{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":628298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767140650891,67.91,860.85,860.84,0.86]
["binance-futures","BNBUSDT",1767140651014,67.2,860.85,860.84,0.86]
["binance-futures","BNBUSDT",1767140651244,67.2,860.85,860.84,0.85]
["binance-futures","BNBUSDT",1767140651263,67.22,860.85,860.84,0.85]
["binance-futures","BNBUSDT",1767140651467,67.92,860.85,860.84,8.17]
["binance-futures","BNBUSDT",1767140651517,65.88,860.85,860.84,9.91]
["binance-futures","BNBUSDT",1767140651620,65.87,860.85,860.84,9.91]
["binance-futures","BNBUSDT",1767140651720,70.11,860.85,860.84,8.19]
["binance-futures","BNBUSDT",1767140652226,69.44,860.85,860.84,15.16]
["binance-futures","BNBUSDT",1767140652320,69.44,860.85,860.84,13.42]
["binance-futures","BNBUSDT",1767140652449,69.44,860.85,860.84,13.83]
["binance-futures","BNBUSDT",1767140652652,69.91,860.85,860.84,13.85]
["binance-futures","BNBUSDT",1767140652777,70.61,860.85,860.84,4.4]
["binance-futures","BNBUSDT",1767140652942,65.24,860.85,860.84,15.66]
["binance-futures","BNBUSDT",1767140652993,65.12,860.85,860.84,15.78]
["binance-futures","BNBUSDT",1767140653033,65.12,860.85,860.84,15.68]
["binance-futures","BNBUSDT",1767140653098,65.0,860.85,860.84,15.68]
["binance-futures","BNBUSDT",1767140653337,65.12,860.85,860.84,15.68]
["binance-futures","BNBUSDT",1767140653535,65.13,860.85,860.84,13.94]
["binance-futures","BNBUSDT",1767140653568,65.13,860.85,860.84,15.09]
["binance-futures","BNBUSDT",1767140653756,65.14,860.85,860.84,7.7]
["binance-futures","BNBUSDT",1767140653837,65.14,860.85,860.84,2.47]
["binance-futures","BNBUSDT",1767140654145,67.17,860.85,860.84,2.47]
["binance-futures","BNBUSDT",1767140654537,67.19,860.85,860.84,2.47]
["binance-futures","BNBUSDT",1767140654643,49.16,860.84,860.83,2.15]
["binance-futures","BNBUSDT",1767140654693,49.48,860.84,860.83,2.15]
["binance-futures","BNBUSDT",1767140654799,49.5,860.84,860.83,2.17]
["binance-futures","BNBUSDT",1767140654957,47.46,860.77,860.74,15.98]
["binance-futures","BNBUSDT",1767140655011,44.72,860.77,860.76,11.72]
["binance-futures","BNBUSDT",1767140655063,45.95,860.77,860.76,11.72]
["binance-futures","BNBUSDT",1767140655162,46.21,860.77,860.76,11.72]
["binance-futures","BNBUSDT",1767140655219,51.02,860.77,860.76,14.99]
["binance-futures","BNBUSDT",1767140655279,51.03,860.77,860.76,14.99]
["binance-futures","BNBUSDT",1767140655448,51.02,860.77,860.76,10.0]
["binance-futures","BNBUSDT",1767140655693,51.72,860.77,860.76,10.0]
["binance-futures","BNBUSDT",1767140656068,51.84,860.77,860.76,10.0]
["binance-futures","BNBUSDT",1767140656164,50.46,860.77,860.76,10.0]
["binance-futures","BNBUSDT",1767140656366,50.35,860.77,860.76,15.21]
["binance-futures","BNBUSDT",1767140656439,49.0,860.77,860.76,16.97]
["binance-futures","BNBUSDT",1767140656546,49.13,860.77,860.76,15.23]
["binance-futures","BNBUSDT",1767140656663,49.13,860.77,860.76,15.64]
["binance-futures","BNBUSDT",1767140656897,43.64,860.77,860.76,15.64]
["binance-futures","BNBUSDT",1767140656927,44.34,860.77,860.76,15.66]
["binance-futures","BNBUSDT",1767140657246,44.34,860.77,860.76,16.81]
["binance-futures","BNBUSDT",1767140657593,50.8,860.77,860.76,13.09]
["binance-futures","BNBUSDT",1767140657735,50.8,860.77,860.76,13.19]
["binance-futures","BNBUSDT",1767140658003,50.1,860.77,860.76,22.31]
["binance-futures","BNBUSDT",1767140658045,50.1,860.77,860.76,22.33]
["binance-futures","BNBUSDT",1767140658755,50.11,860.77,860.76,22.33]
["binance-futures","BNBUSDT",1767140659374,47.98,860.77,860.76,22.34]
["binance-futures","BNBUSDT",1767140659656,48.01,860.77,860.76,22.34]
["binance-futures","BNBUSDT",1767140659846,41.08,860.77,860.76,22.34]
["binance-futures","BNBUSDT",1767140660283,42.49,860.77,860.76,19.27]
["binance-futures","BNBUSDT",1767140660326,42.49,860.77,860.76,21.79]
["binance-futures","BNBUSDT",1767140661027,42.61,860.77,860.76,21.79]
["binance-futures","BNBUSDT",1767140661105,42.73,860.77,860.76,21.79]
["binance-futures","BNBUSDT",1767140661479,42.03,860.77,860.76,21.79]
["binance-futures","BNBUSDT",1767140661533,42.05,860.77,860.76,21.79]
["binance-futures","BNBUSDT",1767140662344,42.01,860.77,860.76,21.82]
["binance-futures","BNBUSDT",1767140662507,42.14,860.77,860.76,21.82]
["binance-futures","BNBUSDT",1767140662947,42.14,860.77,860.76,19.96]
["binance-futures","BNBUSDT",1767140663008,42.14,860.77,860.76,20.74]
["binance-futures","BNBUSDT",1767140663208,42.84,860.77,860.76,17.54]
["binance-futures","BNBUSDT",1767140663391,42.83,860.77,860.76,20.19]
["binance-futures","BNBUSDT",1767140663538,42.83,860.77,860.76,17.54]
["binance-futures","BNBUSDT",1767140663683,56.6,860.76,860.75,0.32]
["binance-futures","BNBUSDT",1767140663735,57.73,860.76,860.75,0.32]
["binance-futures","BNBUSDT",1767140663792,64.83,860.76,860.75,1.84]
["binance-futures","BNBUSDT",1767140663836,65.44,860.76,860.75,1.84]
["binance-futures","BNBUSDT",1767140663892,65.73,860.76,860.75,1.84]
["binance-futures","BNBUSDT",1767140663961,69.53,860.76,860.75,1.54]
["binance-futures","BNBUSDT",1767140664014,65.75,860.76,860.75,1.56]
["binance-futures","BNBUSDT",1767140664065,65.75,860.76,860.75,1.47]
["binance-futures","BNBUSDT",1767140664276,65.75,860.76,860.75,1.63]
["binance-futures","BNBUSDT",1767140664339,65.74,860.76,860.75,1.65]
["binance-futures","BNBUSDT",1767140664511,65.74,860.76,860.75,1.66]
["binance-futures","BNBUSDT",1767140664667,65.74,860.76,860.75,1.67]
["binance-futures","BNBUSDT",1767140665063,63.59,860.76,860.75,6.9]
["binance-futures","BNBUSDT",1767140665537,63.7,860.76,860.75,6.92]
["binance-futures","BNBUSDT",1767140665696,63.3,860.76,860.75,7.33]
["binance-futures","BNBUSDT",1767140665876,57.06,860.76,860.75,7.35]
["binance-futures","BNBUSDT",1767140666133,64.64,860.76,860.75,7.35]
["binance-futures","BNBUSDT",1767140666790,63.39,860.76,860.75,7.35]
["binance-futures","BNBUSDT",1767140666862,60.56,860.76,860.75,11.64]
["binance-futures","BNBUSDT",1767140667037,57.69,860.76,860.75,15.65]
["binance-futures","BNBUSDT",1767140667194,57.69,860.76,860.75,17.37]
["binance-futures","BNBUSDT",1767140667370,57.69,860.76,860.75,11.66]
["binance-futures","BNBUSDT",1767140667577,49.92,860.76,860.75,11.66]
["binance-futures","BNBUSDT",1767140667848,50.62,860.76,860.75,11.66]
["binance-futures","BNBUSDT",1767140667902,43.72,860.76,860.75,11.66]
["binance-futures","BNBUSDT",1767140668121,42.99,860.76,860.75,11.66]
["binance-futures","BNBUSDT",1767140668391,43.69,860.76,860.75,11.63]
["binance-futures","BNBUSDT",1767140668442,50.85,860.76,860.75,11.63]
["binance-futures","BNBUSDT",1767140668526,51.03,860.76,860.75,11.63]
["binance-futures","BNBUSDT",1767140668740,52.32,860.76,860.75,2.38]
["binance-futures","BNBUSDT",1767140668889,52.35,860.76,860.75,2.38]
["binance-futures","BNBUSDT",1767140669437,52.36,860.76,860.75,2.38]
["binance-futures","BNBUSDT",1767140669661,64.86,860.76,860.75,0.49]
["binance-futures","BNBUSDT",1767140669767,55.45,860.7,860.69,1.02]
["binance-futures","BNBUSDT",1767140669819,59.14,860.7,860.68,0.01]
["binance-futures","BNBUSDT",1767140669871,48.44,860.68,860.67,4.96]
["binance-futures","BNBUSDT",1767140669920,55.44,860.68,860.67,4.98]
["binance-futures","BNBUSDT",1767140669972,50.52,860.68,860.67,9.56]
["binance-futures","BNBUSDT",1767140670028,43.83,860.68,860.67,12.32]
["binance-futures","BNBUSDT",1767140670068,20.14,860.68,860.67,14.12]
["binance-futures","BNBUSDT",1767140670128,21.14,860.68,860.67,11.32]
["binance-futures","BNBUSDT",1767140670314,21.16,860.68,860.67,12.34]
["binance-futures","BNBUSDT",1767140670375,21.17,860.68,860.67,11.34]
["binance-futures","BNBUSDT",1767140670414,21.17,860.68,860.67,11.32]
["binance-futures","BNBUSDT",1767140670810,29.76,860.68,860.67,11.34]
["binance-futures","BNBUSDT",1767140670913,29.88,860.68,860.67,9.6]
["binance-futures","BNBUSDT",1767140671135,29.88,860.68,860.67,11.32]
["binance-futures","BNBUSDT",1767140671391,29.76,860.68,860.67,11.32]
["binance-futures","BNBUSDT",1767140671623,25.65,860.68,860.67,11.34]
["binance-futures","BNBUSDT",1767140671679,25.65,860.68,860.67,11.76]
["binance-futures","BNBUSDT",1767140671711,25.65,860.68,860.67,11.75]
["binance-futures","BNBUSDT",1767140671809,24.65,860.68,860.67,14.29]
["binance-futures","BNBUSDT",1767140671839,25.65,860.68,860.67,14.18]
["binance-futures","BNBUSDT",1767140671971,25.63,860.68,860.67,14.18]
["binance-futures","BNBUSDT",1767140672013,26.97,860.68,860.67,14.18]
["binance-futures","BNBUSDT",1767140672781,26.98,860.68,860.67,14.18]
["binance-futures","BNBUSDT",1767140673107,28.37,860.68,860.67,11.77]
["binance-futures","BNBUSDT",1767140673161,28.39,860.68,860.67,11.8]
["binance-futures","BNBUSDT",1767140673297,27.39,860.68,860.67,11.8]
["binance-futures","BNBUSDT",1767140673485,28.37,860.68,860.67,11.8]
["binance-futures","BNBUSDT",1767140673528,27.39,860.68,860.67,12.78]
["binance-futures","BNBUSDT",1767140673595,26.68,860.68,860.67,12.78]
["binance-futures","BNBUSDT",1767140673617,26.69,860.68,860.67,12.8]
["binance-futures","BNBUSDT",1767140673926,19.51,860.68,860.67,12.8]
["binance-futures","BNBUSDT",1767140674139,19.51,860.68,860.67,15.39]
["binance-futures","BNBUSDT",1767140674155,27.33,860.68,860.67,15.31]
["binance-futures","BNBUSDT",1767140674509,27.6,860.68,860.67,15.31]
["binance-futures","BNBUSDT",1767140674907,28.6,860.68,860.67,11.8]
["binance-futures","BNBUSDT",1767140674961,28.79,860.68,860.67,11.8]
["binance-futures","BNBUSDT",1767140674999,28.79,860.68,860.67,10.06]
["binance-futures","BNBUSDT",1767140675225,27.79,860.68,860.67,11.79]
["binance-futures","BNBUSDT",1767140675294,27.77,860.68,860.67,12.01]
["binance-futures","BNBUSDT",1767140675395,30.46,860.68,860.67,11.25]
["binance-futures","BNBUSDT",1767140675719,29.75,860.68,860.67,11.25]
["binance-futures","BNBUSDT",1767140675801,27.76,860.68,860.67,11.27]
["binance-futures","BNBUSDT",1767140675995,27.78,860.68,860.67,14.05]
["binance-futures","BNBUSDT",1767140676111,27.78,860.68,860.67,11.27]
["binance-futures","BNBUSDT",1767140676179,27.78,860.68,860.67,11.25]
["binance-futures","BNBUSDT",1767140676531,27.68,860.68,860.67,13.01]
["binance-futures","BNBUSDT",1767140676670,27.97,860.68,860.67,12.99]
["binance-futures","BNBUSDT",1767140676766,28.65,860.68,860.67,13.01]
["binance-futures","BNBUSDT",1767140676976,28.83,860.68,860.67,13.01]
["binance-futures","BNBUSDT",1767140677065,28.89,860.68,860.67,13.01]
["binance-futures","BNBUSDT",1767140677168,28.91,860.68,860.67,12.01]
["binance-futures","BNBUSDT",1767140677215,29.89,860.68,860.67,12.01]
["binance-futures","BNBUSDT",1767140677338,28.89,860.68,860.67,12.01]
["binance-futures","BNBUSDT",1767140677547,29.02,860.68,860.67,12.01]
["binance-futures","BNBUSDT",1767140677753,28.32,860.68,860.67,12.99]
["binance-futures","BNBUSDT",1767140677905,29.32,860.68,860.67,13.01]
["binance-futures","BNBUSDT",1767140678039,29.5,860.68,860.67,13.25]
["binance-futures","BNBUSDT",1767140678467,29.5,860.68,860.67,13.93]
["binance-futures","BNBUSDT",1767140678558,29.79,860.68,860.67,17.06]
["binance-futures","BNBUSDT",1767140678602,29.08,860.68,860.67,17.06]
["binance-futures","BNBUSDT",1767140678732,26.93,860.68,860.67,16.04]
["binance-futures","BNBUSDT",1767140678764,27.93,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140678833,23.62,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140679356,23.8,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140680545,24.07,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140681265,24.34,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140681636,24.35,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140681733,24.64,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140681913,25.75,860.68,860.67,16.06]
["binance-futures","BNBUSDT",1767140682234,23.67,860.68,860.67,18.82]
["binance-futures","BNBUSDT",1767140682294,18.84,860.68,860.67,18.82]
["binance-futures","BNBUSDT",1767140682346,18.08,860.68,860.67,29.14]
["binance-futures","BNBUSDT",1767140682394,19.06,860.68,860.67,28.14]
["binance-futures","BNBUSDT",1767140682622,19.26,860.68,860.67,28.12]
["binance-futures","BNBUSDT",1767140682955,19.39,860.68,860.67,28.14]
["binance-futures","BNBUSDT",1767140683313,19.39,860.68,860.67,29.06]
["binance-futures","BNBUSDT",1767140683374,19.38,860.68,860.67,29.06]
["binance-futures","BNBUSDT",1767140683433,19.38,860.68,860.67,24.88]
["binance-futures","BNBUSDT",1767140683496,19.65,860.68,860.67,25.86]
["binance-futures","BNBUSDT",1767140683544,19.94,860.68,860.67,23.94]
["binance-futures","BNBUSDT",1767140683763,19.94,860.68,860.67,20.45]
["binance-futures","BNBUSDT",1767140683852,19.81,860.68,860.67,20.45]
["binance-futures","BNBUSDT",1767140684343,20.07,860.68,860.67,20.45]
["binance-futures","BNBUSDT",1767140685184,19.94,860.68,860.67,20.45]
["binance-futures","BNBUSDT",1767140685283,19.96,860.68,860.67,24.63]
["binance-futures","BNBUSDT",1767140685491,19.96,860.68,860.67,25.59]
["binance-futures","BNBUSDT",1767140685604,19.96,860.68,860.67,26.57]
["binance-futures","BNBUSDT",1767140685693,20.09,860.68,860.67,26.59]
["binance-futures","BNBUSDT",1767140685834,20.09,860.68,860.67,27.99]
["binance-futures","BNBUSDT",1767140685875,20.09,860.68,860.67,27.97]
["binance-futures","BNBUSDT",1767140686109,19.0,860.68,860.67,28.58]
["binance-futures","BNBUSDT",1767140686169,19.0,860.68,860.67,29.58]
["binance-futures","BNBUSDT",1767140686252,18.87,860.68,860.67,29.58]
["binance-futures","BNBUSDT",1767140686450,18.87,860.68,860.67,41.06]
["binance-futures","BNBUSDT",1767140686519,18.96,860.68,860.67,41.06]
["binance-futures","BNBUSDT",1767140686685,18.96,860.68,860.67,41.05]
["binance-futures","BNBUSDT",1767140687037,19.09,860.68,860.67,41.07]
["binance-futures","BNBUSDT",1767140687181,19.11,860.68,860.67,41.07]
["binance-futures","BNBUSDT",1767140687266,19.12,860.68,860.67,41.07]
["binance-futures","BNBUSDT",1767140687981,19.1,860.68,860.67,29.57]
["binance-futures","BNBUSDT",1767140688023,19.12,860.68,860.67,28.57]
["binance-futures","BNBUSDT",1767140688051,18.99,860.68,860.67,28.57]
["binance-futures","BNBUSDT",1767140688225,18.96,860.68,860.67,29.82]
["binance-futures","BNBUSDT",1767140688594,19.08,860.68,860.67,29.82]
["binance-futures","BNBUSDT",1767140688826,19.09,860.68,860.67,29.82]
["binance-futures","BNBUSDT",1767140689016,19.09,860.68,860.67,30.8]
["binance-futures","BNBUSDT",1767140689131,18.97,860.68,860.67,30.8]
["binance-futures","BNBUSDT",1767140689537,19.1,860.68,860.67,30.82]
["binance-futures","BNBUSDT",1767140689593,19.5,860.68,860.67,30.82]
["binance-futures","BNBUSDT",1767140689905,19.76,860.68,860.67,30.82]
["binance-futures","BNBUSDT",1767140690200,19.78,860.68,860.67,30.82]
["binance-futures","BNBUSDT",1767140690720,19.82,860.68,860.67,30.82]
["binance-futures","BNBUSDT",1767140691068,19.79,860.68,860.67,31.37]
["binance-futures","BNBUSDT",1767140691116,20.59,860.68,860.67,31.37]
["binance-futures","BNBUSDT",1767140691164,20.53,860.68,860.67,31.37]
["binance-futures","BNBUSDT",1767140691640,20.68,860.68,860.67,31.37]
["binance-futures","BNBUSDT",1767140691780,20.67,860.68,860.67,31.37]
["binance-futures","BNBUSDT",1767140692510,20.84,860.68,860.67,31.37]
["binance-futures","BNBUSDT",1767140692707,20.84,860.68,860.67,31.39]
["binance-futures","BNBUSDT",1767140693206,20.7,860.68,860.67,31.44]
["binance-futures","BNBUSDT",1767140693240,20.7,860.68,860.67,31.42]
["binance-futures","BNBUSDT",1767140693594,20.83,860.68,860.67,31.44]
["binance-futures","BNBUSDT",1767140693958,20.83,860.68,860.67,30.89]
["binance-futures","BNBUSDT",1767140694029,20.83,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140694191,20.82,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140694899,22.01,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140695153,21.88,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140695513,22.25,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140695693,22.38,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140695768,21.56,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140695814,22.54,860.68,860.67,30.46]
["binance-futures","BNBUSDT",1767140695896,22.59,860.68,860.67,31.38]
["binance-futures","BNBUSDT",1767140696108,22.59,860.68,860.67,30.4]
["binance-futures","BNBUSDT",1767140696195,22.59,860.68,860.67,27.18]
["binance-futures","BNBUSDT",1767140696297,22.56,860.68,860.67,26.2]
["binance-futures","BNBUSDT",1767140696338,23.56,860.68,860.67,26.2]
["binance-futures","BNBUSDT",1767140696501,23.56,860.68,860.67,26.22]
["binance-futures","BNBUSDT",1767140696953,23.56,860.68,860.67,25.71]
["binance-futures","BNBUSDT",1767140697021,23.55,860.68,860.67,24.71]
["binance-futures","BNBUSDT",1767140697094,23.56,860.68,860.67,25.7]
["binance-futures","BNBUSDT",1767140697169,23.43,860.68,860.67,25.71]
["binance-futures","BNBUSDT",1767140697409,23.44,860.68,860.67,25.71]
["binance-futures","BNBUSDT",1767140697602,23.57,860.68,860.67,25.72]
["binance-futures","BNBUSDT",1767140697916,24.83,860.68,860.67,25.72]
["binance-futures","BNBUSDT",1767140698315,23.82,860.68,860.67,25.72]
["binance-futures","BNBUSDT",1767140698529,24.18,860.68,860.67,25.72]
["binance-futures","BNBUSDT",1767140698750,29.49,860.68,860.67,9.43]
["binance-futures","BNBUSDT",1767140698795,29.76,860.68,860.67,9.43]
["binance-futures","BNBUSDT",1767140698968,29.76,860.68,860.67,8.48]
["binance-futures","BNBUSDT",1767140699210,29.76,860.68,860.67,7.24]
["binance-futures","BNBUSDT",1767140699303,32.51,860.68,860.67,4.6]
["binance-futures","BNBUSDT",1767140700210,57.01,860.67,860.66,0.4]
["binance-futures","BNBUSDT",1767140700262,56.49,860.67,860.66,1.57]
["binance-futures","BNBUSDT",1767140700314,57.03,860.67,860.66,1.59]
["binance-futures","BNBUSDT",1767140700362,58.0,860.67,860.66,1.59]
["binance-futures","BNBUSDT",1767140700414,52.61,860.67,860.66,8.2]
["binance-futures","BNBUSDT",1767140700470,52.93,860.67,860.66,8.2]
["binance-futures","BNBUSDT",1767140700528,52.93,860.67,860.66,8.21]
["binance-futures","BNBUSDT",1767140700565,53.4,860.67,860.66,8.22]
["binance-futures","BNBUSDT",1767140700687,52.4,860.67,860.66,9.21]
["binance-futures","BNBUSDT",1767140700740,52.4,860.67,860.66,9.65]
["binance-futures","BNBUSDT",1767140700794,53.08,860.67,860.66,9.65]
["binance-futures","BNBUSDT",1767140700833,53.17,860.67,860.66,9.28]
["binance-futures","BNBUSDT",1767140700895,53.14,860.67,860.66,7.9]
["binance-futures","BNBUSDT",1767140701003,54.16,860.67,860.66,6.9]
["binance-futures","BNBUSDT",1767140701045,54.16,860.67,860.66,6.88]
["binance-futures","BNBUSDT",1767140701165,55.32,860.67,860.66,6.88]
["binance-futures","BNBUSDT",1767140701200,55.89,860.67,860.66,6.88]
["binance-futures","BNBUSDT",1767140701269,55.91,860.67,860.66,6.88]
["binance-futures","BNBUSDT",1767140701420,54.94,860.67,860.66,6.88]
["binance-futures","BNBUSDT",1767140701498,54.74,860.67,860.66,7.87]
["binance-futures","BNBUSDT",1767140701520,54.9,860.67,860.66,7.88]
["binance-futures","BNBUSDT",1767140701748,54.94,860.67,860.66,7.88]
["binance-futures","BNBUSDT",1767140701856,54.95,860.67,860.66,7.88]
["binance-futures","BNBUSDT",1767140701937,71.87,860.67,860.66,6.88]
["binance-futures","BNBUSDT",1767140701993,71.87,860.67,860.66,1.65]
["binance-futures","BNBUSDT",1767140702037,71.87,860.67,860.66,2.07]
["binance-futures","BNBUSDT",1767140702179,66.67,860.67,860.66,7.31]
["binance-futures","BNBUSDT",1767140702195,67.67,860.67,860.66,7.31]
["binance-futures","BNBUSDT",1767140702440,67.62,860.67,860.66,7.31]
["binance-futures","BNBUSDT",1767140702803,67.63,860.67,860.66,7.31]
["binance-futures","BNBUSDT",1767140702844,67.64,860.67,860.66,7.31]
["binance-futures","BNBUSDT",1767140702947,67.41,860.67,860.66,7.31]
["binance-futures","BNBUSDT",1767140703334,67.39,860.67,860.66,7.32]
["binance-futures","BNBUSDT",1767140703846,67.32,860.67,860.66,7.32]
["binance-futures","BNBUSDT",1767140703873,67.32,860.67,860.66,7.44]
["binance-futures","BNBUSDT",1767140704035,67.32,860.67,860.66,7.3]
["binance-futures","BNBUSDT",1767140704266,67.32,860.67,860.66,7.46]
["binance-futures","BNBUSDT",1767140704422,67.32,860.67,860.66,7.32]
["binance-futures","BNBUSDT",1767140704537,67.39,860.67,860.66,7.32]
["binance-futures","BNBUSDT",1767140704604,71.09,860.67,860.66,2.09]
["binance-futures","BNBUSDT",1767140704717,71.09,860.67,860.66,8.82]
["binance-futures","BNBUSDT",1767140704854,59.38,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140705003,57.77,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140705051,69.91,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140705250,69.92,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140705408,69.91,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140705458,69.93,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140706023,71.87,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140706308,71.91,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140706499,71.26,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140706531,71.91,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140706809,71.91,860.67,860.66,3.75]
["binance-futures","BNBUSDT",1767140706906,71.91,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140707000,70.59,860.67,860.66,3.61]
["binance-futures","BNBUSDT",1767140707421,70.59,860.67,860.66,8.82]
["binance-futures","BNBUSDT",1767140707482,70.65,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140707547,70.83,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140707756,70.6,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140708163,70.61,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140708480,69.52,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140708533,70.52,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140708604,70.01,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140708631,70.02,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140708953,57.87,860.67,860.66,8.84]
["binance-futures","BNBUSDT",1767140709016,57.87,860.67,860.66,9.06]
["binance-futures","BNBUSDT",1767140709066,66.93,860.67,860.66,9.08]
["binance-futures","BNBUSDT",1767140709122,67.19,860.67,860.66,9.08]
["binance-futures","BNBUSDT",1767140709316,70.96,860.67,860.66,9.08]
["binance-futures","BNBUSDT",1767140709538,70.99,860.67,860.66,9.08]
["binance-futures","BNBUSDT",1767140709594,63.12,860.67,860.66,9.08]
["binance-futures","BNBUSDT",1767140709766,63.1,860.67,860.66,8.41]
["binance-futures","BNBUSDT",1767140709865,63.09,860.67,860.66,8.4]
["binance-futures","BNBUSDT",1767140709933,63.07,860.67,860.66,8.38]
["binance-futures","BNBUSDT",1767140710098,63.06,860.67,860.66,8.37]
["binance-futures","BNBUSDT",1767140710349,63.34,860.67,860.66,8.37]
["binance-futures","BNBUSDT",1767140710513,63.63,860.67,860.66,8.37]
["binance-futures","BNBUSDT",1767140711109,64.51,860.67,860.66,8.37]
["binance-futures","BNBUSDT",1767140711178,60.76,860.67,860.66,8.37]
["binance-futures","BNBUSDT",1767140711530,60.76,860.67,860.66,8.51]
["binance-futures","BNBUSDT",1767140711616,60.76,860.67,860.66,8.37]
["binance-futures","BNBUSDT",1767140711712,60.75,860.67,860.66,8.52]
["binance-futures","BNBUSDT",1767140712141,60.75,860.67,860.66,8.54]
["binance-futures","BNBUSDT",1767140712266,64.32,860.67,860.66,8.54]
["binance-futures","BNBUSDT",1767140712438,64.35,860.67,860.66,3.31]
["binance-futures","BNBUSDT",1767140712566,63.46,860.67,860.66,8.5]
["binance-futures","BNBUSDT",1767140712613,64.21,860.67,860.66,8.54]
["binance-futures","BNBUSDT",1767140712683,64.21,860.67,860.66,8.52]
["binance-futures","BNBUSDT",1767140712832,64.4,860.67,860.66,8.52]
["binance-futures","BNBUSDT",1767140713223,64.39,860.67,860.66,8.52]
["binance-futures","BNBUSDT",1767140713229,64.45,860.67,860.66,8.52]
["binance-futures","BNBUSDT",1767140713333,64.45,860.67,860.66,12.6]
["binance-futures","BNBUSDT",1767140713434,80.73,860.61,860.6,15.17]
["binance-futures","BNBUSDT",1767140713488,83.17,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140713536,80.43,860.61,860.6,14.19]
["binance-futures","BNBUSDT",1767140713592,82.2,860.61,860.6,14.19]
["binance-futures","BNBUSDT",1767140713644,83.06,860.61,860.6,14.19]
["binance-futures","BNBUSDT",1767140713693,83.27,860.61,860.6,14.62]
["binance-futures","BNBUSDT",1767140713799,83.95,860.61,860.6,14.63]
["binance-futures","BNBUSDT",1767140713922,84.2,860.61,860.6,14.63]
["binance-futures","BNBUSDT",1767140714422,81.43,860.61,860.6,14.63]
["binance-futures","BNBUSDT",1767140714469,80.5,860.61,860.6,15.99]
["binance-futures","BNBUSDT",1767140714514,76.9,860.61,860.6,15.99]
["binance-futures","BNBUSDT",1767140714613,75.83,860.61,860.6,16.01]
["binance-futures","BNBUSDT",1767140714904,76.34,860.61,860.6,16.01]
["binance-futures","BNBUSDT",1767140714964,77.57,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140715058,77.6,860.61,860.6,18.58]
["binance-futures","BNBUSDT",1767140715182,77.6,860.61,860.6,18.6]
["binance-futures","BNBUSDT",1767140715231,77.6,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140715264,77.61,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140715363,77.61,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140715387,77.61,860.61,860.6,15.96]
["binance-futures","BNBUSDT",1767140715719,77.61,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140715937,77.79,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140716011,77.09,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140716059,77.09,860.61,860.6,19.11]
["binance-futures","BNBUSDT",1767140716132,77.09,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140716185,76.88,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140716231,77.77,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140716288,77.77,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140716383,77.77,860.61,860.6,15.96]
["binance-futures","BNBUSDT",1767140716548,77.8,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140716599,77.8,860.61,860.6,15.96]
["binance-futures","BNBUSDT",1767140716733,77.8,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140716905,78.34,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140716935,83.54,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140717084,83.57,860.61,860.6,19.11]
["binance-futures","BNBUSDT",1767140717113,78.4,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140717191,78.46,860.61,860.6,15.98]
["binance-futures","BNBUSDT",1767140717246,77.82,860.61,860.6,14.6]
["binance-futures","BNBUSDT",1767140717336,78.0,860.61,860.6,15.77]
["binance-futures","BNBUSDT",1767140717415,83.26,860.61,860.6,15.77]
["binance-futures","BNBUSDT",1767140717743,83.29,860.61,860.6,15.77]
["binance-futures","BNBUSDT",1767140717776,83.95,860.61,860.6,15.77]
["binance-futures","BNBUSDT",1767140717911,83.97,860.61,860.6,15.77]
["binance-futures","BNBUSDT",1767140718036,84.11,860.61,860.6,16.06]
["binance-futures","BNBUSDT",1767140718116,84.1,860.61,860.6,16.06]
["binance-futures","BNBUSDT",1767140718150,84.09,860.61,860.6,16.06]
["binance-futures","BNBUSDT",1767140718522,84.08,860.61,860.6,16.06]
["binance-futures","BNBUSDT",1767140719666,79.99,860.61,860.6,16.04]
["binance-futures","BNBUSDT",1767140719791,79.99,860.61,860.6,16.06]
["binance-futures","BNBUSDT",1767140720338,79.96,860.61,860.6,16.06]
["binance-futures","BNBUSDT",1767140720518,79.96,860.61,860.6,16.03]
["binance-futures","BNBUSDT",1767140720638,79.96,860.61,860.6,17.39]
["binance-futures","BNBUSDT",1767140720697,76.69,860.61,860.6,19.86]
["binance-futures","BNBUSDT",1767140720745,76.87,860.61,860.6,17.41]
["binance-futures","BNBUSDT",1767140720797,78.28,860.61,860.6,17.41]
["binance-futures","BNBUSDT",1767140720907,78.28,860.61,860.6,16.03]
["binance-futures","BNBUSDT",1767140720956,78.28,860.61,860.6,15.74]
["binance-futures","BNBUSDT",1767140721172,78.31,860.61,860.6,15.74]
["binance-futures","BNBUSDT",1767140721484,78.59,860.61,860.6,15.74]
["binance-futures","BNBUSDT",1767140721562,78.87,860.61,860.6,15.74]
["binance-futures","BNBUSDT",1767140721797,78.87,860.61,860.6,17.11]
["binance-futures","BNBUSDT",1767140722569,98.18,860.61,860.6,15.74]
["binance-futures","BNBUSDT",1767140722653,97.47,860.61,860.6,17.1]
["binance-futures","BNBUSDT",1767140722873,97.47,860.61,860.6,17.12]
["binance-futures","BNBUSDT",1767140722928,97.46,860.61,860.6,15.74]
["binance-futures","BNBUSDT",1767140723004,69.0,860.61,860.6,22.28]
["binance-futures","BNBUSDT",1767140723170,69.0,860.61,860.6,19.5]
["binance-futures","BNBUSDT",1767140723251,100.18,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140723342,99.47,860.61,860.6,17.0]
["binance-futures","BNBUSDT",1767140723440,100.17,860.61,860.6,17.0]
["binance-futures","BNBUSDT",1767140723464,100.18,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140723770,99.48,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140723981,100.18,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140724278,94.95,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140724439,94.25,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140724639,94.95,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140724690,95.08,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140725411,95.49,860.61,860.6,17.01]
["binance-futures","BNBUSDT",1767140725837,95.49,860.61,860.6,18.23]
["binance-futures","BNBUSDT",1767140725896,88.93,860.61,860.6,5.77]
["binance-futures","BNBUSDT",1767140726049,88.93,860.61,860.6,5.79]
["binance-futures","BNBUSDT",1767140726473,88.93,860.61,860.6,5.81]
["binance-futures","BNBUSDT",1767140726952,87.52,860.61,860.6,5.81]
["binance-futures","BNBUSDT",1767140727119,82.29,860.61,860.6,5.81]
["binance-futures","BNBUSDT",1767140727516,81.64,860.61,860.6,5.81]
["binance-futures","BNBUSDT",1767140727559,82.27,860.61,860.6,5.8]
["binance-futures","BNBUSDT",1767140727652,83.69,860.61,860.6,5.75]
["binance-futures","BNBUSDT",1767140727890,83.69,860.61,860.6,6.17]
["binance-futures","BNBUSDT",1767140728402,82.99,860.61,860.6,16.18]
["binance-futures","BNBUSDT",1767140728549,83.04,860.61,860.6,16.18]
["binance-futures","BNBUSDT",1767140728618,83.04,860.61,860.6,16.2]
["binance-futures","BNBUSDT",1767140728983,83.74,860.61,860.6,16.2]
["binance-futures","BNBUSDT",1767140729356,83.75,860.61,860.6,16.2]
["binance-futures","BNBUSDT",1767140730053,84.37,860.61,860.6,16.2]
["binance-futures","BNBUSDT",1767140730380,84.37,860.61,860.6,14.55]
["binance-futures","BNBUSDT",1767140730526,83.67,860.61,860.6,14.55]
["binance-futures","BNBUSDT",1767140730729,84.36,860.61,860.6,14.55]
["binance-futures","BNBUSDT",1767140730846,89.9,860.61,860.6,14.76]
["binance-futures","BNBUSDT",1767140730898,89.89,860.61,860.6,14.76]
["binance-futures","BNBUSDT",1767140730940,95.11,860.61,860.6,14.76]
["binance-futures","BNBUSDT",1767140730955,90.91,860.61,860.6,14.76]
["binance-futures","BNBUSDT",1767140731051,85.69,860.61,860.6,14.76]
["binance-futures","BNBUSDT",1767140731171,89.68,860.61,860.6,14.76]
["binance-futures","BNBUSDT",1767140731301,89.76,860.61,860.6,14.95]
["binance-futures","BNBUSDT",1767140731346,85.67,860.61,860.6,14.96]
["binance-futures","BNBUSDT",1767140731521,85.74,860.61,860.6,14.96]
["binance-futures","BNBUSDT",1767140731620,85.74,860.61,860.6,14.99]
["binance-futures","BNBUSDT",1767140731771,83.7,860.61,860.6,14.99]
["binance-futures","BNBUSDT",1767140731833,84.4,860.61,860.6,14.99]
["binance-futures","BNBUSDT",1767140732010,83.7,860.61,860.6,14.99]
["binance-futures","BNBUSDT",1767140732077,83.69,860.61,860.6,14.99]
["binance-futures","BNBUSDT",1767140732176,77.34,860.61,860.6,21.26]
["binance-futures","BNBUSDT",1767140732213,77.34,860.61,860.6,17.94]
["binance-futures","BNBUSDT",1767140732280,77.36,860.61,860.6,18.15]
["binance-futures","BNBUSDT",1767140732303,77.36,860.61,860.6,15.05]
["binance-futures","BNBUSDT",1767140733030,77.36,860.61,860.6,15.55]
["binance-futures","BNBUSDT",1767140733175,78.06,860.61,860.6,15.56]
["binance-futures","BNBUSDT",1767140733294,78.07,860.61,860.6,15.56]
["binance-futures","BNBUSDT",1767140733599,77.47,860.61,860.6,15.56]
["binance-futures","BNBUSDT",1767140733660,78.27,860.61,860.6,15.56]
["binance-futures","BNBUSDT",1767140733760,86.74,860.61,860.6,14.03]
["binance-futures","BNBUSDT",1767140734139,86.75,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140734215,88.09,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140734507,88.25,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140734690,85.5,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140734742,85.49,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140734763,86.2,860.61,860.6,14.17]
["binance-futures","BNBUSDT",1767140735388,86.2,860.61,860.6,14.18]
["binance-futures","BNBUSDT",1767140735444,86.89,860.61,860.6,13.28]
["binance-futures","BNBUSDT",1767140735636,88.24,860.61,860.6,13.28]
["binance-futures","BNBUSDT",1767140735725,79.13,860.61,860.6,13.28]
["binance-futures","BNBUSDT",1767140735774,79.13,860.61,860.6,13.69]
["binance-futures","BNBUSDT",1767140735838,79.13,860.61,860.6,15.07]
["binance-futures","BNBUSDT",1767140735896,78.43,860.61,860.6,16.07]
["binance-futures","BNBUSDT",1767140735955,78.43,860.61,860.6,15.56]
["binance-futures","BNBUSDT",1767140736022,78.43,860.61,860.6,14.54]
["binance-futures","BNBUSDT",1767140736100,79.13,860.61,860.6,14.56]
["binance-futures","BNBUSDT",1767140736418,79.09,860.61,860.6,14.56]
["binance-futures","BNBUSDT",1767140737196,79.1,860.61,860.6,14.56]
["binance-futures","BNBUSDT",1767140737272,79.11,860.61,860.6,14.56]
["binance-futures","BNBUSDT",1767140737326,79.08,860.61,860.6,14.56]
["binance-futures","BNBUSDT",1767140738014,79.08,860.61,860.6,14.54]
["binance-futures","BNBUSDT",1767140738396,65.56,860.61,860.6,19.09]
["binance-futures","BNBUSDT",1767140738450,23.75,860.55,860.54,4.3]
["binance-futures","BNBUSDT",1767140738501,29.13,860.55,860.54,6.21]
["binance-futures","BNBUSDT",1767140738547,29.6,860.55,860.54,10.58]
["binance-futures","BNBUSDT",1767140738606,26.81,860.55,860.54,13.22]
["binance-futures","BNBUSDT",1767140738650,29.71,860.55,860.54,16.98]
["binance-futures","BNBUSDT",1767140738790,33.25,860.55,860.54,14.26]
["binance-futures","BNBUSDT",1767140738846,33.53,860.55,860.54,14.26]
["binance-futures","BNBUSDT",1767140738952,35.64,860.55,860.54,10.56]
["binance-futures","BNBUSDT",1767140739001,34.5,860.55,860.54,18.77]
["binance-futures","BNBUSDT",1767140739152,34.5,860.55,860.54,19.57]
["binance-futures","BNBUSDT",1767140739207,34.6,860.55,860.54,15.8]
["binance-futures","BNBUSDT",1767140739314,34.6,860.55,860.54,15.78]
["binance-futures","BNBUSDT",1767140739361,34.6,860.55,860.54,10.57]
["binance-futures","BNBUSDT",1767140739458,35.97,860.55,860.54,7.87]
["binance-futures","BNBUSDT",1767140739513,35.27,860.55,860.54,7.83]
["binance-futures","BNBUSDT",1767140739622,34.9,860.55,860.54,7.83]
["binance-futures","BNBUSDT",1767140739662,35.32,860.55,860.54,7.83]
["binance-futures","BNBUSDT",1767140739801,35.27,860.55,860.54,7.83]
["binance-futures","BNBUSDT",1767140739835,35.31,860.55,860.54,8.9]
["binance-futures","BNBUSDT",1767140739977,35.31,860.55,860.54,11.24]
["binance-futures","BNBUSDT",1767140740032,35.31,860.55,860.54,11.46]
["binance-futures","BNBUSDT",1767140740096,32.14,860.55,860.54,11.48]
["binance-futures","BNBUSDT",1767140740203,31.43,860.55,860.54,11.48]
["binance-futures","BNBUSDT",1767140740416,33.9,860.55,860.54,11.91]
["binance-futures","BNBUSDT",1767140740597,33.93,860.55,860.54,11.91]
["binance-futures","BNBUSDT",1767140740738,31.42,860.55,860.54,14.89]
["binance-futures","BNBUSDT",1767140740827,31.42,860.55,860.54,11.91]
["binance-futures","BNBUSDT",1767140740920,30.95,860.55,860.54,14.96]
["binance-futures","BNBUSDT",1767140741468,30.82,860.61,860.57,0.75]
["binance-futures","BNBUSDT",1767140741520,0.09,860.67,860.61,14.28]
["binance-futures","BNBUSDT",1767140741573,1.04,860.68,860.65,14.66]
["binance-futures","BNBUSDT",1767140741625,3.55,860.68,860.65,29.75]
["binance-futures","BNBUSDT",1767140741677,4.74,860.73,860.71,0.23]
["binance-futures","BNBUSDT",1767140741729,0.26,860.74,860.71,3.47]
["binance-futures","BNBUSDT",1767140741781,11.94,860.74,860.73,10.98]
["binance-futures","BNBUSDT",1767140741832,15.13,860.74,860.73,10.73]
["binance-futures","BNBUSDT",1767140741881,45.1,860.74,860.73,11.83]
["binance-futures","BNBUSDT",1767140741937,69.77,860.74,860.73,9.08]
["binance-futures","BNBUSDT",1767140741989,65.55,860.74,860.73,4.79]
["binance-futures","BNBUSDT",1767140742044,68.27,860.74,860.73,4.79]
["binance-futures","BNBUSDT",1767140742096,68.29,860.74,860.73,4.81]
["binance-futures","BNBUSDT",1767140742195,68.3,860.74,860.73,1.58]
["binance-futures","BNBUSDT",1767140742309,68.3,860.74,860.73,2.02]
["binance-futures","BNBUSDT",1767140742403,68.31,860.74,860.73,2.15]
["binance-futures","BNBUSDT",1767140742465,68.55,860.74,860.73,2.16]
["binance-futures","BNBUSDT",1767140742986,68.54,860.74,860.73,2.16]
["binance-futures","BNBUSDT",1767140743147,68.53,860.74,860.73,2.16]
["binance-futures","BNBUSDT",1767140743209,68.52,860.74,860.73,2.17]
["binance-futures","BNBUSDT",1767140743309,64.72,860.74,860.73,2.17]
["binance-futures","BNBUSDT",1767140743531,65.14,860.74,860.73,2.17]
["binance-futures","BNBUSDT",1767140744499,65.33,860.74,860.73,2.17]
["binance-futures","BNBUSDT",1767140745154,69.12,860.74,860.73,2.17]
["binance-futures","BNBUSDT",1767140745269,71.81,860.73,860.72,0.77]
["binance-futures","BNBUSDT",1767140745321,58.15,860.7,860.69,1.0]
["binance-futures","BNBUSDT",1767140745414,58.17,860.7,860.69,1.02]
["binance-futures","BNBUSDT",1767140745482,38.6,860.68,860.67,3.74]
["binance-futures","BNBUSDT",1767140745570,38.86,860.68,860.67,3.74]
["binance-futures","BNBUSDT",1767140745641,38.86,860.68,860.67,3.75]
["binance-futures","BNBUSDT",1767140745694,38.86,860.68,860.67,4.34]
["binance-futures","BNBUSDT",1767140745794,38.86,860.68,860.67,4.35]
["binance-futures","BNBUSDT",1767140745858,38.89,860.68,860.67,4.52]
["binance-futures","BNBUSDT",1767140746009,38.89,860.68,860.67,4.57]
["binance-futures","BNBUSDT",1767140746069,39.02,860.68,860.67,4.57]
["binance-futures","BNBUSDT",1767140746364,39.02,860.68,860.67,9.78]
["binance-futures","BNBUSDT",1767140746614,39.02,860.68,860.67,4.57]
["binance-futures","BNBUSDT",1767140746775,35.5,860.61,860.6,10.36]
["binance-futures","BNBUSDT",1767140746826,38.3,860.61,860.6,9.35]
["binance-futures","BNBUSDT",1767140746877,38.42,860.61,860.6,11.35]
["binance-futures","BNBUSDT",1767140746931,38.44,860.61,860.6,11.37]
["binance-futures","BNBUSDT",1767140747031,40.43,860.61,860.6,11.61]
["binance-futures","BNBUSDT",1767140747078,40.73,860.61,860.6,9.63]
["binance-futures","BNBUSDT",1767140747147,40.73,860.61,860.6,9.64]
["binance-futures","BNBUSDT",1767140747313,40.73,860.61,860.6,10.05]
["binance-futures","BNBUSDT",1767140747708,40.72,860.61,860.6,10.05]
["binance-futures","BNBUSDT",1767140747864,40.72,860.61,860.6,11.08]
["binance-futures","BNBUSDT",1767140748013,38.73,860.61,860.6,11.08]
["binance-futures","BNBUSDT",1767140749511,38.83,860.61,860.6,11.08]
["binance-futures","BNBUSDT",1767140749564,39.02,860.61,860.6,11.08]
["binance-futures","BNBUSDT",1767140749684,38.91,860.61,860.6,14.56]
["binance-futures","BNBUSDT",1767140750119,38.91,860.61,860.6,13.57]
["binance-futures","BNBUSDT",1767140750699,39.61,860.61,860.6,13.57]
["binance-futures","BNBUSDT",1767140750919,39.61,860.61,860.6,12.46]
["binance-futures","BNBUSDT",1767140752514,39.7,860.61,860.6,12.48]
["binance-futures","BNBUSDT",1767140752659,39.72,860.61,860.6,12.48]
["binance-futures","BNBUSDT",1767140753209,39.72,860.61,860.6,12.47]
["binance-futures","BNBUSDT",1767140753401,39.72,860.61,860.6,12.49]
["binance-futures","BNBUSDT",1767140753420,43.76,860.61,860.6,12.49]
["binance-futures","BNBUSDT",1767140753720,43.76,860.61,860.6,12.38]
["binance-futures","BNBUSDT",1767140753920,39.76,860.61,860.6,12.38]
["binance-futures","BNBUSDT",1767140754166,39.88,860.61,860.6,12.38]
["binance-futures","BNBUSDT",1767140754360,39.89,860.61,860.6,12.38]
["binance-futures","BNBUSDT",1767140754421,39.88,860.61,860.6,12.38]
["binance-futures","BNBUSDT",1767140755097,39.88,860.61,860.6,13.71]
["binance-futures","BNBUSDT",1767140755154,37.17,860.61,860.6,13.73]
["binance-futures","BNBUSDT",1767140755317,37.17,860.61,860.6,13.86]
["binance-futures","BNBUSDT",1767140755495,37.87,860.61,860.6,13.85]
["binance-futures","BNBUSDT",1767140755915,37.87,860.61,860.6,13.9]
["binance-futures","BNBUSDT",1767140756305,37.87,860.61,860.6,13.95]
["binance-futures","BNBUSDT",1767140756771,37.87,860.61,860.6,13.97]
["binance-futures","BNBUSDT",1767140757622,37.87,860.61,860.6,13.95]
["binance-futures","BNBUSDT",1767140758046,37.87,860.61,860.6,13.97]
["binance-futures","BNBUSDT",1767140758799,36.5,860.61,860.6,13.97]
["binance-futures","BNBUSDT",1767140759345,37.19,860.61,860.6,13.97]
["binance-futures","BNBUSDT",1767140759435,37.19,860.61,860.6,13.95]
["binance-futures","BNBUSDT",1767140759540,37.19,860.61,860.6,14.0]
["binance-futures","BNBUSDT",1767140759786,35.78,860.61,860.6,13.98]
["binance-futures","BNBUSDT",1767140760037,37.19,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140760250,37.27,860.61,860.6,5.91]
["binance-futures","BNBUSDT",1767140760282,37.74,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140760695,37.71,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140760750,37.73,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140761038,37.03,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140761171,37.79,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140761364,37.78,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140761420,36.54,860.61,860.6,5.93]
["binance-futures","BNBUSDT",1767140761482,36.57,860.61,860.6,5.94]
["binance-futures","BNBUSDT",1767140761583,36.59,860.61,860.6,5.94]
["binance-futures","BNBUSDT",1767140762073,37.29,860.61,860.6,5.94]
["binance-futures","BNBUSDT",1767140762157,37.17,860.61,860.6,5.97]
["binance-futures","BNBUSDT",1767140762760,37.3,860.61,860.6,5.94]
["binance-futures","BNBUSDT",1767140763204,37.3,860.61,860.6,8.31]
["binance-futures","BNBUSDT",1767140763266,34.43,860.61,860.6,8.32]
["binance-futures","BNBUSDT",1767140763457,30.01,860.61,860.6,11.51]
["binance-futures","BNBUSDT",1767140763746,28.37,860.61,860.6,11.51]
["binance-futures","BNBUSDT",1767140763848,28.24,860.61,860.6,11.39]
["binance-futures","BNBUSDT",1767140764045,28.24,860.61,860.6,13.87]
["binance-futures","BNBUSDT",1767140764098,28.26,860.61,860.6,13.98]
["binance-futures","BNBUSDT",1767140764122,28.13,860.61,860.6,13.98]
["binance-futures","BNBUSDT",1767140764241,15.84,860.61,860.6,29.17]
["binance-futures","BNBUSDT",1767140764280,8.07,860.61,860.6,29.17]
["binance-futures","BNBUSDT",1767140764352,8.08,860.61,860.6,29.65]
["binance-futures","BNBUSDT",1767140764832,8.23,860.61,860.6,29.66]
["binance-futures","BNBUSDT",1767140764969,8.22,860.61,860.6,29.66]
["binance-futures","BNBUSDT",1767140765062,8.22,860.61,860.6,29.83]
["binance-futures","BNBUSDT",1767140765423,8.23,860.61,860.6,29.83]
["binance-futures","BNBUSDT",1767140765599,8.23,860.61,860.6,29.78]
["binance-futures","BNBUSDT",1767140765766,8.23,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140766080,8.1,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140766599,8.23,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140767038,8.55,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140767230,7.82,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140767876,2.74,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140768044,8.57,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140768132,8.44,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140768657,8.6,860.61,860.6,29.85]
["binance-futures","BNBUSDT",1767140769852,12.9,860.61,860.6,27.45]
["binance-futures","BNBUSDT",1767140769903,20.66,860.61,860.6,23.29]
["binance-futures","BNBUSDT",1767140769955,20.62,860.61,860.6,23.27]
["binance-futures","BNBUSDT",1767140770003,20.46,860.61,860.6,23.27]
["binance-futures","BNBUSDT",1767140770359,20.47,860.61,860.6,23.26]
["binance-futures","BNBUSDT",1767140770497,20.6,860.61,860.6,23.27]
["binance-futures","BNBUSDT",1767140770698,16.29,860.61,860.6,23.27]
["binance-futures","BNBUSDT",1767140770782,15.29,860.61,860.6,24.27]
["binance-futures","BNBUSDT",1767140771014,15.29,860.61,860.6,24.49]
["binance-futures","BNBUSDT",1767140771132,19.43,860.61,860.6,24.5]
["binance-futures","BNBUSDT",1767140771435,15.16,860.61,860.6,24.5]
["binance-futures","BNBUSDT",1767140771661,15.29,860.61,860.6,24.5]
["binance-futures","BNBUSDT",1767140771865,15.29,860.61,860.6,24.43]
["binance-futures","BNBUSDT",1767140771952,15.29,860.61,860.6,24.51]
["binance-futures","BNBUSDT",1767140772041,19.56,860.61,860.6,24.51]
["binance-futures","BNBUSDT",1767140772741,19.56,860.61,860.6,24.52]
["binance-futures","BNBUSDT",1767140773109,19.43,860.61,860.6,24.52]
["binance-futures","BNBUSDT",1767140773406,19.45,860.61,860.6,24.52]
["binance-futures","BNBUSDT",1767140773642,19.57,860.61,860.6,24.52]
["binance-futures","BNBUSDT",1767140774863,19.54,860.61,860.6,23.88]
["binance-futures","BNBUSDT",1767140775022,19.55,860.61,860.6,23.85]
["binance-futures","BNBUSDT",1767140775065,19.55,860.61,860.6,23.84]
["binance-futures","BNBUSDT",1767140775127,19.43,860.61,860.6,23.78]
["binance-futures","BNBUSDT",1767140775204,19.4,860.61,860.6,23.78]
["binance-futures","BNBUSDT",1767140775280,19.4,860.61,860.6,23.88]
["binance-futures","BNBUSDT",1767140775701,19.52,860.61,860.6,23.89]
["binance-futures","BNBUSDT",1767140776494,19.16,860.61,860.6,23.89]
["binance-futures","BNBUSDT",1767140776545,19.36,860.61,860.6,23.9]
["binance-futures","BNBUSDT",1767140776818,19.36,860.61,860.6,24.33]
["binance-futures","BNBUSDT",1767140777198,19.24,860.61,860.6,24.33]
["binance-futures","BNBUSDT",1767140777552,19.04,860.61,860.6,23.55]
["binance-futures","BNBUSDT",1767140777555,19.24,860.61,860.6,23.57]
["binance-futures","BNBUSDT",1767140777679,20.2,860.61,860.6,23.57]
["binance-futures","BNBUSDT",1767140777714,20.37,860.61,860.6,23.57]
["binance-futures","BNBUSDT",1767140778060,20.37,860.61,860.6,23.49]
["binance-futures","BNBUSDT",1767140778181,20.37,860.61,860.6,23.59]
["binance-futures","BNBUSDT",1767140778514,20.34,860.61,860.6,23.25]
["binance-futures","BNBUSDT",1767140778789,26.21,860.61,860.6,23.25]
["binance-futures","BNBUSDT",1767140778879,26.86,860.61,860.6,23.25]
["binance-futures","BNBUSDT",1767140779016,23.31,860.61,860.6,23.25]
["binance-futures","BNBUSDT",1767140779074,23.27,860.61,860.6,23.25]
["binance-futures","BNBUSDT",1767140779147,25.17,860.61,860.6,20.31]
["binance-futures","BNBUSDT",1767140779251,26.17,860.61,860.6,15.45]
["binance-futures","BNBUSDT",1767140779294,26.17,860.61,860.6,14.47]
["binance-futures","BNBUSDT",1767140779345,27.58,860.61,860.6,34.45]
["binance-futures","BNBUSDT",1767140779394,27.58,860.61,860.6,35.47]
["binance-futures","BNBUSDT",1767140779474,27.71,860.61,860.6,35.47]
["binance-futures","BNBUSDT",1767140779518,23.88,860.61,860.6,41.22]
["binance-futures","BNBUSDT",1767140779591,23.88,860.61,860.6,38.61]
["binance-futures","BNBUSDT",1767140779622,26.67,860.61,860.6,38.63]
["binance-futures","BNBUSDT",1767140779772,25.88,860.61,860.6,38.62]
["binance-futures","BNBUSDT",1767140779833,25.88,860.61,860.6,38.47]
["binance-futures","BNBUSDT",1767140779979,20.04,860.61,860.6,41.72]
["binance-futures","BNBUSDT",1767140780033,21.04,860.61,860.6,41.72]
["binance-futures","BNBUSDT",1767140780092,21.74,860.61,860.6,40.27]
["binance-futures","BNBUSDT",1767140780523,11.19,860.61,860.6,40.27]
["binance-futures","BNBUSDT",1767140780634,10.03,860.61,860.6,41.22]
["binance-futures","BNBUSDT",1767140780850,16.73,860.61,860.6,40.41]
["binance-futures","BNBUSDT",1767140780915,18.84,860.61,860.6,32.2]
["binance-futures","BNBUSDT",1767140780964,16.05,860.61,860.6,34.56]
["binance-futures","BNBUSDT",1767140781104,15.88,860.61,860.6,34.56]
["binance-futures","BNBUSDT",1767140781150,16.14,860.61,860.6,34.57]
["binance-futures","BNBUSDT",1767140781538,21.33,860.61,860.6,3.37]
["binance-futures","BNBUSDT",1767140781642,21.35,860.61,860.6,3.39]
["binance-futures","BNBUSDT",1767140782025,20.85,860.61,860.6,18.8]
["binance-futures","BNBUSDT",1767140782077,18.21,860.61,860.6,18.8]
["binance-futures","BNBUSDT",1767140782121,20.69,860.61,860.6,18.81]
["binance-futures","BNBUSDT",1767140782186,20.71,860.61,860.6,18.82]
["binance-futures","BNBUSDT",1767140782201,18.12,860.61,860.6,18.82]
["binance-futures","BNBUSDT",1767140782342,22.23,860.61,860.6,16.32]
["binance-futures","BNBUSDT",1767140782416,22.23,860.61,860.6,8.87]
["binance-futures","BNBUSDT",1767140782524,21.65,860.61,860.6,13.69]
["binance-futures","BNBUSDT",1767140782614,21.65,860.61,860.6,16.64]
["binance-futures","BNBUSDT",1767140782659,17.24,860.61,860.6,20.57]
["binance-futures","BNBUSDT",1767140782814,18.22,860.61,860.6,19.57]
["binance-futures","BNBUSDT",1767140782886,21.27,860.61,860.6,16.64]
["binance-futures","BNBUSDT",1767140782970,21.27,860.61,860.6,20.89]
["binance-futures","BNBUSDT",1767140783043,21.27,860.61,860.6,16.64]
["binance-futures","BNBUSDT",1767140783198,21.25,860.61,860.6,17.57]
["binance-futures","BNBUSDT",1767140783328,21.27,860.61,860.6,8.8]
["binance-futures","BNBUSDT",1767140783414,21.28,860.61,860.6,8.8]
["binance-futures","BNBUSDT",1767140783499,21.28,860.61,860.6,17.45]
["binance-futures","BNBUSDT",1767140783534,17.27,860.61,860.6,17.45]
["binance-futures","BNBUSDT",1767140783622,17.87,860.61,860.6,17.45]
["binance-futures","BNBUSDT",1767140783667,20.1,860.61,860.6,17.45]
["binance-futures","BNBUSDT",1767140783707,20.1,860.61,860.6,15.06]
["binance-futures","BNBUSDT",1767140784076,20.15,860.61,860.6,18.21]
["binance-futures","BNBUSDT",1767140784176,20.17,860.61,860.6,18.22]
["binance-futures","BNBUSDT",1767140784321,20.17,860.61,860.6,18.45]
["binance-futures","BNBUSDT",1767140784761,21.15,860.61,860.6,18.45]
["binance-futures","BNBUSDT",1767140785236,22.58,860.61,860.6,8.31]
["binance-futures","BNBUSDT",1767140785362,22.55,860.61,860.6,8.31]
["binance-futures","BNBUSDT",1767140785369,22.57,860.61,860.6,8.31]
["binance-futures","BNBUSDT",1767140785430,21.86,860.61,860.6,8.31]
["binance-futures","BNBUSDT",1767140785910,19.83,860.61,860.6,16.82]
["binance-futures","BNBUSDT",1767140786007,19.71,860.61,860.6,16.82]
["binance-futures","BNBUSDT",1767140786280,19.0,860.61,860.6,17.43]
["binance-futures","BNBUSDT",1767140786359,18.99,860.61,860.6,17.66]
["binance-futures","BNBUSDT",1767140786419,19.1,860.61,860.6,17.66]
["binance-futures","BNBUSDT",1767140786427,18.23,860.61,860.6,17.66]
["binance-futures","BNBUSDT",1767140786503,18.19,860.61,860.6,17.66]
["binance-futures","BNBUSDT",1767140786641,15.54,860.61,860.6,17.66]
["binance-futures","BNBUSDT",1767140786702,21.2,860.61,860.6,13.98]
["binance-futures","BNBUSDT",1767140786738,21.18,860.61,860.6,13.98]
["binance-futures","BNBUSDT",1767140787143,21.07,860.61,860.6,9.15]
["binance-futures","BNBUSDT",1767140787265,21.07,860.61,860.6,3.92]
["binance-futures","BNBUSDT",1767140788040,21.07,860.61,860.6,3.9]
["binance-futures","BNBUSDT",1767140788181,21.07,860.61,860.6,3.8]
["binance-futures","BNBUSDT",1767140788235,21.06,860.61,860.6,3.8]
["binance-futures","BNBUSDT",1767140788273,21.06,860.61,860.6,9.01]
["binance-futures","BNBUSDT",1767140788364,21.05,860.61,860.6,9.01]
["binance-futures","BNBUSDT",1767140788510,21.05,860.61,860.6,9.22]
["binance-futures","BNBUSDT",1767140788599,20.35,860.61,860.6,9.22]
["binance-futures","BNBUSDT",1767140788738,20.18,860.61,860.6,9.22]
["binance-futures","BNBUSDT",1767140788741,20.35,860.61,860.6,9.22]
["binance-futures","BNBUSDT",1767140788849,20.35,860.61,860.6,12.07]
["binance-futures","BNBUSDT",1767140788914,21.05,860.61,860.6,8.8]
["binance-futures","BNBUSDT",1767140788995,21.05,860.61,860.6,8.82]
["binance-futures","BNBUSDT",1767140789141,21.05,860.61,860.6,3.99]
["binance-futures","BNBUSDT",1767140789794,32.4,860.61,860.6,0.48]
["binance-futures","BNBUSDT",1767140790615,77.17,860.6,860.59,0.26]
["binance-futures","BNBUSDT",1767140790774,77.63,860.6,860.59,0.26]
["binance-futures","BNBUSDT",1767140790891,77.63,860.6,860.59,0.28]
["binance-futures","BNBUSDT",1767140791072,77.63,860.6,860.59,0.33]
["binance-futures","BNBUSDT",1767140791258,52.54,860.59,860.58,1.77]
["binance-futures","BNBUSDT",1767140791303,52.71,860.59,860.58,1.75]
["binance-futures","BNBUSDT",1767140791344,52.73,860.59,860.58,1.77]
["binance-futures","BNBUSDT",1767140791536,52.73,860.59,860.58,1.8]
["binance-futures","BNBUSDT",1767140791592,52.75,860.59,860.58,0.83]
["binance-futures","BNBUSDT",1767140791789,52.75,860.59,860.58,1.26]
["binance-futures","BNBUSDT",1767140792717,52.76,860.59,860.58,1.26]
["binance-futures","BNBUSDT",1767140792969,52.76,860.59,860.58,0.7]
["binance-futures","BNBUSDT",1767140793099,52.74,860.59,860.58,0.7]
["binance-futures","BNBUSDT",1767140793311,45.03,860.59,860.58,0.7]
["binance-futures","BNBUSDT",1767140793437,45.02,860.59,860.58,0.7]
["binance-futures","BNBUSDT",1767140794137,44.51,860.59,860.58,0.7]
["binance-futures","BNBUSDT",1767140794267,43.44,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140794864,43.46,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140795244,43.46,860.59,860.58,5.92]
["binance-futures","BNBUSDT",1767140795354,43.44,860.59,860.58,5.94]
["binance-futures","BNBUSDT",1767140795513,43.44,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140795744,43.43,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140796364,43.28,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140796420,46.19,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140796460,50.15,860.59,860.58,0.71]
["binance-futures","BNBUSDT",1767140796528,57.81,860.57,860.56,1.05]
["binance-futures","BNBUSDT",1767140796632,57.84,860.57,860.56,1.05]
["binance-futures","BNBUSDT",1767140796784,58.09,860.57,860.56,1.05]
["binance-futures","BNBUSDT",1767140796883,59.8,860.57,860.56,1.07]
["binance-futures","BNBUSDT",1767140797004,63.66,860.57,860.56,1.07]
["binance-futures","BNBUSDT",1767140797080,59.76,860.57,860.56,1.07]
["binance-futures","BNBUSDT",1767140797119,59.92,860.57,860.56,1.09]
["binance-futures","BNBUSDT",1767140797262,59.88,860.57,860.56,1.07]
["binance-futures","BNBUSDT",1767140797388,59.96,860.57,860.56,1.22]
["binance-futures","BNBUSDT",1767140798494,59.96,860.57,860.56,1.64]
["binance-futures","BNBUSDT",1767140798544,59.91,860.57,860.56,1.63]
["binance-futures","BNBUSDT",1767140798732,61.21,860.57,860.56,1.65]
["binance-futures","BNBUSDT",1767140798863,61.0,860.57,860.56,6.86]
["binance-futures","BNBUSDT",1767140798919,61.0,860.57,860.56,6.9]
["binance-futures","BNBUSDT",1767140799442,61.25,860.57,860.56,6.91]
["binance-futures","BNBUSDT",1767140799647,60.0,860.57,860.56,6.91]
["binance-futures","BNBUSDT",1767140800048,47.99,860.57,860.56,11.74]
["binance-futures","BNBUSDT",1767140800533,47.99,860.57,860.56,14.05]
["binance-futures","BNBUSDT",1767140800633,47.99,860.57,860.56,11.73]
["binance-futures","BNBUSDT",1767140800828,48.0,860.57,860.56,11.73]
["binance-futures","BNBUSDT",1767140800990,48.0,860.57,860.56,14.36]
["binance-futures","BNBUSDT",1767140801120,48.0,860.57,860.56,14.98]
["binance-futures","BNBUSDT",1767140801188,48.0,860.57,860.56,12.35]
["binance-futures","BNBUSDT",1767140801421,47.85,860.57,860.56,15.41]
["binance-futures","BNBUSDT",1767140801445,47.85,860.57,860.56,12.35]
["binance-futures","BNBUSDT",1767140801627,47.86,860.57,860.56,12.36]
["binance-futures","BNBUSDT",1767140801680,47.87,860.57,860.56,12.36]
["binance-futures","BNBUSDT",1767140802220,46.41,860.57,860.56,12.36]
["binance-futures","BNBUSDT",1767140802266,47.77,860.57,860.56,12.36]
["binance-futures","BNBUSDT",1767140802549,48.42,860.57,860.56,12.36]
["binance-futures","BNBUSDT",1767140802702,48.59,860.57,860.56,12.36]
["binance-futures","BNBUSDT",1767140803203,48.59,860.57,860.56,12.34]
["binance-futures","BNBUSDT",1767140803244,49.29,860.57,860.56,7.51]
["binance-futures","BNBUSDT",1767140803329,49.29,860.57,860.56,7.54]
["binance-futures","BNBUSDT",1767140803507,49.41,860.57,860.56,7.54]
["binance-futures","BNBUSDT",1767140804125,49.28,860.57,860.56,7.54]
["binance-futures","BNBUSDT",1767140804392,49.28,860.57,860.56,2.31]
["binance-futures","BNBUSDT",1767140804521,49.28,860.57,860.56,2.27]
["binance-futures","BNBUSDT",1767140804541,49.37,860.57,860.56,2.27]
["binance-futures","BNBUSDT",1767140804800,49.41,860.57,860.56,7.48]
["binance-futures","BNBUSDT",1767140805100,49.41,860.57,860.56,3.43]
["binance-futures","BNBUSDT",1767140806009,50.71,860.57,860.56,3.41]
["binance-futures","BNBUSDT",1767140806275,50.68,860.57,860.56,3.43]
["binance-futures","BNBUSDT",1767140806532,50.77,860.57,860.56,3.43]
["binance-futures","BNBUSDT",1767140807268,50.77,860.57,860.56,3.42]
["binance-futures","BNBUSDT",1767140807350,50.76,860.57,860.56,3.42]
["binance-futures","BNBUSDT",1767140807399,50.06,860.57,860.56,8.63]
["binance-futures","BNBUSDT",1767140807982,50.75,860.57,860.56,8.65]
["binance-futures","BNBUSDT",1767140808530,50.76,860.57,860.56,8.65]
["binance-futures","BNBUSDT",1767140808692,50.76,860.57,860.56,13.46]
["binance-futures","BNBUSDT",1767140809266,50.76,860.57,860.56,8.88]
["binance-futures","BNBUSDT",1767140809304,50.76,860.57,860.56,13.69]
["binance-futures","BNBUSDT",1767140809398,50.76,860.57,860.56,2.48]
["binance-futures","BNBUSDT",1767140809435,50.76,860.57,860.56,2.46]
["binance-futures","BNBUSDT",1767140809505,50.76,860.57,860.56,2.51]
["binance-futures","BNBUSDT",1767140809552,50.76,860.57,860.56,2.56]
["binance-futures","BNBUSDT",1767140810327,50.75,860.57,860.56,2.67]
["binance-futures","BNBUSDT",1767140810748,50.79,860.57,860.56,7.71]
["binance-futures","BNBUSDT",1767140810756,50.79,860.57,860.56,7.73]
["binance-futures","BNBUSDT",1767140810852,46.77,860.57,860.56,11.09]
["binance-futures","BNBUSDT",1767140810952,46.77,860.57,860.56,10.97]
["binance-futures","BNBUSDT",1767140811125,46.64,860.57,860.56,10.97]
["binance-futures","BNBUSDT",1767140811233,46.65,860.57,860.56,10.97]
["binance-futures","BNBUSDT",1767140811396,46.65,860.57,860.56,11.39]
["binance-futures","BNBUSDT",1767140811516,46.65,860.57,860.56,11.28]
["binance-futures","BNBUSDT",1767140811641,46.78,860.57,860.56,11.29]
["binance-futures","BNBUSDT",1767140811868,46.78,860.57,860.56,12.28]
["binance-futures","BNBUSDT",1767140811922,36.76,860.57,860.56,17.97]
["binance-futures","BNBUSDT",1767140811965,41.0,860.57,860.56,14.91]
["binance-futures","BNBUSDT",1767140812041,40.99,860.57,860.56,14.91]
["binance-futures","BNBUSDT",1767140812089,39.99,860.57,860.56,12.29]
["binance-futures","BNBUSDT",1767140812165,4.53,860.57,860.56,31.42]
["binance-futures","BNBUSDT",1767140812217,4.51,860.57,860.56,38.94]
["binance-futures","BNBUSDT",1767140812267,4.38,860.57,860.56,38.94]
["binance-futures","BNBUSDT",1767140812320,3.6,860.57,860.56,38.95]
["binance-futures","BNBUSDT",1767140812374,3.6,860.57,860.56,39.0]
["binance-futures","BNBUSDT",1767140812594,3.6,860.57,860.56,40.01]
["binance-futures","BNBUSDT",1767140812758,3.71,860.57,860.56,40.01]
["binance-futures","BNBUSDT",1767140813014,3.73,860.57,860.56,51.5]
["binance-futures","BNBUSDT",1767140813099,3.6,860.57,860.56,51.5]
["binance-futures","BNBUSDT",1767140813149,3.59,860.57,860.56,51.5]
["binance-futures","BNBUSDT",1767140813279,3.59,860.57,860.56,51.51]
["binance-futures","BNBUSDT",1767140813530,2.04,860.57,860.56,51.52]
["binance-futures","BNBUSDT",1767140813594,3.69,860.57,860.56,51.52]
["binance-futures","BNBUSDT",1767140813952,3.69,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140814126,3.7,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140814318,3.69,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140814343,3.71,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140814544,3.74,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140814574,3.73,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140815140,3.62,860.57,860.56,52.46]
["binance-futures","BNBUSDT",1767140815599,3.62,860.57,860.56,52.39]
["binance-futures","BNBUSDT",1767140815604,3.73,860.57,860.56,52.39]
["binance-futures","BNBUSDT",1767140815731,3.73,860.57,860.56,52.45]
["binance-futures","BNBUSDT",1767140816009,3.75,860.57,860.56,50.51]
["binance-futures","BNBUSDT",1767140816132,3.79,860.57,860.56,50.5]
["binance-futures","BNBUSDT",1767140816201,3.81,860.57,860.56,51.5]
["binance-futures","BNBUSDT",1767140816452,3.57,860.57,860.56,51.51]
["binance-futures","BNBUSDT",1767140816532,3.57,860.57,860.56,48.23]
["binance-futures","BNBUSDT",1767140816747,3.57,860.57,860.56,48.25]
["binance-futures","BNBUSDT",1767140817171,3.44,860.57,860.56,48.28]
["binance-futures","BNBUSDT",1767140817202,3.44,860.57,860.56,47.28]
["binance-futures","BNBUSDT",1767140817450,3.91,860.57,860.56,47.28]
["binance-futures","BNBUSDT",1767140817627,4.0,860.57,860.56,47.25]
["binance-futures","BNBUSDT",1767140817886,3.95,860.57,860.56,47.25]
["binance-futures","BNBUSDT",1767140817952,3.95,860.57,860.56,47.26]
["binance-futures","BNBUSDT",1767140818122,3.97,860.57,860.56,48.18]
["binance-futures","BNBUSDT",1767140818228,3.97,860.57,860.56,49.2]
["binance-futures","BNBUSDT",1767140818391,3.97,860.57,860.56,48.2]
["binance-futures","BNBUSDT",1767140818541,4.05,860.57,860.56,48.2]
["binance-futures","BNBUSDT",1767140818594,4.07,860.57,860.56,49.18]
["binance-futures","BNBUSDT",1767140818634,4.14,860.57,860.56,49.18]
["binance-futures","BNBUSDT",1767140818718,4.16,860.57,860.56,48.18]
["binance-futures","BNBUSDT",1767140818833,4.14,860.57,860.56,49.2]
["binance-futures","BNBUSDT",1767140818896,4.14,860.57,860.56,48.2]
["binance-futures","BNBUSDT",1767140819008,4.16,860.57,860.56,49.2]
["binance-futures","BNBUSDT",1767140819101,4.05,860.57,860.56,48.22]
["binance-futures","BNBUSDT",1767140819192,4.05,860.57,860.56,49.22]
["binance-futures","BNBUSDT",1767140819294,4.05,860.57,860.56,48.22]
["binance-futures","BNBUSDT",1767140819393,4.05,860.57,860.56,49.22]
["binance-futures","BNBUSDT",1767140819469,4.05,860.57,860.56,49.14]
["binance-futures","BNBUSDT",1767140819506,4.05,860.57,860.56,48.22]
["binance-futures","BNBUSDT",1767140819634,4.16,860.57,860.56,48.22]
["binance-futures","BNBUSDT",1767140819685,4.17,860.57,860.56,47.84]
["binance-futures","BNBUSDT",1767140819879,3.86,860.56,860.55,22.11]
["binance-futures","BNBUSDT",1767140819939,4.11,860.56,860.55,36.35]
["binance-futures","BNBUSDT",1767140819985,4.26,860.56,860.55,36.35]
["binance-futures","BNBUSDT",1767140820101,5.45,860.56,860.55,36.35]
["binance-futures","BNBUSDT",1767140820155,7.26,860.56,860.55,36.83]
["binance-futures","BNBUSDT",1767140820203,10.0,860.56,860.55,36.83]
["binance-futures","BNBUSDT",1767140820339,10.43,860.56,860.55,36.85]
["binance-futures","BNBUSDT",1767140820384,7.73,860.56,860.55,37.03]
["binance-futures","BNBUSDT",1767140820514,7.73,860.56,860.55,37.05]
["binance-futures","BNBUSDT",1767140820633,14.74,860.56,860.55,34.17]
["binance-futures","BNBUSDT",1767140820702,14.86,860.56,860.55,34.45]
["binance-futures","BNBUSDT",1767140820744,22.83,860.56,860.55,34.45]
["binance-futures","BNBUSDT",1767140820847,19.81,860.56,860.55,40.68]
["binance-futures","BNBUSDT",1767140820900,19.81,860.56,860.55,39.68]
["binance-futures","BNBUSDT",1767140821202,20.56,860.56,860.55,39.66]
["binance-futures","BNBUSDT",1767140821255,22.92,860.56,860.55,36.97]
["binance-futures","BNBUSDT",1767140821300,26.24,860.56,860.55,11.91]
["binance-futures","BNBUSDT",1767140821360,27.24,860.56,860.55,8.68]
["binance-futures","BNBUSDT",1767140821412,26.14,860.56,860.55,11.73]
["binance-futures","BNBUSDT",1767140821461,22.96,860.56,860.55,14.5]
["binance-futures","BNBUSDT",1767140821524,20.65,860.56,860.55,14.5]
["binance-futures","BNBUSDT",1767140821643,26.42,860.56,860.55,9.94]
["binance-futures","BNBUSDT",1767140821678,23.44,860.56,860.55,9.94]
["binance-futures","BNBUSDT",1767140821708,20.65,860.56,860.55,9.13]
["binance-futures","BNBUSDT",1767140821854,20.65,860.56,860.55,9.54]
["binance-futures","BNBUSDT",1767140822217,20.64,860.56,860.55,9.56]
["binance-futures","BNBUSDT",1767140822271,20.77,860.56,860.55,9.56]
["binance-futures","BNBUSDT",1767140822318,20.77,860.56,860.55,9.58]
["binance-futures","BNBUSDT",1767140823002,23.76,860.56,860.55,9.81]
["binance-futures","BNBUSDT",1767140823127,24.61,860.56,860.55,9.81]
["binance-futures","BNBUSDT",1767140823181,27.72,860.56,860.55,8.81]
["binance-futures","BNBUSDT",1767140823507,27.76,860.56,860.55,9.81]
["binance-futures","BNBUSDT",1767140823573,27.89,860.56,860.55,9.81]
["binance-futures","BNBUSDT",1767140823695,27.89,860.56,860.55,15.0]
["binance-futures","BNBUSDT",1767140823733,20.77,860.56,860.55,15.04]
["binance-futures","BNBUSDT",1767140823987,20.77,860.56,860.55,16.81]
["binance-futures","BNBUSDT",1767140824057,24.63,860.56,860.55,16.83]
["binance-futures","BNBUSDT",1767140824111,23.61,860.56,860.55,16.83]
["binance-futures","BNBUSDT",1767140824232,20.95,860.56,860.55,16.83]
["binance-futures","BNBUSDT",1767140824539,20.94,860.56,860.55,16.83]
["binance-futures","BNBUSDT",1767140824671,20.94,860.56,860.55,16.85]
["binance-futures","BNBUSDT",1767140825030,20.94,860.56,860.55,16.86]
["binance-futures","BNBUSDT",1767140825140,20.81,860.56,860.55,16.86]
["binance-futures","BNBUSDT",1767140825240,20.78,860.56,860.55,16.86]
["binance-futures","BNBUSDT",1767140825429,20.76,860.56,860.55,16.86]
["binance-futures","BNBUSDT",1767140825469,20.76,860.56,860.55,17.09]
["binance-futures","BNBUSDT",1767140825600,20.75,860.56,860.55,17.09]
["binance-futures","BNBUSDT",1767140825697,20.88,860.56,860.55,17.09]
["binance-futures","BNBUSDT",1767140825757,21.86,860.56,860.55,16.09]
["binance-futures","BNBUSDT",1767140825791,22.05,860.56,860.55,16.09]
["binance-futures","BNBUSDT",1767140825888,22.04,860.56,860.55,16.09]
["binance-futures","BNBUSDT",1767140825951,20.86,860.56,860.55,17.07]
["binance-futures","BNBUSDT",1767140826095,17.49,860.56,860.55,17.09]
["binance-futures","BNBUSDT",1767140826452,17.49,860.56,860.55,17.32]
["binance-futures","BNBUSDT",1767140826751,17.49,860.56,860.55,21.4]
["binance-futures","BNBUSDT",1767140827036,17.48,860.56,860.55,21.4]
["binance-futures","BNBUSDT",1767140827310,17.48,860.56,860.55,21.42]
["binance-futures","BNBUSDT",1767140827419,17.5,860.56,860.55,21.65]
["binance-futures","BNBUSDT",1767140828411,17.5,860.56,860.55,21.84]
["binance-futures","BNBUSDT",1767140828572,17.51,860.56,860.55,21.86]
["binance-futures","BNBUSDT",1767140828594,17.28,860.56,860.55,21.88]
["binance-futures","BNBUSDT",1767140828817,3.46,860.56,860.55,44.88]
["binance-futures","BNBUSDT",1767140828921,3.33,860.56,860.55,44.88]
["binance-futures","BNBUSDT",1767140828979,1.74,860.57,860.56,53.69]
["binance-futures","BNBUSDT",1767140829034,1.74,860.57,860.56,57.09]
["binance-futures","BNBUSDT",1767140829137,1.74,860.57,860.56,57.11]
["binance-futures","BNBUSDT",1767140829364,1.74,860.57,860.56,57.21]
["binance-futures","BNBUSDT",1767140829608,1.83,860.57,860.56,57.22]
["binance-futures","BNBUSDT",1767140829739,1.83,860.57,860.56,58.6]
["binance-futures","BNBUSDT",1767140830032,1.83,860.57,860.56,59.19]
["binance-futures","BNBUSDT",1767140830164,1.7,860.57,860.56,59.19]
["binance-futures","BNBUSDT",1767140830361,1.7,860.57,860.56,58.28]
["binance-futures","BNBUSDT",1767140830587,1.82,860.57,860.56,58.74]
["binance-futures","BNBUSDT",1767140830807,1.82,860.57,860.56,70.23]
["binance-futures","BNBUSDT",1767140831042,0.44,860.63,860.62,40.21]
["binance-futures","BNBUSDT",1767140831095,0.44,860.63,860.62,41.21]
["binance-futures","BNBUSDT",1767140831146,0.46,860.63,860.62,41.66]
["binance-futures","BNBUSDT",1767140831244,0.46,860.63,860.62,51.62]
["binance-futures","BNBUSDT",1767140831307,0.43,860.63,860.62,53.86]
["binance-futures","BNBUSDT",1767140831466,20.72,860.63,860.62,18.16]
["binance-futures","BNBUSDT",1767140831516,33.79,860.63,860.62,17.66]
["binance-futures","BNBUSDT",1767140831567,33.24,860.63,860.62,17.65]
["binance-futures","BNBUSDT",1767140831833,24.02,860.63,860.62,22.18]
["binance-futures","BNBUSDT",1767140831893,20.63,860.63,860.62,22.16]
["binance-futures","BNBUSDT",1767140831952,20.6,860.63,860.62,22.18]
["binance-futures","BNBUSDT",1767140832018,20.47,860.63,860.62,22.18]
["binance-futures","BNBUSDT",1767140832045,17.39,860.63,860.62,22.18]
["binance-futures","BNBUSDT",1767140832220,18.07,860.63,860.62,22.18]
["binance-futures","BNBUSDT",1767140832272,18.4,860.63,860.62,22.18]
["binance-futures","BNBUSDT",1767140832313,17.4,860.63,860.62,23.16]
["binance-futures","BNBUSDT",1767140832374,20.33,860.63,860.62,27.41]
["binance-futures","BNBUSDT",1767140832488,17.4,860.63,860.62,28.41]
["binance-futures","BNBUSDT",1767140832547,17.52,860.63,860.62,28.41]
["binance-futures","BNBUSDT",1767140832574,20.52,860.63,860.62,27.41]
["binance-futures","BNBUSDT",1767140832736,20.55,860.63,860.62,24.67]
["binance-futures","BNBUSDT",1767140832883,9.75,860.63,860.62,28.57]
["binance-futures","BNBUSDT",1767140832984,9.63,860.63,860.62,27.57]
["binance-futures","BNBUSDT",1767140833054,9.63,860.63,860.62,28.55]
["binance-futures","BNBUSDT",1767140833135,9.63,860.63,860.62,27.55]
["binance-futures","BNBUSDT",1767140833244,9.63,860.63,860.62,28.57]
["binance-futures","BNBUSDT",1767140833404,9.76,860.63,860.62,28.57]
["binance-futures","BNBUSDT",1767140833533,9.76,860.63,860.62,28.8]
["binance-futures","BNBUSDT",1767140833729,6.94,860.63,860.62,28.8]
["binance-futures","BNBUSDT",1767140833921,6.81,860.63,860.62,28.8]
["binance-futures","BNBUSDT",1767140834036,6.78,860.63,860.62,28.8]
["binance-futures","BNBUSDT",1767140834220,6.78,860.63,860.62,29.08]
["binance-futures","BNBUSDT",1767140834328,6.86,860.63,860.62,29.08]
["binance-futures","BNBUSDT",1767140834372,6.84,860.63,860.62,29.05]
["binance-futures","BNBUSDT",1767140834807,6.84,860.63,860.62,29.09]
["binance-futures","BNBUSDT",1767140834953,10.15,860.63,860.62,19.53]
["binance-futures","BNBUSDT",1767140835017,9.92,860.63,860.62,19.53]
["binance-futures","BNBUSDT",1767140835047,9.8,860.63,860.62,19.53]
["binance-futures","BNBUSDT",1767140835252,6.76,860.63,860.62,19.53]
["binance-futures","BNBUSDT",1767140835409,6.76,860.63,860.62,19.54]
["binance-futures","BNBUSDT",1767140835516,6.86,860.63,860.62,19.54]
["binance-futures","BNBUSDT",1767140835729,6.88,860.63,860.62,19.7]
["binance-futures","BNBUSDT",1767140836555,0.18,860.64,860.63,48.21]
["binance-futures","BNBUSDT",1767140836608,0.18,860.64,860.63,48.67]
["binance-futures","BNBUSDT",1767140836716,0.2,860.64,860.63,48.69]
["binance-futures","BNBUSDT",1767140836770,0.2,860.64,860.63,48.83]
["binance-futures","BNBUSDT",1767140836919,0.22,860.64,860.63,49.28]
["binance-futures","BNBUSDT",1767140837041,9.34,860.64,860.63,48.88]
["binance-futures","BNBUSDT",1767140837084,9.32,860.64,860.63,50.16]
["binance-futures","BNBUSDT",1767140837157,9.35,860.64,860.63,50.18]
["binance-futures","BNBUSDT",1767140837386,9.35,860.64,860.63,49.72]
["binance-futures","BNBUSDT",1767140838065,9.23,860.64,860.63,49.72]
["binance-futures","BNBUSDT",1767140838441,9.25,860.64,860.63,49.72]
["binance-futures","BNBUSDT",1767140838572,9.38,860.64,860.63,49.72]
["binance-futures","BNBUSDT",1767140838921,9.38,860.64,860.63,49.5]
["binance-futures","BNBUSDT",1767140839093,9.37,860.64,860.63,49.5]
["binance-futures","BNBUSDT",1767140839541,9.37,860.64,860.63,49.55]
["binance-futures","BNBUSDT",1767140839672,9.39,860.64,860.63,49.76]
["binance-futures","BNBUSDT",1767140839780,9.43,860.64,860.63,49.76]
["binance-futures","BNBUSDT",1767140840138,9.3,860.64,860.63,49.76]
["binance-futures","BNBUSDT",1767140840602,9.29,860.64,860.63,49.76]
["binance-futures","BNBUSDT",1767140840636,9.44,860.64,860.63,49.76]
["binance-futures","BNBUSDT",1767140841030,9.44,860.64,860.63,49.81]
["binance-futures","BNBUSDT",1767140841750,0.3,860.64,860.63,49.81]
["binance-futures","BNBUSDT",1767140842147,4.59,860.64,860.63,49.81]
["binance-futures","BNBUSDT",1767140842172,4.44,860.64,860.63,49.81]
["binance-futures","BNBUSDT",1767140842528,0.15,860.64,860.63,49.85]
["binance-futures","BNBUSDT",1767140842593,0.16,860.64,860.63,49.85]
["binance-futures","BNBUSDT",1767140842635,0.26,860.64,860.63,49.85]
["binance-futures","BNBUSDT",1767140842757,4.57,860.64,860.63,49.85]
["binance-futures","BNBUSDT",1767140842765,4.59,860.64,860.63,49.85]
["binance-futures","BNBUSDT",1767140843246,0.28,860.64,860.63,49.85]
["binance-futures","BNBUSDT",1767140844142,0.16,860.64,860.63,49.86]
["binance-futures","BNBUSDT",1767140844218,0.15,860.64,860.63,49.86]
["binance-futures","BNBUSDT",1767140844365,0.14,860.64,860.63,49.86]
["binance-futures","BNBUSDT",1767140844532,0.12,860.64,860.63,53.94]
["binance-futures","BNBUSDT",1767140844581,11.39,860.7,860.69,31.66]
["binance-futures","BNBUSDT",1767140844636,11.44,860.7,860.69,31.93]
["binance-futures","BNBUSDT",1767140844692,6.63,860.7,860.69,31.96]
["binance-futures","BNBUSDT",1767140844748,11.44,860.7,860.69,37.11]
["binance-futures","BNBUSDT",1767140844798,7.59,860.7,860.69,33.21]
["binance-futures","BNBUSDT",1767140844852,7.59,860.7,860.69,40.43]
["binance-futures","BNBUSDT",1767140844898,7.61,860.7,860.69,43.37]
["binance-futures","BNBUSDT",1767140845116,1.07,860.73,860.72,26.19]
["binance-futures","BNBUSDT",1767140845167,2.03,860.73,860.72,73.25]
["binance-futures","BNBUSDT",1767140845220,1.54,860.73,860.72,77.46]
["binance-futures","BNBUSDT",1767140845266,1.54,860.73,860.72,79.68]
["binance-futures","BNBUSDT",1767140845332,1.54,860.73,860.72,75.48]
["binance-futures","BNBUSDT",1767140845390,1.54,860.73,860.72,73.24]
["binance-futures","BNBUSDT",1767140845488,1.54,860.73,860.72,65.47]
["binance-futures","BNBUSDT",1767140845551,1.57,860.73,860.72,65.68]
["binance-futures","BNBUSDT",1767140845601,1.57,860.73,860.72,65.82]
["binance-futures","BNBUSDT",1767140845729,1.68,860.73,860.72,65.82]
["binance-futures","BNBUSDT",1767140845881,1.7,860.73,860.72,65.82]
["binance-futures","BNBUSDT",1767140846045,1.7,860.73,860.72,66.63]
["binance-futures","BNBUSDT",1767140846186,1.7,860.73,860.72,66.82]
["binance-futures","BNBUSDT",1767140846300,1.7,860.73,860.72,66.85]
["binance-futures","BNBUSDT",1767140846365,1.7,860.73,860.72,72.06]
["binance-futures","BNBUSDT",1767140846420,1.7,860.73,860.72,72.51]
["binance-futures","BNBUSDT",1767140846525,1.7,860.73,860.72,84.28]
["binance-futures","BNBUSDT",1767140846578,0.61,860.75,860.74,70.46]
["binance-futures","BNBUSDT",1767140846630,0.61,860.75,860.74,81.96]
["binance-futures","BNBUSDT",1767140846682,0.63,860.75,860.74,73.48]
["binance-futures","BNBUSDT",1767140846733,0.63,860.75,860.74,69.49]
["binance-futures","BNBUSDT",1767140846781,0.65,860.75,860.74,69.49]
["binance-futures","BNBUSDT",1767140846891,0.67,860.75,860.74,69.94]
["binance-futures","BNBUSDT",1767140847042,0.67,860.75,860.74,71.09]
["binance-futures","BNBUSDT",1767140847163,0.78,860.75,860.74,71.06]
["binance-futures","BNBUSDT",1767140847255,0.8,860.75,860.74,72.83]
["binance-futures","BNBUSDT",1767140847308,0.8,860.75,860.74,72.9]
["binance-futures","BNBUSDT",1767140847365,0.78,860.75,860.74,78.15]
["binance-futures","BNBUSDT",1767140847478,0.8,860.75,860.74,79.15]
["binance-futures","BNBUSDT",1767140847595,0.78,860.75,860.74,80.13]
["binance-futures","BNBUSDT",1767140847655,0.8,860.75,860.74,80.38]
["binance-futures","BNBUSDT",1767140847662,0.78,860.75,860.74,80.38]
["binance-futures","BNBUSDT",1767140847911,0.8,860.75,860.74,80.38]
["binance-futures","BNBUSDT",1767140848079,0.8,860.75,860.74,79.19]
["binance-futures","BNBUSDT",1767140848086,0.65,860.75,860.74,79.41]
["binance-futures","BNBUSDT",1767140848252,0.64,860.75,860.74,79.22]
["binance-futures","BNBUSDT",1767140848507,0.66,860.75,860.74,79.41]
["binance-futures","BNBUSDT",1767140848573,0.77,860.75,860.74,79.38]
["binance-futures","BNBUSDT",1767140848904,0.79,860.75,860.74,79.38]
["binance-futures","BNBUSDT",1767140849093,0.73,860.75,860.74,79.38]
["binance-futures","BNBUSDT",1767140849165,0.73,860.75,860.74,79.19]
["binance-futures","BNBUSDT",1767140849301,0.73,860.75,860.74,79.38]
["binance-futures","BNBUSDT",1767140849674,0.73,860.75,860.74,83.38]
["binance-futures","BNBUSDT",1767140849763,0.73,860.75,860.74,85.51]
["binance-futures","BNBUSDT",1767140849915,0.73,860.75,860.74,85.53]
["binance-futures","BNBUSDT",1767140849983,0.73,860.75,860.74,84.57]
["binance-futures","BNBUSDT",1767140850053,0.73,860.75,860.74,85.53]
["binance-futures","BNBUSDT",1767140851076,0.73,860.75,860.74,87.53]
["binance-futures","BNBUSDT",1767140851116,0.73,860.75,860.74,87.51]
["binance-futures","BNBUSDT",1767140851202,0.74,860.75,860.74,87.53]
["binance-futures","BNBUSDT",1767140851394,0.62,860.76,860.75,9.01]
["binance-futures","BNBUSDT",1767140851446,1.36,860.79,860.78,84.48]
["binance-futures","BNBUSDT",1767140851498,0.45,860.81,860.8,75.16]
["binance-futures","BNBUSDT",1767140851549,0.47,860.81,860.8,80.84]
["binance-futures","BNBUSDT",1767140851593,0.47,860.81,860.8,80.87]
["binance-futures","BNBUSDT",1767140851656,0.47,860.81,860.8,80.84]
["binance-futures","BNBUSDT",1767140851706,0.47,860.81,860.8,81.18]
["binance-futures","BNBUSDT",1767140851817,0.2,860.85,860.84,69.15]
["binance-futures","BNBUSDT",1767140851872,0.2,860.85,860.84,69.34]
["binance-futures","BNBUSDT",1767140851924,0.22,860.85,860.84,71.22]
["binance-futures","BNBUSDT",1767140851978,0.22,860.85,860.84,78.05]
["binance-futures","BNBUSDT",1767140852084,0.34,860.88,860.87,60.09]
["binance-futures","BNBUSDT",1767140852135,0.34,860.88,860.87,61.26]
["binance-futures","BNBUSDT",1767140852186,0.34,860.88,860.87,61.85]
["binance-futures","BNBUSDT",1767140852234,0.34,860.88,860.87,61.86]
["binance-futures","BNBUSDT",1767140852352,12.08,860.88,860.87,61.86]
["binance-futures","BNBUSDT",1767140852403,7.67,860.88,860.87,60.78]
["binance-futures","BNBUSDT",1767140852450,7.67,860.88,860.87,61.21]
["binance-futures","BNBUSDT",1767140852508,7.69,860.88,860.87,61.21]
["binance-futures","BNBUSDT",1767140852592,2.86,860.88,860.87,61.21]
["binance-futures","BNBUSDT",1767140852702,3.08,860.88,860.87,61.21]
["binance-futures","BNBUSDT",1767140852832,7.91,860.88,860.87,62.19]
["binance-futures","BNBUSDT",1767140852906,7.91,860.88,860.87,61.4]
["binance-futures","BNBUSDT",1767140853003,7.91,860.88,860.87,63.19]
["binance-futures","BNBUSDT",1767140853047,12.24,860.88,860.87,64.19]
["binance-futures","BNBUSDT",1767140853160,12.22,860.88,860.87,64.22]
["binance-futures","BNBUSDT",1767140853264,9.66,860.88,860.87,64.22]
["binance-futures","BNBUSDT",1767140853379,9.66,860.88,860.87,64.23]
["binance-futures","BNBUSDT",1767140853549,9.66,860.88,860.87,63.74]
["binance-futures","BNBUSDT",1767140853615,9.66,860.88,860.87,63.82]
["binance-futures","BNBUSDT",1767140853748,9.65,860.88,860.87,63.82]
["binance-futures","BNBUSDT",1767140853758,9.65,860.88,860.87,64.39]
["binance-futures","BNBUSDT",1767140854030,0.49,860.88,860.87,64.39]
["binance-futures","BNBUSDT",1767140854127,0.51,860.88,860.87,65.39]
["binance-futures","BNBUSDT",1767140854511,1.09,860.88,860.87,66.87]
["binance-futures","BNBUSDT",1767140854697,1.11,860.88,860.87,66.87]
["binance-futures","BNBUSDT",1767140855515,2.25,860.88,860.87,66.87]
["binance-futures","BNBUSDT",1767140855697,2.24,860.88,860.87,66.68]
["binance-futures","BNBUSDT",1767140855817,2.26,860.88,860.87,66.68]
["binance-futures","BNBUSDT",1767140855901,2.26,860.88,860.87,66.87]
["binance-futures","BNBUSDT",1767140855953,2.26,860.88,860.87,65.87]
["binance-futures","BNBUSDT",1767140856115,2.26,860.88,860.87,66.07]
["binance-futures","BNBUSDT",1767140856313,2.24,860.88,860.87,66.07]
["binance-futures","BNBUSDT",1767140856457,0.62,860.9,860.89,82.19]
["binance-futures","BNBUSDT",1767140856509,0.62,860.9,860.89,86.79]
["binance-futures","BNBUSDT",1767140856560,0.64,860.9,860.89,87.43]
["binance-futures","BNBUSDT",1767140856615,0.64,860.9,860.89,83.85]
["binance-futures","BNBUSDT",1767140856657,0.64,860.9,860.89,83.99]
["binance-futures","BNBUSDT",1767140856708,0.64,860.9,860.89,84.0]
["binance-futures","BNBUSDT",1767140856772,0.63,860.9,860.89,84.0]
["binance-futures","BNBUSDT",1767140856946,0.65,860.9,860.89,85.04]
["binance-futures","BNBUSDT",1767140857058,0.76,860.9,860.89,85.04]
["binance-futures","BNBUSDT",1767140857245,0.78,860.9,860.89,86.79]
["binance-futures","BNBUSDT",1767140857301,0.78,860.9,860.89,86.83]
["binance-futures","BNBUSDT",1767140857487,0.78,860.9,860.89,87.06]
["binance-futures","BNBUSDT",1767140857553,1.07,860.9,860.89,87.06]
["binance-futures","BNBUSDT",1767140857710,1.05,860.9,860.89,87.06]
["binance-futures","BNBUSDT",1767140857918,1.33,860.9,860.89,87.06]
["binance-futures","BNBUSDT",1767140858125,0.01,860.9,860.89,80.41]
["binance-futures","BNBUSDT",1767140858470,0.01,860.9,860.89,79.41]
["binance-futures","BNBUSDT",1767140858530,1.35,860.92,860.91,57.85]
["binance-futures","BNBUSDT",1767140858573,1.48,860.92,860.91,57.85]
["binance-futures","BNBUSDT",1767140858634,1.5,860.92,860.91,56.99]
["binance-futures","BNBUSDT",1767140858652,1.5,860.92,860.91,58.01]
["binance-futures","BNBUSDT",1767140858738,17.16,860.95,860.94,53.62]
["binance-futures","BNBUSDT",1767140858788,17.16,860.95,860.94,55.95]
["binance-futures","BNBUSDT",1767140858890,17.18,860.95,860.94,55.95]
["binance-futures","BNBUSDT",1767140858945,18.18,860.95,860.94,56.38]
["binance-futures","BNBUSDT",1767140859003,18.18,860.95,860.94,57.38]
["binance-futures","BNBUSDT",1767140859035,22.49,860.95,860.94,58.59]
["binance-futures","BNBUSDT",1767140859174,18.2,860.95,860.94,58.77]
["binance-futures","BNBUSDT",1767140859271,18.2,860.95,860.94,60.53]
["binance-futures","BNBUSDT",1767140859407,22.51,860.95,860.94,59.88]
["binance-futures","BNBUSDT",1767140859462,22.75,860.95,860.94,59.88]
["binance-futures","BNBUSDT",1767140859568,22.75,860.95,860.94,58.88]
["binance-futures","BNBUSDT",1767140859833,22.75,860.95,860.94,59.02]
["binance-futures","BNBUSDT",1767140860259,22.76,860.95,860.94,59.02]
["binance-futures","BNBUSDT",1767140860434,22.76,860.95,860.94,59.59]
["binance-futures","BNBUSDT",1767140860519,23.06,860.95,860.94,59.82]
["binance-futures","BNBUSDT",1767140860569,21.01,860.95,860.94,59.59]
["binance-futures","BNBUSDT",1767140860744,21.01,860.95,860.94,58.85]
["binance-futures","BNBUSDT",1767140861063,20.77,860.95,860.94,59.72]
["binance-futures","BNBUSDT",1767140861299,20.77,860.95,860.94,59.53]
["binance-futures","BNBUSDT",1767140861326,20.77,860.95,860.94,59.72]
["binance-futures","BNBUSDT",1767140861455,20.77,860.95,860.94,59.77]
["binance-futures","BNBUSDT",1767140861522,20.77,860.95,860.94,60.04]
["binance-futures","BNBUSDT",1767140861576,20.77,860.95,860.94,60.39]
["binance-futures","BNBUSDT",1767140861743,20.77,860.95,860.94,60.43]
["binance-futures","BNBUSDT",1767140861956,20.77,860.95,860.94,59.41]
["binance-futures","BNBUSDT",1767140862103,20.11,860.95,860.94,59.41]
["binance-futures","BNBUSDT",1767140862272,10.97,860.95,860.94,60.2]
["binance-futures","BNBUSDT",1767140862516,15.78,860.95,860.94,60.2]
["binance-futures","BNBUSDT",1767140862553,15.8,860.95,860.94,60.39]
["binance-futures","BNBUSDT",1767140862765,15.8,860.95,860.94,60.2]
["binance-futures","BNBUSDT",1767140862923,15.8,860.95,860.94,60.39]
["binance-futures","BNBUSDT",1767140863061,15.8,860.95,860.94,60.2]
["binance-futures","BNBUSDT",1767140863479,10.96,860.95,860.94,60.2]
["binance-futures","BNBUSDT",1767140863527,11.07,860.95,860.94,60.22]
["binance-futures","BNBUSDT",1767140863582,11.09,860.95,860.94,60.22]
["binance-futures","BNBUSDT",1767140864428,8.5,860.95,860.94,60.22]
["binance-futures","BNBUSDT",1767140864749,8.5,860.95,860.94,60.37]
["binance-futures","BNBUSDT",1767140864757,8.5,860.95,860.94,60.18]
["binance-futures","BNBUSDT",1767140864915,8.5,860.95,860.94,60.41]
["binance-futures","BNBUSDT",1767140865289,8.5,860.95,860.94,60.22]
["binance-futures","BNBUSDT",1767140865354,8.5,860.95,860.94,60.31]
["binance-futures","BNBUSDT",1767140865881,8.5,860.95,860.94,60.21]
["binance-futures","BNBUSDT",1767140866029,8.5,860.95,860.94,60.14]
["binance-futures","BNBUSDT",1767140866127,8.5,860.95,860.94,60.33]
["binance-futures","BNBUSDT",1767140866487,8.5,860.95,860.94,60.14]
["binance-futures","BNBUSDT",1767140866540,8.57,860.95,860.94,60.33]
["binance-futures","BNBUSDT",1767140866859,8.57,860.95,860.94,60.14]
["binance-futures","BNBUSDT",1767140866995,8.57,860.95,860.94,60.35]
["binance-futures","BNBUSDT",1767140867178,9.41,860.95,860.94,60.35]
["binance-futures","BNBUSDT",1767140867565,5.35,860.95,860.94,60.16]
["binance-futures","BNBUSDT",1767140867890,5.35,860.95,860.94,60.35]
["binance-futures","BNBUSDT",1767140868104,5.35,860.95,860.94,60.16]
["binance-futures","BNBUSDT",1767140868168,5.35,860.95,860.94,61.18]
["binance-futures","BNBUSDT",1767140868362,5.35,860.95,860.94,60.99]
["binance-futures","BNBUSDT",1767140868462,5.35,860.95,860.94,61.18]
["binance-futures","BNBUSDT",1767140868850,5.35,860.95,860.94,60.99]
["binance-futures","BNBUSDT",1767140868972,5.35,860.95,860.94,61.18]
["binance-futures","BNBUSDT",1767140869147,5.35,860.95,860.94,60.99]
["binance-futures","BNBUSDT",1767140869276,5.35,860.95,860.94,61.18]
["binance-futures","BNBUSDT",1767140869359,5.35,860.95,860.94,60.95]
["binance-futures","BNBUSDT",1767140869541,5.51,860.95,860.94,60.95]
["binance-futures","BNBUSDT",1767140869572,5.66,860.95,860.94,60.95]
["binance-futures","BNBUSDT",1767140869773,1.13,860.98,860.97,11.73]
["binance-futures","BNBUSDT",1767140869822,2.07,860.98,860.97,63.83]
["binance-futures","BNBUSDT",1767140869877,2.07,860.98,860.97,130.38]
["binance-futures","BNBUSDT",1767140869930,2.09,860.98,860.97,129.83]
["binance-futures","BNBUSDT",1767140869984,2.09,860.98,860.97,130.31]
["binance-futures","BNBUSDT",1767140870136,2.09,860.98,860.97,130.33]
["binance-futures","BNBUSDT",1767140870205,2.11,860.98,860.97,131.93]
["binance-futures","BNBUSDT",1767140870259,2.11,860.98,860.97,132.97]
["binance-futures","BNBUSDT",1767140870449,2.23,860.98,860.97,133.16]
["binance-futures","BNBUSDT",1767140870601,5.54,861.02,861.01,51.93]
["binance-futures","BNBUSDT",1767140870656,5.54,861.02,861.01,53.1]
["binance-futures","BNBUSDT",1767140870705,5.56,861.02,861.01,64.21]
["binance-futures","BNBUSDT",1767140870751,5.56,861.02,861.01,65.25]
["binance-futures","BNBUSDT",1767140870819,5.56,861.02,861.01,65.37]
["binance-futures","BNBUSDT",1767140870962,5.58,861.02,861.01,65.89]
["binance-futures","BNBUSDT",1767140871035,5.58,861.02,861.01,66.58]
["binance-futures","BNBUSDT",1767140871134,5.68,861.02,861.01,66.58]
["binance-futures","BNBUSDT",1767140871522,5.61,861.02,861.01,66.58]
["binance-futures","BNBUSDT",1767140871609,5.63,861.02,861.01,67.15]
["binance-futures","BNBUSDT",1767140871801,5.63,861.02,861.01,67.3]
["binance-futures","BNBUSDT",1767140871929,5.63,861.02,861.01,67.11]
["binance-futures","BNBUSDT",1767140872041,5.63,861.02,861.01,68.13]
["binance-futures","BNBUSDT",1767140872250,5.63,861.02,861.01,68.26]
["binance-futures","BNBUSDT",1767140872360,5.63,861.02,861.01,73.11]
["binance-futures","BNBUSDT",1767140872519,5.81,861.02,861.01,73.09]
["binance-futures","BNBUSDT",1767140872565,5.81,861.02,861.01,68.49]
["binance-futures","BNBUSDT",1767140872896,5.82,861.02,861.01,69.51]
["binance-futures","BNBUSDT",1767140872978,5.82,861.02,861.01,70.32]
["binance-futures","BNBUSDT",1767140873015,5.82,861.02,861.01,69.32]
["binance-futures","BNBUSDT",1767140873101,5.82,861.02,861.01,70.32]
["binance-futures","BNBUSDT",1767140873320,5.82,861.02,861.01,84.4]
["binance-futures","BNBUSDT",1767140873335,5.82,861.02,861.01,84.42]
["binance-futures","BNBUSDT",1767140873406,5.82,861.02,861.01,94.37]
["binance-futures","BNBUSDT",1767140873489,5.82,861.02,861.01,91.79]
["binance-futures","BNBUSDT",1767140873531,5.7,861.02,861.01,90.79]
["binance-futures","BNBUSDT",1767140873600,5.7,861.02,861.01,91.79]
["binance-futures","BNBUSDT",1767140873646,5.7,861.02,861.01,91.98]
["binance-futures","BNBUSDT",1767140873850,5.7,861.02,861.01,90.88]
["binance-futures","BNBUSDT",1767140873904,5.7,861.02,861.01,92.08]
["binance-futures","BNBUSDT",1767140873955,5.7,861.02,861.01,91.41]
["binance-futures","BNBUSDT",1767140874024,5.83,861.02,861.01,92.06]
["binance-futures","BNBUSDT",1767140874127,5.83,861.02,861.01,92.08]
["binance-futures","BNBUSDT",1767140874893,5.83,861.02,861.01,95.76]
["binance-futures","BNBUSDT",1767140874965,5.81,861.02,861.01,95.76]
["binance-futures","BNBUSDT",1767140875025,1.12,861.07,861.06,77.53]
["binance-futures","BNBUSDT",1767140875073,1.27,861.07,861.06,79.37]
["binance-futures","BNBUSDT",1767140875122,1.27,861.07,861.06,78.37]
["binance-futures","BNBUSDT",1767140875175,1.27,861.07,861.06,79.63]
["binance-futures","BNBUSDT",1767140875237,1.27,861.07,861.06,78.75]
["binance-futures","BNBUSDT",1767140875291,1.27,861.07,861.06,75.82]
["binance-futures","BNBUSDT",1767140875426,1.28,861.07,861.06,78.04]
["binance-futures","BNBUSDT",1767140875504,1.29,861.07,861.06,78.52]
["binance-futures","BNBUSDT",1767140875551,1.53,861.07,861.06,78.52]
["binance-futures","BNBUSDT",1767140875626,0.32,861.11,861.1,55.87]
["binance-futures","BNBUSDT",1767140875677,0.32,861.11,861.1,56.35]
["binance-futures","BNBUSDT",1767140875733,0.34,861.11,861.1,57.92]
["binance-futures","BNBUSDT",1767140875786,0.34,861.11,861.1,57.94]
["binance-futures","BNBUSDT",1767140875836,0.34,861.11,861.1,60.75]
["binance-futures","BNBUSDT",1767140875930,5.18,861.11,861.1,62.2]
["binance-futures","BNBUSDT",1767140875994,10.46,861.11,861.1,61.57]
["binance-futures","BNBUSDT",1767140876050,13.38,861.11,861.1,54.22]
["binance-futures","BNBUSDT",1767140876106,13.63,861.11,861.1,41.35]
["binance-futures","BNBUSDT",1767140876146,16.46,861.11,861.1,24.7]
["binance-futures","BNBUSDT",1767140876208,13.62,861.11,861.1,25.7]
["binance-futures","BNBUSDT",1767140876315,13.62,861.11,861.1,24.7]
["binance-futures","BNBUSDT",1767140876366,1.4,861.11,861.1,24.7]
["binance-futures","BNBUSDT",1767140876418,0.39,861.11,861.1,57.01]
["binance-futures","BNBUSDT",1767140876471,0.39,861.11,861.1,58.8]
["binance-futures","BNBUSDT",1767140876524,20.84,861.16,861.15,28.05]
["binance-futures","BNBUSDT",1767140876579,20.84,861.16,861.15,28.07]
["binance-futures","BNBUSDT",1767140876682,23.5,861.16,861.15,27.33]
["binance-futures","BNBUSDT",1767140876734,21.81,861.16,861.15,27.45]
["binance-futures","BNBUSDT",1767140876782,21.81,861.16,861.15,27.47]
["binance-futures","BNBUSDT",1767140876846,21.82,861.16,861.15,28.51]
["binance-futures","BNBUSDT",1767140876953,21.81,861.16,861.15,29.69]
["binance-futures","BNBUSDT",1767140876996,21.82,861.16,861.15,30.19]
["binance-futures","BNBUSDT",1767140877115,21.89,861.16,861.15,27.54]
["binance-futures","BNBUSDT",1767140877147,21.89,861.16,861.15,32.75]
["binance-futures","BNBUSDT",1767140877324,21.89,861.16,861.15,34.75]
["binance-futures","BNBUSDT",1767140877373,21.89,861.16,861.15,34.77]
["binance-futures","BNBUSDT",1767140877490,21.89,861.16,861.15,34.73]
["binance-futures","BNBUSDT",1767140877757,21.89,861.16,861.15,34.54]
["binance-futures","BNBUSDT",1767140877935,21.9,861.16,861.15,34.77]
["binance-futures","BNBUSDT",1767140878182,21.9,861.16,861.15,34.58]
["binance-futures","BNBUSDT",1767140878278,21.9,861.16,861.15,34.77]
["binance-futures","BNBUSDT",1767140878397,21.9,861.16,861.15,34.91]
["binance-futures","BNBUSDT",1767140878536,22.21,861.16,861.15,34.72]
["binance-futures","BNBUSDT",1767140878650,22.21,861.16,861.15,34.91]
["binance-futures","BNBUSDT",1767140878680,22.21,861.16,861.15,33.91]
["binance-futures","BNBUSDT",1767140878860,22.21,861.16,861.15,34.72]
["binance-futures","BNBUSDT",1767140879223,22.21,861.16,861.15,33.95]
["binance-futures","BNBUSDT",1767140879271,22.21,861.16,861.15,34.91]
["binance-futures","BNBUSDT",1767140879359,22.21,861.16,861.15,35.14]
["binance-futures","BNBUSDT",1767140879468,22.21,861.16,861.15,35.18]
["binance-futures","BNBUSDT",1767140879542,13.07,861.16,861.15,34.99]
["binance-futures","BNBUSDT",1767140879608,13.07,861.16,861.15,34.98]
["binance-futures","BNBUSDT",1767140879884,13.07,861.16,861.15,35.17]
["binance-futures","BNBUSDT",1767140880033,22.21,861.16,861.15,35.17]
["binance-futures","BNBUSDT",1767140880203,22.34,861.16,861.15,35.17]
["binance-futures","BNBUSDT",1767140880603,17.49,861.16,861.15,35.17]
["binance-futures","BNBUSDT",1767140880699,17.51,861.16,861.15,35.17]
["binance-futures","BNBUSDT",1767140880838,17.51,861.16,861.15,37.46]
["binance-futures","BNBUSDT",1767140880958,17.51,861.16,861.15,37.34]
["binance-futures","BNBUSDT",1767140881017,17.51,861.16,861.15,37.31]
["binance-futures","BNBUSDT",1767140881103,18.0,861.16,861.15,37.31]
["binance-futures","BNBUSDT",1767140881128,18.02,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140881455,18.05,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140881522,18.23,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140881835,18.23,861.16,861.15,37.31]
["binance-futures","BNBUSDT",1767140881841,18.23,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140882172,18.16,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140882366,13.85,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140882543,13.85,861.16,861.15,40.98]
["binance-futures","BNBUSDT",1767140882655,13.97,861.16,861.15,41.0]
["binance-futures","BNBUSDT",1767140882706,13.98,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140882751,23.12,861.16,861.15,37.5]
["binance-futures","BNBUSDT",1767140882866,23.12,861.16,861.15,37.29]
["binance-futures","BNBUSDT",1767140883102,25.15,861.16,861.15,37.48]
["binance-futures","BNBUSDT",1767140883163,16.01,861.16,861.15,37.48]
["binance-futures","BNBUSDT",1767140883245,16.01,861.16,861.15,37.29]
["binance-futures","BNBUSDT",1767140883320,16.01,861.16,861.15,38.71]
["binance-futures","BNBUSDT",1767140883433,16.01,861.16,861.15,50.31]
["binance-futures","BNBUSDT",1767140883462,16.01,861.16,861.15,50.32]
["binance-futures","BNBUSDT",1767140883531,15.88,861.16,861.15,50.32]
["binance-futures","BNBUSDT",1767140883763,14.3,861.16,861.15,50.54]
["binance-futures","BNBUSDT",1767140883983,14.3,861.16,861.15,46.54]
["binance-futures","BNBUSDT",1767140884022,18.6,861.16,861.15,46.54]
["binance-futures","BNBUSDT",1767140884287,18.59,861.16,861.15,49.52]
["binance-futures","BNBUSDT",1767140884344,18.72,861.16,861.15,49.54]
["binance-futures","BNBUSDT",1767140884429,18.72,861.16,861.15,41.77]
["binance-futures","BNBUSDT",1767140884510,18.82,861.16,861.15,41.63]
["binance-futures","BNBUSDT",1767140884648,18.82,861.16,861.15,42.77]
["binance-futures","BNBUSDT",1767140884702,18.82,861.16,861.15,41.77]
["binance-futures","BNBUSDT",1767140884835,21.51,861.16,861.15,28.91]
["binance-futures","BNBUSDT",1767140884943,21.5,861.16,861.15,28.91]
["binance-futures","BNBUSDT",1767140885033,21.5,861.16,861.15,29.02]
["binance-futures","BNBUSDT",1767140885155,38.49,861.16,861.15,29.02]
["binance-futures","BNBUSDT",1767140885236,38.48,861.16,861.15,29.02]
["binance-futures","BNBUSDT",1767140885410,38.47,861.16,861.15,29.02]
["binance-futures","BNBUSDT",1767140885483,35.79,861.16,861.15,29.02]
["binance-futures","BNBUSDT",1767140885530,56.79,861.16,861.15,23.59]
["binance-futures","BNBUSDT",1767140885603,55.79,861.16,861.15,24.57]
["binance-futures","BNBUSDT",1767140885759,56.78,861.16,861.15,23.59]
["binance-futures","BNBUSDT",1767140885999,55.79,861.16,861.15,24.57]
["binance-futures","BNBUSDT",1767140886058,55.78,861.16,861.15,24.57]
["binance-futures","BNBUSDT",1767140886241,56.78,861.16,861.15,24.59]
["binance-futures","BNBUSDT",1767140886335,55.78,861.16,861.15,24.59]
["binance-futures","BNBUSDT",1767140886859,56.78,861.16,861.15,24.59]
["binance-futures","BNBUSDT",1767140886958,56.78,861.16,861.15,23.59]
["binance-futures","BNBUSDT",1767140887490,55.04,861.16,861.15,23.59]
["binance-futures","BNBUSDT",1767140887553,55.12,861.16,861.15,23.59]
["binance-futures","BNBUSDT",1767140887797,55.12,861.16,861.15,24.57]
["binance-futures","BNBUSDT",1767140887888,54.12,861.16,861.15,24.57]
["binance-futures","BNBUSDT",1767140887951,55.12,861.16,861.15,24.59]
["binance-futures","BNBUSDT",1767140887984,54.12,861.16,861.15,24.59]
["binance-futures","BNBUSDT",1767140888183,57.59,861.16,861.15,23.59]
["binance-futures","BNBUSDT",1767140888248,56.58,861.16,861.15,24.57]
["binance-futures","BNBUSDT",1767140888365,57.59,861.16,861.15,24.59]
["binance-futures","BNBUSDT",1767140888574,56.59,861.16,861.15,24.51]
["binance-futures","BNBUSDT",1767140889358,56.58,861.16,861.15,24.51]
["binance-futures","BNBUSDT",1767140889391,56.58,861.16,861.15,24.49]
["binance-futures","BNBUSDT",1767140889582,56.58,861.16,861.15,24.37]
["binance-futures","BNBUSDT",1767140889846,56.53,861.16,861.15,24.35]
["binance-futures","BNBUSDT",1767140889937,56.52,861.16,861.15,24.4]
["binance-futures","BNBUSDT",1767140889995,56.51,861.16,861.15,24.39]
["binance-futures","BNBUSDT",1767140890059,56.5,861.16,861.15,24.38]
["binance-futures","BNBUSDT",1767140890203,56.47,861.16,861.15,24.38]
["binance-futures","BNBUSDT",1767140890447,57.47,861.16,861.15,20.35]
["binance-futures","BNBUSDT",1767140890513,57.54,861.16,861.15,20.35]
["binance-futures","BNBUSDT",1767140890747,57.45,861.16,861.15,20.35]
["binance-futures","BNBUSDT",1767140890832,57.45,861.16,861.15,20.19]
["binance-futures","BNBUSDT",1767140891099,57.28,861.16,861.15,20.45]
["binance-futures","BNBUSDT",1767140891235,57.26,861.16,861.15,20.45]
["binance-futures","BNBUSDT",1767140891484,57.23,861.16,861.15,20.45]
["binance-futures","BNBUSDT",1767140891691,57.22,861.16,861.15,20.42]
["binance-futures","BNBUSDT",1767140891862,57.94,861.16,861.15,20.39]
["binance-futures","BNBUSDT",1767140891962,57.24,861.16,861.15,20.38]
["binance-futures","BNBUSDT",1767140892595,57.24,861.16,861.15,20.32]
["binance-futures","BNBUSDT",1767140892758,57.24,861.16,861.15,21.36]
["binance-futures","BNBUSDT",1767140892812,56.24,861.16,861.15,21.36]
["binance-futures","BNBUSDT",1767140893131,57.95,861.16,861.15,20.36]
["binance-futures","BNBUSDT",1767140893397,57.23,861.16,861.15,20.36]
["binance-futures","BNBUSDT",1767140893479,56.23,861.16,861.15,21.32]
["binance-futures","BNBUSDT",1767140893531,56.49,861.16,861.15,21.36]
["binance-futures","BNBUSDT",1767140894023,56.48,861.16,861.15,21.36]
["binance-futures","BNBUSDT",1767140894156,57.46,861.16,861.15,20.36]
["binance-futures","BNBUSDT",1767140894273,57.48,861.16,861.15,20.36]
["binance-futures","BNBUSDT",1767140894393,57.48,861.16,861.15,20.39]
["binance-futures","BNBUSDT",1767140894478,57.48,861.16,861.15,20.44]
["binance-futures","BNBUSDT",1767140894757,55.01,861.16,861.15,20.44]
["binance-futures","BNBUSDT",1767140894866,53.99,861.16,861.15,21.4]
["binance-futures","BNBUSDT",1767140894978,49.7,861.16,861.15,27.9]
["binance-futures","BNBUSDT",1767140895030,49.7,861.16,861.15,33.77]
["binance-futures","BNBUSDT",1767140895066,49.7,861.16,861.15,31.65]
["binance-futures","BNBUSDT",1767140895142,49.7,861.16,861.15,32.69]
["binance-futures","BNBUSDT",1767140895404,49.7,861.16,861.15,28.89]
["binance-futures","BNBUSDT",1767140896100,49.7,861.16,861.15,27.89]
["binance-futures","BNBUSDT",1767140896177,49.69,861.16,861.15,27.89]
["binance-futures","BNBUSDT",1767140896390,35.1,861.16,861.15,30.21]
["binance-futures","BNBUSDT",1767140896437,35.1,861.16,861.15,30.25]
["binance-futures","BNBUSDT",1767140896496,35.1,861.16,861.15,35.35]
["binance-futures","BNBUSDT",1767140896547,35.32,861.16,861.15,35.35]
["binance-futures","BNBUSDT",1767140896602,35.34,861.16,861.15,26.53]
["binance-futures","BNBUSDT",1767140896650,39.65,861.16,861.15,26.53]
["binance-futures","BNBUSDT",1767140896745,39.63,861.16,861.15,22.43]
["binance-futures","BNBUSDT",1767140896947,39.69,861.16,861.15,22.43]
["binance-futures","BNBUSDT",1767140897274,39.71,861.16,861.15,22.41]
["binance-futures","BNBUSDT",1767140897336,35.4,861.16,861.15,26.01]
["binance-futures","BNBUSDT",1767140897583,35.4,861.16,861.15,26.03]
["binance-futures","BNBUSDT",1767140897833,35.4,861.16,861.15,22.43]
["binance-futures","BNBUSDT",1767140898058,35.4,861.16,861.15,33.89]
["binance-futures","BNBUSDT",1767140898574,35.4,861.16,861.15,33.86]
["binance-futures","BNBUSDT",1767140898756,32.7,861.16,861.15,35.41]
["binance-futures","BNBUSDT",1767140898865,32.64,861.16,861.15,33.86]
["binance-futures","BNBUSDT",1767140898970,32.63,861.16,861.15,33.86]
["binance-futures","BNBUSDT",1767140899175,36.94,861.16,861.15,22.4]
["binance-futures","BNBUSDT",1767140899229,39.83,861.16,861.15,21.36]
["binance-futures","BNBUSDT",1767140899300,39.91,861.16,861.15,22.4]
["binance-futures","BNBUSDT",1767140899359,37.02,861.16,861.15,22.4]
["binance-futures","BNBUSDT",1767140899428,37.02,861.16,861.15,21.4]
["binance-futures","BNBUSDT",1767140899542,37.31,861.16,861.15,22.4]
["binance-futures","BNBUSDT",1767140899701,40.18,861.16,861.15,22.69]
["binance-futures","BNBUSDT",1767140900053,40.18,861.16,861.15,22.58]
["binance-futures","BNBUSDT",1767140900084,40.2,861.16,861.15,22.69]
["binance-futures","BNBUSDT",1767140900225,37.31,861.16,861.15,22.57]
["binance-futures","BNBUSDT",1767140900306,32.38,861.16,861.15,5.99]
["binance-futures","BNBUSDT",1767140900357,35.81,861.16,861.15,4.99]
["binance-futures","BNBUSDT",1767140900407,34.08,861.16,861.15,4.99]
["binance-futures","BNBUSDT",1767140900460,26.34,861.16,861.15,8.78]
["binance-futures","BNBUSDT",1767140900511,23.67,861.16,861.15,8.78]
["binance-futures","BNBUSDT",1767140900676,22.96,861.16,861.15,8.78]
["binance-futures","BNBUSDT",1767140900865,22.96,861.16,861.15,8.55]
["binance-futures","BNBUSDT",1767140901042,22.96,861.16,861.15,8.56]
["binance-futures","BNBUSDT",1767140901268,23.01,861.16,861.15,8.56]
["binance-futures","BNBUSDT",1767140901345,23.03,861.16,861.15,13.75]
["binance-futures","BNBUSDT",1767140901532,23.03,861.16,861.15,13.76]
["binance-futures","BNBUSDT",1767140901811,23.53,861.16,861.15,13.8]
["binance-futures","BNBUSDT",1767140901995,22.79,861.16,861.15,13.8]
["binance-futures","BNBUSDT",1767140902285,22.8,861.16,861.15,14.21]
["binance-futures","BNBUSDT",1767140902489,24.21,861.16,861.15,11.44]
["binance-futures","BNBUSDT",1767140902553,24.49,861.16,861.15,11.44]
["binance-futures","BNBUSDT",1767140902603,23.79,861.16,861.15,16.11]
["binance-futures","BNBUSDT",1767140903211,23.79,861.16,861.15,16.13]
["binance-futures","BNBUSDT",1767140903266,23.79,861.16,861.15,14.76]
["binance-futures","BNBUSDT",1767140903296,23.79,861.16,861.15,16.17]
["binance-futures","BNBUSDT",1767140903503,23.79,861.16,861.15,13.81]
["binance-futures","BNBUSDT",1767140903532,23.79,861.16,861.15,11.5]
["binance-futures","BNBUSDT",1767140903665,23.79,861.16,861.15,11.48]
["binance-futures","BNBUSDT",1767140903744,24.79,861.16,861.15,11.48]
["binance-futures","BNBUSDT",1767140903984,24.79,861.16,861.15,11.52]
["binance-futures","BNBUSDT",1767140904038,25.49,861.16,861.15,12.11]
["binance-futures","BNBUSDT",1767140904109,24.49,861.16,861.15,12.11]
["binance-futures","BNBUSDT",1767140904127,24.41,861.16,861.15,12.11]
["binance-futures","BNBUSDT",1767140904428,24.44,861.16,861.15,12.11]
["binance-futures","BNBUSDT",1767140904549,24.57,861.16,861.15,12.11]
["binance-futures","BNBUSDT",1767140904750,23.87,861.16,861.15,11.99]
["binance-futures","BNBUSDT",1767140905413,23.16,861.16,861.15,11.99]
["binance-futures","BNBUSDT",1767140905513,23.17,861.16,861.15,11.99]
["binance-futures","BNBUSDT",1767140905619,24.58,861.16,861.15,11.87]
["binance-futures","BNBUSDT",1767140906167,25.45,861.16,861.15,11.87]
["binance-futures","BNBUSDT",1767140906234,24.45,861.16,861.15,11.87]
["binance-futures","BNBUSDT",1767140906325,26.79,861.16,861.15,10.87]
["binance-futures","BNBUSDT",1767140906421,25.74,861.16,861.15,11.87]
["binance-futures","BNBUSDT",1767140906646,25.8,861.16,861.15,11.87]
["binance-futures","BNBUSDT",1767140906962,25.8,861.16,861.15,11.28]
["binance-futures","BNBUSDT",1767140908202,25.1,861.16,861.15,11.28]
["binance-futures","BNBUSDT",1767140908303,25.1,861.16,861.15,11.3]
["binance-futures","BNBUSDT",1767140908530,25.18,861.16,861.15,11.55]
["binance-futures","BNBUSDT",1767140909198,25.88,861.16,861.15,11.55]
["binance-futures","BNBUSDT",1767140909371,25.87,861.16,861.15,11.53]
["binance-futures","BNBUSDT",1767140909616,25.17,861.16,861.15,11.53]
["binance-futures","BNBUSDT",1767140910034,25.17,861.16,861.15,11.49]
["binance-futures","BNBUSDT",1767140910103,25.88,861.16,861.15,10.63]
["binance-futures","BNBUSDT",1767140910154,25.82,861.16,861.15,10.63]
["binance-futures","BNBUSDT",1767140910202,25.92,861.16,861.15,10.63]
["binance-futures","BNBUSDT",1767140910258,25.92,861.16,861.15,10.69]
["binance-futures","BNBUSDT",1767140910345,23.69,861.16,861.15,10.69]
["binance-futures","BNBUSDT",1767140910393,24.39,861.16,861.15,10.69]
["binance-futures","BNBUSDT",1767140910746,23.69,861.16,861.15,10.66]
["binance-futures","BNBUSDT",1767140910860,24.4,861.16,861.15,9.32]
["binance-futures","BNBUSDT",1767140911203,24.4,861.16,861.15,9.34]
["binance-futures","BNBUSDT",1767140911353,24.4,861.16,861.15,9.38]
["binance-futures","BNBUSDT",1767140911521,24.63,861.16,861.15,9.36]
["binance-futures","BNBUSDT",1767140911595,24.63,861.16,861.15,9.58]
["binance-futures","BNBUSDT",1767140911824,23.93,861.16,861.15,9.58]
["binance-futures","BNBUSDT",1767140912351,23.93,861.16,861.15,9.56]
["binance-futures","BNBUSDT",1767140912866,24.63,861.16,861.15,9.58]
["binance-futures","BNBUSDT",1767140912984,24.63,861.16,861.15,9.6]
["binance-futures","BNBUSDT",1767140913131,24.63,861.16,861.15,9.64]
["binance-futures","BNBUSDT",1767140913785,24.93,861.16,861.15,5.74]
["binance-futures","BNBUSDT",1767140913838,26.18,861.16,861.15,4.78]
["binance-futures","BNBUSDT",1767140913887,26.18,861.16,861.15,4.8]
["binance-futures","BNBUSDT",1767140914101,43.94,861.11,861.1,24.12]
["binance-futures","BNBUSDT",1767140914153,31.23,861.11,861.1,27.29]
["binance-futures","BNBUSDT",1767140914207,30.23,861.11,861.1,27.29]
["binance-futures","BNBUSDT",1767140914242,29.53,861.11,861.1,27.17]
["binance-futures","BNBUSDT",1767140914313,29.54,861.11,861.1,27.17]
["binance-futures","BNBUSDT",1767140914365,29.59,861.11,861.1,27.17]
["binance-futures","BNBUSDT",1767140914401,30.61,861.11,861.1,27.21]
["binance-futures","BNBUSDT",1767140914477,31.29,861.11,861.1,27.01]
["binance-futures","BNBUSDT",1767140914515,31.52,861.11,861.1,27.03]
["binance-futures","BNBUSDT",1767140914635,30.52,861.11,861.1,27.03]
["binance-futures","BNBUSDT",1767140915203,31.52,861.11,861.1,27.03]
["binance-futures","BNBUSDT",1767140915288,30.52,861.11,861.1,27.03]
["binance-futures","BNBUSDT",1767140915390,29.82,861.11,861.1,34.8]
["binance-futures","BNBUSDT",1767140915505,29.82,861.11,861.1,34.79]
["binance-futures","BNBUSDT",1767140915731,21.22,861.11,861.1,34.79]
["binance-futures","BNBUSDT",1767140915976,15.07,861.16,861.15,57.53]
["binance-futures","BNBUSDT",1767140916033,15.07,861.16,861.15,61.19]
["binance-futures","BNBUSDT",1767140916075,15.09,861.16,861.15,64.44]
["binance-futures","BNBUSDT",1767140916282,15.16,861.16,861.15,64.44]
["binance-futures","BNBUSDT",1767140916555,15.31,861.16,861.15,64.48]
["binance-futures","BNBUSDT",1767140917007,15.31,861.16,861.15,65.48]
["binance-futures","BNBUSDT",1767140917344,15.31,861.16,861.15,70.67]
["binance-futures","BNBUSDT",1767140917489,15.3,861.16,861.15,70.67]
["binance-futures","BNBUSDT",1767140917552,15.52,861.16,861.15,70.71]
["binance-futures","BNBUSDT",1767140918266,15.52,861.16,861.15,70.69]
["binance-futures","BNBUSDT",1767140918655,15.52,861.16,861.15,70.0]
["binance-futures","BNBUSDT",1767140918775,19.81,861.16,861.15,70.0]
["binance-futures","BNBUSDT",1767140919055,19.83,861.16,861.15,70.58]
["binance-futures","BNBUSDT",1767140919126,19.83,861.16,861.15,69.58]
["binance-futures","BNBUSDT",1767140919157,19.7,861.16,861.15,69.58]
["binance-futures","BNBUSDT",1767140919282,22.47,861.16,861.15,69.51]
["binance-futures","BNBUSDT",1767140919450,19.7,861.16,861.15,69.53]
["binance-futures","BNBUSDT",1767140919677,19.79,861.16,861.15,69.53]
["binance-futures","BNBUSDT",1767140919805,19.79,861.16,861.15,66.89]
["binance-futures","BNBUSDT",1767140919834,19.76,861.16,861.15,66.89]
["binance-futures","BNBUSDT",1767140920035,22.72,861.16,861.15,66.89]
["binance-futures","BNBUSDT",1767140920177,22.73,861.16,861.15,67.35]
["binance-futures","BNBUSDT",1767140920256,19.75,861.16,861.15,67.35]
["binance-futures","BNBUSDT",1767140920318,19.75,861.16,861.15,67.4]
["binance-futures","BNBUSDT",1767140920537,19.78,861.16,861.15,67.4]
["binance-futures","BNBUSDT",1767140920638,22.3,861.16,861.15,67.4]
["binance-futures","BNBUSDT",1767140920802,23.31,861.16,861.15,66.4]
["binance-futures","BNBUSDT",1767140920880,23.31,861.16,861.15,66.42]
["binance-futures","BNBUSDT",1767140920932,19.78,861.16,861.15,67.42]
["binance-futures","BNBUSDT",1767140921052,19.78,861.16,861.15,66.84]
["binance-futures","BNBUSDT",1767140921620,19.74,861.16,861.15,66.84]
["binance-futures","BNBUSDT",1767140922272,19.74,861.16,861.15,66.82]
["binance-futures","BNBUSDT",1767140922393,15.43,861.16,861.15,66.82]
["binance-futures","BNBUSDT",1767140922643,15.42,861.16,861.15,66.82]
["binance-futures","BNBUSDT",1767140922690,15.42,861.16,861.15,74.59]
["binance-futures","BNBUSDT",1767140923102,15.33,861.16,861.15,74.59]
["binance-futures","BNBUSDT",1767140923490,15.33,861.16,861.15,74.13]
["binance-futures","BNBUSDT",1767140923518,15.42,861.16,861.15,74.13]
["binance-futures","BNBUSDT",1767140923599,15.55,861.16,861.15,74.13]
["binance-futures","BNBUSDT",1767140923893,20.38,861.16,861.15,74.13]
["binance-futures","BNBUSDT",1767140924373,20.38,861.16,861.15,73.13]
["binance-futures","BNBUSDT",1767140924855,20.37,861.16,861.15,73.11]
["binance-futures","BNBUSDT",1767140925053,20.91,861.16,861.15,73.13]
["binance-futures","BNBUSDT",1767140925145,20.9,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140925190,20.77,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140925307,25.07,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140925357,26.07,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140925378,26.08,861.16,861.15,62.98]
["binance-futures","BNBUSDT",1767140925507,25.08,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140925784,25.21,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140925847,26.18,861.16,861.15,62.98]
["binance-futures","BNBUSDT",1767140925929,26.18,861.16,861.15,63.96]
["binance-futures","BNBUSDT",1767140925957,26.18,861.16,861.15,62.96]
["binance-futures","BNBUSDT",1767140926221,26.18,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140926409,26.18,861.16,861.15,62.98]
["binance-futures","BNBUSDT",1767140926538,26.4,861.16,861.15,62.98]
["binance-futures","BNBUSDT",1767140926739,26.38,861.16,861.15,62.98]
["binance-futures","BNBUSDT",1767140927020,26.38,861.16,861.15,62.96]
["binance-futures","BNBUSDT",1767140927146,26.25,861.16,861.15,62.96]
["binance-futures","BNBUSDT",1767140927161,26.25,861.16,861.15,63.0]
["binance-futures","BNBUSDT",1767140927320,26.25,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140927368,25.09,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140927609,25.15,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140927690,25.14,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140927975,24.61,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140928231,20.3,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140928243,20.31,861.16,861.15,64.0]
["binance-futures","BNBUSDT",1767140928396,20.3,861.16,861.15,63.98]
["binance-futures","BNBUSDT",1767140928468,24.62,861.16,861.15,59.02]
["binance-futures","BNBUSDT",1767140928574,24.62,861.16,861.15,59.04]
["binance-futures","BNBUSDT",1767140928633,24.61,861.16,861.15,60.02]
["binance-futures","BNBUSDT",1767140928730,21.54,861.16,861.15,60.19]
["binance-futures","BNBUSDT",1767140928772,17.23,861.16,861.15,60.19]
["binance-futures","BNBUSDT",1767140928855,17.17,861.16,861.15,60.19]
["binance-futures","BNBUSDT",1767140929170,18.31,861.16,861.15,60.19]
["binance-futures","BNBUSDT",1767140929200,22.64,861.16,861.15,60.19]
["binance-futures","BNBUSDT",1767140929346,22.7,861.16,861.15,60.19]
["binance-futures","BNBUSDT",1767140929680,23.7,861.16,861.15,60.17]
["binance-futures","BNBUSDT",1767140929787,23.7,861.16,861.15,60.16]
["binance-futures","BNBUSDT",1767140930143,23.64,861.16,861.15,60.16]
["binance-futures","BNBUSDT",1767140930275,23.64,861.16,861.15,59.18]
["binance-futures","BNBUSDT",1767140930440,23.53,861.16,861.15,59.16]
["binance-futures","BNBUSDT",1767140930602,22.53,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140930650,22.66,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140930976,13.52,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140931521,18.35,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140931523,18.33,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932145,18.2,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932509,18.4,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932661,18.53,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932707,22.82,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932775,22.81,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932825,22.83,861.16,861.15,60.18]
["binance-futures","BNBUSDT",1767140932974,22.83,861.16,861.15,53.73]
["binance-futures","BNBUSDT",1767140933247,22.83,861.16,861.15,53.69]
["binance-futures","BNBUSDT",1767140933462,25.95,861.16,861.15,53.75]
["binance-futures","BNBUSDT",1767140933622,25.97,861.16,861.15,45.98]
["binance-futures","BNBUSDT",1767140933833,25.97,861.16,861.15,44.98]
["binance-futures","BNBUSDT",1767140933881,25.97,861.16,861.15,44.17]
["binance-futures","BNBUSDT",1767140933909,25.84,861.16,861.15,44.17]
["binance-futures","BNBUSDT",1767140934028,25.84,861.16,861.15,44.81]
["binance-futures","BNBUSDT",1767140934272,26.75,861.16,861.15,44.85]
["binance-futures","BNBUSDT",1767140934427,26.81,861.16,861.15,44.85]
["binance-futures","BNBUSDT",1767140934946,26.2,861.16,861.15,44.83]
["binance-futures","BNBUSDT",1767140934991,26.2,861.16,861.15,44.84]
["binance-futures","BNBUSDT",1767140935150,27.18,861.16,861.15,43.84]
["binance-futures","BNBUSDT",1767140935215,27.2,861.16,861.15,41.64]
["binance-futures","BNBUSDT",1767140935378,27.2,861.16,861.15,44.04]
["binance-futures","BNBUSDT",1767140935500,27.2,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140935533,27.21,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140935653,27.38,861.16,861.15,44.02]
["binance-futures","BNBUSDT",1767140935699,27.37,861.16,861.15,44.04]
["binance-futures","BNBUSDT",1767140935734,26.37,861.16,861.15,44.04]
["binance-futures","BNBUSDT",1767140936177,27.39,861.16,861.15,44.04]
["binance-futures","BNBUSDT",1767140936236,20.37,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140936254,24.68,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140936917,24.67,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140937161,24.61,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140937746,24.72,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140938009,20.41,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767140938040,14.58,861.16,861.15,53.39]
["binance-futures","BNBUSDT",1767140938413,14.58,861.16,861.15,52.39]
["binance-futures","BNBUSDT",1767140938519,14.64,861.16,861.15,52.39]
["binance-futures","BNBUSDT",1767140938648,14.64,861.16,861.15,55.97]
["binance-futures","BNBUSDT",1767140938761,14.53,861.16,861.15,55.97]
["binance-futures","BNBUSDT",1767140938878,14.53,861.16,861.15,59.69]
["binance-futures","BNBUSDT",1767140939368,14.66,861.16,861.15,59.67]
["binance-futures","BNBUSDT",1767140939417,14.66,861.16,861.15,58.67]
["binance-futures","BNBUSDT",1767140939543,14.66,861.16,861.15,58.61]
["binance-futures","BNBUSDT",1767140939662,14.66,861.16,861.15,58.63]
["binance-futures","BNBUSDT",1767140939717,14.66,861.16,861.15,58.69]
["binance-futures","BNBUSDT",1767140939921,11.39,861.16,861.15,64.18]
["binance-futures","BNBUSDT",1767140939974,11.39,861.16,861.15,61.96]
["binance-futures","BNBUSDT",1767140940028,11.26,861.16,861.15,61.99]
["binance-futures","BNBUSDT",1767140940083,1.13,861.18,861.17,0.02]
["binance-futures","BNBUSDT",1767140940135,1.13,861.18,861.17,74.7]
["binance-futures","BNBUSDT",1767140940187,1.11,861.18,861.17,73.7]
["binance-futures","BNBUSDT",1767140940239,0.02,861.18,861.17,76.32]
["binance-futures","BNBUSDT",1767140940290,8.57,861.23,861.22,50.94]
["binance-futures","BNBUSDT",1767140940342,8.57,861.23,861.22,54.97]
["binance-futures","BNBUSDT",1767140940393,8.59,861.23,861.22,54.99]
["binance-futures","BNBUSDT",1767140940450,3.76,861.23,861.22,55.0]
["binance-futures","BNBUSDT",1767140940551,8.59,861.23,861.22,55.0]
["binance-futures","BNBUSDT",1767140940604,8.59,861.23,861.22,51.4]
["binance-futures","BNBUSDT",1767140940966,8.6,861.23,861.22,52.42]
["binance-futures","BNBUSDT",1767140941030,13.03,861.23,861.22,53.0]
["binance-futures","BNBUSDT",1767140941075,8.73,861.23,861.22,53.0]
["binance-futures","BNBUSDT",1767140941114,9.24,861.23,861.22,52.0]
["binance-futures","BNBUSDT",1767140941348,4.42,861.23,861.22,57.21]
["binance-futures","BNBUSDT",1767140941393,4.43,861.23,861.22,57.23]
["binance-futures","BNBUSDT",1767140941440,4.46,861.23,861.22,57.24]
["binance-futures","BNBUSDT",1767140941496,4.48,861.23,861.22,57.24]
["binance-futures","BNBUSDT",1767140941553,4.77,861.23,861.22,57.24]
["binance-futures","BNBUSDT",1767140942300,4.78,861.23,861.22,58.47]
["binance-futures","BNBUSDT",1767140942833,4.78,861.23,861.22,62.59]
["binance-futures","BNBUSDT",1767140943208,4.78,861.23,861.22,63.05]
["binance-futures","BNBUSDT",1767140943259,4.78,861.23,861.22,64.76]
["binance-futures","BNBUSDT",1767140943362,6.79,861.23,861.22,64.78]
["binance-futures","BNBUSDT",1767140943533,6.8,861.23,861.22,64.95]
["binance-futures","BNBUSDT",1767140943736,6.8,861.23,861.22,64.99]
["binance-futures","BNBUSDT",1767140943972,6.8,861.23,861.22,66.64]
["binance-futures","BNBUSDT",1767140944113,6.67,861.23,861.22,66.64]
["binance-futures","BNBUSDT",1767140944381,7.32,861.23,861.22,66.66]
["binance-futures","BNBUSDT",1767140944543,7.48,861.23,861.22,66.66]
["binance-futures","BNBUSDT",1767140944562,7.55,861.23,861.22,66.66]
["binance-futures","BNBUSDT",1767140944926,7.54,861.23,861.22,66.66]
["binance-futures","BNBUSDT",1767140945032,7.54,861.23,861.22,69.54]
["binance-futures","BNBUSDT",1767140945313,0.57,861.23,861.22,72.24]
["binance-futures","BNBUSDT",1767140945360,0.56,861.23,861.22,72.25]
["binance-futures","BNBUSDT",1767140945408,0.49,861.23,861.22,72.28]
["binance-futures","BNBUSDT",1767140945471,0.46,861.23,861.22,72.28]
["binance-futures","BNBUSDT",1767140945524,1.36,861.24,861.23,80.1]
["binance-futures","BNBUSDT",1767140945565,1.36,861.24,861.23,79.65]
["binance-futures","BNBUSDT",1767140945651,1.36,861.24,861.23,79.71]
["binance-futures","BNBUSDT",1767140945763,1.35,861.24,861.23,79.76]
["binance-futures","BNBUSDT",1767140945834,0.04,861.25,861.24,24.78]
["binance-futures","BNBUSDT",1767140945886,0.11,861.27,861.26,72.09]
["binance-futures","BNBUSDT",1767140945938,9.16,861.35,861.34,48.31]
["binance-futures","BNBUSDT",1767140945986,4.94,861.35,861.34,50.42]
["binance-futures","BNBUSDT",1767140946040,9.25,861.35,861.34,50.59]
["binance-futures","BNBUSDT",1767140946094,4.96,861.35,861.34,53.28]
["binance-futures","BNBUSDT",1767140946144,10.21,861.35,861.34,53.28]
["binance-futures","BNBUSDT",1767140946252,10.24,861.35,861.34,53.55]
["binance-futures","BNBUSDT",1767140946288,10.24,861.35,861.34,53.56]
["binance-futures","BNBUSDT",1767140946411,5.93,861.35,861.34,53.57]
["binance-futures","BNBUSDT",1767140946648,1.11,861.35,861.34,57.75]
["binance-futures","BNBUSDT",1767140946703,12.09,861.37,861.36,69.47]
["binance-futures","BNBUSDT",1767140946756,16.92,861.37,861.36,68.95]
["binance-futures","BNBUSDT",1767140946810,16.92,861.37,861.36,64.77]
["binance-futures","BNBUSDT",1767140946867,16.5,861.37,861.36,64.77]
["binance-futures","BNBUSDT",1767140946916,16.5,861.37,861.36,64.74]
["binance-futures","BNBUSDT",1767140947018,16.51,861.37,861.36,65.76]
["binance-futures","BNBUSDT",1767140947066,11.68,861.37,861.36,64.97]
["binance-futures","BNBUSDT",1767140947117,11.68,861.37,861.36,64.98]
["binance-futures","BNBUSDT",1767140947248,11.68,861.37,861.36,64.74]
["binance-futures","BNBUSDT",1767140947292,11.81,861.37,861.36,64.81]
["binance-futures","BNBUSDT",1767140947423,11.79,861.37,861.36,64.77]
["binance-futures","BNBUSDT",1767140947523,21.14,861.37,861.36,64.81]
["binance-futures","BNBUSDT",1767140947567,21.13,861.37,861.36,66.46]
["binance-futures","BNBUSDT",1767140947898,22.14,861.37,861.36,66.48]
["binance-futures","BNBUSDT",1767140948005,17.83,861.37,861.36,66.48]
["binance-futures","BNBUSDT",1767140948086,17.83,861.37,861.36,66.58]
["binance-futures","BNBUSDT",1767140948134,17.7,861.37,861.36,66.58]
["binance-futures","BNBUSDT",1767140948523,22.01,861.37,861.36,58.81]
["binance-futures","BNBUSDT",1767140948564,22.15,861.37,861.36,58.81]
["binance-futures","BNBUSDT",1767140948579,22.15,861.37,861.36,57.81]
["binance-futures","BNBUSDT",1767140948680,22.14,861.37,861.36,58.81]
["binance-futures","BNBUSDT",1767140948722,13.01,861.37,861.36,57.81]
["binance-futures","BNBUSDT",1767140948838,13.01,861.37,861.36,62.91]
["binance-futures","BNBUSDT",1767140948936,12.99,861.37,861.36,63.91]
["binance-futures","BNBUSDT",1767140949002,13.01,861.37,861.36,62.91]
["binance-futures","BNBUSDT",1767140949053,12.82,861.37,861.36,62.91]
["binance-futures","BNBUSDT",1767140949098,12.82,861.37,861.36,71.68]
["binance-futures","BNBUSDT",1767140949212,12.69,861.37,861.36,71.68]
["binance-futures","BNBUSDT",1767140949315,12.69,861.37,861.36,71.71]
["binance-futures","BNBUSDT",1767140949353,12.69,861.37,861.36,74.56]
["binance-futures","BNBUSDT",1767140949459,11.69,861.37,861.36,86.08]
["binance-futures","BNBUSDT",1767140949545,11.7,861.37,861.36,86.08]
["binance-futures","BNBUSDT",1767140949692,11.68,861.37,861.36,86.06]
["binance-futures","BNBUSDT",1767140949726,11.83,861.37,861.36,86.08]
["binance-futures","BNBUSDT",1767140949923,11.78,861.37,861.36,86.08]
["binance-futures","BNBUSDT",1767140950053,11.78,861.37,861.36,86.66]
["binance-futures","BNBUSDT",1767140950265,11.78,861.37,861.36,86.62]
["binance-futures","BNBUSDT",1767140950360,11.78,861.37,861.36,86.66]
["binance-futures","BNBUSDT",1767140950470,11.75,861.37,861.36,86.66]
["binance-futures","BNBUSDT",1767140950513,11.86,861.37,861.36,86.62]
["binance-futures","BNBUSDT",1767140950562,11.85,861.37,861.36,86.64]
["binance-futures","BNBUSDT",1767140950613,12.85,861.37,861.36,82.56]
["binance-futures","BNBUSDT",1767140950768,12.82,861.37,861.36,82.52]
["binance-futures","BNBUSDT",1767140950834,12.82,861.37,861.36,82.56]
["binance-futures","BNBUSDT",1767140951029,12.82,861.37,861.36,81.98]
["binance-futures","BNBUSDT",1767140951064,12.82,861.37,861.36,81.94]
["binance-futures","BNBUSDT",1767140951120,12.69,861.37,861.36,81.98]
["binance-futures","BNBUSDT",1767140951374,12.69,861.37,861.36,85.62]
["binance-futures","BNBUSDT",1767140951471,11.69,861.37,861.36,85.68]
["binance-futures","BNBUSDT",1767140951588,11.82,861.37,861.36,85.68]
["binance-futures","BNBUSDT",1767140951740,11.82,861.37,861.36,97.89]
["binance-futures","BNBUSDT",1767140951811,11.82,861.37,861.36,97.85]
["binance-futures","BNBUSDT",1767140951845,11.82,861.37,861.36,95.65]
["binance-futures","BNBUSDT",1767140952016,11.79,861.37,861.36,95.65]
["binance-futures","BNBUSDT",1767140952065,11.7,861.37,861.36,95.67]
["binance-futures","BNBUSDT",1767140952187,11.7,861.37,861.36,95.64]
["binance-futures","BNBUSDT",1767140952216,11.7,861.37,861.36,95.6]
["binance-futures","BNBUSDT",1767140952446,11.7,861.37,861.36,95.61]
["binance-futures","BNBUSDT",1767140952712,11.7,861.37,861.36,95.57]
["binance-futures","BNBUSDT",1767140952718,11.7,861.37,861.36,95.61]
["binance-futures","BNBUSDT",1767140952892,11.7,861.37,861.36,96.61]
["binance-futures","BNBUSDT",1767140952975,11.7,861.37,861.36,96.72]
["binance-futures","BNBUSDT",1767140953030,9.39,861.37,861.36,97.3]
["binance-futures","BNBUSDT",1767140953107,9.26,861.37,861.36,97.3]
["binance-futures","BNBUSDT",1767140953507,9.35,861.37,861.36,97.3]
["binance-futures","BNBUSDT",1767140953555,9.22,861.37,861.36,97.29]
["binance-futures","BNBUSDT",1767140953616,9.35,861.37,861.36,97.29]
["binance-futures","BNBUSDT",1767140953680,9.35,861.37,861.36,97.25]
["binance-futures","BNBUSDT",1767140954043,9.35,861.37,861.36,96.71]
["binance-futures","BNBUSDT",1767140954377,9.35,861.37,861.36,96.67]
["binance-futures","BNBUSDT",1767140954500,9.35,861.37,861.36,96.71]
["binance-futures","BNBUSDT",1767140954885,9.35,861.37,861.36,96.67]
["binance-futures","BNBUSDT",1767140954953,9.35,861.37,861.36,96.71]
["binance-futures","BNBUSDT",1767140955121,9.22,861.37,861.36,96.71]
["binance-futures","BNBUSDT",1767140955344,9.22,861.37,861.36,96.69]
["binance-futures","BNBUSDT",1767140955489,9.22,861.37,861.36,96.73]
["binance-futures","BNBUSDT",1767140955649,1.12,861.44,861.43,98.24]
["binance-futures","BNBUSDT",1767140955707,1.21,861.44,861.43,98.7]
["binance-futures","BNBUSDT",1767140955752,1.23,861.44,861.43,100.41]
["binance-futures","BNBUSDT",1767140955864,1.23,861.44,861.43,101.43]
["binance-futures","BNBUSDT",1767140955917,1.23,861.44,861.43,101.54]
["binance-futures","BNBUSDT",1767140956020,1.24,861.44,861.43,102.56]
["binance-futures","BNBUSDT",1767140956060,1.24,861.44,861.43,102.72]
["binance-futures","BNBUSDT",1767140956314,1.24,861.44,861.43,102.73]
["binance-futures","BNBUSDT",1767140956445,1.24,861.44,861.43,104.4]
["binance-futures","BNBUSDT",1767140956516,1.33,861.44,861.43,104.36]
["binance-futures","BNBUSDT",1767140956552,1.33,861.44,861.43,104.4]
["binance-futures","BNBUSDT",1767140956621,1.32,861.44,861.43,104.17]
["binance-futures","BNBUSDT",1767140956881,1.36,861.44,861.43,104.16]
["binance-futures","BNBUSDT",1767140956918,1.37,861.44,861.43,104.16]
["binance-futures","BNBUSDT",1767140957203,1.28,861.44,861.43,104.16]
["binance-futures","BNBUSDT",1767140957344,1.28,861.44,861.43,109.37]
["binance-futures","BNBUSDT",1767140957710,1.34,861.44,861.43,109.37]
["binance-futures","BNBUSDT",1767140958256,0.82,861.54,861.51,4.43]
["binance-futures","BNBUSDT",1767140958308,3.55,861.53,861.52,28.35]
["binance-futures","BNBUSDT",1767140958360,1.41,861.53,861.52,85.67]
["binance-futures","BNBUSDT",1767140958412,0.02,861.56,861.52,89.88]
["binance-futures","BNBUSDT",1767140958464,11.65,861.58,861.57,7.66]
["binance-futures","BNBUSDT",1767140958516,11.69,861.58,861.57,57.68]
["binance-futures","BNBUSDT",1767140958568,16.54,861.58,861.57,58.5]
["binance-futures","BNBUSDT",1767140958619,16.54,861.58,861.57,48.71]
["binance-futures","BNBUSDT",1767140958722,16.54,861.58,861.57,49.13]
["binance-futures","BNBUSDT",1767140958768,4.98,861.58,861.57,49.13]
["binance-futures","BNBUSDT",1767140958880,4.98,861.58,861.57,49.15]
["binance-futures","BNBUSDT",1767140958987,9.31,861.58,861.57,49.17]
["binance-futures","BNBUSDT",1767140959042,17.22,861.58,861.57,50.84]
["binance-futures","BNBUSDT",1767140959105,17.16,861.58,861.57,42.78]
["binance-futures","BNBUSDT",1767140959155,17.16,861.58,861.57,32.29]
["binance-futures","BNBUSDT",1767140959210,17.87,861.58,861.57,27.07]
["binance-futures","BNBUSDT",1767140959246,17.87,861.58,861.57,27.17]
["binance-futures","BNBUSDT",1767140959298,18.85,861.58,861.57,26.17]
["binance-futures","BNBUSDT",1767140959369,18.84,861.58,861.57,25.75]
["binance-futures","BNBUSDT",1767140959419,18.86,861.58,861.57,26.21]
["binance-futures","BNBUSDT",1767140959533,22.32,861.58,861.57,13.6]
["binance-futures","BNBUSDT",1767140959586,22.32,861.58,861.57,13.78]
["binance-futures","BNBUSDT",1767140959750,19.14,861.58,861.57,18.98]
["binance-futures","BNBUSDT",1767140959805,19.14,861.58,861.57,18.95]
["binance-futures","BNBUSDT",1767140959961,19.14,861.58,861.57,18.91]
["binance-futures","BNBUSDT",1767140960019,19.14,861.58,861.57,18.86]
["binance-futures","BNBUSDT",1767140960066,21.79,861.58,861.57,19.47]
["binance-futures","BNBUSDT",1767140960173,22.48,861.58,861.57,19.45]
["binance-futures","BNBUSDT",1767140960679,22.49,861.58,861.57,14.25]
["binance-futures","BNBUSDT",1767140961047,26.8,861.58,861.57,14.23]
["binance-futures","BNBUSDT",1767140961177,26.8,861.58,861.57,19.47]
["binance-futures","BNBUSDT",1767140961337,26.8,861.58,861.57,19.43]
["binance-futures","BNBUSDT",1767140961465,26.8,861.58,861.57,19.47]
["binance-futures","BNBUSDT",1767140961765,26.8,861.58,861.57,19.43]
["binance-futures","BNBUSDT",1767140961826,24.76,861.58,861.57,19.49]
["binance-futures","BNBUSDT",1767140961931,24.76,861.58,861.57,18.62]
["binance-futures","BNBUSDT",1767140961971,25.46,861.58,861.57,17.95]
["binance-futures","BNBUSDT",1767140962332,25.46,861.58,861.57,17.96]
["binance-futures","BNBUSDT",1767140962508,23.23,861.58,861.57,17.96]
["binance-futures","BNBUSDT",1767140962703,26.09,861.58,861.57,17.96]
["binance-futures","BNBUSDT",1767140962979,26.09,861.58,861.57,18.0]
["binance-futures","BNBUSDT",1767140963114,24.22,861.58,861.57,18.94]
["binance-futures","BNBUSDT",1767140963290,21.35,861.58,861.57,18.96]
["binance-futures","BNBUSDT",1767140963349,21.35,861.58,861.57,19.08]
["binance-futures","BNBUSDT",1767140963707,25.92,861.58,861.57,17.85]
["binance-futures","BNBUSDT",1767140963854,25.92,861.58,861.57,17.78]
["binance-futures","BNBUSDT",1767140963868,25.91,861.58,861.57,17.85]
["binance-futures","BNBUSDT",1767140964145,25.21,861.58,861.57,17.85]
["binance-futures","BNBUSDT",1767140964271,25.21,861.58,861.57,17.89]
["binance-futures","BNBUSDT",1767140964369,25.21,861.58,861.57,17.95]
["binance-futures","BNBUSDT",1767140964614,25.21,861.58,861.57,17.91]
["binance-futures","BNBUSDT",1767140964668,25.21,861.58,861.57,17.95]
["binance-futures","BNBUSDT",1767140964737,30.93,861.58,861.57,17.95]
["binance-futures","BNBUSDT",1767140964789,31.64,861.58,861.57,17.89]
["binance-futures","BNBUSDT",1767140964827,30.94,861.58,861.57,17.89]
["binance-futures","BNBUSDT",1767140964877,25.94,861.58,861.57,17.89]
["binance-futures","BNBUSDT",1767140965515,26.31,861.58,861.57,17.89]
["binance-futures","BNBUSDT",1767140965652,33.92,861.58,861.57,10.73]
["binance-futures","BNBUSDT",1767140965706,47.84,861.56,861.55,0.03]
["binance-futures","BNBUSDT",1767140965758,35.87,861.5,861.47,0.03]
["binance-futures","BNBUSDT",1767140965810,35.95,861.5,861.49,18.73]
["binance-futures","BNBUSDT",1767140965862,3.42,861.49,861.48,0.59]
["binance-futures","BNBUSDT",1767140965914,54.5,861.49,861.48,0.01]
["binance-futures","BNBUSDT",1767140965966,52.55,861.47,861.46,1.01]
["binance-futures","BNBUSDT",1767140966018,11.52,861.44,861.42,0.02]
["binance-futures","BNBUSDT",1767140966055,42.2,861.44,861.43,4.46]
["binance-futures","BNBUSDT",1767140966176,42.26,861.44,861.43,0.26]
["binance-futures","BNBUSDT",1767140966340,42.04,861.44,861.43,3.9]
["binance-futures","BNBUSDT",1767140966446,42.06,861.44,861.43,4.44]
["binance-futures","BNBUSDT",1767140966503,42.04,861.44,861.43,4.44]
["binance-futures","BNBUSDT",1767140966553,42.04,861.44,861.43,1.9]
["binance-futures","BNBUSDT",1767140966609,40.21,861.38,861.37,8.68]
["binance-futures","BNBUSDT",1767140966660,48.56,861.38,861.37,11.59]
["binance-futures","BNBUSDT",1767140966714,42.78,861.38,861.37,11.61]
["binance-futures","BNBUSDT",1767140966816,43.29,861.38,861.37,7.91]
["binance-futures","BNBUSDT",1767140966861,43.31,861.38,861.37,7.91]
["binance-futures","BNBUSDT",1767140967023,44.04,861.38,861.37,7.95]
["binance-futures","BNBUSDT",1767140967098,44.04,861.38,861.37,9.14]
["binance-futures","BNBUSDT",1767140967233,44.04,861.38,861.37,9.16]
["binance-futures","BNBUSDT",1767140967439,44.04,861.38,861.37,5.6]
["binance-futures","BNBUSDT",1767140967555,44.04,861.38,861.37,5.61]
["binance-futures","BNBUSDT",1767140967609,44.04,861.38,861.37,5.69]
["binance-futures","BNBUSDT",1767140967666,44.04,861.38,861.37,6.16]
["binance-futures","BNBUSDT",1767140967777,44.04,861.38,861.37,9.92]
["binance-futures","BNBUSDT",1767140968175,44.04,861.38,861.37,9.84]
["binance-futures","BNBUSDT",1767140968266,44.04,861.38,861.37,6.08]
["binance-futures","BNBUSDT",1767140968518,44.08,861.38,861.37,6.08]
["binance-futures","BNBUSDT",1767140968899,44.08,861.38,861.37,6.78]
["binance-futures","BNBUSDT",1767140968989,44.08,861.38,861.37,7.25]
["binance-futures","BNBUSDT",1767140969268,44.07,861.38,861.37,7.25]
["binance-futures","BNBUSDT",1767140969632,43.29,861.38,861.37,7.25]
["binance-futures","BNBUSDT",1767140969965,42.56,861.38,861.37,7.25]
["binance-futures","BNBUSDT",1767140970747,32.45,861.38,861.37,7.27]
["binance-futures","BNBUSDT",1767140970915,32.46,861.38,861.37,7.44]
["binance-futures","BNBUSDT",1767140971166,32.47,861.38,861.37,7.44]
["binance-futures","BNBUSDT",1767140971223,40.15,861.38,861.37,7.48]
["binance-futures","BNBUSDT",1767140971516,40.28,861.38,861.37,7.48]
["binance-futures","BNBUSDT",1767140972787,45.49,861.38,861.37,7.48]
["binance-futures","BNBUSDT",1767140972890,50.78,861.33,861.28,2.19]
["binance-futures","BNBUSDT",1767140972935,50.8,861.33,861.32,0.16]
["binance-futures","BNBUSDT",1767140972977,56.03,861.33,861.32,0.16]
["binance-futures","BNBUSDT",1767140973102,56.16,861.33,861.32,0.16]
["binance-futures","BNBUSDT",1767140973150,56.17,861.33,861.32,0.16]
["binance-futures","BNBUSDT",1767140973252,59.34,861.33,861.32,0.2]
["binance-futures","BNBUSDT",1767140973310,61.43,861.33,861.32,0.16]
["binance-futures","BNBUSDT",1767140974105,61.44,861.33,861.32,0.16]
["binance-futures","BNBUSDT",1767140974216,61.44,861.33,861.32,0.17]
["binance-futures","BNBUSDT",1767140974511,61.53,861.33,861.32,0.17]
["binance-futures","BNBUSDT",1767140974827,61.55,861.33,861.32,1.22]
["binance-futures","BNBUSDT",1767140974856,61.57,861.33,861.32,1.22]
["binance-futures","BNBUSDT",1767140974916,61.57,861.33,861.32,1.24]
["binance-futures","BNBUSDT",1767140974990,61.56,861.33,861.32,1.24]
["binance-futures","BNBUSDT",1767140975686,61.55,861.33,861.32,1.24]
["binance-futures","BNBUSDT",1767140976584,61.54,861.33,861.32,1.24]
["binance-futures","BNBUSDT",1767140977516,61.76,861.33,861.32,1.2]
["binance-futures","BNBUSDT",1767140977576,60.76,861.33,861.32,1.2]
["binance-futures","BNBUSDT",1767140977716,52.99,861.33,861.32,1.2]
["binance-futures","BNBUSDT",1767140978449,54.01,861.33,861.32,1.24]
["binance-futures","BNBUSDT",1767140978649,54.23,861.33,861.32,1.2]
["binance-futures","BNBUSDT",1767140978711,54.23,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140980511,54.32,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140981472,53.3,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140981743,53.27,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140983519,53.55,861.33,861.32,1.56]
["binance-futures","BNBUSDT",1767140983734,49.5,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140983837,48.34,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140984438,48.38,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140985183,48.25,861.33,861.32,1.6]
["binance-futures","BNBUSDT",1767140985701,48.38,861.33,861.32,1.56]
["binance-futures","BNBUSDT",1767140985891,49.53,861.33,861.32,1.56]
["binance-futures","BNBUSDT",1767140985931,49.52,861.33,861.32,1.61]
["binance-futures","BNBUSDT",1767140986533,57.55,861.33,861.32,1.61]
["binance-futures","BNBUSDT",1767140986573,57.56,861.33,861.32,1.61]
["binance-futures","BNBUSDT",1767140987218,46.66,861.27,861.25,0.02]
["binance-futures","BNBUSDT",1767140987273,46.68,861.27,861.26,1.67]
["binance-futures","BNBUSDT",1767140987315,51.91,861.27,861.26,1.67]
["binance-futures","BNBUSDT",1767140987433,53.07,861.27,861.26,1.67]
["binance-futures","BNBUSDT",1767140987490,53.33,861.27,861.26,1.7]
["binance-futures","BNBUSDT",1767140987536,53.34,861.27,861.26,1.7]
["binance-futures","BNBUSDT",1767140987644,53.47,861.27,861.26,1.12]
["binance-futures","BNBUSDT",1767140987809,56.4,861.24,861.23,1.4]
["binance-futures","BNBUSDT",1767140987860,53.22,861.24,861.23,1.4]
["binance-futures","BNBUSDT",1767140987911,66.22,861.24,861.23,2.7]
["binance-futures","BNBUSDT",1767140987966,47.2,861.19,861.18,0.9]
["binance-futures","BNBUSDT",1767140988010,47.23,861.19,861.18,0.92]
["binance-futures","BNBUSDT",1767140988069,52.74,861.19,861.18,0.92]
["binance-futures","BNBUSDT",1767140988116,49.88,861.19,861.18,0.92]
["binance-futures","BNBUSDT",1767140988338,49.87,861.19,861.18,0.92]
["binance-futures","BNBUSDT",1767140988389,57.66,861.19,861.18,0.94]
["binance-futures","BNBUSDT",1767140988697,48.93,861.19,861.18,9.4]
["binance-futures","BNBUSDT",1767140988819,48.93,861.19,861.18,4.4]
["binance-futures","BNBUSDT",1767140988963,48.93,861.19,861.18,4.42]
["binance-futures","BNBUSDT",1767140989081,48.92,861.19,861.18,4.42]
["binance-futures","BNBUSDT",1767140989156,48.92,861.19,861.18,4.87]
["binance-futures","BNBUSDT",1767140989216,48.92,861.19,861.18,4.07]
["binance-futures","BNBUSDT",1767140989306,48.92,861.19,861.18,4.49]
["binance-futures","BNBUSDT",1767140989556,49.07,861.19,861.18,4.49]
["binance-futures","BNBUSDT",1767140989677,49.07,861.19,861.18,4.85]
["binance-futures","BNBUSDT",1767140989812,49.07,861.19,861.18,4.95]
["binance-futures","BNBUSDT",1767140990045,49.06,861.19,861.18,4.95]
["binance-futures","BNBUSDT",1767140990490,40.86,861.19,861.18,4.95]
["binance-futures","BNBUSDT",1767140990972,40.7,861.19,861.18,4.95]
["binance-futures","BNBUSDT",1767140991066,49.16,861.19,861.18,1.05]
["binance-futures","BNBUSDT",1767140991174,40.7,861.19,861.18,1.05]
["binance-futures","BNBUSDT",1767140991338,40.69,861.19,861.18,1.05]
["binance-futures","BNBUSDT",1767140991730,40.69,861.19,861.18,5.13]
["binance-futures","BNBUSDT",1767140992065,38.71,861.18,861.17,7.1]
["binance-futures","BNBUSDT",1767140992115,38.31,861.18,861.17,7.1]
["binance-futures","BNBUSDT",1767140992221,38.33,861.18,861.17,7.12]
["binance-futures","BNBUSDT",1767140992305,38.57,861.18,861.17,7.12]
["binance-futures","BNBUSDT",1767140992576,38.58,861.18,861.17,7.12]
["binance-futures","BNBUSDT",1767140992649,38.6,861.18,861.17,3.88]
["binance-futures","BNBUSDT",1767140992800,38.59,861.18,861.17,3.88]
["binance-futures","BNBUSDT",1767140993352,38.35,861.18,861.17,3.88]
["binance-futures","BNBUSDT",1767140993463,38.58,861.18,861.17,3.86]
["binance-futures","BNBUSDT",1767140994087,38.58,861.18,861.17,4.31]
["binance-futures","BNBUSDT",1767140995239,33.47,861.18,861.17,8.19]
["binance-futures","BNBUSDT",1767140995340,33.51,861.18,861.17,8.21]
["binance-futures","BNBUSDT",1767140996034,33.51,861.18,861.17,4.29]
["binance-futures","BNBUSDT",1767140996685,33.51,861.18,861.17,4.47]
["binance-futures","BNBUSDT",1767140996750,33.49,861.18,861.17,4.47]
["binance-futures","BNBUSDT",1767140997108,28.58,861.18,861.17,6.82]
["binance-futures","BNBUSDT",1767140997161,29.26,861.18,861.17,11.02]
["binance-futures","BNBUSDT",1767140997731,28.58,861.18,861.17,4.47]
["binance-futures","BNBUSDT",1767141021486,10.1,861.13,861.12,37.77]
["binance-futures","BNBUSDT",1767141095211,36.81,860.93,860.92,11.41]
["binance-futures","BNBUSDT",1767141105245,66.42,860.71,860.7,0.9]
["binance-futures","BNBUSDT",1767141159107,7.82,860.47,860.46,49.82]
["binance-futures","BNBUSDT",1767141212782,4.38,861.12,861.11,41.66]
["binance-futures","BNBUSDT",1767141268812,11.04,861.01,861.0,50.24]
["binance-futures","BNBUSDT",1767141287798,21.95,861.32,861.31,14.36]
["binance-futures","BNBUSDT",1767141361203,12.31,861.22,861.21,14.83]
["binance-futures","BNBUSDT",1767141445270,45.31,861.25,861.24,4.66]
["binance-futures","BNBUSDT",1767141491165,13.83,861.19,861.18,36.68]
["binance-futures","BNBUSDT",1767141521259,7.04,861.24,861.23,41.51]
["binance-futures","BNBUSDT",1767141617618,6.25,861.04,861.03,69.79]
["binance-futures","BNBUSDT",1767141689837,34.18,860.86,860.85,11.2]
["binance-futures","BNBUSDT",1767141697351,16.59,860.83,860.82,17.71]
["binance-futures","BNBUSDT",1767141782369,38.51,861.4,861.39,12.34]
["binance-futures","BNBUSDT",1767141858728,6.93,861.27,861.26,68.51]
["binance-futures","BNBUSDT",1767141891860,5.76,861.27,861.26,40.5]
["binance-futures","BNBUSDT",1767141969762,54.48,861.01,861.0,2.62]
["binance-futures","BNBUSDT",1767142051640,18.06,860.83,860.82,13.63]
["binance-futures","BNBUSDT",1767142086477,57.97,860.64,860.63,0.5]
["binance-futures","BNBUSDT",1767142142459,18.4,860.62,860.61,33.43]
["binance-futures","BNBUSDT",1767142239530,2.08,860.59,860.58,78.74]
["binance-futures","BNBUSDT",1767142316628,74.5,860.32,860.31,0.47]
["binance-futures","BNBUSDT",1767142325801,42.33,860.31,860.3,17.06]
["binance-futures","BNBUSDT",1767142400925,42.89,859.9,859.89,77.42]
["binance-futures","BNBUSDT",1767142459332,30.11,860.12,860.11,9.93]
["binance-futures","BNBUSDT",1767142526101,34.65,860.04,860.03,8.14]
["binance-futures","BNBUSDT",1767142548224,31.15,859.71,859.7,20.22]
["binance-futures","BNBUSDT",1767142618847,32.47,859.76,859.75,7.65]
["binance-futures","BNBUSDT",1767142672650,15.09,859.95,859.94,45.01]
["binance-futures","BNBUSDT",1767142708249,17.35,860.1,860.09,23.63]
["binance-futures","BNBUSDT",1767142802910,78.79,859.92,859.91,0.67]
["binance-futures","BNBUSDT",1767142858461,0.02,859.95,859.94,58.85]
["binance-futures","BNBUSDT",1767142908651,40.37,860.12,860.11,7.86]
["binance-futures","BNBUSDT",1767142919962,27.92,860.12,860.11,15.49]
["binance-futures","BNBUSDT",1767142995352,3.44,860.3,860.29,34.22]
["binance-futures","BNBUSDT",1767143070936,29.16,860.47,860.46,7.11]
["binance-futures","BNBUSDT",1767143100649,18.2,860.2,860.19,13.18]
["binance-futures","BNBUSDT",1767143162340,13.77,860.24,860.23,15.58]
["binance-futures","BNBUSDT",1767143205237,45.55,860.19,860.18,0.75]
["binance-futures","BNBUSDT",1767143333049,55.26,859.5,859.49,19.57]
["binance-futures","BNBUSDT",1767143341345,13.33,859.5,859.49,33.86]
["binance-futures","BNBUSDT",1767143399183,24.45,859.69,859.68,31.37]
["binance-futures","BNBUSDT",1767143449171,38.63,859.49,859.48,6.87]
["binance-futures","BNBUSDT",1767143460631,1.61,859.45,859.44,47.88]
["binance-futures","BNBUSDT",1767143521598,19.22,859.85,859.84,13.45]
["binance-futures","BNBUSDT",1767143579066,22.36,860.19,860.18,16.31]
["binance-futures","BNBUSDT",1767143634787,44.01,860.4,860.39,9.85]
["binance-futures","BNBUSDT",1767143661545,4.87,860.29,860.28,28.82]
["binance-futures","BNBUSDT",1767143719205,0.8,860.62,860.61,75.76]
["binance-futures","BNBUSDT",1767143783131,30.01,860.78,860.77,10.76]
["binance-futures","BNBUSDT",1767143791560,10.65,860.78,860.77,18.25]
["binance-futures","BNBUSDT",1767143846642,0.74,860.96,860.95,53.59]
["binance-futures","BNBUSDT",1767143908538,6.48,861.24,861.23,24.96]
["binance-futures","BNBUSDT",1767143948378,6.15,862.38,862.37,16.7]
["binance-futures","BNBUSDT",1767143959075,23.3,862.16,862.15,14.29]
["binance-futures","BNBUSDT",1767144001485,0.02,862.75,862.74,33.71]
["binance-futures","BNBUSDT",1767144030641,10.41,862.46,862.45,30.66]
["binance-futures","BNBUSDT",1767144047734,16.33,862.5,862.49,30.86]
["binance-futures","BNBUSDT",1767144105297,5.57,862.65,862.64,17.3]
["binance-futures","BNBUSDT",1767144137705,24.71,862.21,862.2,14.91]
["binance-futures","BNBUSDT",1767144195261,10.91,862.63,862.62,21.05]
["binance-futures","BNBUSDT",1767144203447,15.49,862.56,862.55,0.04]
["binance-futures","BNBUSDT",1767144264599,9.78,862.76,862.75,30.56]
["binance-futures","BNBUSDT",1767144309709,13.83,862.43,862.42,20.49]
["binance-futures","BNBUSDT",1767144349081,24.35,862.2,862.19,0.57]
["binance-futures","BNBUSDT",1767144366881,11.31,862.25,862.24,47.38]
["binance-futures","BNBUSDT",1767144419468,8.21,862.43,862.42,17.18]
["binance-futures","BNBUSDT",1767144481783,5.59,862.45,862.44,20.29]
["binance-futures","BNBUSDT",1767144494979,0.09,862.5,862.49,73.36]
["binance-futures","BNBUSDT",1767144576252,11.6,862.54,862.53,22.25]
["binance-futures","BNBUSDT",1767144646623,9.17,862.66,862.65,13.55]
["binance-futures","BNBUSDT",1767144660775,0.66,862.75,862.74,93.12]
["binance-futures","BNBUSDT",1767144710445,10.26,863.15,863.14,22.56]
["binance-futures","BNBUSDT",1767144774786,4.66,863.01,863.0,33.34]
["binance-futures","BNBUSDT",1767144842370,0.86,863.13,863.12,81.3]
["binance-futures","BNBUSDT",1767144861700,9.2,863.24,863.23,32.36]
["binance-futures","BNBUSDT",1767144907160,56.7,863.48,863.47,5.97]
["binance-futures","BNBUSDT",1767144956445,26.48,863.22,863.21,20.66]
["binance-futures","BNBUSDT",1767144989201,5.54,863.38,863.37,60.2]
["binance-futures","BNBUSDT",1767145028611,10.84,863.19,863.18,16.25]
["binance-futures","BNBUSDT",1767145082883,9.92,863.01,863.0,28.3]
["binance-futures","BNBUSDT",1767145154312,53.43,862.67,862.66,0.47]
["binance-futures","BNBUSDT",1767145159506,56.67,862.49,862.48,0.14]
["binance-futures","BNBUSDT",1767145225808,16.0,862.78,862.77,20.94]
["binance-futures","BNBUSDT",1767145288607,6.28,862.6,862.59,26.58]
["binance-futures","BNBUSDT",1767145355880,10.72,862.99,862.98,41.29]
["binance-futures","BNBUSDT",1767145373823,9.47,863.09,863.08,18.67]
["binance-futures","BNBUSDT",1767145436791,60.95,862.59,862.58,9.07]
["binance-futures","BNBUSDT",1767145499399,10.39,862.86,862.85,20.33]
["binance-futures","BNBUSDT",1767145512643,13.09,863.01,863.0,17.68]
["binance-futures","BNBUSDT",1767145566039,14.3,862.85,862.84,25.62]
["binance-futures","BNBUSDT",1767145647743,16.74,862.74,862.73,9.06]
["binance-futures","BNBUSDT",1767145655516,7.74,862.71,862.7,20.24]
["binance-futures","BNBUSDT",1767145719220,0.81,862.85,862.84,28.02]
["binance-futures","BNBUSDT",1767145802809,40.82,862.64,862.63,24.43]
["binance-futures","BNBUSDT",1767145853070,2.11,861.89,861.88,31.33]
["binance-futures","BNBUSDT",1767145871740,15.82,862.2,862.19,7.97]
["binance-futures","BNBUSDT",1767145930533,19.82,862.59,862.58,5.73]
["binance-futures","BNBUSDT",1767145967686,20.93,862.27,862.26,20.43]
["binance-futures","BNBUSDT",1767146023515,14.54,862.34,862.33,12.96]
["binance-futures","BNBUSDT",1767146100033,47.82,862.08,862.07,9.48]
["binance-futures","BNBUSDT",1767146173157,3.38,861.86,861.85,55.44]
["binance-futures","BNBUSDT",1767146244184,20.97,861.93,861.92,9.08]
["binance-futures","BNBUSDT",1767146255408,27.32,861.93,861.92,9.37]
["binance-futures","BNBUSDT",1767146352503,35.79,862.03,862.02,18.89]
["binance-futures","BNBUSDT",1767146427173,15.28,861.41,861.4,20.88]
["binance-futures","BNBUSDT",1767146471204,22.8,861.08,861.07,7.6]
["binance-futures","BNBUSDT",1767146489093,7.67,861.16,861.15,42.61]
["binance-futures","BNBUSDT",1767146537801,25.58,861.16,861.15,6.6]
["binance-futures","BNBUSDT",1767146608722,21.42,861.27,861.26,1.1]
["binance-futures","BNBUSDT",1767146617539,11.58,861.27,861.26,24.17]
["binance-futures","BNBUSDT",1767146674414,10.61,861.58,861.57,29.76]
["binance-futures","BNBUSDT",1767146752387,7.59,861.24,861.23,45.81]
["binance-futures","BNBUSDT",1767146817463,23.2,861.1,861.09,13.04]
["binance-futures","BNBUSDT",1767146827244,41.2,861.09,861.08,15.46]
["binance-futures","BNBUSDT",1767146917750,15.12,860.92,860.91,15.84]
["binance-futures","BNBUSDT",1767146984965,19.8,860.85,860.84,17.94]
["binance-futures","BNBUSDT",1767147047092,7.05,860.86,860.85,13.92]
["binance-futures","BNBUSDT",1767147079275,10.88,860.84,860.83,15.34]
["binance-futures","BNBUSDT",1767147164734,6.86,860.88,860.87,30.11]
["binance-futures","BNBUSDT",1767147180275,16.74,861.16,861.15,33.9]
["binance-futures","BNBUSDT",1767147236831,17.54,861.56,861.55,18.89]
["binance-futures","BNBUSDT",1767147305709,74.99,861.65,861.64,7.61]
["binance-futures","BNBUSDT",1767147388416,23.29,861.51,861.5,5.83]
["binance-futures","BNBUSDT",1767147404333,6.85,861.51,861.5,23.31]
["binance-futures","BNBUSDT",1767147485872,33.28,861.17,861.16,20.49]
["binance-futures","BNBUSDT",1767147561198,10.12,861.42,861.41,33.75]
["binance-futures","BNBUSDT",1767147595513,27.08,861.5,861.49,19.56]
["binance-futures","BNBUSDT",1767147659491,19.14,861.37,861.36,34.45]
["binance-futures","BNBUSDT",1767147721147,22.42,861.58,861.57,44.38]
["binance-futures","BNBUSDT",1767147807232,13.2,861.42,861.41,16.58]
["binance-futures","BNBUSDT",1767147824108,18.41,861.42,861.41,11.97]
["binance-futures","BNBUSDT",1767147909243,85.67,861.11,861.1,0.69]
["binance-futures","BNBUSDT",1767147973255,59.95,860.79,860.78,6.25]
["binance-futures","BNBUSDT",1767148036459,31.41,860.9,860.89,6.44]
["binance-futures","BNBUSDT",1767148044285,22.06,860.9,860.89,2.55]
["binance-futures","BNBUSDT",1767148130309,47.89,860.56,860.55,15.15]
["binance-futures","BNBUSDT",1767148201059,57.73,860.67,860.66,17.12]
["binance-futures","BNBUSDT",1767148232422,20.83,860.7,860.69,10.72]
["binance-futures","BNBUSDT",1767148301665,5.36,860.93,860.92,40.32]
["binance-futures","BNBUSDT",1767148353276,12.54,860.76,860.75,30.84]
["binance-futures","BNBUSDT",1767148374395,24.89,860.61,860.6,10.7]
["binance-futures","BNBUSDT",1767148446839,7.44,860.48,860.47,36.7]
["binance-futures","BNBUSDT",1767148533150,0.78,860.49,860.48,48.77]
["binance-futures","BNBUSDT",1767148579605,12.78,860.9,860.89,33.47]
["binance-futures","BNBUSDT",1767148593442,31.63,860.9,860.89,11.37]
["binance-futures","BNBUSDT",1767148672214,0.52,860.59,860.58,49.25]
["binance-futures","BNBUSDT",1767148752182,29.1,860.21,860.2,20.21]
["binance-futures","BNBUSDT",1767148796624,33.97,859.84,859.83,0.72]
["binance-futures","BNBUSDT",1767148811142,100.09,859.51,859.5,22.31]
["binance-futures","BNBUSDT",1767148849529,73.97,860.12,860.11,0.61]
["binance-futures","BNBUSDT",1767148913448,22.7,860.16,860.15,33.85]
["binance-futures","BNBUSDT",1767148920101,23.28,860.19,860.18,24.38]
["binance-futures","BNBUSDT",1767148972956,23.97,860.07,860.06,38.75]
["binance-futures","BNBUSDT",1767149045935,11.0,860.06,860.05,24.82]
["binance-futures","BNBUSDT",1767149112907,52.65,860.21,860.2,4.53]
["binance-futures","BNBUSDT",1767149120954,28.97,860.04,860.03,10.7]
["binance-futures","BNBUSDT",1767149185683,4.85,860.1,860.09,22.98]
["binance-futures","BNBUSDT",1767149261046,11.28,860.07,860.06,22.18]
["binance-futures","BNBUSDT",1767149287528,15.68,859.86,859.85,31.55]
["binance-futures","BNBUSDT",1767149352361,22.97,859.84,859.83,138.55]
["binance-futures","BNBUSDT",1767149407322,21.86,859.77,859.76,24.18]
["binance-futures","BNBUSDT",1767149465167,25.46,859.8,859.79,17.18]
["binance-futures","BNBUSDT",1767149478950,18.39,859.69,859.68,20.28]
["binance-futures","BNBUSDT",1767149535014,28.42,860.81,860.8,15.5]
["binance-futures","BNBUSDT",1767149589812,39.42,860.74,860.73,8.06]
["binance-futures","BNBUSDT",1767149648926,10.37,860.93,860.92,16.94]
["binance-futures","BNBUSDT",1767149677091,21.86,861.35,861.34,18.74]
["binance-futures","BNBUSDT",1767149723267,7.07,861.04,861.03,32.83]
["binance-futures","BNBUSDT",1767149795611,30.29,860.75,860.74,22.78]
["binance-futures","BNBUSDT",1767149821093,76.95,860.71,860.7,1.0]
["binance-futures","BNBUSDT",1767149890056,39.0,860.67,860.66,100.46]
["binance-futures","BNBUSDT",1767149974004,30.83,860.55,860.54,23.15]
["binance-futures","BNBUSDT",1767149986466,24.54,860.55,860.54,25.87]
["binance-futures","BNBUSDT",1767150039140,1.89,860.55,860.54,71.99]
["binance-futures","BNBUSDT",1767150108837,11.88,860.6,860.59,31.4]
["binance-futures","BNBUSDT",1767150154515,31.21,860.54,860.53,14.33]
["binance-futures","BNBUSDT",1767150164656,48.3,860.36,860.35,14.87]
["binance-futures","BNBUSDT",1767150223137,1.17,860.41,860.4,49.52]
["binance-futures","BNBUSDT",1767150278012,13.92,860.63,860.62,20.91]
["binance-futures","BNBUSDT",1767150310044,31.82,860.63,860.62,4.45]
["binance-futures","BNBUSDT",1767150363937,35.43,860.55,860.54,25.02]
["binance-futures","BNBUSDT",1767150415041,31.7,861.1,861.09,8.51]
["binance-futures","BNBUSDT",1767150478943,46.42,860.93,860.92,11.04]
["binance-futures","BNBUSDT",1767150487457,17.7,861.2,861.19,19.34]
["binance-futures","BNBUSDT",1767150566411,12.11,861.2,861.19,16.4]
["binance-futures","BNBUSDT",1767150630277,24.72,861.11,861.1,9.98]
["binance-futures","BNBUSDT",1767150663421,17.89,861.03,861.02,16.24]
["binance-futures","BNBUSDT",1767150703513,4.17,860.8,860.79,19.51]
["binance-futures","BNBUSDT",1767150766255,5.24,860.78,860.77,31.96]
["binance-futures","BNBUSDT",1767150827834,9.0,860.78,860.77,10.83]
["binance-futures","BNBUSDT",1767150853552,10.4,860.78,860.77,13.57]
["binance-futures","BNBUSDT",1767150914349,54.44,860.4,860.39,0.56]
["binance-futures","BNBUSDT",1767150980912,74.74,860.12,860.11,1.29]
["binance-futures","BNBUSDT",1767150988588,51.52,860.08,860.07,9.97]
["binance-futures","BNBUSDT",1767151039182,14.78,860.32,860.31,16.93]
["binance-futures","BNBUSDT",1767151103559,59.33,860.23,860.22,0.62]
["binance-futures","BNBUSDT",1767151172954,29.45,860.16,860.15,5.04]
["binance-futures","BNBUSDT",1767151190307,0.73,860.16,860.15,38.72]
["binance-futures","BNBUSDT",1767151252034,35.46,859.82,859.81,10.79]
["binance-futures","BNBUSDT",1767151293546,35.89,859.44,859.43,4.43]
["binance-futures","BNBUSDT",1767151311209,2.77,859.45,859.44,57.87]
["binance-futures","BNBUSDT",1767151358636,8.95,859.32,859.31,15.87]
["binance-futures","BNBUSDT",1767151411331,37.28,859.41,859.4,1.76]
["binance-futures","BNBUSDT",1767151479656,141.71,859.0,858.99,23.89]
["binance-futures","BNBUSDT",1767151491165,21.44,859.0,858.99,24.25]
["binance-futures","BNBUSDT",1767151536413,479.23,859.0,858.99,19.16]
["binance-futures","BNBUSDT",1767151640051,14.17,858.99,858.98,11.94]
["binance-futures","BNBUSDT",1767151696091,17.03,858.96,858.95,25.44]
["binance-futures","BNBUSDT",1767151725606,46.33,859.0,858.99,80.2]
["binance-futures","BNBUSDT",1767151792154,9.78,859.0,858.99,13.65]
["binance-futures","BNBUSDT",1767151849718,14.62,858.97,858.96,13.15]
["binance-futures","BNBUSDT",1767151867829,0.02,859.12,859.11,31.3]
["binance-futures","BNBUSDT",1767151924050,27.83,859.05,859.04,14.01]
["binance-futures","BNBUSDT",1767151981646,10.97,859.01,859.0,12.54]
["binance-futures","BNBUSDT",1767151991903,24.88,859.01,859.0,8.46]
["binance-futures","BNBUSDT",1767152064841,8.15,859.03,859.02,16.04]
["binance-futures","BNBUSDT",1767152119761,82.08,858.73,858.72,2.43]
["binance-futures","BNBUSDT",1767152163718,58.91,858.43,858.42,17.55]
["binance-futures","BNBUSDT",1767152178067,20.46,858.32,858.31,14.3]
["binance-futures","BNBUSDT",1767152227035,10.44,858.31,858.3,24.24]
["binance-futures","BNBUSDT",1767152284274,19.31,858.5,858.49,21.87]
["binance-futures","BNBUSDT",1767152306657,13.63,858.5,858.49,24.82]
["binance-futures","BNBUSDT",1767152355776,5.37,858.38,858.37,64.09]
["binance-futures","BNBUSDT",1767152410555,34.85,858.15,858.14,7.41]
["binance-futures","BNBUSDT",1767152464290,37.38,858.12,858.11,7.37]
["binance-futures","BNBUSDT",1767152507593,0.74,858.32,858.31,57.5]
["binance-futures","BNBUSDT",1767152529344,8.59,858.45,858.44,40.38]
["binance-futures","BNBUSDT",1767152578378,16.31,858.75,858.74,44.92]
["binance-futures","BNBUSDT",1767152640206,10.32,858.77,858.76,25.01]
["binance-futures","BNBUSDT",1767152659443,21.74,858.88,858.87,13.51]
["binance-futures","BNBUSDT",1767152711632,18.53,859.12,859.11,22.06]
["binance-futures","BNBUSDT",1767152767552,12.78,859.28,859.27,66.01]
["binance-futures","BNBUSDT",1767152791193,32.68,859.21,859.2,9.65]
["binance-futures","BNBUSDT",1767152860166,1.6,859.21,859.2,37.11]
["binance-futures","BNBUSDT",1767152944105,7.34,859.28,859.27,86.37]
["binance-futures","BNBUSDT",1767152969588,5.55,859.44,859.43,109.64]
["binance-futures","BNBUSDT",1767153017593,14.04,859.58,859.57,39.37]
["binance-futures","BNBUSDT",1767153092268,14.19,859.64,859.63,34.86]
["binance-futures","BNBUSDT",1767153149495,2.64,859.82,859.81,68.81]
["binance-futures","BNBUSDT",1767153166744,26.26,859.89,859.88,8.07]
["binance-futures","BNBUSDT",1767153226504,9.84,859.86,859.85,39.61]
["binance-futures","BNBUSDT",1767153288220,10.83,859.82,859.81,66.92]
["binance-futures","BNBUSDT",1767153313914,10.06,859.92,859.91,50.57]
["binance-futures","BNBUSDT",1767153385204,31.9,859.78,859.77,12.39]
["binance-futures","BNBUSDT",1767153467437,48.35,859.93,859.92,0.02]
["binance-futures","BNBUSDT",1767153545266,56.43,859.79,859.78,4.77]
["binance-futures","BNBUSDT",1767153563078,38.07,859.79,859.78,1.27]
["binance-futures","BNBUSDT",1767153636095,17.14,859.62,859.61,23.73]
["binance-futures","BNBUSDT",1767153696667,26.71,859.68,859.67,20.86]
["binance-futures","BNBUSDT",1767153738640,10.71,860.12,860.11,59.15]
["binance-futures","BNBUSDT",1767153754104,16.52,860.32,860.31,10.83]
["binance-futures","BNBUSDT",1767153808933,16.88,860.29,860.28,7.06]
["binance-futures","BNBUSDT",1767153876901,1.26,860.1,860.09,50.14]
["binance-futures","BNBUSDT",1767153885783,15.28,860.1,860.09,52.79]
["binance-futures","BNBUSDT",1767153932771,14.4,859.99,859.98,18.22]
["binance-futures","BNBUSDT",1767154006761,2.12,859.8,859.79,79.22]
["binance-futures","BNBUSDT",1767154046146,26.95,859.88,859.87,11.27]
["binance-futures","BNBUSDT",1767154054539,15.18,859.92,859.91,6.69]
["binance-futures","BNBUSDT",1767154121552,5.18,859.67,859.66,48.95]
["binance-futures","BNBUSDT",1767154174360,61.88,859.67,859.66,10.46]
["binance-futures","BNBUSDT",1767154195398,43.42,859.6,859.59,7.61]
["binance-futures","BNBUSDT",1767154244563,8.7,859.5,859.49,29.76]
["binance-futures","BNBUSDT",1767154305279,14.02,859.66,859.65,19.96]
["binance-futures","BNBUSDT",1767154324899,25.93,859.63,859.62,10.8]
["binance-futures","BNBUSDT",1767154395905,3.03,859.81,859.8,35.32]
["binance-futures","BNBUSDT",1767154444309,13.16,860.04,860.03,23.53]
["binance-futures","BNBUSDT",1767154503094,6.46,859.76,859.75,20.55]
["binance-futures","BNBUSDT",1767154509935,10.39,859.71,859.7,32.5]
["binance-futures","BNBUSDT",1767154575486,12.56,859.67,859.66,28.44]
["binance-futures","BNBUSDT",1767154626913,12.28,859.83,859.82,26.6]
["binance-futures","BNBUSDT",1767154686708,15.84,860.09,860.08,14.41]
["binance-futures","BNBUSDT",1767154710710,0.63,860.13,860.12,108.76]
["binance-futures","BNBUSDT",1767154771315,10.09,860.53,860.52,76.14]
["binance-futures","BNBUSDT",1767154829687,17.18,860.25,860.24,39.5]
["binance-futures","BNBUSDT",1767154841301,15.54,860.25,860.24,39.6]
["binance-futures","BNBUSDT",1767154923831,71.31,859.63,859.62,0.46]
["binance-futures","BNBUSDT",1767154970173,30.92,860.05,860.04,11.76]
["binance-futures","BNBUSDT",1767155047535,30.88,859.63,859.62,15.19]
["binance-futures","BNBUSDT",1767155062040,16.34,859.63,859.62,10.79]
["binance-futures","BNBUSDT",1767155137218,2.81,859.86,859.85,35.57]
["binance-futures","BNBUSDT",1767155206695,14.96,859.91,859.9,11.2]
["binance-futures","BNBUSDT",1767155225089,29.48,859.74,859.73,6.81]
["binance-futures","BNBUSDT",1767155293789,33.37,859.83,859.82,3.85]
["binance-futures","BNBUSDT",1767155371953,29.33,860.12,860.11,2.46]
["binance-futures","BNBUSDT",1767155444492,8.74,860.62,860.61,48.32]
["binance-futures","BNBUSDT",1767155453008,45.03,860.54,860.53,3.25]
["binance-futures","BNBUSDT",1767155525465,5.22,860.35,860.34,17.19]
["binance-futures","BNBUSDT",1767155583449,14.18,860.74,860.73,62.52]
["binance-futures","BNBUSDT",1767155648190,4.35,860.84,860.83,76.33]
["binance-futures","BNBUSDT",1767155670823,16.22,860.87,860.86,20.66]
["binance-futures","BNBUSDT",1767155735234,10.83,860.93,860.92,21.68]
["binance-futures","BNBUSDT",1767155813278,0.08,860.72,860.71,38.25]
["binance-futures","BNBUSDT",1767155836954,142.75,860.82,860.81,5.58]
["binance-futures","BNBUSDT",1767155905219,134.01,860.83,860.82,4.36]
["binance-futures","BNBUSDT",1767155991665,0.42,860.8,860.79,72.76]
["binance-futures","BNBUSDT",1767156029362,4.35,860.7,860.69,45.46]
["binance-futures","BNBUSDT",1767156062735,3.93,860.78,860.77,27.63]
["binance-futures","BNBUSDT",1767156130733,25.64,861.29,861.28,16.49]
["binance-futures","BNBUSDT",1767156201656,31.71,861.09,861.08,11.26]
["binance-futures","BNBUSDT",1767156210384,29.82,860.98,860.97,16.3]
["binance-futures","BNBUSDT",1767156304753,8.22,861.15,861.14,58.3]
["binance-futures","BNBUSDT",1767156362776,0.21,861.05,861.04,58.81]
["binance-futures","BNBUSDT",1767156379546,16.16,861.16,861.15,43.04]
["binance-futures","BNBUSDT",1767156441844,8.74,861.39,861.38,38.97]
["binance-futures","BNBUSDT",1767156521442,40.68,860.96,860.95,15.44]
["binance-futures","BNBUSDT",1767156578407,30.79,861.11,861.1,2.34]
["binance-futures","BNBUSDT",1767156588852,39.92,860.91,860.9,0.4]
["binance-futures","BNBUSDT",1767156690405,11.15,861.16,861.15,63.54]
["binance-futures","BNBUSDT",1767156750286,11.96,861.37,861.36,31.38]
["binance-futures","BNBUSDT",1767156795499,21.93,861.58,861.57,25.17]
["binance-futures","BNBUSDT",1767156814572,15.38,861.6,861.59,34.29]
["binance-futures","BNBUSDT",1767156887058,0.69,861.42,861.41,67.47]
["binance-futures","BNBUSDT",1767156946226,29.5,861.35,861.34,32.86]
["binance-futures","BNBUSDT",1767156971149,32.73,861.35,861.34,5.75]
["binance-futures","BNBUSDT",1767157033443,20.02,861.36,861.35,26.34]
["binance-futures","BNBUSDT",1767157136233,13.57,861.37,861.36,26.98]
["binance-futures","BNBUSDT",1767157143293,9.58,861.46,861.45,74.15]
["binance-futures","BNBUSDT",1767157183978,140.86,861.49,861.48,73.77]
["binance-futures","BNBUSDT",1767157236833,21.6,861.75,861.74,36.46]
["binance-futures","BNBUSDT",1767157276449,19.34,861.98,861.97,12.0]
["binance-futures","BNBUSDT",1767157281120,42.03,861.98,861.97,5.62]
["binance-futures","BNBUSDT",1767157327772,6.11,861.41,861.4,78.99]
["binance-futures","BNBUSDT",1767157370354,46.71,861.41,861.4,9.1]
["binance-futures","BNBUSDT",1767157384147,0.62,861.17,861.16,43.4]
["binance-futures","BNBUSDT",1767157445479,308.02,861.5,861.49,64.97]
["binance-futures","BNBUSDT",1767157484833,27.88,861.17,861.16,18.59]
["binance-futures","BNBUSDT",1767157542942,26.94,861.12,861.11,5.0]
["binance-futures","BNBUSDT",1767157551176,10.74,861.16,861.15,12.34]
["binance-futures","BNBUSDT",1767157611477,18.3,860.8,860.79,27.48]
["binance-futures","BNBUSDT",1767157666917,26.11,861.16,861.15,33.03]
["binance-futures","BNBUSDT",1767157733140,11.27,861.16,861.15,37.24]
["binance-futures","BNBUSDT",1767157752175,39.36,861.23,861.22,74.04]
["binance-futures","BNBUSDT",1767157814156,51.13,861.35,861.34,28.58]
["binance-futures","BNBUSDT",1767157877135,23.28,861.34,861.33,21.76]
["binance-futures","BNBUSDT",1767157933510,19.52,861.37,861.36,28.46]
["binance-futures","BNBUSDT",1767157956596,17.85,861.39,861.38,29.28]
["binance-futures","BNBUSDT",1767158028424,1.08,861.41,861.4,17.84]
["binance-futures","BNBUSDT",1767158079655,12.06,861.58,861.57,24.6]
["binance-futures","BNBUSDT",1767158092608,33.09,861.58,861.57,3.13]
["binance-futures","BNBUSDT",1767158161778,23.09,861.72,861.71,30.76]
["binance-futures","BNBUSDT",1767158224013,13.62,861.66,861.65,30.98]
["binance-futures","BNBUSDT",1767158254497,30.49,861.88,861.87,8.0]
["binance-futures","BNBUSDT",1767158328782,54.17,861.75,861.74,7.96]
["binance-futures","BNBUSDT",1767158392392,17.52,861.9,861.89,20.0]
["binance-futures","BNBUSDT",1767158430221,0.38,861.99,861.98,15.66]
["binance-futures","BNBUSDT",1767158484253,3.29,862.11,862.1,95.44]
["binance-futures","BNBUSDT",1767158534725,38.77,862.34,862.33,7.8]
["binance-futures","BNBUSDT",1767158615525,11.03,862.33,862.32,31.05]
["binance-futures","BNBUSDT",1767158623187,5.08,862.37,862.36,31.92]
["binance-futures","BNBUSDT",1767158708154,44.2,862.5,862.49,66.83]
["binance-futures","BNBUSDT",1767158768964,155.72,862.66,862.65,40.98]
["binance-futures","BNBUSDT",1767158837781,26.47,862.38,862.37,8.78]
["binance-futures","BNBUSDT",1767158854314,11.71,862.41,862.4,53.07]
["binance-futures","BNBUSDT",1767158932519,18.37,862.65,862.64,16.07]
["binance-futures","BNBUSDT",1767158988348,37.86,862.83,862.82,6.37]
["binance-futures","BNBUSDT",1767159002095,11.0,862.66,862.65,27.88]
["binance-futures","BNBUSDT",1767159055589,6.82,862.32,862.31,71.07]
["binance-futures","BNBUSDT",1767159122225,5.97,862.63,862.62,47.76]
["binance-futures","BNBUSDT",1767159173953,3.68,863.0,862.99,33.68]
["binance-futures","BNBUSDT",1767159181108,26.51,863.03,863.02,14.24]
["binance-futures","BNBUSDT",1767159245847,36.74,863.02,863.01,24.84]
["binance-futures","BNBUSDT",1767159305126,12.2,863.12,863.11,54.15]
["binance-futures","BNBUSDT",1767159326509,42.19,863.2,863.19,24.36]
["binance-futures","BNBUSDT",1767159376977,49.97,863.05,863.04,10.94]
["binance-futures","BNBUSDT",1767159413029,71.77,863.01,863.0,7.67]
["binance-futures","BNBUSDT",1767159452019,8.69,863.25,863.24,68.73]
["binance-futures","BNBUSDT",1767159502894,18.56,863.45,863.44,21.22]
["binance-futures","BNBUSDT",1767159550527,24.36,863.73,863.72,11.14]
["binance-futures","BNBUSDT",1767159606084,17.83,864.03,864.02,58.2]
["binance-futures","BNBUSDT",1767159611361,4.4,864.03,864.02,32.21]
["binance-futures","BNBUSDT",1767159666329,20.53,863.82,863.81,13.44]
["binance-futures","BNBUSDT",1767159717221,40.8,864.08,864.07,1.32]
["binance-futures","BNBUSDT",1767159762636,170.62,864.34,864.33,14.56]
["binance-futures","BNBUSDT",1767159777589,25.8,864.34,864.33,17.08]
["binance-futures","BNBUSDT",1767159829411,0.44,864.2,864.19,49.3]
["binance-futures","BNBUSDT",1767159896611,91.76,864.37,864.36,52.23]
["binance-futures","BNBUSDT",1767159902051,149.03,864.4,864.39,17.98]
["binance-futures","BNBUSDT",1767159951089,23.73,864.43,864.42,35.56]
["binance-futures","BNBUSDT",1767160015669,18.53,864.31,864.3,30.43]
["binance-futures","BNBUSDT",1767160075165,74.2,863.95,863.94,0.11]
["binance-futures","BNBUSDT",1767160081172,37.97,864.1,864.09,23.8]
["binance-futures","BNBUSDT",1767160145553,25.49,863.86,863.85,12.71]
["binance-futures","BNBUSDT",1767160214070,21.77,863.88,863.87,44.68]
["binance-futures","BNBUSDT",1767160233282,20.87,863.88,863.87,45.09]
["binance-futures","BNBUSDT",1767160310097,31.1,863.88,863.87,26.5]
["binance-futures","BNBUSDT",1767160342212,29.12,863.89,863.88,3.42]
["binance-futures","BNBUSDT",1767160404977,3.93,863.88,863.87,44.47]
["binance-futures","BNBUSDT",1767160416833,16.15,863.93,863.92,22.06]
["binance-futures","BNBUSDT",1767160484977,11.82,863.95,863.94,32.4]
["binance-futures","BNBUSDT",1767160559074,21.48,864.05,864.04,51.36]
["binance-futures","BNBUSDT",1767160569112,36.05,864.05,864.04,9.64]
["binance-futures","BNBUSDT",1767160641962,32.46,863.99,863.98,15.13]
["binance-futures","BNBUSDT",1767160704015,28.05,863.8,863.79,15.55]
["binance-futures","BNBUSDT",1767160758746,15.52,863.6,863.59,18.92]
["binance-futures","BNBUSDT",1767160784618,88.36,863.58,863.57,5.1]
["binance-futures","BNBUSDT",1767160844255,5.37,863.32,863.31,29.37]
["binance-futures","BNBUSDT",1767160911065,6.58,863.55,863.54,61.65]
["binance-futures","BNBUSDT",1767160917046,7.92,863.79,863.78,42.34]
["binance-futures","BNBUSDT",1767160958714,4.12,864.08,864.07,83.39]
["binance-futures","BNBUSDT",1767161005499,2.56,864.6,864.59,91.7]
["binance-futures","BNBUSDT",1767161049364,28.16,864.6,864.59,35.55]
["binance-futures","BNBUSDT",1767161057589,31.32,864.6,864.59,31.2]
["binance-futures","BNBUSDT",1767161113869,2.11,864.49,864.48,107.42]
["binance-futures","BNBUSDT",1767161158049,18.62,864.39,864.38,38.75]
["binance-futures","BNBUSDT",1767161178649,31.91,864.38,864.37,22.15]
["binance-futures","BNBUSDT",1767161225479,38.95,864.6,864.59,23.71]
["binance-futures","BNBUSDT",1767161269727,33.84,864.4,864.39,28.65]
["binance-futures","BNBUSDT",1767161330116,4.48,864.87,864.86,64.66]
["binance-futures","BNBUSDT",1767161336376,84.25,865.15,865.14,61.89]
["binance-futures","BNBUSDT",1767161378866,2.97,865.73,865.72,66.37]
["binance-futures","BNBUSDT",1767161425951,109.32,866.11,866.1,25.86]
["binance-futures","BNBUSDT",1767161464168,15.41,865.78,865.77,79.58]
["binance-futures","BNBUSDT",1767161481048,73.56,865.63,865.62,3.24]
["binance-futures","BNBUSDT",1767161546534,21.63,865.65,865.64,50.3]
["binance-futures","BNBUSDT",1767161587235,43.06,866.16,866.15,6.47]
["binance-futures","BNBUSDT",1767161597251,28.66,865.87,865.86,16.04]
["binance-futures","BNBUSDT",1767161648773,7.78,865.97,865.96,44.37]
["binance-futures","BNBUSDT",1767161711175,6.06,865.41,865.4,28.18]
["binance-futures","BNBUSDT",1767161719812,20.46,865.62,865.61,7.95]
["binance-futures","BNBUSDT",1767161769945,2.05,865.67,865.66,41.43]
["binance-futures","BNBUSDT",1767161833176,48.65,865.55,865.54,16.11]
["binance-futures","BNBUSDT",1767161881101,35.76,865.12,865.11,11.74]
["binance-futures","BNBUSDT",1767161889167,40.3,865.2,865.19,11.24]
["binance-futures","BNBUSDT",1767161946405,4.44,864.96,864.95,33.81]
["binance-futures","BNBUSDT",1767162006396,61.16,865.6,865.59,0.84]
["binance-futures","BNBUSDT",1767162025285,5.15,865.56,865.55,18.11]
["binance-futures","BNBUSDT",1767162079818,17.86,865.61,865.6,15.87]
["binance-futures","BNBUSDT",1767162144895,9.03,865.75,865.74,22.46]
["binance-futures","BNBUSDT",1767162215180,25.36,866.05,866.04,16.99]
["binance-futures","BNBUSDT",1767162221868,2.56,866.18,866.17,61.13]
["binance-futures","BNBUSDT",1767162287690,53.9,866.33,866.32,6.34]
["binance-futures","BNBUSDT",1767162348664,14.94,866.26,866.25,14.18]
["binance-futures","BNBUSDT",1767162405127,30.04,866.01,866.0,16.66]
["binance-futures","BNBUSDT",1767162442723,40.06,865.99,865.98,6.75]
["binance-futures","BNBUSDT",1767162492055,17.51,865.83,865.82,14.2]
["binance-futures","BNBUSDT",1767162559135,11.47,865.81,865.8,33.34]
["binance-futures","BNBUSDT",1767162581424,52.21,865.66,865.65,5.76]
["binance-futures","BNBUSDT",1767162633279,36.66,865.91,865.9,3.0]
["binance-futures","BNBUSDT",1767162708851,2.43,865.69,865.68,50.69]
["binance-futures","BNBUSDT",1767162718203,15.45,865.85,865.84,8.64]
["binance-futures","BNBUSDT",1767162775517,25.9,865.99,865.98,35.18]
["binance-futures","BNBUSDT",1767162838543,25.59,865.69,865.68,11.72]
["binance-futures","BNBUSDT",1767162901352,58.03,865.59,865.58,6.13]
["binance-futures","BNBUSDT",1767162915565,9.52,865.59,865.58,30.24]
["binance-futures","BNBUSDT",1767162987535,71.95,865.23,865.22,1.42]
["binance-futures","BNBUSDT",1767163034953,4.23,864.83,864.82,53.89]
["binance-futures","BNBUSDT",1767163063220,0.16,865.03,865.02,87.25]
["binance-futures","BNBUSDT",1767163125256,26.28,865.2,865.19,37.7]
["binance-futures","BNBUSDT",1767163196058,13.09,865.29,865.28,27.36]
["binance-futures","BNBUSDT",1767163275738,13.93,865.29,865.28,30.99]
["binance-futures","BNBUSDT",1767163288881,14.31,865.29,865.28,34.84]
["binance-futures","BNBUSDT",1767163355863,38.15,865.35,865.34,9.16]
["binance-futures","BNBUSDT",1767163434701,65.85,865.47,865.46,14.19]
["binance-futures","BNBUSDT",1767163480353,3.85,865.43,865.42,32.08]
["binance-futures","BNBUSDT",1767163538505,18.11,865.45,865.44,14.64]
["binance-futures","BNBUSDT",1767163605875,11.11,865.46,865.45,36.54]
["binance-futures","BNBUSDT",1767163660108,10.36,865.86,865.85,70.35]
["binance-futures","BNBUSDT",1767163674295,81.04,865.98,865.97,2.15]
["binance-futures","BNBUSDT",1767163725630,18.99,866.2,866.19,70.75]
["binance-futures","BNBUSDT",1767163791300,7.77,866.37,866.36,22.36]
["binance-futures","BNBUSDT",1767163829270,9.42,866.6,866.59,24.07]
["binance-futures","BNBUSDT",1767163838412,88.25,866.71,866.7,8.29]
["binance-futures","BNBUSDT",1767163895751,19.4,866.53,866.52,18.55]
["binance-futures","BNBUSDT",1767163955321,5.66,866.54,866.53,65.12]
["binance-futures","BNBUSDT",1767164017818,49.16,866.99,866.98,16.84]
["binance-futures","BNBUSDT",1767164040447,53.57,866.99,866.98,9.08]
["binance-futures","BNBUSDT",1767164082697,27.46,867.09,867.08,26.48]
["binance-futures","BNBUSDT",1767164102963,18.6,867.09,867.08,10.31]
["binance-futures","BNBUSDT",1767164165765,56.06,867.01,867.0,0.05]
["binance-futures","BNBUSDT",1767164239015,64.29,867.16,867.15,10.69]
["binance-futures","BNBUSDT",1767164312035,34.57,866.7,866.69,7.81]
["binance-futures","BNBUSDT",1767164322105,24.61,866.45,866.44,32.21]
["binance-futures","BNBUSDT",1767164401115,35.65,866.52,866.51,14.35]
["binance-futures","BNBUSDT",1767164436235,0.09,866.73,866.72,107.25]
["binance-futures","BNBUSDT",1767164512454,44.15,866.78,866.77,12.96]
["binance-futures","BNBUSDT",1767164529633,13.72,867.0,866.99,78.88]
["binance-futures","BNBUSDT",1767164581207,13.48,866.59,866.58,9.11]
["binance-futures","BNBUSDT",1767164636177,28.52,866.53,866.52,45.39]
["binance-futures","BNBUSDT",1767164656192,2.02,866.6,866.59,88.08]
["binance-futures","BNBUSDT",1767164708664,5.87,866.53,866.52,63.2]
["binance-futures","BNBUSDT",1767164782007,30.61,866.42,866.41,19.67]
["binance-futures","BNBUSDT",1767164841560,83.21,866.54,866.53,0.58]
["binance-futures","BNBUSDT",1767164849308,66.93,866.15,866.14,0.55]
["binance-futures","BNBUSDT",1767164914625,19.11,866.11,866.1,14.88]
["binance-futures","BNBUSDT",1767164984121,70.3,866.04,866.03,9.4]
["binance-futures","BNBUSDT",1767165011894,13.78,866.1,866.09,39.59]
["binance-futures","BNBUSDT",1767165079664,12.16,866.32,866.31,55.85]
["binance-futures","BNBUSDT",1767165147430,22.86,866.32,866.31,30.9]
["binance-futures","BNBUSDT",1767165171935,20.38,866.32,866.31,24.34]
["binance-futures","BNBUSDT",1767165225348,13.13,866.04,866.03,16.35]
["binance-futures","BNBUSDT",1767165275844,44.23,866.08,866.07,16.93]
["binance-futures","BNBUSDT",1767165336996,22.99,865.73,865.72,5.63]
["binance-futures","BNBUSDT",1767165346072,23.44,865.72,865.71,9.53]
["binance-futures","BNBUSDT",1767165437562,34.02,865.65,865.64,5.44]
["binance-futures","BNBUSDT",1767165487510,17.93,865.59,865.58,12.34]
["binance-futures","BNBUSDT",1767165547218,15.03,865.46,865.45,20.38]
["binance-futures","BNBUSDT",1767165565617,6.79,865.37,865.36,42.0]
["binance-futures","BNBUSDT",1767165620168,23.3,865.57,865.56,7.5]
["binance-futures","BNBUSDT",1767165668697,19.09,865.78,865.77,42.3]
["binance-futures","BNBUSDT",1767165686144,38.84,865.66,865.65,17.94]
["binance-futures","BNBUSDT",1767165752269,20.14,865.99,865.98,34.08]
["binance-futures","BNBUSDT",1767165826857,11.75,866.03,866.02,38.86]
["binance-futures","BNBUSDT",1767165859339,50.69,866.16,866.15,29.01]
["binance-futures","BNBUSDT",1767165906421,13.07,866.16,866.15,91.48]
["binance-futures","BNBUSDT",1767165984296,45.84,866.2,866.19,20.78]
["binance-futures","BNBUSDT",1767166040724,62.28,866.22,866.21,0.4]
["binance-futures","BNBUSDT",1767166059007,12.9,866.1,866.09,38.07]
["binance-futures","BNBUSDT",1767166120538,132.32,866.39,866.38,64.85]
["binance-futures","BNBUSDT",1767166189499,63.57,866.0,865.99,18.18]
["binance-futures","BNBUSDT",1767166270605,13.76,865.88,865.87,22.2]
["binance-futures","BNBUSDT",1767166278346,48.51,865.94,865.93,15.8]
["binance-futures","BNBUSDT",1767166339521,0.98,865.85,865.84,60.24]
["binance-futures","BNBUSDT",1767166389435,12.96,865.98,865.97,23.87]
["binance-futures","BNBUSDT",1767166462982,25.4,865.86,865.85,19.41]
["binance-futures","BNBUSDT",1767166487033,42.97,865.86,865.85,4.01]
["binance-futures","BNBUSDT",1767166543550,0.56,866.01,866.0,43.34]
["binance-futures","BNBUSDT",1767166586374,29.2,866.2,866.19,25.94]
["binance-futures","BNBUSDT",1767166606549,17.16,866.2,866.19,34.5]
["binance-futures","BNBUSDT",1767166662170,11.85,865.86,865.85,28.42]
["binance-futures","BNBUSDT",1767166732334,21.76,866.05,866.04,33.76]
["binance-futures","BNBUSDT",1767166742165,3.37,866.05,866.04,45.73]
["binance-futures","BNBUSDT",1767166805119,69.96,866.05,866.04,60.59]
["binance-futures","BNBUSDT",1767166885293,47.47,866.05,866.04,36.97]
["binance-futures","BNBUSDT",1767166933513,66.41,866.19,866.18,17.26]
["binance-futures","BNBUSDT",1767166949625,37.42,866.19,866.18,27.75]
["binance-futures","BNBUSDT",1767167042895,6.58,866.73,866.72,59.31]
["binance-futures","BNBUSDT",1767167105325,20.2,866.76,866.75,23.93]
["binance-futures","BNBUSDT",1767167136773,5.17,866.77,866.76,72.39]
["binance-futures","BNBUSDT",1767167195744,0.42,866.79,866.78,72.61]
["binance-futures","BNBUSDT",1767167255009,13.76,867.04,867.03,31.15]
["binance-futures","BNBUSDT",1767167316256,20.77,867.46,867.45,33.42]
["binance-futures","BNBUSDT",1767167323214,55.65,867.38,867.37,20.13]
["binance-futures","BNBUSDT",1767167371890,19.65,867.81,867.8,3.68]
["binance-futures","BNBUSDT",1767167419904,7.24,867.8,867.79,45.48]
["binance-futures","BNBUSDT",1767167479905,8.08,867.89,867.88,46.64]
["binance-futures","BNBUSDT",1767167496720,59.21,867.98,867.97,23.7]
["binance-futures","BNBUSDT",1767167552351,1087.43,868.0,867.99,18.01]
["binance-futures","BNBUSDT",1767167613759,92.86,867.99,867.98,47.79]
["binance-futures","BNBUSDT",1767167637790,53.12,867.99,867.98,54.01]
["binance-futures","BNBUSDT",1767167704668,14.8,867.99,867.98,33.45]
["binance-futures","BNBUSDT",1767167761232,94.51,868.08,868.07,4.9]
["binance-futures","BNBUSDT",1767167769591,10.73,867.99,867.98,42.39]
["binance-futures","BNBUSDT",1767167836934,5.93,868.4,868.39,51.87]
["binance-futures","BNBUSDT",1767167879936,62.48,868.23,868.22,25.28]
["binance-futures","BNBUSDT",1767167939384,38.95,868.1,868.09,26.5]
["binance-futures","BNBUSDT",1767167947664,3.49,868.1,868.09,56.39]
["binance-futures","BNBUSDT",1767168011437,1758.29,868.5,868.49,22.96]
["binance-futures","BNBUSDT",1767168049191,94.77,869.01,869.0,109.35]
["binance-futures","BNBUSDT",1767168061944,18.99,869.2,869.19,98.23]
["binance-futures","BNBUSDT",1767168098687,47.92,869.08,869.07,12.23]
["binance-futures","BNBUSDT",1767168135159,9.27,869.2,869.19,45.28]
["binance-futures","BNBUSDT",1767168191690,45.16,868.89,868.88,22.17]
["binance-futures","BNBUSDT",1767168199084,26.11,868.74,868.73,28.81]
["binance-futures","BNBUSDT",1767168241061,2.62,868.32,868.31,55.31]
["binance-futures","BNBUSDT",1767168298883,22.53,868.65,868.64,43.12]
["binance-futures","BNBUSDT",1767168334535,73.14,869.23,869.22,94.42]
["binance-futures","BNBUSDT",1767168349484,13.57,869.07,869.06,9.5]
["binance-futures","BNBUSDT",1767168383586,5.26,869.55,869.54,41.77]
["binance-futures","BNBUSDT",1767168425866,41.97,869.41,869.4,7.21]
["binance-futures","BNBUSDT",1767168441733,3.95,869.52,869.51,66.1]
["binance-futures","BNBUSDT",1767168497933,55.81,869.33,869.32,8.35]
["binance-futures","BNBUSDT",1767168554904,11.78,869.11,869.1,19.11]
["binance-futures","BNBUSDT",1767168583934,33.36,868.97,868.96,14.51]
["binance-futures","BNBUSDT",1767168608481,0.13,868.96,868.95,82.62]
["binance-futures","BNBUSDT",1767168655260,22.25,868.76,868.75,41.44]
["binance-futures","BNBUSDT",1767168701277,34.65,868.43,868.42,6.39]
["binance-futures","BNBUSDT",1767168708734,24.08,868.36,868.35,13.24]
["binance-futures","BNBUSDT",1767168758787,23.93,868.52,868.51,352.5]
["binance-futures","BNBUSDT",1767168804669,35.43,868.52,868.51,344.21]
["binance-futures","BNBUSDT",1767168828634,50.33,868.52,868.51,308.3]
["binance-futures","BNBUSDT",1767168871053,93.22,868.09,868.08,10.56]
["binance-futures","BNBUSDT",1767168910410,61.44,867.98,867.97,7.82]
["binance-futures","BNBUSDT",1767168957523,80.12,867.68,867.67,3.14]
["binance-futures","BNBUSDT",1767168965111,0.08,867.78,867.77,49.3]
["binance-futures","BNBUSDT",1767169014689,42.82,867.47,867.46,36.75]
["binance-futures","BNBUSDT",1767169063329,61.59,867.21,867.2,11.11]
["binance-futures","BNBUSDT",1767169120793,57.05,867.38,867.37,48.21]
["binance-futures","BNBUSDT",1767169136015,12.43,867.65,867.64,59.29]
["binance-futures","BNBUSDT",1767169181268,8.26,867.77,867.76,79.59]
["binance-futures","BNBUSDT",1767169221445,60.59,867.99,867.98,11.14]
["binance-futures","BNBUSDT",1767169242567,8.67,868.0,867.99,39.53]
["binance-futures","BNBUSDT",1767169303383,35.66,867.68,867.67,20.0]
["binance-futures","BNBUSDT",1767169339865,16.46,867.6,867.59,45.45]
["binance-futures","BNBUSDT",1767169447135,16.94,867.77,867.76,22.43]
["binance-futures","BNBUSDT",1767169455888,23.14,867.81,867.8,35.76]
["binance-futures","BNBUSDT",1767169527941,67.39,867.73,867.72,0.07]
["binance-futures","BNBUSDT",1767169598434,40.86,867.69,867.68,6.45]
["binance-futures","BNBUSDT",1767169663327,13.65,867.67,867.66,59.6]
["binance-futures","BNBUSDT",1767169684065,12.45,867.64,867.63,30.09]
["binance-futures","BNBUSDT",1767169739399,17.37,867.61,867.6,8.98]
["binance-futures","BNBUSDT",1767169761280,22.65,867.29,867.28,36.02]
["binance-futures","BNBUSDT",1767169806458,50.73,867.26,867.25,14.29]
["binance-futures","BNBUSDT",1767169871144,5.81,867.16,867.15,39.27]
["binance-futures","BNBUSDT",1767169916314,40.06,867.22,867.21,3.81]
["binance-futures","BNBUSDT",1767169922087,17.64,867.29,867.28,27.09]
["binance-futures","BNBUSDT",1767169986135,17.44,867.32,867.31,55.29]
["binance-futures","BNBUSDT",1767170043587,33.83,867.49,867.48,19.25]
["binance-futures","BNBUSDT",1767170113547,28.8,867.49,867.48,28.16]
["binance-futures","BNBUSDT",1767170135211,5.56,867.33,867.32,39.79]
["binance-futures","BNBUSDT",1767170189342,77.76,867.03,867.02,10.82]
["binance-futures","BNBUSDT",1767170244795,42.61,866.91,866.9,17.81]
["binance-futures","BNBUSDT",1767170283370,61.11,866.51,866.5,112.31]
["binance-futures","BNBUSDT",1767170296440,35.49,866.44,866.43,6.14]
["binance-futures","BNBUSDT",1767170345746,27.71,866.23,866.22,19.47]
["binance-futures","BNBUSDT",1767170377607,7.03,865.72,865.71,29.31]
["binance-futures","BNBUSDT",1767170382829,12.04,865.54,865.53,11.96]
["binance-futures","BNBUSDT",1767170424493,33.9,865.79,865.78,13.28]
["binance-futures","BNBUSDT",1767170458509,20.77,865.73,865.72,21.05]
["binance-futures","BNBUSDT",1767170492347,34.18,865.99,865.98,9.97]
["binance-futures","BNBUSDT",1767170506193,15.07,865.9,865.89,94.64]
["binance-futures","BNBUSDT",1767170544641,0.15,866.04,866.03,52.51]
["binance-futures","BNBUSDT",1767170568437,21.01,866.22,866.21,24.07]
["binance-futures","BNBUSDT",1767170601522,34.66,866.21,866.2,3.29]
["binance-futures","BNBUSDT",1767170635866,16.16,866.08,866.07,26.2]
["binance-futures","BNBUSDT",1767170690049,17.19,866.25,866.24,11.36]
["binance-futures","BNBUSDT",1767170699150,14.59,866.25,866.24,11.87]
["binance-futures","BNBUSDT",1767170755182,17.01,865.82,865.81,74.03]
["binance-futures","BNBUSDT",1767170795516,24.72,865.9,865.89,25.69]
["binance-futures","BNBUSDT",1767170838112,17.39,865.86,865.85,32.8]
["binance-futures","BNBUSDT",1767170857121,8.74,865.76,865.75,31.28]
["binance-futures","BNBUSDT",1767170903035,9.48,866.45,866.44,35.69]
["binance-futures","BNBUSDT",1767170954087,2.19,866.59,866.58,50.19]
["binance-futures","BNBUSDT",1767170965605,15.27,866.69,866.68,68.96]
["binance-futures","BNBUSDT",1767171007560,23.71,866.78,866.77,9.93]
["binance-futures","BNBUSDT",1767171075373,22.15,866.47,866.46,23.16]
["binance-futures","BNBUSDT",1767171120195,4.08,866.74,866.73,60.86]
["binance-futures","BNBUSDT",1767171124252,32.61,866.86,866.85,26.72]
["binance-futures","BNBUSDT",1767171197260,8.72,866.56,866.55,41.19]
["binance-futures","BNBUSDT",1767171259342,22.08,866.68,866.67,22.68]
["binance-futures","BNBUSDT",1767171280040,22.02,866.83,866.82,24.18]
["binance-futures","BNBUSDT",1767171339003,26.92,866.81,866.8,34.48]
["binance-futures","BNBUSDT",1767171379897,29.35,866.81,866.8,11.6]
["binance-futures","BNBUSDT",1767171481744,18.99,866.82,866.81,14.38]
["binance-futures","BNBUSDT",1767171490046,16.53,866.82,866.81,28.99]
["binance-futures","BNBUSDT",1767171545435,33.33,866.93,866.92,22.68]
["binance-futures","BNBUSDT",1767171605669,2.44,866.85,866.84,35.86]
["binance-futures","BNBUSDT",1767171655317,7.1,866.93,866.92,39.86]
["binance-futures","BNBUSDT",1767171668472,36.34,866.99,866.98,12.71]
["binance-futures","BNBUSDT",1767171718574,20.15,866.98,866.97,11.99]
["binance-futures","BNBUSDT",1767171765475,39.28,866.82,866.81,8.62]
["binance-futures","BNBUSDT",1767171783634,21.79,866.87,866.86,35.21]
["binance-futures","BNBUSDT",1767171832839,1.07,866.91,866.9,34.83]
["binance-futures","BNBUSDT",1767171875334,25.02,867.01,867.0,16.47]
["binance-futures","BNBUSDT",1767171900568,1.77,867.08,867.07,57.4]
["binance-futures","BNBUSDT",1767171951072,34.98,866.97,866.96,7.52]
["binance-futures","BNBUSDT",1767172019789,11.25,867.25,867.24,82.2]
["binance-futures","BNBUSDT",1767172075393,46.91,866.68,866.67,11.99]
["binance-futures","BNBUSDT",1767172085097,45.89,866.68,866.67,1.64]
["binance-futures","BNBUSDT",1767172152613,11.17,866.39,866.38,30.25]
["binance-futures","BNBUSDT",1767172203715,3.32,866.68,866.67,34.59]
["binance-futures","BNBUSDT",1767172221241,62.33,866.72,866.71,3.14]
["binance-futures","BNBUSDT",1767172279782,3.22,866.03,866.02,54.51]
["binance-futures","BNBUSDT",1767172312476,22.86,866.34,866.33,22.63]
["binance-futures","BNBUSDT",1767172367844,0.67,866.31,866.3,32.57]
["binance-futures","BNBUSDT",1767172374848,11.7,866.31,866.3,30.24]
["binance-futures","BNBUSDT",1767172434701,7.05,866.17,866.16,53.36]
["binance-futures","BNBUSDT",1767172509121,14.94,866.21,866.2,30.49]
["binance-futures","BNBUSDT",1767172558528,29.15,866.42,866.41,31.07]
["binance-futures","BNBUSDT",1767172572038,0.5,866.44,866.43,63.36]
["binance-futures","BNBUSDT",1767172624041,24.73,866.29,866.28,15.38]
["binance-futures","BNBUSDT",1767172688910,0.81,866.45,866.44,70.13]
["binance-futures","BNBUSDT",1767172701665,23.42,866.5,866.49,30.59]
["binance-futures","BNBUSDT",1767172751480,5.6,866.88,866.87,82.99]
["binance-futures","BNBUSDT",1767172830149,18.12,866.88,866.87,20.2]
["binance-futures","BNBUSDT",1767172838592,17.91,866.88,866.87,18.47]
["binance-futures","BNBUSDT",1767172892103,25.69,866.87,866.86,21.12]
["binance-futures","BNBUSDT",1767172949397,6.95,867.1,867.09,56.82]
["binance-futures","BNBUSDT",1767173006900,0.35,867.26,867.25,77.83]
["binance-futures","BNBUSDT",1767173011933,12.11,867.33,867.32,57.61]
["binance-futures","BNBUSDT",1767173078268,29.76,867.0,866.99,16.57]
["binance-futures","BNBUSDT",1767173145849,1.38,867.03,867.02,100.49]
["binance-futures","BNBUSDT",1767173192094,20.95,866.99,866.98,24.71]
["binance-futures","BNBUSDT",1767173222366,4.38,866.99,866.98,34.64]
["binance-futures","BNBUSDT",1767173263653,31.92,867.04,867.03,33.9]
["binance-futures","BNBUSDT",1767173310053,39.22,866.92,866.91,11.22]
["binance-futures","BNBUSDT",1767173325535,44.15,866.92,866.91,14.98]
["binance-futures","BNBUSDT",1767173387065,43.45,866.71,866.7,23.97]
["binance-futures","BNBUSDT",1767173443369,114.87,866.33,866.32,34.35]
["binance-futures","BNBUSDT",1767173503817,10.69,866.31,866.3,30.28]
["binance-futures","BNBUSDT",1767173519840,66.22,866.5,866.49,1.59]
["binance-futures","BNBUSDT",1767173572944,20.49,866.24,866.23,20.42]
["binance-futures","BNBUSDT",1767173629165,38.88,866.43,866.42,12.43]
["binance-futures","BNBUSDT",1767173640136,46.48,866.43,866.42,14.53]
["binance-futures","BNBUSDT",1767173701071,39.54,866.27,866.26,15.69]
["binance-futures","BNBUSDT",1767173770408,2.27,866.35,866.34,80.01]
["binance-futures","BNBUSDT",1767173808735,82.84,866.37,866.36,1.75]
["binance-futures","BNBUSDT",1767173816045,58.74,866.21,866.2,14.23]
["binance-futures","BNBUSDT",1767173886366,28.16,866.21,866.2,27.3]
["binance-futures","BNBUSDT",1767173928735,23.23,866.63,866.62,30.74]
["binance-futures","BNBUSDT",1767173935679,19.47,866.63,866.62,33.25]
["binance-futures","BNBUSDT",1767173988934,15.44,866.71,866.7,32.96]
["binance-futures","BNBUSDT",1767174028247,23.2,866.71,866.7,12.49]
["binance-futures","BNBUSDT",1767174059768,17.31,866.71,866.7,32.32]
["binance-futures","BNBUSDT",1767174110183,34.43,866.42,866.41,27.75]
["binance-futures","BNBUSDT",1767174170810,4.09,866.33,866.32,40.43]
["binance-futures","BNBUSDT",1767174231563,17.29,866.51,866.5,27.52]
["binance-futures","BNBUSDT",1767174239750,15.09,866.51,866.5,26.68]
["binance-futures","BNBUSDT",1767174285201,9.58,866.44,866.43,27.31]
["binance-futures","BNBUSDT",1767174339137,31.04,866.41,866.4,33.32]
["binance-futures","BNBUSDT",1767174385796,9.0,866.33,866.32,28.76]
["binance-futures","BNBUSDT",1767174409258,26.78,866.39,866.38,9.76]
["binance-futures","BNBUSDT",1767174442768,12.45,866.41,866.4,21.41]
["binance-futures","BNBUSDT",1767174488433,31.01,866.3,866.29,16.4]
["binance-futures","BNBUSDT",1767174510561,6.98,866.3,866.29,39.72]
["binance-futures","BNBUSDT",1767174558141,21.53,866.39,866.38,6.81]
["binance-futures","BNBUSDT",1767174607244,11.72,866.35,866.34,35.41]
["binance-futures","BNBUSDT",1767174658039,7.99,866.4,866.39,49.46]
["binance-futures","BNBUSDT",1767174664311,18.63,866.4,866.39,37.48]
["binance-futures","BNBUSDT",1767174712660,23.0,866.46,866.45,44.18]
["binance-futures","BNBUSDT",1767174753817,14.7,866.51,866.5,43.31]
["binance-futures","BNBUSDT",1767174763817,23.28,866.51,866.5,35.1]
["binance-futures","BNBUSDT",1767174814507,53.52,866.47,866.46,9.91]
["binance-futures","BNBUSDT",1767174869623,16.85,866.49,866.48,66.61]
["binance-futures","BNBUSDT",1767174885503,19.17,866.49,866.48,45.61]
["binance-futures","BNBUSDT",1767174926662,16.09,866.47,866.46,37.55]
["binance-futures","BNBUSDT",1767174979454,13.37,866.48,866.47,70.96]
["binance-futures","BNBUSDT",1767175044343,72.87,866.31,866.3,19.31]
["binance-futures","BNBUSDT",1767175052935,24.96,866.31,866.3,21.85]
["binance-futures","BNBUSDT",1767175118895,23.63,866.25,866.24,31.08]
["binance-futures","BNBUSDT",1767175167764,61.83,865.93,865.92,18.54]
["binance-futures","BNBUSDT",1767175201097,22.87,865.9,865.89,26.26]
["binance-futures","BNBUSDT",1767175236849,15.5,865.97,865.96,48.87]
["binance-futures","BNBUSDT",1767175276883,42.1,866.0,865.99,20.01]
["binance-futures","BNBUSDT",1767175321403,34.19,866.0,865.99,19.0]
["binance-futures","BNBUSDT",1767175338433,41.08,866.0,865.99,10.59]
["binance-futures","BNBUSDT",1767175389560,27.06,865.93,865.92,16.96]
["binance-futures","BNBUSDT",1767175461553,19.23,866.0,865.99,76.64]
["binance-futures","BNBUSDT",1767175504783,26.69,866.05,866.04,21.64]
["binance-futures","BNBUSDT",1767175512363,61.12,865.99,865.98,0.04]
["binance-futures","BNBUSDT",1767175559300,7.38,866.11,866.1,93.04]
["binance-futures","BNBUSDT",1767175595452,15.28,866.4,866.39,93.26]
["binance-futures","BNBUSDT",1767175639066,12.63,866.42,866.41,60.3]
["binance-futures","BNBUSDT",1767175654507,27.53,866.43,866.42,240.22]
["binance-futures","BNBUSDT",1767175694438,42.12,866.5,866.49,37.79]
["binance-futures","BNBUSDT",1767175710194,14.08,866.5,866.49,40.6]
["binance-futures","BNBUSDT",1767175746131,12.04,867.87,867.86,110.66]
["binance-futures","BNBUSDT",1767175784244,8.2,868.18,868.17,91.79]
["binance-futures","BNBUSDT",1767175830949,6.26,868.59,868.58,86.16]
["binance-futures","BNBUSDT",1767175836969,1.71,868.7,868.69,111.34]
["binance-futures","BNBUSDT",1767175876291,232.65,869.0,868.99,45.05]
["binance-futures","BNBUSDT",1767175896596,16.35,869.11,869.1,29.73]
["binance-futures","BNBUSDT",1767175952656,29.58,869.5,869.49,54.94]
["binance-futures","BNBUSDT",1767175964492,23.21,869.49,869.48,25.83]
["binance-futures","BNBUSDT",1767176004745,4.45,869.45,869.44,69.5]
["binance-futures","BNBUSDT",1767176053228,18.05,869.48,869.47,32.01]
["binance-futures","BNBUSDT",1767176070944,54.36,869.48,869.47,2.84]
["binance-futures","BNBUSDT",1767176111630,1.5,868.53,868.52,49.52]
["binance-futures","BNBUSDT",1767176170972,31.78,868.44,868.43,22.11]
["binance-futures","BNBUSDT",1767176218522,19.63,868.79,868.78,67.57]
["binance-futures","BNBUSDT",1767176225302,15.61,868.79,868.78,41.62]
["binance-futures","BNBUSDT",1767176280031,21.3,868.81,868.8,58.16]
["binance-futures","BNBUSDT",1767176336595,68.34,868.47,868.43,0.02]
["binance-futures","BNBUSDT",1767176355429,0.38,868.44,868.43,79.69]
["binance-futures","BNBUSDT",1767176401450,25.16,868.14,868.13,24.92]
["binance-futures","BNBUSDT",1767176438458,15.82,867.99,867.98,43.63]
["binance-futures","BNBUSDT",1767176487604,31.77,867.68,867.67,17.01]
["binance-futures","BNBUSDT",1767176496704,62.85,867.66,867.65,2.49]
["binance-futures","BNBUSDT",1767176544160,7.99,867.49,867.48,26.79]
["binance-futures","BNBUSDT",1767176611422,10.43,867.75,867.74,77.46]
["binance-futures","BNBUSDT",1767176663524,27.82,867.88,867.87,7.73]
["binance-futures","BNBUSDT",1767176701610,14.72,867.88,867.87,69.95]
["binance-futures","BNBUSDT",1767176744322,80.18,867.61,867.6,2.72]
["binance-futures","BNBUSDT",1767176805593,18.4,867.71,867.7,13.85]
["binance-futures","BNBUSDT",1767176823275,34.97,867.72,867.71,29.34]
["binance-futures","BNBUSDT",1767176869870,100.01,867.65,867.64,1.25]
["binance-futures","BNBUSDT",1767176930407,32.36,867.53,867.52,6.38]
["binance-futures","BNBUSDT",1767176958883,25.53,867.53,867.52,3.26]
["binance-futures","BNBUSDT",1767177025561,59.07,867.43,867.42,32.17]
["binance-futures","BNBUSDT",1767177094771,89.67,866.99,866.98,0.75]
["binance-futures","BNBUSDT",1767177136285,26.91,866.7,866.69,12.63]
["binance-futures","BNBUSDT",1767177149423,0.63,866.91,866.9,66.25]
["binance-futures","BNBUSDT",1767177189973,24.36,867.01,867.0,27.91]
["binance-futures","BNBUSDT",1767177236724,25.73,867.09,867.08,18.48]
["binance-futures","BNBUSDT",1767177257435,1.51,867.02,867.01,37.47]
["binance-futures","BNBUSDT",1767177322843,5.23,867.21,867.2,99.72]
["binance-futures","BNBUSDT",1767177366669,13.19,867.25,867.24,21.06]
["binance-futures","BNBUSDT",1767177418625,17.18,867.3,867.29,17.35]
["binance-futures","BNBUSDT",1767177426317,24.43,867.3,867.29,3.3]
["binance-futures","BNBUSDT",1767177476049,6.12,867.3,867.29,32.2]
["binance-futures","BNBUSDT",1767177531936,40.57,867.35,867.34,15.46]
["binance-futures","BNBUSDT",1767177565374,42.19,867.35,867.34,22.7]
["binance-futures","BNBUSDT",1767177595682,25.48,867.35,867.34,18.48]
["binance-futures","BNBUSDT",1767177637235,19.33,867.05,867.04,22.86]
["binance-futures","BNBUSDT",1767177692243,23.81,867.05,867.04,27.42]
["binance-futures","BNBUSDT",1767177722906,23.81,867.05,867.04,17.35]
["binance-futures","BNBUSDT",1767177774065,7.07,867.1,867.09,53.97]
["binance-futures","BNBUSDT",1767177827337,25.55,867.25,867.24,10.34]
["binance-futures","BNBUSDT",1767177843686,28.45,867.32,867.31,21.62]
["binance-futures","BNBUSDT",1767177887707,7.92,867.46,867.45,79.8]
["binance-futures","BNBUSDT",1767177941018,7.34,867.52,867.51,40.42]
["binance-futures","BNBUSDT",1767177990849,72.42,867.53,867.52,0.29]
["binance-futures","BNBUSDT",1767177993296,7.11,867.53,867.52,23.86]
["binance-futures","BNBUSDT",1767178057363,11.09,867.83,867.82,109.16]
["binance-futures","BNBUSDT",1767178111510,68.03,868.11,868.1,62.13]
["binance-futures","BNBUSDT",1767178128433,43.17,867.84,867.83,5.78]
["binance-futures","BNBUSDT",1767178178363,29.31,868.05,868.04,21.61]
["binance-futures","BNBUSDT",1767178217288,28.12,868.05,868.04,10.85]
["binance-futures","BNBUSDT",1767178270610,25.18,868.19,868.18,54.82]
["binance-futures","BNBUSDT",1767178278105,27.57,868.19,868.18,53.2]
["binance-futures","BNBUSDT",1767178330135,2.03,868.18,868.17,67.3]
["binance-futures","BNBUSDT",1767178387153,8.47,868.31,868.3,35.31]
["binance-futures","BNBUSDT",1767178453212,6.63,868.33,868.32,38.19]
["binance-futures","BNBUSDT",1767178474151,56.06,868.33,868.32,23.57]
["binance-futures","BNBUSDT",1767178527517,36.25,868.1,868.09,16.91]
["binance-futures","BNBUSDT",1767178578507,29.4,868.03,868.02,9.84]
["binance-futures","BNBUSDT",1767178603793,21.51,868.03,868.02,13.56]
["binance-futures","BNBUSDT",1767178660117,13.69,868.52,868.51,31.45]
["binance-futures","BNBUSDT",1767178716716,33.1,868.63,868.62,1.41]
["binance-futures","BNBUSDT",1767178778255,24.37,868.63,868.62,37.79]
["binance-futures","BNBUSDT",1767178815681,28.3,868.73,868.72,22.32]
["binance-futures","BNBUSDT",1767178850541,15.62,868.55,868.54,6.89]
["binance-futures","BNBUSDT",1767178895754,42.44,868.33,868.32,8.84]
["binance-futures","BNBUSDT",1767178951222,63.5,868.22,868.21,24.92]
["binance-futures","BNBUSDT",1767178965687,9.49,868.35,868.34,48.37]
["binance-futures","BNBUSDT",1767179012262,35.76,868.32,868.31,13.13]
["binance-futures","BNBUSDT",1767179030652,6.54,868.31,868.3,46.09]
["binance-futures","BNBUSDT",1767179071078,25.57,868.31,868.3,20.05]
["binance-futures","BNBUSDT",1767179113493,31.87,868.42,868.41,9.82]
["binance-futures","BNBUSDT",1767179176514,5.1,868.54,868.53,71.66]
["binance-futures","BNBUSDT",1767179181334,15.4,868.78,868.77,82.48]
["binance-futures","BNBUSDT",1767179222142,45.6,868.94,868.93,2.55]
["binance-futures","BNBUSDT",1767179277694,21.72,868.75,868.74,16.67]
["binance-futures","BNBUSDT",1767179328883,25.88,868.78,868.77,13.45]
["binance-futures","BNBUSDT",1767179346213,12.61,869.0,868.99,44.55]
["binance-futures","BNBUSDT",1767179381491,25.44,869.41,869.4,26.18]
["binance-futures","BNBUSDT",1767179417621,14.07,869.37,869.36,19.75]
["binance-futures","BNBUSDT",1767179429364,25.21,869.35,869.34,19.5]
["binance-futures","BNBUSDT",1767179470275,8.8,869.36,869.35,91.91]
["binance-futures","BNBUSDT",1767179516156,24.67,869.52,869.51,33.12]
["binance-futures","BNBUSDT",1767179537164,39.99,869.45,869.44,16.02]
["binance-futures","BNBUSDT",1767179565567,5.91,869.56,869.55,67.11]
["binance-futures","BNBUSDT",1767179613518,14.67,869.24,869.23,52.14]
["binance-futures","BNBUSDT",1767179657341,5.07,869.28,869.27,31.34]
["binance-futures","BNBUSDT",1767179701833,19.5,868.95,868.94,19.63]
["binance-futures","BNBUSDT",1767179715051,10.17,869.01,869.0,42.01]
["binance-futures","BNBUSDT",1767179757139,56.89,869.09,869.08,17.9]
["binance-futures","BNBUSDT",1767179769968,50.94,869.02,869.01,0.9]
["binance-futures","BNBUSDT",1767179805477,25.3,868.99,868.98,13.35]
["binance-futures","BNBUSDT",1767179853836,3.67,869.0,868.99,30.13]
["binance-futures","BNBUSDT",1767179907657,61.34,869.15,869.14,6.84]
["binance-futures","BNBUSDT",1767179923269,44.4,869.15,869.14,34.38]
["binance-futures","BNBUSDT",1767179969880,3.06,869.35,869.34,87.3]
["binance-futures","BNBUSDT",1767180027953,59.82,869.31,869.3,17.46]
["binance-futures","BNBUSDT",1767180086085,6.41,869.0,868.99,78.72]
["binance-futures","BNBUSDT",1767180099865,11.05,868.66,868.65,63.13]
["binance-futures","BNBUSDT",1767180148009,8.19,868.75,868.74,66.78]
["binance-futures","BNBUSDT",1767180190509,49.27,868.78,868.77,10.04]
["binance-futures","BNBUSDT",1767180208516,20.41,868.78,868.77,26.48]
["binance-futures","BNBUSDT",1767180246152,28.21,868.53,868.52,15.08]
["binance-futures","BNBUSDT",1767180278237,44.44,868.51,868.5,15.7]
["binance-futures","BNBUSDT",1767180353833,37.99,868.5,868.49,4.26]
["binance-futures","BNBUSDT",1767180362340,56.19,868.45,868.44,17.99]
["binance-futures","BNBUSDT",1767180429548,17.09,868.6,868.59,32.0]
["binance-futures","BNBUSDT",1767180477434,15.3,868.99,868.98,33.89]
["binance-futures","BNBUSDT",1767180518341,24.3,868.63,868.62,22.8]
["binance-futures","BNBUSDT",1767180536707,31.4,868.51,868.5,16.98]
["binance-futures","BNBUSDT",1767180580437,19.33,868.79,868.78,28.45]
["binance-futures","BNBUSDT",1767180627618,10.52,868.6,868.59,22.64]
["binance-futures","BNBUSDT",1767180638670,15.28,868.7,868.69,53.51]
["binance-futures","BNBUSDT",1767180703394,27.89,868.94,868.93,30.79]
["binance-futures","BNBUSDT",1767180748733,39.04,868.43,868.42,15.42]
["binance-futures","BNBUSDT",1767180755838,11.99,868.43,868.42,61.91]
["binance-futures","BNBUSDT",1767180823600,1.23,868.42,868.41,34.27]
["binance-futures","BNBUSDT",1767180872614,22.04,868.53,868.52,28.32]
["binance-futures","BNBUSDT",1767180915044,23.84,868.84,868.83,26.3]
["binance-futures","BNBUSDT",1767180932339,39.16,869.0,868.99,4.87]
["binance-futures","BNBUSDT",1767180979578,27.27,868.93,868.92,0.28]
["binance-futures","BNBUSDT",1767181026155,4.63,868.91,868.9,87.99]
["binance-futures","BNBUSDT",1767181042792,6.03,868.68,868.67,82.97]
["binance-futures","BNBUSDT",1767181107819,30.71,869.02,869.01,14.97]
["binance-futures","BNBUSDT",1767181141192,30.31,868.96,868.95,14.58]
["binance-futures","BNBUSDT",1767181183526,16.18,869.26,869.25,64.66]
["binance-futures","BNBUSDT",1767181191669,18.47,869.26,869.25,62.29]
["binance-futures","BNBUSDT",1767181255273,35.94,869.39,869.38,9.39]
["binance-futures","BNBUSDT",1767181311109,1.9,869.48,869.47,10.87]
["binance-futures","BNBUSDT",1767181345884,5.13,869.58,869.57,69.57]
["binance-futures","BNBUSDT",1767181360759,20.45,869.66,869.65,27.91]
["binance-futures","BNBUSDT",1767181393174,34.92,869.53,869.52,15.3]
["binance-futures","BNBUSDT",1767181439741,0.88,869.52,869.51,54.23]
["binance-futures","BNBUSDT",1767181450251,3.74,869.6,869.59,25.62]
["binance-futures","BNBUSDT",1767181483449,8.42,869.74,869.73,51.49]
["binance-futures","BNBUSDT",1767181530275,23.32,869.52,869.51,4.79]
["binance-futures","BNBUSDT",1767181569432,45.33,869.37,869.36,25.38]
["binance-futures","BNBUSDT",1767181585859,43.8,869.19,869.18,17.37]
["binance-futures","BNBUSDT",1767181634167,18.36,869.29,869.28,19.91]
["binance-futures","BNBUSDT",1767181688111,26.81,869.57,869.56,21.23]
["binance-futures","BNBUSDT",1767181701987,62.05,869.47,869.46,0.04]
["binance-futures","BNBUSDT",1767181756640,2.35,869.56,869.55,41.84]
["binance-futures","BNBUSDT",1767181803258,11.41,869.44,869.43,19.24]
["binance-futures","BNBUSDT",1767181837470,0.59,869.82,869.81,59.02]
["binance-futures","BNBUSDT",1767181858394,21.79,869.62,869.61,9.56]
["binance-futures","BNBUSDT",1767181908803,10.27,869.63,869.62,30.7]
["binance-futures","BNBUSDT",1767181963808,8.72,869.67,869.66,26.21]
["binance-futures","BNBUSDT",1767181970852,10.92,869.63,869.62,21.39]
["binance-futures","BNBUSDT",1767182032130,12.33,869.54,869.53,62.24]
["binance-futures","BNBUSDT",1767182076321,52.22,869.14,869.13,7.75]
["binance-futures","BNBUSDT",1767182095039,14.35,868.91,868.9,17.1]
["binance-futures","BNBUSDT",1767182148268,30.49,869.15,869.14,6.08]
["binance-futures","BNBUSDT",1767182178898,20.24,869.14,869.13,21.9]
["binance-futures","BNBUSDT",1767182264447,20.07,869.45,869.44,37.07]
["binance-futures","BNBUSDT",1767182271822,0.71,869.46,869.45,69.69]
["binance-futures","BNBUSDT",1767182318171,4.3,869.51,869.5,21.18]
["binance-futures","BNBUSDT",1767182388481,20.87,869.59,869.58,22.84]
["binance-futures","BNBUSDT",1767182425044,39.22,869.59,869.58,14.46]
["binance-futures","BNBUSDT",1767182440441,18.43,869.54,869.53,28.51]
["binance-futures","BNBUSDT",1767182473534,19.37,869.75,869.74,44.44]
["binance-futures","BNBUSDT",1767182509366,24.42,869.7,869.69,57.08]
["binance-futures","BNBUSDT",1767182525506,27.57,869.63,869.62,27.71]
["binance-futures","BNBUSDT",1767182563619,13.75,869.47,869.46,18.34]
["binance-futures","BNBUSDT",1767182603493,43.18,869.5,869.49,12.06]
["binance-futures","BNBUSDT",1767182618052,18.44,869.39,869.38,26.68]
["binance-futures","BNBUSDT",1767182659415,7.46,869.38,869.37,29.89]
["binance-futures","BNBUSDT",1767182717731,38.3,869.39,869.38,19.83]
["binance-futures","BNBUSDT",1767182756333,54.98,869.26,869.25,20.02]
["binance-futures","BNBUSDT",1767182762171,87.98,869.21,869.2,27.26]
["binance-futures","BNBUSDT",1767182817934,5.99,869.04,869.03,40.5]
["binance-futures","BNBUSDT",1767182869407,24.51,869.26,869.25,22.69]
["binance-futures","BNBUSDT",1767182892931,11.4,869.26,869.25,78.27]
["binance-futures","BNBUSDT",1767182969035,23.49,869.59,869.58,30.92]
["binance-futures","BNBUSDT",1767183003540,33.31,869.48,869.47,14.76]
["binance-futures","BNBUSDT",1767183065135,27.3,869.56,869.55,129.57]
["binance-futures","BNBUSDT",1767183074389,13.08,869.56,869.55,18.62]
["binance-futures","BNBUSDT",1767183122447,1.24,869.58,869.57,96.6]
["binance-futures","BNBUSDT",1767183187709,20.44,869.46,869.45,24.42]
["binance-futures","BNBUSDT",1767183237739,21.91,869.46,869.45,12.09]
["binance-futures","BNBUSDT",1767183250233,107.79,869.22,869.21,6.99]
["binance-futures","BNBUSDT",1767183301201,35.42,869.06,869.05,31.53]
["binance-futures","BNBUSDT",1767183357431,6.96,869.17,869.16,35.14]
["binance-futures","BNBUSDT",1767183372163,4.74,869.17,869.16,40.86]
["binance-futures","BNBUSDT",1767183433814,49.14,869.43,869.42,7.59]
["binance-futures","BNBUSDT",1767183490536,20.97,869.39,869.38,49.47]
["binance-futures","BNBUSDT",1767183549833,20.52,869.54,869.53,27.3]
["binance-futures","BNBUSDT",1767183556343,18.57,869.57,869.56,71.92]
["binance-futures","BNBUSDT",1767183629458,9.11,869.64,869.63,36.44]
["binance-futures","BNBUSDT",1767183684098,17.69,869.28,869.27,18.33]
["binance-futures","BNBUSDT",1767183731545,30.43,869.03,869.02,23.07]
["binance-futures","BNBUSDT",1767183747178,73.96,869.01,869.0,5.3]
["binance-futures","BNBUSDT",1767183796330,49.61,868.74,868.73,1.51]
["binance-futures","BNBUSDT",1767183829171,0.89,869.08,869.07,53.11]
["binance-futures","BNBUSDT",1767183875833,6.93,869.0,868.99,13.84]
["binance-futures","BNBUSDT",1767183940989,27.73,869.06,869.05,11.56]
["binance-futures","BNBUSDT",1767184024383,45.3,868.81,868.8,13.73]
["binance-futures","BNBUSDT",1767184032980,146.7,868.79,868.78,2.63]
["binance-futures","BNBUSDT",1767184081813,37.94,868.64,868.63,25.18]
["binance-futures","BNBUSDT",1767184144617,42.44,868.42,868.41,29.9]
["binance-futures","BNBUSDT",1767184213569,22.94,868.79,868.78,50.55]
["binance-futures","BNBUSDT",1767184232465,89.85,868.75,868.74,6.36]
["binance-futures","BNBUSDT",1767184277632,18.54,868.72,868.71,40.97]
["binance-futures","BNBUSDT",1767184344900,77.67,868.7,868.69,0.36]
["binance-futures","BNBUSDT",1767184354543,41.05,868.66,868.65,24.3]
["binance-futures","BNBUSDT",1767184409351,89.41,868.63,868.62,4.92]
["binance-futures","BNBUSDT",1767184473594,89.7,868.77,868.76,3.05]
["binance-futures","BNBUSDT",1767184533674,28.89,868.54,868.53,12.82]
["binance-futures","BNBUSDT",1767184544001,74.47,868.52,868.51,7.04]
["binance-futures","BNBUSDT",1767184604738,82.76,868.48,868.47,2.41]
["binance-futures","BNBUSDT",1767184649792,124.25,868.32,868.31,7.64]
["binance-futures","BNBUSDT",1767184684315,26.87,868.03,868.02,12.74]
["binance-futures","BNBUSDT",1767184700075,101.6,867.95,867.94,11.71]
["binance-futures","BNBUSDT",1767184723393,10.17,867.7,867.69,98.65]
["binance-futures","BNBUSDT",1767184751553,17.04,867.84,867.83,47.7]
["binance-futures","BNBUSDT",1767184793506,39.34,867.75,867.74,5.92]
["binance-futures","BNBUSDT",1767184834385,39.73,867.99,867.98,9.54]
["binance-futures","BNBUSDT",1767184888668,8.06,867.76,867.75,45.35]
["binance-futures","BNBUSDT",1767184896525,6.34,867.76,867.75,22.24]
["binance-futures","BNBUSDT",1767184951859,76.3,867.57,867.56,2.99]
["binance-futures","BNBUSDT",1767185001111,24.91,867.53,867.52,17.07]
["binance-futures","BNBUSDT",1767185044980,39.51,867.56,867.55,13.1]
["binance-futures","BNBUSDT",1767185063368,93.73,867.29,867.28,6.37]
["binance-futures","BNBUSDT",1767185119803,8.39,867.46,867.45,22.18]
["binance-futures","BNBUSDT",1767185167190,87.94,867.07,867.06,14.33]
["binance-futures","BNBUSDT",1767185181304,34.92,867.11,867.1,4.59]
["binance-futures","BNBUSDT",1767185227675,23.91,867.33,867.32,63.23]
["binance-futures","BNBUSDT",1767185290362,46.34,867.61,867.6,18.32]
["binance-futures","BNBUSDT",1767185342156,33.98,867.37,867.36,3.4]
["binance-futures","BNBUSDT",1767185352553,75.12,867.34,867.33,3.43]
["binance-futures","BNBUSDT",1767185424965,33.82,867.43,867.42,9.85]
["binance-futures","BNBUSDT",1767185468781,22.46,867.4,867.39,11.07]
["binance-futures","BNBUSDT",1767185520497,10.09,867.39,867.38,60.08]
["binance-futures","BNBUSDT",1767185570413,69.51,867.26,867.25,10.4]
["binance-futures","BNBUSDT",1767185595251,70.5,866.96,866.95,6.42]
["binance-futures","BNBUSDT",1767185649736,34.04,866.75,866.74,12.53]
["binance-futures","BNBUSDT",1767185656884,36.5,866.67,866.66,21.4]
["binance-futures","BNBUSDT",1767185694439,8.95,866.64,866.63,55.76]
["binance-futures","BNBUSDT",1767185750163,18.61,866.97,866.96,15.98]
["binance-futures","BNBUSDT",1767185799448,16.42,866.79,866.78,32.1]
["binance-futures","BNBUSDT",1767185813551,23.06,867.0,866.99,13.48]
["binance-futures","BNBUSDT",1767185865397,10.14,867.0,866.99,37.75]
["binance-futures","BNBUSDT",1767185918092,74.13,867.36,867.35,41.99]
["binance-futures","BNBUSDT",1767185938513,15.89,867.36,867.35,59.66]
["binance-futures","BNBUSDT",1767185991305,35.29,867.36,867.35,29.42]
["binance-futures","BNBUSDT",1767186037914,54.55,867.1,867.09,13.29]
["binance-futures","BNBUSDT",1767186051885,49.05,867.05,867.04,14.62]
["binance-futures","BNBUSDT",1767186097513,21.39,867.18,867.17,22.04]
["binance-futures","BNBUSDT",1767186148381,1.62,866.96,866.95,52.48]
["binance-futures","BNBUSDT",1767186203047,20.87,867.04,867.03,18.42]
["binance-futures","BNBUSDT",1767186211122,0.02,866.96,866.95,62.54]
["binance-futures","BNBUSDT",1767186277109,10.19,866.98,866.97,47.19]
["binance-futures","BNBUSDT",1767186340172,16.37,867.2,867.19,23.31]
["binance-futures","BNBUSDT",1767186384163,2.57,867.04,867.03,36.76]
["binance-futures","BNBUSDT",1767186410168,14.96,867.18,867.17,57.49]
["binance-futures","BNBUSDT",1767186462525,44.11,867.8,867.79,16.73]
["binance-futures","BNBUSDT",1767186523207,43.2,867.32,867.31,11.03]
["binance-futures","BNBUSDT",1767186530516,69.22,867.19,867.18,9.3]
["binance-futures","BNBUSDT",1767186582862,9.67,867.4,867.39,55.88]
["binance-futures","BNBUSDT",1767186649725,38.41,867.54,867.53,3.61]
["binance-futures","BNBUSDT",1767186714523,3.99,867.32,867.31,33.98]
["binance-futures","BNBUSDT",1767186738440,3.45,867.39,867.38,53.38]
["binance-futures","BNBUSDT",1767186767123,56.66,867.39,867.38,2.27]
["binance-futures","BNBUSDT",1767186851516,46.04,867.41,867.4,14.4]
["binance-futures","BNBUSDT",1767186878573,33.33,867.42,867.41,48.37]
["binance-futures","BNBUSDT",1767186940567,38.47,867.41,867.4,26.78]
["binance-futures","BNBUSDT",1767186985721,23.24,867.35,867.34,38.21]
["binance-futures","BNBUSDT",1767187003565,51.71,867.41,867.4,44.08]
["binance-futures","BNBUSDT",1767187061535,6.16,867.35,867.34,43.28]
["binance-futures","BNBUSDT",1767187132678,33.17,867.41,867.4,7.6]
["binance-futures","BNBUSDT",1767187181493,39.5,868.08,868.07,10.91]
["binance-futures","BNBUSDT",1767187188034,28.75,868.09,868.08,22.3]
["binance-futures","BNBUSDT",1767187239645,11.81,868.31,868.3,43.88]
["binance-futures","BNBUSDT",1767187292381,29.45,868.46,868.45,28.29]
["binance-futures","BNBUSDT",1767187334043,16.37,868.55,868.54,24.45]
["binance-futures","BNBUSDT",1767187357138,38.54,868.54,868.53,20.1]
["binance-futures","BNBUSDT",1767187407213,27.74,868.33,868.32,21.39]
["binance-futures","BNBUSDT",1767187474551,22.1,868.3,868.29,24.22]
["binance-futures","BNBUSDT",1767187480574,17.23,868.16,868.15,43.58]
["binance-futures","BNBUSDT",1767187537545,5.47,868.3,868.29,65.41]
["binance-futures","BNBUSDT",1767187616365,0.29,868.41,868.4,25.02]
["binance-futures","BNBUSDT",1767187674765,7.9,868.56,868.55,45.67]
["binance-futures","BNBUSDT",1767187706418,12.24,868.73,868.72,55.79]
["binance-futures","BNBUSDT",1767187746939,15.45,868.34,868.33,79.33]
["binance-futures","BNBUSDT",1767187800447,17.83,868.35,868.34,39.48]
["binance-futures","BNBUSDT",1767187813609,57.68,868.1,868.09,21.39]
["binance-futures","BNBUSDT",1767187847182,45.87,867.8,867.79,21.25]
["binance-futures","BNBUSDT",1767187886203,34.45,868.52,868.51,15.36]
["binance-futures","BNBUSDT",1767187937629,18.34,868.45,868.44,17.69]
["binance-futures","BNBUSDT",1767187943849,53.56,868.42,868.41,27.63]
["binance-futures","BNBUSDT",1767188004819,41.51,868.38,868.37,14.85]
["binance-futures","BNBUSDT",1767188051274,23.62,868.54,868.53,51.37]
["binance-futures","BNBUSDT",1767188065577,12.53,868.62,868.61,28.59]
["binance-futures","BNBUSDT",1767188122161,46.21,868.27,868.26,14.61]
["binance-futures","BNBUSDT",1767188181064,25.6,868.08,868.07,29.38]
["binance-futures","BNBUSDT",1767188198561,25.37,867.99,867.98,25.13]
["binance-futures","BNBUSDT",1767188248895,31.73,867.99,867.98,12.82]
["binance-futures","BNBUSDT",1767188298763,72.85,867.98,867.97,1.36]
["binance-futures","BNBUSDT",1767188365192,10.57,867.53,867.52,52.74]
["binance-futures","BNBUSDT",1767188373880,37.47,867.53,867.52,10.24]
["binance-futures","BNBUSDT",1767188433733,19.27,867.6,867.59,25.98]
["binance-futures","BNBUSDT",1767188487014,11.47,867.41,867.4,36.02]
["binance-futures","BNBUSDT",1767188514409,46.84,868.34,868.33,3.09]
["binance-futures","BNBUSDT",1767188538769,7.47,869.01,869.0,53.87]
["binance-futures","BNBUSDT",1767188585047,39.26,868.97,868.96,21.33]
["binance-futures","BNBUSDT",1767188639325,24.72,869.2,869.19,6.23]
["binance-futures","BNBUSDT",1767188661243,31.13,869.04,869.03,36.64]
["binance-futures","BNBUSDT",1767188726579,16.06,869.01,869.0,27.61]
["binance-futures","BNBUSDT",1767188776785,10.24,869.29,869.28,114.03]
["binance-futures","BNBUSDT",1767188845463,59.43,869.29,869.28,15.71]
["binance-futures","BNBUSDT",1767188859042,11.45,869.23,869.22,25.26]
["binance-futures","BNBUSDT",1767188937442,18.21,869.19,869.18,11.5]
["binance-futures","BNBUSDT",1767189003550,33.12,869.1,869.09,8.28]
["binance-futures","BNBUSDT",1767189053389,12.25,869.15,869.14,119.69]
["binance-futures","BNBUSDT",1767189070067,35.64,869.15,869.14,2.57]
["binance-futures","BNBUSDT",1767189117615,8.26,869.28,869.27,62.12]
["binance-futures","BNBUSDT",1767189132077,14.3,869.31,869.3,59.53]
["binance-futures","BNBUSDT",1767189172141,58.67,869.35,869.34,2.74]
["binance-futures","BNBUSDT",1767189216747,0.15,869.31,869.3,64.34]
["binance-futures","BNBUSDT",1767189272628,16.43,869.36,869.35,24.43]
["binance-futures","BNBUSDT",1767189279739,24.54,869.36,869.35,15.0]
["binance-futures","BNBUSDT",1767189331032,32.61,869.21,869.2,19.86]
["binance-futures","BNBUSDT",1767189370053,41.33,868.74,868.73,12.67]
["binance-futures","BNBUSDT",1767189439220,30.25,868.66,868.65,19.38]
["binance-futures","BNBUSDT",1767189461033,30.74,868.87,868.86,14.22]
["binance-futures","BNBUSDT",1767189516169,51.56,868.88,868.87,53.81]
["binance-futures","BNBUSDT",1767189561655,18.88,868.92,868.91,33.0]
["binance-futures","BNBUSDT",1767189587547,37.08,868.92,868.91,17.29]
["binance-futures","BNBUSDT",1767189630324,27.9,868.86,868.85,62.88]
["binance-futures","BNBUSDT",1767189667705,18.34,869.35,869.34,59.53]
["binance-futures","BNBUSDT",1767189722799,16.79,869.39,869.38,35.19]
["binance-futures","BNBUSDT",1767189729164,21.12,869.49,869.48,0.02]
["binance-futures","BNBUSDT",1767189775329,7.22,870.81,870.8,7.94]
["binance-futures","BNBUSDT",1767189798972,18.93,872.05,872.04,34.18]
["binance-futures","BNBUSDT",1767189830686,19.78,872.09,872.08,6.06]
["binance-futures","BNBUSDT",1767189843541,38.69,872.29,872.28,7.95]
["binance-futures","BNBUSDT",1767189877509,20.41,871.95,871.94,33.68]
["binance-futures","BNBUSDT",1767189892236,19.68,871.76,871.75,4.44]
["binance-futures","BNBUSDT",1767189923908,36.88,872.26,872.25,60.63]
["binance-futures","BNBUSDT",1767189959233,19.33,871.86,871.85,18.44]
["binance-futures","BNBUSDT",1767189996677,19.76,871.32,871.31,0.04]
["binance-futures","BNBUSDT",1767190001722,16.86,871.31,871.3,39.45]
["binance-futures","BNBUSDT",1767190031076,22.62,871.58,871.57,16.39]
["binance-futures","BNBUSDT",1767190078668,25.05,871.97,871.96,11.97]
["binance-futures","BNBUSDT",1767190105516,28.41,872.61,872.6,47.94]
["binance-futures","BNBUSDT",1767190113634,18.93,874.77,874.76,33.4]
["binance-futures","BNBUSDT",1767190134738,10.42,876.12,876.11,1.21]
["binance-futures","BNBUSDT",1767190155521,17.85,876.51,876.5,0.4]
["binance-futures","BNBUSDT",1767190163292,7.86,876.27,876.26,6.02]
["binance-futures","BNBUSDT",1767190187889,29.17,875.96,875.95,9.45]
["binance-futures","BNBUSDT",1767190215510,15.5,874.61,874.6,6.04]
["binance-futures","BNBUSDT",1767190238442,31.47,874.33,874.32,2.29]
["binance-futures","BNBUSDT",1767190249394,9.69,874.38,874.37,36.48]
["binance-futures","BNBUSDT",1767190271502,1.4,875.7,875.69,58.64]
["binance-futures","BNBUSDT",1767190298171,29.72,875.66,875.65,3.61]
["binance-futures","BNBUSDT",1767190327303,54.43,875.55,875.54,9.73]
["binance-futures","BNBUSDT",1767190338985,26.11,875.54,875.53,30.08]
["binance-futures","BNBUSDT",1767190367335,22.86,875.57,875.56,26.54]
["binance-futures","BNBUSDT",1767190403240,16.09,876.51,876.5,14.59]
["binance-futures","BNBUSDT",1767190407931,11.57,876.47,876.46,16.48]
["binance-futures","BNBUSDT",1767190439397,8.3,876.23,876.22,28.93]
["binance-futures","BNBUSDT",1767190475853,16.1,876.11,876.1,35.75]
["binance-futures","BNBUSDT",1767190511340,31.76,875.25,875.24,11.06]
["binance-futures","BNBUSDT",1767190515404,58.21,875.43,875.42,11.45]
["binance-futures","BNBUSDT",1767190551977,32.92,875.32,875.31,3.87]
["binance-futures","BNBUSDT",1767190583303,56.81,874.65,874.64,22.22]
["binance-futures","BNBUSDT",1767190594976,37.44,874.56,874.55,12.3]
["binance-futures","BNBUSDT",1767190624245,77.99,874.55,874.54,7.04]
["binance-futures","BNBUSDT",1767190659493,47.17,873.98,873.97,0.9]
["binance-futures","BNBUSDT",1767190670100,6.41,873.83,873.82,27.5]
["binance-futures","BNBUSDT",1767190702935,39.42,873.69,873.68,13.69]
["binance-futures","BNBUSDT",1767190760586,34.17,873.74,873.73,30.76]
["binance-futures","BNBUSDT",1767190789623,14.68,874.08,874.07,36.09]
["binance-futures","BNBUSDT",1767190795630,47.38,873.86,873.85,4.72]
["binance-futures","BNBUSDT",1767190842588,49.67,873.39,873.38,1.67]
["binance-futures","BNBUSDT",1767190880235,43.88,873.5,873.49,16.7]
["binance-futures","BNBUSDT",1767190921450,31.28,873.85,873.84,9.19]
["binance-futures","BNBUSDT",1767190934005,13.67,873.69,873.68,104.35]
["binance-futures","BNBUSDT",1767190975499,6.41,873.79,873.78,52.99]
["binance-futures","BNBUSDT",1767191025341,19.91,873.81,873.8,42.31]
["binance-futures","BNBUSDT",1767191034544,51.48,873.82,873.81,1.27]
["binance-futures","BNBUSDT",1767191085259,11.76,874.45,874.44,23.8]
["binance-futures","BNBUSDT",1767191130430,16.21,874.19,874.18,37.28]
["binance-futures","BNBUSDT",1767191175651,69.25,874.03,874.02,0.01]
["binance-futures","BNBUSDT",1767191193394,15.03,874.07,874.06,49.79]
["binance-futures","BNBUSDT",1767191243834,19.04,874.11,874.1,26.4]
["binance-futures","BNBUSDT",1767191284213,27.03,873.86,873.85,25.09]
["binance-futures","BNBUSDT",1767191302730,63.45,873.8,873.79,9.35]
["binance-futures","BNBUSDT",1767191345670,17.43,873.38,873.37,16.82]
["binance-futures","BNBUSDT",1767191394364,54.52,873.6,873.59,4.59]
["binance-futures","BNBUSDT",1767191404791,26.09,873.35,873.34,4.92]
["binance-futures","BNBUSDT",1767191446274,8.43,873.9,873.89,33.54]
["binance-futures","BNBUSDT",1767191468353,0.04,873.8,873.79,35.8]
["binance-futures","BNBUSDT",1767191497816,5.24,873.5,873.49,45.88]
["binance-futures","BNBUSDT",1767191502109,18.55,873.48,873.47,11.54]
["binance-futures","BNBUSDT",1767191533010,0.18,873.34,873.33,34.81]
["binance-futures","BNBUSDT",1767191562163,11.97,873.37,873.36,39.09]
["binance-futures","BNBUSDT",1767191594031,40.49,873.14,873.13,0.41]
["binance-futures","BNBUSDT",1767191602937,1.36,872.61,872.6,19.31]
["binance-futures","BNBUSDT",1767191634198,20.1,872.35,872.34,9.88]
["binance-futures","BNBUSDT",1767191668104,14.6,871.14,871.13,9.68]
["binance-futures","BNBUSDT",1767191674573,10.8,871.8,871.79,9.02]
["binance-futures","BNBUSDT",1767191701733,38.2,871.81,871.8,7.11]
["binance-futures","BNBUSDT",1767191731466,18.67,871.98,871.97,7.01]
["binance-futures","BNBUSDT",1767191761817,50.87,871.12,871.11,1.54]
["binance-futures","BNBUSDT",1767191769960,0.61,870.24,870.23,10.93]
["binance-futures","BNBUSDT",1767191793629,0.02,869.54,869.52,14.23]
["binance-futures","BNBUSDT",1767191818618,3.53,869.29,869.28,8.97]
["binance-futures","BNBUSDT",1767191827142,10.66,868.42,868.41,14.55]
["binance-futures","BNBUSDT",1767191849732,27.12,868.44,868.43,11.34]
["binance-futures","BNBUSDT",1767191876286,8.01,868.39,868.38,16.86]
["binance-futures","BNBUSDT",1767191898832,22.33,868.54,868.53,1.4]
["binance-futures","BNBUSDT",1767191913641,14.79,868.82,868.81,24.96]
["binance-futures","BNBUSDT",1767191945883,19.4,869.67,869.66,10.34]
["binance-futures","BNBUSDT",1767191979322,2.79,869.73,869.72,11.65]
["binance-futures","BNBUSDT",1767192011055,23.13,869.57,869.56,17.6]
["binance-futures","BNBUSDT",1767192022455,17.53,869.49,869.48,11.48]
["binance-futures","BNBUSDT",1767192055654,8.21,869.53,869.52,33.39]
["binance-futures","BNBUSDT",1767192085746,50.59,869.2,869.19,0.36]
["binance-futures","BNBUSDT",1767192097666,15.91,869.15,869.14,15.02]
["binance-futures","BNBUSDT",1767192127037,0.37,869.5,869.49,33.91]
["binance-futures","BNBUSDT",1767192170428,20.93,869.31,869.3,11.94]
["binance-futures","BNBUSDT",1767192177999,8.71,869.41,869.4,23.85]
["binance-futures","BNBUSDT",1767192217948,20.23,868.95,868.94,15.53]
["binance-futures","BNBUSDT",1767192260496,0.48,869.39,869.38,88.68]
["binance-futures","BNBUSDT",1767192293897,39.75,869.86,869.85,1.9]
["binance-futures","BNBUSDT",1767192305756,13.3,869.79,869.78,13.75]
["binance-futures","BNBUSDT",1767192332527,0.02,868.55,868.54,29.0]
["binance-futures","BNBUSDT",1767192359448,15.47,869.02,869.01,8.25]
["binance-futures","BNBUSDT",1767192368779,20.18,869.23,869.22,2.49]
["binance-futures","BNBUSDT",1767192397406,12.04,869.01,869.0,12.96]
["binance-futures","BNBUSDT",1767192421427,21.99,869.98,869.97,9.8]
["binance-futures","BNBUSDT",1767192457905,34.75,869.28,869.27,5.69]
["binance-futures","BNBUSDT",1767192462656,36.0,869.08,869.07,0.03]
["binance-futures","BNBUSDT",1767192492585,3.0,868.58,868.57,19.27]
["binance-futures","BNBUSDT",1767192517198,7.12,867.91,867.9,16.21]
["binance-futures","BNBUSDT",1767192543927,7.85,868.73,868.72,37.14]
["binance-futures","BNBUSDT",1767192553665,43.66,868.36,868.35,7.73]
["binance-futures","BNBUSDT",1767192582982,8.52,868.31,868.3,11.12]
["binance-futures","BNBUSDT",1767192595128,21.42,868.72,868.71,6.66]
["binance-futures","BNBUSDT",1767192623686,25.44,868.51,868.5,6.25]
["binance-futures","BNBUSDT",1767192658063,16.64,868.73,868.72,10.97]
["binance-futures","BNBUSDT",1767192684541,32.33,868.7,868.69,4.54]
["binance-futures","BNBUSDT",1767192689159,2.04,868.86,868.85,24.28]
["binance-futures","BNBUSDT",1767192720599,5.98,869.35,869.34,10.01]
["binance-futures","BNBUSDT",1767192751717,12.63,869.13,869.12,13.45]
["binance-futures","BNBUSDT",1767192781718,28.07,868.75,868.74,5.97]
["binance-futures","BNBUSDT",1767192791570,5.45,868.47,868.46,14.94]
["binance-futures","BNBUSDT",1767192819200,9.05,867.97,867.96,8.4]
["binance-futures","BNBUSDT",1767192845600,35.25,866.88,866.87,9.36]
["binance-futures","BNBUSDT",1767192854521,11.86,866.75,866.74,4.32]
["binance-futures","BNBUSDT",1767192877663,3.16,867.24,867.23,40.29]
["binance-futures","BNBUSDT",1767192913095,12.37,867.44,867.43,14.35]
["binance-futures","BNBUSDT",1767192952738,13.95,867.63,867.62,4.71]
["binance-futures","BNBUSDT",1767192957486,15.78,867.43,867.42,5.66]
["binance-futures","BNBUSDT",1767192996343,8.14,867.05,867.04,20.4]
["binance-futures","BNBUSDT",1767193024858,7.56,865.67,865.66,18.5]
["binance-futures","BNBUSDT",1767193053949,18.37,866.61,866.6,12.53]
["binance-futures","BNBUSDT",1767193066988,18.21,866.92,866.91,16.99]
["binance-futures","BNBUSDT",1767193100237,9.3,866.84,866.83,22.44]
["binance-futures","BNBUSDT",1767193122068,0.07,866.28,866.27,25.0]
["binance-futures","BNBUSDT",1767193145430,1.23,866.46,866.45,43.1]
["binance-futures","BNBUSDT",1767193182517,27.86,866.45,866.44,30.48]
["binance-futures","BNBUSDT",1767193218988,19.16,866.5,866.49,41.58]
["binance-futures","BNBUSDT",1767193222687,49.47,866.56,866.55,0.34]
["binance-futures","BNBUSDT",1767193251505,14.21,866.44,866.43,40.58]
["binance-futures","BNBUSDT",1767193288122,32.78,865.52,865.51,4.61]
["binance-futures","BNBUSDT",1767193315737,11.97,865.56,865.55,13.99]
["binance-futures","BNBUSDT",1767193325357,5.33,865.46,865.45,24.06]
["binance-futures","BNBUSDT",1767193352977,3.83,865.33,865.32,64.16]
["binance-futures","BNBUSDT",1767193389346,47.85,865.79,865.78,10.78]
["binance-futures","BNBUSDT",1767193395622,18.48,865.68,865.67,6.78]
["binance-futures","BNBUSDT",1767193428506,14.5,866.12,866.11,6.17]
["binance-futures","BNBUSDT",1767193459339,24.47,866.36,866.35,6.54]
["binance-futures","BNBUSDT",1767193497909,18.43,866.62,866.61,20.57]
["binance-futures","BNBUSDT",1767193501832,28.97,866.63,866.62,7.95]
["binance-futures","BNBUSDT",1767193536644,68.05,866.19,866.18,2.41]
["binance-futures","BNBUSDT",1767193568065,35.56,865.83,865.82,11.07]
["binance-futures","BNBUSDT",1767193599935,0.41,866.36,866.35,32.66]
["binance-futures","BNBUSDT",1767193613286,0.51,866.44,866.43,45.43]
["binance-futures","BNBUSDT",1767193636052,3.44,866.66,866.65,27.91]
["binance-futures","BNBUSDT",1767193694251,3.52,867.32,867.31,21.63]
["binance-futures","BNBUSDT",1767193699754,33.6,867.25,867.24,5.84]
["binance-futures","BNBUSDT",1767193739888,0.43,867.06,867.05,39.75]
["binance-futures","BNBUSDT",1767193786525,0.11,866.83,866.82,48.14]
["binance-futures","BNBUSDT",1767193821318,17.49,866.66,866.65,1.38]
["binance-futures","BNBUSDT",1767193828430,0.09,866.66,866.65,51.23]
["binance-futures","BNBUSDT",1767193876035,13.39,866.72,866.71,17.69]
["binance-futures","BNBUSDT",1767193908025,25.22,866.08,866.07,3.93]
["binance-futures","BNBUSDT",1767193916559,0.02,864.89,864.88,20.91]
["binance-futures","BNBUSDT",1767193939460,6.22,863.76,863.75,14.05]
["binance-futures","BNBUSDT",1767193958893,25.11,863.41,863.4,6.91]
["binance-futures","BNBUSDT",1767193966814,9.77,864.04,864.03,12.94]
["binance-futures","BNBUSDT",1767193989983,8.12,863.95,863.94,22.98]
["binance-futures","BNBUSDT",1767194019995,14.32,864.78,864.77,14.27]
["binance-futures","BNBUSDT",1767194044380,4.02,864.67,864.66,47.2]
["binance-futures","BNBUSDT",1767194048190,9.44,864.82,864.81,0.95]
["binance-futures","BNBUSDT",1767194081016,6.54,865.62,865.61,38.19]
["binance-futures","BNBUSDT",1767194108289,39.3,865.07,865.06,0.03]
["binance-futures","BNBUSDT",1767194133586,30.05,865.25,865.24,0.77]
["binance-futures","BNBUSDT",1767194156042,20.14,865.68,865.67,8.19]
["binance-futures","BNBUSDT",1767194170629,13.3,865.62,865.61,21.21]
["binance-futures","BNBUSDT",1767194207118,16.14,865.21,865.2,12.55]
["binance-futures","BNBUSDT",1767194212039,15.22,865.04,865.03,20.99]
["binance-futures","BNBUSDT",1767194236090,39.27,864.01,864.0,17.59]
["binance-futures","BNBUSDT",1767194270179,41.51,864.08,864.07,0.02]
["binance-futures","BNBUSDT",1767194298469,38.04,863.24,863.23,0.01]
["binance-futures","BNBUSDT",1767194301776,11.46,862.38,862.37,14.34]
["binance-futures","BNBUSDT",1767194331574,1905.44,862.77,862.76,10.37]
["binance-futures","BNBUSDT",1767194357850,20.52,863.41,863.4,16.5]
["binance-futures","BNBUSDT",1767194367499,13.51,863.59,863.58,31.45]
["binance-futures","BNBUSDT",1767194397758,2.78,863.27,863.26,19.03]
["binance-futures","BNBUSDT",1767194423627,5.38,864.2,864.19,19.05]
["binance-futures","BNBUSDT",1767194432833,31.2,864.16,864.15,11.29]
["binance-futures","BNBUSDT",1767194465223,16.4,864.42,864.41,6.39]
["binance-futures","BNBUSDT",1767194497903,2.21,864.31,864.3,23.97]
["binance-futures","BNBUSDT",1767194528451,0.09,864.5,864.49,45.15]
["binance-futures","BNBUSDT",1767194533620,1.83,864.69,864.68,52.76]
["binance-futures","BNBUSDT",1767194578966,29.44,864.06,864.05,7.36]
["binance-futures","BNBUSDT",1767194611245,74.17,863.42,863.41,6.97]
["binance-futures","BNBUSDT",1767194637327,16.09,862.93,862.92,23.47]
["binance-futures","BNBUSDT",1767194650254,21.41,862.93,862.92,13.44]
["binance-futures","BNBUSDT",1767194682664,33.48,862.93,862.92,0.02]
["binance-futures","BNBUSDT",1767194721325,41.46,863.24,863.23,2.55]
["binance-futures","BNBUSDT",1767194727118,55.68,863.21,863.2,1.3]
["binance-futures","BNBUSDT",1767194761650,35.69,864.07,864.06,0.44]
["binance-futures","BNBUSDT",1767194804354,9.23,863.74,863.73,9.99]
["binance-futures","BNBUSDT",1767194841031,5.79,863.98,863.97,11.66]
["binance-futures","BNBUSDT",1767194856393,1.96,863.82,863.81,16.11]
["binance-futures","BNBUSDT",1767194891342,20.92,864.56,864.55,24.6]
["binance-futures","BNBUSDT",1767194905908,11.63,864.4,864.39,22.52]
["binance-futures","BNBUSDT",1767194943134,90.61,864.17,864.16,14.18]
["binance-futures","BNBUSDT",1767194985078,34.42,863.26,863.25,6.21]
["binance-futures","BNBUSDT",1767195017197,23.27,863.14,863.13,9.88]
["binance-futures","BNBUSDT",1767195060220,5.06,863.61,863.6,18.26]
["binance-futures","BNBUSDT",1767195064245,3.49,863.77,863.76,14.7]
["binance-futures","BNBUSDT",1767195107944,11.6,863.53,863.52,11.44]
["binance-futures","BNBUSDT",1767195142059,39.22,862.75,862.74,11.28]
["binance-futures","BNBUSDT",1767195169092,14.69,862.94,862.93,12.53]
["binance-futures","BNBUSDT",1767195181645,5.72,862.5,862.49,28.11]
["binance-futures","BNBUSDT",1767195203987,24.46,862.57,862.56,0.73]
["binance-futures","BNBUSDT",1767195239850,16.59,862.69,862.68,7.66]
["binance-futures","BNBUSDT",1767195250010,37.55,862.27,862.26,3.22]
["binance-futures","BNBUSDT",1767195280359,41.97,861.7,861.69,12.97]
["binance-futures","BNBUSDT",1767195311502,19.51,861.08,861.07,10.27]
["binance-futures","BNBUSDT",1767195315181,5.22,861.11,861.1,23.27]
["binance-futures","BNBUSDT",1767195343401,7.54,861.74,861.73,31.45]
["binance-futures","BNBUSDT",1767195377615,19.52,861.77,861.76,17.48]
["binance-futures","BNBUSDT",1767195409738,23.41,861.2,861.19,8.09]
["binance-futures","BNBUSDT",1767195421585,37.69,861.48,861.47,0.51]
["binance-futures","BNBUSDT",1767195457083,14.62,861.86,861.85,7.53]
["binance-futures","BNBUSDT",1767195485859,37.27,861.48,861.47,6.18]
["binance-futures","BNBUSDT",1767195499304,3.6,861.47,861.46,25.19]
["binance-futures","BNBUSDT",1767195527565,28.82,862.37,862.36,0.2]
["binance-futures","BNBUSDT",1767195556872,6.65,862.66,862.65,17.81]
["binance-futures","BNBUSDT",1767195587804,76.24,863.01,863.0,0.99]
["binance-futures","BNBUSDT",1767195595678,13.57,862.94,862.93,13.89]
["binance-futures","BNBUSDT",1767195634008,0.57,862.67,862.66,54.2]
["binance-futures","BNBUSDT",1767195669547,6.49,862.43,862.42,18.89]
["binance-futures","BNBUSDT",1767195679314,3.78,863.05,863.04,79.28]
["binance-futures","BNBUSDT",1767195718008,25.69,863.28,863.27,0.38]
["binance-futures","BNBUSDT",1767195748601,34.75,863.56,863.55,13.72]
["binance-futures","BNBUSDT",1767195775555,8.1,864.64,864.63,29.21]
["binance-futures","BNBUSDT",1767195786563,15.36,863.87,863.86,39.36]
["binance-futures","BNBUSDT",1767195820967,8.78,864.63,864.62,27.83]
["binance-futures","BNBUSDT",1767195865446,22.62,864.65,864.64,6.06]
["binance-futures","BNBUSDT",1767195870313,1.26,864.8,864.79,17.04]
["binance-futures","BNBUSDT",1767195906290,49.94,865.0,864.99,2.99]
["binance-futures","BNBUSDT",1767195947474,39.14,864.61,864.6,7.42]
["binance-futures","BNBUSDT",1767195972146,24.04,864.94,864.93,30.32]
["binance-futures","BNBUSDT",1767195995775,3.15,865.03,865.02,61.07]
["binance-futures","BNBUSDT",1767196034069,10.42,864.52,864.51,11.68]
["binance-futures","BNBUSDT",1767196076974,22.95,864.31,864.3,51.21]
["binance-futures","BNBUSDT",1767196089451,9.88,864.45,864.44,26.91]
["binance-futures","BNBUSDT",1767196136723,18.37,864.57,864.56,35.75]
["binance-futures","BNBUSDT",1767196175940,26.36,864.86,864.85,8.94]
["binance-futures","BNBUSDT",1767196216844,34.65,865.5,865.49,18.04]
["binance-futures","BNBUSDT",1767196221669,32.62,865.37,865.36,11.27]
["binance-futures","BNBUSDT",1767196277687,2.38,865.44,865.43,25.28]
["binance-futures","BNBUSDT",1767196327234,4.22,865.51,865.5,18.74]
["binance-futures","BNBUSDT",1767196363431,6.97,865.03,865.02,21.22]
["binance-futures","BNBUSDT",1767196381656,14.98,865.21,865.2,5.49]
["binance-futures","BNBUSDT",1767196421430,28.68,864.4,864.39,6.29]
["binance-futures","BNBUSDT",1767196475256,11.81,864.71,864.7,20.25]
["binance-futures","BNBUSDT",1767196482635,12.04,864.71,864.7,19.11]
["binance-futures","BNBUSDT",1767196532690,4.94,864.34,864.33,0.28]
["binance-futures","BNBUSDT",1767196578290,51.29,864.58,864.57,6.56]
["binance-futures","BNBUSDT",1767196628489,11.89,864.48,864.47,51.03]
["binance-futures","BNBUSDT",1767196635456,0.11,864.61,864.6,52.17]
["binance-futures","BNBUSDT",1767196671277,13.58,864.37,864.36,10.86]
["binance-futures","BNBUSDT",1767196731570,20.25,864.38,864.37,41.31]
["binance-futures","BNBUSDT",1767196747472,47.8,864.43,864.42,14.8]
["binance-futures","BNBUSDT",1767196791458,30.19,863.55,863.54,7.57]
["binance-futures","BNBUSDT",1767196824207,13.28,863.9,863.89,34.61]
["binance-futures","BNBUSDT",1767196837101,41.76,863.92,863.91,0.39]
["binance-futures","BNBUSDT",1767196872368,3.93,863.71,863.7,23.71]
["binance-futures","BNBUSDT",1767196911341,15.49,863.56,863.55,42.78]
["binance-futures","BNBUSDT",1767196961772,0.73,863.27,863.26,25.68]
["binance-futures","BNBUSDT",1767196968854,91.62,863.07,863.06,1.58]
["binance-futures","BNBUSDT",1767197008927,55.4,862.81,862.8,0.73]
["binance-futures","BNBUSDT",1767197044549,9.51,863.44,863.43,44.29]
["binance-futures","BNBUSDT",1767197081562,39.47,863.52,863.51,18.28]
["binance-futures","BNBUSDT",1767197101731,53.89,863.35,863.34,4.51]
["binance-futures","BNBUSDT",1767197131917,21.03,862.75,862.74,9.64]
["binance-futures","BNBUSDT",1767197172976,14.96,862.97,862.96,15.39]
["binance-futures","BNBUSDT",1767197179351,13.35,863.19,863.18,14.34]
["binance-futures","BNBUSDT",1767197212770,11.49,864.0,863.99,14.6]
["binance-futures","BNBUSDT",1767197258655,1.35,863.9,863.89,21.21]
["binance-futures","BNBUSDT",1767197300017,3.94,863.79,863.78,23.42]
["binance-futures","BNBUSDT",1767197302117,0.24,863.81,863.8,82.97]
["binance-futures","BNBUSDT",1767197356602,18.9,863.68,863.67,64.98]
["binance-futures","BNBUSDT",1767197402559,11.41,863.47,863.46,15.39]
["binance-futures","BNBUSDT",1767197416568,58.09,863.45,863.44,3.12]
["binance-futures","BNBUSDT",1767197458905,19.9,863.45,863.44,37.22]
["binance-futures","BNBUSDT",1767197500699,24.83,863.73,863.72,16.62]
["binance-futures","BNBUSDT",1767197513069,14.19,863.45,863.44,38.74]
["binance-futures","BNBUSDT",1767197556046,34.72,863.56,863.55,19.15]
["binance-futures","BNBUSDT",1767197604552,20.07,863.86,863.85,12.76]
["binance-futures","BNBUSDT",1767197648491,16.7,864.21,864.2,32.03]
["binance-futures","BNBUSDT",1767197669044,12.27,864.13,864.12,48.21]
["binance-futures","BNBUSDT",1767197712470,0.32,863.68,863.67,49.29]
["binance-futures","BNBUSDT",1767197753535,21.64,864.73,864.72,4.22]
["binance-futures","BNBUSDT",1767197789429,24.54,864.37,864.36,12.78]
["binance-futures","BNBUSDT",1767197804793,14.7,864.32,864.31,21.6]
["binance-futures","BNBUSDT",1767197843163,15.56,864.61,864.6,2.78]
["binance-futures","BNBUSDT",1767197881965,9.73,864.7,864.69,14.84]
["binance-futures","BNBUSDT",1767197886811,18.95,864.88,864.87,11.21]
["binance-futures","BNBUSDT",1767197919966,22.77,865.0,864.99,20.78]
["binance-futures","BNBUSDT",1767197965797,6.81,865.01,865.0,32.22]
["binance-futures","BNBUSDT",1767197995549,61.11,864.32,864.31,20.09]
["binance-futures","BNBUSDT",1767198005225,40.12,864.52,864.51,2.27]
["binance-futures","BNBUSDT",1767198053733,51.48,864.37,864.36,2.25]
["binance-futures","BNBUSDT",1767198092724,7.42,863.56,863.55,30.02]
["binance-futures","BNBUSDT",1767198103522,10.95,863.3,863.29,15.06]
["binance-futures","BNBUSDT",1767198139048,33.02,863.17,863.16,3.34]
["binance-futures","BNBUSDT",1767198180790,4.84,862.87,862.86,0.4]
["binance-futures","BNBUSDT",1767198193169,0.04,862.86,862.85,36.11]
["binance-futures","BNBUSDT",1767198236766,59.57,862.53,862.52,0.5]
["binance-futures","BNBUSDT",1767198276592,7.66,861.16,861.14,0.02]
["binance-futures","BNBUSDT",1767198285121,12.93,861.39,861.38,37.8]
["binance-futures","BNBUSDT",1767198305713,22.36,861.31,861.3,18.85]
["binance-futures","BNBUSDT",1767198345341,2.81,861.32,861.31,35.37]
["binance-futures","BNBUSDT",1767198378196,13.97,862.47,862.46,36.45]
["binance-futures","BNBUSDT",1767198418899,18.07,862.95,862.94,369.58]
["binance-futures","BNBUSDT",1767198434880,21.84,862.7,862.69,11.04]
["binance-futures","BNBUSDT",1767198480532,42.31,862.47,862.46,36.7]
["binance-futures","BNBUSDT",1767198538967,1.34,862.28,862.27,30.84]
["binance-futures","BNBUSDT",1767198546839,25.85,862.22,862.21,17.18]
["binance-futures","BNBUSDT",1767198590558,32.69,862.8,862.79,18.62]
["binance-futures","BNBUSDT",1767198623123,16.08,862.54,862.53,5.1]
["binance-futures","BNBUSDT",1767198671222,83.91,862.17,862.16,0.18]
["binance-futures","BNBUSDT",1767198675688,2.05,862.19,862.18,45.06]
["binance-futures","BNBUSDT",1767198718890,53.55,862.22,862.21,12.57]
["binance-futures","BNBUSDT",1767198752825,14.37,861.85,861.84,18.64]
["binance-futures","BNBUSDT",1767198766241,17.82,861.62,861.61,14.86]
["binance-futures","BNBUSDT",1767198801084,36.18,862.4,862.39,26.29]
["binance-futures","BNBUSDT",1767198840025,68.02,862.73,862.72,1.47]
["binance-futures","BNBUSDT",1767198890149,5.82,862.12,862.11,43.34]
["binance-futures","BNBUSDT",1767198911229,12.78,861.81,861.8,12.35]
["binance-futures","BNBUSDT",1767198931868,18.16,861.77,861.76,16.61]
["binance-futures","BNBUSDT",1767198964512,6.01,861.93,861.92,11.97]
["binance-futures","BNBUSDT",1767198997897,10.28,861.8,861.79,20.0]
["binance-futures","BNBUSDT",1767199013461,14.7,861.92,861.91,34.17]
["binance-futures","BNBUSDT",1767199045824,23.57,861.95,861.94,14.13]
["binance-futures","BNBUSDT",1767199080892,8.94,862.48,862.47,23.19]
["binance-futures","BNBUSDT",1767199093358,1.29,862.43,862.42,31.07]
["binance-futures","BNBUSDT",1767199138948,14.92,862.67,862.66,7.56]
["binance-futures","BNBUSDT",1767199186805,40.26,862.65,862.64,12.44]
["binance-futures","BNBUSDT",1767199198194,50.1,862.62,862.61,12.19]
["binance-futures","BNBUSDT",1767199236662,10.63,862.56,862.55,16.28]
["binance-futures","BNBUSDT",1767199293670,15.65,862.42,862.41,31.39]
["binance-futures","BNBUSDT",1767199333206,65.23,861.47,861.46,4.59]
["binance-futures","BNBUSDT",1767199341221,24.24,860.68,860.67,1543.44]
["binance-futures","BNBUSDT",1767199363692,21.08,859.02,859.01,28.02]
["binance-futures","BNBUSDT",1767199384178,3.36,858.45,858.44,14.81]
["binance-futures","BNBUSDT",1767199391483,2.94,859.58,859.57,13.81]
["binance-futures","BNBUSDT",1767199413331,40.5,859.29,859.28,13.49]
["binance-futures","BNBUSDT",1767199436988,6.64,858.69,858.68,11.4]
["binance-futures","BNBUSDT",1767199454911,13.7,859.78,859.77,15.42]
["binance-futures","BNBUSDT",1767199467664,3.42,859.65,859.64,23.18]
["binance-futures","BNBUSDT",1767199499896,11.94,859.7,859.69,40.13]
["binance-futures","BNBUSDT",1767199523617,1.59,859.5,859.49,18.93]
["binance-futures","BNBUSDT",1767199550295,2.54,859.55,859.54,33.17]
["binance-futures","BNBUSDT",1767199560196,2.15,859.99,859.98,21.97]
["binance-futures","BNBUSDT",1767199585171,12.0,860.53,860.52,32.1]
["binance-futures","BNBUSDT",1767199614254,1.75,860.57,860.56,27.26]
["binance-futures","BNBUSDT",1767199625441,42.41,860.02,860.01,3.22]
["binance-futures","BNBUSDT",1767199653151,61.49,860.88,860.87,3.7]
["binance-futures","BNBUSDT",1767199688627,26.01,860.74,860.73,9.78]
["binance-futures","BNBUSDT",1767199693519,19.88,860.88,860.87,16.1]
["binance-futures","BNBUSDT",1767199724392,5.02,860.69,860.68,56.29]
["binance-futures","BNBUSDT",1767199767944,21.19,860.62,860.61,10.37]
["binance-futures","BNBUSDT",1767199805665,7.86,860.62,860.61,30.91]
["binance-futures","BNBUSDT",1767199816496,6.33,860.54,860.53,38.67]
["binance-futures","BNBUSDT",1767199850916,24.28,861.33,861.32,7.78]
["binance-futures","BNBUSDT",1767199881141,35.99,861.11,861.1,2.07]
["binance-futures","BNBUSDT",1767199891737,2.29,861.61,861.6,71.25]
["binance-futures","BNBUSDT",1767199928957,19.03,861.91,861.9,5.59]
["binance-futures","BNBUSDT",1767199958162,34.47,861.65,861.64,1.43]
["binance-futures","BNBUSDT",1767200008178,4.47,861.81,861.8,9.97]
["binance-futures","BNBUSDT",1767200015162,3.91,861.99,861.98,39.9]
["binance-futures","BNBUSDT",1767200060297,11.74,862.01,862.0,18.82]
["binance-futures","BNBUSDT",1767200107003,14.02,862.01,862.0,47.38]
["binance-futures","BNBUSDT",1767200155031,12.04,861.94,861.93,28.7]
["binance-futures","BNBUSDT",1767200170084,21.04,861.8,861.79,36.27]
["binance-futures","BNBUSDT",1767200211112,6.43,862.33,862.32,41.8]
["binance-futures","BNBUSDT",1767200252958,39.14,861.99,861.98,9.04]
["binance-futures","BNBUSDT",1767200268065,38.67,861.81,861.8,15.9]
["binance-futures","BNBUSDT",1767200330828,12.37,862.03,862.02,16.51]
["binance-futures","BNBUSDT",1767200367238,21.43,861.92,861.91,15.01]
["binance-futures","BNBUSDT",1767200413353,20.98,862.0,861.99,22.87]
["binance-futures","BNBUSDT",1767200418648,19.02,861.92,861.91,22.7]
["binance-futures","BNBUSDT",1767200463593,19.56,862.11,862.1,14.98]
["binance-futures","BNBUSDT",1767200496460,20.93,862.1,862.09,4.12]
["binance-futures","BNBUSDT",1767200507521,11.33,862.01,862.0,365.16]
["binance-futures","BNBUSDT",1767200544343,23.4,862.11,862.1,3.25]
["binance-futures","BNBUSDT",1767200588194,8.33,862.78,862.77,23.38]
["binance-futures","BNBUSDT",1767200605808,11.1,862.78,862.77,22.17]
["binance-futures","BNBUSDT",1767200641440,8.44,863.0,862.99,50.99]
["binance-futures","BNBUSDT",1767200689317,43.2,863.01,863.0,8.98]
["binance-futures","BNBUSDT",1767200744109,6.26,863.48,863.47,41.6]
["binance-futures","BNBUSDT",1767200751293,22.76,863.5,863.49,10.97]
["binance-futures","BNBUSDT",1767200796926,32.42,862.22,862.21,14.15]
["binance-futures","BNBUSDT",1767200832788,15.41,862.77,862.76,4.5]
["binance-futures","BNBUSDT",1767200873745,19.28,862.11,862.1,8.76]
["binance-futures","BNBUSDT",1767200886237,17.27,862.42,862.41,14.56]
["binance-futures","BNBUSDT",1767200923933,24.53,862.63,862.62,23.31]
["binance-futures","BNBUSDT",1767200977833,8.47,862.53,862.52,33.41]
["binance-futures","BNBUSDT",1767200994648,6.8,862.52,862.51,16.68]
["binance-futures","BNBUSDT",1767201029311,29.16,862.59,862.58,12.09]
["binance-futures","BNBUSDT",1767201082093,0.06,862.51,862.5,70.46]
["binance-futures","BNBUSDT",1767201120117,16.05,862.62,862.61,19.12]
["binance-futures","BNBUSDT",1767201125132,13.71,862.62,862.61,26.37]
["binance-futures","BNBUSDT",1767201176809,10.81,862.52,862.51,19.3]
["binance-futures","BNBUSDT",1767201224183,13.31,862.68,862.67,16.86]
["binance-futures","BNBUSDT",1767201247249,12.05,862.45,862.44,53.81]
["binance-futures","BNBUSDT",1767201297892,30.27,862.36,862.35,0.02]
["binance-futures","BNBUSDT",1767201331363,21.74,861.85,861.84,4.75]
["binance-futures","BNBUSDT",1767201367880,2.36,862.13,862.12,113.48]
["binance-futures","BNBUSDT",1767201386119,16.94,862.2,862.19,25.01]
["binance-futures","BNBUSDT",1767201426016,8.58,862.84,862.83,108.94]
["binance-futures","BNBUSDT",1767201475330,28.21,863.05,863.04,7.15]
["binance-futures","BNBUSDT",1767201481831,22.96,863.05,863.04,14.34]
["binance-futures","BNBUSDT",1767201526002,1.07,863.45,863.44,54.06]
["binance-futures","BNBUSDT",1767201558997,12.75,863.68,863.67,13.94]
["binance-futures","BNBUSDT",1767201592094,39.62,863.84,863.83,10.58]
["binance-futures","BNBUSDT",1767201605920,25.05,863.39,863.38,7.72]
["binance-futures","BNBUSDT",1767201640130,26.62,862.92,862.91,4.41]
["binance-futures","BNBUSDT",1767201661120,0.07,863.08,863.07,45.9]
["binance-futures","BNBUSDT",1767201700169,3.63,863.05,863.03,4.66]
["binance-futures","BNBUSDT",1767201744186,11.63,863.13,863.12,17.63]
["binance-futures","BNBUSDT",1767201806140,11.63,862.96,862.95,20.38]
["binance-futures","BNBUSDT",1767201857484,50.82,862.57,862.56,2.52]
["binance-futures","BNBUSDT",1767201863265,14.67,862.52,862.51,11.94]
["binance-futures","BNBUSDT",1767201922010,1.44,862.53,862.52,69.05]
["binance-futures","BNBUSDT",1767201965441,12.78,862.69,862.68,26.11]
["binance-futures","BNBUSDT",1767201979607,1.7,863.26,863.25,35.28]
["binance-futures","BNBUSDT",1767202030872,3.4,863.19,863.18,49.45]
["binance-futures","BNBUSDT",1767202074932,24.09,863.28,863.27,6.81]
["binance-futures","BNBUSDT",1767202136835,16.28,863.27,863.26,24.82]
["binance-futures","BNBUSDT",1767202152588,2.69,863.36,863.35,88.51]
["binance-futures","BNBUSDT",1767202208280,27.98,862.99,862.98,0.06]
["binance-futures","BNBUSDT",1767202251461,24.01,862.95,862.94,1.14]
["binance-futures","BNBUSDT",1767202259044,18.82,862.86,862.85,14.29]
["binance-futures","BNBUSDT",1767202317893,15.83,863.01,863.0,12.01]
["binance-futures","BNBUSDT",1767202367214,17.82,863.02,863.01,13.29]
["binance-futures","BNBUSDT",1767202410087,14.3,863.37,863.36,34.7]
["binance-futures","BNBUSDT",1767202448931,9.05,863.46,863.45,35.75]
["binance-futures","BNBUSDT",1767202482736,47.2,863.31,863.3,0.03]
["binance-futures","BNBUSDT",1767202557433,19.15,862.64,862.63,23.95]
["binance-futures","BNBUSDT",1767202564189,13.76,862.68,862.67,41.89]
["binance-futures","BNBUSDT",1767202620002,0.67,862.75,862.73,0.13]
["binance-futures","BNBUSDT",1767202673493,43.96,862.24,862.23,0.46]
["binance-futures","BNBUSDT",1767202718743,15.16,862.23,862.22,12.88]
["binance-futures","BNBUSDT",1767202726236,10.5,862.23,862.22,19.33]
["binance-futures","BNBUSDT",1767202779434,27.35,862.72,862.71,0.78]
["binance-futures","BNBUSDT",1767202831069,15.66,862.6,862.59,4.02]
["binance-futures","BNBUSDT",1767202848586,4.58,862.59,862.58,42.5]
["binance-futures","BNBUSDT",1767202883833,5.44,862.36,862.35,508.62]
["binance-futures","BNBUSDT",1767202922865,3.61,862.63,862.62,49.9]
["binance-futures","BNBUSDT",1767202976732,33.62,862.99,862.98,18.54]
["binance-futures","BNBUSDT",1767202986457,9.89,862.99,862.98,22.16]
["binance-futures","BNBUSDT",1767203042338,25.72,863.25,863.24,13.49]
["binance-futures","BNBUSDT",1767203095272,43.62,863.18,863.17,17.13]
["binance-futures","BNBUSDT",1767203143410,31.3,862.72,862.71,16.68]
["binance-futures","BNBUSDT",1767203161579,20.43,863.05,863.04,34.16]
["binance-futures","BNBUSDT",1767203202112,20.61,862.89,862.88,12.18]
["binance-futures","BNBUSDT",1767203246511,3.45,863.26,863.25,47.9]
["binance-futures","BNBUSDT",1767203278145,0.16,863.31,863.3,63.61]
["binance-futures","BNBUSDT",1767203339376,8.25,863.29,863.28,24.22]
["binance-futures","BNBUSDT",1767203402388,15.85,863.34,863.33,2.04]
["binance-futures","BNBUSDT",1767203408836,40.39,863.22,863.21,32.0]
["binance-futures","BNBUSDT",1767203453025,28.2,862.85,862.84,11.6]
["binance-futures","BNBUSDT",1767203514176,12.25,863.09,863.08,15.06]
["binance-futures","BNBUSDT",1767203563106,0.29,863.46,863.45,22.96]
["binance-futures","BNBUSDT",1767203573193,22.09,863.47,863.46,28.35]
["binance-futures","BNBUSDT",1767203622871,14.42,863.94,863.93,49.31]
["binance-futures","BNBUSDT",1767203684917,7.37,864.08,864.07,24.37]
["binance-futures","BNBUSDT",1767203690348,16.45,864.04,864.03,6.04]
["binance-futures","BNBUSDT",1767203739064,41.88,863.42,863.41,8.85]
["binance-futures","BNBUSDT",1767203788073,19.49,863.47,863.46,21.76]
["binance-futures","BNBUSDT",1767203839722,37.86,862.84,862.83,0.57]
["binance-futures","BNBUSDT",1767203850232,27.24,862.8,862.79,0.82]
["binance-futures","BNBUSDT",1767203915203,8.49,863.05,863.04,27.99]
["binance-futures","BNBUSDT",1767203973598,34.31,863.04,863.03,9.82]
["binance-futures","BNBUSDT",1767204021570,12.53,862.99,862.98,3.56]
["binance-futures","BNBUSDT",1767204039250,56.65,862.43,862.42,11.8]
["binance-futures","BNBUSDT",1767204066312,60.29,862.1,862.09,6.21]
["binance-futures","BNBUSDT",1767204108378,14.06,862.27,862.26,32.82]
["binance-futures","BNBUSDT",1767204120458,13.39,862.41,862.4,33.97]
["binance-futures","BNBUSDT",1767204164773,7.66,862.6,862.59,20.65]
["binance-futures","BNBUSDT",1767204215433,15.72,862.88,862.87,22.73]
["binance-futures","BNBUSDT",1767204223212,16.84,862.88,862.87,31.91]
["binance-futures","BNBUSDT",1767204261309,24.52,863.26,863.25,7.99]
["binance-futures","BNBUSDT",1767204310938,6.5,863.23,863.22,26.45]
["binance-futures","BNBUSDT",1767204360799,44.93,863.07,863.06,14.08]
["binance-futures","BNBUSDT",1767204378285,38.23,863.18,863.17,2.59]
["binance-futures","BNBUSDT",1767204434476,4.89,863.38,863.37,51.09]
["binance-futures","BNBUSDT",1767204466834,1.05,863.71,863.7,45.65]
["binance-futures","BNBUSDT",1767204475947,28.7,864.26,864.25,7.55]
["binance-futures","BNBUSDT",1767204505434,9.38,864.16,864.15,23.94]
["binance-futures","BNBUSDT",1767204540455,25.28,864.5,864.49,7.47]
["binance-futures","BNBUSDT",1767204583916,52.98,864.11,864.1,9.39]
["binance-futures","BNBUSDT",1767204588605,20.83,864.13,864.12,1.3]
["binance-futures","BNBUSDT",1767204637379,12.87,864.47,864.46,17.61]
["binance-futures","BNBUSDT",1767204677055,13.92,864.67,864.66,17.78]
["binance-futures","BNBUSDT",1767204722720,6.32,864.74,864.73,36.33]
["binance-futures","BNBUSDT",1767204761778,45.31,864.44,864.43,7.2]
["binance-futures","BNBUSDT",1767204778747,60.63,864.29,864.28,2.73]
["binance-futures","BNBUSDT",1767204816480,38.0,863.91,863.9,9.01]
["binance-futures","BNBUSDT",1767204828547,16.07,863.69,863.68,18.91]
["binance-futures","BNBUSDT",1767204872852,44.87,863.64,863.63,10.4]
["binance-futures","BNBUSDT",1767204921493,43.47,863.87,863.86,7.97]
["binance-futures","BNBUSDT",1767204963192,24.29,863.87,863.86,30.45]
["binance-futures","BNBUSDT",1767204969971,20.95,863.87,863.86,36.16]
["binance-futures","BNBUSDT",1767205025395,5.96,863.87,863.86,35.22]
["binance-futures","BNBUSDT",1767205077988,38.86,863.26,863.25,1.31]
["binance-futures","BNBUSDT",1767205095162,9.33,862.92,862.91,9.18]
["binance-futures","BNBUSDT",1767205147349,26.48,863.28,863.27,0.2]
["binance-futures","BNBUSDT",1767205190364,9.82,862.81,862.8,20.9]
["binance-futures","BNBUSDT",1767205206591,3.76,863.03,863.02,52.02]
["binance-futures","BNBUSDT",1767205258953,3.55,863.07,863.06,34.57]
["binance-futures","BNBUSDT",1767205297063,29.43,863.65,863.64,0.03]
["binance-futures","BNBUSDT",1767205359929,45.51,863.21,863.2,2.39]
["binance-futures","BNBUSDT",1767205367308,38.81,863.13,863.12,8.17]
["binance-futures","BNBUSDT",1767205432615,12.72,863.68,863.67,19.54]
["binance-futures","BNBUSDT",1767205498463,3.74,863.7,863.69,25.56]
["binance-futures","BNBUSDT",1767205544478,1.25,863.61,863.6,21.47]
["binance-futures","BNBUSDT",1767205568058,28.81,863.67,863.66,15.6]
["binance-futures","BNBUSDT",1767205622951,11.81,863.56,863.55,11.48]
["binance-futures","BNBUSDT",1767205690325,11.86,863.67,863.66,10.78]
["binance-futures","BNBUSDT",1767205715149,7.09,863.59,863.58,10.27]
["binance-futures","BNBUSDT",1767205792783,63.01,863.36,863.35,12.22]
["binance-futures","BNBUSDT",1767205870905,13.36,863.36,863.35,50.08]
["binance-futures","BNBUSDT",1767205922645,12.88,863.67,863.66,12.16]
["binance-futures","BNBUSDT",1767205932835,25.24,863.68,863.67,49.84]
["binance-futures","BNBUSDT",1767205980323,13.46,863.73,863.72,5.23]
["binance-futures","BNBUSDT",1767206075565,24.54,863.68,863.67,7.54]
["binance-futures","BNBUSDT",1767206098572,16.02,863.68,863.67,5.3]
["binance-futures","BNBUSDT",1767206161711,14.99,863.68,863.67,10.64]
["binance-futures","BNBUSDT",1767206220281,1.0,863.68,863.67,61.0]
["binance-futures","BNBUSDT",1767206245402,43.13,863.76,863.75,4.62]
["binance-futures","BNBUSDT",1767206301262,13.22,863.41,863.4,27.11]
["binance-futures","BNBUSDT",1767206360723,4.55,863.36,863.35,29.22]
["binance-futures","BNBUSDT",1767206432503,14.36,863.62,863.61,11.86]
["binance-futures","BNBUSDT",1767206440507,29.54,863.68,863.67,17.3]
["binance-futures","BNBUSDT",1767206499235,30.72,863.54,863.53,3.21]
["binance-futures","BNBUSDT",1767206576904,41.76,863.41,863.4,5.9]
["binance-futures","BNBUSDT",1767206629509,9.6,862.81,862.8,15.06]
["binance-futures","BNBUSDT",1767206657004,26.44,862.86,862.85,12.53]
["binance-futures","BNBUSDT",1767206722339,8.19,863.23,863.22,49.4]
["binance-futures","BNBUSDT",1767206796517,17.88,862.97,862.96,12.71]
["binance-futures","BNBUSDT",1767206805577,20.97,862.87,862.86,19.48]
["binance-futures","BNBUSDT",1767206854211,27.46,862.64,862.63,6.36]
["binance-futures","BNBUSDT",1767206922452,49.7,862.43,862.42,4.07]
["binance-futures","BNBUSDT",1767206970541,31.96,862.6,862.59,9.06]
["binance-futures","BNBUSDT",1767207028098,36.76,862.69,862.68,10.39]
["binance-futures","BNBUSDT",1767207061424,29.15,862.71,862.7,6.76]
["binance-futures","BNBUSDT",1767207113240,7.13,862.5,862.49,22.42]
["binance-futures","BNBUSDT",1767207128012,6.06,862.71,862.7,28.66]
["binance-futures","BNBUSDT",1767207176053,6.43,862.64,862.63,24.65]
["binance-futures","BNBUSDT",1767207235609,44.96,862.59,862.58,3.68]
["binance-futures","BNBUSDT",1767207301541,16.98,862.8,862.79,4.52]
["binance-futures","BNBUSDT",1767207309348,24.62,862.72,862.71,11.85]
["binance-futures","BNBUSDT",1767207371075,9.29,862.73,862.72,15.19]
["binance-futures","BNBUSDT",1767207452794,7.36,862.69,862.68,42.35]
["binance-futures","BNBUSDT",1767207481148,23.82,862.69,862.68,2.35]
["binance-futures","BNBUSDT",1767207530936,19.57,862.6,862.59,0.77]
["binance-futures","BNBUSDT",1767207594581,42.37,862.36,862.35,17.46]
["binance-futures","BNBUSDT",1767207645757,15.14,862.82,862.81,10.2]
["binance-futures","BNBUSDT",1767207660658,21.86,862.81,862.8,13.5]
["binance-futures","BNBUSDT",1767207713218,8.65,862.81,862.8,27.23]
["binance-futures","BNBUSDT",1767207785130,4.94,863.02,863.01,17.84]
["binance-futures","BNBUSDT",1767207791488,14.43,863.21,863.2,15.69]
["binance-futures","BNBUSDT",1767207843140,34.68,863.31,863.3,5.35]
["binance-futures","BNBUSDT",1767207943534,44.54,863.23,863.22,9.38]
["binance-futures","BNBUSDT",1767208000507,10.75,863.26,863.25,7.84]
["binance-futures","BNBUSDT",1767208026731,15.46,863.3,863.29,8.49]
["binance-futures","BNBUSDT",1767208107878,7.27,863.63,863.62,3.98]
["binance-futures","BNBUSDT",1767208171844,60.11,863.68,863.67,2.72]
["binance-futures","BNBUSDT",1767208194306,12.74,863.57,863.56,4.97]
["binance-futures","BNBUSDT",1767208262628,3.63,863.77,863.76,50.89]
["binance-futures","BNBUSDT",1767208326794,19.61,863.89,863.88,39.64]
["binance-futures","BNBUSDT",1767208412764,17.41,864.11,864.1,1.4]
["binance-futures","BNBUSDT",1767208430421,62.29,864.09,864.08,0.64]
["binance-futures","BNBUSDT",1767208510909,13.76,863.77,863.76,12.12]
["binance-futures","BNBUSDT",1767208584257,25.28,863.88,863.87,5.85]
["binance-futures","BNBUSDT",1767208655382,18.87,864.43,864.42,14.79]
["binance-futures","BNBUSDT",1767208682477,69.47,864.4,864.39,9.19]
["binance-futures","BNBUSDT",1767208744210,27.75,864.62,864.61,5.72]
["binance-futures","BNBUSDT",1767208819824,14.72,864.62,864.61,58.05]
["binance-futures","BNBUSDT",1767208837450,11.95,864.73,864.72,92.84]
["binance-futures","BNBUSDT",1767208888919,22.94,864.53,864.52,18.08]
["binance-futures","BNBUSDT",1767208965767,59.15,864.17,864.16,5.57]
["binance-futures","BNBUSDT",1767208971395,47.96,864.05,864.04,46.34]
["binance-futures","BNBUSDT",1767209022283,54.72,864.65,864.64,4.92]
["binance-futures","BNBUSDT",1767209068869,83.57,865.0,864.99,6.71]
["binance-futures","BNBUSDT",1767209121360,48.92,863.53,863.52,5.54]
["binance-futures","BNBUSDT",1767209126638,17.25,863.4,863.39,3.06]
["binance-futures","BNBUSDT",1767209160187,15.32,862.6,862.59,34.95]
["binance-futures","BNBUSDT",1767209201357,13.99,863.36,863.35,1.64]
["binance-futures","BNBUSDT",1767209222360,2.64,863.55,863.54,44.52]
["binance-futures","BNBUSDT",1767209275840,9.17,863.97,863.96,33.88]
["binance-futures","BNBUSDT",1767209326617,9.25,864.2,864.19,58.48]
["binance-futures","BNBUSDT",1767209383535,3.54,864.41,864.4,15.85]
["binance-futures","BNBUSDT",1767209393497,26.73,864.33,864.32,3.89]
["binance-futures","BNBUSDT",1767209464194,7.84,864.11,864.1,27.11]
["binance-futures","BNBUSDT",1767209520630,62.53,864.15,864.14,11.7]
["binance-futures","BNBUSDT",1767209579094,17.31,864.23,864.22,17.06]
["binance-futures","BNBUSDT",1767209594833,13.86,864.08,864.07,13.78]
["binance-futures","BNBUSDT",1767209659355,27.52,864.29,864.28,8.37]
["binance-futures","BNBUSDT",1767209710507,17.1,863.98,863.97,31.72]
["binance-futures","BNBUSDT",1767209729737,13.35,864.24,864.23,22.35]
["binance-futures","BNBUSDT",1767209784571,22.55,864.23,864.22,16.88]
["binance-futures","BNBUSDT",1767209848538,55.81,864.28,864.27,35.16]
["binance-futures","BNBUSDT",1767209907605,14.8,864.42,864.41,30.94]
["binance-futures","BNBUSDT",1767209914869,13.21,864.44,864.43,24.56]
["binance-futures","BNBUSDT",1767209989713,21.59,864.31,864.3,25.34]
["binance-futures","BNBUSDT",1767210049548,4.39,864.64,864.63,114.43]
["binance-futures","BNBUSDT",1767210058080,18.15,864.73,864.72,15.07]
["binance-futures","BNBUSDT",1767210125582,12.35,864.93,864.92,15.58]
["binance-futures","BNBUSDT",1767210180525,19.36,864.99,864.98,106.25]
["binance-futures","BNBUSDT",1767210203470,1.61,864.83,864.82,1.03]
["binance-futures","BNBUSDT",1767210252598,0.11,864.5,864.49,35.8]
["binance-futures","BNBUSDT",1767210316444,9.92,864.73,864.72,19.2]
["binance-futures","BNBUSDT",1767210382708,16.06,864.81,864.8,18.95]
["binance-futures","BNBUSDT",1767210409776,9.26,864.99,864.98,35.56]
["binance-futures","BNBUSDT",1767210459942,9.6,864.41,864.4,9.31]
["binance-futures","BNBUSDT",1767210527184,15.74,864.78,864.77,21.25]
["binance-futures","BNBUSDT",1767210597606,21.64,864.66,864.65,33.15]
["binance-futures","BNBUSDT",1767210619961,76.74,864.53,864.52,8.99]
["binance-futures","BNBUSDT",1767210684235,4.9,864.37,864.36,37.39]
["binance-futures","BNBUSDT",1767210756742,9.18,864.73,864.72,48.8]
["binance-futures","BNBUSDT",1767210778281,3.47,864.8,864.79,36.43]
["binance-futures","BNBUSDT",1767210833200,8.97,864.39,864.38,8.03]
["binance-futures","BNBUSDT",1767210912133,2.13,864.58,864.57,44.91]
["binance-futures","BNBUSDT",1767210958060,0.4,864.33,864.32,38.32]
["binance-futures","BNBUSDT",1767210964337,15.18,864.33,864.32,9.56]
["binance-futures","BNBUSDT",1767211024549,24.16,864.51,864.5,9.72]
["binance-futures","BNBUSDT",1767211091760,3.51,864.7,864.69,24.62]
["binance-futures","BNBUSDT",1767211119281,6.2,865.05,865.04,51.27]
["binance-futures","BNBUSDT",1767211185860,27.56,864.8,864.79,60.34]
["binance-futures","BNBUSDT",1767211229119,6.38,864.6,864.59,46.58]
["binance-futures","BNBUSDT",1767211239803,14.76,864.11,864.1,15.72]
["binance-futures","BNBUSDT",1767211281071,43.31,864.11,864.1,12.31]
["binance-futures","BNBUSDT",1767211321358,10.94,864.11,864.1,22.71]
["binance-futures","BNBUSDT",1767211384069,9.15,864.32,864.31,18.52]
["binance-futures","BNBUSDT",1767211390625,2.91,864.39,864.38,31.21]
["binance-futures","BNBUSDT",1767211457509,0.37,864.21,864.2,19.96]
["binance-futures","BNBUSDT",1767211506739,15.03,864.18,864.17,26.07]
["binance-futures","BNBUSDT",1767211541891,72.22,863.53,863.52,0.76]
["binance-futures","BNBUSDT",1767211553576,52.9,863.42,863.41,0.01]
["binance-futures","BNBUSDT",1767211592607,32.97,863.43,863.42,10.03]
["binance-futures","BNBUSDT",1767211628725,6.99,863.59,863.58,12.45]
["binance-futures","BNBUSDT",1767211646543,24.38,863.68,863.67,13.56]
["binance-futures","BNBUSDT",1767211710271,0.67,863.37,863.36,16.38]
["binance-futures","BNBUSDT",1767211757862,36.93,863.23,863.22,1.01]
["binance-futures","BNBUSDT",1767211806707,6.88,863.24,863.23,17.14]
["binance-futures","BNBUSDT",1767211812391,8.25,863.36,863.35,20.0]
["binance-futures","BNBUSDT",1767211859953,16.06,862.84,862.83,6.24]
["binance-futures","BNBUSDT",1767211895567,19.63,863.24,863.23,6.04]
["binance-futures","BNBUSDT",1767211909195,19.56,863.26,863.25,5.4]
["binance-futures","BNBUSDT",1767211947152,9.7,863.11,863.1,25.93]
["binance-futures","BNBUSDT",1767211991793,0.03,863.01,863.0,48.29]
["binance-futures","BNBUSDT",1767212006528,6.28,863.17,863.16,21.58]
["binance-futures","BNBUSDT",1767212081466,11.43,863.7,863.69,39.5]
["binance-futures","BNBUSDT",1767212096388,1.08,863.84,863.83,40.92]
["binance-futures","BNBUSDT",1767212145704,22.82,863.79,863.78,15.98]
["binance-futures","BNBUSDT",1767212152193,16.31,863.72,863.71,14.06]
["binance-futures","BNBUSDT",1767212213900,13.78,863.7,863.69,6.65]
["binance-futures","BNBUSDT",1767212269536,5.07,863.69,863.68,38.39]
["binance-futures","BNBUSDT",1767212327694,2.65,864.08,864.07,53.18]
["binance-futures","BNBUSDT",1767212350018,16.36,864.04,864.03,20.33]
["binance-futures","BNBUSDT",1767212403182,12.63,863.9,863.89,26.69]
["binance-futures","BNBUSDT",1767212464569,19.27,863.49,863.48,14.1]
["binance-futures","BNBUSDT",1767212476505,21.87,863.37,863.36,9.87]
["binance-futures","BNBUSDT",1767212519210,1.11,863.39,863.38,35.28]
["binance-futures","BNBUSDT",1767212583113,11.73,864.18,864.17,12.48]
["binance-futures","BNBUSDT",1767212632943,1.33,864.31,864.3,11.82]
["binance-futures","BNBUSDT",1767212643003,7.29,864.34,864.33,29.41]
["binance-futures","BNBUSDT",1767212713085,50.21,864.01,864.0,1.95]
["binance-futures","BNBUSDT",1767212768809,0.8,863.73,863.72,18.15]
["binance-futures","BNBUSDT",1767212800509,27.13,863.89,863.88,66.84]
["binance-futures","BNBUSDT",1767212852276,17.46,863.99,863.98,33.92]
["binance-futures","BNBUSDT",1767212901301,18.47,864.35,864.34,25.65]
["binance-futures","BNBUSDT",1767212932390,26.73,864.05,864.04,3.65]
["binance-futures","BNBUSDT",1767212951936,2.21,863.81,863.8,15.07]
["binance-futures","BNBUSDT",1767213005769,13.15,863.53,863.52,19.3]
["binance-futures","BNBUSDT",1767213061242,53.14,863.23,863.22,0.11]
["binance-futures","BNBUSDT",1767213107047,1.0,863.73,863.72,37.65]
["binance-futures","BNBUSDT",1767213122494,14.28,863.97,863.96,11.92]
["binance-futures","BNBUSDT",1767213159128,17.6,864.31,864.3,39.97]
["binance-futures","BNBUSDT",1767213203027,28.48,863.57,863.56,5.81]
["binance-futures","BNBUSDT",1767213219766,27.49,863.38,863.37,10.88]
["binance-futures","BNBUSDT",1767213251686,11.87,862.09,862.08,14.01]
["binance-futures","BNBUSDT",1767213295044,7.85,861.82,861.81,7.02]
["binance-futures","BNBUSDT",1767213298124,36.65,861.77,861.76,9.4]
["binance-futures","BNBUSDT",1767213339943,0.22,862.21,862.2,34.27]
["binance-futures","BNBUSDT",1767213390062,12.35,861.78,861.77,21.55]
["binance-futures","BNBUSDT",1767213429603,5.48,862.04,862.03,38.05]
["binance-futures","BNBUSDT",1767213435465,7.39,862.05,862.04,23.14]
["binance-futures","BNBUSDT",1767213500346,33.24,861.68,861.67,6.55]
["binance-futures","BNBUSDT",1767213551909,0.03,861.84,861.83,17.57]
["binance-futures","BNBUSDT",1767213566966,20.5,862.2,862.19,19.35]
["binance-futures","BNBUSDT",1767213619377,10.68,861.88,861.87,24.4]
["binance-futures","BNBUSDT",1767213657570,0.01,861.81,861.8,20.86]
["binance-futures","BNBUSDT",1767213713623,36.96,862.01,862.0,15.75]
["binance-futures","BNBUSDT",1767213721042,26.18,861.85,861.84,3.16]
["binance-futures","BNBUSDT",1767213767953,16.7,862.21,862.2,23.0]
["binance-futures","BNBUSDT",1767213829035,13.84,862.42,862.41,24.97]
["binance-futures","BNBUSDT",1767213885043,11.24,862.15,862.14,28.31]
["binance-futures","BNBUSDT",1767213902517,7.4,862.33,862.32,23.61]
["binance-futures","BNBUSDT",1767213953746,39.3,862.09,862.08,7.4]
["binance-futures","BNBUSDT",1767214010118,18.8,861.81,861.8,6.36]
["binance-futures","BNBUSDT",1767214027899,4.25,862.09,862.08,16.5]
["binance-futures","BNBUSDT",1767214098657,32.38,861.69,861.68,12.99]
["binance-futures","BNBUSDT",1767214139894,22.3,861.51,861.5,28.31]
["binance-futures","BNBUSDT",1767214146903,55.32,861.46,861.45,2.83]
["binance-futures","BNBUSDT",1767214203184,10.37,861.62,861.61,58.42]
["binance-futures","BNBUSDT",1767214261375,11.53,861.58,861.57,25.33]
["binance-futures","BNBUSDT",1767214314358,10.47,861.46,861.45,13.98]
["binance-futures","BNBUSDT",1767214325535,12.54,861.55,861.54,14.02]
["binance-futures","BNBUSDT",1767214382786,16.92,861.84,861.83,1.68]
["binance-futures","BNBUSDT",1767214428516,15.95,862.21,862.2,21.35]
["binance-futures","BNBUSDT",1767214441582,13.51,862.4,862.39,15.89]
["binance-futures","BNBUSDT",1767214482478,18.65,862.53,862.52,14.72]
["binance-futures","BNBUSDT",1767214531795,0.42,863.2,863.19,30.8]
["binance-futures","BNBUSDT",1767214574087,15.49,863.82,863.81,12.98]
["binance-futures","BNBUSDT",1767214579855,12.5,863.82,863.81,21.69]
["binance-futures","BNBUSDT",1767214634661,5.73,864.24,864.23,24.64]
["binance-futures","BNBUSDT",1767214683950,23.34,864.31,864.3,2.88]
["binance-futures","BNBUSDT",1767214730558,14.22,864.12,864.11,13.34]
["binance-futures","BNBUSDT",1767214747880,49.34,863.8,863.79,13.18]
["binance-futures","BNBUSDT",1767214790463,0.62,864.12,864.11,46.91]
["binance-futures","BNBUSDT",1767214825949,49.82,864.08,864.07,6.64]
["binance-futures","BNBUSDT",1767214854980,7.28,864.08,864.07,27.41]
["binance-futures","BNBUSDT",1767214900695,8.12,864.08,864.07,18.43]
["binance-futures","BNBUSDT",1767214952249,45.11,864.38,864.37,5.77]
["binance-futures","BNBUSDT",1767215012636,12.2,864.23,864.22,8.83]
["binance-futures","BNBUSDT",1767215024177,4.44,864.23,864.22,20.18]
["binance-futures","BNBUSDT",1767215081218,10.51,864.35,864.34,22.87]
["binance-futures","BNBUSDT",1767215132608,11.7,864.74,864.73,13.4]
["binance-futures","BNBUSDT",1767215183584,4.45,864.72,864.71,37.58]
["binance-futures","BNBUSDT",1767215202483,8.02,864.8,864.79,37.83]
["binance-futures","BNBUSDT",1767215254688,3.4,864.88,864.87,30.16]
["binance-futures","BNBUSDT",1767215261163,18.71,864.92,864.91,6.72]
["binance-futures","BNBUSDT",1767215312484,12.73,864.73,864.72,35.54]
["binance-futures","BNBUSDT",1767215383793,0.45,864.68,864.67,40.08]
["binance-futures","BNBUSDT",1767215455120,39.7,864.59,864.58,19.72]
["binance-futures","BNBUSDT",1767215461786,42.55,864.59,864.58,14.44]
["binance-futures","BNBUSDT",1767215533515,33.3,864.52,864.51,15.42]
["binance-futures","BNBUSDT",1767215592719,8.79,864.58,864.57,20.68]
["binance-futures","BNBUSDT",1767215645979,15.1,864.65,864.64,9.1]
["binance-futures","BNBUSDT",1767215665510,0.64,864.69,864.68,24.74]
["binance-futures","BNBUSDT",1767215714980,15.36,864.68,864.67,1.48]
["binance-futures","BNBUSDT",1767215786508,23.65,864.69,864.68,10.38]
["binance-futures","BNBUSDT",1767215809082,22.86,864.71,864.7,4.2]
["binance-futures","BNBUSDT",1767215875968,3.96,864.56,864.55,18.0]
["binance-futures","BNBUSDT",1767215938158,9.42,864.68,864.67,7.24]
["binance-futures","BNBUSDT",1767216007036,57.23,864.57,864.56,1.3]
["binance-futures","BNBUSDT",1767216016121,27.79,864.51,864.5,14.0]
["binance-futures","BNBUSDT",1767216106386,0.69,864.69,864.68,30.04]
["binance-futures","BNBUSDT",1767216183411,45.96,864.61,864.6,10.5]
["binance-futures","BNBUSDT",1767216248589,13.83,864.61,864.6,34.34]
["binance-futures","BNBUSDT",1767216280664,18.19,864.73,864.72,33.14]
["binance-futures","BNBUSDT",1767216328519,15.29,864.91,864.9,19.25]
["binance-futures","BNBUSDT",1767216353167,6.69,864.8,864.79,15.49]
["binance-futures","BNBUSDT",1767216423920,26.23,864.55,864.54,9.34]
["binance-futures","BNBUSDT",1767216489215,32.22,864.73,864.72,15.74]
["binance-futures","BNBUSDT",1767216591030,15.82,864.83,864.82,23.62]
["binance-futures","BNBUSDT",1767216600207,65.82,864.73,864.72,11.64]
["binance-futures","BNBUSDT",1767216683412,6.34,864.92,864.91,68.2]
["binance-futures","BNBUSDT",1767216734604,1.82,864.72,864.71,69.01]
["binance-futures","BNBUSDT",1767216800150,11.53,864.96,864.95,50.72]
["binance-futures","BNBUSDT",1767216854262,18.24,865.08,865.07,41.89]
["binance-futures","BNBUSDT",1767216882653,14.12,865.08,865.07,53.8]
["binance-futures","BNBUSDT",1767216953524,19.19,865.36,865.35,45.35]
["binance-futures","BNBUSDT",1767216977000,39.3,865.36,865.35,32.46]
["binance-futures","BNBUSDT",1767217051591,0.7,864.24,864.23,17.63]
["binance-futures","BNBUSDT",1767217142633,21.3,864.99,864.98,37.23]
["binance-futures","BNBUSDT",1767217190548,31.51,865.25,865.24,22.76]
["binance-futures","BNBUSDT",1767217199294,29.84,865.25,865.24,30.08]
["binance-futures","BNBUSDT",1767217263998,40.44,865.58,865.57,81.11]
["binance-futures","BNBUSDT",1767217321186,51.75,865.29,865.28,14.16]
["binance-futures","BNBUSDT",1767217349746,11.76,865.57,865.56,36.53]
["binance-futures","BNBUSDT",1767217415250,41.89,865.64,865.63,39.89]
["binance-futures","BNBUSDT",1767217481196,18.17,865.65,865.64,73.21]
["binance-futures","BNBUSDT",1767217546276,25.03,865.72,865.71,68.89]
["binance-futures","BNBUSDT",1767217556190,9.1,865.72,865.71,75.5]
["binance-futures","BNBUSDT",1767217594063,17.01,866.07,866.06,14.58]
["binance-futures","BNBUSDT",1767217665044,17.51,866.16,866.15,44.83]
["binance-futures","BNBUSDT",1767217675790,24.44,866.04,866.03,19.75]
["binance-futures","BNBUSDT",1767217740891,6.82,865.89,865.88,25.35]
["binance-futures","BNBUSDT",1767217790434,16.8,866.23,866.22,49.86]
["binance-futures","BNBUSDT",1767217836335,66.32,865.96,865.95,14.08]
["binance-futures","BNBUSDT",1767217860032,5.6,866.05,866.04,63.54]
["binance-futures","BNBUSDT",1767217924939,11.83,866.37,866.36,64.5]
["binance-futures","BNBUSDT",1767217989886,7.41,866.52,866.51,37.94]
["binance-futures","BNBUSDT",1767218006622,5.98,866.69,866.68,40.48]
["binance-futures","BNBUSDT",1767218061035,18.11,866.83,866.82,48.56]
["binance-futures","BNBUSDT",1767218122157,31.68,866.63,866.62,23.4]
["binance-futures","BNBUSDT",1767218191507,28.33,866.79,866.78,16.49]
["binance-futures","BNBUSDT",1767218204346,25.14,866.79,866.78,15.22]
["binance-futures","BNBUSDT",1767218280936,7.82,866.54,866.53,20.07]
["binance-futures","BNBUSDT",1767218328559,68.47,866.58,866.57,10.6]
["binance-futures","BNBUSDT",1767218387035,44.16,866.49,866.48,6.74]
["binance-futures","BNBUSDT",1767218449551,25.29,866.49,866.48,13.66]
["binance-futures","BNBUSDT",1767218500466,14.49,866.74,866.73,32.01]
["binance-futures","BNBUSDT",1767218563242,32.81,866.75,866.74,8.37]
["binance-futures","BNBUSDT",1767218575569,30.14,866.75,866.74,13.02]
["binance-futures","BNBUSDT",1767218640108,20.96,866.75,866.74,5.94]
["binance-futures","BNBUSDT",1767218693905,20.26,866.75,866.74,19.36]
["binance-futures","BNBUSDT",1767218751535,0.39,867.04,867.03,73.97]
["binance-futures","BNBUSDT",1767218772564,23.98,867.04,867.03,49.16]
["binance-futures","BNBUSDT",1767218831120,39.48,866.98,866.97,14.01]
["binance-futures","BNBUSDT",1767218891997,43.24,866.57,866.56,18.36]
["binance-futures","BNBUSDT",1767218921304,82.14,866.51,866.5,0.95]
["binance-futures","BNBUSDT",1767218983943,3.53,866.58,866.57,60.48]
["binance-futures","BNBUSDT",1767219076022,77.52,866.72,866.71,4.42]
["binance-futures","BNBUSDT",1767219088537,70.92,866.65,866.64,4.66]
["binance-futures","BNBUSDT",1767219168594,41.54,866.35,866.34,15.64]
["binance-futures","BNBUSDT",1767219226438,1.95,866.29,866.28,23.51]
["binance-futures","BNBUSDT",1767219299683,12.43,866.41,866.4,20.31]
["binance-futures","BNBUSDT",1767219306278,8.98,866.52,866.51,31.66]
["binance-futures","BNBUSDT",1767219401437,77.48,866.41,866.4,6.29]
["binance-futures","BNBUSDT",1767219446452,37.94,866.01,866.0,10.24]
["binance-futures","BNBUSDT",1767219475565,1.61,866.21,866.2,38.04]
["binance-futures","BNBUSDT",1767219538865,2.0,866.32,866.31,52.92]
["binance-futures","BNBUSDT",1767219598997,13.69,866.34,866.33,7.06]
["binance-futures","BNBUSDT",1767219683842,15.48,866.19,866.18,15.82]
["binance-futures","BNBUSDT",1767219695270,13.43,866.31,866.3,43.73]
["binance-futures","BNBUSDT",1767219757567,17.14,866.62,866.61,21.67]
["binance-futures","BNBUSDT",1767219838512,15.48,866.74,866.73,31.21]
["binance-futures","BNBUSDT",1767219873855,20.5,866.74,866.73,17.92]
["binance-futures","BNBUSDT",1767219938953,7.82,866.93,866.92,29.89]
["binance-futures","BNBUSDT",1767220004896,23.71,866.81,866.8,13.28]
["binance-futures","BNBUSDT",1767220062607,0.52,866.87,866.86,26.95]
["binance-futures","BNBUSDT",1767220088492,6.02,866.91,866.9,46.18]
["binance-futures","BNBUSDT",1767220181571,73.13,866.8,866.79,2.3]
["binance-futures","BNBUSDT",1767220264108,30.51,866.91,866.9,12.08]
["binance-futures","BNBUSDT",1767220274394,27.48,866.91,866.9,10.9]
["binance-futures","BNBUSDT",1767220346764,1.61,866.82,866.81,49.66]
["binance-futures","BNBUSDT",1767220441456,24.22,866.43,866.42,8.33]
["binance-futures","BNBUSDT",1767220505243,23.78,866.34,866.33,20.07]
["binance-futures","BNBUSDT",1767220530187,3.72,866.53,866.52,40.72]
["binance-futures","BNBUSDT",1767220636536,64.22,866.56,866.55,1.63]
["binance-futures","BNBUSDT",1767220701239,28.2,866.44,866.43,2.01]
["binance-futures","BNBUSDT",1767220735205,54.56,866.39,866.38,0.56]
["binance-futures","BNBUSDT",1767220822509,36.05,866.17,866.16,9.09]
["binance-futures","BNBUSDT",1767220888474,12.37,866.14,866.13,12.52]
["binance-futures","BNBUSDT",1767220962529,15.07,865.72,865.71,18.99]
["binance-futures","BNBUSDT",1767220976129,13.94,865.72,865.71,5.68]
["binance-futures","BNBUSDT",1767221041943,4.47,865.47,865.46,18.56]
["binance-futures","BNBUSDT",1767221108045,42.39,865.29,865.28,8.85]
["binance-futures","BNBUSDT",1767221162064,10.01,865.55,865.54,18.48]
["binance-futures","BNBUSDT",1767221199380,13.23,865.55,865.54,21.36]
["binance-futures","BNBUSDT",1767221269346,24.16,865.61,865.6,24.74]
["binance-futures","BNBUSDT",1767221336096,38.13,865.61,865.6,17.51]
["binance-futures","BNBUSDT",1767221361701,40.11,865.61,865.6,21.36]
["binance-futures","BNBUSDT",1767221422876,33.33,865.61,865.6,26.19]
["binance-futures","BNBUSDT",1767221488140,34.33,865.61,865.6,19.9]
["binance-futures","BNBUSDT",1767221558055,19.93,865.37,865.36,11.56]
["binance-futures","BNBUSDT",1767221570575,20.9,865.37,865.36,10.98]
["binance-futures","BNBUSDT",1767221625161,1.1,865.21,865.2,40.37]
["binance-futures","BNBUSDT",1767221710107,19.4,865.28,865.27,12.43]
["binance-futures","BNBUSDT",1767221785509,12.15,865.3,865.29,29.48]
["binance-futures","BNBUSDT",1767221808652,21.05,865.3,865.29,9.48]
["binance-futures","BNBUSDT",1767221889211,6.19,864.74,864.73,25.42]
["binance-futures","BNBUSDT",1767221912894,28.85,864.91,864.9,21.23]
["binance-futures","BNBUSDT",1767221986934,21.03,865.07,865.06,35.18]
["binance-futures","BNBUSDT",1767222043386,16.95,865.05,865.04,39.64]
["binance-futures","BNBUSDT",1767222118382,42.15,864.96,864.95,16.24]
["binance-futures","BNBUSDT",1767222126664,59.72,864.8,864.79,4.06]
["binance-futures","BNBUSDT",1767222210396,13.84,864.97,864.96,21.47]
["binance-futures","BNBUSDT",1767222263316,27.44,865.2,865.19,40.36]
["binance-futures","BNBUSDT",1767222325563,25.97,864.99,864.98,21.95]
["binance-futures","BNBUSDT",1767222354425,0.16,864.91,864.9,59.12]
["binance-futures","BNBUSDT",1767222416008,0.23,865.0,864.99,64.66]
["binance-futures","BNBUSDT",1767222478793,49.26,865.01,865.0,24.41]
["binance-futures","BNBUSDT",1767222506391,19.41,865.13,865.12,14.54]
["binance-futures","BNBUSDT",1767222564606,32.26,865.36,865.35,18.7]
["binance-futures","BNBUSDT",1767222640167,27.04,865.37,865.36,12.04]
["binance-futures","BNBUSDT",1767222690109,14.83,865.36,865.35,50.59]
["binance-futures","BNBUSDT",1767222695253,0.97,865.36,865.35,47.77]
["binance-futures","BNBUSDT",1767222751703,37.15,865.52,865.51,76.75]
["binance-futures","BNBUSDT",1767222818021,35.06,865.52,865.51,65.43]
["binance-futures","BNBUSDT",1767222887094,28.59,865.46,865.45,38.08]
["binance-futures","BNBUSDT",1767222909110,83.43,865.42,865.41,9.51]
["binance-futures","BNBUSDT",1767222968326,3.42,865.44,865.43,74.12]
["binance-futures","BNBUSDT",1767222991251,11.74,865.57,865.56,81.06]
["binance-futures","BNBUSDT",1767223044219,40.7,865.77,865.76,1.9]
["binance-futures","BNBUSDT",1767223123683,58.86,865.44,865.43,0.94]
["binance-futures","BNBUSDT",1767223220127,29.85,865.45,865.44,14.25]
["binance-futures","BNBUSDT",1767223262135,52.73,865.35,865.34,11.12]
["binance-futures","BNBUSDT",1767223295100,80.35,864.95,864.94,18.1]
["binance-futures","BNBUSDT",1767223361466,24.35,865.33,865.32,95.26]
["binance-futures","BNBUSDT",1767223439469,67.73,865.37,865.36,3.09]
["binance-futures","BNBUSDT",1767223465542,20.88,865.37,865.36,28.37]
["binance-futures","BNBUSDT",1767223543428,11.42,865.7,865.69,52.43]
["binance-futures","BNBUSDT",1767223619354,69.72,865.52,865.51,5.87]
["binance-futures","BNBUSDT",1767223646951,20.97,865.49,865.48,34.28]
["binance-futures","BNBUSDT",1767223724507,3.22,865.63,865.62,87.13]
["binance-futures","BNBUSDT",1767223819979,12.43,865.79,865.78,25.9]
["binance-futures","BNBUSDT",1767223872894,6.56,866.13,866.12,89.04]
["binance-futures","BNBUSDT",1767223883204,22.85,866.13,866.12,21.57]
["binance-futures","BNBUSDT",1767223961343,121.81,865.69,865.68,60.58]
["binance-futures","BNBUSDT",1767224032259,40.64,865.77,865.76,19.74]
["binance-futures","BNBUSDT",1767224069359,10.52,865.77,865.76,46.2]
["binance-futures","BNBUSDT",1767224140268,19.93,865.87,865.86,52.03]
["binance-futures","BNBUSDT",1767224200851,17.35,865.73,865.72,43.4]
["binance-futures","BNBUSDT",1767224283020,29.59,865.78,865.77,12.44]
["binance-futures","BNBUSDT",1767224293895,30.36,865.78,865.77,16.57]
["binance-futures","BNBUSDT",1767224364156,38.3,865.76,865.75,28.13]
["binance-futures","BNBUSDT",1767224400479,37.29,865.81,865.8,26.81]
["binance-futures","BNBUSDT",1767224483088,4.83,865.76,865.75,29.64]
["binance-futures","BNBUSDT",1767224494902,20.95,865.77,865.76,25.21]
["binance-futures","BNBUSDT",1767224551773,33.11,865.9,865.89,13.77]
["binance-futures","BNBUSDT",1767224628580,25.94,865.86,865.85,29.56]
["binance-futures","BNBUSDT",1767224656244,26.83,865.86,865.85,36.45]
["binance-futures","BNBUSDT",1767224723408,68.81,865.7,865.69,2.44]
["binance-futures","BNBUSDT",1767224783673,7.3,865.38,865.37,38.77]
["binance-futures","BNBUSDT",1767224810185,3.94,865.55,865.54,78.45]
["binance-futures","BNBUSDT",1767224874028,41.93,865.69,865.68,30.41]
["binance-futures","BNBUSDT",1767224939591,33.1,865.7,865.69,15.81]
["binance-futures","BNBUSDT",1767225028270,27.44,865.77,865.76,27.55]
["binance-futures","BNBUSDT",1767225037330,28.82,865.77,865.76,30.97]
["binance-futures","BNBUSDT",1767225089643,28.65,865.2,865.19,22.51]
["binance-futures","BNBUSDT",1767225153612,16.2,864.97,864.96,30.68]
["binance-futures","BNBUSDT",1767225174300,24.86,864.74,864.73,29.41]
["binance-futures","BNBUSDT",1767225251848,102.66,864.66,864.65,4.21]
["binance-futures","BNBUSDT",1767225309265,67.1,864.68,864.67,23.91]
["binance-futures","BNBUSDT",1767225391557,28.98,865.05,865.04,31.92]
["binance-futures","BNBUSDT",1767225408230,15.16,865.05,865.04,46.11]
["binance-futures","BNBUSDT",1767225479699,51.44,864.95,864.94,30.8]
["binance-futures","BNBUSDT",1767225479746,51.46,864.95,864.94,31.78]
["binance-futures","BNBUSDT",1767225480112,45.55,864.95,864.94,31.8]
["binance-futures","BNBUSDT",1767225480163,45.54,864.95,864.94,24.72]
["binance-futures","BNBUSDT",1767225480186,45.55,864.95,864.94,19.38]
["binance-futures","BNBUSDT",1767225480904,48.43,864.95,864.94,19.38]
["binance-futures","BNBUSDT",1767225480985,48.48,864.95,864.94,19.38]
["binance-futures","BNBUSDT",1767225481156,49.88,864.95,864.94,16.78]
["binance-futures","BNBUSDT",1767225481211,50.58,864.95,864.94,16.78]
["binance-futures","BNBUSDT",1767225481374,50.58,864.95,864.94,19.5]
["binance-futures","BNBUSDT",1767225481555,46.98,864.95,864.94,35.06]
["binance-futures","BNBUSDT",1767225481608,52.25,864.95,864.94,9.38]
["binance-futures","BNBUSDT",1767225481768,52.23,864.95,864.94,10.36]
["binance-futures","BNBUSDT",1767225481816,52.25,864.95,864.94,9.38]
["binance-futures","BNBUSDT",1767225481852,45.98,864.95,864.94,28.99]
["binance-futures","BNBUSDT",1767225481920,48.26,864.95,864.94,28.99]
["binance-futures","BNBUSDT",1767225482212,49.28,864.95,864.94,28.0]
["binance-futures","BNBUSDT",1767225482245,48.28,864.95,864.94,28.99]
["binance-futures","BNBUSDT",1767225482540,48.28,864.95,864.94,27.88]
["binance-futures","BNBUSDT",1767225482868,49.69,864.95,864.94,9.27]
["binance-futures","BNBUSDT",1767225483052,45.98,864.95,864.94,20.77]
["binance-futures","BNBUSDT",1767225483280,50.05,864.95,864.94,20.77]
["binance-futures","BNBUSDT",1767225483406,46.97,864.95,864.94,29.0]
["binance-futures","BNBUSDT",1767225483624,50.1,864.95,864.94,30.01]
["binance-futures","BNBUSDT",1767225483751,50.11,864.95,864.94,27.04]
["binance-futures","BNBUSDT",1767225483816,46.98,864.95,864.94,29.04]
["binance-futures","BNBUSDT",1767225484057,49.38,864.95,864.94,18.29]
["binance-futures","BNBUSDT",1767225484222,49.38,864.95,864.94,20.83]
["binance-futures","BNBUSDT",1767225484528,49.38,864.95,864.94,20.98]
["binance-futures","BNBUSDT",1767225484772,44.17,864.95,864.94,20.98]
["binance-futures","BNBUSDT",1767225484918,44.17,864.95,864.94,20.99]
["binance-futures","BNBUSDT",1767225485104,44.17,864.95,864.94,21.16]
["binance-futures","BNBUSDT",1767225485241,44.87,864.95,864.94,4.85]
["binance-futures","BNBUSDT",1767225486143,46.27,864.95,864.94,4.85]
["binance-futures","BNBUSDT",1767225486171,45.27,864.95,864.94,4.85]
["binance-futures","BNBUSDT",1767225486261,45.28,864.95,864.94,4.85]
["binance-futures","BNBUSDT",1767225486313,46.28,864.95,864.94,4.86]
["binance-futures","BNBUSDT",1767225486358,45.28,864.95,864.94,4.86]
["binance-futures","BNBUSDT",1767225486419,46.28,864.95,864.94,4.86]
["binance-futures","BNBUSDT",1767225486760,46.28,864.95,864.94,4.85]
["binance-futures","BNBUSDT",1767225486996,49.11,864.95,864.94,4.72]
["binance-futures","BNBUSDT",1767225487509,49.12,864.95,864.94,4.86]
["binance-futures","BNBUSDT",1767225487996,49.12,864.95,864.94,4.83]
["binance-futures","BNBUSDT",1767225488468,48.94,864.95,864.94,4.83]
["binance-futures","BNBUSDT",1767225489448,50.07,864.95,864.94,4.83]
["binance-futures","BNBUSDT",1767225489501,50.07,864.95,864.94,4.78]
["binance-futures","BNBUSDT",1767225489734,50.05,864.95,864.94,4.78]
["binance-futures","BNBUSDT",1767225490528,49.98,864.95,864.94,4.87]
["binance-futures","BNBUSDT",1767225491733,49.97,864.95,864.94,4.87]
["binance-futures","BNBUSDT",1767225491851,49.97,864.95,864.94,4.88]
["binance-futures","BNBUSDT",1767225491958,55.17,864.95,864.94,4.88]
["binance-futures","BNBUSDT",1767225492174,49.96,864.95,864.94,4.88]
["binance-futures","BNBUSDT",1767225493276,49.96,864.95,864.94,4.97]
["binance-futures","BNBUSDT",1767225493525,49.96,864.95,864.94,5.08]
["binance-futures","BNBUSDT",1767225493843,49.66,864.95,864.94,5.08]
["binance-futures","BNBUSDT",1767225494041,49.82,864.95,864.94,5.08]
["binance-futures","BNBUSDT",1767225494161,49.82,864.95,864.94,5.03]
["binance-futures","BNBUSDT",1767225494300,49.82,864.95,864.94,5.07]
["binance-futures","BNBUSDT",1767225494368,49.81,864.95,864.94,5.06]
["binance-futures","BNBUSDT",1767225495156,49.82,864.95,864.94,5.03]
["binance-futures","BNBUSDT",1767225495459,49.82,864.95,864.94,6.17]
["binance-futures","BNBUSDT",1767225495545,49.82,864.95,864.94,6.16]
["binance-futures","BNBUSDT",1767225495695,49.82,864.95,864.94,6.19]
["binance-futures","BNBUSDT",1767225496136,49.82,864.95,864.94,6.15]
["binance-futures","BNBUSDT",1767225496511,49.82,864.95,864.94,6.25]
["binance-futures","BNBUSDT",1767225496774,46.37,864.95,864.94,6.25]
["binance-futures","BNBUSDT",1767225496859,46.37,864.95,864.94,9.52]
["binance-futures","BNBUSDT",1767225496914,46.37,864.95,864.94,15.1]
["binance-futures","BNBUSDT",1767225496950,46.37,864.95,864.94,28.83]
["binance-futures","BNBUSDT",1767225497017,46.37,864.95,864.94,25.93]
["binance-futures","BNBUSDT",1767225497117,46.37,864.95,864.94,25.95]
["binance-futures","BNBUSDT",1767225498161,46.37,864.95,864.94,26.96]
["binance-futures","BNBUSDT",1767225498536,45.38,864.95,864.94,26.96]
["binance-futures","BNBUSDT",1767225498657,46.38,864.95,864.94,26.96]
["binance-futures","BNBUSDT",1767225498672,46.38,864.95,864.94,25.96]
["binance-futures","BNBUSDT",1767225499136,47.08,864.95,864.94,25.96]
["binance-futures","BNBUSDT",1767225499180,47.08,864.95,864.94,20.37]
["binance-futures","BNBUSDT",1767225499532,47.08,864.95,864.94,20.47]
["binance-futures","BNBUSDT",1767225500137,47.09,864.95,864.94,20.47]
["binance-futures","BNBUSDT",1767225500637,48.19,864.95,864.94,6.36]
["binance-futures","BNBUSDT",1767225500862,47.51,864.95,864.94,11.94]
["binance-futures","BNBUSDT",1767225500983,47.51,864.95,864.94,11.97]
["binance-futures","BNBUSDT",1767225501025,42.2,864.95,864.94,28.83]
["binance-futures","BNBUSDT",1767225501127,45.38,864.95,864.94,28.83]
["binance-futures","BNBUSDT",1767225501170,45.36,864.95,864.94,28.82]
["binance-futures","BNBUSDT",1767225501229,45.36,864.95,864.94,28.78]
["binance-futures","BNBUSDT",1767225501678,45.38,864.95,864.94,25.95]
["binance-futures","BNBUSDT",1767225502050,45.38,864.95,864.94,19.46]
["binance-futures","BNBUSDT",1767225502157,45.38,864.95,864.94,11.94]
["binance-futures","BNBUSDT",1767225502343,45.38,864.95,864.94,14.6]
["binance-futures","BNBUSDT",1767225502442,45.38,864.95,864.94,11.94]
["binance-futures","BNBUSDT",1767225502509,45.38,864.95,864.94,12.02]
["binance-futures","BNBUSDT",1767225502709,45.38,864.95,864.94,11.84]
["binance-futures","BNBUSDT",1767225502775,45.38,864.95,864.94,11.83]
["binance-futures","BNBUSDT",1767225503113,45.38,864.95,864.94,28.87]
["binance-futures","BNBUSDT",1767225503251,45.38,864.95,864.94,26.52]
["binance-futures","BNBUSDT",1767225503525,45.38,864.95,864.94,27.53]
["binance-futures","BNBUSDT",1767225503886,45.38,864.95,864.94,26.53]
["binance-futures","BNBUSDT",1767225503908,45.38,864.95,864.94,27.53]
["binance-futures","BNBUSDT",1767225504005,45.38,864.95,864.94,21.94]
["binance-futures","BNBUSDT",1767225504041,45.38,864.95,864.94,6.24]
["binance-futures","BNBUSDT",1767225504161,45.4,864.95,864.94,11.44]
["binance-futures","BNBUSDT",1767225504355,45.4,864.95,864.94,11.7]
["binance-futures","BNBUSDT",1767225504421,45.8,864.95,864.94,11.71]
["binance-futures","BNBUSDT",1767225504820,45.8,864.95,864.94,11.72]
["binance-futures","BNBUSDT",1767225505510,45.8,864.95,864.94,11.82]
["binance-futures","BNBUSDT",1767225506464,45.8,864.95,864.94,17.41]
["binance-futures","BNBUSDT",1767225506493,45.87,864.95,864.94,20.36]
["binance-futures","BNBUSDT",1767225507112,45.87,864.95,864.94,20.51]
["binance-futures","BNBUSDT",1767225507209,45.03,864.95,864.94,28.8]
["binance-futures","BNBUSDT",1767225507453,45.38,864.95,864.94,17.58]
["binance-futures","BNBUSDT",1767225507892,45.38,864.95,864.94,17.54]
["binance-futures","BNBUSDT",1767225508237,45.36,864.95,864.94,11.95]
["binance-futures","BNBUSDT",1767225508451,45.38,864.95,864.94,17.52]
["binance-futures","BNBUSDT",1767225508504,45.38,864.95,864.94,20.45]
["binance-futures","BNBUSDT",1767225508548,45.38,864.95,864.94,20.55]
["binance-futures","BNBUSDT",1767225508669,45.38,864.95,864.94,12.05]
["binance-futures","BNBUSDT",1767225508916,45.16,864.95,864.94,12.05]
["binance-futures","BNBUSDT",1767225509056,45.16,864.95,864.94,19.98]
["binance-futures","BNBUSDT",1767225509239,45.09,864.95,864.94,19.98]
["binance-futures","BNBUSDT",1767225509274,45.09,864.95,864.94,19.97]
["binance-futures","BNBUSDT",1767225509840,45.11,864.95,864.94,17.63]
["binance-futures","BNBUSDT",1767225510036,42.46,864.95,864.94,28.38]
["binance-futures","BNBUSDT",1767225510126,44.82,864.95,864.94,28.38]
["binance-futures","BNBUSDT",1767225510126,44.81,864.95,864.94,28.38]
["binance-futures","BNBUSDT",1767225510433,4.2,864.95,864.94,34.4]
["binance-futures","BNBUSDT",1767225510485,27.39,865.02,865.01,39.06]
["binance-futures","BNBUSDT",1767225510537,28.19,865.02,865.01,39.06]
["binance-futures","BNBUSDT",1767225510589,36.41,865.02,865.01,39.1]
["binance-futures","BNBUSDT",1767225510640,36.41,865.02,865.01,35.26]
["binance-futures","BNBUSDT",1767225510801,36.43,865.02,865.01,36.11]
["binance-futures","BNBUSDT",1767225510905,36.43,865.02,865.01,36.24]
["binance-futures","BNBUSDT",1767225511030,33.69,865.02,865.01,41.83]
["binance-futures","BNBUSDT",1767225511070,33.69,865.02,865.01,41.79]
["binance-futures","BNBUSDT",1767225511132,35.23,865.02,865.01,41.8]
["binance-futures","BNBUSDT",1767225511333,32.93,865.02,865.01,43.37]
["binance-futures","BNBUSDT",1767225511540,32.93,865.02,865.01,43.44]
["binance-futures","BNBUSDT",1767225511934,32.93,865.02,865.01,43.31]
["binance-futures","BNBUSDT",1767225511956,32.93,865.02,865.01,43.47]
["binance-futures","BNBUSDT",1767225512093,32.93,865.02,865.01,43.3]
["binance-futures","BNBUSDT",1767225512112,32.23,865.02,865.01,45.76]
["binance-futures","BNBUSDT",1767225512352,32.23,865.02,865.01,45.8]
["binance-futures","BNBUSDT",1767225512627,32.23,865.02,865.01,45.78]
["binance-futures","BNBUSDT",1767225513072,32.23,865.02,865.01,45.73]
["binance-futures","BNBUSDT",1767225513124,30.49,865.02,865.01,45.73]
["binance-futures","BNBUSDT",1767225513321,30.49,865.02,865.01,45.74]
["binance-futures","BNBUSDT",1767225513591,30.49,865.02,865.01,45.75]
["binance-futures","BNBUSDT",1767225514240,30.49,865.02,865.01,45.78]
["binance-futures","BNBUSDT",1767225514515,30.49,865.02,865.01,45.85]
["binance-futures","BNBUSDT",1767225514634,30.49,865.02,865.01,45.82]
["binance-futures","BNBUSDT",1767225515631,30.49,865.02,865.01,51.83]
["binance-futures","BNBUSDT",1767225515911,30.49,865.02,865.01,51.86]
["binance-futures","BNBUSDT",1767225515958,27.4,865.02,865.01,51.86]
["binance-futures","BNBUSDT",1767225516025,24.24,865.02,865.01,51.86]
["binance-futures","BNBUSDT",1767225516176,18.65,865.02,865.01,51.86]
["binance-futures","BNBUSDT",1767225516237,8.37,865.02,865.01,51.88]
["binance-futures","BNBUSDT",1767225516545,8.32,865.02,865.01,51.91]
["binance-futures","BNBUSDT",1767225516921,8.32,865.02,865.01,51.89]
["binance-futures","BNBUSDT",1767225517177,8.32,865.02,865.01,51.81]
["binance-futures","BNBUSDT",1767225517535,8.32,865.02,865.01,51.91]
["binance-futures","BNBUSDT",1767225517909,8.32,865.02,865.01,55.59]
["binance-futures","BNBUSDT",1767225518182,8.32,865.02,865.01,55.62]
["binance-futures","BNBUSDT",1767225518578,8.32,865.02,865.01,55.59]
["binance-futures","BNBUSDT",1767225518699,8.32,865.02,865.01,51.89]
["binance-futures","BNBUSDT",1767225518952,20.07,865.02,865.01,51.91]
["binance-futures","BNBUSDT",1767225519082,23.18,865.02,865.01,51.91]
["binance-futures","BNBUSDT",1767225519348,23.2,865.02,865.01,51.9]
["binance-futures","BNBUSDT",1767225519447,20.07,865.02,865.01,51.9]
["binance-futures","BNBUSDT",1767225519601,20.07,865.02,865.01,51.87]
["binance-futures","BNBUSDT",1767225519656,14.48,865.02,865.01,51.87]
["binance-futures","BNBUSDT",1767225519838,14.48,865.02,865.01,51.89]
["binance-futures","BNBUSDT",1767225520190,0.05,865.02,865.01,55.59]
["binance-futures","BNBUSDT",1767225520244,0.05,865.02,865.01,57.09]
["binance-futures","BNBUSDT",1767225520348,0.05,865.02,865.01,57.12]
["binance-futures","BNBUSDT",1767225520380,0.05,865.02,865.01,57.19]
["binance-futures","BNBUSDT",1767225520510,0.05,865.02,865.01,57.3]
["binance-futures","BNBUSDT",1767225522325,0.09,865.02,865.01,57.28]
["binance-futures","BNBUSDT",1767225522434,0.11,865.02,865.01,57.28]
["binance-futures","BNBUSDT",1767225523525,0.11,865.02,865.01,57.38]
["binance-futures","BNBUSDT",1767225523573,0.11,865.02,865.01,57.28]
["binance-futures","BNBUSDT",1767225524421,0.11,865.02,865.01,57.25]
["binance-futures","BNBUSDT",1767225525040,0.26,865.02,865.01,57.25]
["binance-futures","BNBUSDT",1767225525275,0.26,865.02,865.01,57.92]
["binance-futures","BNBUSDT",1767225526381,0.26,865.02,865.01,57.87]
["binance-futures","BNBUSDT",1767225526509,0.26,865.02,865.01,57.98]
["binance-futures","BNBUSDT",1767225526578,0.26,865.02,865.01,57.99]
["binance-futures","BNBUSDT",1767225527689,0.25,865.02,865.01,57.53]
["binance-futures","BNBUSDT",1767225528089,0.25,865.02,865.01,53.83]
["binance-futures","BNBUSDT",1767225528259,0.25,865.02,865.01,57.39]
["binance-futures","BNBUSDT",1767225528381,0.25,865.02,865.01,57.86]
["binance-futures","BNBUSDT",1767225528764,0.21,865.02,865.01,57.86]
["binance-futures","BNBUSDT",1767225528830,0.21,865.02,865.01,57.92]
["binance-futures","BNBUSDT",1767225529530,0.22,865.02,865.01,58.21]
["binance-futures","BNBUSDT",1767225529985,0.22,865.02,865.01,54.61]
["binance-futures","BNBUSDT",1767225530261,0.22,865.02,865.01,54.62]
["binance-futures","BNBUSDT",1767225530333,6.33,865.03,865.02,69.91]
["binance-futures","BNBUSDT",1767225530440,32.58,865.03,865.02,41.58]
["binance-futures","BNBUSDT",1767225530519,32.6,865.03,865.02,41.58]
["binance-futures","BNBUSDT",1767225530594,32.6,865.03,865.02,41.61]
["binance-futures","BNBUSDT",1767225530698,32.6,865.03,865.02,41.71]
["binance-futures","BNBUSDT",1767225530772,32.61,865.03,865.02,42.93]
["binance-futures","BNBUSDT",1767225531171,32.61,865.03,865.02,42.47]
["binance-futures","BNBUSDT",1767225531271,32.61,865.03,865.02,44.05]
["binance-futures","BNBUSDT",1767225532510,32.61,865.03,865.02,44.34]
["binance-futures","BNBUSDT",1767225532733,32.61,865.03,865.02,41.4]
["binance-futures","BNBUSDT",1767225532777,32.61,865.03,865.02,41.66]
["binance-futures","BNBUSDT",1767225533094,32.62,865.03,865.02,38.68]
["binance-futures","BNBUSDT",1767225533437,32.62,865.03,865.02,38.69]
["binance-futures","BNBUSDT",1767225533830,32.62,865.03,865.02,38.72]
["binance-futures","BNBUSDT",1767225534774,32.59,865.03,865.02,38.73]
["binance-futures","BNBUSDT",1767225535290,32.59,865.03,865.02,38.72]
["binance-futures","BNBUSDT",1767225535509,32.59,865.03,865.02,38.99]
["binance-futures","BNBUSDT",1767225535895,32.86,865.03,865.02,39.01]
["binance-futures","BNBUSDT",1767225535933,33.14,865.03,865.02,39.01]
["binance-futures","BNBUSDT",1767225536089,33.4,865.03,865.02,39.01]
["binance-futures","BNBUSDT",1767225536185,33.7,865.03,865.02,39.01]
["binance-futures","BNBUSDT",1767225536304,33.7,865.03,865.02,39.0]
["binance-futures","BNBUSDT",1767225536965,33.49,865.03,865.02,39.03]
["binance-futures","BNBUSDT",1767225537265,33.43,865.03,865.02,39.03]
["binance-futures","BNBUSDT",1767225537809,85.63,864.89,864.88,4.34]
["binance-futures","BNBUSDT",1767225537864,83.88,864.89,864.88,15.79]
["binance-futures","BNBUSDT",1767225537915,76.94,864.89,864.88,30.27]
["binance-futures","BNBUSDT",1767225537968,76.94,864.89,864.88,10.22]
["binance-futures","BNBUSDT",1767225538064,76.94,864.89,864.88,10.05]
["binance-futures","BNBUSDT",1767225538510,76.96,864.89,864.88,10.36]
["binance-futures","BNBUSDT",1767225538575,82.15,864.89,864.88,10.36]
["binance-futures","BNBUSDT",1767225539735,82.16,864.89,864.88,10.77]
["binance-futures","BNBUSDT",1767225539905,82.16,864.89,864.88,11.24]
["binance-futures","BNBUSDT",1767225540376,81.85,864.89,864.88,11.24]
["binance-futures","BNBUSDT",1767225540861,87.26,864.89,864.88,11.22]
["binance-futures","BNBUSDT",1767225541081,87.26,864.89,864.88,11.23]
["binance-futures","BNBUSDT",1767225541140,88.68,864.89,864.88,11.25]
["binance-futures","BNBUSDT",1767225541532,88.68,864.89,864.88,11.37]
["binance-futures","BNBUSDT",1767225542105,87.98,864.89,864.88,3.96]
["binance-futures","BNBUSDT",1767225542220,87.98,864.89,864.88,3.98]
["binance-futures","BNBUSDT",1767225542324,87.98,864.89,864.88,7.05]
["binance-futures","BNBUSDT",1767225543115,88.68,864.89,864.88,7.05]
["binance-futures","BNBUSDT",1767225543161,87.18,864.89,864.88,7.05]
["binance-futures","BNBUSDT",1767225543649,89.26,864.89,864.88,8.47]
["binance-futures","BNBUSDT",1767225543880,84.32,864.89,864.88,8.48]
["binance-futures","BNBUSDT",1767225543928,84.59,864.89,864.88,8.48]
["binance-futures","BNBUSDT",1767225543993,85.16,864.89,864.88,8.48]
["binance-futures","BNBUSDT",1767225544499,90.36,864.89,864.88,8.48]
["binance-futures","BNBUSDT",1767225544553,90.37,864.89,864.88,8.62]
["binance-futures","BNBUSDT",1767225544982,85.16,864.89,864.88,8.62]
["binance-futures","BNBUSDT",1767225545147,85.92,864.89,864.88,8.62]
["binance-futures","BNBUSDT",1767225545335,85.92,864.89,864.88,2.5]
["binance-futures","BNBUSDT",1767225545440,85.92,864.89,864.88,2.51]
["binance-futures","BNBUSDT",1767225545597,82.46,864.89,864.88,2.51]
["binance-futures","BNBUSDT",1767225546068,82.46,864.89,864.88,5.75]
["binance-futures","BNBUSDT",1767225546125,82.46,864.89,864.88,17.24]
["binance-futures","BNBUSDT",1767225546176,82.46,864.89,864.88,17.15]
["binance-futures","BNBUSDT",1767225546202,81.76,864.89,864.88,13.99]
["binance-futures","BNBUSDT",1767225546467,78.96,864.89,864.88,17.15]
["binance-futures","BNBUSDT",1767225546471,61.04,864.89,864.88,17.16]
["binance-futures","BNBUSDT",1767225546677,61.73,864.89,864.88,14.0]
["binance-futures","BNBUSDT",1767225547507,61.73,864.89,864.88,14.12]
["binance-futures","BNBUSDT",1767225547835,61.74,864.89,864.88,17.24]
["binance-futures","BNBUSDT",1767225547883,61.78,864.89,864.88,17.24]
["binance-futures","BNBUSDT",1767225548023,61.78,864.89,864.88,17.53]
["binance-futures","BNBUSDT",1767225548101,61.07,864.89,864.88,17.53]
["binance-futures","BNBUSDT",1767225548207,89.38,864.75,864.74,0.05]
["binance-futures","BNBUSDT",1767225548255,70.76,864.7,864.69,5.41]
["binance-futures","BNBUSDT",1767225548309,76.13,864.7,864.69,5.4]
["binance-futures","BNBUSDT",1767225548362,81.58,864.7,864.69,5.42]
["binance-futures","BNBUSDT",1767225548470,31.76,864.7,864.69,46.08]
["binance-futures","BNBUSDT",1767225548518,38.69,864.7,864.69,41.32]
["binance-futures","BNBUSDT",1767225548573,37.71,864.7,864.69,36.6]
["binance-futures","BNBUSDT",1767225548684,37.71,864.7,864.69,21.92]
["binance-futures","BNBUSDT",1767225548735,38.46,864.7,864.69,22.1]
["binance-futures","BNBUSDT",1767225548787,39.44,864.7,864.69,19.02]
["binance-futures","BNBUSDT",1767225548935,38.44,864.7,864.69,19.02]
["binance-futures","BNBUSDT",1767225549141,39.46,864.7,864.69,21.64]
["binance-futures","BNBUSDT",1767225549241,39.46,864.7,864.69,18.02]
["binance-futures","BNBUSDT",1767225549448,39.46,864.7,864.69,20.71]
["binance-futures","BNBUSDT",1767225549524,31.67,864.7,864.69,20.71]
["binance-futures","BNBUSDT",1767225549568,31.69,864.7,864.69,20.73]
["binance-futures","BNBUSDT",1767225549636,31.6,864.7,864.69,21.71]
["binance-futures","BNBUSDT",1767225549678,30.6,864.7,864.69,21.71]
["binance-futures","BNBUSDT",1767225549760,31.6,864.7,864.69,21.73]
["binance-futures","BNBUSDT",1767225550151,31.6,864.7,864.69,22.15]
["binance-futures","BNBUSDT",1767225550355,25.23,864.7,864.69,22.16]
["binance-futures","BNBUSDT",1767225550516,25.23,864.7,864.69,22.33]
["binance-futures","BNBUSDT",1767225550803,24.69,864.7,864.69,22.33]
["binance-futures","BNBUSDT",1767225550989,25.67,864.7,864.69,21.33]
["binance-futures","BNBUSDT",1767225551061,25.67,864.7,864.69,21.21]
["binance-futures","BNBUSDT",1767225551320,25.69,864.7,864.69,21.21]
["binance-futures","BNBUSDT",1767225551391,25.69,864.7,864.69,21.19]
["binance-futures","BNBUSDT",1767225551549,25.69,864.7,864.69,21.73]
["binance-futures","BNBUSDT",1767225551634,25.69,864.7,864.69,25.84]
["binance-futures","BNBUSDT",1767225551718,25.71,864.7,864.69,25.84]
["binance-futures","BNBUSDT",1767225552386,25.66,864.7,864.69,25.84]
["binance-futures","BNBUSDT",1767225552734,25.66,864.7,864.69,25.53]
["binance-futures","BNBUSDT",1767225552827,25.75,864.7,864.69,25.53]
["binance-futures","BNBUSDT",1767225552909,24.75,864.7,864.69,25.58]
["binance-futures","BNBUSDT",1767225552951,24.75,864.7,864.69,26.57]
["binance-futures","BNBUSDT",1767225553059,24.73,864.7,864.69,26.58]
["binance-futures","BNBUSDT",1767225553197,25.75,864.7,864.69,26.58]
["binance-futures","BNBUSDT",1767225553334,24.75,864.7,864.69,26.58]
["binance-futures","BNBUSDT",1767225553412,25.73,864.7,864.69,26.58]
["binance-futures","BNBUSDT",1767225553507,25.75,864.7,864.69,25.78]
["binance-futures","BNBUSDT",1767225553534,25.75,864.7,864.69,25.77]
["binance-futures","BNBUSDT",1767225553720,25.75,864.7,864.69,25.78]
["binance-futures","BNBUSDT",1767225554179,23.15,864.7,864.69,25.01]
["binance-futures","BNBUSDT",1767225554245,23.15,864.7,864.69,18.2]
["binance-futures","BNBUSDT",1767225554421,23.15,864.7,864.69,21.01]
["binance-futures","BNBUSDT",1767225554732,23.08,864.7,864.69,21.01]
["binance-futures","BNBUSDT",1767225554889,23.08,864.7,864.69,21.02]
["binance-futures","BNBUSDT",1767225554993,23.08,864.7,864.69,19.63]
["binance-futures","BNBUSDT",1767225555041,23.08,864.7,864.69,21.3]
["binance-futures","BNBUSDT",1767225555096,22.08,864.7,864.69,24.8]
["binance-futures","BNBUSDT",1767225555214,23.08,864.7,864.69,24.79]
["binance-futures","BNBUSDT",1767225555373,16.49,864.7,864.69,28.88]
["binance-futures","BNBUSDT",1767225555421,22.06,864.7,864.69,28.87]
["binance-futures","BNBUSDT",1767225555651,22.06,864.7,864.69,28.9]
["binance-futures","BNBUSDT",1767225555894,22.08,864.7,864.69,28.91]
["binance-futures","BNBUSDT",1767225555982,22.12,864.7,864.69,28.91]
["binance-futures","BNBUSDT",1767225556025,22.29,864.7,864.69,28.91]
["binance-futures","BNBUSDT",1767225556045,23.29,864.7,864.69,24.83]
["binance-futures","BNBUSDT",1767225556357,24.47,864.7,864.69,24.83]
["binance-futures","BNBUSDT",1767225556403,24.49,864.7,864.69,24.83]
["binance-futures","BNBUSDT",1767225556507,24.49,864.7,864.69,25.0]
["binance-futures","BNBUSDT",1767225557952,24.49,864.7,864.69,24.33]
["binance-futures","BNBUSDT",1767225558021,24.49,864.7,864.69,25.0]
["binance-futures","BNBUSDT",1767225558205,24.49,864.7,864.69,24.99]
["binance-futures","BNBUSDT",1767225558384,24.49,864.7,864.69,24.98]
["binance-futures","BNBUSDT",1767225558483,24.49,864.7,864.69,24.99]
["binance-futures","BNBUSDT",1767225559507,24.49,864.7,864.69,25.15]
["binance-futures","BNBUSDT",1767225559684,24.49,864.7,864.69,25.18]
["binance-futures","BNBUSDT",1767225559848,25.02,864.7,864.69,25.18]
["binance-futures","BNBUSDT",1767225559911,25.6,864.7,864.69,25.18]
["binance-futures","BNBUSDT",1767225560356,23.4,864.7,864.69,25.18]
["binance-futures","BNBUSDT",1767225560803,23.43,864.7,864.69,25.18]
["binance-futures","BNBUSDT",1767225561000,23.43,864.7,864.69,24.51]
["binance-futures","BNBUSDT",1767225561033,23.43,864.7,864.69,25.01]
["binance-futures","BNBUSDT",1767225561266,24.13,864.7,864.69,24.97]
["binance-futures","BNBUSDT",1767225561383,23.43,864.7,864.69,25.1]
["binance-futures","BNBUSDT",1767225561584,23.22,864.7,864.69,25.1]
["binance-futures","BNBUSDT",1767225561585,23.42,864.7,864.69,25.1]
["binance-futures","BNBUSDT",1767225562507,23.42,864.7,864.69,25.26]
["binance-futures","BNBUSDT",1767225562660,23.36,864.7,864.69,25.26]
["binance-futures","BNBUSDT",1767225563332,29.68,864.76,864.75,23.63]
["binance-futures","BNBUSDT",1767225563383,86.9,864.71,864.7,6.57]
["binance-futures","BNBUSDT",1767225563435,87.29,864.71,864.7,6.6]
["binance-futures","BNBUSDT",1767225563486,86.31,864.71,864.7,6.62]
["binance-futures","BNBUSDT",1767225563650,86.31,864.71,864.7,27.65]
["binance-futures","BNBUSDT",1767225563696,75.53,864.71,864.7,27.7]
["binance-futures","BNBUSDT",1767225563741,74.95,864.71,864.7,27.7]
["binance-futures","BNBUSDT",1767225564873,73.58,864.71,864.7,27.7]
["binance-futures","BNBUSDT",1767225565547,73.58,864.71,864.7,27.88]
["binance-futures","BNBUSDT",1767225565849,72.88,864.71,864.7,27.88]
["binance-futures","BNBUSDT",1767225566360,78.55,864.71,864.7,6.85]
["binance-futures","BNBUSDT",1767225566424,77.85,864.71,864.7,6.85]
["binance-futures","BNBUSDT",1767225566677,78.33,864.71,864.7,6.85]
["binance-futures","BNBUSDT",1767225567523,78.35,864.71,864.7,6.85]
["binance-futures","BNBUSDT",1767225567751,79.03,864.71,864.7,6.85]
["binance-futures","BNBUSDT",1767225568327,79.18,864.71,864.7,6.86]
["binance-futures","BNBUSDT",1767225568426,79.08,864.71,864.7,6.86]
["binance-futures","BNBUSDT",1767225568509,79.08,864.71,864.7,7.04]
["binance-futures","BNBUSDT",1767225569296,79.08,864.71,864.7,7.39]
["binance-futures","BNBUSDT",1767225569494,79.1,864.71,864.7,7.39]
["binance-futures","BNBUSDT",1767225570172,79.1,864.71,864.7,7.37]
["binance-futures","BNBUSDT",1767225570347,74.13,864.71,864.7,14.0]
["binance-futures","BNBUSDT",1767225570481,69.99,864.71,864.7,14.0]
["binance-futures","BNBUSDT",1767225570568,69.88,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225571051,69.9,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225571124,70.27,864.71,864.7,28.45]
["binance-futures","BNBUSDT",1767225571344,72.36,864.71,864.7,28.45]
["binance-futures","BNBUSDT",1767225571436,71.68,864.71,864.7,8.79]
["binance-futures","BNBUSDT",1767225571507,71.68,864.71,864.7,8.99]
["binance-futures","BNBUSDT",1767225571534,71.68,864.71,864.7,8.97]
["binance-futures","BNBUSDT",1767225572334,72.15,864.71,864.7,8.99]
["binance-futures","BNBUSDT",1767225572459,72.15,864.71,864.7,9.22]
["binance-futures","BNBUSDT",1767225572557,72.15,864.71,864.7,5.52]
["binance-futures","BNBUSDT",1767225572804,72.15,864.71,864.7,2.12]
["binance-futures","BNBUSDT",1767225572908,73.13,864.71,864.7,2.12]
["binance-futures","BNBUSDT",1767225573474,74.47,864.71,864.7,2.87]
["binance-futures","BNBUSDT",1767225573525,74.47,864.71,864.7,2.9]
["binance-futures","BNBUSDT",1767225574509,74.47,864.71,864.7,3.09]
["binance-futures","BNBUSDT",1767225574692,74.45,864.71,864.7,3.1]
["binance-futures","BNBUSDT",1767225574770,74.45,864.71,864.7,5.8]
["binance-futures","BNBUSDT",1767225574996,74.45,864.71,864.7,25.84]
["binance-futures","BNBUSDT",1767225575040,72.41,864.71,864.7,26.84]
["binance-futures","BNBUSDT",1767225575096,72.41,864.71,864.7,25.84]
["binance-futures","BNBUSDT",1767225575787,73.1,864.71,864.7,11.51]
["binance-futures","BNBUSDT",1767225575832,73.11,864.71,864.7,3.15]
["binance-futures","BNBUSDT",1767225576034,73.11,864.71,864.7,3.9]
["binance-futures","BNBUSDT",1767225576049,80.88,864.71,864.7,3.91]
["binance-futures","BNBUSDT",1767225576271,80.89,864.71,864.7,3.91]
["binance-futures","BNBUSDT",1767225576320,87.53,864.71,864.7,3.91]
["binance-futures","BNBUSDT",1767225576363,87.53,864.71,864.7,3.86]
["binance-futures","BNBUSDT",1767225577508,87.53,864.71,864.7,4.07]
["binance-futures","BNBUSDT",1767225577541,87.54,864.71,864.7,4.07]
["binance-futures","BNBUSDT",1767225577812,87.46,864.71,864.7,4.08]
["binance-futures","BNBUSDT",1767225578312,87.45,864.71,864.7,4.1]
["binance-futures","BNBUSDT",1767225578719,87.45,864.71,864.7,4.11]
["binance-futures","BNBUSDT",1767225578853,87.45,864.71,864.7,4.12]
["binance-futures","BNBUSDT",1767225578953,87.45,864.71,864.7,3.36]
["binance-futures","BNBUSDT",1767225579026,87.45,864.71,864.7,4.12]
["binance-futures","BNBUSDT",1767225579230,87.45,864.71,864.7,5.26]
["binance-futures","BNBUSDT",1767225579512,86.45,864.71,864.7,5.32]
["binance-futures","BNBUSDT",1767225579649,87.45,864.71,864.7,5.32]
["binance-futures","BNBUSDT",1767225579735,87.4,864.71,864.7,5.32]
["binance-futures","BNBUSDT",1767225579907,86.4,864.71,864.7,15.16]
["binance-futures","BNBUSDT",1767225580095,87.4,864.71,864.7,15.15]
["binance-futures","BNBUSDT",1767225580330,86.35,864.71,864.7,15.16]
["binance-futures","BNBUSDT",1767225580522,86.35,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225580782,87.33,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225580843,86.35,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225581190,85.65,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225581367,86.63,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225581428,85.63,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225581543,82.88,864.71,864.7,28.86]
["binance-futures","BNBUSDT",1767225581727,82.86,864.71,864.7,28.86]
["binance-futures","BNBUSDT",1767225581840,82.86,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225581951,75.09,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225582000,75.09,864.71,864.7,27.67]
["binance-futures","BNBUSDT",1767225582053,75.09,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225582171,58.92,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225582222,58.94,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225583376,58.81,864.71,864.7,28.43]
["binance-futures","BNBUSDT",1767225583525,58.81,864.71,864.7,28.64]
["binance-futures","BNBUSDT",1767225583623,47.19,864.71,864.7,28.64]
["binance-futures","BNBUSDT",1767225583862,47.19,864.71,864.7,29.06]
["binance-futures","BNBUSDT",1767225583901,47.19,864.71,864.7,29.07]
["binance-futures","BNBUSDT",1767225584388,47.01,864.71,864.7,29.07]
["binance-futures","BNBUSDT",1767225584422,47.19,864.71,864.7,29.07]
["binance-futures","BNBUSDT",1767225584959,47.19,864.71,864.7,28.31]
["binance-futures","BNBUSDT",1767225585042,47.19,864.71,864.7,29.07]
["binance-futures","BNBUSDT",1767225585261,47.19,864.71,864.7,29.04]
["binance-futures","BNBUSDT",1767225585599,47.19,864.71,864.7,29.01]
["binance-futures","BNBUSDT",1767225585651,47.15,864.71,864.7,29.01]
["binance-futures","BNBUSDT",1767225585907,46.97,864.71,864.7,29.01]
["binance-futures","BNBUSDT",1767225585945,47.15,864.71,864.7,29.01]
["binance-futures","BNBUSDT",1767225586319,47.15,864.71,864.7,15.37]
["binance-futures","BNBUSDT",1767225586393,47.15,864.71,864.7,15.22]
["binance-futures","BNBUSDT",1767225586443,47.15,864.71,864.7,15.21]
["binance-futures","BNBUSDT",1767225586507,47.15,864.71,864.7,15.42]
["binance-futures","BNBUSDT",1767225586929,47.09,864.71,864.7,15.42]
["binance-futures","BNBUSDT",1767225587035,47.22,864.71,864.7,15.42]
["binance-futures","BNBUSDT",1767225587078,47.22,864.71,864.7,15.43]
["binance-futures","BNBUSDT",1767225587407,47.22,864.71,864.7,15.42]
["binance-futures","BNBUSDT",1767225587459,47.22,864.71,864.7,15.44]
["binance-futures","BNBUSDT",1767225587953,48.63,864.71,864.7,14.68]
["binance-futures","BNBUSDT",1767225588032,48.63,864.71,864.7,15.04]
["binance-futures","BNBUSDT",1767225588184,49.63,864.71,864.7,8.47]
["binance-futures","BNBUSDT",1767225588240,48.63,864.71,864.7,14.06]
["binance-futures","BNBUSDT",1767225588303,48.63,864.71,864.7,15.06]
["binance-futures","BNBUSDT",1767225588429,48.63,864.71,864.7,15.05]
["binance-futures","BNBUSDT",1767225588488,48.63,864.71,864.7,15.07]
["binance-futures","BNBUSDT",1767225588759,49.33,864.71,864.7,9.48]
["binance-futures","BNBUSDT",1767225588827,51.67,864.71,864.7,5.23]
["binance-futures","BNBUSDT",1767225589496,51.67,864.71,864.7,5.24]
["binance-futures","BNBUSDT",1767225589531,51.67,864.71,864.7,5.43]
["binance-futures","BNBUSDT",1767225589964,51.67,864.71,864.7,5.42]
["binance-futures","BNBUSDT",1767225590277,51.67,864.71,864.7,5.41]
["binance-futures","BNBUSDT",1767225590393,51.01,864.71,864.7,5.41]
["binance-futures","BNBUSDT",1767225590835,51.01,864.71,864.7,5.3]
["binance-futures","BNBUSDT",1767225590937,51.01,864.71,864.7,5.41]
["binance-futures","BNBUSDT",1767225590987,51.01,864.71,864.7,5.03]
["binance-futures","BNBUSDT",1767225591099,51.01,864.71,864.7,5.02]
["binance-futures","BNBUSDT",1767225591391,51.01,864.71,864.7,3.02]
["binance-futures","BNBUSDT",1767225592529,51.01,864.71,864.7,3.21]
["binance-futures","BNBUSDT",1767225592620,50.29,864.71,864.7,3.21]
["binance-futures","BNBUSDT",1767225593048,50.29,864.71,864.7,12.5]
["binance-futures","BNBUSDT",1767225593102,50.05,864.71,864.7,12.5]
["binance-futures","BNBUSDT",1767225593446,50.05,864.71,864.7,12.39]
["binance-futures","BNBUSDT",1767225593487,50.05,864.71,864.7,12.5]
["binance-futures","BNBUSDT",1767225593541,46.6,864.71,864.7,26.93]
["binance-futures","BNBUSDT",1767225593657,46.6,864.71,864.7,27.95]
["binance-futures","BNBUSDT",1767225593701,44.77,864.71,864.7,27.95]
["binance-futures","BNBUSDT",1767225593765,44.77,864.71,864.7,26.96]
["binance-futures","BNBUSDT",1767225593843,43.77,864.71,864.7,27.96]
["binance-futures","BNBUSDT",1767225593904,43.77,864.71,864.7,27.95]
["binance-futures","BNBUSDT",1767225594050,44.76,864.71,864.7,28.36]
["binance-futures","BNBUSDT",1767225594172,43.76,864.71,864.7,28.36]
["binance-futures","BNBUSDT",1767225594179,44.76,864.71,864.7,28.36]
["binance-futures","BNBUSDT",1767225594251,44.76,864.71,864.7,27.36]
["binance-futures","BNBUSDT",1767225594336,44.76,864.71,864.7,27.39]
["binance-futures","BNBUSDT",1767225594459,44.21,864.71,864.7,12.95]
["binance-futures","BNBUSDT",1767225595470,40.39,864.71,864.7,28.4]
["binance-futures","BNBUSDT",1767225595538,23.89,864.71,864.7,28.57]
["binance-futures","BNBUSDT",1767225596220,23.67,864.71,864.7,28.57]
["binance-futures","BNBUSDT",1767225596546,23.68,864.71,864.7,28.57]
["binance-futures","BNBUSDT",1767225596974,23.68,864.71,864.7,28.16]
["binance-futures","BNBUSDT",1767225597246,23.65,864.71,864.7,28.16]
["binance-futures","BNBUSDT",1767225597332,23.62,864.71,864.7,28.16]
["binance-futures","BNBUSDT",1767225597353,22.62,864.71,864.7,28.16]
["binance-futures","BNBUSDT",1767225597641,22.55,864.71,864.7,28.16]
["binance-futures","BNBUSDT",1767225598137,22.55,864.71,864.7,28.01]
["binance-futures","BNBUSDT",1767225598508,22.68,864.71,864.7,28.17]
["binance-futures","BNBUSDT",1767225599012,21.31,864.71,864.7,28.17]
["binance-futures","BNBUSDT",1767225599068,19.81,864.71,864.7,28.17]
["binance-futures","BNBUSDT",1767225599120,20.81,864.71,864.7,27.75]
["binance-futures","BNBUSDT",1767225599174,65.94,864.71,864.7,26.75]
["binance-futures","BNBUSDT",1767225599450,129.44,864.71,864.7,27.75]
["binance-futures","BNBUSDT",1767225599503,155.86,864.71,864.7,12.3]
["binance-futures","BNBUSDT",1767225599679,160.45,864.71,864.7,12.3]
["binance-futures","BNBUSDT",1767225599819,161.83,864.71,864.7,12.3]
["binance-futures","BNBUSDT",1767225599953,161.81,864.71,864.7,12.3]