures","BNBUSDT",1767229769093,35.08,868.94,868.93,26.94]
["binance-futures","BNBUSDT",1767229806231,17.27,869.28,869.27,35.48]
["binance-futures","BNBUSDT",1767229833429,47.06,869.4,869.39,50.4]
["binance-futures","BNBUSDT",1767229865763,1.28,870.77,870.76,97.0]
["binance-futures","BNBUSDT",1767229893925,75.24,869.98,869.97,6.14]
["binance-futures","BNBUSDT",1767229900512,31.03,869.98,869.97,21.76]
["binance-futures","BNBUSDT",1767229950207,62.68,869.64,869.63,7.77]
["binance-futures","BNBUSDT",1767229961520,31.97,869.62,869.61,10.54]
["binance-futures","BNBUSDT",1767230028157,21.32,869.73,869.72,26.99]
["binance-futures","BNBUSDT",1767230038906,24.96,869.73,869.72,24.21]
["binance-futures","BNBUSDT",1767230078534,3.26,869.8,869.79,81.03]
["binance-futures","BNBUSDT",1767230109970,30.83,869.96,869.95,28.06]
["binance-futures","BNBUSDT",1767230145943,15.97,870.24,870.23,35.18]
["binance-futures","BNBUSDT",1767230173106,29.67,870.31,870.3,107.17]
["binance-futures","BNBUSDT",1767230214912,84.56,870.38,870.37,0.96]
["binance-futures","BNBUSDT",1767230223900,19.8,870.39,870.38,35.02]
["binance-futures","BNBUSDT",1767230285396,16.61,870.21,870.2,13.43]
["binance-futures","BNBUSDT",1767230296854,32.07,870.21,870.2,4.86]
["binance-futures","BNBUSDT",1767230340471,36.28,870.76,870.75,21.02]
["binance-futures","BNBUSDT",1767230368022,22.97,870.9,870.89,26.78]
["binance-futures","BNBUSDT",1767230410384,43.2,870.49,870.48,14.44]
["binance-futures","BNBUSDT",1767230428680,0.69,869.6,869.59,23.0]
["binance-futures","BNBUSDT",1767230469160,23.99,869.69,869.68,15.89]
["binance-futures","BNBUSDT",1767230479961,24.27,869.88,869.87,11.14]
["binance-futures","BNBUSDT",1767230549259,14.9,870.25,870.24,70.84]
["binance-futures","BNBUSDT",1767230561034,31.07,870.33,870.32,27.36]
["binance-futures","BNBUSDT",1767230649756,24.13,870.27,870.26,22.7]
["binance-futures","BNBUSDT",1767230663070,9.77,870.27,870.26,19.25]
["binance-futures","BNBUSDT",1767230719511,39.81,869.87,869.86,0.59]
["binance-futures","BNBUSDT",1767230755158,0.78,869.73,869.72,88.99]
["binance-futures","BNBUSDT",1767230811068,29.69,869.58,869.57,1.1]
["binance-futures","BNBUSDT",1767230862292,34.48,869.54,869.53,12.33]
["binance-futures","BNBUSDT",1767230895591,13.83,869.54,869.53,18.92]
["binance-futures","BNBUSDT",1767230908008,103.55,869.46,869.45,1.65]
["binance-futures","BNBUSDT",1767230993257,11.6,869.62,869.61,23.96]
["binance-futures","BNBUSDT",1767231005866,52.42,869.58,869.57,6.85]
["binance-futures","BNBUSDT",1767231061853,2.27,869.88,869.87,91.61]
["binance-futures","BNBUSDT",1767231098337,37.54,869.98,869.97,9.26]
["binance-futures","BNBUSDT",1767231162354,8.99,870.16,870.15,93.41]
["binance-futures","BNBUSDT",1767231220140,51.31,870.04,870.03,6.58]
["binance-futures","BNBUSDT",1767231262208,36.47,869.87,869.86,12.73]
["binance-futures","BNBUSDT",1767231275296,21.74,869.95,869.94,20.94]
["binance-futures","BNBUSDT",1767231359780,17.63,869.95,869.94,28.49]
["binance-futures","BNBUSDT",1767231373867,38.26,869.95,869.94,7.44]
["binance-futures","BNBUSDT",1767231430799,33.13,870.16,870.15,15.13]
["binance-futures","BNBUSDT",1767231461211,13.58,869.41,869.4,63.18]
["binance-futures","BNBUSDT",1767231493531,2.28,869.18,869.17,81.72]
["binance-futures","BNBUSDT",1767231540204,0.23,869.66,869.65,85.27]
["binance-futures","BNBUSDT",1767231584836,0.77,869.88,869.87,26.99]
["binance-futures","BNBUSDT",1767231597424,32.49,870.02,870.01,14.68]
["binance-futures","BNBUSDT",1767231666334,16.09,870.59,870.58,63.85]
["binance-futures","BNBUSDT",1767231674094,16.48,870.62,870.61,41.64]
["binance-futures","BNBUSDT",1767231718040,30.08,871.0,870.99,81.31]
["binance-futures","BNBUSDT",1767231744735,20.76,870.99,870.98,19.73]
["binance-futures","BNBUSDT",1767231805674,64.8,870.68,870.67,55.51]
["binance-futures","BNBUSDT",1767231845945,24.26,870.72,870.71,61.8]
["binance-futures","BNBUSDT",1767231905784,27.19,871.01,871.0,17.21]
["binance-futures","BNBUSDT",1767231960786,9.86,870.82,870.81,54.9]
["binance-futures","BNBUSDT",1767232001276,32.42,870.94,870.93,36.32]
["binance-futures","BNBUSDT",1767232013487,135.22,871.01,871.0,14.51]
["binance-futures","BNBUSDT",1767232075539,39.6,871.43,871.42,4.14]
["binance-futures","BNBUSDT",1767232085218,28.47,871.25,871.24,22.42]
["binance-futures","BNBUSDT",1767232136594,17.71,871.08,871.07,17.81]
["binance-futures","BNBUSDT",1767232172675,3.35,870.79,870.78,30.23]
["binance-futures","BNBUSDT",1767232243019,28.23,870.8,870.79,38.39]
["binance-futures","BNBUSDT",1767232311545,9.89,870.62,870.61,64.3]
["binance-futures","BNBUSDT",1767232352951,11.98,870.67,870.66,38.13]
["binance-futures","BNBUSDT",1767232373298,8.92,870.67,870.66,39.06]
["binance-futures","BNBUSDT",1767232447101,19.17,870.7,870.69,84.09]
["binance-futures","BNBUSDT",1767232456352,58.59,870.7,870.69,12.67]
["binance-futures","BNBUSDT",1767232500764,12.4,871.42,871.41,24.53]
["binance-futures","BNBUSDT",1767232517192,37.31,872.8,872.79,8.05]
["binance-futures","BNBUSDT",1767232560789,5.7,873.1,873.09,12.4]
["binance-futures","BNBUSDT",1767232599044,22.95,873.03,873.02,35.37]
["binance-futures","BNBUSDT",1767232622626,31.53,873.83,873.82,15.16]
["binance-futures","BNBUSDT",1767232662091,17.43,873.55,873.54,13.69]
["binance-futures","BNBUSDT",1767232684656,39.62,873.25,873.24,16.69]
["binance-futures","BNBUSDT",1767232693702,10.21,872.6,872.59,28.96]
["binance-futures","BNBUSDT",1767232736883,22.27,873.23,873.22,53.65]
["binance-futures","BNBUSDT",1767232756261,19.36,873.49,873.48,0.04]
["binance-futures","BNBUSDT",1767232795653,78.88,873.49,873.48,0.19]
["binance-futures","BNBUSDT",1767232816447,8.61,873.87,873.86,29.16]
["binance-futures","BNBUSDT",1767232849712,18.81,873.25,873.24,23.86]
["binance-futures","BNBUSDT",1767232882310,15.84,873.77,873.76,26.02]
["binance-futures","BNBUSDT",1767232912548,48.26,873.8,873.79,26.04]
["binance-futures","BNBUSDT",1767232922193,23.74,873.73,873.72,11.17]
["binance-futures","BNBUSDT",1767232957477,26.71,874.28,874.27,1.66]
["binance-futures","BNBUSDT",1767232980926,24.06,874.28,874.27,24.42]
["binance-futures","BNBUSDT",1767233016383,22.67,874.31,874.3,12.76]
["binance-futures","BNBUSDT",1767233050069,7.48,873.96,873.95,53.95]
["binance-futures","BNBUSDT",1767233082679,19.7,874.17,874.16,12.03]
["binance-futures","BNBUSDT",1767233122940,21.18,874.54,874.53,62.45]
["binance-futures","BNBUSDT",1767233148794,32.06,874.63,874.62,10.81]
["binance-futures","BNBUSDT",1767233159691,0.68,874.53,874.52,30.1]
["binance-futures","BNBUSDT",1767233202380,41.65,874.44,874.43,5.88]
["binance-futures","BNBUSDT",1767233231540,31.01,874.79,874.78,3.88]
["binance-futures","BNBUSDT",1767233276665,24.0,874.74,874.73,16.02]
["binance-futures","BNBUSDT",1767233307204,15.83,874.64,874.63,19.73]
["binance-futures","BNBUSDT",1767233354171,14.35,874.18,874.17,20.81]
["binance-futures","BNBUSDT",1767233405493,0.73,874.28,874.27,31.83]
["binance-futures","BNBUSDT",1767233436006,66.26,873.92,873.91,0.46]
["binance-futures","BNBUSDT",1767233484360,18.24,873.96,873.95,23.09]
["binance-futures","BNBUSDT",1767233520491,26.13,873.6,873.59,27.14]
["binance-futures","BNBUSDT",1767233532680,11.12,873.38,873.37,5.95]
["binance-futures","BNBUSDT",1767233581234,50.98,873.01,873.0,7.75]
["binance-futures","BNBUSDT",1767233613860,13.74,872.83,872.82,21.81]
["binance-futures","BNBUSDT",1767233666225,6.0,872.77,872.76,48.62]
["binance-futures","BNBUSDT",1767233704801,44.62,872.79,872.78,11.27]
["binance-futures","BNBUSDT",1767233731279,15.4,872.39,872.38,33.93]
["binance-futures","BNBUSDT",1767233771310,33.45,872.99,872.98,4.05]
["binance-futures","BNBUSDT",1767233800766,72.14,873.06,873.05,2.11]
["binance-futures","BNBUSDT",1767233812047,28.09,873.06,873.05,2.77]
["binance-futures","BNBUSDT",1767233853961,11.89,873.21,873.2,27.52]
["binance-futures","BNBUSDT",1767233881866,31.59,872.99,872.98,7.96]
["binance-futures","BNBUSDT",1767233934964,39.54,873.04,873.03,25.62]
["binance-futures","BNBUSDT",1767233964509,22.94,873.18,873.17,15.6]
["binance-futures","BNBUSDT",1767234009434,3.83,873.1,873.09,44.45]
["binance-futures","BNBUSDT",1767234066019,39.6,872.87,872.86,13.94]
["binance-futures","BNBUSDT",1767234097364,12.38,872.6,872.59,18.15]
["binance-futures","BNBUSDT",1767234151519,12.63,872.9,872.89,30.89]
["binance-futures","BNBUSDT",1767234166487,19.39,872.9,872.89,10.94]
["binance-futures","BNBUSDT",1767234202648,29.18,872.86,872.85,3.05]
["binance-futures","BNBUSDT",1767234279172,3.35,872.73,872.72,28.72]
["binance-futures","BNBUSDT",1767234316036,16.54,872.63,872.62,21.11]
["binance-futures","BNBUSDT",1767234373535,67.21,872.45,872.44,3.14]
["binance-futures","BNBUSDT",1767234444436,11.72,872.27,872.26,43.75]
["binance-futures","BNBUSDT",1767234480156,9.72,872.22,872.21,91.16]
["binance-futures","BNBUSDT",1767234522069,1463.58,872.25,872.24,56.1]
["binance-futures","BNBUSDT",1767234537114,10.18,872.49,872.48,48.94]
["binance-futures","BNBUSDT",1767234573682,25.07,872.42,872.41,26.17]
["binance-futures","BNBUSDT",1767234627162,13.75,872.49,872.48,7.02]
["binance-futures","BNBUSDT",1767234656841,11.67,872.34,872.33,12.18]
["binance-futures","BNBUSDT",1767234710814,0.27,872.2,872.19,64.01]
["binance-futures","BNBUSDT",1767234752015,11.52,872.29,872.28,44.21]
["binance-futures","BNBUSDT",1767234783664,21.8,872.96,872.95,27.45]
["binance-futures","BNBUSDT",1767234828056,18.71,873.32,873.31,15.54]
["binance-futures","BNBUSDT",1767234860122,13.45,873.21,873.2,7.28]
["binance-futures","BNBUSDT",1767234871412,47.49,873.06,873.05,3.35]
["binance-futures","BNBUSDT",1767234919363,40.95,872.64,872.63,9.23]
["binance-futures","BNBUSDT",1767234956568,11.05,872.44,872.43,15.07]
["binance-futures","BNBUSDT",1767235006384,74.91,871.89,871.88,0.19]
["binance-futures","BNBUSDT",1767235048863,56.43,871.54,871.53,4.06]
["binance-futures","BNBUSDT",1767235081546,11.04,871.6,871.59,92.69]
["binance-futures","BNBUSDT",1767235131074,0.01,871.93,871.92,66.13]
["binance-futures","BNBUSDT",1767235160531,18.73,872.26,872.25,28.79]
["binance-futures","BNBUSDT",1767235214622,14.51,872.49,872.48,20.01]
["binance-futures","BNBUSDT",1767235226422,12.81,872.49,872.48,25.44]
["binance-futures","BNBUSDT",1767235262951,11.63,872.49,872.48,33.88]
["binance-futures","BNBUSDT",1767235312897,21.57,871.88,871.87,22.39]
["binance-futures","BNBUSDT",1767235377077,18.39,871.74,871.73,22.22]
["binance-futures","BNBUSDT",1767235405818,32.71,871.36,871.35,26.95]
["binance-futures","BNBUSDT",1767235459598,8.96,871.38,871.37,28.02]
["binance-futures","BNBUSDT",1767235492507,3.89,871.52,871.51,49.5]
["binance-futures","BNBUSDT",1767235537511,3.42,871.68,871.67,62.5]
["binance-futures","BNBUSDT",1767235547555,9.42,871.68,871.67,34.35]
["binance-futures","BNBUSDT",1767235580408,16.57,871.55,871.54,47.19]
["binance-futures","BNBUSDT",1767235643708,33.07,871.68,871.67,28.24]
["binance-futures","BNBUSDT",1767235679638,6.06,871.75,871.74,48.44]
["binance-futures","BNBUSDT",1767235752258,19.12,871.64,871.63,8.91]
["binance-futures","BNBUSDT",1767235806937,34.25,871.36,871.35,18.67]
["binance-futures","BNBUSDT",1767235838780,3.13,871.64,871.63,63.99]
["binance-futures","BNBUSDT",1767235900507,45.57,871.49,871.48,10.18]
["binance-futures","BNBUSDT",1767235913241,18.3,871.45,871.44,23.42]
["binance-futures","BNBUSDT",1767236000704,35.59,871.35,871.34,11.14]
["binance-futures","BNBUSDT",1767236014510,21.32,871.35,871.34,13.23]
["binance-futures","BNBUSDT",1767236048930,6.07,871.45,871.44,56.34]
["binance-futures","BNBUSDT",1767236094178,7.92,872.24,872.23,26.23]
["binance-futures","BNBUSDT",1767236143211,103.1,872.16,872.14,2.02]
["binance-futures","BNBUSDT",1767236174347,6.47,872.48,872.47,50.15]
["binance-futures","BNBUSDT",1767236225260,9.75,872.37,872.36,51.97]
["binance-futures","BNBUSDT",1767236264482,13.42,872.4,872.39,25.8]
["binance-futures","BNBUSDT",1767236322289,26.95,872.24,872.23,13.88]
["binance-futures","BNBUSDT",1767236339476,38.27,872.02,872.01,2.19]
["binance-futures","BNBUSDT",1767236379394,10.43,872.21,872.2,51.57]
["binance-futures","BNBUSDT",1767236434227,15.39,872.56,872.55,41.86]
["binance-futures","BNBUSDT",1767236487044,57.76,872.44,872.43,1.66]
["binance-futures","BNBUSDT",1767236534063,0.01,873.01,873.0,66.86]
["binance-futures","BNBUSDT",1767236567488,36.22,873.17,873.16,1.56]
["binance-futures","BNBUSDT",1767236594124,28.39,873.17,873.16,44.67]
["binance-futures","BNBUSDT",1767236636525,22.96,873.82,873.81,38.79]
["binance-futures","BNBUSDT",1767236645424,31.9,873.63,873.62,6.94]
["binance-futures","BNBUSDT",1767236675333,18.94,873.43,873.42,14.78]
["binance-futures","BNBUSDT",1767236730185,22.38,873.35,873.34,86.82]
["binance-futures","BNBUSDT",1767236784076,7.13,873.52,873.51,37.44]
["binance-futures","BNBUSDT",1767236821508,15.36,873.44,873.43,16.8]
["binance-futures","BNBUSDT",1767236870084,10.94,873.29,873.28,16.56]
["binance-futures","BNBUSDT",1767236900906,21.52,872.96,872.95,12.92]
["binance-futures","BNBUSDT",1767236955251,12.58,873.45,873.44,88.65]
["binance-futures","BNBUSDT",1767236968271,34.35,873.5,873.49,11.18]
["binance-futures","BNBUSDT",1767237045272,39.18,873.69,873.68,17.56]
["binance-futures","BNBUSDT",1767237055644,25.61,873.69,873.68,24.72]
["binance-futures","BNBUSDT",1767237082456,26.96,873.55,873.54,6.37]
["binance-futures","BNBUSDT",1767237141436,8.02,873.06,873.05,53.01]
["binance-futures","BNBUSDT",1767237200500,7.93,873.42,873.41,42.54]
["binance-futures","BNBUSDT",1767237240109,10.44,873.41,873.4,51.41]
["binance-futures","BNBUSDT",1767237300270,9.47,873.21,873.2,45.04]
["binance-futures","BNBUSDT",1767237313567,1.33,873.08,873.07,31.27]
["binance-futures","BNBUSDT",1767237420041,9.18,873.34,873.33,25.35]
["binance-futures","BNBUSDT",1767237433438,10.39,873.45,873.44,20.62]
["binance-futures","BNBUSDT",1767237470238,12.47,873.33,873.32,32.83]
["binance-futures","BNBUSDT",1767237533015,10.26,873.39,873.38,38.18]
["binance-futures","BNBUSDT",1767237595133,5.28,873.5,873.49,66.46]
["binance-futures","BNBUSDT",1767237631763,84.85,873.4,873.39,4.96]
["binance-futures","BNBUSDT",1767237695127,16.84,873.17,873.16,24.56]
["binance-futures","BNBUSDT",1767237733152,27.34,872.72,872.71,8.1]
["binance-futures","BNBUSDT",1767237808914,28.63,872.63,872.62,18.04]
["binance-futures","BNBUSDT",1767237826541,30.26,872.63,872.62,14.04]
["binance-futures","BNBUSDT",1767237900710,83.72,872.15,872.14,5.63]
["binance-futures","BNBUSDT",1767237910516,72.78,872.11,872.1,12.06]
["binance-futures","BNBUSDT",1767237958509,20.96,871.69,871.68,25.43]
["binance-futures","BNBUSDT",1767237982697,2.66,871.74,871.73,10.08]
["binance-futures","BNBUSDT",1767238034687,11.58,871.18,871.17,39.72]
["binance-futures","BNBUSDT",1767238076335,46.37,871.12,871.11,26.72]
["binance-futures","BNBUSDT",1767238131464,23.67,871.23,871.22,24.1]
["binance-futures","BNBUSDT",1767238144267,20.06,871.23,871.22,29.6]
["binance-futures","BNBUSDT",1767238212533,34.99,870.9,870.89,8.63]
["binance-futures","BNBUSDT",1767238224318,39.62,870.87,870.86,35.63]
["binance-futures","BNBUSDT",1767238274651,13.49,870.66,870.65,43.27]
["binance-futures","BNBUSDT",1767238297063,12.08,869.99,869.98,24.43]
["binance-futures","BNBUSDT",1767238332007,39.75,869.99,869.98,30.61]
["binance-futures","BNBUSDT",1767238374897,27.15,869.7,869.69,20.96]
["binance-futures","BNBUSDT",1767238405340,38.61,869.96,869.95,24.53]
["binance-futures","BNBUSDT",1767238415243,81.53,869.68,869.67,0.82]
["binance-futures","BNBUSDT",1767238490416,2.52,869.8,869.79,42.84]
["binance-futures","BNBUSDT",1767238499360,15.98,869.7,869.69,13.44]
["binance-futures","BNBUSDT",1767238530688,63.78,869.66,869.65,18.81]
["binance-futures","BNBUSDT",1767238580327,52.68,869.39,869.38,26.81]
["binance-futures","BNBUSDT",1767238636245,24.85,869.53,869.52,34.05]
["binance-futures","BNBUSDT",1767238674459,16.4,869.53,869.52,24.31]
["binance-futures","BNBUSDT",1767238724504,22.4,869.54,869.53,23.12]
["binance-futures","BNBUSDT",1767238736225,36.02,869.6,869.59,14.7]
["binance-futures","BNBUSDT",1767238806985,1.22,869.68,869.67,88.22]
["binance-futures","BNBUSDT",1767238821002,34.73,869.54,869.53,46.52]
["binance-futures","BNBUSDT",1767238897528,0.15,869.58,869.57,121.79]
["binance-futures","BNBUSDT",1767238908230,10.68,869.68,869.67,41.6]
["binance-futures","BNBUSDT",1767238954534,16.26,869.83,869.82,72.64]
["binance-futures","BNBUSDT",1767238982750,2.51,869.87,869.86,70.61]
["binance-futures","BNBUSDT",1767239036737,36.63,869.94,869.93,8.0]
["binance-futures","BNBUSDT",1767239087464,2.46,869.84,869.83,68.93]
["binance-futures","BNBUSDT",1767239125803,21.86,870.0,869.99,25.36]
["binance-futures","BNBUSDT",1767239140169,30.89,870.0,869.99,11.88]
["binance-futures","BNBUSDT",1767239214482,12.57,869.78,869.77,29.07]
["binance-futures","BNBUSDT",1767239230522,14.06,869.78,869.77,35.42]
["binance-futures","BNBUSDT",1767239282133,17.28,869.91,869.9,52.8]
["binance-futures","BNBUSDT",1767239312208,30.49,869.71,869.7,28.25]
["binance-futures","BNBUSDT",1767239378265,28.4,869.72,869.71,25.64]
["binance-futures","BNBUSDT",1767239412293,23.09,869.72,869.71,8.25]
["binance-futures","BNBUSDT",1767239466944,102.73,869.71,869.7,6.18]
["binance-futures","BNBUSDT",1767239480133,4.81,869.71,869.7,32.87]
["binance-futures","BNBUSDT",1767239566917,50.42,869.58,869.57,27.07]
["binance-futures","BNBUSDT",1767239581674,89.68,869.58,869.57,19.52]
["binance-futures","BNBUSDT",1767239640723,7.85,869.37,869.36,29.14]
["binance-futures","BNBUSDT",1767239688960,24.33,869.51,869.5,17.95]
["binance-futures","BNBUSDT",1767239763701,21.18,869.51,869.5,44.81]
["binance-futures","BNBUSDT",1767239804094,23.04,869.64,869.63,23.05]
["binance-futures","BNBUSDT",1767239869439,129.42,869.49,869.48,0.3]
["binance-futures","BNBUSDT",1767239925989,37.53,869.59,869.58,18.71]
["binance-futures","BNBUSDT",1767239968628,17.48,869.55,869.54,49.68]
["binance-futures","BNBUSDT",1767239984359,21.55,869.55,869.54,24.46]
["binance-futures","BNBUSDT",1767240061822,30.72,869.56,869.55,8.7]
["binance-futures","BNBUSDT",1767240073069,5.19,869.5,869.49,80.12]
["binance-futures","BNBUSDT",1767240139510,96.42,869.55,869.54,33.61]
["binance-futures","BNBUSDT",1767240182332,92.06,869.49,869.48,0.17]
["binance-futures","BNBUSDT",1767240224954,87.71,869.55,869.54,3.96]
["binance-futures","BNBUSDT",1767240304205,6.62,869.31,869.3,58.51]
["binance-futures","BNBUSDT",1767240342716,82.35,869.55,869.54,45.41]
["binance-futures","BNBUSDT",1767240354880,37.49,869.49,869.48,31.25]
["binance-futures","BNBUSDT",1767240437099,97.97,869.21,869.2,0.04]
["binance-futures","BNBUSDT",1767240447038,86.38,869.05,869.04,8.41]
["binance-futures","BNBUSDT",1767240496802,34.06,868.65,868.64,28.93]
["binance-futures","BNBUSDT",1767240526703,58.21,868.61,868.6,11.87]
["binance-futures","BNBUSDT",1767240579839,0.45,868.65,868.64,73.43]
["binance-futures","BNBUSDT",1767240624859,33.57,868.47,868.46,25.83]
["binance-futures","BNBUSDT",1767240651762,16.31,868.66,868.65,45.42]
["binance-futures","BNBUSDT",1767240660642,18.57,868.68,868.67,14.5]
["binance-futures","BNBUSDT",1767240732791,49.78,868.7,868.69,22.41]
["binance-futures","BNBUSDT",1767240747946,14.07,868.53,868.52,23.99]
["binance-futures","BNBUSDT",1767240804973,32.96,868.47,868.46,17.23]
["binance-futures","BNBUSDT",1767240841335,10.78,868.41,868.4,16.28]
["binance-futures","BNBUSDT",1767240890140,0.02,868.24,868.23,69.09]
["binance-futures","BNBUSDT",1767240926449,6.48,868.32,868.31,28.16]
["binance-futures","BNBUSDT",1767240980219,38.74,868.13,868.12,24.15]
["binance-futures","BNBUSDT",1767241026150,33.7,868.14,868.13,7.16]
["binance-futures","BNBUSDT",1767241053651,11.62,867.82,867.81,46.18]
["binance-futures","BNBUSDT",1767241063277,3.05,868.0,867.99,14.68]
["binance-futures","BNBUSDT",1767241124955,65.15,867.99,867.98,0.01]
["binance-futures","BNBUSDT",1767241158237,84.48,867.68,867.67,10.86]
["binance-futures","BNBUSDT",1767241211091,36.81,867.74,867.73,1.17]
["binance-futures","BNBUSDT",1767241248927,16.39,867.79,867.78,30.91]
["binance-futures","BNBUSDT",1767241306684,21.16,867.5,867.49,23.12]
["binance-futures","BNBUSDT",1767241362835,72.04,867.51,867.5,1.16]
["binance-futures","BNBUSDT",1767241403050,83.67,867.5,867.49,11.03]
["binance-futures","BNBUSDT",1767241414510,51.5,867.41,867.4,16.83]
["binance-futures","BNBUSDT",1767241492846,11.91,867.48,867.47,35.99]
["binance-futures","BNBUSDT",1767241513757,94.96,867.42,867.41,0.38]
["binance-futures","BNBUSDT",1767241564765,8.57,867.42,867.41,36.75]
["binance-futures","BNBUSDT",1767241598538,15.13,867.88,867.87,44.36]
["binance-futures","BNBUSDT",1767241649246,14.51,867.96,867.95,60.04]
["binance-futures","BNBUSDT",1767241709897,38.9,867.4,867.39,8.21]
["binance-futures","BNBUSDT",1767241751478,26.4,867.25,867.24,11.46]
["binance-futures","BNBUSDT",1767241818252,47.58,867.33,867.32,0.02]
["binance-futures","BNBUSDT",1767241853189,25.75,867.74,867.73,62.42]
["binance-futures","BNBUSDT",1767241868072,32.98,867.63,867.62,15.55]
["binance-futures","BNBUSDT",1767241921548,57.04,867.28,867.27,5.59]
["binance-futures","BNBUSDT",1767241950514,23.33,867.0,866.99,8.87]
["binance-futures","BNBUSDT",1767242016109,26.76,867.1,867.09,20.23]
["binance-futures","BNBUSDT",1767242079177,21.68,866.72,866.71,20.94]
["binance-futures","BNBUSDT",1767242098425,11.62,866.72,866.71,33.95]
["binance-futures","BNBUSDT",1767242179645,64.23,866.79,866.78,1.82]
["binance-futures","BNBUSDT",1767242215447,31.63,866.71,866.7,34.39]
["binance-futures","BNBUSDT",1767242228108,13.79,866.71,866.7,22.02]
["binance-futures","BNBUSDT",1767242283476,11.22,866.75,866.74,44.12]
["binance-futures","BNBUSDT",1767242320111,0.58,866.45,866.44,40.09]
["binance-futures","BNBUSDT",1767242372604,13.35,866.25,866.24,17.23]
["binance-futures","BNBUSDT",1767242412773,11.65,866.16,866.15,21.25]
["binance-futures","BNBUSDT",1767242472477,0.85,866.56,866.55,79.78]
["binance-futures","BNBUSDT",1767242533553,16.34,866.43,866.42,24.76]
["binance-futures","BNBUSDT",1767242572680,44.61,866.27,866.26,97.41]
["binance-futures","BNBUSDT",1767242582497,11.52,866.07,866.06,33.23]
["binance-futures","BNBUSDT",1767242628776,17.51,865.88,865.87,17.99]
["binance-futures","BNBUSDT",1767242656208,29.97,865.52,865.51,29.28]
["binance-futures","BNBUSDT",1767242703891,35.09,865.45,865.43,0.19]
["binance-futures","BNBUSDT",1767242722725,27.73,864.67,864.66,26.31]
["binance-futures","BNBUSDT",1767242759292,68.15,864.55,864.54,0.05]
["binance-futures","BNBUSDT",1767242803157,77.55,864.66,864.65,3.2]
["binance-futures","BNBUSDT",1767242827982,3.44,864.78,864.77,58.83]
["binance-futures","BNBUSDT",1767242873801,31.78,864.64,864.63,23.81]
["binance-futures","BNBUSDT",1767242884575,22.67,864.64,864.63,25.44]
["binance-futures","BNBUSDT",1767242918989,27.68,864.63,864.62,19.68]
["binance-futures","BNBUSDT",1767242972179,15.61,864.72,864.71,31.43]
["binance-futures","BNBUSDT",1767243007338,23.88,864.45,864.44,46.73]
["binance-futures","BNBUSDT",1767243047459,13.56,863.19,863.18,17.8]
["binance-futures","BNBUSDT",1767243079660,12.22,862.67,862.66,17.1]
["binance-futures","BNBUSDT",1767243103938,76.89,862.81,862.8,15.84]
["binance-futures","BNBUSDT",1767243142080,35.53,863.37,863.36,84.25]
["binance-futures","BNBUSDT",1767243167706,21.66,863.28,863.27,31.2]
["binance-futures","BNBUSDT",1767243180900,0.7,862.88,862.87,13.94]
["binance-futures","BNBUSDT",1767243222250,8.68,863.33,863.32,22.56]
["binance-futures","BNBUSDT",1767243252516,17.28,863.4,863.39,111.86]
["binance-futures","BNBUSDT",1767243303105,15.67,863.4,863.39,35.35]
["binance-futures","BNBUSDT",1767243344410,8.39,863.88,863.87,16.91]
["binance-futures","BNBUSDT",1767243379842,4.32,863.93,863.92,37.32]
["binance-futures","BNBUSDT",1767243439574,28.33,863.77,863.76,11.51]
["binance-futures","BNBUSDT",1767243474105,15.57,863.76,863.75,17.25]
["binance-futures","BNBUSDT",1767243529253,10.4,863.68,863.67,68.19]
["binance-futures","BNBUSDT",1767243545643,8.56,863.72,863.71,61.22]
["binance-futures","BNBUSDT",1767243584070,7.77,863.96,863.95,27.68]
["binance-futures","BNBUSDT",1767243638115,5.82,864.19,864.18,90.66]
["binance-futures","BNBUSDT",1767243666460,8.48,864.28,864.27,14.4]
["binance-futures","BNBUSDT",1767243710366,8.9,864.33,864.32,25.07]
["binance-futures","BNBUSDT",1767243750157,0.81,864.44,864.43,44.29]
["binance-futures","BNBUSDT",1767243790077,49.1,864.8,864.79,11.24]
["binance-futures","BNBUSDT",1767243840104,17.34,864.68,864.67,19.3]
["binance-futures","BNBUSDT",1767243848441,30.08,864.79,864.78,8.69]
["binance-futures","BNBUSDT",1767243880293,20.95,864.32,864.31,14.15]
["binance-futures","BNBUSDT",1767243936845,3.54,864.63,864.62,71.91]
["binance-futures","BNBUSDT",1767243966825,14.82,865.07,865.06,44.88]
["binance-futures","BNBUSDT",1767244017282,9.9,864.99,864.98,31.23]
["binance-futures","BNBUSDT",1767244061049,26.69,865.62,865.61,7.55]
["binance-futures","BNBUSDT",1767244088883,11.77,865.19,865.18,27.91]
["binance-futures","BNBUSDT",1767244148105,17.15,865.42,865.41,15.31]
["binance-futures","BNBUSDT",1767244159757,16.84,865.27,865.26,19.2]
["binance-futures","BNBUSDT",1767244193636,8.19,865.45,865.44,41.01]
["binance-futures","BNBUSDT",1767244239402,16.64,864.87,864.86,18.17]
["binance-futures","BNBUSDT",1767244276995,0.31,865.08,864.99,4.76]
["binance-futures","BNBUSDT",1767244340242,24.49,864.96,864.95,31.26]
["binance-futures","BNBUSDT",1767244406335,20.17,864.96,864.95,26.33]
["binance-futures","BNBUSDT",1767244442778,7.77,864.91,864.9,23.06]
["binance-futures","BNBUSDT",1767244507206,6.3,865.22,865.21,40.16]
["binance-futures","BNBUSDT",1767244559536,3.61,865.5,865.49,58.17]
["binance-futures","BNBUSDT",1767244614371,21.06,865.2,865.19,16.1]
["binance-futures","BNBUSDT",1767244625226,4.98,865.16,865.15,28.49]
["binance-futures","BNBUSDT",1767244679743,6.22,865.32,865.31,56.1]
["binance-futures","BNBUSDT",1767244753456,22.53,865.48,865.47,9.99]
["binance-futures","BNBUSDT",1767244835664,0.36,865.28,865.27,82.41]
["binance-futures","BNBUSDT",1767244878114,19.76,865.16,865.15,19.86]
["binance-futures","BNBUSDT",1767244937136,40.64,864.85,864.84,9.41]
["binance-futures","BNBUSDT",1767244973098,11.72,864.94,864.93,52.07]
["binance-futures","BNBUSDT",1767245045009,10.4,865.14,865.13,45.84]
["binance-futures","BNBUSDT",1767245059362,49.45,865.07,865.06,3.13]
["binance-futures","BNBUSDT",1767245101864,13.93,864.95,864.94,30.93]
["binance-futures","BNBUSDT",1767245189019,9.92,864.96,864.95,21.62]
["binance-futures","BNBUSDT",1767245258952,4.4,865.02,865.01,38.2]
["binance-futures","BNBUSDT",1767245310213,5.84,865.54,865.53,25.0]
["binance-futures","BNBUSDT",1767245386743,8.31,865.49,865.48,16.09]
["binance-futures","BNBUSDT",1767245425533,14.19,865.23,865.22,0.03]
["binance-futures","BNBUSDT",1767245493331,1.46,865.19,865.18,53.3]
["binance-futures","BNBUSDT",1767245507722,10.47,865.31,865.3,58.89]
["binance-futures","BNBUSDT",1767245568697,27.98,865.48,865.47,17.45]
["binance-futures","BNBUSDT",1767245581367,1.31,865.56,865.55,48.13]
["binance-futures","BNBUSDT",1767245613361,7.1,865.4,865.39,46.88]
["binance-futures","BNBUSDT",1767245671727,25.2,865.45,865.44,4.74]
["binance-futures","BNBUSDT",1767245730076,69.87,865.06,865.05,3.46]
["binance-futures","BNBUSDT",1767245767478,13.03,865.06,865.05,26.93]
["binance-futures","BNBUSDT",1767245809276,3.23,864.81,864.8,52.19]
["binance-futures","BNBUSDT",1767245831444,6.08,864.51,864.5,25.86]
["binance-futures","BNBUSDT",1767245913353,61.87,864.44,864.43,1.67]
["binance-futures","BNBUSDT",1767245924852,82.21,864.27,864.26,2.17]
["binance-futures","BNBUSDT",1767245962205,82.88,864.14,864.13,4.92]
["binance-futures","BNBUSDT",1767246011349,31.8,863.97,863.96,20.38]
["binance-futures","BNBUSDT",1767246072262,51.62,864.3,864.29,1.04]
["binance-futures","BNBUSDT",1767246118349,12.88,864.23,864.22,40.24]
["binance-futures","BNBUSDT",1767246182872,35.12,864.36,864.35,14.08]
["binance-futures","BNBUSDT",1767246226013,7.04,864.36,864.35,27.31]
["binance-futures","BNBUSDT",1767246297126,16.5,864.28,864.27,12.51]
["binance-futures","BNBUSDT",1767246308577,2.13,864.28,864.27,37.88]
["binance-futures","BNBUSDT",1767246350995,97.21,864.37,864.36,0.92]
["binance-futures","BNBUSDT",1767246414891,45.49,864.18,864.17,7.91]
["binance-futures","BNBUSDT",1767246480979,51.05,864.06,864.05,9.11]
["binance-futures","BNBUSDT",1767246516283,11.56,864.15,864.14,29.56]
["binance-futures","BNBUSDT",1767246563323,2.97,864.39,864.38,74.91]
["binance-futures","BNBUSDT",1767246599347,0.6,864.28,864.27,41.43]
["binance-futures","BNBUSDT",1767246661606,6.87,864.6,864.59,29.85]
["binance-futures","BNBUSDT",1767246671361,13.51,864.37,864.36,11.87]
["binance-futures","BNBUSDT",1767246748453,10.4,864.11,864.1,27.9]
["binance-futures","BNBUSDT",1767246758280,10.05,864.11,864.1,27.28]
["binance-futures","BNBUSDT",1767246803425,12.83,864.31,864.3,18.65]
["binance-futures","BNBUSDT",1767246833748,2.27,864.27,864.26,58.36]
["binance-futures","BNBUSDT",1767246902470,75.93,864.34,864.33,5.08]
["binance-futures","BNBUSDT",1767246939736,17.6,864.17,864.16,11.14]
["binance-futures","BNBUSDT",1767246995683,21.67,864.19,864.18,18.88]
["binance-futures","BNBUSDT",1767247010752,24.73,864.19,864.18,15.29]
["binance-futures","BNBUSDT",1767247110368,11.35,863.61,863.6,13.36]
["binance-futures","BNBUSDT",1767247119845,0.02,863.52,863.51,30.51]
["binance-futures","BNBUSDT",1767247145874,7.13,863.4,863.39,30.37]
["binance-futures","BNBUSDT",1767247203276,34.89,863.53,863.52,20.15]
["binance-futures","BNBUSDT",1767247253776,27.18,863.63,863.62,27.01]
["binance-futures","BNBUSDT",1767247279070,24.41,863.36,863.35,21.2]
["binance-futures","BNBUSDT",1767247327703,51.34,863.21,863.2,17.74]
["binance-futures","BNBUSDT",1767247339695,44.61,863.2,863.19,20.67]
["binance-futures","BNBUSDT",1767247412139,25.2,863.26,863.25,12.75]
["binance-futures","BNBUSDT",1767247423530,21.82,863.26,863.25,17.59]
["binance-futures","BNBUSDT",1767247496492,17.46,864.01,864.0,29.69]
["binance-futures","BNBUSDT",1767247506248,44.3,864.1,864.09,43.65]
["binance-futures","BNBUSDT",1767247566995,26.19,863.95,863.94,18.77]
["binance-futures","BNBUSDT",1767247607539,9.25,863.85,863.84,23.8]
["binance-futures","BNBUSDT",1767247656856,6.62,863.69,863.68,38.82]
["binance-futures","BNBUSDT",1767247706481,17.29,863.62,863.61,4.78]
["binance-futures","BNBUSDT",1767247745664,10.35,863.65,863.64,52.74]
["binance-futures","BNBUSDT",1767247758219,12.12,863.65,863.64,32.95]
["binance-futures","BNBUSDT",1767247837080,7.13,863.78,863.77,32.04]
["binance-futures","BNBUSDT",1767247846369,20.85,863.65,863.64,23.6]
["binance-futures","BNBUSDT",1767247893833,30.83,863.62,863.61,14.48]
["binance-futures","BNBUSDT",1767247926761,1.21,863.73,863.72,59.52]
["binance-futures","BNBUSDT",1767247978326,26.79,863.89,863.88,9.27]
["binance-futures","BNBUSDT",1767248009836,3.72,864.61,864.6,110.8]
["binance-futures","BNBUSDT",1767248064442,22.64,864.72,864.71,34.55]
["binance-futures","BNBUSDT",1767248076469,8.88,864.73,864.72,50.66]
["binance-futures","BNBUSDT",1767248146972,17.66,865.02,865.01,38.43]
["binance-futures","BNBUSDT",1767248157621,48.13,865.16,865.15,12.79]
["binance-futures","BNBUSDT",1767248198756,18.03,864.5,864.49,15.57]
["binance-futures","BNBUSDT",1767248234685,10.04,864.66,864.65,77.26]
["binance-futures","BNBUSDT",1767248291203,66.55,864.53,864.52,9.75]
["binance-futures","BNBUSDT",1767248336536,28.36,864.53,864.52,31.9]
["binance-futures","BNBUSDT",1767248395767,31.73,864.79,864.78,15.64]
["binance-futures","BNBUSDT",1767248408510,23.48,864.79,864.78,115.12]
["binance-futures","BNBUSDT",1767248494533,24.82,864.54,864.53,111.51]
["binance-futures","BNBUSDT",1767248514058,34.56,864.54,864.53,110.14]
["binance-futures","BNBUSDT",1767248593219,76.77,864.81,864.8,8.78]
["binance-futures","BNBUSDT",1767248611140,6.99,864.81,864.8,25.55]
["binance-futures","BNBUSDT",1767248689510,31.28,864.85,864.84,13.44]
["binance-futures","BNBUSDT",1767248743011,51.02,864.82,864.81,12.69]
["binance-futures","BNBUSDT",1767248814968,69.63,864.74,864.73,5.89]
["binance-futures","BNBUSDT",1767248880086,31.67,864.94,864.93,18.75]
["binance-futures","BNBUSDT",1767248918632,93.35,864.72,864.71,0.3]
["binance-futures","BNBUSDT",1767248933733,68.61,864.62,864.61,5.47]
["binance-futures","BNBUSDT",1767249017893,77.7,864.32,864.31,20.55]
["binance-futures","BNBUSDT",1767249033228,72.01,864.32,864.31,18.61]
["binance-futures","BNBUSDT",1767249082529,32.5,864.11,864.1,30.01]
["binance-futures","BNBUSDT",1767249116643,66.13,864.02,864.01,22.16]
["binance-futures","BNBUSDT",1767249185263,12.74,863.92,863.91,43.74]
["binance-futures","BNBUSDT",1767249253758,102.42,863.92,863.91,36.96]
["binance-futures","BNBUSDT",1767249291027,22.27,864.29,864.28,23.78]
["binance-futures","BNBUSDT",1767249303173,68.08,864.27,864.26,6.45]
["binance-futures","BNBUSDT",1767249390470,24.69,864.27,864.26,40.99]
["binance-futures","BNBUSDT",1767249406087,25.65,864.27,864.26,22.46]
["binance-futures","BNBUSDT",1767249471681,47.39,863.96,863.95,20.12]
["binance-futures","BNBUSDT",1767249519188,47.35,863.91,863.9,29.0]
["binance-futures","BNBUSDT",1767249589454,20.09,864.06,864.05,68.41]
["binance-futures","BNBUSDT",1767249634351,46.99,863.96,863.95,23.11]
["binance-futures","BNBUSDT",1767249691162,33.72,864.01,864.0,25.29]
["binance-futures","BNBUSDT",1767249744647,28.39,864.02,864.01,65.82]
["binance-futures","BNBUSDT",1767249789236,19.04,864.11,864.1,65.75]
["binance-futures","BNBUSDT",1767249800318,16.46,864.11,864.1,36.5]
["binance-futures","BNBUSDT",1767249863706,50.61,863.97,863.96,4.8]
["binance-futures","BNBUSDT",1767249908301,1.26,864.04,864.03,87.48]
["binance-futures","BNBUSDT",1767249959140,34.88,864.03,864.02,3.9]
["binance-futures","BNBUSDT",1767249989844,17.81,864.0,863.99,22.99]
["binance-futures","BNBUSDT",1767250044093,40.95,863.21,863.2,18.67]
["binance-futures","BNBUSDT",1767250105521,51.76,862.95,862.94,20.39]
["binance-futures","BNBUSDT",1767250145061,29.34,862.9,862.89,48.48]
["binance-futures","BNBUSDT",1767250158936,0.72,863.08,863.07,91.64]
["binance-futures","BNBUSDT",1767250242097,40.6,863.13,863.12,32.08]
["binance-futures","BNBUSDT",1767250255944,47.96,863.13,863.12,14.25]
["binance-futures","BNBUSDT",1767250310836,16.57,863.1,863.09,33.84]
["binance-futures","BNBUSDT",1767250359274,37.98,863.24,863.23,3.99]
["binance-futures","BNBUSDT",1767250410472,6.64,862.49,862.48,60.62]
["binance-futures","BNBUSDT",1767250468309,34.66,862.49,862.48,17.52]
["binance-futures","BNBUSDT",1767250508513,87.76,862.47,862.46,16.54]
["binance-futures","BNBUSDT",1767250520582,26.73,862.46,862.45,67.64]
["binance-futures","BNBUSDT",1767250620722,27.02,862.4,862.39,25.8]
["binance-futures","BNBUSDT",1767250635035,20.49,862.42,862.41,75.66]
["binance-futures","BNBUSDT",1767250700952,20.52,862.33,862.32,25.89]
["binance-futures","BNBUSDT",1767250740497,41.24,862.33,862.32,1.13]
["binance-futures","BNBUSDT",1767250805831,39.39,862.29,862.28,19.76]
["binance-futures","BNBUSDT",1767250846007,11.76,862.08,862.07,57.61]
["binance-futures","BNBUSDT",1767250866946,31.07,861.42,861.41,7.12]
["binance-futures","BNBUSDT",1767250894967,15.45,861.09,861.08,11.33]
["binance-futures","BNBUSDT",1767250916281,24.06,861.1,861.09,2.93]
["binance-futures","BNBUSDT",1767250923872,34.51,861.07,861.06,29.51]
["binance-futures","BNBUSDT",1767250967318,0.46,861.4,861.39,32.95]
["binance-futures","BNBUSDT",1767250997366,21.21,861.31,861.3,16.22]
["binance-futures","BNBUSDT",1767251043320,16.0,861.32,861.31,26.46]
["binance-futures","BNBUSDT",1767251067925,29.35,861.27,861.26,14.87]
["binance-futures","BNBUSDT",1767251118111,24.54,861.21,861.2,22.06]
["binance-futures","BNBUSDT",1767251168172,16.4,861.37,861.36,66.53]
["binance-futures","BNBUSDT",1767251198344,1.66,861.73,861.72,58.7]
["binance-futures","BNBUSDT",1767251210111,37.62,861.81,861.8,8.98]
["binance-futures","BNBUSDT",1767251261668,96.46,862.0,861.99,0.44]
["binance-futures","BNBUSDT",1767251296800,24.69,862.01,862.0,26.9]
["binance-futures","BNBUSDT",1767251344841,15.88,861.92,861.91,29.59]
["binance-futures","BNBUSDT",1767251379872,16.55,861.97,861.96,25.72]
["binance-futures","BNBUSDT",1767251434985,7.88,861.69,861.68,54.77]
["binance-futures","BNBUSDT",1767251484913,0.07,861.51,861.5,47.08]
["binance-futures","BNBUSDT",1767251496475,10.6,861.48,861.47,21.09]
["binance-futures","BNBUSDT",1767251574681,3.74,861.84,861.83,51.94]
["binance-futures","BNBUSDT",1767251584711,44.47,861.56,861.55,7.14]
["binance-futures","BNBUSDT",1767251619199,4.52,861.19,861.18,29.65]
["binance-futures","BNBUSDT",1767251674793,18.19,861.16,861.15,20.2]
["binance-futures","BNBUSDT",1767251707739,28.53,861.3,861.29,41.4]
["binance-futures","BNBUSDT",1767251765365,83.28,861.68,861.67,0.2]
["binance-futures","BNBUSDT",1767251826049,16.15,861.54,861.53,46.97]
["binance-futures","BNBUSDT",1767251862033,17.92,861.49,861.48,35.21]
["binance-futures","BNBUSDT",1767251929474,7.4,861.31,861.3,36.88]
["binance-futures","BNBUSDT",1767251969158,16.76,861.41,861.4,19.61]
["binance-futures","BNBUSDT",1767251982340,14.87,861.41,861.4,29.91]
["binance-futures","BNBUSDT",1767252030786,37.38,861.17,861.16,17.02]
["binance-futures","BNBUSDT",1767252062649,27.43,861.15,861.14,15.16]
["binance-futures","BNBUSDT",1767252117945,38.99,861.15,861.14,5.25]
["binance-futures","BNBUSDT",1767252173276,23.54,861.1,861.09,10.23]
["binance-futures","BNBUSDT",1767252209845,32.02,861.11,861.1,18.16]
["binance-futures","BNBUSDT",1767252262259,25.2,861.11,861.1,24.09]
["binance-futures","BNBUSDT",1767252298445,34.5,861.01,861.0,271.5]
["binance-futures","BNBUSDT",1767252306537,16.01,860.67,860.66,30.0]
["binance-futures","BNBUSDT",1767252358370,24.59,860.54,860.53,13.37]
["binance-futures","BNBUSDT",1767252382837,22.04,859.91,859.9,60.11]
["binance-futures","BNBUSDT",1767252433375,20.75,860.2,860.19,46.27]
["binance-futures","BNBUSDT",1767252469814,3.2,860.06,860.05,80.78]
["binance-futures","BNBUSDT",1767252530293,38.54,860.14,860.13,8.47]
["binance-futures","BNBUSDT",1767252580189,35.17,859.81,859.8,8.31]
["binance-futures","BNBUSDT",1767252606979,21.9,859.81,859.8,14.49]
["binance-futures","BNBUSDT",1767252653402,85.09,860.14,860.13,23.45]
["binance-futures","BNBUSDT",1767252662245,51.57,860.23,860.22,10.37]
["binance-futures","BNBUSDT",1767252697951,18.01,860.33,860.32,45.19]
["binance-futures","BNBUSDT",1767252752201,46.12,860.69,860.68,3.18]
["binance-futures","BNBUSDT",1767252783353,49.09,860.49,860.48,0.06]
["binance-futures","BNBUSDT",1767252837757,28.81,860.29,860.28,21.44]
["binance-futures","BNBUSDT",1767252894897,5.35,860.55,860.54,89.7]
["binance-futures","BNBUSDT",1767252925814,23.23,860.67,860.66,57.32]
["binance-futures","BNBUSDT",1767252980787,14.59,860.73,860.72,53.35]
["binance-futures","BNBUSDT",1767252991556,62.18,860.45,860.44,7.97]
["binance-futures","BNBUSDT",1767253034273,50.64,860.34,860.33,24.67]
["binance-futures","BNBUSDT",1767253086215,5.65,860.54,860.53,22.28]
["binance-futures","BNBUSDT",1767253117534,14.4,860.74,860.73,188.21]
["binance-futures","BNBUSDT",1767253169610,9.87,860.54,860.53,35.77]
["binance-futures","BNBUSDT",1767253223308,10.41,860.54,860.53,21.52]
["binance-futures","BNBUSDT",1767253263304,21.87,860.66,860.65,8.44]
["binance-futures","BNBUSDT",1767253307719,11.76,860.41,860.4,28.13]
["binance-futures","BNBUSDT",1767253320861,13.51,860.48,860.47,47.17]
["binance-futures","BNBUSDT",1767253406864,8.26,860.62,860.61,19.92]
["binance-futures","BNBUSDT",1767253423868,16.11,860.62,860.61,12.19]
["binance-futures","BNBUSDT",1767253454891,22.42,860.34,860.33,48.15]
["binance-futures","BNBUSDT",1767253509702,13.84,860.22,860.21,65.64]
["binance-futures","BNBUSDT",1767253574223,38.49,860.42,860.41,11.51]
["binance-futures","BNBUSDT",1767253609715,7.82,860.42,860.41,24.55]
["binance-futures","BNBUSDT",1767253662101,43.54,860.47,860.46,24.06]
["binance-futures","BNBUSDT",1767253695943,28.81,860.25,860.24,18.53]
["binance-futures","BNBUSDT",1767253750096,42.35,860.17,860.16,29.27]
["binance-futures","BNBUSDT",1767253764901,47.96,860.17,860.16,23.31]
["binance-futures","BNBUSDT",1767253798176,59.21,860.13,860.12,12.84]
["binance-futures","BNBUSDT",1767253839159,57.22,860.01,860.0,125.91]
["binance-futures","BNBUSDT",1767253872864,21.4,860.1,860.09,33.79]
["binance-futures","BNBUSDT",1767253924006,50.84,860.41,860.4,13.65]
["binance-futures","BNBUSDT",1767253983111,20.61,860.51,860.5,65.36]
["binance-futures","BNBUSDT",1767254022095,19.62,860.51,860.5,29.48]
["binance-futures","BNBUSDT",1767254086683,73.32,860.43,860.42,8.44]
["binance-futures","BNBUSDT",1767254098433,27.38,860.19,860.18,28.08]
["binance-futures","BNBUSDT",1767254129165,19.84,860.2,860.19,73.33]
["binance-futures","BNBUSDT",1767254187222,34.11,859.88,859.87,19.86]
["binance-futures","BNBUSDT",1767254227381,39.22,859.75,859.74,15.97]
["binance-futures","BNBUSDT",1767254276406,2.99,859.88,859.87,72.67]
["binance-futures","BNBUSDT",1767254341535,66.05,859.93,859.92,1.32]
["binance-futures","BNBUSDT",1767254381573,10.77,859.92,859.91,44.39]
["binance-futures","BNBUSDT",1767254425852,10.52,859.26,859.25,97.34]
["binance-futures","BNBUSDT",1767254433932,25.23,859.38,859.37,65.86]
["binance-futures","BNBUSDT",1767254494612,6.22,859.98,859.97,76.3]
["binance-futures","BNBUSDT",1767254506007,1.78,859.98,859.97,51.96]
["binance-futures","BNBUSDT",1767254534985,36.54,860.06,860.05,19.94]
["binance-futures","BNBUSDT",1767254581112,6.75,859.99,859.98,62.29]
["binance-futures","BNBUSDT",1767254635072,8.33,860.2,860.19,41.74]
["binance-futures","BNBUSDT",1767254666974,63.15,860.01,860.0,17.91]
["binance-futures","BNBUSDT",1767254719739,20.44,859.94,859.93,87.88]
["binance-futures","BNBUSDT",1767254749726,6.05,859.8,859.79,41.23]
["binance-futures","BNBUSDT",1767254795462,19.9,860.12,860.11,45.02]
["binance-futures","BNBUSDT",1767254803984,3.79,860.21,860.2,69.81]
["binance-futures","BNBUSDT",1767254828086,47.12,860.35,860.34,5.84]
["binance-futures","BNBUSDT",1767254875451,71.27,860.22,860.21,23.07]
["binance-futures","BNBUSDT",1767254930729,35.46,860.35,860.34,16.53]
["binance-futures","BNBUSDT",1767254958701,2.86,860.45,860.44,27.63]
["binance-futures","BNBUSDT",1767255006041,13.82,860.57,860.56,56.78]
["binance-futures","BNBUSDT",1767255040921,14.24,860.78,860.77,73.32]
["binance-futures","BNBUSDT",1767255077449,80.79,860.84,860.83,9.82]
["binance-futures","BNBUSDT",1767255097567,87.49,860.26,860.25,17.49]
["binance-futures","BNBUSDT",1767255170381,73.83,860.46,860.45,12.18]
["binance-futures","BNBUSDT",1767255182982,4.91,860.43,860.42,91.87]
["binance-futures","BNBUSDT",1767255241269,39.7,860.29,860.28,52.84]
["binance-futures","BNBUSDT",1767255276183,10.14,860.41,860.4,51.37]
["binance-futures","BNBUSDT",1767255325056,26.05,860.41,860.4,49.15]
["binance-futures","BNBUSDT",1767255360660,89.89,860.62,860.61,0.11]
["binance-futures","BNBUSDT",1767255415692,2.62,860.59,860.58,90.65]
["binance-futures","BNBUSDT",1767255429139,56.02,860.51,860.5,39.49]
["binance-futures","BNBUSDT",1767255483836,23.74,860.75,860.74,8.69]
["binance-futures","BNBUSDT",1767255496219,23.66,860.79,860.78,39.38]
["binance-futures","BNBUSDT",1767255531551,22.58,860.61,860.6,22.75]
["binance-futures","BNBUSDT",1767255588283,28.69,860.5,860.49,24.1]
["binance-futures","BNBUSDT",1767255642744,39.92,860.5,860.49,14.93]
["binance-futures","BNBUSDT",1767255672383,29.27,860.55,860.54,11.84]
["binance-futures","BNBUSDT",1767255733550,5.18,860.41,860.4,49.42]
["binance-futures","BNBUSDT",1767255750067,3.17,860.42,860.41,51.28]
["binance-futures","BNBUSDT",1767255852356,40.04,860.44,860.43,28.83]
["binance-futures","BNBUSDT",1767255869564,36.54,860.44,860.43,32.78]
["binance-futures","BNBUSDT",1767255905134,21.28,860.53,860.52,47.36]
["binance-futures","BNBUSDT",1767255973143,22.44,860.54,860.53,45.01]
["binance-futures","BNBUSDT",1767256034719,18.09,860.75,860.74,47.98]
["binance-futures","BNBUSDT",1767256078507,20.38,860.82,860.81,46.53]
["binance-futures","BNBUSDT",1767256145765,1.45,860.84,860.83,79.17]
["binance-futures","BNBUSDT",1767256193205,9.18,860.96,860.95,38.34]
["binance-futures","BNBUSDT",1767256245405,7.35,861.15,861.14,104.57]
["binance-futures","BNBUSDT",1767256254619,2.69,861.3,861.29,88.97]
["binance-futures","BNBUSDT",1767256336486,12.43,861.44,861.43,60.9]
["binance-futures","BNBUSDT",1767256352430,4.29,861.45,861.44,141.68]
["binance-futures","BNBUSDT",1767256422893,0.27,861.68,861.67,112.95]
["binance-futures","BNBUSDT",1767256456833,12.06,861.96,861.95,72.47]
["binance-futures","BNBUSDT",1767256507642,57.87,861.39,861.38,9.9]
["binance-futures","BNBUSDT",1767256536659,39.98,861.17,861.16,25.17]
["binance-futures","BNBUSDT",1767256597516,14.65,861.14,861.13,29.69]
["binance-futures","BNBUSDT",1767256616565,11.11,861.23,861.22,52.83]
["binance-futures","BNBUSDT",1767256713460,15.61,860.89,860.88,81.65]
["binance-futures","BNBUSDT",1767256725169,49.95,860.83,860.82,12.73]
["binance-futures","BNBUSDT",1767256790660,14.06,860.87,860.86,78.57]
["binance-futures","BNBUSDT",1767256827002,34.87,860.94,860.93,10.56]
["binance-futures","BNBUSDT",1767256886785,55.4,860.74,860.73,8.31]
["binance-futures","BNBUSDT",1767256930230,37.23,860.95,860.94,9.63]
["binance-futures","BNBUSDT",1767257005316,33.35,860.8,860.79,2.78]
["binance-futures","BNBUSDT",1767257013385,35.44,860.8,860.79,9.11]
["binance-futures","BNBUSDT",1767257090988,2.48,860.78,860.77,40.22]
["binance-futures","BNBUSDT",1767257117150,14.85,860.95,860.94,36.68]
["binance-futures","BNBUSDT",1767257195366,21.34,861.2,861.19,20.71]
["binance-futures","BNBUSDT",1767257208041,9.72,861.06,861.05,20.53]
["binance-futures","BNBUSDT",1767257260438,8.7,861.25,861.24,37.64]
["binance-futures","BNBUSDT",1767257298264,4.53,861.19,861.18,32.87]
["binance-futures","BNBUSDT",1767257360319,36.0,861.06,861.05,16.55]
["binance-futures","BNBUSDT",1767257431967,8.17,861.22,861.21,71.8]
["binance-futures","BNBUSDT",1767257477919,29.27,861.13,861.12,30.62]
["binance-futures","BNBUSDT",1767257498537,28.46,861.13,861.12,18.65]
["binance-futures","BNBUSDT",1767257593378,3.99,861.59,861.58,42.58]
["binance-futures","BNBUSDT",1767257605476,0.34,861.61,861.6,93.02]
["binance-futures","BNBUSDT",1767257665035,6.65,861.52,861.51,88.7]
["binance-futures","BNBUSDT",1767257706416,38.99,861.13,861.12,7.4]
["binance-futures","BNBUSDT",1767257774063,1.6,861.53,861.52,59.03]
["binance-futures","BNBUSDT",1767257814022,80.13,861.54,861.53,1.02]
["binance-futures","BNBUSDT",1767257875140,41.82,861.54,861.53,42.99]
["binance-futures","BNBUSDT",1767257887567,38.12,861.54,861.53,43.64]
["binance-futures","BNBUSDT",1767257958946,5.08,861.69,861.68,55.28]
["binance-futures","BNBUSDT",1767257974397,8.31,861.81,861.8,98.94]
["binance-futures","BNBUSDT",1767258024944,0.33,862.02,862.01,121.85]
["binance-futures","BNBUSDT",1767258050306,20.94,862.0,861.99,36.22]
["binance-futures","BNBUSDT",1767258098467,19.31,861.86,861.85,13.34]
["binance-futures","BNBUSDT",1767258129366,18.45,861.8,861.79,17.32]
["binance-futures","BNBUSDT",1767258178381,17.97,861.55,861.54,27.1]
["binance-futures","BNBUSDT",1767258189812,20.68,861.55,861.54,23.84]
["binance-futures","BNBUSDT",1767258255897,41.08,861.73,861.72,7.22]
["binance-futures","BNBUSDT",1767258265483,37.59,861.73,861.72,6.7]
["binance-futures","BNBUSDT",1767258317791,46.57,861.38,861.37,21.87]
["binance-futures","BNBUSDT",1767258348319,42.74,861.17,861.16,30.34]
["binance-futures","BNBUSDT",1767258405534,5.35,861.24,861.23,57.63]
["binance-futures","BNBUSDT",1767258436270,10.92,861.31,861.3,100.57]
["binance-futures","BNBUSDT",1767258493714,23.43,861.58,861.57,65.53]
["binance-futures","BNBUSDT",1767258547165,26.17,861.47,861.46,102.57]
["binance-futures","BNBUSDT",1767258588041,44.2,861.39,861.38,24.22]
["binance-futures","BNBUSDT",1767258602027,47.44,861.39,861.38,17.09]
["binance-futures","BNBUSDT",1767258678669,10.76,861.3,861.29,43.89]
["binance-futures","BNBUSDT",1767258691410,26.49,861.3,861.29,19.5]
["binance-futures","BNBUSDT",1767258742162,8.01,861.19,861.18,41.38]
["binance-futures","BNBUSDT",1767258772762,10.05,861.31,861.3,41.48]
["binance-futures","BNBUSDT",1767258834644,23.92,861.58,861.57,45.7]
["binance-futures","BNBUSDT",1767258892507,24.71,861.51,861.5,21.55]
["binance-futures","BNBUSDT",1767258925477,25.28,861.51,861.5,19.2]
["binance-futures","BNBUSDT",1767258967469,12.11,861.52,861.51,72.24]
["binance-futures","BNBUSDT",1767259004522,43.79,861.52,861.51,8.44]
["binance-futures","BNBUSDT",1767259019374,7.55,861.55,861.54,87.71]
["binance-futures","BNBUSDT",1767259076193,10.52,861.51,861.5,66.23]
["binance-futures","BNBUSDT",1767259102693,0.98,861.74,861.73,55.95]
["binance-futures","BNBUSDT",1767259145979,9.32,862.03,862.02,84.99]
["binance-futures","BNBUSDT",1767259202792,17.89,862.14,862.13,87.16]
["binance-futures","BNBUSDT",1767259234418,41.91,861.75,861.74,0.89]
["binance-futures","BNBUSDT",1767259290419,42.53,861.54,861.53,22.8]
["binance-futures","BNBUSDT",1767259319550,35.03,861.45,861.44,39.16]
["binance-futures","BNBUSDT",1767259330674,28.42,861.57,861.56,16.3]
["binance-futures","BNBUSDT",1767259396705,24.97,861.42,861.41,27.19]
["binance-futures","BNBUSDT",1767259444565,3.37,861.62,861.61,51.13]
["binance-futures","BNBUSDT",1767259505605,43.54,861.42,861.41,24.51]
["binance-futures","BNBUSDT",1767259551496,41.81,861.42,861.41,21.23]
["binance-futures","BNBUSDT",1767259620130,23.08,861.42,861.41,77.84]
["binance-futures","BNBUSDT",1767259683038,26.08,861.19,861.18,33.67]
["binance-futures","BNBUSDT",1767259725037,32.21,861.19,861.18,15.91]
["binance-futures","BNBUSDT",1767259739313,12.27,861.19,861.18,38.77]
["binance-futures","BNBUSDT",1767259799145,29.47,861.13,861.12,49.01]
["binance-futures","BNBUSDT",1767259833130,25.74,861.13,861.12,37.26]
["binance-futures","BNBUSDT",1767259884027,66.0,861.13,861.12,18.45]
["binance-futures","BNBUSDT",1767259918274,14.95,861.3,861.29,51.91]
["binance-futures","BNBUSDT",1767259979588,55.32,861.18,861.17,38.1]
["binance-futures","BNBUSDT",1767260040053,26.58,861.1,861.09,32.89]
["binance-futures","BNBUSDT",1767260082630,32.76,861.1,861.09,45.74]
["binance-futures","BNBUSDT",1767260097340,36.5,861.1,861.09,34.44]
["binance-futures","BNBUSDT",1767260183891,34.73,861.17,861.16,50.07]
["binance-futures","BNBUSDT",1767260200551,34.15,861.17,861.16,56.83]
["binance-futures","BNBUSDT",1767260258196,34.91,861.22,861.21,41.13]
["binance-futures","BNBUSDT",1767260290766,85.1,861.17,861.16,59.21]
["binance-futures","BNBUSDT",1767260347121,27.67,861.23,861.22,57.32]
["binance-futures","BNBUSDT",1767260401331,64.64,861.77,861.76,5.12]
["binance-futures","BNBUSDT",1767260429953,10.83,861.7,861.69,76.36]
["binance-futures","BNBUSDT",1767260488691,21.12,861.71,861.7,31.32]
["binance-futures","BNBUSDT",1767260546195,13.62,861.73,861.72,51.36]
["binance-futures","BNBUSDT",1767260561123,6.38,861.78,861.77,67.63]
["binance-futures","BNBUSDT",1767260643443,4.18,861.8,861.79,50.85]
["binance-futures","BNBUSDT",1767260691404,38.14,861.81,861.8,37.56]
["binance-futures","BNBUSDT",1767260750451,15.84,861.7,861.69,49.3]
["binance-futures","BNBUSDT",1767260809145,58.61,861.64,861.63,31.58]
["binance-futures","BNBUSDT",1767260861352,103.08,861.38,861.37,11.81]
["binance-futures","BNBUSDT",1767260941029,124.48,861.21,861.2,11.88]
["binance-futures","BNBUSDT",1767260999952,137.22,861.21,861.2,8.46]
["binance-futures","BNBUSDT",1767261060968,87.24,861.07,861.06,46.88]
["binance-futures","BNBUSDT",1767261080335,36.75,861.28,861.27,46.63]
["binance-futures","BNBUSDT",1767261122005,20.02,861.21,861.2,39.15]
["binance-futures","BNBUSDT",1767261186620,48.26,861.22,861.21,8.06]
["binance-futures","BNBUSDT",1767261219406,36.79,861.01,861.0,51.13]
["binance-futures","BNBUSDT",1767261286150,61.65,861.07,861.06,32.15]
["binance-futures","BNBUSDT",1767261335632,96.76,860.54,860.53,1.32]
["binance-futures","BNBUSDT",1767261370543,35.01,860.51,860.5,52.33]
["binance-futures","BNBUSDT",1767261428642,37.34,860.3,860.29,44.55]
["binance-futures","BNBUSDT",1767261442265,19.58,860.3,860.29,51.9]
["binance-futures","BNBUSDT",1767261474526,75.2,860.41,860.4,20.82]
["binance-futures","BNBUSDT",1767261535525,44.94,860.52,860.51,19.5]
["binance-futures","BNBUSDT",1767261567754,20.93,860.53,860.52,47.98]
["binance-futures","BNBUSDT",1767261635714,25.69,860.7,860.69,12.77]
["binance-futures","BNBUSDT",1767261686519,13.25,860.59,860.58,44.75]
["binance-futures","BNBUSDT",1767261719301,17.83,860.59,860.58,37.87]
["binance-futures","BNBUSDT",1767261777495,18.44,860.68,860.67,29.38]
["binance-futures","BNBUSDT",1767261789051,20.88,860.68,860.67,6.68]
["binance-futures","BNBUSDT",1767261817120,73.49,861.31,861.3,0.41]
["binance-futures","BNBUSDT",1767261880780,19.84,861.25,861.24,19.99]
["binance-futures","BNBUSDT",1767261913932,29.66,861.17,861.16,11.95]
["binance-futures","BNBUSDT",1767261967340,48.01,861.17,861.16,13.08]
["binance-futures","BNBUSDT",1767262021522,27.66,861.17,861.16,51.77]
["binance-futures","BNBUSDT",1767262070708,21.87,861.24,861.23,17.69]
["binance-futures","BNBUSDT",1767262132553,82.64,861.17,861.16,18.07]
["binance-futures","BNBUSDT",1767262166604,15.83,861.25,861.24,17.21]
["binance-futures","BNBUSDT",1767262179284,13.93,861.25,861.24,21.3]
["binance-futures","BNBUSDT",1767262233147,92.44,861.3,861.29,0.65]
["binance-futures","BNBUSDT",1767262268408,16.3,861.51,861.5,95.51]
["binance-futures","BNBUSDT",1767262325658,23.5,861.51,861.5,15.84]
["binance-futures","BNBUSDT",1767262391054,79.2,861.41,861.4,13.19]
["binance-futures","BNBUSDT",1767262436665,18.47,861.41,861.4,37.55]
["binance-futures","BNBUSDT",1767262499345,6.7,861.41,861.4,47.19]
["binance-futures","BNBUSDT",1767262524253,15.55,861.25,861.24,35.37]
["binance-futures","BNBUSDT",1767262589994,1.21,861.31,861.3,103.28]
["binance-futures","BNBUSDT",1767262604329,18.94,861.36,861.35,24.6]
["binance-futures","BNBUSDT",1767262640274,35.67,861.43,861.42,2.07]
["binance-futures","BNBUSDT",1767262706744,38.77,861.26,861.25,24.77]
["binance-futures","BNBUSDT",1767262746434,27.86,861.49,861.48,16.95]
["binance-futures","BNBUSDT",1767262803916,21.91,861.38,861.37,46.98]
["binance-futures","BNBUSDT",1767262867455,92.73,861.14,861.13,3.13]
["binance-futures","BNBUSDT",1767262895200,0.02,861.05,861.04,7.71]
["binance-futures","BNBUSDT",1767262951435,106.06,861.28,861.27,0.04]
["binance-futures","BNBUSDT",1767262962688,40.99,861.16,861.15,14.77]
["binance-futures","BNBUSDT",1767263010283,70.88,861.12,861.11,0.48]
["binance-futures","BNBUSDT",1767263076026,21.64,861.12,861.11,96.81]
["binance-futures","BNBUSDT",1767263115634,0.65,861.22,861.21,121.51]
["binance-futures","BNBUSDT",1767263165727,45.18,861.22,861.21,17.23]
["binance-futures","BNBUSDT",1767263225742,3.53,861.24,861.23,102.96]
["binance-futures","BNBUSDT",1767263265031,38.45,861.37,861.36,24.81]
["binance-futures","BNBUSDT",1767263333301,8.58,861.34,861.33,36.21]
["binance-futures","BNBUSDT",1767263345429,0.88,861.43,861.42,80.3]
["binance-futures","BNBUSDT",1767263442174,32.66,861.58,861.57,32.04]
["binance-futures","BNBUSDT",1767263457612,67.15,861.61,861.6,8.02]
["binance-futures","BNBUSDT",1767263502616,8.42,861.64,861.63,36.38]
["binance-futures","BNBUSDT",1767263561493,63.31,861.51,861.5,0.67]
["binance-futures","BNBUSDT",1767263629511,43.97,861.38,861.37,6.07]
["binance-futures","BNBUSDT",1767263674686,1.58,861.54,861.53,108.36]
["binance-futures","BNBUSDT",1767263731075,23.22,861.58,861.57,30.75]
["binance-futures","BNBUSDT",1767263767852,25.2,861.51,861.5,10.97]
["binance-futures","BNBUSDT",1767263828491,58.43,861.45,861.44,20.53]
["binance-futures","BNBUSDT",1767263842479,40.33,861.45,861.44,1.45]
["binance-futures","BNBUSDT",1767263888359,68.99,861.45,861.44,5.59]
["binance-futures","BNBUSDT",1767263955833,41.31,861.51,861.5,21.21]
["binance-futures","BNBUSDT",1767264017766,24.47,861.51,861.5,22.55]
["binance-futures","BNBUSDT",1767264056234,6.65,861.72,861.71,94.76]
["binance-futures","BNBUSDT",1767264126847,8.73,861.79,861.78,33.39]
["binance-futures","BNBUSDT",1767264164259,2.31,861.76,861.75,60.58]
["binance-futures","BNBUSDT",1767264231102,31.81,861.78,861.77,32.91]
["binance-futures","BNBUSDT",1767264245834,33.0,861.78,861.77,38.09]
["binance-futures","BNBUSDT",1767264291332,40.67,861.78,861.77,30.51]
["binance-futures","BNBUSDT",1767264345123,35.7,861.71,861.7,28.11]
["binance-futures","BNBUSDT",1767264382993,45.92,861.71,861.7,4.42]
["binance-futures","BNBUSDT",1767264444972,42.53,861.62,861.61,35.92]
["binance-futures","BNBUSDT",1767264517534,17.51,861.62,861.61,40.61]
["binance-futures","BNBUSDT",1767264553310,8.27,861.74,861.73,59.64]
["binance-futures","BNBUSDT",1767264628241,11.03,861.73,861.72,45.0]
["binance-futures","BNBUSDT",1767264644608,3.52,861.73,861.72,47.94]
["binance-futures","BNBUSDT",1767264731670,6.99,861.99,861.98,87.16]
["binance-futures","BNBUSDT",1767264748894,12.69,862.0,861.99,66.53]
["binance-futures","BNBUSDT",1767264790419,11.26,862.05,862.04,32.98]
["binance-futures","BNBUSDT",1767264855299,8.8,862.15,862.14,34.4]
["binance-futures","BNBUSDT",1767264925441,15.42,861.91,861.9,24.27]
["binance-futures","BNBUSDT",1767264968811,26.22,861.93,861.92,25.47]
["binance-futures","BNBUSDT",1767265029853,25.21,861.73,861.72,60.54]
["binance-futures","BNBUSDT",1767265048243,14.79,861.74,861.73,81.31]
["binance-futures","BNBUSDT",1767265154192,12.17,861.51,861.5,44.58]
["binance-futures","BNBUSDT",1767265171442,18.67,861.51,861.5,44.55]
["binance-futures","BNBUSDT",1767265208130,75.66,861.51,861.5,13.13]
["binance-futures","BNBUSDT",1767265259109,46.6,861.42,861.41,26.75]
["binance-futures","BNBUSDT",1767265305254,52.58,861.42,861.41,31.72]
["binance-futures","BNBUSDT",1767265330304,30.35,861.28,861.27,41.47]
["binance-futures","BNBUSDT",1767265381792,10.87,861.34,861.33,93.78]
["binance-futures","BNBUSDT",1767265423395,4.84,861.34,861.33,47.53]
["binance-futures","BNBUSDT",1767265477839,31.33,861.35,861.34,38.85]
["binance-futures","BNBUSDT",1767265489321,3.85,861.35,861.34,55.24]
["binance-futures","BNBUSDT",1767265564936,19.42,861.32,861.31,15.16]
["binance-futures","BNBUSDT",1767265577898,19.08,861.32,861.31,20.35]
["binance-futures","BNBUSDT",1767265638282,97.81,861.47,861.46,3.09]
["binance-futures","BNBUSDT",1767265691251,44.37,861.3,861.29,10.15]
["binance-futures","BNBUSDT",1767265744775,27.98,861.27,861.26,19.55]
["binance-futures","BNBUSDT",1767265786229,113.08,861.19,861.18,2.41]
["binance-futures","BNBUSDT",1767265850281,21.77,861.28,861.27,52.25]
["binance-futures","BNBUSDT",1767265860769,2.73,861.43,861.42,86.31]
["binance-futures","BNBUSDT",1767265934630,33.95,861.64,861.63,12.59]
["binance-futures","BNBUSDT",1767265948632,24.22,861.64,861.63,21.11]
["binance-futures","BNBUSDT",1767265994373,12.33,861.2,861.19,52.62]
["binance-futures","BNBUSDT",1767266036146,30.53,861.49,861.48,78.06]
["binance-futures","BNBUSDT",1767266102760,9.36,861.21,861.2,17.29]
["binance-futures","BNBUSDT",1767266129868,2.13,861.37,861.36,76.42]
["binance-futures","BNBUSDT",1767266165659,60.41,861.62,861.61,9.99]
["binance-futures","BNBUSDT",1767266177720,30.3,861.46,861.45,2.19]
["binance-futures","BNBUSDT",1767266252281,84.99,861.17,861.16,22.47]
["binance-futures","BNBUSDT",1767266264336,81.46,861.17,861.16,12.91]
["binance-futures","BNBUSDT",1767266300540,57.69,861.17,861.16,10.12]
["binance-futures","BNBUSDT",1767266349262,0.77,861.41,861.4,75.43]
["binance-futures","BNBUSDT",1767266403330,112.14,861.38,861.37,0.5]
["binance-futures","BNBUSDT",1767266434206,30.81,861.5,861.49,32.89]
["binance-futures","BNBUSDT",1767266497862,16.81,861.49,861.48,38.9]
["binance-futures","BNBUSDT",1767266514473,30.09,861.49,861.48,24.24]
["binance-futures","BNBUSDT",1767266619953,39.47,861.38,861.37,9.36]
["binance-futures","BNBUSDT",1767266634475,24.9,861.38,861.37,42.98]
["binance-futures","BNBUSDT",1767266727607,26.73,861.39,861.38,20.46]
["binance-futures","BNBUSDT",1767266740131,106.87,861.29,861.28,2.3]
["binance-futures","BNBUSDT",1767266807951,4.57,861.3,861.29,50.31]
["binance-futures","BNBUSDT",1767266850630,18.49,861.37,861.36,69.94]
["binance-futures","BNBUSDT",1767266928856,16.92,861.37,861.36,40.15]
["binance-futures","BNBUSDT",1767266966951,13.31,861.34,861.33,36.47]
["binance-futures","BNBUSDT",1767267025699,16.64,861.3,861.29,19.95]
["binance-futures","BNBUSDT",1767267046929,6.2,861.34,861.33,46.86]
["binance-futures","BNBUSDT",1767267129814,32.67,861.39,861.38,19.19]
["binance-futures","BNBUSDT",1767267165098,33.63,861.39,861.38,12.5]
["binance-futures","BNBUSDT",1767267228996,43.47,861.33,861.32,2.19]
["binance-futures","BNBUSDT",1767267267215,26.46,861.15,861.14,28.68]
["binance-futures","BNBUSDT",1767267324558,42.85,861.09,861.08,18.08]
["binance-futures","BNBUSDT",1767267359127,36.78,861.09,861.08,25.66]
["binance-futures","BNBUSDT",1767267420151,81.84,861.01,861.0,49.56]
["binance-futures","BNBUSDT",1767267426804,6.38,861.19,861.18,68.02]
["binance-futures","BNBUSDT",1767267516000,98.2,861.05,861.04,0.16]
["binance-futures","BNBUSDT",1767267534924,37.46,861.05,861.04,71.8]
["binance-futures","BNBUSDT",1767267609779,82.33,861.13,861.12,8.98]
["binance-futures","BNBUSDT",1767267656302,44.29,861.08,861.07,34.2]
["binance-futures","BNBUSDT",1767267706507,36.21,861.22,861.21,21.62]
["binance-futures","BNBUSDT",1767267741045,36.36,861.15,861.14,13.36]
["binance-futures","BNBUSDT",1767267801094,31.12,861.15,861.14,19.31]
["binance-futures","BNBUSDT",1767267815269,23.76,861.15,861.14,20.03]
["binance-futures","BNBUSDT",1767267902534,40.36,861.29,861.28,12.16]
["binance-futures","BNBUSDT",1767267913934,24.37,861.37,861.36,63.34]
["binance-futures","BNBUSDT",1767268003206,18.63,861.79,861.78,60.1]
["binance-futures","BNBUSDT",1767268017413,12.81,861.75,861.74,45.32]
["binance-futures","BNBUSDT",1767268082475,2.31,861.71,861.7,38.89]
["binance-futures","BNBUSDT",1767268128216,20.56,861.79,861.78,80.03]
["binance-futures","BNBUSDT",1767268198047,29.21,861.86,861.85,21.44]
["binance-futures","BNBUSDT",1767268263963,27.41,861.93,861.92,17.88]
["binance-futures","BNBUSDT",1767268305423,33.66,861.93,861.92,35.63]
["binance-futures","BNBUSDT",1767268323039,27.15,861.93,861.92,26.6]
["binance-futures","BNBUSDT",1767268405507,12.91,862.21,862.2,23.75]
["binance-futures","BNBUSDT",1767268418157,2.05,862.16,862.15,26.97]
["binance-futures","BNBUSDT",1767268496886,45.87,862.3,862.29,36.71]
["binance-futures","BNBUSDT",1767268523859,80.59,861.68,861.67,4.49]
["binance-futures","BNBUSDT",1767268573509,16.01,861.73,861.72,32.37]
["binance-futures","BNBUSDT",1767268629621,12.2,861.79,861.78,106.88]
["binance-futures","BNBUSDT",1767268699921,33.56,862.21,862.2,20.18]
["binance-futures","BNBUSDT",1767268712041,40.67,862.11,862.1,28.03]
["binance-futures","BNBUSDT",1767268811008,63.94,861.81,861.8,10.33]
["binance-futures","BNBUSDT",1767268826107,3.65,861.72,861.71,86.41]
["binance-futures","BNBUSDT",1767268882452,42.02,861.72,861.71,29.06]
["binance-futures","BNBUSDT",1767268921518,114.76,861.71,861.7,11.35]
["binance-futures","BNBUSDT",1767268967393,31.19,861.38,861.37,60.68]
["binance-futures","BNBUSDT",1767269009363,72.66,861.43,861.42,10.0]
["binance-futures","BNBUSDT",1767269069005,49.24,861.41,861.4,29.36]
["binance-futures","BNBUSDT",1767269121495,1.9,861.45,861.44,66.68]
["binance-futures","BNBUSDT",1767269155308,27.9,861.56,861.55,29.95]
["binance-futures","BNBUSDT",1767269193380,47.69,861.21,861.2,19.95]
["binance-futures","BNBUSDT",1767269220721,128.71,861.17,861.16,22.05]
["binance-futures","BNBUSDT",1767269253525,84.82,860.68,860.67,3.86]
["binance-futures","BNBUSDT",1767269294775,9.74,860.85,860.84,28.75]
["binance-futures","BNBUSDT",1767269327006,29.22,860.68,860.67,2.13]
["binance-futures","BNBUSDT",1767269390364,16.71,860.7,860.69,23.67]
["binance-futures","BNBUSDT",1767269441294,23.7,860.89,860.88,33.93]
["binance-futures","BNBUSDT",1767269480002,24.43,860.93,860.92,13.56]
["binance-futures","BNBUSDT",1767269493977,13.25,860.93,860.92,25.47]
["binance-futures","BNBUSDT",1767269549349,55.58,860.48,860.47,15.1]
["binance-futures","BNBUSDT",1767269557098,92.91,860.45,860.44,1.48]
["binance-futures","BNBUSDT",1767269592781,59.29,860.29,860.28,14.99]
["binance-futures","BNBUSDT",1767269616121,90.05,860.18,860.17,5.95]
["binance-futures","BNBUSDT",1767269657761,42.91,860.1,860.09,21.92]
["binance-futures","BNBUSDT",1767269696224,25.14,859.81,859.8,19.27]
["binance-futures","BNBUSDT",1767269721964,74.11,859.78,859.77,2.36]
["binance-futures","BNBUSDT",1767269732483,73.87,859.76,859.75,4.65]
["binance-futures","BNBUSDT",1767269784988,2.25,859.58,859.57,36.74]
["binance-futures","BNBUSDT",1767269793894,25.13,859.63,859.62,30.5]
["binance-futures","BNBUSDT",1767269833160,85.72,859.52,859.51,1.48]
["binance-futures","BNBUSDT",1767269863013,12.95,859.44,859.43,21.77]
["binance-futures","BNBUSDT",1767269906359,102.98,859.29,859.28,10.59]
["binance-futures","BNBUSDT",1767269940712,14.63,858.89,858.88,48.14]
["binance-futures","BNBUSDT",1767269964807,51.09,858.83,858.82,14.3]
["binance-futures","BNBUSDT",1767270004469,2.47,858.49,858.48,40.76]
["binance-futures","BNBUSDT",1767270025593,48.29,858.81,858.8,5.61]
["binance-futures","BNBUSDT",1767270033366,61.66,858.64,858.63,5.86]
["binance-futures","BNBUSDT",1767270071271,61.24,858.38,858.37,10.91]
["binance-futures","BNBUSDT",1767270098230,14.31,858.37,858.36,13.12]
["binance-futures","BNBUSDT",1767270136297,125.49,858.63,858.62,30.54]
["binance-futures","BNBUSDT",1767270177229,70.56,858.59,858.58,8.1]
["binance-futures","BNBUSDT",1767270213500,64.75,857.5,857.49,18.0]
["binance-futures","BNBUSDT",1767270245139,5.55,856.74,856.73,34.21]
["binance-futures","BNBUSDT",1767270264474,11.99,856.95,856.94,37.17]
["binance-futures","BNBUSDT",1767270272333,12.27,857.08,857.07,40.35]
["binance-futures","BNBUSDT",1767270304943,20.61,856.65,856.64,25.67]
["binance-futures","BNBUSDT",1767270328124,19.11,856.99,856.98,32.38]
["binance-futures","BNBUSDT",1767270369162,5.51,857.02,857.01,67.73]
["binance-futures","BNBUSDT",1767270396250,21.41,857.05,857.04,24.13]
["binance-futures","BNBUSDT",1767270446814,0.47,857.27,857.26,41.25]
["binance-futures","BNBUSDT",1767270496265,80.57,857.32,857.31,2.85]
["binance-futures","BNBUSDT",1767270524303,54.99,857.08,857.07,13.17]
["binance-futures","BNBUSDT",1767270575445,6.55,857.24,857.23,18.41]
["binance-futures","BNBUSDT",1767270605682,10.32,857.2,857.19,103.2]
["binance-futures","BNBUSDT",1767270646333,24.91,857.2,857.19,7.9]
["binance-futures","BNBUSDT",1767270662020,1.38,857.28,857.27,35.89]
["binance-futures","BNBUSDT",1767270690949,35.42,857.35,857.34,14.28]
["binance-futures","BNBUSDT",1767270727833,51.73,857.66,857.65,1.24]
["binance-futures","BNBUSDT",1767270777255,44.26,857.65,857.64,21.61]
["binance-futures","BNBUSDT",1767270805507,52.27,857.41,857.4,13.01]
["binance-futures","BNBUSDT",1767270850108,17.01,857.63,857.62,9.46]
["binance-futures","BNBUSDT",1767270880278,21.3,857.6,857.59,3.47]
["binance-futures","BNBUSDT",1767270889507,2.24,857.34,857.33,43.37]
["binance-futures","BNBUSDT",1767270934856,0.43,857.72,857.71,78.71]
["binance-futures","BNBUSDT",1767270967515,9.26,857.78,857.77,36.74]
["binance-futures","BNBUSDT",1767271010792,15.4,857.95,857.94,30.21]
["binance-futures","BNBUSDT",1767271060616,22.9,858.22,858.21,22.61]
["binance-futures","BNBUSDT",1767271093873,19.47,858.07,858.06,22.05]
["binance-futures","BNBUSDT",1767271145752,16.04,858.21,858.2,32.39]
["binance-futures","BNBUSDT",1767271175178,28.57,858.2,858.19,22.5]
["binance-futures","BNBUSDT",1767271191998,22.87,858.21,858.2,199.1]
["binance-futures","BNBUSDT",1767271243034,6.43,858.22,858.21,44.65]
["binance-futures","BNBUSDT",1767271278937,0.03,858.41,858.4,35.34]
["binance-futures","BNBUSDT",1767271324422,27.35,858.56,858.55,13.71]
["binance-futures","BNBUSDT",1767271352880,30.18,858.41,858.4,19.16]
["binance-futures","BNBUSDT",1767271408614,29.24,858.52,858.51,15.24]
["binance-futures","BNBUSDT",1767271459459,1.39,858.71,858.7,56.86]
["binance-futures","BNBUSDT",1767271499319,16.96,858.8,858.79,26.12]
["binance-futures","BNBUSDT",1767271549404,22.6,858.9,858.89,45.23]
["binance-futures","BNBUSDT",1767271562183,0.38,858.9,858.89,58.26]
["binance-futures","BNBUSDT",1767271593498,5.5,858.9,858.89,35.03]
["binance-futures","BNBUSDT",1767271649114,56.25,858.92,858.91,20.1]
["binance-futures","BNBUSDT",1767271683965,153.77,859.01,859.0,47.15]
["binance-futures","BNBUSDT",1767271744136,92.67,859.17,859.16,5.03]
["binance-futures","BNBUSDT",1767271806418,26.69,859.15,859.14,19.88]
["binance-futures","BNBUSDT",1767271848744,11.05,859.15,859.14,27.39]
["binance-futures","BNBUSDT",1767271895773,106.26,858.82,858.81,17.19]
["binance-futures","BNBUSDT",1767271907895,6.41,858.79,858.78,26.75]
["binance-futures","BNBUSDT",1767271935123,15.83,858.82,858.81,35.49]
["binance-futures","BNBUSDT",1767271999007,29.14,859.28,859.27,12.91]
["binance-futures","BNBUSDT",1767272044507,5.76,859.27,859.26,81.56]
["binance-futures","BNBUSDT",1767272106803,20.08,859.28,859.27,63.31]
["binance-futures","BNBUSDT",1767272167170,32.13,859.28,859.27,72.62]
["binance-futures","BNBUSDT",1767272205144,24.78,859.31,859.3,18.51]
["binance-futures","BNBUSDT",1767272277172,2.25,859.38,859.37,59.25]
["binance-futures","BNBUSDT",1767272316092,47.31,859.45,859.44,39.12]
["binance-futures","BNBUSDT",1767272377161,36.75,859.53,859.52,7.95]
["binance-futures","BNBUSDT",1767272383117,58.83,859.53,859.52,1.22]
["binance-futures","BNBUSDT",1767272415114,9.9,859.24,859.23,43.83]
["binance-futures","BNBUSDT",1767272460107,3.71,859.41,859.4,61.72]
["binance-futures","BNBUSDT",1767272504472,28.55,858.95,858.94,10.05]
["binance-futures","BNBUSDT",1767272540731,72.01,859.07,859.06,12.74]
["binance-futures","BNBUSDT",1767272603681,26.64,859.02,859.01,13.68]
["binance-futures","BNBUSDT",1767272639092,13.2,859.03,859.02,37.75]
["binance-futures","BNBUSDT",1767272688646,9.32,859.3,859.29,60.46]
["binance-futures","BNBUSDT",1767272699696,41.39,859.37,859.36,69.01]
["binance-futures","BNBUSDT",1767272731608,27.1,859.51,859.5,52.52]
["binance-futures","BNBUSDT",1767272782619,11.56,859.55,859.54,51.75]
["binance-futures","BNBUSDT",1767272816557,5.97,859.68,859.67,52.28]
["binance-futures","BNBUSDT",1767272864234,1.76,860.06,860.05,55.51]
["binance-futures","BNBUSDT",1767272931178,1.85,860.29,860.28,77.62]
["binance-futures","BNBUSDT",1767272963712,81.97,860.2,860.19,4.2]
["binance-futures","BNBUSDT",1767273035176,16.08,860.32,860.31,36.97]
["binance-futures","BNBUSDT",1767273047217,81.4,860.4,860.39,64.91]
["binance-futures","BNBUSDT",1767273081650,92.05,860.42,860.41,30.94]
["binance-futures","BNBUSDT",1767273132619,14.03,860.5,860.49,26.67]
["binance-futures","BNBUSDT",1767273175025,95.98,860.25,860.24,5.18]
["binance-futures","BNBUSDT",1767273206482,26.97,860.61,860.6,14.39]
["binance-futures","BNBUSDT",1767273255215,4.31,860.6,860.59,41.76]
["binance-futures","BNBUSDT",1767273287921,19.76,860.62,860.61,42.29]
["binance-futures","BNBUSDT",1767273326461,10.13,860.97,860.96,36.98]
["binance-futures","BNBUSDT",1767273334907,27.73,860.99,860.98,19.75]
["binance-futures","BNBUSDT",1767273404065,29.27,861.16,861.15,27.4]
["binance-futures","BNBUSDT",1767273414043,9.14,860.85,860.84,36.15]
["binance-futures","BNBUSDT",1767273453656,7.71,860.95,860.94,84.45]
["binance-futures","BNBUSDT",1767273511485,10.6,860.87,860.86,34.69]
["binance-futures","BNBUSDT",1767273570074,15.74,860.82,860.81,16.76]
["binance-futures","BNBUSDT",1767273607515,9.16,860.88,860.87,47.04]
["binance-futures","BNBUSDT",1767273637409,26.88,860.8,860.79,19.14]
["binance-futures","BNBUSDT",1767273671861,14.2,861.04,861.03,37.09]
["binance-futures","BNBUSDT",1767273724656,27.26,861.16,861.15,10.28]
["binance-futures","BNBUSDT",1767273734629,16.73,861.22,861.21,39.33]
["binance-futures","BNBUSDT",1767273770361,12.53,861.09,861.08,19.58]
["binance-futures","BNBUSDT",1767273824159,89.38,860.54,860.53,8.52]
["binance-futures","BNBUSDT",1767273878476,58.04,860.15,860.14,9.41]
["binance-futures","BNBUSDT",1767273923517,76.76,860.11,860.1,13.84]
["binance-futures","BNBUSDT",1767273988235,4.63,859.71,859.7,66.29]
["binance-futures","BNBUSDT",1767274034781,96.36,859.6,859.59,15.69]
["binance-futures","BNBUSDT",1767274106217,54.31,860.07,860.06,0.74]
["binance-futures","BNBUSDT",1767274122330,3.82,860.12,860.11,38.08]
["binance-futures","BNBUSDT",1767274222478,2.69,860.46,860.45,56.34]
["binance-futures","BNBUSDT",1767274232335,60.83,860.34,860.33,0.01]
["binance-futures","BNBUSDT",1767274276977,41.97,860.29,860.28,9.26]
["binance-futures","BNBUSDT",1767274341676,62.33,860.08,860.07,16.77]
["binance-futures","BNBUSDT",1767274433556,222.3,860.0,859.99,28.88]
["binance-futures","BNBUSDT",1767274479134,16.91,860.17,860.16,37.71]
["binance-futures","BNBUSDT",1767274559695,13.72,860.21,860.2,62.32]
["binance-futures","BNBUSDT",1767274572175,15.62,860.21,860.2,61.75]
["binance-futures","BNBUSDT",1767274676666,4.33,860.18,860.17,59.96]
["binance-futures","BNBUSDT",1767274694099,21.54,860.18,860.17,35.25]
["binance-futures","BNBUSDT",1767274746132,6.39,860.09,860.08,36.96]
["binance-futures","BNBUSDT",1767274817707,73.59,860.08,860.07,7.81]
["binance-futures","BNBUSDT",1767274873191,17.53,859.97,859.96,35.35]
["binance-futures","BNBUSDT",1767274911641,27.81,860.06,860.05,12.74]
["binance-futures","BNBUSDT",1767274968472,28.63,860.01,860.0,11.51]
["binance-futures","BNBUSDT",1767274985232,31.11,860.01,860.0,12.21]
["binance-futures","BNBUSDT",1767275088541,54.75,859.71,859.7,10.33]
["binance-futures","BNBUSDT",1767275102936,62.4,859.58,859.57,2.9]
["binance-futures","BNBUSDT",1767275135833,39.34,859.5,859.49,13.19]
["binance-futures","BNBUSDT",1767275190604,26.55,859.42,859.41,28.19]
["binance-futures","BNBUSDT",1767275254525,69.5,859.39,859.38,8.71]
["binance-futures","BNBUSDT",1767275307544,30.51,859.42,859.41,34.2]
["binance-futures","BNBUSDT",1767275368547,54.49,859.31,859.3,10.75]
["binance-futures","BNBUSDT",1767275399582,50.34,858.8,858.79,3.02]
["binance-futures","BNBUSDT",1767275459109,32.28,858.95,858.94,8.39]
["binance-futures","BNBUSDT",1767275469477,2.57,859.03,859.02,36.46]
["binance-futures","BNBUSDT",1767275569178,22.75,859.17,859.16,18.32]
["binance-futures","BNBUSDT",1767275581168,70.41,859.03,859.02,14.54]
["binance-futures","BNBUSDT",1767275653169,52.54,859.05,859.04,1.23]
["binance-futures","BNBUSDT",1767275706140,8.2,858.99,858.98,24.43]
["binance-futures","BNBUSDT",1767275774360,15.65,859.07,859.06,23.27]
["binance-futures","BNBUSDT",1767275820856,4.2,858.92,858.91,52.78]
["binance-futures","BNBUSDT",1767275891909,17.75,859.2,859.19,26.09]
["binance-futures","BNBUSDT",1767275910762,12.04,859.2,859.19,18.57]
["binance-futures","BNBUSDT",1767275996409,75.89,859.05,859.04,0.62]
["binance-futures","BNBUSDT",1767276003729,7.2,859.02,859.01,50.65]
["binance-futures","BNBUSDT",1767276047148,38.15,858.85,858.84,3.92]
["binance-futures","BNBUSDT",1767276073556,44.84,858.8,858.79,10.48]
["binance-futures","BNBUSDT",1767276119494,41.18,858.9,858.89,19.55]
["binance-futures","BNBUSDT",1767276148364,2.11,858.99,858.98,57.97]
["binance-futures","BNBUSDT",1767276197445,0.46,858.78,858.77,48.13]
["binance-futures","BNBUSDT",1767276210170,22.53,858.92,858.91,14.84]
["binance-futures","BNBUSDT",1767276275760,0.19,858.93,858.92,60.75]
["binance-futures","BNBUSDT",1767276283170,24.47,859.07,859.06,36.05]
["binance-futures","BNBUSDT",1767276341861,37.91,859.23,859.22,16.96]
["binance-futures","BNBUSDT",1767276368144,27.75,859.37,859.36,15.1]
["binance-futures","BNBUSDT",1767276429824,17.01,859.17,859.16,16.53]
["binance-futures","BNBUSDT",1767276460916,12.97,859.2,859.19,34.52]
["binance-futures","BNBUSDT",1767276535217,1.98,859.32,859.31,82.38]
["binance-futures","BNBUSDT",1767276597919,1.75,859.57,859.56,36.96]
["binance-futures","BNBUSDT",1767276624993,13.09,859.82,859.81,62.33]
["binance-futures","BNBUSDT",1767276636292,5.7,859.82,859.81,39.68]
["binance-futures","BNBUSDT",1767276697106,2.9,859.67,859.66,37.38]
["binance-futures","BNBUSDT",1767276710528,13.83,859.7,859.69,53.05]
["binance-futures","BNBUSDT",1767276757893,19.54,859.85,859.84,21.42]
["binance-futures","BNBUSDT",1767276788275,22.95,859.65,859.64,19.98]
["binance-futures","BNBUSDT",1767276849038,21.36,859.68,859.67,26.16]
["binance-futures","BNBUSDT",1767276890349,24.42,859.68,859.67,15.1]
["binance-futures","BNBUSDT",1767276941267,63.78,859.4,859.39,8.02]
["binance-futures","BNBUSDT",1767276955297,63.07,859.4,859.39,14.73]
["binance-futures","BNBUSDT",1767277021447,18.65,859.15,859.14,42.45]
["binance-futures","BNBUSDT",1767277034963,18.09,859.15,859.14,12.36]
["binance-futures","BNBUSDT",1767277089205,20.6,859.15,859.14,24.13]
["binance-futures","BNBUSDT",1767277124956,65.54,859.3,859.29,1.1]
["binance-futures","BNBUSDT",1767277175594,1.26,859.11,859.1,72.48]
["binance-futures","BNBUSDT",1767277212033,84.42,859.01,859.0,6.64]
["binance-futures","BNBUSDT",1767277277381,8.67,858.96,858.95,30.39]
["binance-futures","BNBUSDT",1767277285591,65.78,858.82,858.81,0.46]
["binance-futures","BNBUSDT",1767277355437,41.05,858.68,858.67,21.65]
["binance-futures","BNBUSDT",1767277369743,20.45,858.78,858.77,19.12]
["binance-futures","BNBUSDT",1767277437243,14.29,858.8,858.79,25.84]
["binance-futures","BNBUSDT",1767277476108,7.94,858.77,858.76,27.66]
["binance-futures","BNBUSDT",1767277515866,47.02,858.38,858.37,14.73]
["binance-futures","BNBUSDT",1767277552713,40.68,858.37,858.36,10.89]
["binance-futures","BNBUSDT",1767277609188,21.52,858.52,858.51,17.97]
["binance-futures","BNBUSDT",1767277674703,0.57,858.7,858.69,61.81]
["binance-futures","BNBUSDT",1767277711959,73.74,858.52,858.51,8.72]
["binance-futures","BNBUSDT",1767277730207,98.85,858.46,858.45,11.41]
["binance-futures","BNBUSDT",1767277801339,86.2,858.21,858.2,8.43]
["binance-futures","BNBUSDT",1767277812082,56.22,858.11,858.1,8.06]
["binance-futures","BNBUSDT",1767277849143,40.99,857.88,857.87,28.47]
["binance-futures","BNBUSDT",1767277881093,9.06,857.69,857.68,28.46]
["binance-futures","BNBUSDT",1767277917734,29.42,857.73,857.72,19.79]
["binance-futures","BNBUSDT",1767277944801,3.03,857.71,857.7,64.43]
["binance-futures","BNBUSDT",1767277972001,42.59,857.39,857.38,10.3]
["binance-futures","BNBUSDT",1767277981967,18.46,857.61,857.6,33.98]
["binance-futures","BNBUSDT",1767278058787,14.07,858.03,858.02,27.57]
["binance-futures","BNBUSDT",1767278074008,13.96,858.03,858.02,30.31]
["binance-futures","BNBUSDT",1767278115770,4.16,858.41,858.4,53.91]
["binance-futures","BNBUSDT",1767278141812,0.4,858.46,858.45,74.91]
["binance-futures","BNBUSDT",1767278188376,66.04,858.68,858.67,2.46]
["binance-futures","BNBUSDT",1767278247957,26.46,858.38,858.37,3.44]
["binance-futures","BNBUSDT",1767278288020,41.66,858.33,858.32,5.23]
["binance-futures","BNBUSDT",1767278367151,15.74,858.28,858.27,21.38]
["binance-futures","BNBUSDT",1767278414975,32.28,858.37,858.36,1.56]
["binance-futures","BNBUSDT",1767278428295,7.18,858.37,858.36,21.93]
["binance-futures","BNBUSDT",1767278491048,56.4,858.32,858.31,12.1]
["binance-futures","BNBUSDT",1767278540093,19.88,858.37,858.36,51.8]
["binance-futures","BNBUSDT",1767278620114,21.36,858.29,858.28,11.3]
["binance-futures","BNBUSDT",1767278658645,0.31,857.91,857.9,64.31]
["binance-futures","BNBUSDT",1767278713122,41.17,858.17,858.16,16.83]
["binance-futures","BNBUSDT",1767278778423,1.35,858.22,858.21,55.63]
["binance-futures","BNBUSDT",1767278821358,51.92,858.19,858.18,15.99]
["binance-futures","BNBUSDT",1767278836770,66.7,858.19,858.18,3.3]
["binance-futures","BNBUSDT",1767278905805,14.36,858.03,858.02,33.8]
["binance-futures","BNBUSDT",1767278945170,7.98,858.35,858.34,40.98]
["binance-futures","BNBUSDT",1767279005520,1.73,858.4,858.39,62.26]
["binance-futures","BNBUSDT",1767279035795,4.59,858.63,858.62,71.76]
["binance-futures","BNBUSDT",1767279078533,10.36,858.74,858.73,16.8]
["binance-futures","BNBUSDT",1767279131754,65.08,858.8,858.79,3.23]
["binance-futures","BNBUSDT",1767279172436,48.28,858.9,858.89,18.09]
["binance-futures","BNBUSDT",1767279185171,23.83,858.9,858.89,17.52]
["binance-futures","BNBUSDT",1767279274068,57.15,858.81,858.8,1.04]
["binance-futures","BNBUSDT",1767279292242,7.45,858.78,858.77,57.41]
["binance-futures","BNBUSDT",1767279350653,4.06,858.44,858.43,20.84]
["binance-futures","BNBUSDT",1767279394746,28.7,858.4,858.39,12.6]
["binance-futures","BNBUSDT",1767279454320,37.22,858.25,858.24,9.02]
["binance-futures","BNBUSDT",1767279520292,17.52,858.23,858.22,40.05]
["binance-futures","BNBUSDT",1767279551003,32.08,858.15,858.14,25.82]
["binance-futures","BNBUSDT",1767279614578,5.55,858.39,858.38,61.42]
["binance-futures","BNBUSDT",1767279651808,0.95,858.36,858.35,75.93]
["binance-futures","BNBUSDT",1767279661511,1.74,858.53,858.52,74.43]
["binance-futures","BNBUSDT",1767279720442,18.18,858.65,858.64,40.73]
["binance-futures","BNBUSDT",1767279755603,9.44,858.59,858.58,39.23]
["binance-futures","BNBUSDT",1767279826707,24.84,858.61,858.6,21.18]
["binance-futures","BNBUSDT",1767279867769,21.11,858.29,858.28,14.56]
["binance-futures","BNBUSDT",1767279894500,82.91,858.21,858.2,0.34]
["binance-futures","BNBUSDT",1767279929768,28.27,858.01,858.0,41.95]
["binance-futures","BNBUSDT",1767279954339,39.2,858.06,858.05,21.97]
["binance-futures","BNBUSDT",1767279962572,17.63,858.06,858.05,23.07]
["binance-futures","BNBUSDT",1767279999205,23.51,858.06,858.05,22.75]
["binance-futures","BNBUSDT",1767280041964,25.75,858.0,857.99,23.15]
["binance-futures","BNBUSDT",1767280061697,27.51,857.99,857.98,22.71]
["binance-futures","BNBUSDT",1767280088936,74.41,857.93,857.92,5.03]
["binance-futures","BNBUSDT",1767280127260,24.9,857.62,857.61,29.42]
["binance-futures","BNBUSDT",1767280163136,51.17,857.47,857.46,4.67]
["binance-futures","BNBUSDT",1767280183938,22.18,857.19,857.18,30.81]
["binance-futures","BNBUSDT",1767280226351,18.74,857.11,857.1,13.31]
["binance-futures","BNBUSDT",1767280237536,21.73,857.11,857.1,16.95]
["binance-futures","BNBUSDT",1767280263896,82.62,857.26,857.25,1.06]
["binance-futures","BNBUSDT",1767280312514,90.24,857.19,857.18,1.1]
["binance-futures","BNBUSDT",1767280339412,24.88,857.37,857.36,12.43]
["binance-futures","BNBUSDT",1767280382227,24.35,857.56,857.55,38.59]
["binance-futures","BNBUSDT",1767280431317,1.71,857.51,857.5,97.97]
["binance-futures","BNBUSDT",1767280464358,44.63,857.64,857.63,6.86]
["binance-futures","BNBUSDT",1767280504519,23.17,857.53,857.52,3.22]
["binance-futures","BNBUSDT",1767280522675,44.64,857.46,857.45,13.3]
["binance-futures","BNBUSDT",1767280530858,37.03,857.41,857.4,2.19]
["binance-futures","BNBUSDT",1767280565568,11.34,857.52,857.51,26.2]
["binance-futures","BNBUSDT",1767280592608,31.64,857.32,857.31,16.65]
["binance-futures","BNBUSDT",1767280627189,1.87,857.82,857.81,54.54]
["binance-futures","BNBUSDT",1767280660332,11.85,857.97,857.96,20.67]
["binance-futures","BNBUSDT",1767280684241,30.65,858.03,858.02,12.91]
["binance-futures","BNBUSDT",1767280726697,43.18,858.1,858.09,2.74]
["binance-futures","BNBUSDT",1767280754293,19.97,857.83,857.82,14.5]
["binance-futures","BNBUSDT",1767280761854,44.97,857.62,857.61,11.3]
["binance-futures","BNBUSDT",1767280804899,9.7,857.68,857.67,27.83]
["binance-futures","BNBUSDT",1767280836940,3.89,857.52,857.51,54.41]
["binance-futures","BNBUSDT",1767280884854,23.85,857.52,857.51,35.7]
["binance-futures","BNBUSDT",1767280934894,15.26,857.21,857.2,53.75]
["binance-futures","BNBUSDT",1767280965349,17.13,857.06,857.05,37.55]
["binance-futures","BNBUSDT",1767281013249,1.76,857.04,857.03,55.15]
["binance-futures","BNBUSDT",1767281044972,22.07,856.93,856.92,2.66]
["binance-futures","BNBUSDT",1767281095244,6.98,856.82,856.81,79.77]
["binance-futures","BNBUSDT",1767281107037,18.79,856.93,856.92,13.63]
["binance-futures","BNBUSDT",1767281142570,9.39,857.02,857.01,29.25]
["binance-futures","BNBUSDT",1767281202705,15.73,857.2,857.19,9.38]
["binance-futures","BNBUSDT",1767281245757,20.36,857.38,857.37,13.4]
["binance-futures","BNBUSDT",1767281315411,24.74,857.61,857.6,55.29]
["binance-futures","BNBUSDT",1767281388048,2.7,857.98,857.97,65.06]
["binance-futures","BNBUSDT",1767281431658,22.1,857.97,857.96,17.41]
["binance-futures","BNBUSDT",1767281487445,1.18,858.04,858.03,93.09]
["binance-futures","BNBUSDT",1767281503761,29.85,858.04,858.03,48.61]
["binance-futures","BNBUSDT",1767281529154,15.18,858.48,858.47,53.16]
["binance-futures","BNBUSDT",1767281571814,7.56,858.95,858.94,29.58]
["binance-futures","BNBUSDT",1767281638396,20.12,858.86,858.85,0.88]
["binance-futures","BNBUSDT",1767281662696,19.73,858.99,858.98,16.03]
["binance-futures","BNBUSDT",1767281730004,16.34,859.03,859.02,33.97]
["binance-futures","BNBUSDT",1767281767396,0.19,858.95,858.91,8.02]
["binance-futures","BNBUSDT",1767281821458,17.22,859.28,859.27,80.38]
["binance-futures","BNBUSDT",1767281835479,23.2,859.27,859.26,17.95]
["binance-futures","BNBUSDT",1767281923836,11.8,859.25,859.24,42.27]
["binance-futures","BNBUSDT",1767281937914,72.79,859.57,859.56,3.89]
["binance-futures","BNBUSDT",1767281976820,21.5,859.51,859.5,40.88]
["binance-futures","BNBUSDT",1767282047888,4.07,859.3,859.29,38.72]
["binance-futures","BNBUSDT",1767282087409,9.79,859.81,859.8,32.78]
["binance-futures","BNBUSDT",1767282108225,50.25,860.38,860.37,0.27]
["binance-futures","BNBUSDT",1767282139510,15.24,860.23,860.22,6.04]
["binance-futures","BNBUSDT",1767282156163,30.28,860.9,860.89,14.03]
["binance-futures","BNBUSDT",1767282185493,68.26,860.25,860.24,1.44]
["binance-futures","BNBUSDT",1767282192362,27.11,860.13,860.12,16.1]
["binance-futures","BNBUSDT",1767282216343,59.14,859.61,859.6,9.91]
["binance-futures","BNBUSDT",1767282254075,67.56,859.27,859.26,4.39]
["binance-futures","BNBUSDT",1767282302722,17.01,859.49,859.48,43.25]
["binance-futures","BNBUSDT",1767282331852,37.0,859.38,859.37,8.22]
["binance-futures","BNBUSDT",1767282376332,0.33,859.96,859.95,84.88]
["binance-futures","BNBUSDT",1767282394251,2.58,860.07,860.06,87.95]
["binance-futures","BNBUSDT",1767282420918,17.73,860.74,860.73,45.65]
["binance-futures","BNBUSDT",1767282426016,1.85,860.77,860.76,50.69]
["binance-futures","BNBUSDT",1767282440153,38.58,859.72,859.71,2.89]
["binance-futures","BNBUSDT",1767282467617,29.18,858.74,858.73,11.44]
["binance-futures","BNBUSDT",1767282488136,14.75,859.32,859.31,16.36]
["binance-futures","BNBUSDT",1767282525056,11.44,859.33,859.32,13.13]
["binance-futures","BNBUSDT",1767282564091,11.1,859.35,859.34,44.88]
["binance-futures","BNBUSDT",1767282598098,12.9,859.41,859.4,25.02]
["binance-futures","BNBUSDT",1767282644149,0.8,859.23,859.19,3.12]
["binance-futures","BNBUSDT",1767282653149,50.07,859.24,859.23,0.33]
["binance-futures","BNBUSDT",1767282722708,13.21,859.21,859.2,56.12]
["binance-futures","BNBUSDT",1767282734155,0.86,859.11,859.1,33.76]
["binance-futures","BNBUSDT",1767282766403,13.22,859.28,859.27,26.77]
["binance-futures","BNBUSDT",1767282836052,7.57,859.44,859.43,49.7]
["binance-futures","BNBUSDT",1767282897072,20.49,859.45,859.44,6.83]
["binance-futures","BNBUSDT",1767282934085,40.84,859.46,859.45,30.19]
["binance-futures","BNBUSDT",1767282989767,2.48,859.51,859.5,55.48]
["binance-futures","BNBUSDT",1767283007393,62.72,859.54,859.53,14.86]
["binance-futures","BNBUSDT",1767283093274,12.7,859.78,859.77,28.38]
["binance-futures","BNBUSDT",1767283109716,21.54,859.83,859.82,45.59]
["binance-futures","BNBUSDT",1767283149127,39.25,859.78,859.77,19.09]
["binance-futures","BNBUSDT",1767283206229,3.46,859.85,859.84,49.34]
["binance-futures","BNBUSDT",1767283257301,23.68,859.91,859.9,173.31]
["binance-futures","BNBUSDT",1767283281175,0.9,859.93,859.92,52.43]
["binance-futures","BNBUSDT",1767283325165,51.67,860.03,860.02,12.29]
["binance-futures","BNBUSDT",1767283354507,42.19,859.96,859.95,3.02]
["binance-futures","BNBUSDT",1767283387853,1.21,859.84,859.83,70.72]
["binance-futures","BNBUSDT",1767283395347,30.65,860.12,860.11,39.42]
["binance-futures","BNBUSDT",1767283460903,20.38,859.88,859.87,19.6]
["binance-futures","BNBUSDT",1767283468753,49.75,860.02,860.01,0.03]
["binance-futures","BNBUSDT",1767283518151,33.23,859.87,859.86,13.96]
["binance-futures","BNBUSDT",1767283546608,10.05,859.53,859.52,99.24]
["binance-futures","BNBUSDT",1767283582308,5.88,859.84,859.83,26.82]
["binance-futures","BNBUSDT",1767283615165,13.03,859.9,859.89,27.42]
["binance-futures","BNBUSDT",1767283669058,9.06,859.71,859.7,63.84]
["binance-futures","BNBUSDT",1767283681250,24.42,859.71,859.7,8.61]
["binance-futures","BNBUSDT",1767283748387,18.57,859.28,859.27,6.24]
["binance-futures","BNBUSDT",1767283760583,57.82,859.13,859.12,2.6]
["binance-futures","BNBUSDT",1767283793676,37.02,859.01,859.0,7.58]
["binance-futures","BNBUSDT",1767283844857,3.83,859.13,859.12,51.08]
["binance-futures","BNBUSDT",1767283893055,9.5,859.16,859.15,23.32]
["binance-futures","BNBUSDT",1767283923189,35.06,858.87,858.86,18.31]
["binance-futures","BNBUSDT",1767283971844,25.41,858.92,858.91,11.09]
["binance-futures","BNBUSDT",1767283983181,48.71,858.74,858.73,0.49]
["binance-futures","BNBUSDT",1767284057482,18.59,858.81,858.8,3.44]
["binance-futures","BNBUSDT",1767284069381,1.35,858.83,858.82,23.36]
["binance-futures","BNBUSDT",1767284105032,6.97,858.75,858.74,49.61]
["binance-futures","BNBUSDT",1767284162152,27.0,858.85,858.84,4.7]
["binance-futures","BNBUSDT",1767284189781,0.31,859.52,859.51,58.79]
["binance-futures","BNBUSDT",1767284215277,3.91,859.28,859.27,30.76]
["binance-futures","BNBUSDT",1767284257835,0.36,859.29,859.28,50.24]
["binance-futures","BNBUSDT",1767284266492,10.84,859.42,859.41,13.97]
["binance-futures","BNBUSDT",1767284327151,4.32,859.29,859.28,21.69]
["binance-futures","BNBUSDT",1767284339550,25.38,859.29,859.28,26.88]
["binance-futures","BNBUSDT",1767284407045,37.21,859.21,859.2,12.04]
["binance-futures","BNBUSDT",1767284422990,2.12,859.37,859.36,72.37]
["binance-futures","BNBUSDT",1767284479894,18.9,859.55,859.54,18.78]
["binance-futures","BNBUSDT",1767284510046,7.25,859.07,859.06,29.14]
["binance-futures","BNBUSDT",1767284548011,42.19,858.81,858.8,9.9]
["binance-futures","BNBUSDT",1767284575749,1.33,858.85,858.84,53.97]
["binance-futures","BNBUSDT",1767284622925,22.64,859.17,859.16,1.54]
["binance-futures","BNBUSDT",1767284633907,13.98,859.28,859.27,39.31]
["binance-futures","BNBUSDT",1767284710065,4.18,859.35,859.34,14.23]
["binance-futures","BNBUSDT",1767284731308,7.65,859.35,859.34,24.12]
["binance-futures","BNBUSDT",1767284798050,15.29,858.97,858.96,20.95]
["binance-futures","BNBUSDT",1767284843900,94.63,859.02,859.01,0.42]
["binance-futures","BNBUSDT",1767284915168,12.07,859.17,859.16,33.57]
["binance-futures","BNBUSDT",1767284956319,16.99,859.19,859.18,10.55]
["binance-futures","BNBUSDT",1767285026486,0.53,858.87,858.86,40.3]
["binance-futures","BNBUSDT",1767285043207,8.69,858.87,858.86,19.84]
["binance-futures","BNBUSDT",1767285121380,14.2,859.07,859.06,20.85]
["binance-futures","BNBUSDT",1767285127307,41.21,859.04,859.03,12.6]
["binance-futures","BNBUSDT",1767285168334,38.54,858.82,858.81,10.45]
["binance-futures","BNBUSDT",1767285194125,47.78,858.68,858.67,5.44]
["binance-futures","BNBUSDT",1767285240860,9.41,858.6,858.59,41.77]
["binance-futures","BNBUSDT",1767285277164,25.35,858.51,858.5,9.53]
["binance-futures","BNBUSDT",1767285317166,8.0,858.53,858.52,24.3]
["binance-futures","BNBUSDT",1767285367310,13.59,858.42,858.41,15.4]
["binance-futures","BNBUSDT",1767285414290,2.44,858.6,858.59,30.9]
["binance-futures","BNBUSDT",1767285430369,49.49,858.48,858.47,9.29]
["binance-futures","BNBUSDT",1767285513200,15.29,858.39,858.38,14.45]
["binance-futures","BNBUSDT",1767285525386,13.84,858.57,858.56,11.63]
["binance-futures","BNBUSDT",1767285601403,14.93,858.38,858.37,10.53]
["binance-futures","BNBUSDT",1767285641837,25.38,858.48,858.47,5.73]
["binance-futures","BNBUSDT",1767285699758,46.13,858.97,858.96,13.16]
["binance-futures","BNBUSDT",1767285760723,24.43,858.82,858.81,5.7]
["binance-futures","BNBUSDT",1767285792079,56.32,858.52,858.51,25.23]
["binance-futures","BNBUSDT",1767285802007,34.57,858.52,858.51,17.67]
["binance-futures","BNBUSDT",1767285889951,43.42,858.42,858.41,2.18]
["binance-futures","BNBUSDT",1767285906809,36.86,858.42,858.41,32.79]
["binance-futures","BNBUSDT",1767285970253,49.36,858.32,858.31,14.54]
["binance-futures","BNBUSDT",1767286006119,72.4,858.25,858.24,9.27]
["binance-futures","BNBUSDT",1767286052264,26.59,857.99,857.98,10.82]
["binance-futures","BNBUSDT",1767286082815,58.07,858.06,858.05,13.04]
["binance-futures","BNBUSDT",1767286144535,12.01,858.12,858.11,29.14]
["binance-futures","BNBUSDT",1767286154997,56.98,858.09,858.08,0.04]
["binance-futures","BNBUSDT",1767286230610,24.68,857.98,857.97,15.29]
["binance-futures","BNBUSDT",1767286244362,32.67,857.98,857.97,11.12]
["binance-futures","BNBUSDT",1767286294955,45.21,857.73,857.72,5.62]
["binance-futures","BNBUSDT",1767286329841,57.11,857.84,857.83,0.61]
["binance-futures","BNBUSDT",1767286402585,4.84,857.76,857.75,55.24]
["binance-futures","BNBUSDT",1767286442718,9.48,857.84,857.83,37.78]
["binance-futures","BNBUSDT",1767286503265,23.16,857.91,857.9,4.2]
["binance-futures","BNBUSDT",1767286565150,19.5,857.9,857.89,12.73]
["binance-futures","BNBUSDT",1767286615259,23.98,858.03,858.02,37.93]
["binance-futures","BNBUSDT",1767286634438,19.2,858.03,858.02,49.78]
["binance-futures","BNBUSDT",1767286708659,1.1,858.29,858.28,58.66]
["binance-futures","BNBUSDT",1767286753785,4.71,858.36,858.35,25.52]
["binance-futures","BNBUSDT",1767286821691,34.88,858.42,858.41,6.06]
["binance-futures","BNBUSDT",1767286861057,58.63,858.34,858.33,4.51]
["binance-futures","BNBUSDT",1767286917709,29.02,857.49,857.48,31.83]
["binance-futures","BNBUSDT",1767286971751,10.34,857.99,857.98,18.7]
["binance-futures","BNBUSDT",1767287008103,4.16,858.02,858.01,21.97]
["binance-futures","BNBUSDT",1767287024760,62.13,857.96,857.95,3.84]
["binance-futures","BNBUSDT",1767287100104,71.19,858.57,858.56,7.05]
["binance-futures","BNBUSDT",1767287111211,3.93,858.65,858.64,28.69]
["binance-futures","BNBUSDT",1767287168612,12.19,858.6,858.59,5.57]
["binance-futures","BNBUSDT",1767287204666,14.46,858.49,858.48,19.73]
["binance-futures","BNBUSDT",1767287269544,5.75,858.7,858.69,38.36]
["binance-futures","BNBUSDT",1767287341266,20.6,858.57,858.56,16.61]
["binance-futures","BNBUSDT",1767287389725,39.16,858.73,858.72,36.16]
["binance-futures","BNBUSDT",1767287460562,37.84,858.8,858.79,69.71]
["binance-futures","BNBUSDT",1767287496374,12.5,858.78,858.77,23.74]
["binance-futures","BNBUSDT",1767287509496,8.08,858.94,858.93,73.44]
["binance-futures","BNBUSDT",1767287560738,3.93,859.24,859.23,53.47]
["binance-futures","BNBUSDT",1767287595193,1.71,859.3,859.29,86.69]
["binance-futures","BNBUSDT",1767287643930,1.66,859.08,859.07,29.83]
["binance-futures","BNBUSDT",1767287703480,0.98,859.4,859.39,58.29]
["binance-futures","BNBUSDT",1767287733280,14.28,859.17,859.16,19.11]
["binance-futures","BNBUSDT",1767287790147,5.9,859.26,859.25,51.81]
["binance-futures","BNBUSDT",1767287820583,6.07,859.46,859.45,33.66]
["binance-futures","BNBUSDT",1767287828404,25.55,859.29,859.28,6.46]
["binance-futures","BNBUSDT",1767287882633,11.77,859.28,859.27,42.28]
["binance-futures","BNBUSDT",1767287923951,8.74,859.21,859.2,37.99]
["binance-futures","BNBUSDT",1767287979653,16.22,859.08,859.07,11.04]
["binance-futures","BNBUSDT",1767288021467,4.83,859.14,859.13,31.55]
["binance-futures","BNBUSDT",1767288066515,17.58,859.67,859.66,5.79]
["binance-futures","BNBUSDT",1767288106467,28.35,860.22,860.21,15.57]
["binance-futures","BNBUSDT",1767288133434,3.29,860.1,860.09,44.77]
["binance-futures","BNBUSDT",1767288142612,1.91,860.36,860.35,91.16]
["binance-futures","BNBUSDT",1767288183984,5.09,860.3,860.29,39.58]
["binance-futures","BNBUSDT",1767288210944,1.15,860.6,860.59,23.68]
["binance-futures","BNBUSDT",1767288251491,48.67,860.1,860.09,6.37]
["binance-futures","BNBUSDT",1767288283510,3.25,859.96,859.95,37.57]
["binance-futures","BNBUSDT",1767288323905,13.18,859.72,859.71,7.62]
["binance-futures","BNBUSDT",1767288375655,26.36,859.57,859.56,14.11]
["binance-futures","BNBUSDT",1767288412494,112.21,859.55,859.54,48.63]
["binance-futures","BNBUSDT",1767288464797,13.48,859.91,859.9,36.78]
["binance-futures","BNBUSDT",1767288504814,23.9,859.78,859.77,22.3]
["binance-futures","BNBUSDT",1767288517535,16.36,859.78,859.77,38.47]
["binance-futures","BNBUSDT",1767288569200,30.15,859.79,859.78,24.48]
["binance-futures","BNBUSDT",1767288603120,11.77,860.12,860.11,52.84]
["binance-futures","BNBUSDT",1767288634161,3.98,860.81,860.8,21.37]
["binance-futures","BNBUSDT",1767288659866,31.71,861.26,861.25,6.48]
["binance-futures","BNBUSDT",1767288674293,56.62,861.25,861.24,10.07]
["binance-futures","BNBUSDT",1767288705814,78.26,860.88,860.87,0.51]
["binance-futures","BNBUSDT",1767288725046,18.38,860.82,860.81,12.07]
["binance-futures","BNBUSDT",1767288732409,49.37,860.64,860.63,5.75]
["binance-futures","BNBUSDT",1767288766939,5.27,860.56,860.55,22.98]
["binance-futures","BNBUSDT",1767288789707,73.51,860.41,860.4,0.06]
["binance-futures","BNBUSDT",1767288830676,19.57,860.2,860.19,22.6]
["binance-futures","BNBUSDT",1767288869894,55.95,860.0,859.99,9.81]
["binance-futures","BNBUSDT",1767288898197,12.3,859.82,859.81,26.81]
["binance-futures","BNBUSDT",1767288936759,12.23,860.28,860.27,27.71]
["binance-futures","BNBUSDT",1767288967307,7.57,860.23,860.22,50.98]
["binance-futures","BNBUSDT",1767289007838,31.53,860.28,860.27,2.25]
["binance-futures","BNBUSDT",1767289020527,9.92,860.3,860.29,37.32]
["binance-futures","BNBUSDT",1767289053167,6.29,860.15,860.14,11.55]
["binance-futures","BNBUSDT",1767289100634,11.48,860.08,860.07,22.2]
["binance-futures","BNBUSDT",1767289131753,13.33,860.31,860.3,51.51]
["binance-futures","BNBUSDT",1767289175691,5.93,860.4,860.39,31.18]
["binance-futures","BNBUSDT",1767289217004,18.61,860.74,860.73,37.22]
["binance-futures","BNBUSDT",1767289244407,30.65,860.54,860.53,11.76]
["binance-futures","BNBUSDT",1767289295618,26.22,860.63,860.62,15.02]
["binance-futures","BNBUSDT",1767289305383,55.57,860.58,860.57,0.4]
["binance-futures","BNBUSDT",1767289331159,1.39,860.51,860.5,45.4]
["binance-futures","BNBUSDT",1767289379056,19.16,860.74,860.73,21.27]
["binance-futures","BNBUSDT",1767289410289,22.31,860.67,860.66,18.27]
["binance-futures","BNBUSDT",1767289447221,26.69,860.2,860.19,50.42]
["binance-futures","BNBUSDT",1767289499161,18.28,860.25,860.24,7.99]
["binance-futures","BNBUSDT",1767289524847,16.46,860.2,860.19,23.49]
["binance-futures","BNBUSDT",1767289573201,8.21,860.17,860.16,38.27]
["binance-futures","BNBUSDT",1767289614815,5.47,860.26,860.25,56.75]
["binance-futures","BNBUSDT",1767289623826,17.46,860.53,860.52,18.03]
["binance-futures","BNBUSDT",1767289669000,18.15,860.48,860.47,28.27]
["binance-futures","BNBUSDT",1767289701070,12.98,860.48,860.47,14.17]
["binance-futures","BNBUSDT",1767289750548,16.53,860.66,860.65,23.92]
["binance-futures","BNBUSDT",1767289816665,38.07,860.75,860.74,3.31]
["binance-futures","BNBUSDT",1767289848501,58.37,860.65,860.64,14.39]
["binance-futures","BNBUSDT",1767289885724,14.26,861.16,861.15,41.62]
["binance-futures","BNBUSDT",1767289911487,17.76,861.28,861.27,22.73]
["binance-futures","BNBUSDT",1767289959547,11.44,861.19,861.18,19.75]
["binance-futures","BNBUSDT",1767289972149,19.12,861.19,861.18,15.54]
["binance-futures","BNBUSDT",1767290005371,0.69,861.24,861.23,79.84]
["binance-futures","BNBUSDT",1767290064327,55.28,861.28,861.27,6.18]
["binance-futures","BNBUSDT",1767290135634,13.59,861.17,861.16,27.46]
["binance-futures","BNBUSDT",1767290155786,27.97,861.06,861.05,20.89]
["binance-futures","BNBUSDT",1767290191742,54.61,860.61,860.6,8.45]
["binance-futures","BNBUSDT",1767290215846,57.42,860.41,860.4,14.73]
["binance-futures","BNBUSDT",1767290261318,66.92,860.13,860.12,15.42]
["binance-futures","BNBUSDT",1767290271142,64.68,860.01,860.0,6.64]
["binance-futures","BNBUSDT",1767290309733,87.71,860.17,860.16,3.15]
["binance-futures","BNBUSDT",1767290369967,35.11,860.32,860.31,15.31]
["binance-futures","BNBUSDT",1767290404751,3.14,860.45,860.44,33.69]
["binance-futures","BNBUSDT",1767290445573,26.13,860.52,860.51,1.23]
["binance-futures","BNBUSDT",1767290491259,19.35,860.42,860.41,39.39]
["binance-futures","BNBUSDT",1767290524635,31.61,860.38,860.37,22.71]
["binance-futures","BNBUSDT",1767290573906,52.35,860.01,860.0,5.13]
["binance-futures","BNBUSDT",1767290584273,35.43,859.99,859.98,5.74]
["binance-futures","BNBUSDT",1767290649606,0.66,859.95,859.94,59.71]
["binance-futures","BNBUSDT",1767290660047,18.16,859.99,859.98,26.15]
["binance-futures","BNBUSDT",1767290689853,18.03,860.29,860.28,51.86]
["binance-futures","BNBUSDT",1767290732066,22.74,860.03,860.02,12.49]
["binance-futures","BNBUSDT",1767290775331,4.99,859.77,859.76,36.87]
["binance-futures","BNBUSDT",1767290803524,1.62,859.61,859.6,71.49]
["binance-futures","BNBUSDT",1767290847406,1.8,860.06,860.05,25.22]
["binance-futures","BNBUSDT",1767290857988,8.52,859.91,859.9,29.83]
["binance-futures","BNBUSDT",1767290942739,43.35,860.24,860.23,3.23]
["binance-futures","BNBUSDT",1767290951169,16.22,860.2,860.19,43.88]
["binance-futures","BNBUSDT",1767291000108,15.31,860.33,860.32,26.11]
["binance-futures","BNBUSDT",1767291055809,3.05,860.14,860.13,57.73]
["binance-futures","BNBUSDT",1767291126269,34.89,860.26,860.25,14.71]
["binance-futures","BNBUSDT",1767291161328,46.21,860.21,860.2,11.46]
["binance-futures","BNBUSDT",1767291230098,62.19,860.13,860.12,13.4]
["binance-futures","BNBUSDT",1767291261605,120.15,859.84,859.83,2.67]
["binance-futures","BNBUSDT",1767291306470,78.01,859.29,859.28,15.62]
["binance-futures","BNBUSDT",1767291313962,117.82,859.2,859.19,8.4]
["binance-futures","BNBUSDT",1767291343972,40.39,859.16,859.15,21.15]
["binance-futures","BNBUSDT",1767291399048,5.45,859.46,859.45,53.27]
["binance-futures","BNBUSDT",1767291466490,21.53,859.55,859.54,4.23]
["binance-futures","BNBUSDT",1767291501529,0.25,859.59,859.58,61.79]
["binance-futures","BNBUSDT",1767291566512,27.3,859.83,859.82,10.78]
["binance-futures","BNBUSDT",1767291603243,30.88,859.9,859.89,3.2]
["binance-futures","BNBUSDT",1767291667526,2.71,859.62,859.61,46.52]
["binance-futures","BNBUSDT",1767291676753,19.19,859.76,859.75,23.46]
["binance-futures","BNBUSDT",1767291780553,0.47,860.02,860.01,37.69]
["binance-futures","BNBUSDT",1767291791828,2.97,860.23,860.22,67.45]
["binance-futures","BNBUSDT",1767291826416,28.11,860.33,860.32,49.18]
["binance-futures","BNBUSDT",1767291887995,8.73,860.21,860.2,31.37]
["binance-futures","BNBUSDT",1767291990981,15.21,860.11,860.1,23.38]
["binance-futures","BNBUSDT",1767292032651,10.12,860.14,860.13,20.73]
["binance-futures","BNBUSDT",1767292100028,81.92,859.92,859.91,12.5]
["binance-futures","BNBUSDT",1767292111170,21.95,859.79,859.78,16.62]
["binance-futures","BNBUSDT",1767292173750,19.48,859.62,859.61,12.23]
["binance-futures","BNBUSDT",1767292182211,18.61,859.62,859.61,19.65]
["binance-futures","BNBUSDT",1767292206042,12.95,859.56,859.55,24.76]
["binance-futures","BNBUSDT",1767292249177,20.07,859.63,859.62,11.11]
["binance-futures","BNBUSDT",1767292309314,4.83,859.58,859.57,45.84]
["binance-futures","BNBUSDT",1767292358331,14.58,859.76,859.75,13.36]
["binance-futures","BNBUSDT",1767292435068,16.22,859.84,859.83,24.06]
["binance-futures","BNBUSDT",1767292452105,22.6,859.84,859.83,25.21]
["binance-futures","BNBUSDT",1767292530291,11.98,859.91,859.9,45.47]
["binance-futures","BNBUSDT",1767292541833,15.18,859.96,859.95,40.83]
["binance-futures","BNBUSDT",1767292627446,2.98,859.62,859.61,36.44]
["binance-futures","BNBUSDT",1767292642360,66.55,859.57,859.56,12.26]
["binance-futures","BNBUSDT",1767292720223,1.16,859.57,859.56,29.28]
["binance-futures","BNBUSDT",1767292769339,17.9,859.57,859.56,24.15]
["binance-futures","BNBUSDT",1767292840074,2.07,859.44,859.43,67.67]
["binance-futures","BNBUSDT",1767292889011,11.74,859.57,859.56,44.75]
["binance-futures","BNBUSDT",1767292958954,118.92,859.61,859.6,17.46]
["binance-futures","BNBUSDT",1767292973881,62.54,859.47,859.46,2.6]
["binance-futures","BNBUSDT",1767293064647,11.6,859.77,859.76,33.8]
["binance-futures","BNBUSDT",1767293077073,4.12,859.77,859.76,39.3]
["binance-futures","BNBUSDT",1767293118818,7.97,860.03,860.02,47.53]
["binance-futures","BNBUSDT",1767293152633,2.58,860.12,860.11,64.34]
["binance-futures","BNBUSDT",1767293220309,3.94,860.15,860.14,45.54]
["binance-futures","BNBUSDT",1767293249824,30.01,860.33,860.32,37.08]
["binance-futures","BNBUSDT",1767293331512,28.0,860.38,860.37,57.66]
["binance-futures","BNBUSDT",1767293350168,54.42,860.26,860.25,18.59]
["binance-futures","BNBUSDT",1767293475751,0.54,860.35,860.34,53.33]
["binance-futures","BNBUSDT",1767293490626,65.44,860.34,860.33,19.25]
["binance-futures","BNBUSDT",1767293581153,10.97,860.31,860.3,21.96]
["binance-futures","BNBUSDT",1767293623825,7.17,860.37,860.36,48.87]
["binance-futures","BNBUSDT",1767293688380,20.88,860.13,860.12,18.48]
["binance-futures","BNBUSDT",1767293733657,11.59,860.17,860.16,32.15]
["binance-futures","BNBUSDT",1767293821609,27.88,860.24,860.23,21.7]
["binance-futures","BNBUSDT",1767293839125,3.46,860.27,860.26,42.22]
["binance-futures","BNBUSDT",1767293960778,22.88,860.3,860.29,20.77]
["binance-futures","BNBUSDT",1767293975374,17.57,860.3,860.29,18.78]
["binance-futures","BNBUSDT",1767294059708,48.07,860.49,860.48,4.44]
["binance-futures","BNBUSDT",1767294068775,27.24,860.5,860.49,14.66]
["binance-futures","BNBUSDT",1767294110430,13.79,860.5,860.49,14.68]
["binance-futures","BNBUSDT",1767294137049,41.13,860.5,860.49,4.84]
["binance-futures","BNBUSDT",1767294200040,47.84,860.6,860.59,16.63]
["binance-futures","BNBUSDT",1767294259205,29.48,860.67,860.66,4.92]
["binance-futures","BNBUSDT",1767294303109,7.89,860.64,860.63,57.41]
["binance-futures","BNBUSDT",1767294320558,33.65,860.6,860.59,7.31]
["binance-futures","BNBUSDT",1767294415511,2.24,860.87,860.86,72.44]
["binance-futures","BNBUSDT",1767294425182,23.66,860.95,860.94,45.21]
["binance-futures","BNBUSDT",1767294478155,9.5,861.07,861.06,48.85]
["binance-futures","BNBUSDT",1767294517046,65.97,861.02,861.01,7.3]
["binance-futures","BNBUSDT",1767294577342,23.45,860.66,860.65,11.56]
["binance-futures","BNBUSDT",1767294629256,16.12,860.73,860.72,11.83]
["binance-futures","BNBUSDT",1767294699018,191.13,860.62,860.61,28.27]
["binance-futures","BNBUSDT",1767294717647,193.71,860.62,860.61,16.72]
["binance-futures","BNBUSDT",1767294803043,27.07,860.34,860.33,20.94]
["binance-futures","BNBUSDT",1767294818015,17.78,860.34,860.33,21.37]
["binance-futures","BNBUSDT",1767294876379,15.66,860.28,860.27,13.69]
["binance-futures","BNBUSDT",1767294910026,107.06,860.26,860.25,3.5]
["binance-futures","BNBUSDT",1767294984135,79.01,860.36,860.35,2.71]
["binance-futures","BNBUSDT",1767295032189,10.04,860.29,860.28,36.39]
["binance-futures","BNBUSDT",1767295112459,2.16,860.18,860.17,26.45]
["binance-futures","BNBUSDT",1767295156109,42.04,859.57,859.56,8.39]
["binance-futures","BNBUSDT",1767295181454,45.81,859.68,859.67,5.03]
["binance-futures","BNBUSDT",1767295195442,0.41,859.61,859.6,68.84]
["binance-futures","BNBUSDT",1767295235229,65.28,859.62,859.61,14.91]
["binance-futures","BNBUSDT",1767295261504,0.38,859.5,859.49,22.66]
["binance-futures","BNBUSDT",1767295308760,42.81,859.54,859.53,6.15]
["binance-futures","BNBUSDT",1767295335205,16.75,859.7,859.69,17.91]
["binance-futures","BNBUSDT",1767295390745,22.6,859.74,859.73,10.71]
["binance-futures","BNBUSDT",1767295436640,6.68,859.85,859.84,20.17]
["binance-futures","BNBUSDT",1767295474758,34.45,859.76,859.75,4.13]
["binance-futures","BNBUSDT",1767295489528,57.38,859.81,859.8,8.62]
["binance-futures","BNBUSDT",1767295569628,76.49,859.54,859.53,17.52]
["binance-futures","BNBUSDT",1767295583342,70.34,859.54,859.53,42.26]
["binance-futures","BNBUSDT",1767295654278,17.47,859.54,859.53,30.45]
["binance-futures","BNBUSDT",1767295696398,46.76,859.61,859.6,3.85]
["binance-futures","BNBUSDT",1767295786357,13.16,859.7,859.69,49.16]
["binance-futures","BNBUSDT",1767295859388,21.63,859.82,859.81,29.44]
["binance-futures","BNBUSDT",1767295898367,15.33,859.67,859.66,52.32]
["binance-futures","BNBUSDT",1767295914833,23.74,859.78,859.77,27.5]
["binance-futures","BNBUSDT",1767296019103,37.94,859.78,859.77,5.76]
["binance-futures","BNBUSDT",1767296032709,37.43,859.78,859.77,5.42]
["binance-futures","BNBUSDT",1767296105957,78.2,859.67,859.66,3.13]
["binance-futures","BNBUSDT",1767296160698,8.42,859.71,859.7,48.01]
["binance-futures","BNBUSDT",1767296221473,7.31,859.94,859.93,33.23]
["binance-futures","BNBUSDT",1767296257110,12.46,859.99,859.98,24.86]
["binance-futures","BNBUSDT",1767296327234,15.45,860.07,860.06,22.32]
["binance-futures","BNBUSDT",1767296373533,6.06,860.49,860.48,50.38]
["binance-futures","BNBUSDT",1767296405460,0.04,860.8,860.79,80.81]
["binance-futures","BNBUSDT",1767296412734,66.61,860.86,860.85,0.02]
["binance-futures","BNBUSDT",1767296464293,18.18,860.95,860.94,44.14]
["binance-futures","BNBUSDT",1767296495396,1.99,861.26,861.25,56.68]
["binance-futures","BNBUSDT",1767296537272,13.77,861.25,861.24,18.3]
["binance-futures","BNBUSDT",1767296576741,44.6,861.24,861.23,12.95]
["binance-futures","BNBUSDT",1767296644521,25.09,861.16,861.15,21.67]
["binance-futures","BNBUSDT",1767296714887,9.46,861.07,861.06,21.25]
["binance-futures","BNBUSDT",1767296757895,8.86,861.01,861.0,21.46]
["binance-futures","BNBUSDT",1767296767585,32.84,860.98,860.97,32.8]
["binance-futures","BNBUSDT",1767296845035,5.7,860.96,860.95,30.26]
["binance-futures","BNBUSDT",1767296891794,7.86,861.01,861.0,70.01]
["binance-futures","BNBUSDT",1767296964736,22.63,861.31,861.3,31.81]
["binance-futures","BNBUSDT",1767297008435,9.42,861.48,861.47,23.56]
["binance-futures","BNBUSDT",1767297054346,4.83,861.64,861.63,19.45]
["binance-futures","BNBUSDT",1767297104398,11.08,861.65,861.64,47.68]
["binance-futures","BNBUSDT",1767297137017,3.55,861.56,861.55,34.35]
["binance-futures","BNBUSDT",1767297196497,2.47,861.42,861.41,31.87]
["binance-futures","BNBUSDT",1767297238508,3.33,861.51,861.5,50.79]
["binance-futures","BNBUSDT",1767297254476,2.33,861.51,861.5,35.26]
["binance-futures","BNBUSDT",1767297315687,8.42,861.44,861.43,37.36]
["binance-futures","BNBUSDT",1767297362695,1.38,861.23,861.22,29.01]
["binance-futures","BNBUSDT",1767297427116,11.34,861.61,861.6,36.63]
["binance-futures","BNBUSDT",1767297492945,21.54,861.64,861.63,51.19]
["binance-futures","BNBUSDT",1767297540324,70.95,861.63,861.62,6.16]
["binance-futures","BNBUSDT",1767297601320,0.52,861.84,861.83,27.74]
["binance-futures","BNBUSDT",1767297622661,40.31,862.0,861.99,31.77]
["binance-futures","BNBUSDT",1767297633468,12.77,862.01,862.0,55.58]
["binance-futures","BNBUSDT",1767297674194,27.03,861.84,861.83,16.71]
["binance-futures","BNBUSDT",1767297704257,23.21,861.85,861.84,23.75]
["binance-futures","BNBUSDT",1767297740816,80.09,862.41,862.4,3.8]
["binance-futures","BNBUSDT",1767297783793,35.79,861.99,861.98,0.81]
["binance-futures","BNBUSDT",1767297815385,61.68,862.01,862.0,14.18]
["binance-futures","BNBUSDT",1767297864359,15.24,861.44,861.43,16.87]
["binance-futures","BNBUSDT",1767297905196,17.71,861.5,861.49,36.11]
["binance-futures","BNBUSDT",1767297917658,8.77,861.72,861.71,55.2]
["binance-futures","BNBUSDT",1767297977055,43.21,861.81,861.8,7.1]
["binance-futures","BNBUSDT",1767298018263,0.93,861.54,861.53,56.43]
["binance-futures","BNBUSDT",1767298065782,10.03,861.2,861.19,36.11]
["binance-futures","BNBUSDT",1767298101053,13.71,861.33,861.32,18.26]
["binance-futures","BNBUSDT",1767298160871,16.7,861.28,861.27,23.16]
["binance-futures","BNBUSDT",1767298231523,140.0,861.37,861.36,20.57]
["binance-futures","BNBUSDT",1767298263062,14.3,861.56,861.55,36.09]
["binance-futures","BNBUSDT",1767298320934,19.5,861.59,861.58,55.33]
["binance-futures","BNBUSDT",1767298331665,12.93,861.6,861.59,69.53]
["binance-futures","BNBUSDT",1767298367257,77.01,861.35,861.34,1.63]
["binance-futures","BNBUSDT",1767298422142,9.18,861.33,861.32,30.78]
["binance-futures","BNBUSDT",1767298462553,15.38,861.45,861.44,23.17]
["binance-futures","BNBUSDT",1767298527511,17.59,861.31,861.3,13.42]
["binance-futures","BNBUSDT",1767298585694,39.82,861.43,861.42,3.9]
["binance-futures","BNBUSDT",1767298620748,20.79,861.42,861.41,22.91]
["binance-futures","BNBUSDT",1767298672527,28.17,861.55,861.54,52.7]
["binance-futures","BNBUSDT",1767298710574,7.48,861.67,861.66,31.67]
["binance-futures","BNBUSDT",1767298725872,51.01,861.62,861.61,17.73]
["binance-futures","BNBUSDT",1767298804015,14.0,861.67,861.66,25.89]
["binance-futures","BNBUSDT",1767298844494,41.54,861.69,861.68,16.52]
["binance-futures","BNBUSDT",1767298915291,57.7,861.62,861.61,14.33]
["binance-futures","BNBUSDT",1767298974276,97.6,861.31,861.3,0.42]
["binance-futures","BNBUSDT",1767299014788,7.35,861.25,861.24,35.23]
["binance-futures","BNBUSDT",1767299084100,15.98,861.2,861.19,15.47]
["binance-futures","BNBUSDT",1767299120416,18.15,861.16,861.15,38.02]
["binance-futures","BNBUSDT",1767299194049,16.07,861.16,861.15,41.92]
["binance-futures","BNBUSDT",1767299201495,32.34,860.98,860.97,6.23]
["binance-futures","BNBUSDT",1767299233321,14.89,860.76,860.75,7.2]
["binance-futures","BNBUSDT",1767299295142,11.17,860.73,860.72,12.8]
["binance-futures","BNBUSDT",1767299356440,11.36,861.05,861.04,14.29]
["binance-futures","BNBUSDT",1767299407076,29.46,861.16,861.15,7.96]
["binance-futures","BNBUSDT",1767299465503,82.42,860.89,860.88,1.12]
["binance-futures","BNBUSDT",1767299489142,6.88,860.76,860.75,39.87]
["binance-futures","BNBUSDT",1767299536347,68.34,860.73,860.72,3.25]
["binance-futures","BNBUSDT",1767299544160,52.18,860.67,860.66,23.83]
["binance-futures","BNBUSDT",1767299568593,20.07,860.67,860.66,29.94]
["binance-futures","BNBUSDT",1767299609624,98.27,860.45,860.44,1.9]
["binance-futures","BNBUSDT",1767299640710,25.17,860.74,860.73,10.95]
["binance-futures","BNBUSDT",1767299695599,13.94,860.75,860.74,9.61]
["binance-futures","BNBUSDT",1767299743470,18.34,860.86,860.85,40.76]
["binance-futures","BNBUSDT",1767299786484,44.68,860.68,860.67,6.74]
["binance-futures","BNBUSDT",1767299827907,17.38,860.67,860.66,52.91]
["binance-futures","BNBUSDT",1767299838493,14.02,860.73,860.72,21.2]
["binance-futures","BNBUSDT",1767299880383,13.6,860.73,860.72,29.95]
["binance-futures","BNBUSDT",1767299939452,22.24,860.7,860.69,8.02]
["binance-futures","BNBUSDT",1767299984106,10.02,860.74,860.73,16.53]
["binance-futures","BNBUSDT",1767300042056,9.76,860.91,860.9,25.21]
["binance-futures","BNBUSDT",1767300100845,1.16,861.01,861.0,65.78]
["binance-futures","BNBUSDT",1767300137412,11.07,861.06,861.05,28.94]
["binance-futures","BNBUSDT",1767300192598,64.97,861.11,861.1,19.68]
["binance-futures","BNBUSDT",1767300237104,43.45,861.01,861.0,14.03]
["binance-futures","BNBUSDT",1767300295778,6.01,860.92,860.91,26.35]
["binance-futures","BNBUSDT",1767300307727,12.55,860.92,860.91,22.1]
["binance-futures","BNBUSDT",1767300344110,13.5,860.86,860.85,14.83]
["binance-futures","BNBUSDT",1767300412820,21.14,861.06,861.05,24.13]
["binance-futures","BNBUSDT",1767300505228,13.4,861.03,861.02,16.69]
["binance-futures","BNBUSDT",1767300549776,8.13,861.48,861.47,38.39]
["binance-futures","BNBUSDT",1767300635495,13.59,861.48,861.47,19.8]
["binance-futures","BNBUSDT",1767300678731,6.4,861.58,861.57,64.24]
["binance-futures","BNBUSDT",1767300748225,8.24,861.19,861.18,56.09]
["binance-futures","BNBUSDT",1767300772713,43.64,861.19,861.18,18.51]
["binance-futures","BNBUSDT",1767300825247,15.89,861.32,861.31,57.37]
["binance-futures","BNBUSDT",1767300901528,6.84,860.95,860.94,27.51]
["binance-futures","BNBUSDT",1767300966377,28.06,861.27,861.26,21.94]
["binance-futures","BNBUSDT",1767301041039,30.27,861.19,861.18,16.62]
["binance-futures","BNBUSDT",1767301143289,24.54,861.19,861.18,25.77]
["binance-futures","BNBUSDT",1767301187572,0.98,861.31,861.3,57.93]
["binance-futures","BNBUSDT",1767301249026,49.08,861.33,861.32,9.78]
["binance-futures","BNBUSDT",1767301262357,25.61,861.33,861.32,22.52]
["binance-futures","BNBUSDT",1767301342588,32.12,861.35,861.34,7.12]
["binance-futures","BNBUSDT",1767301355537,6.87,861.22,861.21,23.15]
["binance-futures","BNBUSDT",1767301399510,13.06,861.34,861.33,60.8]
["binance-futures","BNBUSDT",1767301468041,23.4,861.34,861.33,13.44]
["binance-futures","BNBUSDT",1767301528030,91.23,861.28,861.27,1.08]
["binance-futures","BNBUSDT",1767301560638,32.63,861.13,861.12,12.87]
["binance-futures","BNBUSDT",1767301625708,67.12,861.14,861.13,8.69]
["binance-futures","BNBUSDT",1767301642708,13.21,861.14,861.13,26.72]
["binance-futures","BNBUSDT",1767301749443,23.34,861.49,861.48,19.47]
["binance-futures","BNBUSDT",1767301770452,4.81,861.49,861.48,32.31]
["binance-futures","BNBUSDT",1767301811192,12.46,861.65,861.64,47.17]
["binance-futures","BNBUSDT",1767301869956,8.04,861.89,861.88,95.69]
["binance-futures","BNBUSDT",1767301915930,8.9,862.26,862.25,72.2]
["binance-futures","BNBUSDT",1767301944796,14.46,862.42,862.41,57.28]
["binance-futures","BNBUSDT",1767301995276,5.44,862.58,862.57,49.35]
["binance-futures","BNBUSDT",1767302009606,11.92,862.58,862.57,35.49]
["binance-futures","BNBUSDT",1767302103246,31.0,862.58,862.57,12.21]
["binance-futures","BNBUSDT",1767302111409,9.64,862.65,862.64,36.83]
["binance-futures","BNBUSDT",1767302141825,54.76,862.66,862.65,12.54]
["binance-futures","BNBUSDT",1767302208362,22.08,862.47,862.46,25.01]
["binance-futures","BNBUSDT",1767302280334,0.36,862.56,862.55,58.15]
["binance-futures","BNBUSDT",1767302332845,9.2,862.45,862.44,25.64]
["binance-futures","BNBUSDT",1767302404330,23.24,862.72,862.71,24.05]
["binance-futures","BNBUSDT",1767302436201,0.99,862.74,862.73,52.98]
["binance-futures","BNBUSDT",1767302497237,21.23,862.77,862.76,14.99]
["binance-futures","BNBUSDT",1767302513471,27.12,862.77,862.76,7.63]
["binance-futures","BNBUSDT",1767302620401,7.11,862.87,862.86,58.64]
["binance-futures","BNBUSDT",1767302632675,2.14,862.96,862.95,54.74]
["binance-futures","BNBUSDT",1767302699938,80.94,862.98,862.97,11.02]
["binance-futures","BNBUSDT",1767302729957,9.93,862.87,862.86,25.42]
["binance-futures","BNBUSDT",1767302800748,25.38,862.85,862.84,19.03]
["binance-futures","BNBUSDT",1767302849093,20.76,862.87,862.86,27.48]
["binance-futures","BNBUSDT",1767302918884,47.07,862.81,862.8,18.68]
["binance-futures","BNBUSDT",1767302933154,15.31,862.81,862.8,22.39]
["binance-futures","BNBUSDT",1767303028381,24.64,862.74,862.73,22.73]
["binance-futures","BNBUSDT",1767303039743,30.2,862.74,862.73,7.1]
["binance-futures","BNBUSDT",1767303067525,0.04,862.17,862.16,52.52]
["binance-futures","BNBUSDT",1767303127502,6.89,862.21,862.2,23.4]
["binance-futures","BNBUSDT",1767303186998,94.21,862.08,862.07,1.6]
["binance-futures","BNBUSDT",1767303216648,3.58,862.31,862.3,61.32]
["binance-futures","BNBUSDT",1767303280145,20.95,862.21,862.2,16.72]
["binance-futures","BNBUSDT",1767303292944,48.27,862.18,862.17,7.89]
["binance-futures","BNBUSDT",1767303374751,17.31,862.37,862.36,24.59]
["binance-futures","BNBUSDT",1767303387416,18.31,862.42,862.41,42.42]
["binance-futures","BNBUSDT",1767303474070,3.84,862.17,862.16,41.23]
["binance-futures","BNBUSDT",1767303487590,23.62,862.23,862.22,38.87]
["binance-futures","BNBUSDT",1767303563230,39.62,862.21,862.2,14.96]
["binance-futures","BNBUSDT",1767303615041,61.78,862.17,862.16,4.66]
["binance-futures","BNBUSDT",1767303674822,9.91,862.42,862.41,46.34]
["binance-futures","BNBUSDT",1767303732491,75.18,862.28,862.27,2.96]
["binance-futures","BNBUSDT",1767303769435,55.91,862.22,862.21,13.94]
["binance-futures","BNBUSDT",1767303783593,40.88,862.22,862.21,26.05]
["binance-futures","BNBUSDT",1767303878077,20.49,862.31,862.3,12.67]
["binance-futures","BNBUSDT",1767303887632,73.42,862.25,862.24,0.19]
["binance-futures","BNBUSDT",1767303932726,63.28,861.93,861.92,11.96]
["binance-futures","BNBUSDT",1767303957915,33.16,861.93,861.92,9.36]
["binance-futures","BNBUSDT",1767304029263,21.78,862.05,862.04,14.02]
["binance-futures","BNBUSDT",1767304079226,15.03,862.09,862.08,12.01]
["binance-futures","BNBUSDT",1767304143132,28.18,862.21,862.2,11.29]
["binance-futures","BNBUSDT",1767304155780,17.19,862.42,862.41,10.89]
["binance-futures","BNBUSDT",1767304265555,0.79,862.45,862.44,57.4]
["binance-futures","BNBUSDT",1767304280459,0.08,862.5,862.49,49.68]
["binance-futures","BNBUSDT",1767304352265,15.34,862.59,862.58,34.75]
["binance-futures","BNBUSDT",1767304406693,76.51,862.68,862.67,7.01]
["binance-futures","BNBUSDT",1767304490362,36.33,862.56,862.55,4.05]
["binance-futures","BNBUSDT",1767304545051,37.67,862.55,862.54,6.98]
["binance-futures","BNBUSDT",1767304653538,21.0,862.55,862.54,17.74]
["binance-futures","BNBUSDT",1767304665434,19.99,862.55,862.54,15.12]
["binance-futures","BNBUSDT",1767304785194,13.85,862.62,862.61,34.41]
["binance-futures","BNBUSDT",1767304804507,15.2,862.62,862.61,37.68]
["binance-futures","BNBUSDT",1767304869566,10.78,862.68,862.67,55.77]
["binance-futures","BNBUSDT",1767304898511,12.31,862.84,862.83,71.96]
["binance-futures","BNBUSDT",1767304947450,13.67,862.83,862.82,11.3]
["binance-futures","BNBUSDT",1767304985119,6.28,862.94,862.93,62.0]
["binance-futures","BNBUSDT",1767305036800,22.66,863.04,863.03,19.14]
["binance-futures","BNBUSDT",1767305093643,2.58,863.0,862.99,35.89]
["binance-futures","BNBUSDT",1767305128781,78.12,863.09,863.08,0.49]
["binance-futures","BNBUSDT",1767305143274,46.75,863.09,863.08,17.25]
["binance-futures","BNBUSDT",1767305213661,60.26,863.1,863.09,10.68]
["binance-futures","BNBUSDT",1767305225090,16.75,863.1,863.09,29.35]
["binance-futures","BNBUSDT",1767305284783,83.84,863.2,863.19,25.74]
["binance-futures","BNBUSDT",1767305319029,7.32,863.38,863.37,14.75]
["binance-futures","BNBUSDT",1767305384620,11.38,863.24,863.23,27.01]
["binance-futures","BNBUSDT",1767305444138,57.02,862.92,862.91,9.29]
["binance-futures","BNBUSDT",1767305482332,8.84,862.96,862.95,46.7]
["binance-futures","BNBUSDT",1767305498373,23.23,862.96,862.95,41.15]
["binance-futures","BNBUSDT",1767305582818,24.76,862.73,862.72,7.47]
["binance-futures","BNBUSDT",1767305595334,21.92,862.73,862.72,15.8]
["binance-futures","BNBUSDT",1767305650091,6.5,862.69,862.68,35.56]
["binance-futures","BNBUSDT",1767305696442,18.71,862.57,862.56,39.29]
["binance-futures","BNBUSDT",1767305761356,19.31,862.6,862.59,7.82]
["binance-futures","BNBUSDT",1767305809765,43.48,862.53,862.52,11.99]
["binance-futures","BNBUSDT",1767305872266,16.38,862.43,862.42,28.96]
["binance-futures","BNBUSDT",1767305938714,15.01,862.43,862.42,11.16]
["binance-futures","BNBUSDT",1767305975131,48.72,862.34,862.33,3.91]
["binance-futures","BNBUSDT",1767305988610,79.65,862.31,862.3,3.99]
["binance-futures","BNBUSDT",1767306046664,24.55,862.29,862.28,4.72]
["binance-futures","BNBUSDT",1767306089355,23.1,862.29,862.28,4.7]
["binance-futures","BNBUSDT",1767306153259,26.43,862.31,862.3,18.1]
["binance-futures","BNBUSDT",1767306199510,13.37,862.19,862.18,26.68]
["binance-futures","BNBUSDT",1767306276367,11.91,862.31,862.3,27.19]
["binance-futures","BNBUSDT",1767306337158,1.23,862.41,862.4,26.99]
["binance-futures","BNBUSDT",1767306379083,7.94,862.47,862.46,30.16]
["binance-futures","BNBUSDT",1767306390480,16.23,862.35,862.34,15.07]
["binance-futures","BNBUSDT",1767306449918,19.63,862.35,862.34,18.92]
["binance-futures","BNBUSDT",1767306495092,24.28,862.31,862.3,8.01]
["binance-futures","BNBUSDT",1767306555816,9.06,862.22,862.21,33.67]
["binance-futures","BNBUSDT",1767306610647,11.83,862.63,862.62,66.07]
["binance-futures","BNBUSDT",1767306666225,17.44,862.52,862.51,22.31]
["binance-futures","BNBUSDT",1767306699253,14.36,862.61,862.6,38.28]
["binance-futures","BNBUSDT",1767306771425,53.01,862.83,862.82,3.16]
["binance-futures","BNBUSDT",1767306792150,39.48,862.82,862.81,0.81]
["binance-futures","BNBUSDT",1767306890060,19.52,862.79,862.78,43.51]
["binance-futures","BNBUSDT",1767306903433,0.46,862.4,862.39,41.07]
["binance-futures","BNBUSDT",1767306965677,33.55,862.01,862.0,52.25]
["binance-futures","BNBUSDT",1767307001222,34.83,861.62,861.61,12.79]
["binance-futures","BNBUSDT",1767307065405,3.65,861.78,861.77,28.13]
["binance-futures","BNBUSDT",1767307139802,0.33,862.03,862.02,69.89]
["binance-futures","BNBUSDT",1767307194140,62.61,862.03,862.02,8.04]
["binance-futures","BNBUSDT",1767307265551,13.57,862.0,861.99,62.95]
["binance-futures","BNBUSDT",1767307304542,0.69,862.34,862.33,40.23]
["binance-futures","BNBUSDT",1767307319455,15.44,862.42,862.41,24.73]
["binance-futures","BNBUSDT",1767307383889,67.23,862.53,862.52,9.07]
["binance-futures","BNBUSDT",1767307431712,0.01,862.08,862.07,45.1]
["binance-futures","BNBUSDT",1767307495913,6.44,862.21,862.2,23.7]
["binance-futures","BNBUSDT",1767307542103,15.51,862.21,862.2,13.33]
["binance-futures","BNBUSDT",1767307626843,32.77,862.01,862.0,14.05]
["binance-futures","BNBUSDT",1767307702298,1.69,862.37,862.36,17.86]
["binance-futures","BNBUSDT",1767307753052,5.1,862.63,862.62,37.43]
["binance-futures","BNBUSDT",1767307766284,1.39,862.73,862.72,37.61]
["binance-futures","BNBUSDT",1767307835319,33.84,862.82,862.81,38.25]
["binance-futures","BNBUSDT",1767307885860,14.11,862.82,862.81,65.26]
["binance-futures","BNBUSDT",1767307942938,2.6,863.25,863.24,27.99]
["binance-futures","BNBUSDT",1767307981545,2.3,863.33,863.32,21.81]
["binance-futures","BNBUSDT",1767308038702,47.47,863.32,863.31,1.41]
["binance-futures","BNBUSDT",1767308104265,8.41,863.47,863.46,19.32]
["binance-futures","BNBUSDT",1767308148108,0.76,863.52,863.51,13.35]
["binance-futures","BNBUSDT",1767308208903,1.62,863.85,863.84,26.98]
["binance-futures","BNBUSDT",1767308221833,41.72,863.88,863.87,3.0]
["binance-futures","BNBUSDT",1767308249998,46.24,863.95,863.94,8.36]
["binance-futures","BNBUSDT",1767308307550,11.99,864.1,864.09,40.17]
["binance-futures","BNBUSDT",1767308345065,85.26,864.14,864.13,3.14]
["binance-futures","BNBUSDT",1767308394544,22.77,863.75,863.74,8.16]
["binance-futures","BNBUSDT",1767308426278,30.42,864.17,864.16,1.82]
["binance-futures","BNBUSDT",1767308451002,17.27,864.18,864.17,16.93]
["binance-futures","BNBUSDT",1767308491161,0.85,864.18,864.17,51.37]
["binance-futures","BNBUSDT",1767308521098,62.47,863.86,863.85,0.38]
["binance-futures","BNBUSDT",1767308531993,20.75,863.9,863.89,10.54]
["binance-futures","BNBUSDT",1767308568967,33.0,863.29,863.28,81.55]
["binance-futures","BNBUSDT",1767308592187,8.04,863.25,863.24,23.1]
["binance-futures","BNBUSDT",1767308629680,6.7,863.12,863.11,55.69]
["binance-futures","BNBUSDT",1767308663380,4.08,863.07,863.06,46.39]
["binance-futures","BNBUSDT",1767308690723,77.03,863.02,863.01,2.05]
["binance-futures","BNBUSDT",1767308706893,69.04,862.83,862.82,1.54]
["binance-futures","BNBUSDT",1767308752153,24.87,862.94,862.93,18.78]
["binance-futures","BNBUSDT",1767308762343,17.84,862.83,862.82,39.39]
["binance-futures","BNBUSDT",1767308807192,43.78,863.11,863.1,17.13]
["binance-futures","BNBUSDT",1767308840741,41.46,863.11,863.1,7.47]
["binance-futures","BNBUSDT",1767308881084,34.56,863.47,863.46,6.8]
["binance-futures","BNBUSDT",1767308927367,9.58,863.27,863.26,51.67]
["binance-futures","BNBUSDT",1767308958053,24.18,863.35,863.34,5.83]
["binance-futures","BNBUSDT",1767309010988,27.29,863.52,863.51,14.15]
["binance-futures","BNBUSDT",1767309040432,10.64,863.6,863.59,21.08]
["binance-futures","BNBUSDT",1767309084346,8.15,863.19,863.18,31.21]
["binance-futures","BNBUSDT",1767309092805,30.47,863.12,863.11,21.04]
["binance-futures","BNBUSDT",1767309120267,13.56,862.98,862.97,38.71]
["binance-futures","BNBUSDT",1767309168987,24.19,863.26,863.25,24.18]
["binance-futures","BNBUSDT",1767309198381,33.72,863.43,863.42,11.71]
["binance-futures","BNBUSDT",1767309248025,78.12,863.02,863.01,4.48]
["binance-futures","BNBUSDT",1767309298504,30.18,862.97,862.96,2.21]
["binance-futures","BNBUSDT",1767309327942,1.66,862.96,862.95,22.52]
["binance-futures","BNBUSDT",1767309387649,3.47,863.14,863.13,23.39]
["binance-futures","BNBUSDT",1767309400497,3.23,863.28,863.27,75.39]
["binance-futures","BNBUSDT",1767309437900,7.26,863.28,863.27,23.19]
["binance-futures","BNBUSDT",1767309485847,78.11,863.41,863.4,7.83]
["binance-futures","BNBUSDT",1767309521096,4.05,863.41,863.4,38.21]
["binance-futures","BNBUSDT",1767309558942,11.73,863.58,863.57,24.43]
["binance-futures","BNBUSDT",1767309603347,1.81,863.82,863.81,97.46]
["binance-futures","BNBUSDT",1767309625136,3.52,864.21,864.2,46.32]
["binance-futures","BNBUSDT",1767309669542,1.44,864.14,864.13,43.49]
["binance-futures","BNBUSDT",1767309691517,14.26,864.19,864.18,28.27]
["binance-futures","BNBUSDT",1767309732293,14.1,864.19,864.18,34.83]
["binance-futures","BNBUSDT",1767309739774,9.66,864.21,864.2,32.09]
["binance-futures","BNBUSDT",1767309768835,55.73,864.28,864.27,11.4]
["binance-futures","BNBUSDT",1767309813424,44.48,864.21,864.2,20.86]
["binance-futures","BNBUSDT",1767309859173,44.65,864.42,864.41,42.36]
["binance-futures","BNBUSDT",1767309892659,12.34,864.43,864.42,34.46]
["binance-futures","BNBUSDT",1767309947401,7.31,864.5,864.49,41.42]
["binance-futures","BNBUSDT",1767309972708,16.4,864.57,864.56,61.54]
["binance-futures","BNBUSDT",1767310011688,40.46,864.57,864.56,27.05]
["binance-futures","BNBUSDT",1767310020511,40.79,864.57,864.56,8.35]
["binance-futures","BNBUSDT",1767310046678,67.96,864.28,864.27,18.76]
["binance-futures","BNBUSDT",1767310098161,10.15,864.43,864.42,45.11]
["binance-futures","BNBUSDT",1767310155966,11.65,864.42,864.41,26.42]
["binance-futures","BNBUSDT",1767310187549,23.32,864.43,864.42,24.13]
["binance-futures","BNBUSDT",1767310231009,67.53,864.62,864.61,7.56]
["binance-futures","BNBUSDT",1767310260378,12.86,864.66,864.65,25.26]
["binance-futures","BNBUSDT",1767310303416,10.06,864.69,864.68,46.15]
["binance-futures","BNBUSDT",1767310312554,26.48,864.69,864.68,3.15]
["binance-futures","BNBUSDT",1767310340637,27.48,864.73,864.72,11.96]
["binance-futures","BNBUSDT",1767310379208,27.12,864.74,864.73,41.07]
["binance-futures","BNBUSDT",1767310408592,93.13,864.72,864.71,3.23]
["binance-futures","BNBUSDT",1767310457034,167.54,864.53,864.52,13.35]
["binance-futures","BNBUSDT",1767310498612,47.48,864.08,864.07,23.66]
["binance-futures","BNBUSDT",1767310530880,407.73,864.09,864.08,13.5]
["binance-futures","BNBUSDT",1767310577548,59.89,864.08,864.07,46.97]
["binance-futures","BNBUSDT",1767310589750,9.73,864.48,864.47,66.58]
["binance-futures","BNBUSDT",1767310655404,11.74,864.25,864.24,66.96]
["binance-futures","BNBUSDT",1767310665208,22.56,864.25,864.24,57.59]
["binance-futures","BNBUSDT",1767310695034,20.22,864.29,864.28,31.56]
["binance-futures","BNBUSDT",1767310743255,69.72,864.05,864.04,2.0]
["binance-futures","BNBUSDT",1767310796531,4.21,864.11,864.1,19.29]
["binance-futures","BNBUSDT",1767310825958,5.23,864.32,864.31,109.63]
["binance-futures","BNBUSDT",1767310874583,4.28,864.45,864.44,69.82]
["binance-futures","BNBUSDT",1767310904518,48.87,864.52,864.51,2.24]
["binance-futures","BNBUSDT",1767310957890,11.69,864.47,864.46,67.74]
["binance-futures","BNBUSDT",1767310969805,0.88,864.51,864.5,77.48]
["binance-futures","BNBUSDT",1767310998804,20.78,864.85,864.84,101.03]
["binance-futures","BNBUSDT",1767311045981,0.43,864.92,864.91,65.26]
["binance-futures","BNBUSDT",1767311082283,17.32,864.84,864.83,32.71]
["binance-futures","BNBUSDT",1767311108232,14.27,864.79,864.78,45.93]
["binance-futures","BNBUSDT",1767311157940,21.11,864.86,864.85,26.08]
["binance-futures","BNBUSDT",1767311190124,265.25,864.89,864.88,37.82]
["binance-futures","BNBUSDT",1767311236606,267.72,864.89,864.88,41.77]
["binance-futures","BNBUSDT",1767311245994,68.44,864.86,864.85,5.57]
["binance-futures","BNBUSDT",1767311308368,86.0,864.54,864.53,99.92]
["binance-futures","BNBUSDT",1767311315850,4.45,864.04,864.03,30.98]
["binance-futures","BNBUSDT",1767311356179,16.01,864.1,864.09,51.91]
["binance-futures","BNBUSDT",1767311390516,8.75,864.1,864.09,69.24]
["binance-futures","BNBUSDT",1767311440130,268.88,864.05,864.04,32.32]
["binance-futures","BNBUSDT",1767311466857,29.39,864.26,864.25,10.45]
["binance-futures","BNBUSDT",1767311528916,101.22,864.09,864.08,1.26]
["binance-futures","BNBUSDT",1767311540296,55.95,864.01,864.0,40.35]
["binance-futures","BNBUSDT",1767311628673,39.49,864.24,864.23,18.98]
["binance-futures","BNBUSDT",1767311641904,86.07,864.16,864.15,9.61]
["binance-futures","BNBUSDT",1767311687792,38.87,864.04,864.03,15.33]
["binance-futures","BNBUSDT",1767311754643,23.63,864.24,864.23,20.03]
["binance-futures","BNBUSDT",1767311809482,14.45,864.47,864.46,36.69]
["binance-futures","BNBUSDT",1767311845846,27.57,864.47,864.46,25.14]
["binance-futures","BNBUSDT",1767311907039,49.52,864.63,864.62,105.31]
["binance-futures","BNBUSDT",1767311918491,33.46,864.63,864.62,113.4]
["binance-futures","BNBUSDT",1767311918898,33.46,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919021,27.06,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919118,28.01,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919199,33.59,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919318,34.32,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919450,34.3,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919789,36.47,864.63,864.62,113.43]
["binance-futures","BNBUSDT",1767311919874,42.07,864.63,864.62,112.09]
["binance-futures","BNBUSDT",1767311919981,42.06,864.63,864.62,112.08]
["binance-futures","BNBUSDT",1767311920031,42.06,864.63,864.62,112.01]
["binance-futures","BNBUSDT",1767311920338,42.05,864.63,864.62,112.01]
["binance-futures","BNBUSDT",1767311920508,42.05,864.63,864.62,113.88]
["binance-futures","BNBUSDT",1767311920650,41.98,864.63,864.62,113.88]
["binance-futures","BNBUSDT",1767311920701,35.28,864.63,864.62,119.09]
["binance-futures","BNBUSDT",1767311920833,34.16,864.63,864.62,119.09]
["binance-futures","BNBUSDT",1767311920922,34.16,864.63,864.62,119.06]
["binance-futures","BNBUSDT",1767311921114,35.22,864.63,864.62,119.06]
["binance-futures","BNBUSDT",1767311921631,34.5,864.63,864.62,119.06]
["binance-futures","BNBUSDT",1767311921691,34.5,864.63,864.62,113.85]
["binance-futures","BNBUSDT",1767311921773,40.1,864.63,864.62,108.24]
["binance-futures","BNBUSDT",1767311921847,41.09,864.63,864.62,107.24]
["binance-futures","BNBUSDT",1767311921969,41.1,864.63,864.62,108.24]
["binance-futures","BNBUSDT",1767311922020,41.86,864.63,864.62,108.24]
["binance-futures","BNBUSDT",1767311922039,40.86,864.63,864.62,108.31]
["binance-futures","BNBUSDT",1767311922291,40.88,864.63,864.62,108.3]
["binance-futures","BNBUSDT",1767311923031,40.88,864.63,864.62,107.67]
["binance-futures","BNBUSDT",1767311923219,40.88,864.63,864.62,112.88]
["binance-futures","BNBUSDT",1767311923422,39.76,864.63,864.62,112.88]
["binance-futures","BNBUSDT",1767311923509,39.76,864.63,864.62,113.81]
["binance-futures","BNBUSDT",1767311923718,40.48,864.63,864.62,113.81]
["binance-futures","BNBUSDT",1767311924052,39.51,864.63,864.62,113.84]
["binance-futures","BNBUSDT",1767311924481,40.59,864.63,864.62,108.63]
["binance-futures","BNBUSDT",1767311924615,40.6,864.63,864.62,108.63]
["binance-futures","BNBUSDT",1767311924677,40.59,864.63,864.62,108.63]
["binance-futures","BNBUSDT",1767311924718,40.6,864.63,864.62,108.63]
["binance-futures","BNBUSDT",1767311924875,41.6,864.63,864.62,108.63]
["binance-futures","BNBUSDT",1767311924959,40.6,864.63,864.62,108.63]
["binance-futures","BNBUSDT",1767311925192,41.59,864.63,864.62,113.84]
["binance-futures","BNBUSDT",1767311925302,42.2,864.63,864.62,113.84]
["binance-futures","BNBUSDT",1767311925381,42.19,864.63,864.62,112.81]
["binance-futures","BNBUSDT",1767311925896,42.19,864.63,864.62,112.11]
["binance-futures","BNBUSDT",1767311926045,41.47,864.63,864.62,112.11]
["binance-futures","BNBUSDT",1767311926509,41.48,864.63,864.62,113.71]
["binance-futures","BNBUSDT",1767311926641,41.48,864.63,864.62,108.5]
["binance-futures","BNBUSDT",1767311927318,41.48,864.63,864.62,113.71]
["binance-futures","BNBUSDT",1767311927446,41.48,864.63,864.62,108.5]
["binance-futures","BNBUSDT",1767311927708,45.33,864.63,864.62,99.8]
["binance-futures","BNBUSDT",1767311927830,45.38,864.63,864.62,99.8]
["binance-futures","BNBUSDT",1767311927941,42.25,864.63,864.62,99.8]
["binance-futures","BNBUSDT",1767311928316,42.24,864.63,864.62,99.8]
["binance-futures","BNBUSDT",1767311928668,45.85,864.63,864.62,104.99]
["binance-futures","BNBUSDT",1767311928758,46.55,864.63,864.62,96.62]
["binance-futures","BNBUSDT",1767311928931,36.65,864.63,864.62,104.13]
["binance-futures","BNBUSDT",1767311928987,36.65,864.63,864.62,108.12]
["binance-futures","BNBUSDT",1767311929043,36.28,864.63,864.62,109.44]
["binance-futures","BNBUSDT",1767311929095,35.56,864.63,864.62,109.46]
["binance-futures","BNBUSDT",1767311929146,36.8,864.63,864.62,108.12]
["binance-futures","BNBUSDT",1767311929543,36.8,864.63,864.62,109.64]
["binance-futures","BNBUSDT",1767311929719,36.8,864.63,864.62,108.49]
["binance-futures","BNBUSDT",1767311929782,42.39,864.63,864.62,106.53]
["binance-futures","BNBUSDT",1767311930038,36.8,864.63,864.62,106.46]
["binance-futures","BNBUSDT",1767311930222,36.81,864.63,864.62,106.46]
["binance-futures","BNBUSDT",1767311930356,36.09,864.63,864.62,106.46]
["binance-futures","BNBUSDT",1767311930547,41.68,864.63,864.62,106.46]
["binance-futures","BNBUSDT",1767311930941,41.68,864.63,864.62,101.25]
["binance-futures","BNBUSDT",1767311930996,41.64,864.63,864.62,101.09]
["binance-futures","BNBUSDT",1767311932099,41.64,864.63,864.62,101.16]
["binance-futures","BNBUSDT",1767311932342,42.36,864.63,864.62,101.16]
["binance-futures","BNBUSDT",1767311932531,42.36,864.63,864.62,102.32]
["binance-futures","BNBUSDT",1767311932659,42.36,864.63,864.62,102.36]
["binance-futures","BNBUSDT",1767311932908,43.21,864.63,864.62,102.36]
["binance-futures","BNBUSDT",1767311933101,43.21,864.63,864.62,106.99]
["binance-futures","BNBUSDT",1767311933148,43.21,864.63,864.62,106.97]
["binance-futures","BNBUSDT",1767311933291,43.21,864.63,864.62,106.68]
["binance-futures","BNBUSDT",1767311933343,43.21,864.63,864.62,107.17]
["binance-futures","BNBUSDT",1767311934001,43.2,864.63,864.62,107.17]
["binance-futures","BNBUSDT",1767311934248,43.35,864.63,864.62,101.96]
["binance-futures","BNBUSDT",1767311934771,42.63,864.63,864.62,101.96]
["binance-futures","BNBUSDT",1767311935147,51.28,864.63,864.62,95.67]
["binance-futures","BNBUSDT",1767311935203,51.28,864.63,864.62,95.6]
["binance-futures","BNBUSDT",1767311935548,51.28,864.63,864.62,98.16]
["binance-futures","BNBUSDT",1767311936195,49.19,864.63,864.62,98.16]
["binance-futures","BNBUSDT",1767311936444,45.47,864.63,864.62,97.86]
["binance-futures","BNBUSDT",1767311936637,49.46,864.63,864.62,97.86]
["binance-futures","BNBUSDT",1767311936683,50.19,864.63,864.62,97.86]
["binance-futures","BNBUSDT",1767311937178,50.06,864.63,864.62,97.86]
["binance-futures","BNBUSDT",1767311937235,46.02,864.63,864.62,104.15]
["binance-futures","BNBUSDT",1767311937840,50.09,864.63,864.62,93.56]
["binance-futures","BNBUSDT",1767311937898,39.98,864.63,864.62,93.56]
["binance-futures","BNBUSDT",1767311938085,34.19,864.63,864.62,99.14]
["binance-futures","BNBUSDT",1767311938132,33.97,864.63,864.62,99.15]
["binance-futures","BNBUSDT",1767311938312,33.97,864.63,864.62,99.14]
["binance-futures","BNBUSDT",1767311938516,37.55,864.63,864.62,100.95]
["binance-futures","BNBUSDT",1767311938692,37.56,864.63,864.62,95.36]
["binance-futures","BNBUSDT",1767311939051,35.45,864.63,864.62,95.36]
["binance-futures","BNBUSDT",1767311939293,33.39,864.63,864.62,100.95]
["binance-futures","BNBUSDT",1767311939346,36.91,864.63,864.62,100.95]
["binance-futures","BNBUSDT",1767311939438,36.06,864.63,864.62,100.95]
["binance-futures","BNBUSDT",1767311939485,36.93,864.63,864.62,100.95]
["binance-futures","BNBUSDT",1767311939519,36.93,864.63,864.62,100.94]
["binance-futures","BNBUSDT",1767311939608,33.42,864.63,864.62,106.14]
["binance-futures","BNBUSDT",1767311939740,25.65,864.63,864.62,106.15]
["binance-futures","BNBUSDT",1767311940051,25.65,864.63,864.62,106.08]
["binance-futures","BNBUSDT",1767311940261,25.96,864.63,864.62,106.08]
["binance-futures","BNBUSDT",1767311940319,25.96,864.63,864.62,100.87]
["binance-futures","BNBUSDT",1767311940476,25.92,864.63,864.62,100.87]
["binance-futures","BNBUSDT",1767311940537,25.92,864.63,864.62,100.69]
["binance-futures","BNBUSDT",1767311940589,25.9,864.63,864.62,105.91]
["binance-futures","BNBUSDT",1767311940941,26.61,864.63,864.62,105.92]
["binance-futures","BNBUSDT",1767311941045,26.64,864.63,864.62,105.91]
["binance-futures","BNBUSDT",1767311941210,29.91,864.63,864.62,105.87]
["binance-futures","BNBUSDT",1767311941270,26.65,864.63,864.62,105.87]
["binance-futures","BNBUSDT",1767311941377,26.65,864.63,864.62,105.9]
["binance-futures","BNBUSDT",1767311941441,26.65,864.63,864.62,105.95]
["binance-futures","BNBUSDT",1767311941489,26.65,864.63,864.62,106.03]
["binance-futures","BNBUSDT",1767311941558,26.65,864.63,864.62,107.69]
["binance-futures","BNBUSDT",1767311941594,26.65,864.63,864.62,107.68]
["binance-futures","BNBUSDT",1767311941745,30.26,864.63,864.62,102.64]
["binance-futures","BNBUSDT",1767311942065,30.26,864.63,864.62,102.71]
["binance-futures","BNBUSDT",1767311942184,30.26,864.63,864.62,102.01]
["binance-futures","BNBUSDT",1767311942254,30.26,864.63,864.62,96.8]
["binance-futures","BNBUSDT",1767311942308,34.75,864.63,864.62,96.81]
["binance-futures","BNBUSDT",1767311942345,30.26,864.63,864.62,96.81]
["binance-futures","BNBUSDT",1767311942407,30.25,864.63,864.62,96.81]
["binance-futures","BNBUSDT",1767311942623,30.25,864.63,864.62,102.01]
["binance-futures","BNBUSDT",1767311942797,30.25,864.63,864.62,102.0]
["binance-futures","BNBUSDT",1767311943243,38.19,864.63,864.62,102.01]
["binance-futures","BNBUSDT",1767311943293,37.47,864.63,864.62,102.01]
["binance-futures","BNBUSDT",1767311943348,37.45,864.63,864.62,102.01]
["binance-futures","BNBUSDT",1767311943454,37.45,864.63,864.62,102.02]
["binance-futures","BNBUSDT",1767311943652,37.45,864.63,864.62,102.58]
["binance-futures","BNBUSDT",1767311943778,37.45,864.63,864.62,102.06]
["binance-futures","BNBUSDT",1767311943833,37.45,864.63,864.62,102.6]
["binance-futures","BNBUSDT",1767311943866,37.46,864.63,864.62,102.6]
["binance-futures","BNBUSDT",1767311943986,37.57,864.63,864.62,102.6]
["binance-futures","BNBUSDT",1767311944065,38.38,864.63,864.62,102.6]
["binance-futures","BNBUSDT",1767311944269,40.0,864.63,864.62,102.6]
["binance-futures","BNBUSDT",1767311944421,39.99,864.63,864.62,102.58]
["binance-futures","BNBUSDT",1767311944542,40.0,864.63,864.62,103.43]
["binance-futures","BNBUSDT",1767311944631,40.0,864.63,864.62,101.3]
["binance-futures","BNBUSDT",1767311944875,40.7,864.63,864.62,101.29]
["binance-futures","BNBUSDT",1767311945042,40.7,864.63,864.62,103.57]
["binance-futures","BNBUSDT",1767311945085,40.7,864.63,864.62,103.42]
["binance-futures","BNBUSDT",1767311945235,39.72,864.63,864.62,103.42]
["binance-futures","BNBUSDT",1767311945391,39.96,864.63,864.62,103.42]
["binance-futures","BNBUSDT",1767311945635,39.98,864.63,864.62,103.57]
["binance-futures","BNBUSDT",1767311945852,39.98,864.63,864.62,103.56]
["binance-futures","BNBUSDT",1767311946408,43.77,864.63,864.62,103.56]
["binance-futures","BNBUSDT",1767311946595,39.74,864.63,864.62,103.56]
["binance-futures","BNBUSDT",1767311946648,35.94,864.63,864.62,103.56]
["binance-futures","BNBUSDT",1767311946696,39.19,864.63,864.62,103.56]
["binance-futures","BNBUSDT",1767311946981,39.19,864.63,864.62,103.55]
["binance-futures","BNBUSDT",1767311947095,39.19,864.63,864.62,103.19]
["binance-futures","BNBUSDT",1767311947151,39.2,864.63,864.62,103.6]
["binance-futures","BNBUSDT",1767311947380,35.71,864.63,864.62,109.87]
["binance-futures","BNBUSDT",1767311947512,30.1,864.63,864.62,112.71]
["binance-futures","BNBUSDT",1767311947562,30.1,864.63,864.62,111.35]
["binance-futures","BNBUSDT",1767311947616,30.12,864.63,864.62,108.08]
["binance-futures","BNBUSDT",1767311947661,34.98,864.63,864.62,108.08]
["binance-futures","BNBUSDT",1767311947761,35.24,864.63,864.62,108.08]
["binance-futures","BNBUSDT",1767311948011,33.91,864.63,864.62,108.08]
["binance-futures","BNBUSDT",1767311948085,39.03,864.63,864.62,108.08]
["binance-futures","BNBUSDT",1767311948132,39.04,864.63,864.62,102.48]
["binance-futures","BNBUSDT",1767311948237,35.2,864.63,864.62,102.48]
["binance-futures","BNBUSDT",1767311948458,35.19,864.63,864.62,102.48]
["binance-futures","BNBUSDT",1767311948837,35.12,864.63,864.62,102.43]
["binance-futures","BNBUSDT",1767311949052,35.27,864.63,864.62,134.26]
["binance-futures","BNBUSDT",1767311949107,27.57,864.63,864.62,360.43]
["binance-futures","BNBUSDT",1767311949167,19.8,864.63,864.62,360.41]
["binance-futures","BNBUSDT",1767311949218,19.82,864.63,864.62,360.43]
["binance-futures","BNBUSDT",1767311949260,19.82,864.63,864.62,360.42]
["binance-futures","BNBUSDT",1767311949319,26.53,864.63,864.62,360.42]
["binance-futures","BNBUSDT",1767311949383,26.52,864.63,864.62,360.42]
["binance-futures","BNBUSDT",1767311949543,26.52,864.63,864.62,360.41]
["binance-futures","BNBUSDT",1767311949608,27.23,864.63,864.62,360.41]
["binance-futures","BNBUSDT",1767311949901,27.22,864.63,864.62,360.4]
["binance-futures","BNBUSDT",1767311949961,27.11,864.63,864.62,360.29]
["binance-futures","BNBUSDT",1767311950013,27.08,864.63,864.62,360.26]
["binance-futures","BNBUSDT",1767311950023,27.08,864.63,864.62,360.19]
["binance-futures","BNBUSDT",1767311950089,27.07,864.63,864.62,360.18]
["binance-futures","BNBUSDT",1767311950547,27.06,864.63,864.62,362.56]
["binance-futures","BNBUSDT",1767311950609,27.06,864.63,864.62,362.62]
["binance-futures","BNBUSDT",1767311950781,27.06,864.63,864.62,362.64]
["binance-futures","BNBUSDT",1767311950924,27.04,864.63,864.62,362.64]
["binance-futures","BNBUSDT",1767311951193,26.87,864.63,864.62,362.64]
["binance-futures","BNBUSDT",1767311951368,28.51,864.63,864.62,361.94]
["binance-futures","BNBUSDT",1767311951789,27.57,864.63,864.62,361.93]
["binance-futures","BNBUSDT",1767311951981,26.85,864.63,864.62,361.93]
["binance-futures","BNBUSDT",1767311952044,26.15,864.63,864.62,362.63]
["binance-futures","BNBUSDT",1767311952094,26.15,864.63,864.62,362.7]
["binance-futures","BNBUSDT",1767311952142,26.1,864.63,864.62,362.7]
["binance-futures","BNBUSDT",1767311952218,26.09,864.63,864.62,362.7]
["binance-futures","BNBUSDT",1767311952319,26.09,864.63,864.62,362.71]
["binance-futures","BNBUSDT",1767311953031,26.85,864.63,864.62,362.71]
["binance-futures","BNBUSDT",1767311953101,26.85,864.63,864.62,362.7]
["binance-futures","BNBUSDT",1767311953153,36.71,864.63,864.62,352.2]
["binance-futures","BNBUSDT",1767311953198,48.92,864.63,864.62,351.18]
["binance-futures","BNBUSDT",1767311953255,55.1,864.63,864.62,351.18]
["binance-futures","BNBUSDT",1767311953311,60.11,864.63,864.62,350.99]
["binance-futures","BNBUSDT",1767311953360,49.9,864.63,864.62,350.99]
["binance-futures","BNBUSDT",1767311953410,49.92,864.63,864.62,351.01]
["binance-futures","BNBUSDT",1767311953536,49.93,864.63,864.62,352.2]
["binance-futures","BNBUSDT",1767311953640,49.93,864.63,864.62,353.2]
["binance-futures","BNBUSDT",1767311953698,48.93,864.63,864.62,353.21]
["binance-futures","BNBUSDT",1767311953754,48.93,864.63,864.62,353.9]
["binance-futures","BNBUSDT",1767311953833,50.64,864.63,864.62,353.36]
["binance-futures","BNBUSDT",1767311953872,49.64,864.63,864.62,353.36]
["binance-futures","BNBUSDT",1767311954003,49.65,864.63,864.62,358.55]
["binance-futures","BNBUSDT",1767311954059,50.64,864.63,864.62,358.57]
["binance-futures","BNBUSDT",1767311954112,49.8,864.63,864.62,353.36]
["binance-futures","BNBUSDT",1767311954159,50.8,864.63,864.62,353.38]
["binance-futures","BNBUSDT",1767311954228,50.82,864.63,864.62,352.38]
["binance-futures","BNBUSDT",1767311954262,50.82,864.63,864.62,352.37]
["binance-futures","BNBUSDT",1767311954341,50.82,864.63,864.62,352.4]
["binance-futures","BNBUSDT",1767311954407,50.82,864.63,864.62,352.28]
["binance-futures","BNBUSDT",1767311954445,50.24,864.63,864.62,352.28]
["binance-futures","BNBUSDT",1767311954508,50.53,864.63,864.62,352.28]
["binance-futures","BNBUSDT",1767311954721,50.51,864.63,864.62,352.28]
["binance-futures","BNBUSDT",1767311954989,50.44,864.63,864.62,352.28]
["binance-futures","BNBUSDT",1767311955150,50.48,864.63,864.62,352.28]
["binance-futures","BNBUSDT",1767311955359,50.48,864.63,864.62,352.27]
["binance-futures","BNBUSDT",1767311955533,50.48,864.63,864.62,352.25]
["binance-futures","BNBUSDT",1767311955636,50.44,864.63,864.62,352.25]
["binance-futures","BNBUSDT",1767311955721,50.28,864.63,864.62,352.25]
["binance-futures","BNBUSDT",1767311955773,50.49,864.63,864.62,352.25]
["binance-futures","BNBUSDT",1767311956086,49.77,864.63,864.62,352.25]
["binance-futures","BNBUSDT",1767311956403,49.77,864.63,864.62,352.24]
["binance-futures","BNBUSDT",1767311956543,47.48,864.63,864.62,352.84]
["binance-futures","BNBUSDT",1767311956865,48.17,864.63,864.62,352.84]
["binance-futures","BNBUSDT",1767311957218,48.1,864.63,864.62,352.84]
["binance-futures","BNBUSDT",1767311957425,47.41,864.63,864.62,352.84]
["binance-futures","BNBUSDT",1767311957461,48.09,864.63,864.62,352.84]
["binance-futures","BNBUSDT",1767311957529,43.99,864.63,864.62,352.84]
["binance-futures","BNBUSDT",1767311957564,43.99,864.63,864.62,353.84]
["binance-futures","BNBUSDT",1767311957644,43.99,864.63,864.62,353.12]
["binance-futures","BNBUSDT",1767311957806,43.29,864.63,864.62,353.1]
["binance-futures","BNBUSDT",1767311957856,42.29,864.63,864.62,353.1]
["binance-futures","BNBUSDT",1767311957910,43.99,864.63,864.62,352.1]
["binance-futures","BNBUSDT",1767311957954,42.99,864.63,864.62,353.1]
["binance-futures","BNBUSDT",1767311958088,43.99,864.63,864.62,352.1]
["binance-futures","BNBUSDT",1767311958171,43.98,864.63,864.62,352.1]
["binance-futures","BNBUSDT",1767311958668,42.93,864.63,864.62,353.1]
["binance-futures","BNBUSDT",1767311958746,42.92,864.63,864.62,353.1]
["binance-futures","BNBUSDT",1767311958815,43.62,864.63,864.62,353.08]
["binance-futures","BNBUSDT",1767311959036,43.76,864.63,864.62,353.08]
["binance-futures","BNBUSDT",1767311959199,47.67,864.63,864.62,352.08]
["binance-futures","BNBUSDT",1767311959259,47.66,864.63,864.62,352.07]
["binance-futures","BNBUSDT",1767311959491,47.91,864.63,864.62,352.06]
["binance-futures","BNBUSDT",1767311959511,47.91,864.63,864.62,352.36]
["binance-futures","BNBUSDT",1767311959634,47.91,864.63,864.62,350.52]
["binance-futures","BNBUSDT",1767311960030,47.91,864.63,864.62,350.43]
["binance-futures","BNBUSDT",1767311960222,47.96,864.63,864.62,350.43]
["binance-futures","BNBUSDT",1767311960509,47.95,864.63,864.62,350.43]
["binance-futures","BNBUSDT",1767311961256,47.95,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311961425,47.94,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311961537,48.38,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311961596,53.37,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311961650,53.38,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311961728,53.77,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311961971,51.68,864.63,864.62,350.42]
["binance-futures","BNBUSDT",1767311962046,50.69,864.63,864.62,351.42]
["binance-futures","BNBUSDT",1767311962102,53.33,864.63,864.62,350.49]
["binance-futures","BNBUSDT",1767311962152,52.33,864.63,864.62,351.5]
["binance-futures","BNBUSDT",1767311962427,52.34,864.63,864.62,351.5]
["binance-futures","BNBUSDT",1767311962462,52.34,864.63,864.62,351.52]
["binance-futures","BNBUSDT",1767311962528,52.34,864.63,864.62,352.57]
["binance-futures","BNBUSDT",1767311962650,52.34,864.63,864.62,352.19]
["binance-futures","BNBUSDT",1767311962731,52.3,864.63,864.62,351.05]
["binance-futures","BNBUSDT",1767311962811,48.82,864.63,864.62,351.05]
["binance-futures","BNBUSDT",1767311962952,47.97,864.63,864.62,351.05]
["binance-futures","BNBUSDT",1767311963113,43.67,864.63,864.62,350.15]
["binance-futures","BNBUSDT",1767311963244,42.97,864.63,864.62,349.7]
["binance-futures","BNBUSDT",1767311963360,42.98,864.63,864.62,349.7]
["binance-futures","BNBUSDT",1767311963476,44.67,864.63,864.62,348.68]
["binance-futures","BNBUSDT",1767311963559,43.68,864.63,864.62,354.87]
["binance-futures","BNBUSDT",1767311963614,43.68,864.63,864.62,353.61]
["binance-futures","BNBUSDT",1767311963674,43.99,864.63,864.62,350.76]
["binance-futures","BNBUSDT",1767311964108,42.54,864.63,864.62,350.76]
["binance-futures","BNBUSDT",1767311964148,44.77,864.63,864.62,350.76]
["binance-futures","BNBUSDT",1767311964292,44.74,864.63,864.62,350.76]
["binance-futures","BNBUSDT",1767311964358,44.73,864.63,864.62,350.76]
["binance-futures","BNBUSDT",1767311964480,44.74,864.63,864.62,350.77]
["binance-futures","BNBUSDT",1767311964719,44.74,864.63,864.62,349.89]
["binance-futures","BNBUSDT",1767311964739,44.74,864.63,864.62,349.56]
["binance-futures","BNBUSDT",1767311964981,44.74,864.63,864.62,349.53]
["binance-futures","BNBUSDT",1767311965363,43.74,864.63,864.62,350.53]
["binance-futures","BNBUSDT",1767311965549,43.74,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311965975,43.04,864.63,864.62,351.25]
["binance-futures","BNBUSDT",1767311966127,42.64,864.63,864.62,351.25]
["binance-futures","BNBUSDT",1767311966174,42.64,864.63,864.62,350.25]
["binance-futures","BNBUSDT",1767311966186,42.64,864.63,864.62,351.25]
["binance-futures","BNBUSDT",1767311966375,43.62,864.63,864.62,345.04]
["binance-futures","BNBUSDT",1767311966406,42.64,864.63,864.62,346.04]
["binance-futures","BNBUSDT",1767311966494,42.64,864.63,864.62,346.07]
["binance-futures","BNBUSDT",1767311966551,43.34,864.63,864.62,345.74]
["binance-futures","BNBUSDT",1767311966884,43.34,864.63,864.62,351.28]
["binance-futures","BNBUSDT",1767311967045,42.64,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311967151,42.63,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311967394,42.74,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311968074,42.47,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311968085,43.15,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311968248,48.17,864.63,864.62,351.27]
["binance-futures","BNBUSDT",1767311968257,47.47,864.63,864.62,351.25]
["binance-futures","BNBUSDT",1767311968467,43.57,864.63,864.62,351.25]
["binance-futures","BNBUSDT",1767311968510,43.57,864.63,864.62,351.62]
["binance-futures","BNBUSDT",1767311968645,43.57,864.63,864.62,350.7]
["binance-futures","BNBUSDT",1767311968861,42.61,864.63,864.62,350.7]
["binance-futures","BNBUSDT",1767311969199,42.74,864.63,864.62,350.64]
["binance-futures","BNBUSDT",1767311969443,41.2,864.63,864.62,350.64]
["binance-futures","BNBUSDT",1767311969486,36.2,864.63,864.62,350.64]
["binance-futures","BNBUSDT",1767311969543,36.2,864.63,864.62,350.46]
["binance-futures","BNBUSDT",1767311969601,36.2,864.63,864.62,350.45]
["binance-futures","BNBUSDT",1767311969638,36.2,864.63,864.62,350.22]
["binance-futures","BNBUSDT",1767311969681,36.25,864.63,864.62,350.22]
["binance-futures","BNBUSDT",1767311970052,36.25,864.63,864.62,350.15]
["binance-futures","BNBUSDT",1767311970441,36.23,864.63,864.62,350.15]
["binance-futures","BNBUSDT",1767311970515,36.23,864.63,864.62,350.13]
["binance-futures","BNBUSDT",1767311970601,36.23,864.63,864.62,350.12]
["binance-futures","BNBUSDT",1767311970729,35.7,864.63,864.62,350.82]
["binance-futures","BNBUSDT",1767311971442,35.7,864.63,864.62,350.1]
["binance-futures","BNBUSDT",1767311971553,35.7,864.63,864.62,350.74]
["binance-futures","BNBUSDT",1767311971611,37.86,864.63,864.62,350.02]
["binance-futures","BNBUSDT",1767311971665,37.86,864.63,864.62,349.18]
["binance-futures","BNBUSDT",1767311971769,37.87,864.63,864.62,349.21]
["binance-futures","BNBUSDT",1767311971805,37.87,864.63,864.62,349.23]
["binance-futures","BNBUSDT",1767311972245,37.88,864.63,864.62,349.23]
["binance-futures","BNBUSDT",1767311972357,37.88,864.63,864.62,349.21]
["binance-futures","BNBUSDT",1767311972494,37.88,864.63,864.62,349.24]
["binance-futures","BNBUSDT",1767311972550,37.88,864.63,864.62,349.23]
["binance-futures","BNBUSDT",1767311972652,40.53,864.63,864.62,348.23]
["binance-futures","BNBUSDT",1767311973033,38.92,864.63,864.62,348.23]
["binance-futures","BNBUSDT",1767311973088,38.92,864.63,864.62,348.19]
["binance-futures","BNBUSDT",1767311973148,38.92,864.63,864.62,348.23]
["binance-futures","BNBUSDT",1767311973585,29.44,864.63,864.62,348.22]
["binance-futures","BNBUSDT",1767311973756,29.44,864.63,864.62,349.96]
["binance-futures","BNBUSDT",1767311973867,29.43,864.63,864.62,349.96]
["binance-futures","BNBUSDT",1767311973970,29.13,864.63,864.62,349.96]
["binance-futures","BNBUSDT",1767311974060,27.49,864.63,864.62,349.96]
["binance-futures","BNBUSDT",1767311974194,32.64,864.63,864.62,344.75]
["binance-futures","BNBUSDT",1767311974356,32.46,864.63,864.62,349.93]
["binance-futures","BNBUSDT",1767311974509,32.46,864.63,864.62,345.49]
["binance-futures","BNBUSDT",1767311974624,32.46,864.63,864.62,345.06]
["binance-futures","BNBUSDT",1767311975131,32.46,864.63,864.62,350.27]
["binance-futures","BNBUSDT",1767311975304,28.9,864.63,864.62,350.97]
["binance-futures","BNBUSDT",1767311975430,32.54,864.63,864.62,350.93]
["binance-futures","BNBUSDT",1767311975883,32.54,864.63,864.62,350.9]
["binance-futures","BNBUSDT",1767311976284,28.22,864.63,864.62,353.18]
["binance-futures","BNBUSDT",1767311976336,29.44,864.63,864.62,353.21]
["binance-futures","BNBUSDT",1767311976432,25.55,864.63,864.62,353.21]
["binance-futures","BNBUSDT",1767311976534,20.92,864.63,864.62,353.21]
["binance-futures","BNBUSDT",1767311976582,29.55,864.63,864.62,353.21]
["binance-futures","BNBUSDT",1767311977121,26.17,864.63,864.62,353.21]
["binance-futures","BNBUSDT",1767311977229,26.17,864.63,864.62,353.18]
["binance-futures","BNBUSDT",1767311977529,26.17,864.63,864.62,353.76]
["binance-futures","BNBUSDT",1767311977617,26.17,864.63,864.62,351.99]
["binance-futures","BNBUSDT",1767311977671,26.1,864.63,864.62,351.99]
["binance-futures","BNBUSDT",1767311978099,10.05,864.63,864.62,358.89]
["binance-futures","BNBUSDT",1767311978137,10.03,864.63,864.62,358.92]
["binance-futures","BNBUSDT",1767311978194,11.17,864.63,864.62,358.95]
["binance-futures","BNBUSDT",1767311978218,11.17,864.63,864.62,358.92]
["binance-futures","BNBUSDT",1767311978537,12.3,864.63,864.62,358.92]
["binance-futures","BNBUSDT",1767311978667,21.45,864.63,864.62,359.92]
["binance-futures","BNBUSDT",1767311978714,17.91,864.63,864.62,358.89]
["binance-futures","BNBUSDT",1767311978767,21.95,864.63,864.62,358.89]
["binance-futures","BNBUSDT",1767311978792,21.97,864.63,864.62,358.9]
["binance-futures","BNBUSDT",1767311978942,21.97,864.63,864.62,359.9]
["binance-futures","BNBUSDT",1767311978994,21.97,864.63,864.62,358.9]
["binance-futures","BNBUSDT",1767311979055,21.97,864.63,864.62,359.9]
["binance-futures","BNBUSDT",1767311979221,21.97,864.63,864.62,359.87]
["binance-futures","BNBUSDT",1767311979259,17.89,864.63,864.62,359.87]
["binance-futures","BNBUSDT",1767311979445,17.89,864.63,864.62,358.87]
["binance-futures","BNBUSDT",1767311979633,12.3,864.63,864.62,359.87]
["binance-futures","BNBUSDT",1767311979909,12.3,864.63,864.62,358.87]
["binance-futures","BNBUSDT",1767311980013,12.3,864.63,864.62,359.87]
["binance-futures","BNBUSDT",1767311980232,12.3,864.63,864.62,359.83]
["binance-futures","BNBUSDT",1767311980316,17.89,864.63,864.62,358.83]
["binance-futures","BNBUSDT",1767311980513,17.89,864.63,864.62,360.01]
["binance-futures","BNBUSDT",1767311980586,21.34,864.63,864.62,360.01]
["binance-futures","BNBUSDT",1767311980637,21.34,864.63,864.62,358.64]
["binance-futures","BNBUSDT",1767311980680,21.36,864.63,864.62,359.64]
["binance-futures","BNBUSDT",1767311980902,15.77,864.63,864.62,359.64]
["binance-futures","BNBUSDT",1767311981018,13.91,864.63,864.62,358.64]
["binance-futures","BNBUSDT",1767311981071,13.89,864.63,864.62,361.14]
["binance-futures","BNBUSDT",1767311981121,13.89,864.63,864.62,363.94]
["binance-futures","BNBUSDT",1767311981176,13.94,864.63,864.62,361.14]
["binance-futures","BNBUSDT",1767311981221,13.96,864.63,864.62,358.61]
["binance-futures","BNBUSDT",1767311981355,13.96,864.63,864.62,358.6]
["binance-futures","BNBUSDT",1767311981396,13.96,864.63,864.62,363.1]
["binance-futures","BNBUSDT",1767311981629,13.96,864.63,864.62,358.6]
["binance-futures","BNBUSDT",1767311982183,13.9,864.63,864.62,358.52]
["binance-futures","BNBUSDT",1767311982234,13.9,864.63,864.62,356.75]
["binance-futures","BNBUSDT",1767311982247,14.66,864.63,864.62,359.51]
["binance-futures","BNBUSDT",1767311982376,14.64,864.63,864.62,359.52]
["binance-futures","BNBUSDT",1767311982462,13.84,864.63,864.62,359.52]
["binance-futures","BNBUSDT",1767311982578,13.81,864.63,864.62,359.54]
["binance-futures","BNBUSDT",1767311982672,13.72,864.63,864.62,359.54]
["binance-futures","BNBUSDT",1767311983153,13.61,864.63,864.62,359.54]
["binance-futures","BNBUSDT",1767311983233,13.61,864.63,864.62,359.52]
["binance-futures","BNBUSDT",1767311983432,13.59,864.63,864.62,359.52]
["binance-futures","BNBUSDT",1767311983510,13.51,864.63,864.62,360.79]
["binance-futures","BNBUSDT",1767311983618,13.51,864.63,864.62,358.92]
["binance-futures","BNBUSDT",1767311984017,14.29,864.63,864.62,358.92]
["binance-futures","BNBUSDT",1767311984294,14.29,864.63,864.62,358.89]
["binance-futures","BNBUSDT",1767311985299,14.31,864.63,864.62,358.51]
["binance-futures","BNBUSDT",1767311985687,14.31,864.63,864.62,358.48]
["binance-futures","BNBUSDT",1767311986316,13.25,864.63,864.62,358.48]
["binance-futures","BNBUSDT",1767311986361,14.37,864.63,864.62,358.48]
["binance-futures","BNBUSDT",1767311986541,14.37,864.63,864.62,360.05]
["binance-futures","BNBUSDT",1767311986649,14.37,864.63,864.62,359.12]
["binance-futures","BNBUSDT",1767311986764,14.36,864.63,864.62,359.1]
["binance-futures","BNBUSDT",1767311987350,14.37,864.63,864.62,359.1]
["binance-futures","BNBUSDT",1767311987410,14.17,864.63,864.62,359.1]
["binance-futures","BNBUSDT",1767311987480,14.16,864.63,864.62,359.1]
["binance-futures","BNBUSDT",1767311987755,13.97,864.63,864.62,359.09]
["binance-futures","BNBUSDT",1767311988133,13.97,864.63,864.62,359.12]
["binance-futures","BNBUSDT",1767311988380,13.96,864.63,864.62,359.12]
["binance-futures","BNBUSDT",1767311988582,13.96,864.63,864.62,359.09]
["binance-futures","BNBUSDT",1767311989022,13.96,864.63,864.62,359.05]
["binance-futures","BNBUSDT",1767311989318,15.05,864.63,864.62,359.05]
["binance-futures","BNBUSDT",1767311989470,15.8,864.63,864.62,359.05]
["binance-futures","BNBUSDT",1767311989511,15.8,864.63,864.62,360.3]
["binance-futures","BNBUSDT",1767311989596,14.68,864.63,864.62,360.3]
["binance-futures","BNBUSDT",1767311989634,15.8,864.63,864.62,358.72]
["binance-futures","BNBUSDT",1767311990027,15.8,864.63,864.62,357.38]
["binance-futures","BNBUSDT",1767311990087,18.76,864.63,864.62,357.38]
["binance-futures","BNBUSDT",1767311990147,18.76,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311990227,18.74,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311990310,18.73,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311990924,18.97,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311990991,18.93,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311991096,24.51,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311991327,24.52,864.63,864.62,357.37]
["binance-futures","BNBUSDT",1767311991445,24.52,864.63,864.62,357.34]
["binance-futures","BNBUSDT",1767311991650,15.96,864.63,864.62,357.34]
["binance-futures","BNBUSDT",1767311991834,15.22,864.63,864.62,357.34]
["binance-futures","BNBUSDT",1767311991892,15.22,864.63,864.62,356.34]
["binance-futures","BNBUSDT",1767311991945,15.22,864.63,864.62,357.34]
["binance-futures","BNBUSDT",1767311992377,15.22,864.63,864.62,357.31]
["binance-futures","BNBUSDT",1767311992478,15.21,864.63,864.62,356.31]
["binance-futures","BNBUSDT",1767311992510,15.21,864.63,864.62,357.73]
["binance-futures","BNBUSDT",1767311992586,15.21,864.63,864.62,357.69]
["binance-futures","BNBUSDT",1767311992651,15.21,864.63,864.62,356.18]
["binance-futures","BNBUSDT",1767311993134,19.6,864.63,864.62,356.17]
["binance-futures","BNBUSDT",1767311993196,19.6,864.63,864.62,355.17]
["binance-futures","BNBUSDT",1767311993399,25.18,864.63,864.62,355.17]
["binance-futures","BNBUSDT",1767311993458,24.95,864.63,864.62,355.17]
["binance-futures","BNBUSDT",1767311993501,25.19,864.63,864.62,355.17]
["binance-futures","BNBUSDT",1767311993761,25.19,864.63,864.62,355.15]
["binance-futures","BNBUSDT",1767311993866,15.21,864.63,864.62,355.15]
["binance-futures","BNBUSDT",1767311994252,15.19,864.63,864.62,355.15]
["binance-futures","BNBUSDT",1767311994390,15.19,864.63,864.62,355.14]
["binance-futures","BNBUSDT",1767311994682,15.18,864.63,864.62,355.14]
["binance-futures","BNBUSDT",1767311994720,14.06,864.63,864.62,355.1]
["binance-futures","BNBUSDT",1767311994878,18.36,864.63,864.62,355.1]
["binance-futures","BNBUSDT",1767311994931,18.58,864.63,864.62,355.1]
["binance-futures","BNBUSDT",1767311994962,25.61,864.63,864.62,355.4]
["binance-futures","BNBUSDT",1767311995387,16.62,864.63,864.62,355.39]
["binance-futures","BNBUSDT",1767311995447,19.79,864.63,864.62,354.39]
["binance-futures","BNBUSDT",1767311995549,19.8,864.63,864.62,356.85]
["binance-futures","BNBUSDT",1767311995602,19.8,864.63,864.62,355.85]
["binance-futures","BNBUSDT",1767311995618,19.8,864.63,864.62,354.67]
["binance-futures","BNBUSDT",1767311995809,19.1,864.63,864.62,355.35]
["binance-futures","BNBUSDT",1767311995930,19.02,864.63,864.62,355.28]
["binance-futures","BNBUSDT",1767311996001,26.47,864.63,864.62,355.99]
["binance-futures","BNBUSDT",1767311996046,26.47,864.63,864.62,354.99]
["binance-futures","BNBUSDT",1767311996250,32.03,864.63,864.62,348.7]
["binance-futures","BNBUSDT",1767311996344,32.05,864.63,864.62,348.7]
["binance-futures","BNBUSDT",1767311996403,32.06,864.63,864.62,349.5]
["binance-futures","BNBUSDT",1767311996546,31.83,864.63,864.62,349.5]
["binance-futures","BNBUSDT",1767311996596,32.06,864.63,864.62,349.5]
["binance-futures","BNBUSDT",1767311996718,32.06,864.63,864.62,349.52]
["binance-futures","BNBUSDT",1767311996813,36.45,864.63,864.62,349.48]
["binance-futures","BNBUSDT",1767311996941,36.46,864.63,864.62,349.66]
["binance-futures","BNBUSDT",1767311997158,36.23,864.63,864.62,348.66]
["binance-futures","BNBUSDT",1767311997207,36.46,864.63,864.62,349.66]
["binance-futures","BNBUSDT",1767311997339,36.32,864.63,864.62,349.66]
["binance-futures","BNBUSDT",1767311997410,36.27,864.63,864.62,349.66]
["binance-futures","BNBUSDT",1767311997461,36.27,864.63,864.62,348.66]
["binance-futures","BNBUSDT",1767311997517,36.27,864.63,864.62,349.66]
["binance-futures","BNBUSDT",1767311997568,32.94,864.63,864.62,349.66]
["binance-futures","BNBUSDT",1767311997605,32.94,864.63,864.62,349.56]
["binance-futures","BNBUSDT",1767311997877,32.91,864.63,864.62,349.56]
["binance-futures","BNBUSDT",1767311997968,32.92,864.63,864.62,349.56]
["binance-futures","BNBUSDT",1767311998087,32.92,864.63,864.62,349.53]
["binance-futures","BNBUSDT",1767311998221,32.74,864.63,864.62,349.53]
["binance-futures","BNBUSDT",1767311998249,32.73,864.63,864.62,349.53]
["binance-futures","BNBUSDT",1767311998446,32.73,864.63,864.62,349.55]
["binance-futures","BNBUSDT",1767311998462,32.73,864.63,864.62,348.55]
["binance-futures","BNBUSDT",1767311998552,32.73,864.63,864.62,349.87]
["binance-futures","BNBUSDT",1767311998652,32.73,864.63,864.62,347.3]
["binance-futures","BNBUSDT",1767311998685,32.65,864.63,864.62,347.3]
["binance-futures","BNBUSDT",1767311999107,58.83,864.63,864.62,347.3]
["binance-futures","BNBUSDT",1767311999149,61.8,864.63,864.62,360.96]
["binance-futures","BNBUSDT",1767311999258,61.8,864.63,864.62,360.72]
["binance-futures","BNBUSDT",1767311999308,70.85,864.63,864.62,360.72]
["binance-futures","BNBUSDT",1767311999374,70.65,864.63,864.62,360.72]
["binance-futures","BNBUSDT",1767311999387,97.06,864.63,864.62,360.72]
["binance-futures","BNBUSDT",1767311999502,131.6,864.63,864.62,360.02]
["binance-futures","BNBUSDT",1767311999721,131.6,864.63,864.62,360.0]