{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":659137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1767052800058,93.76,852.85,852.84,46.56]
["binance-futures","BNBUSDT",1767052801775,94.2,852.85,852.84,46.56]
["binance-futures","BNBUSDT",1767052801931,94.41,852.85,852.84,46.56]
["binance-futures","BNBUSDT",1767052802027,97.12,852.85,852.84,46.56]
["binance-futures","BNBUSDT",1767052802161,97.12,852.85,852.84,45.92]
["binance-futures","BNBUSDT",1767052802301,97.86,852.85,852.84,45.92]
["binance-futures","BNBUSDT",1767052802401,101.44,852.85,852.84,45.9]
["binance-futures","BNBUSDT",1767052802456,101.44,852.85,852.84,45.39]
["binance-futures","BNBUSDT",1767052802611,92.31,852.85,852.84,45.39]
["binance-futures","BNBUSDT",1767052802672,92.56,852.85,852.84,40.11]
["binance-futures","BNBUSDT",1767052802725,96.3,852.85,852.84,39.34]
["binance-futures","BNBUSDT",1767052802778,89.92,852.85,852.84,44.07]
["binance-futures","BNBUSDT",1767052802827,91.87,852.85,852.84,48.66]
["binance-futures","BNBUSDT",1767052802886,86.14,852.85,852.84,48.01]
["binance-futures","BNBUSDT",1767052802935,86.15,852.85,852.84,41.98]
["binance-futures","BNBUSDT",1767052802986,86.28,852.85,852.84,41.99]
["binance-futures","BNBUSDT",1767052803047,84.38,852.85,852.84,43.69]
["binance-futures","BNBUSDT",1767052803100,84.38,852.85,852.84,44.39]
["binance-futures","BNBUSDT",1767052803229,84.37,852.85,852.84,44.39]
["binance-futures","BNBUSDT",1767052803282,84.26,852.85,852.84,41.64]
["binance-futures","BNBUSDT",1767052803335,84.26,852.85,852.84,39.3]
["binance-futures","BNBUSDT",1767052803398,87.26,852.85,852.84,39.3]
["binance-futures","BNBUSDT",1767052803411,87.39,852.85,852.84,41.92]
["binance-futures","BNBUSDT",1767052803484,87.79,852.85,852.84,41.92]
["binance-futures","BNBUSDT",1767052803609,87.79,852.85,852.84,39.3]
["binance-futures","BNBUSDT",1767052803877,90.33,852.85,852.84,39.3]
["binance-futures","BNBUSDT",1767052803916,90.31,852.85,852.84,39.3]
["binance-futures","BNBUSDT",1767052803981,90.33,852.85,852.84,37.31]
["binance-futures","BNBUSDT",1767052804034,90.33,852.85,852.84,39.46]
["binance-futures","BNBUSDT",1767052804131,87.79,852.85,852.84,39.47]
["binance-futures","BNBUSDT",1767052804471,88.23,852.85,852.84,34.88]
["binance-futures","BNBUSDT",1767052804575,49.37,852.79,852.78,7.24]
["binance-futures","BNBUSDT",1767052804627,48.94,852.79,852.78,0.06]
["binance-futures","BNBUSDT",1767052804679,31.81,852.79,852.78,0.01]
["binance-futures","BNBUSDT",1767052804734,75.31,852.78,852.77,5.75]
["binance-futures","BNBUSDT",1767052804787,0.01,852.82,852.78,23.95]
["binance-futures","BNBUSDT",1767052804839,0.01,852.82,852.81,71.85]
["binance-futures","BNBUSDT",1767052804891,0.25,852.84,852.83,19.92]
["binance-futures","BNBUSDT",1767052804942,0.05,852.84,852.83,82.89]
["binance-futures","BNBUSDT",1767052804995,2.83,852.85,852.84,76.53]
["binance-futures","BNBUSDT",1767052805047,0.66,852.85,852.84,65.3]
["binance-futures","BNBUSDT",1767052805097,10.06,852.87,852.86,15.42]
["binance-futures","BNBUSDT",1767052805149,24.24,852.87,852.86,50.1]
["binance-futures","BNBUSDT",1767052805185,51.5,852.87,852.86,55.38]
["binance-futures","BNBUSDT",1767052805254,52.12,852.87,852.86,56.4]
["binance-futures","BNBUSDT",1767052805307,51.53,852.87,852.86,55.4]
["binance-futures","BNBUSDT",1767052805353,53.2,852.87,852.86,56.4]
["binance-futures","BNBUSDT",1767052805402,57.71,852.87,852.86,56.4]
["binance-futures","BNBUSDT",1767052805462,57.73,852.87,852.86,55.42]
["binance-futures","BNBUSDT",1767052805518,57.73,852.87,852.86,56.42]
["binance-futures","BNBUSDT",1767052805570,57.72,852.87,852.86,55.42]
["binance-futures","BNBUSDT",1767052805639,57.7,852.87,852.86,54.1]
["binance-futures","BNBUSDT",1767052805745,89.6,852.87,852.86,38.21]
["binance-futures","BNBUSDT",1767052805809,89.59,852.87,852.86,38.21]
["binance-futures","BNBUSDT",1767052805842,89.57,852.87,852.86,38.21]
["binance-futures","BNBUSDT",1767052805913,91.65,852.87,852.86,33.45]
["binance-futures","BNBUSDT",1767052805966,91.65,852.87,852.86,24.49]
["binance-futures","BNBUSDT",1767052806017,93.58,852.87,852.86,15.41]
["binance-futures","BNBUSDT",1767052806070,91.56,852.87,852.86,25.19]
["binance-futures","BNBUSDT",1767052806122,93.52,852.87,852.86,23.01]
["binance-futures","BNBUSDT",1767052806171,93.98,852.87,852.86,13.34]
["binance-futures","BNBUSDT",1767052806226,93.98,852.87,852.86,25.14]
["binance-futures","BNBUSDT",1767052806260,93.98,852.87,852.86,22.86]
["binance-futures","BNBUSDT",1767052806331,97.56,852.87,852.86,5.84]
["binance-futures","BNBUSDT",1767052806424,97.58,852.87,852.86,5.83]
["binance-futures","BNBUSDT",1767052806487,97.58,852.87,852.86,6.46]
["binance-futures","BNBUSDT",1767052806576,97.58,852.87,852.86,0.53]
["binance-futures","BNBUSDT",1767052806646,108.24,852.86,852.85,29.24]
["binance-futures","BNBUSDT",1767052806697,99.28,852.86,852.85,26.9]
["binance-futures","BNBUSDT",1767052806745,99.15,852.86,852.85,29.3]
["binance-futures","BNBUSDT",1767052806880,101.44,852.86,852.85,27.84]
["binance-futures","BNBUSDT",1767052806929,99.15,852.86,852.85,27.84]
["binance-futures","BNBUSDT",1767052807282,101.13,852.86,852.85,27.86]
["binance-futures","BNBUSDT",1767052807335,101.57,852.86,852.85,23.83]
["binance-futures","BNBUSDT",1767052807386,101.73,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052807427,99.6,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052807511,101.98,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052807562,101.98,852.86,852.85,26.15]
["binance-futures","BNBUSDT",1767052807770,102.19,852.86,852.85,26.15]
["binance-futures","BNBUSDT",1767052807831,102.19,852.86,852.85,28.11]
["binance-futures","BNBUSDT",1767052807859,100.16,852.86,852.85,28.11]
["binance-futures","BNBUSDT",1767052807946,99.95,852.86,852.85,28.11]
["binance-futures","BNBUSDT",1767052807987,99.95,852.86,852.85,28.18]
["binance-futures","BNBUSDT",1767052808060,99.95,852.86,852.85,28.8]
["binance-futures","BNBUSDT",1767052808146,102.36,852.86,852.85,26.22]
["binance-futures","BNBUSDT",1767052808201,102.32,852.86,852.85,26.22]
["binance-futures","BNBUSDT",1767052808513,102.32,852.86,852.85,26.09]
["binance-futures","BNBUSDT",1767052808777,81.97,852.86,852.85,28.42]
["binance-futures","BNBUSDT",1767052809047,81.97,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052809203,81.99,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052809234,82.0,852.86,852.85,28.69]
["binance-futures","BNBUSDT",1767052809351,87.75,852.86,852.85,27.93]
["binance-futures","BNBUSDT",1767052809401,87.74,852.86,852.85,27.93]
["binance-futures","BNBUSDT",1767052809466,82.01,852.86,852.85,27.93]
["binance-futures","BNBUSDT",1767052809513,82.01,852.86,852.85,27.48]
["binance-futures","BNBUSDT",1767052809580,81.98,852.86,852.85,27.48]
["binance-futures","BNBUSDT",1767052809699,81.9,852.86,852.85,27.48]
["binance-futures","BNBUSDT",1767052809747,82.03,852.86,852.85,27.48]
["binance-futures","BNBUSDT",1767052809801,89.95,852.86,852.85,27.38]
["binance-futures","BNBUSDT",1767052809905,87.78,852.86,852.85,27.22]
["binance-futures","BNBUSDT",1767052810009,87.78,852.86,852.85,27.23]
["binance-futures","BNBUSDT",1767052810062,93.89,852.86,852.85,27.69]
["binance-futures","BNBUSDT",1767052810113,94.48,852.86,852.85,27.69]
["binance-futures","BNBUSDT",1767052810192,92.71,852.86,852.85,27.69]
["binance-futures","BNBUSDT",1767052810331,95.98,852.86,852.85,23.46]
["binance-futures","BNBUSDT",1767052810447,95.98,852.86,852.85,11.4]
["binance-futures","BNBUSDT",1767052810546,96.16,852.86,852.85,10.23]
["binance-futures","BNBUSDT",1767052810601,96.16,852.86,852.85,12.41]
["binance-futures","BNBUSDT",1767052810713,96.16,852.86,852.85,20.96]
["binance-futures","BNBUSDT",1767052810776,96.11,852.86,852.85,23.18]
["binance-futures","BNBUSDT",1767052810884,96.06,852.86,852.85,23.19]
["binance-futures","BNBUSDT",1767052810987,96.06,852.86,852.85,15.73]
["binance-futures","BNBUSDT",1767052811050,95.46,852.86,852.85,26.05]
["binance-futures","BNBUSDT",1767052811103,95.46,852.86,852.85,21.25]
["binance-futures","BNBUSDT",1767052811209,91.9,852.86,852.85,21.26]
["binance-futures","BNBUSDT",1767052811260,91.9,852.86,852.85,23.83]
["binance-futures","BNBUSDT",1767052811312,91.9,852.86,852.85,8.53]
["binance-futures","BNBUSDT",1767052811368,91.9,852.86,852.85,8.55]
["binance-futures","BNBUSDT",1767052811414,95.69,852.86,852.85,8.55]
["binance-futures","BNBUSDT",1767052811529,91.88,852.86,852.85,8.72]
["binance-futures","BNBUSDT",1767052811577,91.9,852.86,852.85,8.74]
["binance-futures","BNBUSDT",1767052811640,92.19,852.86,852.85,22.02]
["binance-futures","BNBUSDT",1767052811696,92.19,852.86,852.85,26.71]
["binance-futures","BNBUSDT",1767052811746,91.75,852.86,852.85,30.34]
["binance-futures","BNBUSDT",1767052811801,89.17,852.86,852.85,30.34]
["binance-futures","BNBUSDT",1767052811924,91.46,852.86,852.85,26.46]
["binance-futures","BNBUSDT",1767052812033,91.47,852.86,852.85,28.67]
["binance-futures","BNBUSDT",1767052812084,91.47,852.86,852.85,26.11]
["binance-futures","BNBUSDT",1767052812135,91.47,852.86,852.85,23.8]
["binance-futures","BNBUSDT",1767052812257,91.47,852.86,852.85,26.13]
["binance-futures","BNBUSDT",1767052812306,93.19,852.86,852.85,29.71]
["binance-futures","BNBUSDT",1767052812363,93.19,852.86,852.85,28.71]
["binance-futures","BNBUSDT",1767052812513,93.48,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052812647,91.18,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052812746,94.07,852.86,852.85,28.71]
["binance-futures","BNBUSDT",1767052812795,94.54,852.86,852.85,29.7]
["binance-futures","BNBUSDT",1767052812914,94.54,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052812968,94.45,852.86,852.85,28.7]
["binance-futures","BNBUSDT",1767052813191,97.14,852.86,852.85,13.68]
["binance-futures","BNBUSDT",1767052813299,97.55,852.86,852.85,21.07]
["binance-futures","BNBUSDT",1767052813345,94.89,852.86,852.85,26.12]
["binance-futures","BNBUSDT",1767052813399,94.89,852.86,852.85,28.42]
["binance-futures","BNBUSDT",1767052813439,97.52,852.86,852.85,28.42]
["binance-futures","BNBUSDT",1767052813514,97.78,852.86,852.85,28.42]
["binance-futures","BNBUSDT",1767052813552,97.78,852.86,852.85,23.01]
["binance-futures","BNBUSDT",1767052813713,98.17,852.86,852.85,27.65]
["binance-futures","BNBUSDT",1767052813945,98.17,852.86,852.85,20.59]
["binance-futures","BNBUSDT",1767052814111,102.17,852.86,852.85,7.47]
["binance-futures","BNBUSDT",1767052814227,102.16,852.86,852.85,7.48]
["binance-futures","BNBUSDT",1767052814382,102.17,852.86,852.85,15.55]
["binance-futures","BNBUSDT",1767052814526,102.17,852.86,852.85,13.43]
["binance-futures","BNBUSDT",1767052814959,102.17,852.86,852.85,20.46]
["binance-futures","BNBUSDT",1767052815016,99.51,852.86,852.85,28.84]
["binance-futures","BNBUSDT",1767052815062,101.69,852.86,852.85,14.43]
["binance-futures","BNBUSDT",1767052815181,101.69,852.86,852.85,22.69]
["binance-futures","BNBUSDT",1767052815225,95.41,852.86,852.85,27.38]
["binance-futures","BNBUSDT",1767052815266,95.41,852.86,852.85,29.99]
["binance-futures","BNBUSDT",1767052815397,96.25,852.86,852.85,29.99]
["binance-futures","BNBUSDT",1767052815446,96.25,852.86,852.85,30.0]
["binance-futures","BNBUSDT",1767052815556,98.68,852.86,852.85,15.33]
["binance-futures","BNBUSDT",1767052815663,98.68,852.86,852.85,8.58]
["binance-futures","BNBUSDT",1767052815718,98.92,852.86,852.85,8.58]
["binance-futures","BNBUSDT",1767052815775,100.86,852.86,852.85,8.42]
["binance-futures","BNBUSDT",1767052815816,104.99,852.86,852.85,8.42]
["binance-futures","BNBUSDT",1767052816135,104.99,852.86,852.85,14.37]
["binance-futures","BNBUSDT",1767052816185,104.99,852.86,852.85,8.62]
["binance-futures","BNBUSDT",1767052816312,104.99,852.86,852.85,8.68]
["binance-futures","BNBUSDT",1767052816377,105.23,852.86,852.85,8.68]
["binance-futures","BNBUSDT",1767052816507,105.53,852.86,852.85,14.62]
["binance-futures","BNBUSDT",1767052816982,105.53,852.86,852.85,8.87]
["binance-futures","BNBUSDT",1767052817127,105.53,852.86,852.85,5.48]
["binance-futures","BNBUSDT",1767052817303,105.66,852.86,852.85,5.48]
["binance-futures","BNBUSDT",1767052817462,105.66,852.86,852.85,4.36]
["binance-futures","BNBUSDT",1767052817756,105.66,852.86,852.85,4.86]
["binance-futures","BNBUSDT",1767052817978,105.62,852.86,852.85,4.86]
["binance-futures","BNBUSDT",1767052818106,105.59,852.86,852.85,4.86]
["binance-futures","BNBUSDT",1767052818310,105.59,852.86,852.85,10.33]
["binance-futures","BNBUSDT",1767052818762,105.7,852.86,852.85,10.07]
["binance-futures","BNBUSDT",1767052818820,105.69,852.86,852.85,10.07]
["binance-futures","BNBUSDT",1767052819459,105.69,852.86,852.85,10.45]
["binance-futures","BNBUSDT",1767052819514,105.98,852.86,852.85,10.47]
["binance-futures","BNBUSDT",1767052819672,105.65,852.86,852.85,10.47]
["binance-futures","BNBUSDT",1767052820292,105.6,852.86,852.85,10.47]
["binance-futures","BNBUSDT",1767052820633,105.53,852.86,852.85,9.29]
["binance-futures","BNBUSDT",1767052820677,105.52,852.86,852.85,8.11]
["binance-futures","BNBUSDT",1767052820776,105.52,852.86,852.85,7.66]
["binance-futures","BNBUSDT",1767052820951,105.52,852.86,852.85,7.06]
["binance-futures","BNBUSDT",1767052822117,105.53,852.86,852.85,7.06]
["binance-futures","BNBUSDT",1767052822317,105.24,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052822519,105.3,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052822731,105.31,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052822794,105.38,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052823060,105.37,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052823184,105.83,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052823334,105.84,852.86,852.85,1.85]
["binance-futures","BNBUSDT",1767052823399,105.84,852.86,852.85,3.01]
["binance-futures","BNBUSDT",1767052823524,105.84,852.86,852.85,4.21]
["binance-futures","BNBUSDT",1767052823639,105.83,852.86,852.85,4.21]
["binance-futures","BNBUSDT",1767052823930,105.84,852.86,852.85,4.21]
["binance-futures","BNBUSDT",1767052824036,106.72,852.86,852.85,4.21]
["binance-futures","BNBUSDT",1767052824103,106.72,852.86,852.85,4.22]
["binance-futures","BNBUSDT",1767052824261,106.71,852.86,852.85,4.22]
["binance-futures","BNBUSDT",1767052824317,106.71,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824377,106.58,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824527,106.59,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824629,113.35,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824665,113.38,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824779,113.4,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824841,113.39,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052824982,113.4,852.86,852.85,4.23]
["binance-futures","BNBUSDT",1767052825089,113.4,852.86,852.85,4.32]
["binance-futures","BNBUSDT",1767052825146,113.41,852.86,852.85,4.32]
["binance-futures","BNBUSDT",1767052825407,113.41,852.86,852.85,9.79]
["binance-futures","BNBUSDT",1767052825487,113.4,852.86,852.85,4.51]
["binance-futures","BNBUSDT",1767052825533,113.62,852.86,852.85,4.51]
["binance-futures","BNBUSDT",1767052825648,113.62,852.86,852.85,9.98]
["binance-futures","BNBUSDT",1767052825711,113.73,852.86,852.85,9.98]
["binance-futures","BNBUSDT",1767052825750,113.6,852.86,852.85,9.98]
["binance-futures","BNBUSDT",1767052825868,113.61,852.86,852.85,9.98]
["binance-futures","BNBUSDT",1767052826053,113.6,852.86,852.85,9.98]
["binance-futures","BNBUSDT",1767052826152,113.6,852.86,852.85,4.7]
["binance-futures","BNBUSDT",1767052826377,113.61,852.86,852.85,4.7]
["binance-futures","BNBUSDT",1767052826423,113.71,852.86,852.85,4.7]
["binance-futures","BNBUSDT",1767052826630,113.7,852.86,852.85,4.7]
["binance-futures","BNBUSDT",1767052826930,113.71,852.86,852.85,4.7]
["binance-futures","BNBUSDT",1767052827309,113.7,852.86,852.85,4.7]
["binance-futures","BNBUSDT",1767052827548,113.72,852.86,852.85,4.71]
["binance-futures","BNBUSDT",1767052827620,113.72,852.86,852.85,4.67]
["binance-futures","BNBUSDT",1767052827892,113.7,852.86,852.85,4.67]
["binance-futures","BNBUSDT",1767052828174,113.72,852.86,852.85,4.67]
["binance-futures","BNBUSDT",1767052828396,113.72,852.86,852.85,4.6]
["binance-futures","BNBUSDT",1767052828466,113.7,852.86,852.85,4.67]
["binance-futures","BNBUSDT",1767052828507,113.79,852.86,852.85,4.67]
["binance-futures","BNBUSDT",1767052828601,113.79,852.86,852.85,4.66]
["binance-futures","BNBUSDT",1767052828703,113.59,852.86,852.85,4.66]
["binance-futures","BNBUSDT",1767052828805,113.61,852.86,852.85,4.66]
["binance-futures","BNBUSDT",1767052829049,113.59,852.86,852.85,4.66]
["binance-futures","BNBUSDT",1767052829129,113.56,852.86,852.85,4.66]
["binance-futures","BNBUSDT",1767052829366,113.58,852.86,852.85,4.66]
["binance-futures","BNBUSDT",1767052829694,113.56,852.86,852.85,4.64]
["binance-futures","BNBUSDT",1767052829953,113.57,852.86,852.85,4.64]
["binance-futures","BNBUSDT",1767052830053,113.57,852.86,852.85,6.88]
["binance-futures","BNBUSDT",1767052830096,113.57,852.86,852.85,4.84]
["binance-futures","BNBUSDT",1767052830155,111.14,852.86,852.85,7.09]
["binance-futures","BNBUSDT",1767052830231,106.6,852.86,852.85,14.99]
["binance-futures","BNBUSDT",1767052830286,106.59,852.86,852.85,14.99]
["binance-futures","BNBUSDT",1767052830335,106.59,852.86,852.85,15.01]
["binance-futures","BNBUSDT",1767052830381,106.83,852.86,852.85,15.01]
["binance-futures","BNBUSDT",1767052830560,106.84,852.86,852.85,15.01]
["binance-futures","BNBUSDT",1767052830627,106.84,852.86,852.85,25.03]
["binance-futures","BNBUSDT",1767052830676,106.84,852.86,852.85,15.01]
["binance-futures","BNBUSDT",1767052830794,107.27,852.86,852.85,15.01]
["binance-futures","BNBUSDT",1767052830847,107.26,852.86,852.85,15.01]
["binance-futures","BNBUSDT",1767052831075,107.26,852.86,852.85,15.2]
["binance-futures","BNBUSDT",1767052831138,108.07,852.86,852.85,15.2]
["binance-futures","BNBUSDT",1767052831185,108.08,852.86,852.85,17.81]
["binance-futures","BNBUSDT",1767052831261,102.33,852.86,852.85,29.64]
["binance-futures","BNBUSDT",1767052831318,102.33,852.86,852.85,30.34]
["binance-futures","BNBUSDT",1767052831415,102.84,852.86,852.85,30.34]
["binance-futures","BNBUSDT",1767052831455,102.86,852.86,852.85,35.6]
["binance-futures","BNBUSDT",1767052831531,102.97,852.86,852.85,35.62]
["binance-futures","BNBUSDT",1767052831665,97.59,852.86,852.85,44.4]
["binance-futures","BNBUSDT",1767052831676,97.59,852.86,852.85,40.6]
["binance-futures","BNBUSDT",1767052831776,97.6,852.86,852.85,40.6]
["binance-futures","BNBUSDT",1767052831876,97.6,852.86,852.85,40.48]
["binance-futures","BNBUSDT",1767052831935,97.6,852.86,852.85,35.48]
["binance-futures","BNBUSDT",1767052832079,97.59,852.86,852.85,35.48]
["binance-futures","BNBUSDT",1767052832204,97.59,852.86,852.85,30.2]
["binance-futures","BNBUSDT",1767052832333,97.59,852.86,852.85,30.15]
["binance-futures","BNBUSDT",1767052832384,97.6,852.86,852.85,30.2]
["binance-futures","BNBUSDT",1767052832430,97.48,852.86,852.85,27.63]
["binance-futures","BNBUSDT",1767052832649,97.47,852.86,852.85,27.63]
["binance-futures","BNBUSDT",1767052832825,97.57,852.86,852.85,27.63]
["binance-futures","BNBUSDT",1767052833001,97.58,852.86,852.85,27.63]
["binance-futures","BNBUSDT",1767052833148,97.34,852.86,852.85,27.63]
["binance-futures","BNBUSDT",1767052833228,87.25,852.86,852.85,40.65]
["binance-futures","BNBUSDT",1767052833282,87.24,852.86,852.85,40.65]
["binance-futures","BNBUSDT",1767052833385,87.27,852.86,852.85,40.81]
["binance-futures","BNBUSDT",1767052833503,87.27,852.86,852.85,39.63]
["binance-futures","BNBUSDT",1767052833549,87.25,852.86,852.85,39.63]
["binance-futures","BNBUSDT",1767052833872,87.24,852.86,852.85,39.63]
["binance-futures","BNBUSDT",1767052834058,87.24,852.86,852.85,43.45]
["binance-futures","BNBUSDT",1767052834117,87.24,852.86,852.85,39.65]
["binance-futures","BNBUSDT",1767052834174,87.25,852.86,852.85,37.95]
["binance-futures","BNBUSDT",1767052834266,87.25,852.86,852.85,38.45]
["binance-futures","BNBUSDT",1767052834286,87.26,852.86,852.85,38.45]
["binance-futures","BNBUSDT",1767052834473,87.24,852.86,852.85,38.45]
["binance-futures","BNBUSDT",1767052834513,87.32,852.86,852.85,38.45]
["binance-futures","BNBUSDT",1767052834887,87.33,852.86,852.85,38.45]
["binance-futures","BNBUSDT",1767052834940,87.33,852.86,852.85,37.11]
["binance-futures","BNBUSDT",1767052835052,87.31,852.86,852.85,33.15]
["binance-futures","BNBUSDT",1767052835079,87.3,852.86,852.85,31.81]
["binance-futures","BNBUSDT",1767052835149,87.32,852.86,852.85,26.83]
["binance-futures","BNBUSDT",1767052835399,87.33,852.86,852.85,26.84]
["binance-futures","BNBUSDT",1767052835728,87.32,852.86,852.85,26.84]
["binance-futures","BNBUSDT",1767052835974,87.5,852.86,852.85,26.13]
["binance-futures","BNBUSDT",1767052836040,87.51,852.86,852.85,31.39]
["binance-futures","BNBUSDT",1767052836185,87.51,852.86,852.85,32.59]
["binance-futures","BNBUSDT",1767052836232,87.51,852.86,852.85,33.3]
["binance-futures","BNBUSDT",1767052836302,87.5,852.86,852.85,34.46]
["binance-futures","BNBUSDT",1767052836502,87.51,852.86,852.85,34.48]
["binance-futures","BNBUSDT",1767052836623,87.52,852.86,852.85,34.48]
["binance-futures","BNBUSDT",1767052836957,87.51,852.86,852.85,34.48]
["binance-futures","BNBUSDT",1767052837031,87.51,852.86,852.85,31.81]
["binance-futures","BNBUSDT",1767052837205,87.43,852.86,852.85,31.77]
["binance-futures","BNBUSDT",1767052837485,87.46,852.86,852.85,31.77]
["binance-futures","BNBUSDT",1767052837509,88.02,852.86,852.85,31.77]
["binance-futures","BNBUSDT",1767052837789,88.29,852.86,852.85,31.74]
["binance-futures","BNBUSDT",1767052837957,88.37,852.86,852.85,31.74]
["binance-futures","BNBUSDT",1767052838054,88.4,852.86,852.85,38.78]
["binance-futures","BNBUSDT",1767052838099,88.39,852.86,852.85,38.78]
["binance-futures","BNBUSDT",1767052838155,88.39,852.86,852.85,37.44]
["binance-futures","BNBUSDT",1767052838310,88.39,852.86,852.85,36.51]
["binance-futures","BNBUSDT",1767052838439,94.14,852.86,852.85,31.51]
["binance-futures","BNBUSDT",1767052838538,94.15,852.86,852.85,31.51]
["binance-futures","BNBUSDT",1767052838659,94.59,852.86,852.85,31.76]
["binance-futures","BNBUSDT",1767052838693,96.98,852.86,852.85,26.7]
["binance-futures","BNBUSDT",1767052838761,94.58,852.86,852.85,11.43]
["binance-futures","BNBUSDT",1767052838788,97.11,852.86,852.85,13.85]
["binance-futures","BNBUSDT",1767052838849,97.11,852.86,852.85,21.63]
["binance-futures","BNBUSDT",1767052838917,97.11,852.86,852.85,21.66]
["binance-futures","BNBUSDT",1767052838978,97.11,852.86,852.85,21.67]
["binance-futures","BNBUSDT",1767052839036,101.02,852.86,852.85,19.44]
["binance-futures","BNBUSDT",1767052839155,101.02,852.86,852.85,19.4]
["binance-futures","BNBUSDT",1767052839211,101.02,852.86,852.85,11.04]
["binance-futures","BNBUSDT",1767052839258,101.02,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052839315,106.26,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052839645,100.77,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052839901,100.76,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052840125,100.76,852.86,852.85,8.53]
["binance-futures","BNBUSDT",1767052840179,100.59,852.86,852.85,8.47]
["binance-futures","BNBUSDT",1767052840228,100.77,852.86,852.85,8.53]
["binance-futures","BNBUSDT",1767052840350,96.41,852.86,852.85,8.53]
["binance-futures","BNBUSDT",1767052840399,96.88,852.86,852.85,14.45]
["binance-futures","BNBUSDT",1767052840524,97.3,852.86,852.85,14.45]
["binance-futures","BNBUSDT",1767052840560,97.3,852.86,852.85,14.47]
["binance-futures","BNBUSDT",1767052840982,97.26,852.86,852.85,14.47]
["binance-futures","BNBUSDT",1767052841110,97.27,852.86,852.85,14.47]
["binance-futures","BNBUSDT",1767052841232,97.27,852.86,852.85,14.41]
["binance-futures","BNBUSDT",1767052841283,97.27,852.86,852.85,14.47]
["binance-futures","BNBUSDT",1767052841363,94.34,852.86,852.85,14.47]
["binance-futures","BNBUSDT",1767052841607,94.34,852.86,852.85,8.79]
["binance-futures","BNBUSDT",1767052841667,94.41,852.86,852.85,3.06]
["binance-futures","BNBUSDT",1767052841715,94.41,852.86,852.85,9.0]
["binance-futures","BNBUSDT",1767052841807,94.41,852.86,852.85,9.02]
["binance-futures","BNBUSDT",1767052842232,94.4,852.86,852.85,9.02]
["binance-futures","BNBUSDT",1767052842393,97.97,852.86,852.85,3.02]
["binance-futures","BNBUSDT",1767052842438,94.37,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052842637,94.28,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052842677,94.44,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052842916,94.43,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052843109,103.51,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052843220,103.52,852.86,852.85,3.08]
["binance-futures","BNBUSDT",1767052843277,103.52,852.86,852.85,3.15]
["binance-futures","BNBUSDT",1767052843390,103.62,852.86,852.85,3.15]
["binance-futures","BNBUSDT",1767052843549,98.53,852.86,852.85,3.15]
["binance-futures","BNBUSDT",1767052843805,98.53,852.86,852.85,9.07]
["binance-futures","BNBUSDT",1767052843932,98.97,852.86,852.85,9.25]
["binance-futures","BNBUSDT",1767052844134,98.97,852.86,852.85,3.5]
["binance-futures","BNBUSDT",1767052844357,99.22,852.86,852.85,3.5]
["binance-futures","BNBUSDT",1767052844713,95.42,852.86,852.85,9.63]
["binance-futures","BNBUSDT",1767052844827,95.42,852.86,852.85,12.29]
["binance-futures","BNBUSDT",1767052844885,95.42,852.86,852.85,10.96]
["binance-futures","BNBUSDT",1767052844995,95.42,852.86,852.85,5.21]
["binance-futures","BNBUSDT",1767052845038,100.12,852.86,852.85,5.49]
["binance-futures","BNBUSDT",1767052845265,100.12,852.86,852.85,14.11]
["binance-futures","BNBUSDT",1767052845321,100.12,852.86,852.85,14.16]
["binance-futures","BNBUSDT",1767052845375,100.13,852.86,852.85,14.16]
["binance-futures","BNBUSDT",1767052845487,100.13,852.86,852.85,19.42]
["binance-futures","BNBUSDT",1767052845616,96.14,852.86,852.85,19.44]
["binance-futures","BNBUSDT",1767052845656,96.16,852.86,852.85,19.44]
["binance-futures","BNBUSDT",1767052845810,96.16,852.86,852.85,16.95]
["binance-futures","BNBUSDT",1767052845898,93.63,852.86,852.85,26.53]
["binance-futures","BNBUSDT",1767052846136,93.63,852.86,852.85,19.16]
["binance-futures","BNBUSDT",1767052846220,93.63,852.86,852.85,17.98]
["binance-futures","BNBUSDT",1767052846275,93.63,852.86,852.85,16.8]
["binance-futures","BNBUSDT",1767052846354,93.63,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052846479,93.65,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052846524,94.06,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052846625,94.06,852.86,852.85,16.7]
["binance-futures","BNBUSDT",1767052846687,96.66,852.86,852.85,16.7]
["binance-futures","BNBUSDT",1767052846738,96.66,852.86,852.85,10.14]
["binance-futures","BNBUSDT",1767052847044,94.06,852.86,852.85,10.14]
["binance-futures","BNBUSDT",1767052847095,94.06,852.86,852.85,17.49]
["binance-futures","BNBUSDT",1767052847288,120.35,852.86,852.85,17.51]
["binance-futures","BNBUSDT",1767052847437,120.38,852.86,852.85,22.72]
["binance-futures","BNBUSDT",1767052847489,120.38,852.86,852.85,22.77]
["binance-futures","BNBUSDT",1767052847548,120.38,852.86,852.85,22.59]
["binance-futures","BNBUSDT",1767052847808,129.26,852.86,852.85,2.0]
["binance-futures","BNBUSDT",1767052847944,129.26,852.86,852.85,1.95]
["binance-futures","BNBUSDT",1767052847994,129.26,852.86,852.85,1.68]
["binance-futures","BNBUSDT",1767052848024,120.38,852.86,852.85,7.41]
["binance-futures","BNBUSDT",1767052848370,120.37,852.86,852.85,7.43]
["binance-futures","BNBUSDT",1767052848729,120.37,852.86,852.85,9.74]
["binance-futures","BNBUSDT",1767052848908,120.37,852.86,852.85,9.86]
["binance-futures","BNBUSDT",1767052848992,120.37,852.86,852.85,18.63]
["binance-futures","BNBUSDT",1767052849048,120.37,852.86,852.85,18.58]
["binance-futures","BNBUSDT",1767052849084,120.37,852.86,852.85,19.74]
["binance-futures","BNBUSDT",1767052849214,120.37,852.86,852.85,12.44]
["binance-futures","BNBUSDT",1767052849293,120.72,852.86,852.85,12.44]
["binance-futures","BNBUSDT",1767052849515,121.05,852.86,852.85,12.44]
["binance-futures","BNBUSDT",1767052849579,120.94,852.86,852.85,12.44]
["binance-futures","BNBUSDT",1767052849948,120.94,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850241,121.05,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850288,121.07,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850468,120.83,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850524,121.07,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850841,121.06,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850917,121.05,852.86,852.85,10.3]
["binance-futures","BNBUSDT",1767052850984,121.05,852.86,852.85,10.32]
["binance-futures","BNBUSDT",1767052851110,124.24,852.86,852.85,10.32]
["binance-futures","BNBUSDT",1767052851165,124.25,852.86,852.85,10.32]
["binance-futures","BNBUSDT",1767052851294,124.26,852.86,852.85,10.32]
["binance-futures","BNBUSDT",1767052851387,124.26,852.86,852.85,10.34]
["binance-futures","BNBUSDT",1767052851544,124.26,852.86,852.85,4.42]
["binance-futures","BNBUSDT",1767052851638,129.5,852.86,852.85,4.42]
["binance-futures","BNBUSDT",1767052851956,129.48,852.86,852.85,4.42]
["binance-futures","BNBUSDT",1767052852529,129.77,852.86,852.85,4.42]
["binance-futures","BNBUSDT",1767052852666,129.78,852.86,852.85,4.42]
["binance-futures","BNBUSDT",1767052852759,124.5,852.86,852.85,4.42]
["binance-futures","BNBUSDT",1767052852993,124.5,852.86,852.85,10.35]
["binance-futures","BNBUSDT",1767052853079,124.59,852.86,852.85,10.35]
["binance-futures","BNBUSDT",1767052853170,124.52,852.86,852.85,10.35]
["binance-futures","BNBUSDT",1767052854007,124.59,852.86,852.85,10.35]
["binance-futures","BNBUSDT",1767052854058,124.56,852.86,852.85,10.35]
["binance-futures","BNBUSDT",1767052854616,124.56,852.86,852.85,13.11]
["binance-futures","BNBUSDT",1767052854659,124.56,852.86,852.85,13.27]
["binance-futures","BNBUSDT",1767052854734,124.56,852.86,852.85,13.65]
["binance-futures","BNBUSDT",1767052854817,124.56,852.86,852.85,13.57]
["binance-futures","BNBUSDT",1767052855004,124.54,852.86,852.85,18.83]
["binance-futures","BNBUSDT",1767052855035,125.46,852.86,852.85,16.28]
["binance-futures","BNBUSDT",1767052855146,125.16,852.86,852.85,16.28]
["binance-futures","BNBUSDT",1767052855319,125.16,852.86,852.85,16.26]
["binance-futures","BNBUSDT",1767052855386,125.16,852.86,852.85,26.2]
["binance-futures","BNBUSDT",1767052855457,125.15,852.86,852.85,16.26]
["binance-futures","BNBUSDT",1767052855524,125.65,852.86,852.85,10.98]
["binance-futures","BNBUSDT",1767052855737,125.64,852.86,852.85,10.98]
["binance-futures","BNBUSDT",1767052855777,125.64,852.86,852.85,10.82]
["binance-futures","BNBUSDT",1767052856176,125.62,852.86,852.85,13.37]
["binance-futures","BNBUSDT",1767052856246,125.64,852.86,852.85,10.82]
["binance-futures","BNBUSDT",1767052856377,125.64,852.86,852.85,10.83]
["binance-futures","BNBUSDT",1767052856505,125.69,852.86,852.85,10.83]
["binance-futures","BNBUSDT",1767052856883,125.67,852.86,852.85,10.83]
["binance-futures","BNBUSDT",1767052857177,125.63,852.86,852.85,10.83]
["binance-futures","BNBUSDT",1767052857360,125.63,852.86,852.85,10.86]
["binance-futures","BNBUSDT",1767052857466,125.84,852.86,852.85,10.86]
["binance-futures","BNBUSDT",1767052857519,129.41,852.86,852.85,4.56]
["binance-futures","BNBUSDT",1767052857727,128.83,852.86,852.85,4.56]
["binance-futures","BNBUSDT",1767052858309,128.87,852.86,852.85,10.01]
["binance-futures","BNBUSDT",1767052858362,128.87,852.86,852.85,9.95]
["binance-futures","BNBUSDT",1767052858367,128.87,852.86,852.85,10.01]
["binance-futures","BNBUSDT",1767052858529,129.08,852.86,852.85,10.01]
["binance-futures","BNBUSDT",1767052858696,130.13,852.86,852.85,10.01]
["binance-futures","BNBUSDT",1767052858711,130.23,852.86,852.85,10.01]
["binance-futures","BNBUSDT",1767052858999,131.64,852.86,852.85,9.0]
["binance-futures","BNBUSDT",1767052859109,133.12,852.86,852.85,7.48]
["binance-futures","BNBUSDT",1767052859219,133.1,852.86,852.85,7.48]
["binance-futures","BNBUSDT",1767052859689,133.08,852.86,852.85,7.48]
["binance-futures","BNBUSDT",1767052859748,133.1,852.86,852.85,13.41]
["binance-futures","BNBUSDT",1767052859795,133.09,852.86,852.85,13.41]
["binance-futures","BNBUSDT",1767052859901,129.49,852.86,852.85,13.41]
["binance-futures","BNBUSDT",1767052860025,126.61,852.86,852.85,13.41]
["binance-futures","BNBUSDT",1767052860079,126.63,852.86,852.85,15.98]
["binance-futures","BNBUSDT",1767052860123,124.49,852.86,852.85,26.26]
["binance-futures","BNBUSDT",1767052860215,125.08,852.86,852.85,26.27]
["binance-futures","BNBUSDT",1767052860337,125.08,852.86,852.85,26.06]
["binance-futures","BNBUSDT",1767052860387,124.64,852.86,852.85,30.55]
["binance-futures","BNBUSDT",1767052860496,124.64,852.86,852.85,30.54]
["binance-futures","BNBUSDT",1767052860602,124.64,852.86,852.85,29.13]
["binance-futures","BNBUSDT",1767052860974,128.32,852.86,852.85,29.14]
["binance-futures","BNBUSDT",1767052861038,128.3,852.86,852.85,29.14]
["binance-futures","BNBUSDT",1767052861105,128.3,852.86,852.85,29.19]
["binance-futures","BNBUSDT",1767052861157,122.57,852.86,852.85,30.6]
["binance-futures","BNBUSDT",1767052861459,122.62,852.86,852.85,30.6]
["binance-futures","BNBUSDT",1767052861510,123.12,852.86,852.85,30.59]
["binance-futures","BNBUSDT",1767052861559,123.13,852.86,852.85,30.59]
["binance-futures","BNBUSDT",1767052861646,123.17,852.86,852.85,30.59]
["binance-futures","BNBUSDT",1767052861729,123.09,852.86,852.85,30.6]
["binance-futures","BNBUSDT",1767052861820,122.98,852.86,852.85,31.77]
["binance-futures","BNBUSDT",1767052861878,122.68,852.86,852.85,30.77]
["binance-futures","BNBUSDT",1767052861950,122.68,852.86,852.85,29.82]
["binance-futures","BNBUSDT",1767052862015,122.68,852.86,852.85,31.14]
["binance-futures","BNBUSDT",1767052862085,122.21,852.86,852.85,31.06]
["binance-futures","BNBUSDT",1767052862167,122.2,852.86,852.85,31.06]
["binance-futures","BNBUSDT",1767052862358,122.2,852.86,852.85,31.75]
["binance-futures","BNBUSDT",1767052862396,122.36,852.86,852.85,31.76]
["binance-futures","BNBUSDT",1767052862441,122.36,852.86,852.85,32.75]
["binance-futures","BNBUSDT",1767052862505,122.36,852.86,852.85,31.75]
["binance-futures","BNBUSDT",1767052862588,122.47,852.86,852.85,34.16]
["binance-futures","BNBUSDT",1767052862957,122.49,852.86,852.85,34.16]
["binance-futures","BNBUSDT",1767052863076,122.47,852.86,852.85,32.37]
["binance-futures","BNBUSDT",1767052863113,122.49,852.86,852.85,32.37]
["binance-futures","BNBUSDT",1767052863260,123.22,852.86,852.85,32.37]
["binance-futures","BNBUSDT",1767052863384,125.28,852.86,852.85,32.37]
["binance-futures","BNBUSDT",1767052863586,125.39,852.86,852.85,32.37]
["binance-futures","BNBUSDT",1767052863695,125.39,852.86,852.85,32.36]
["binance-futures","BNBUSDT",1767052864516,125.61,852.86,852.85,32.36]
["binance-futures","BNBUSDT",1767052864603,125.61,852.86,852.85,32.3]
["binance-futures","BNBUSDT",1767052864621,125.61,852.86,852.85,32.36]
["binance-futures","BNBUSDT",1767052865179,125.92,852.86,852.85,32.3]
["binance-futures","BNBUSDT",1767052865235,125.92,852.86,852.85,32.35]
["binance-futures","BNBUSDT",1767052865313,125.94,852.86,852.85,32.35]
["binance-futures","BNBUSDT",1767052865417,131.69,852.86,852.85,21.71]
["binance-futures","BNBUSDT",1767052865476,131.69,852.86,852.85,19.54]
["binance-futures","BNBUSDT",1767052865569,131.62,852.86,852.85,19.54]
["binance-futures","BNBUSDT",1767052865657,131.61,852.86,852.85,19.54]
["binance-futures","BNBUSDT",1767052865852,131.61,852.86,852.85,13.8]
["binance-futures","BNBUSDT",1767052865902,131.61,852.86,852.85,11.33]
["binance-futures","BNBUSDT",1767052866130,132.04,852.86,852.85,11.34]
["binance-futures","BNBUSDT",1767052866243,135.61,852.86,852.85,11.34]
["binance-futures","BNBUSDT",1767052866257,135.61,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052866672,135.59,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052866721,135.61,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052866807,135.59,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052866859,135.57,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052866962,135.56,852.86,852.85,11.08]
["binance-futures","BNBUSDT",1767052867026,135.14,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052867084,134.68,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052867342,134.94,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052867470,134.95,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052867511,135.19,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052867597,136.08,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052867714,136.07,852.86,852.85,11.14]
["binance-futures","BNBUSDT",1767052868221,136.07,852.86,852.85,11.13]
["binance-futures","BNBUSDT",1767052868289,136.24,852.86,852.85,11.13]
["binance-futures","BNBUSDT",1767052869114,134.69,852.86,852.85,11.13]
["binance-futures","BNBUSDT",1767052869144,136.22,852.86,852.85,11.13]
["binance-futures","BNBUSDT",1767052869344,136.92,852.86,852.85,11.13]
["binance-futures","BNBUSDT",1767052869530,136.95,852.86,852.85,11.13]
["binance-futures","BNBUSDT",1767052869848,136.94,852.86,852.85,11.11]
["binance-futures","BNBUSDT",1767052869906,133.36,852.86,852.85,16.78]
["binance-futures","BNBUSDT",1767052869948,133.36,852.86,852.85,16.76]
["binance-futures","BNBUSDT",1767052870022,132.9,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052870045,132.9,852.86,852.85,16.76]
["binance-futures","BNBUSDT",1767052870093,132.9,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052870141,132.9,852.86,852.85,18.98]
["binance-futures","BNBUSDT",1767052870264,132.9,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052870397,132.9,852.86,852.85,19.32]
["binance-futures","BNBUSDT",1767052870451,133.06,852.86,852.85,19.34]
["binance-futures","BNBUSDT",1767052870507,133.12,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052870562,132.82,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052870645,132.47,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052870995,132.29,852.86,852.85,16.74]
["binance-futures","BNBUSDT",1767052871227,132.29,852.86,852.85,16.73]
["binance-futures","BNBUSDT",1767052871304,132.94,852.86,852.85,16.73]
["binance-futures","BNBUSDT",1767052871392,132.92,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052871547,132.93,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052871638,132.57,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052871672,132.96,852.86,852.85,16.71]
["binance-futures","BNBUSDT",1767052871888,132.96,852.86,852.85,16.68]
["binance-futures","BNBUSDT",1767052871892,132.96,852.86,852.85,16.72]
["binance-futures","BNBUSDT",1767052872064,132.96,852.86,852.85,18.63]
["binance-futures","BNBUSDT",1767052872234,133.08,852.86,852.85,18.65]
["binance-futures","BNBUSDT",1767052872427,133.13,852.86,852.85,18.69]
["binance-futures","BNBUSDT",1767052872680,133.13,852.86,852.85,6.98]
["binance-futures","BNBUSDT",1767052872737,29.52,852.82,852.81,0.08]
["binance-futures","BNBUSDT",1767052872789,67.09,852.82,852.81,0.28]
["binance-futures","BNBUSDT",1767052872843,73.85,852.82,852.81,0.3]
["binance-futures","BNBUSDT",1767052872897,133.9,852.81,852.8,4.02]
["binance-futures","BNBUSDT",1767052872947,122.37,852.81,852.8,3.81]
["binance-futures","BNBUSDT",1767052872994,126.17,852.81,852.8,4.31]
["binance-futures","BNBUSDT",1767052873059,127.08,852.81,852.8,4.31]
["binance-futures","BNBUSDT",1767052873111,140.88,852.79,852.78,0.54]
["binance-futures","BNBUSDT",1767052873166,141.42,852.79,852.78,0.54]
["binance-futures","BNBUSDT",1767052873214,142.44,852.79,852.78,0.56]
["binance-futures","BNBUSDT",1767052873263,129.86,852.79,852.78,0.56]
["binance-futures","BNBUSDT",1767052873321,132.5,852.79,852.78,0.56]
["binance-futures","BNBUSDT",1767052873378,134.93,852.79,852.78,0.56]
["binance-futures","BNBUSDT",1767052873410,135.37,852.79,852.78,0.58]
["binance-futures","BNBUSDT",1767052873483,139.34,852.79,852.78,0.33]
["binance-futures","BNBUSDT",1767052873530,139.87,852.79,852.78,0.35]
["binance-futures","BNBUSDT",1767052873588,140.46,852.79,852.78,0.85]
["binance-futures","BNBUSDT",1767052873688,140.48,852.79,852.78,0.85]
["binance-futures","BNBUSDT",1767052873810,140.68,852.79,852.78,0.83]
["binance-futures","BNBUSDT",1767052873888,140.67,852.79,852.78,0.85]
["binance-futures","BNBUSDT",1767052873997,134.41,852.79,852.78,0.01]
["binance-futures","BNBUSDT",1767052874047,137.27,852.79,852.78,0.01]
["binance-futures","BNBUSDT",1767052874173,142.55,852.79,852.78,0.51]
["binance-futures","BNBUSDT",1767052874234,135.11,852.77,852.76,5.38]
["binance-futures","BNBUSDT",1767052874262,135.28,852.77,852.76,5.38]
["binance-futures","BNBUSDT",1767052874341,135.3,852.77,852.76,5.38]
["binance-futures","BNBUSDT",1767052874384,135.74,852.77,852.76,5.38]
["binance-futures","BNBUSDT",1767052874453,136.05,852.77,852.76,5.58]
["binance-futures","BNBUSDT",1767052874508,136.46,852.77,852.76,5.6]
["binance-futures","BNBUSDT",1767052874616,137.01,852.77,852.76,5.6]
["binance-futures","BNBUSDT",1767052874722,138.55,852.77,852.76,0.32]
["binance-futures","BNBUSDT",1767052874891,138.98,852.77,852.76,0.32]
["binance-futures","BNBUSDT",1767052874943,139.28,852.77,852.76,0.32]
["binance-futures","BNBUSDT",1767052875161,62.62,852.53,852.52,1.18]
["binance-futures","BNBUSDT",1767052875264,60.9,852.46,852.45,3.8]
["binance-futures","BNBUSDT",1767052875312,64.74,852.46,852.45,5.95]
["binance-futures","BNBUSDT",1767052875364,119.76,852.46,852.45,5.97]
["binance-futures","BNBUSDT",1767052875422,123.47,852.46,852.45,6.02]
["binance-futures","BNBUSDT",1767052875473,123.78,852.46,852.45,6.02]
["binance-futures","BNBUSDT",1767052875525,123.87,852.46,852.45,6.02]
["binance-futures","BNBUSDT",1767052875569,124.25,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052875631,124.87,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052875739,126.88,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052875779,127.29,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052875939,133.67,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052875999,133.69,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052876048,135.18,852.46,852.45,6.04]
["binance-futures","BNBUSDT",1767052876101,117.83,852.46,852.45,17.58]
["binance-futures","BNBUSDT",1767052876157,115.67,852.46,852.45,18.99]
["binance-futures","BNBUSDT",1767052876211,110.14,852.46,852.45,24.72]
["binance-futures","BNBUSDT",1767052876256,110.14,852.46,852.45,29.54]
["binance-futures","BNBUSDT",1767052876317,110.46,852.46,852.45,29.54]
["binance-futures","BNBUSDT",1767052876386,110.46,852.46,852.45,29.34]
["binance-futures","BNBUSDT",1767052876397,110.36,852.46,852.45,28.64]
["binance-futures","BNBUSDT",1767052876481,110.46,852.46,852.45,28.64]
["binance-futures","BNBUSDT",1767052876528,110.65,852.46,852.45,28.64]
["binance-futures","BNBUSDT",1767052876693,111.23,852.46,852.45,28.64]
["binance-futures","BNBUSDT",1767052876861,111.13,852.46,852.45,28.64]
["binance-futures","BNBUSDT",1767052876901,111.61,852.46,852.45,28.64]
["binance-futures","BNBUSDT",1767052877009,111.56,852.46,852.45,29.32]
["binance-futures","BNBUSDT",1767052877072,120.62,852.46,852.45,24.6]
["binance-futures","BNBUSDT",1767052877333,120.52,852.46,852.45,24.6]
["binance-futures","BNBUSDT",1767052877566,121.01,852.46,852.45,24.6]
["binance-futures","BNBUSDT",1767052877677,121.01,852.46,852.45,23.3]
["binance-futures","BNBUSDT",1767052877815,120.91,852.46,852.45,23.3]
["binance-futures","BNBUSDT",1767052877833,121.55,852.46,852.45,23.3]
["binance-futures","BNBUSDT",1767052877916,121.65,852.46,852.45,28.89]
["binance-futures","BNBUSDT",1767052878032,121.65,852.46,852.45,31.5]
["binance-futures","BNBUSDT",1767052878221,121.55,852.46,852.45,31.5]
["binance-futures","BNBUSDT",1767052878323,121.55,852.46,852.45,31.48]
["binance-futures","BNBUSDT",1767052878425,121.65,852.46,852.45,31.48]
["binance-futures","BNBUSDT",1767052878484,121.67,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052878571,121.68,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052878734,121.58,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052878775,121.68,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052878802,122.68,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052878855,122.58,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052878920,122.72,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052879109,122.62,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052879234,123.34,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052879316,123.45,852.46,852.45,27.28]
["binance-futures","BNBUSDT",1767052879467,123.45,852.46,852.45,27.29]
["binance-futures","BNBUSDT",1767052879540,123.73,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052879601,123.63,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052879642,123.73,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052879726,123.74,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052879837,123.64,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052880062,124.55,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052880148,124.57,852.46,852.45,26.57]
["binance-futures","BNBUSDT",1767052880212,124.65,852.46,852.45,26.57]
["binance-futures","BNBUSDT",1767052880322,124.65,852.46,852.45,26.59]
["binance-futures","BNBUSDT",1767052880431,124.65,852.46,852.45,24.31]
["binance-futures","BNBUSDT",1767052880498,124.67,852.46,852.45,24.31]
["binance-futures","BNBUSDT",1767052880669,124.66,852.46,852.45,23.6]
["binance-futures","BNBUSDT",1767052880778,126.59,852.46,852.45,23.6]
["binance-futures","BNBUSDT",1767052880918,126.58,852.46,852.45,23.6]
["binance-futures","BNBUSDT",1767052881053,126.62,852.46,852.45,16.23]
["binance-futures","BNBUSDT",1767052881189,124.77,852.46,852.45,23.58]
["binance-futures","BNBUSDT",1767052881305,124.82,852.46,852.45,23.6]
["binance-futures","BNBUSDT",1767052881409,132.62,852.46,852.45,23.65]
["binance-futures","BNBUSDT",1767052881515,134.49,852.46,852.45,13.23]
["binance-futures","BNBUSDT",1767052881538,134.53,852.46,852.45,13.23]
["binance-futures","BNBUSDT",1767052882184,141.29,852.46,852.45,13.23]
["binance-futures","BNBUSDT",1767052882358,141.71,852.46,852.45,13.23]
["binance-futures","BNBUSDT",1767052882512,141.88,852.46,852.45,13.23]
["binance-futures","BNBUSDT",1767052882680,141.87,852.46,852.45,13.23]
["binance-futures","BNBUSDT",1767052882870,141.87,852.46,852.45,19.51]
["binance-futures","BNBUSDT",1767052882933,134.17,852.46,852.45,35.95]
["binance-futures","BNBUSDT",1767052883081,134.07,852.46,852.45,35.95]
["binance-futures","BNBUSDT",1767052883230,134.09,852.46,852.45,35.95]
["binance-futures","BNBUSDT",1767052883342,134.09,852.46,852.45,31.5]
["binance-futures","BNBUSDT",1767052883522,141.79,852.46,852.45,18.07]
["binance-futures","BNBUSDT",1767052883554,141.79,852.46,852.45,13.76]
["binance-futures","BNBUSDT",1767052883888,141.79,852.46,852.45,13.66]
["binance-futures","BNBUSDT",1767052883964,141.92,852.46,852.45,13.66]
["binance-futures","BNBUSDT",1767052884116,141.87,852.46,852.45,13.66]
["binance-futures","BNBUSDT",1767052884360,141.88,852.46,852.45,13.66]
["binance-futures","BNBUSDT",1767052884616,141.88,852.46,852.45,14.83]
["binance-futures","BNBUSDT",1767052884888,141.9,852.46,852.45,14.83]
["binance-futures","BNBUSDT",1767052885093,141.9,852.46,852.45,12.25]
["binance-futures","BNBUSDT",1767052885192,142.0,852.46,852.45,12.25]
["binance-futures","BNBUSDT",1767052885567,142.0,852.46,852.45,12.47]
["binance-futures","BNBUSDT",1767052885650,142.48,852.46,852.45,12.47]
["binance-futures","BNBUSDT",1767052885722,142.48,852.46,852.45,12.46]
["binance-futures","BNBUSDT",1767052886042,143.91,852.46,852.45,12.35]
["binance-futures","BNBUSDT",1767052886486,143.91,852.46,852.45,12.84]
["binance-futures","BNBUSDT",1767052886560,143.9,852.46,852.45,12.84]
["binance-futures","BNBUSDT",1767052886643,144.18,852.46,852.45,12.85]
["binance-futures","BNBUSDT",1767052887004,142.13,852.46,852.45,30.23]
["binance-futures","BNBUSDT",1767052887056,142.15,852.46,852.45,30.93]
["binance-futures","BNBUSDT",1767052887088,142.13,852.46,852.45,30.94]
["binance-futures","BNBUSDT",1767052887234,144.22,852.46,852.45,21.06]
["binance-futures","BNBUSDT",1767052887276,144.12,852.46,852.45,18.73]
["binance-futures","BNBUSDT",1767052887359,144.22,852.46,852.45,18.73]
["binance-futures","BNBUSDT",1767052887435,144.22,852.46,852.45,19.9]
["binance-futures","BNBUSDT",1767052887511,144.22,852.46,852.45,17.09]
["binance-futures","BNBUSDT",1767052887741,143.68,852.46,852.45,17.09]
["binance-futures","BNBUSDT",1767052887758,144.19,852.46,852.45,17.08]
["binance-futures","BNBUSDT",1767052887927,144.28,852.46,852.45,15.37]
["binance-futures","BNBUSDT",1767052888080,144.41,852.46,852.45,15.38]
["binance-futures","BNBUSDT",1767052888278,143.86,852.46,852.45,15.04]
["binance-futures","BNBUSDT",1767052888326,144.74,852.46,852.45,9.61]
["binance-futures","BNBUSDT",1767052888398,144.75,852.46,852.45,9.61]
["binance-futures","BNBUSDT",1767052888437,144.85,852.46,852.45,9.61]
["binance-futures","BNBUSDT",1767052888599,144.75,852.46,852.45,9.61]
["binance-futures","BNBUSDT",1767052888663,144.85,852.46,852.45,9.61]
["binance-futures","BNBUSDT",1767052888697,144.41,852.46,852.45,7.27]
["binance-futures","BNBUSDT",1767052888774,144.5,852.46,852.45,7.27]
["binance-futures","BNBUSDT",1767052889004,144.4,852.46,852.45,7.27]
["binance-futures","BNBUSDT",1767052889065,144.94,852.46,852.45,7.25]
["binance-futures","BNBUSDT",1767052889109,143.85,852.46,852.45,7.26]
["binance-futures","BNBUSDT",1767052889182,143.48,852.46,852.45,7.26]
["binance-futures","BNBUSDT",1767052889249,142.44,852.46,852.45,7.26]
["binance-futures","BNBUSDT",1767052889365,142.32,852.46,852.45,7.26]
["binance-futures","BNBUSDT",1767052889509,142.44,852.46,852.45,7.26]
["binance-futures","BNBUSDT",1767052889717,142.34,852.46,852.45,13.19]
["binance-futures","BNBUSDT",1767052889773,142.44,852.46,852.45,13.12]
["binance-futures","BNBUSDT",1767052889893,142.34,852.46,852.45,13.12]
["binance-futures","BNBUSDT",1767052889980,142.34,852.46,852.45,12.64]
["binance-futures","BNBUSDT",1767052890098,141.89,852.46,852.45,12.64]
["binance-futures","BNBUSDT",1767052890161,142.35,852.46,852.45,12.4]
["binance-futures","BNBUSDT",1767052890331,142.33,852.46,852.45,12.4]
["binance-futures","BNBUSDT",1767052890395,142.23,852.46,852.45,12.4]
["binance-futures","BNBUSDT",1767052890647,142.19,852.46,852.45,12.4]
["binance-futures","BNBUSDT",1767052890797,142.29,852.46,852.45,12.4]
["binance-futures","BNBUSDT",1767052890868,142.19,852.46,852.45,12.4]
["binance-futures","BNBUSDT",1767052891061,142.19,852.46,852.45,19.76]
["binance-futures","BNBUSDT",1767052891161,142.19,852.46,852.45,23.87]
["binance-futures","BNBUSDT",1767052891216,142.37,852.46,852.45,23.87]
["binance-futures","BNBUSDT",1767052891345,142.11,852.46,852.45,23.87]
["binance-futures","BNBUSDT",1767052891438,139.6,852.46,852.45,27.26]
["binance-futures","BNBUSDT",1767052891476,142.05,852.46,852.45,24.58]
["binance-futures","BNBUSDT",1767052891561,142.05,852.46,852.45,24.68]
["binance-futures","BNBUSDT",1767052891609,142.05,852.46,852.45,24.7]
["binance-futures","BNBUSDT",1767052891649,142.05,852.46,852.45,22.24]
["binance-futures","BNBUSDT",1767052891712,142.86,852.46,852.45,22.24]
["binance-futures","BNBUSDT",1767052891732,142.98,852.46,852.45,14.87]
["binance-futures","BNBUSDT",1767052891828,142.95,852.46,852.45,14.87]
["binance-futures","BNBUSDT",1767052891916,142.95,852.46,852.45,14.16]
["binance-futures","BNBUSDT",1767052892153,142.6,852.46,852.45,14.16]
["binance-futures","BNBUSDT",1767052892178,142.5,852.46,852.45,14.16]
["binance-futures","BNBUSDT",1767052892337,142.03,852.46,852.45,14.16]
["binance-futures","BNBUSDT",1767052892388,139.54,852.46,852.45,23.77]
["binance-futures","BNBUSDT",1767052892495,141.62,852.46,852.45,11.58]
["binance-futures","BNBUSDT",1767052892552,139.54,852.46,852.45,18.95]
["binance-futures","BNBUSDT",1767052892599,139.54,852.46,852.45,19.65]
["binance-futures","BNBUSDT",1767052892641,139.64,852.46,852.45,19.65]
["binance-futures","BNBUSDT",1767052892697,142.23,852.46,852.45,12.28]
["binance-futures","BNBUSDT",1767052892778,139.53,852.46,852.45,19.64]
["binance-futures","BNBUSDT",1767052892817,139.69,852.46,852.45,19.64]
["binance-futures","BNBUSDT",1767052892885,139.69,852.46,852.45,25.94]
["binance-futures","BNBUSDT",1767052892949,139.69,852.46,852.45,31.29]
["binance-futures","BNBUSDT",1767052892987,139.69,852.46,852.45,28.93]
["binance-futures","BNBUSDT",1767052893083,139.71,852.46,852.45,31.45]
["binance-futures","BNBUSDT",1767052893244,139.71,852.46,852.45,28.91]
["binance-futures","BNBUSDT",1767052893297,139.61,852.46,852.45,28.91]
["binance-futures","BNBUSDT",1767052893397,139.7,852.46,852.45,31.15]
["binance-futures","BNBUSDT",1767052893484,139.7,852.46,852.45,28.83]
["binance-futures","BNBUSDT",1767052893564,139.7,852.46,852.45,28.13]
["binance-futures","BNBUSDT",1767052893799,141.71,852.46,852.45,26.26]
["binance-futures","BNBUSDT",1767052894050,141.71,852.46,852.45,28.21]
["binance-futures","BNBUSDT",1767052894167,139.6,852.46,852.45,28.49]
["binance-futures","BNBUSDT",1767052894339,139.6,852.46,852.45,31.02]
["binance-futures","BNBUSDT",1767052894376,139.58,852.46,852.45,30.32]
["binance-futures","BNBUSDT",1767052894656,139.68,852.46,852.45,30.32]
["binance-futures","BNBUSDT",1767052895055,139.68,852.46,852.45,32.48]
["binance-futures","BNBUSDT",1767052895140,139.68,852.46,852.45,30.32]
["binance-futures","BNBUSDT",1767052895393,139.58,852.46,852.45,30.22]
["binance-futures","BNBUSDT",1767052895629,141.85,852.46,852.45,30.22]
["binance-futures","BNBUSDT",1767052895636,141.97,852.46,852.45,30.22]
["binance-futures","BNBUSDT",1767052895797,141.97,852.46,852.45,27.69]
["binance-futures","BNBUSDT",1767052895972,141.97,852.46,852.45,30.34]
["binance-futures","BNBUSDT",1767052896021,142.15,852.46,852.45,30.35]
["binance-futures","BNBUSDT",1767052896124,139.86,852.46,852.45,30.35]
["binance-futures","BNBUSDT",1767052896259,139.86,852.46,852.45,32.6]
["binance-futures","BNBUSDT",1767052896377,139.86,852.46,852.45,30.35]
["binance-futures","BNBUSDT",1767052896643,140.17,852.46,852.45,30.35]
["binance-futures","BNBUSDT",1767052897000,142.01,852.46,852.45,30.35]
["binance-futures","BNBUSDT",1767052897394,130.21,852.46,852.45,33.48]
["binance-futures","BNBUSDT",1767052897441,130.21,852.46,852.45,32.3]
["binance-futures","BNBUSDT",1767052897499,130.21,852.46,852.45,31.12]
["binance-futures","BNBUSDT",1767052897611,122.74,852.46,852.45,35.07]
["binance-futures","BNBUSDT",1767052897722,122.74,852.46,852.45,36.06]
["binance-futures","BNBUSDT",1767052897844,122.74,852.46,852.45,36.07]
["binance-futures","BNBUSDT",1767052897959,122.74,852.46,852.45,35.07]
["binance-futures","BNBUSDT",1767052898233,122.72,852.46,852.45,35.06]
["binance-futures","BNBUSDT",1767052898404,122.72,852.46,852.45,35.07]
["binance-futures","BNBUSDT",1767052898708,122.77,852.46,852.45,35.08]
["binance-futures","BNBUSDT",1767052899472,122.84,852.46,852.45,35.08]
["binance-futures","BNBUSDT",1767052899845,122.84,852.46,852.45,34.5]
["binance-futures","BNBUSDT",1767052900035,122.83,852.46,852.45,34.51]
["binance-futures","BNBUSDT",1767052900035,122.84,852.46,852.45,34.51]
["binance-futures","BNBUSDT",1767052900189,122.84,852.46,852.45,35.69]
["binance-futures","BNBUSDT",1767052900322,122.84,852.46,852.45,36.85]
["binance-futures","BNBUSDT",1767052900755,122.84,852.46,852.45,34.7]
["binance-futures","BNBUSDT",1767052900883,122.84,852.46,852.45,34.72]
["binance-futures","BNBUSDT",1767052900965,123.87,852.46,852.45,34.71]
["binance-futures","BNBUSDT",1767052901261,123.75,852.46,852.45,34.72]
["binance-futures","BNBUSDT",1767052901433,124.25,852.46,852.45,34.72]
["binance-futures","BNBUSDT",1767052901517,124.24,852.46,852.45,35.22]
["binance-futures","BNBUSDT",1767052901567,123.84,852.46,852.45,35.26]
["binance-futures","BNBUSDT",1767052901824,123.93,852.46,852.45,35.26]
["binance-futures","BNBUSDT",1767052902055,123.91,852.46,852.45,36.17]
["binance-futures","BNBUSDT",1767052902101,123.89,852.46,852.45,36.21]
["binance-futures","BNBUSDT",1767052902272,123.91,852.46,852.45,36.2]
["binance-futures","BNBUSDT",1767052902448,124.36,852.46,852.45,36.2]
["binance-futures","BNBUSDT",1767052902777,124.24,852.46,852.45,36.2]
["binance-futures","BNBUSDT",1767052903184,124.25,852.46,852.45,36.2]
["binance-futures","BNBUSDT",1767052903508,124.49,852.46,852.45,36.2]
["binance-futures","BNBUSDT",1767052903602,124.51,852.46,852.45,36.2]
["binance-futures","BNBUSDT",1767052903721,124.51,852.46,852.45,36.24]
["binance-futures","BNBUSDT",1767052903805,124.51,852.46,852.45,36.25]
["binance-futures","BNBUSDT",1767052903920,124.51,852.46,852.45,29.12]
["binance-futures","BNBUSDT",1767052904046,124.51,852.46,852.45,31.69]
["binance-futures","BNBUSDT",1767052904057,124.51,852.46,852.45,34.2]
["binance-futures","BNBUSDT",1767052904233,124.51,852.46,852.45,33.72]
["binance-futures","BNBUSDT",1767052904288,122.54,852.46,852.45,33.74]
["binance-futures","BNBUSDT",1767052904324,124.37,852.46,852.45,31.57]
["binance-futures","BNBUSDT",1767052904461,118.93,852.46,852.45,34.93]
["binance-futures","BNBUSDT",1767052904493,118.65,852.46,852.45,34.92]
["binance-futures","BNBUSDT",1767052904616,118.67,852.46,852.45,34.93]
["binance-futures","BNBUSDT",1767052904979,118.67,852.46,852.45,33.98]
["binance-futures","BNBUSDT",1767052905395,118.67,852.46,852.45,38.02]
["binance-futures","BNBUSDT",1767052905459,118.67,852.46,852.45,38.03]
["binance-futures","BNBUSDT",1767052905536,118.67,852.46,852.45,38.02]
["binance-futures","BNBUSDT",1767052905819,118.47,852.46,852.45,38.02]
["binance-futures","BNBUSDT",1767052905869,118.67,852.46,852.45,38.02]
["binance-futures","BNBUSDT",1767052906283,118.67,852.46,852.45,39.01]
["binance-futures","BNBUSDT",1767052906377,118.67,852.46,852.45,39.02]
["binance-futures","BNBUSDT",1767052906392,118.71,852.46,852.45,39.02]
["binance-futures","BNBUSDT",1767052906543,119.19,852.46,852.45,38.32]
["binance-futures","BNBUSDT",1767052906652,119.19,852.46,852.45,38.33]
["binance-futures","BNBUSDT",1767052906900,119.15,852.46,852.45,39.03]
["binance-futures","BNBUSDT",1767052907247,119.15,852.46,852.45,38.32]
["binance-futures","BNBUSDT",1767052907512,119.15,852.46,852.45,38.24]
["binance-futures","BNBUSDT",1767052907529,119.15,852.46,852.45,38.32]
["binance-futures","BNBUSDT",1767052908153,119.07,852.46,852.45,36.98]
["binance-futures","BNBUSDT",1767052908262,119.07,852.46,852.45,37.04]
["binance-futures","BNBUSDT",1767052908414,119.02,852.46,852.45,37.04]
["binance-futures","BNBUSDT",1767052908642,119.1,852.46,852.45,37.04]
["binance-futures","BNBUSDT",1767052908792,119.1,852.46,852.45,37.44]
["binance-futures","BNBUSDT",1767052908877,119.1,852.46,852.45,37.45]
["binance-futures","BNBUSDT",1767052909214,119.1,852.46,852.45,38.15]
["binance-futures","BNBUSDT",1767052909256,119.12,852.46,852.45,38.15]
["binance-futures","BNBUSDT",1767052909297,119.23,852.46,852.45,38.15]
["binance-futures","BNBUSDT",1767052909591,119.34,852.46,852.45,38.15]
["binance-futures","BNBUSDT",1767052909648,119.4,852.46,852.45,38.15]
["binance-futures","BNBUSDT",1767052909954,119.51,852.46,852.45,38.15]
["binance-futures","BNBUSDT",1767052910235,119.43,852.46,852.45,36.27]
["binance-futures","BNBUSDT",1767052910277,119.51,852.46,852.45,35.09]
["binance-futures","BNBUSDT",1767052910350,121.99,852.46,852.45,35.09]
["binance-futures","BNBUSDT",1767052910414,122.01,852.46,852.45,35.09]
["binance-futures","BNBUSDT",1767052910563,122.01,852.46,852.45,35.32]
["binance-futures","BNBUSDT",1767052910694,128.2,852.46,852.45,23.48]
["binance-futures","BNBUSDT",1767052910952,128.18,852.46,852.45,23.48]
["binance-futures","BNBUSDT",1767052911030,127.74,852.46,852.45,25.48]
["binance-futures","BNBUSDT",1767052911114,127.74,852.46,852.45,17.11]
["binance-futures","BNBUSDT",1767052911210,127.76,852.46,852.45,24.48]
["binance-futures","BNBUSDT",1767052911427,127.76,852.46,852.45,28.84]
["binance-futures","BNBUSDT",1767052911582,127.76,852.46,852.45,30.24]
["binance-futures","BNBUSDT",1767052911734,127.86,852.46,852.45,30.24]
["binance-futures","BNBUSDT",1767052911968,127.76,852.46,852.45,23.88]
["binance-futures","BNBUSDT",1767052912236,129.01,852.46,852.45,23.88]
["binance-futures","BNBUSDT",1767052912436,129.01,852.46,852.45,26.28]
["binance-futures","BNBUSDT",1767052912480,129.03,852.46,852.45,26.29]
["binance-futures","BNBUSDT",1767052912508,129.36,852.46,852.45,26.29]
["binance-futures","BNBUSDT",1767052912981,129.36,852.46,852.45,28.88]
["binance-futures","BNBUSDT",1767052913065,129.36,852.46,852.45,29.88]
["binance-futures","BNBUSDT",1767052913138,129.36,852.46,852.45,31.06]
["binance-futures","BNBUSDT",1767052913460,129.36,852.46,852.45,33.08]
["binance-futures","BNBUSDT",1767052913614,129.36,852.46,852.45,31.06]
["binance-futures","BNBUSDT",1767052913852,129.37,852.46,852.45,31.06]
["binance-futures","BNBUSDT",1767052913973,129.37,852.46,852.45,27.82]
["binance-futures","BNBUSDT",1767052914041,129.37,852.46,852.45,28.23]
["binance-futures","BNBUSDT",1767052914157,121.15,852.46,852.45,37.41]
["binance-futures","BNBUSDT",1767052914219,121.05,852.46,852.45,37.41]
["binance-futures","BNBUSDT",1767052914361,121.05,852.46,852.45,37.38]
["binance-futures","BNBUSDT",1767052914506,121.05,852.46,852.45,37.39]
["binance-futures","BNBUSDT",1767052914614,121.15,852.46,852.45,37.71]
["binance-futures","BNBUSDT",1767052914972,121.16,852.46,852.45,37.01]
["binance-futures","BNBUSDT",1767052915017,121.16,852.46,852.45,36.01]
["binance-futures","BNBUSDT",1767052915314,121.16,852.46,852.45,37.05]
["binance-futures","BNBUSDT",1767052915377,121.16,852.46,852.45,37.02]
["binance-futures","BNBUSDT",1767052915433,121.16,852.46,852.45,37.08]
["binance-futures","BNBUSDT",1767052915494,121.16,852.46,852.45,37.21]
["binance-futures","BNBUSDT",1767052915525,121.28,852.46,852.45,37.31]
["binance-futures","BNBUSDT",1767052915655,121.28,852.46,852.45,37.63]
["binance-futures","BNBUSDT",1767052915739,121.28,852.46,852.45,37.76]
["binance-futures","BNBUSDT",1767052915821,121.27,852.46,852.45,37.86]
["binance-futures","BNBUSDT",1767052915842,121.27,852.46,852.45,37.9]
["binance-futures","BNBUSDT",1767052915996,121.07,852.46,852.45,37.93]
["binance-futures","BNBUSDT",1767052916027,121.27,852.46,852.45,37.94]
["binance-futures","BNBUSDT",1767052916114,121.27,852.46,852.45,38.24]
["binance-futures","BNBUSDT",1767052916164,121.27,852.46,852.45,37.24]
["binance-futures","BNBUSDT",1767052916236,8.04,852.52,852.51,96.78]
["binance-futures","BNBUSDT",1767052916288,8.06,852.52,852.51,100.1]
["binance-futures","BNBUSDT",1767052916337,8.06,852.52,852.51,97.61]
["binance-futures","BNBUSDT",1767052916392,8.06,852.52,852.51,98.32]
["binance-futures","BNBUSDT",1767052916442,8.42,852.52,852.51,98.41]
["binance-futures","BNBUSDT",1767052916482,8.42,852.52,852.51,103.78]
["binance-futures","BNBUSDT",1767052916556,8.46,852.52,852.51,104.29]
["binance-futures","BNBUSDT",1767052916697,8.46,852.52,852.51,105.08]
["binance-futures","BNBUSDT",1767052916720,8.56,852.52,852.51,105.33]
["binance-futures","BNBUSDT",1767052916815,8.57,852.52,852.51,105.67]
["binance-futures","BNBUSDT",1767052916966,8.57,852.52,852.51,106.26]
["binance-futures","BNBUSDT",1767052917033,9.88,852.52,852.51,106.26]
["binance-futures","BNBUSDT",1767052917101,9.88,852.52,852.51,100.76]
["binance-futures","BNBUSDT",1767052917493,10.19,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052917543,10.18,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052918349,10.2,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052918404,10.25,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052918454,10.29,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052918555,10.37,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052918590,26.34,852.52,852.51,100.8]
["binance-futures","BNBUSDT",1767052918661,26.68,852.52,852.51,100.57]
["binance-futures","BNBUSDT",1767052918775,26.68,852.52,852.51,100.56]
["binance-futures","BNBUSDT",1767052918908,26.78,852.52,852.51,100.56]
["binance-futures","BNBUSDT",1767052919062,27.07,852.52,852.51,100.56]
["binance-futures","BNBUSDT",1767052919214,29.62,852.52,852.51,100.56]
["binance-futures","BNBUSDT",1767052919297,27.07,852.52,852.51,100.56]
["binance-futures","BNBUSDT",1767052919396,34.96,852.52,852.51,99.63]
["binance-futures","BNBUSDT",1767052919629,34.96,852.52,852.51,99.65]
["binance-futures","BNBUSDT",1767052919683,34.96,852.52,852.51,100.34]
["binance-futures","BNBUSDT",1767052919733,27.07,852.52,852.51,100.35]
["binance-futures","BNBUSDT",1767052920043,11.1,852.52,852.51,100.35]
["binance-futures","BNBUSDT",1767052920060,8.33,852.52,852.51,100.35]
["binance-futures","BNBUSDT",1767052920164,10.44,852.52,852.51,100.35]
["binance-futures","BNBUSDT",1767052920220,10.74,852.52,852.51,100.35]
["binance-futures","BNBUSDT",1767052920278,25.84,852.52,852.51,91.75]
["binance-futures","BNBUSDT",1767052920333,25.84,852.52,852.51,91.72]
["binance-futures","BNBUSDT",1767052920383,25.86,852.52,852.51,94.2]
["binance-futures","BNBUSDT",1767052920434,25.86,852.52,852.51,89.05]
["binance-futures","BNBUSDT",1767052920493,28.47,852.52,852.51,89.05]
["binance-futures","BNBUSDT",1767052920536,23.7,852.52,852.51,89.05]
["binance-futures","BNBUSDT",1767052920706,16.33,852.52,852.51,91.86]
["binance-futures","BNBUSDT",1767052921011,8.41,852.52,852.51,91.87]
["binance-futures","BNBUSDT",1767052921114,16.46,852.52,852.51,91.87]
["binance-futures","BNBUSDT",1767052921178,26.14,852.52,852.51,70.94]
["binance-futures","BNBUSDT",1767052921222,26.36,852.52,852.51,66.62]
["binance-futures","BNBUSDT",1767052921288,28.54,852.52,852.51,56.33]
["binance-futures","BNBUSDT",1767052921393,12.42,852.52,852.51,59.82]
["binance-futures","BNBUSDT",1767052921448,12.44,852.52,852.51,59.82]
["binance-futures","BNBUSDT",1767052921518,12.71,852.52,852.51,59.86]
["binance-futures","BNBUSDT",1767052921556,12.71,852.52,852.51,59.88]
["binance-futures","BNBUSDT",1767052921620,12.97,852.52,852.51,59.88]
["binance-futures","BNBUSDT",1767052921863,12.97,852.52,852.51,60.46]
["binance-futures","BNBUSDT",1767052921916,12.97,852.52,852.51,59.99]
["binance-futures","BNBUSDT",1767052922284,12.97,852.52,852.51,60.5]
["binance-futures","BNBUSDT",1767052922437,12.97,852.52,852.51,60.49]
["binance-futures","BNBUSDT",1767052922674,12.97,852.52,852.51,66.23]
["binance-futures","BNBUSDT",1767052922847,12.97,852.52,852.51,66.22]
["binance-futures","BNBUSDT",1767052922877,13.0,852.52,852.51,66.22]
["binance-futures","BNBUSDT",1767052923152,13.0,852.52,852.51,61.82]
["binance-futures","BNBUSDT",1767052923253,12.96,852.52,852.51,61.82]
["binance-futures","BNBUSDT",1767052923435,12.93,852.52,852.51,61.82]
["binance-futures","BNBUSDT",1767052923456,12.95,852.52,852.51,61.81]
["binance-futures","BNBUSDT",1767052923663,12.98,852.52,852.51,61.81]
["binance-futures","BNBUSDT",1767052923851,12.98,852.52,852.51,61.8]
["binance-futures","BNBUSDT",1767052923906,12.94,852.52,852.51,61.8]
["binance-futures","BNBUSDT",1767052923921,12.93,852.52,852.51,61.8]
["binance-futures","BNBUSDT",1767052924200,12.91,852.52,852.51,61.8]
["binance-futures","BNBUSDT",1767052924366,12.91,852.52,852.51,61.55]
["binance-futures","BNBUSDT",1767052924509,13.05,852.52,852.51,61.55]
["binance-futures","BNBUSDT",1767052924691,13.05,852.52,852.51,61.52]
["binance-futures","BNBUSDT",1767052924979,13.04,852.52,852.51,61.74]
["binance-futures","BNBUSDT",1767052925501,13.08,852.52,852.51,61.74]
["binance-futures","BNBUSDT",1767052925604,13.08,852.52,852.51,65.33]
["binance-futures","BNBUSDT",1767052925792,13.08,852.52,852.51,66.52]
["binance-futures","BNBUSDT",1767052925889,13.08,852.52,852.51,67.7]
["binance-futures","BNBUSDT",1767052926437,31.03,852.52,852.51,24.05]
["binance-futures","BNBUSDT",1767052926488,31.03,852.52,852.51,21.1]
["binance-futures","BNBUSDT",1767052926541,21.42,852.52,852.51,27.71]
["binance-futures","BNBUSDT",1767052926702,18.83,852.52,852.51,27.7]
["binance-futures","BNBUSDT",1767052927511,19.1,852.52,852.51,27.71]
["binance-futures","BNBUSDT",1767052927795,19.1,852.52,852.51,31.71]
["binance-futures","BNBUSDT",1767052927944,15.5,852.52,852.51,31.71]
["binance-futures","BNBUSDT",1767052928030,13.4,852.52,852.51,35.5]
["binance-futures","BNBUSDT",1767052928512,13.4,852.52,852.51,34.5]
["binance-futures","BNBUSDT",1767052928596,13.4,852.52,852.51,35.51]
["binance-futures","BNBUSDT",1767052928636,13.41,852.52,852.51,35.51]
["binance-futures","BNBUSDT",1767052928943,9.68,852.52,852.51,32.51]
["binance-futures","BNBUSDT",1767052929034,9.63,852.52,852.51,32.51]
["binance-futures","BNBUSDT",1767052929114,9.86,852.52,852.51,32.51]
["binance-futures","BNBUSDT",1767052929152,9.86,852.52,852.51,33.1]
["binance-futures","BNBUSDT",1767052929350,9.82,852.52,852.51,34.5]
["binance-futures","BNBUSDT",1767052929673,9.84,852.52,852.51,35.85]
["binance-futures","BNBUSDT",1767052929733,10.79,852.52,852.51,35.85]
["binance-futures","BNBUSDT",1767052929814,2.42,852.52,852.51,35.81]
["binance-futures","BNBUSDT",1767052930041,11.75,852.52,852.51,35.79]
["binance-futures","BNBUSDT",1767052930093,11.79,852.52,852.51,35.79]
["binance-futures","BNBUSDT",1767052930149,21.38,852.52,852.51,33.75]
["binance-futures","BNBUSDT",1767052930259,19.18,852.52,852.51,33.75]
["binance-futures","BNBUSDT",1767052930527,19.39,852.52,852.51,33.75]
["binance-futures","BNBUSDT",1767052930622,19.39,852.52,852.51,34.15]
["binance-futures","BNBUSDT",1767052930786,19.39,852.52,852.51,30.35]
["binance-futures","BNBUSDT",1767052930953,19.37,852.52,852.51,30.49]
["binance-futures","BNBUSDT",1767052930982,19.37,852.52,852.51,30.63]
["binance-futures","BNBUSDT",1767052931114,21.53,852.52,852.51,30.63]
["binance-futures","BNBUSDT",1767052931232,21.53,852.52,852.51,30.62]
["binance-futures","BNBUSDT",1767052931337,6.33,852.52,852.51,34.93]
["binance-futures","BNBUSDT",1767052931457,6.33,852.52,852.51,34.84]
["binance-futures","BNBUSDT",1767052931512,6.33,852.52,852.51,34.96]
["binance-futures","BNBUSDT",1767052932033,6.59,852.52,852.51,34.97]
["binance-futures","BNBUSDT",1767052932220,6.59,852.52,852.51,36.3]
["binance-futures","BNBUSDT",1767052932274,6.59,852.52,852.51,39.63]
["binance-futures","BNBUSDT",1767052932333,6.59,852.52,852.51,37.31]
["binance-futures","BNBUSDT",1767052932393,6.59,852.52,852.51,36.31]
["binance-futures","BNBUSDT",1767052932748,6.59,852.52,852.51,35.19]
["binance-futures","BNBUSDT",1767052932758,9.8,852.52,852.51,35.18]
["binance-futures","BNBUSDT",1767052933238,9.8,852.52,852.51,34.7]
["binance-futures","BNBUSDT",1767052933287,9.81,852.52,852.51,34.87]
["binance-futures","BNBUSDT",1767052933313,9.81,852.52,852.51,35.05]
["binance-futures","BNBUSDT",1767052933545,10.3,852.52,852.51,35.16]
["binance-futures","BNBUSDT",1767052933644,10.71,852.52,852.51,35.16]
["binance-futures","BNBUSDT",1767052933701,10.38,852.52,852.51,35.16]
["binance-futures","BNBUSDT",1767052933782,11.14,852.52,852.51,35.39]
["binance-futures","BNBUSDT",1767052933992,11.14,852.52,852.51,35.37]
["binance-futures","BNBUSDT",1767052934497,11.14,852.52,852.51,35.47]
["binance-futures","BNBUSDT",1767052934583,11.2,852.52,852.51,35.47]
["binance-futures","BNBUSDT",1767052934885,18.7,852.52,852.51,35.47]
["binance-futures","BNBUSDT",1767052934943,18.7,852.52,852.51,30.8]
["binance-futures","BNBUSDT",1767052935000,18.44,852.52,852.51,30.8]
["binance-futures","BNBUSDT",1767052935047,18.58,852.52,852.51,30.8]
["binance-futures","BNBUSDT",1767052935329,24.34,852.52,852.51,30.95]
["binance-futures","BNBUSDT",1767052935381,26.49,852.52,852.51,30.95]
["binance-futures","BNBUSDT",1767052935433,26.79,852.52,852.51,26.65]
["binance-futures","BNBUSDT",1767052935473,24.34,852.52,852.51,28.99]
["binance-futures","BNBUSDT",1767052935794,16.97,852.52,852.51,28.5]
["binance-futures","BNBUSDT",1767052935944,16.96,852.52,852.51,27.34]
["binance-futures","BNBUSDT",1767052936327,16.98,852.52,852.51,27.34]
["binance-futures","BNBUSDT",1767052936431,11.24,852.52,852.51,27.34]
["binance-futures","BNBUSDT",1767052936652,11.24,852.52,852.51,32.68]
["binance-futures","BNBUSDT",1767052937297,11.24,852.52,852.51,32.72]
["binance-futures","BNBUSDT",1767052937345,11.74,852.52,852.51,32.72]
["binance-futures","BNBUSDT",1767052937427,11.75,852.52,852.51,32.52]
["binance-futures","BNBUSDT",1767052937548,11.75,852.52,852.51,31.52]
["binance-futures","BNBUSDT",1767052937710,11.75,852.52,852.51,31.53]
["binance-futures","BNBUSDT",1767052937825,11.74,852.52,852.51,31.75]
["binance-futures","BNBUSDT",1767052937951,11.64,852.52,852.51,31.75]
["binance-futures","BNBUSDT",1767052938035,11.88,852.52,852.51,31.76]
["binance-futures","BNBUSDT",1767052938151,11.88,852.52,852.51,31.79]
["binance-futures","BNBUSDT",1767052938510,11.88,852.52,852.51,32.78]
["binance-futures","BNBUSDT",1767052938593,11.88,852.52,852.51,55.17]
["binance-futures","BNBUSDT",1767052938743,11.91,852.52,852.51,56.34]
["binance-futures","BNBUSDT",1767052938817,11.9,852.52,852.51,56.34]
["binance-futures","BNBUSDT",1767052939250,12.1,852.52,852.51,60.31]
["binance-futures","BNBUSDT",1767052939509,12.64,852.52,852.51,60.3]
["binance-futures","BNBUSDT",1767052940013,12.65,852.52,852.51,60.53]
["binance-futures","BNBUSDT",1767052940057,12.69,852.52,852.51,60.53]
["binance-futures","BNBUSDT",1767052940277,12.92,852.52,852.51,60.53]
["binance-futures","BNBUSDT",1767052940547,12.91,852.52,852.51,60.53]
["binance-futures","BNBUSDT",1767052940740,12.92,852.52,852.51,56.63]
["binance-futures","BNBUSDT",1767052940835,12.92,852.52,852.51,56.6]
["binance-futures","BNBUSDT",1767052940955,12.69,852.52,852.51,56.6]
["binance-futures","BNBUSDT",1767052941079,12.76,852.52,852.51,56.6]
["binance-futures","BNBUSDT",1767052941316,12.77,852.52,852.51,56.6]
["binance-futures","BNBUSDT",1767052941512,12.77,852.52,852.51,56.53]
["binance-futures","BNBUSDT",1767052941660,12.78,852.52,852.51,60.42]
["binance-futures","BNBUSDT",1767052941716,12.43,852.52,852.51,60.42]
["binance-futures","BNBUSDT",1767052941747,12.45,852.52,852.51,60.42]
["binance-futures","BNBUSDT",1767052942634,12.45,852.52,852.51,60.45]
["binance-futures","BNBUSDT",1767052943209,1.45,852.56,852.55,86.44]
["binance-futures","BNBUSDT",1767052943261,2.45,852.56,852.55,86.46]
["binance-futures","BNBUSDT",1767052943314,2.45,852.56,852.55,91.74]
["binance-futures","BNBUSDT",1767052943420,2.45,852.56,852.55,92.21]
["binance-futures","BNBUSDT",1767052943582,2.45,852.56,852.55,92.22]
["binance-futures","BNBUSDT",1767052943614,2.46,852.56,852.55,92.73]
["binance-futures","BNBUSDT",1767052943982,3.45,852.56,852.55,94.88]
["binance-futures","BNBUSDT",1767052944027,3.46,852.56,852.55,94.88]
["binance-futures","BNBUSDT",1767052944085,2.64,852.56,852.55,94.88]
["binance-futures","BNBUSDT",1767052944110,3.24,852.56,852.55,94.89]
["binance-futures","BNBUSDT",1767052944192,3.26,852.56,852.55,94.89]
["binance-futures","BNBUSDT",1767052944297,2.26,852.56,852.55,94.89]
["binance-futures","BNBUSDT",1767052944357,8.02,852.56,852.55,93.39]
["binance-futures","BNBUSDT",1767052944411,22.77,852.56,852.55,48.46]
["binance-futures","BNBUSDT",1767052944456,22.77,852.56,852.55,38.0]
["binance-futures","BNBUSDT",1767052944519,22.77,852.56,852.55,35.52]
["binance-futures","BNBUSDT",1767052944567,22.77,852.56,852.55,35.53]
["binance-futures","BNBUSDT",1767052944625,22.79,852.56,852.55,27.63]
["binance-futures","BNBUSDT",1767052944669,23.22,852.56,852.55,24.19]
["binance-futures","BNBUSDT",1767052944748,23.22,852.56,852.55,25.71]
["binance-futures","BNBUSDT",1767052944792,23.23,852.56,852.55,24.2]
["binance-futures","BNBUSDT",1767052944867,22.11,852.56,852.55,26.62]
["binance-futures","BNBUSDT",1767052944944,22.11,852.56,852.55,24.2]
["binance-futures","BNBUSDT",1767052945098,22.15,852.56,852.55,24.34]
["binance-futures","BNBUSDT",1767052945274,22.15,852.56,852.55,26.63]
["binance-futures","BNBUSDT",1767052945317,24.28,852.56,852.55,26.63]
["binance-futures","BNBUSDT",1767052945359,24.28,852.56,852.55,26.67]
["binance-futures","BNBUSDT",1767052945433,24.29,852.56,852.55,26.51]
["binance-futures","BNBUSDT",1767052945770,24.29,852.56,852.55,24.22]
["binance-futures","BNBUSDT",1767052946067,24.29,852.56,852.55,26.71]
["binance-futures","BNBUSDT",1767052946121,24.29,852.56,852.55,24.22]
["binance-futures","BNBUSDT",1767052946394,24.31,852.56,852.55,26.71]
["binance-futures","BNBUSDT",1767052946443,22.85,852.56,852.55,28.78]
["binance-futures","BNBUSDT",1767052946518,21.66,852.56,852.55,30.17]
["binance-futures","BNBUSDT",1767052946541,19.41,852.56,852.55,35.53]
["binance-futures","BNBUSDT",1767052946652,21.91,852.56,852.55,35.51]
["binance-futures","BNBUSDT",1767052946704,21.94,852.56,852.55,33.09]
["binance-futures","BNBUSDT",1767052946896,19.41,852.56,852.55,35.45]
["binance-futures","BNBUSDT",1767052946942,18.48,852.56,852.55,36.15]
["binance-futures","BNBUSDT",1767052947024,17.01,852.56,852.55,36.15]
["binance-futures","BNBUSDT",1767052947105,19.21,852.56,852.55,36.15]
["binance-futures","BNBUSDT",1767052947115,19.24,852.56,852.55,36.15]
["binance-futures","BNBUSDT",1767052947508,21.65,852.56,852.55,36.29]
["binance-futures","BNBUSDT",1767052947553,21.68,852.56,852.55,36.29]
["binance-futures","BNBUSDT",1767052947735,21.68,852.56,852.55,31.66]
["binance-futures","BNBUSDT",1767052947748,21.68,852.56,852.55,36.57]
["binance-futures","BNBUSDT",1767052947833,19.65,852.56,852.55,34.06]
["binance-futures","BNBUSDT",1767052947955,19.65,852.56,852.55,36.27]
["binance-futures","BNBUSDT",1767052948010,23.66,852.56,852.55,31.68]
["binance-futures","BNBUSDT",1767052948056,23.66,852.56,852.55,34.01]
["binance-futures","BNBUSDT",1767052948137,21.3,852.56,852.55,36.31]
["binance-futures","BNBUSDT",1767052948486,23.28,852.56,852.55,32.45]
["binance-futures","BNBUSDT",1767052948556,23.28,852.56,852.55,28.95]
["binance-futures","BNBUSDT",1767052948609,25.94,852.56,852.55,26.66]
["binance-futures","BNBUSDT",1767052948733,20.06,852.56,852.55,26.37]
["binance-futures","BNBUSDT",1767052948937,22.31,852.56,852.55,26.37]
["binance-futures","BNBUSDT",1767052949008,19.85,852.56,852.55,28.6]
["binance-futures","BNBUSDT",1767052949073,22.38,852.56,852.55,25.1]
["binance-futures","BNBUSDT",1767052949170,22.35,852.56,852.55,25.1]
["binance-futures","BNBUSDT",1767052949298,22.35,852.56,852.55,25.28]
["binance-futures","BNBUSDT",1767052949475,22.0,852.56,852.55,25.99]
["binance-futures","BNBUSDT",1767052949583,21.97,852.56,852.55,28.38]
["binance-futures","BNBUSDT",1767052949828,15.22,852.56,852.55,31.11]
["binance-futures","BNBUSDT",1767052949951,14.66,852.56,852.55,31.11]
["binance-futures","BNBUSDT",1767052949998,3.1,852.56,852.55,36.36]
["binance-futures","BNBUSDT",1767052950056,7.46,852.56,852.55,43.5]
["binance-futures","BNBUSDT",1767052950118,7.48,852.56,852.55,43.5]
["binance-futures","BNBUSDT",1767052950172,7.56,852.56,852.55,43.5]
["binance-futures","BNBUSDT",1767052950472,7.6,852.56,852.55,43.5]
["binance-futures","BNBUSDT",1767052950833,7.57,852.56,852.55,43.66]
["binance-futures","BNBUSDT",1767052951019,7.65,852.56,852.55,43.76]
["binance-futures","BNBUSDT",1767052951229,11.85,852.56,852.55,43.76]
["binance-futures","BNBUSDT",1767052951347,12.13,852.56,852.55,43.76]
["binance-futures","BNBUSDT",1767052951412,12.15,852.56,852.55,40.92]
["binance-futures","BNBUSDT",1767052951464,25.27,852.56,852.55,40.74]
["binance-futures","BNBUSDT",1767052951512,27.74,852.56,852.55,42.14]
["binance-futures","BNBUSDT",1767052951575,25.26,852.56,852.55,42.03]
["binance-futures","BNBUSDT",1767052951594,25.26,852.56,852.55,41.33]
["binance-futures","BNBUSDT",1767052952047,17.91,852.56,852.55,41.35]
["binance-futures","BNBUSDT",1767052952237,17.91,852.56,852.55,41.49]
["binance-futures","BNBUSDT",1767052952797,12.16,852.56,852.55,42.17]
["binance-futures","BNBUSDT",1767052952846,12.3,852.56,852.55,42.19]
["binance-futures","BNBUSDT",1767052953027,12.64,852.56,852.55,42.19]
["binance-futures","BNBUSDT",1767052953298,12.66,852.56,852.55,46.17]
["binance-futures","BNBUSDT",1767052953505,12.71,852.56,852.55,46.19]
["binance-futures","BNBUSDT",1767052953577,12.71,852.56,852.55,46.25]
["binance-futures","BNBUSDT",1767052953729,12.71,852.56,852.55,46.31]
["binance-futures","BNBUSDT",1767052953818,12.93,852.56,852.55,46.41]
["binance-futures","BNBUSDT",1767052953906,12.65,852.56,852.55,46.41]
["binance-futures","BNBUSDT",1767052954027,12.93,852.56,852.55,46.41]
["binance-futures","BNBUSDT",1767052954181,12.93,852.56,852.55,46.47]
["binance-futures","BNBUSDT",1767052954507,12.93,852.56,852.55,46.58]
["binance-futures","BNBUSDT",1767052954672,13.0,852.56,852.55,46.58]
["binance-futures","BNBUSDT",1767052955137,13.96,852.56,852.55,46.58]
["binance-futures","BNBUSDT",1767052955177,14.0,852.56,852.55,44.32]
["binance-futures","BNBUSDT",1767052955567,14.0,852.56,852.55,45.01]
["binance-futures","BNBUSDT",1767052955951,13.66,852.56,852.55,45.01]
["binance-futures","BNBUSDT",1767052956068,14.06,852.56,852.55,45.01]
["binance-futures","BNBUSDT",1767052956148,14.05,852.56,852.55,45.01]
["binance-futures","BNBUSDT",1767052956152,14.06,852.56,852.55,45.01]
["binance-futures","BNBUSDT",1767052956328,27.18,852.56,852.55,43.6]
["binance-futures","BNBUSDT",1767052956972,14.06,852.56,852.55,44.99]
["binance-futures","BNBUSDT",1767052957382,14.1,852.56,852.55,45.01]
["binance-futures","BNBUSDT",1767052957534,14.1,852.56,852.55,45.15]
["binance-futures","BNBUSDT",1767052957783,19.83,852.56,852.55,44.45]
["binance-futures","BNBUSDT",1767052957976,19.82,852.56,852.55,45.15]
["binance-futures","BNBUSDT",1767052958064,19.82,852.56,852.55,43.65]
["binance-futures","BNBUSDT",1767052958198,19.82,852.56,852.55,43.69]
["binance-futures","BNBUSDT",1767052958781,19.82,852.56,852.55,38.28]
["binance-futures","BNBUSDT",1767052959032,20.24,852.56,852.55,38.28]
["binance-futures","BNBUSDT",1767052959544,20.24,852.56,852.55,38.3]
["binance-futures","BNBUSDT",1767052959714,20.21,852.56,852.55,38.3]
["binance-futures","BNBUSDT",1767052959910,20.23,852.56,852.55,39.69]
["binance-futures","BNBUSDT",1767052960034,20.23,852.56,852.55,39.23]
["binance-futures","BNBUSDT",1767052960090,20.27,852.56,852.55,39.23]
["binance-futures","BNBUSDT",1767052960245,14.52,852.56,852.55,39.99]
["binance-futures","BNBUSDT",1767052960434,14.52,852.56,852.55,39.29]
["binance-futures","BNBUSDT",1767052960464,14.52,852.56,852.55,39.99]
["binance-futures","BNBUSDT",1767052960537,14.52,852.56,852.55,39.68]
["binance-futures","BNBUSDT",1767052960679,14.52,852.56,852.55,43.36]
["binance-futures","BNBUSDT",1767052960827,14.54,852.56,852.55,43.36]
["binance-futures","BNBUSDT",1767052961076,14.61,852.56,852.55,43.42]
["binance-futures","BNBUSDT",1767052961435,14.61,852.56,852.55,42.24]
["binance-futures","BNBUSDT",1767052961483,14.61,852.56,852.55,42.4]
["binance-futures","BNBUSDT",1767052961543,14.63,852.56,852.55,42.4]
["binance-futures","BNBUSDT",1767052961658,0.19,852.6,852.59,67.2]
["binance-futures","BNBUSDT",1767052961710,1.17,852.6,852.59,67.18]
["binance-futures","BNBUSDT",1767052961814,1.19,852.6,852.59,73.09]
["binance-futures","BNBUSDT",1767052961865,1.19,852.6,852.59,73.51]
["binance-futures","BNBUSDT",1767052962048,1.21,852.6,852.59,73.67]
["binance-futures","BNBUSDT",1767052962103,1.21,852.6,852.59,74.01]
["binance-futures","BNBUSDT",1767052962138,0.21,852.6,852.59,74.01]
["binance-futures","BNBUSDT",1767052962244,0.21,852.6,852.59,74.52]
["binance-futures","BNBUSDT",1767052962294,1.21,852.6,852.59,75.03]
["binance-futures","BNBUSDT",1767052962404,1.2,852.6,852.59,75.03]
["binance-futures","BNBUSDT",1767052962465,1.18,852.6,852.59,79.41]
["binance-futures","BNBUSDT",1767052962572,1.18,852.6,852.59,79.56]
["binance-futures","BNBUSDT",1767052962669,1.19,852.6,852.59,79.52]
["binance-futures","BNBUSDT",1767052962724,2.65,852.61,852.6,72.32]
["binance-futures","BNBUSDT",1767052962781,9.4,852.61,852.6,60.42]
["binance-futures","BNBUSDT",1767052962834,3.97,852.61,852.6,60.44]
["binance-futures","BNBUSDT",1767052962885,2.97,852.61,852.6,60.44]
["binance-futures","BNBUSDT",1767052962935,2.97,852.61,852.6,60.45]
["binance-futures","BNBUSDT",1767052962956,2.47,852.61,852.6,60.45]
["binance-futures","BNBUSDT",1767052963078,3.78,852.61,852.6,56.57]
["binance-futures","BNBUSDT",1767052963135,3.78,852.61,852.6,57.08]
["binance-futures","BNBUSDT",1767052963225,2.8,852.61,852.6,57.08]
["binance-futures","BNBUSDT",1767052963319,2.79,852.61,852.6,57.59]
["binance-futures","BNBUSDT",1767052963387,3.76,852.61,852.6,57.59]
["binance-futures","BNBUSDT",1767052963486,2.78,852.61,852.6,57.7]
["binance-futures","BNBUSDT",1767052963626,4.21,852.61,852.6,57.7]
["binance-futures","BNBUSDT",1767052963719,4.21,852.61,852.6,58.02]
["binance-futures","BNBUSDT",1767052963809,9.92,852.61,852.6,58.02]
["binance-futures","BNBUSDT",1767052963855,9.94,852.61,852.6,58.02]
["binance-futures","BNBUSDT",1767052963969,9.94,852.61,852.6,56.16]
["binance-futures","BNBUSDT",1767052964216,9.97,852.61,852.6,57.34]
["binance-futures","BNBUSDT",1767052964297,9.97,852.61,852.6,58.5]
["binance-futures","BNBUSDT",1767052964617,9.97,852.61,852.6,58.53]
["binance-futures","BNBUSDT",1767052964952,12.49,852.61,852.6,57.98]
["binance-futures","BNBUSDT",1767052965044,12.49,852.61,852.6,55.33]
["binance-futures","BNBUSDT",1767052965112,12.53,852.61,852.6,55.33]
["binance-futures","BNBUSDT",1767052965146,12.56,852.61,852.6,55.49]
["binance-futures","BNBUSDT",1767052965917,12.56,852.61,852.6,55.65]
["binance-futures","BNBUSDT",1767052966142,10.03,852.61,852.6,55.75]
["binance-futures","BNBUSDT",1767052966229,10.05,852.61,852.6,55.89]
["binance-futures","BNBUSDT",1767052966638,10.05,852.61,852.6,56.03]
["binance-futures","BNBUSDT",1767052966739,10.26,852.61,852.6,56.03]
["binance-futures","BNBUSDT",1767052967121,12.25,852.61,852.6,54.06]
["binance-futures","BNBUSDT",1767052967182,12.25,852.61,852.6,56.3]
["binance-futures","BNBUSDT",1767052967298,12.24,852.61,852.6,56.32]
["binance-futures","BNBUSDT",1767052967413,10.28,852.61,852.6,56.27]
["binance-futures","BNBUSDT",1767052967497,10.28,852.61,852.6,59.95]
["binance-futures","BNBUSDT",1767052967790,4.53,852.61,852.6,59.97]
["binance-futures","BNBUSDT",1767052967869,2.47,852.61,852.6,59.97]
["binance-futures","BNBUSDT",1767052968049,3.45,852.61,852.6,60.11]
["binance-futures","BNBUSDT",1767052968154,3.45,852.61,852.6,60.25]
["binance-futures","BNBUSDT",1767052968316,3.46,852.61,852.6,60.25]
["binance-futures","BNBUSDT",1767052968382,3.49,852.61,852.6,60.25]
["binance-futures","BNBUSDT",1767052968812,3.49,852.61,852.6,60.26]
["binance-futures","BNBUSDT",1767052968842,3.49,852.61,852.6,56.59]
["binance-futures","BNBUSDT",1767052969540,3.51,852.61,852.6,56.59]
["binance-futures","BNBUSDT",1767052969863,3.92,852.61,852.6,56.59]
["binance-futures","BNBUSDT",1767052969929,3.92,852.61,852.6,56.75]
["binance-futures","BNBUSDT",1767052970022,4.27,852.61,852.6,56.75]
["binance-futures","BNBUSDT",1767052970063,4.57,852.61,852.6,56.75]
["binance-futures","BNBUSDT",1767052970201,12.47,852.61,852.6,54.71]
["binance-futures","BNBUSDT",1767052970328,10.35,852.61,852.6,54.71]
["binance-futures","BNBUSDT",1767052970388,10.35,852.61,852.6,54.77]
["binance-futures","BNBUSDT",1767052971192,10.35,852.61,852.6,55.45]
["binance-futures","BNBUSDT",1767052971443,10.36,852.61,852.6,55.47]
["binance-futures","BNBUSDT",1767052971865,10.36,852.61,852.6,55.6]
["binance-futures","BNBUSDT",1767052971936,14.24,852.61,852.6,55.6]
["binance-futures","BNBUSDT",1767052972105,14.24,852.61,852.6,55.66]
["binance-futures","BNBUSDT",1767052972218,14.24,852.61,852.6,51.56]
["binance-futures","BNBUSDT",1767052972250,18.93,852.61,852.6,54.03]
["binance-futures","BNBUSDT",1767052972321,16.39,852.61,852.6,54.03]
["binance-futures","BNBUSDT",1767052972375,16.39,852.61,852.6,51.41]
["binance-futures","BNBUSDT",1767052972436,16.47,852.61,852.6,51.41]
["binance-futures","BNBUSDT",1767052972523,16.47,852.61,852.6,51.51]
["binance-futures","BNBUSDT",1767052972782,14.32,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052972835,18.62,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052972893,18.9,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052973027,16.55,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052973470,8.85,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052973529,14.81,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052973865,14.82,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052973932,9.08,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052974038,9.16,852.61,852.6,57.46]
["binance-futures","BNBUSDT",1767052974216,9.16,852.61,852.6,56.28]
["binance-futures","BNBUSDT",1767052974292,9.16,852.61,852.6,55.1]
["binance-futures","BNBUSDT",1767052974442,9.16,852.61,852.6,55.11]
["binance-futures","BNBUSDT",1767052974520,9.16,852.61,852.6,54.11]
["binance-futures","BNBUSDT",1767052974583,9.16,852.61,852.6,55.11]
["binance-futures","BNBUSDT",1767052974649,9.16,852.61,852.6,55.17]
["binance-futures","BNBUSDT",1767052974875,11.57,852.61,852.6,55.17]
["binance-futures","BNBUSDT",1767052974943,17.32,852.61,852.6,51.44]
["binance-futures","BNBUSDT",1767052975143,9.16,852.61,852.6,48.98]
["binance-futures","BNBUSDT",1767052975160,9.2,852.61,852.6,52.86]
["binance-futures","BNBUSDT",1767052975297,5.31,852.61,852.6,50.32]
["binance-futures","BNBUSDT",1767052975691,11.05,852.61,852.6,50.32]
["binance-futures","BNBUSDT",1767052975873,11.06,852.61,852.6,50.32]
["binance-futures","BNBUSDT",1767052975974,11.04,852.61,852.6,50.32]
["binance-futures","BNBUSDT",1767052976322,11.17,852.61,852.6,50.32]
["binance-futures","BNBUSDT",1767052976676,11.17,852.61,852.6,50.36]
["binance-futures","BNBUSDT",1767052976732,11.17,852.61,852.6,50.42]
["binance-futures","BNBUSDT",1767052976786,11.17,852.61,852.6,50.48]
["binance-futures","BNBUSDT",1767052977002,11.09,852.61,852.6,51.64]
["binance-futures","BNBUSDT",1767052977108,11.09,852.61,852.6,52.84]
["binance-futures","BNBUSDT",1767052977166,5.3,852.61,852.6,56.74]
["binance-futures","BNBUSDT",1767052977399,5.3,852.61,852.6,56.72]
["binance-futures","BNBUSDT",1767052977434,5.3,852.61,852.6,56.71]
["binance-futures","BNBUSDT",1767052977935,5.3,852.61,852.6,56.73]
["binance-futures","BNBUSDT",1767052978488,5.37,852.61,852.6,56.73]
["binance-futures","BNBUSDT",1767052978692,5.37,852.61,852.6,59.16]
["binance-futures","BNBUSDT",1767052978758,1.34,852.66,852.65,93.79]
["binance-futures","BNBUSDT",1767052978812,1.34,852.66,852.65,92.91]
["binance-futures","BNBUSDT",1767052978863,1.36,852.66,852.65,92.51]
["binance-futures","BNBUSDT",1767052978915,32.21,852.78,852.77,51.99]
["binance-futures","BNBUSDT",1767052978966,41.68,852.78,852.77,48.4]
["binance-futures","BNBUSDT",1767052979016,47.95,852.78,852.77,52.83]
["binance-futures","BNBUSDT",1767052979071,50.45,852.78,852.77,53.33]
["binance-futures","BNBUSDT",1767052979125,50.45,852.78,852.77,55.7]
["binance-futures","BNBUSDT",1767052979176,50.45,852.78,852.77,56.37]
["binance-futures","BNBUSDT",1767052979224,50.45,852.78,852.77,53.37]
["binance-futures","BNBUSDT",1767052979276,50.78,852.78,852.77,53.73]
["binance-futures","BNBUSDT",1767052979325,50.79,852.78,852.77,52.81]
["binance-futures","BNBUSDT",1767052979363,50.79,852.78,852.77,52.58]
["binance-futures","BNBUSDT",1767052979443,50.79,852.78,852.77,53.25]
["binance-futures","BNBUSDT",1767052979490,50.59,852.78,852.77,54.29]
["binance-futures","BNBUSDT",1767052979545,50.79,852.78,852.77,54.31]
["binance-futures","BNBUSDT",1767052979593,50.77,852.78,852.77,54.33]
["binance-futures","BNBUSDT",1767052979842,50.77,852.78,852.77,53.33]
["binance-futures","BNBUSDT",1767052979912,50.79,852.78,852.77,53.33]
["binance-futures","BNBUSDT",1767052980048,50.85,852.78,852.77,53.47]
["binance-futures","BNBUSDT",1767052980060,50.89,852.78,852.77,53.47]
["binance-futures","BNBUSDT",1767052980144,50.89,852.78,852.77,46.05]
["binance-futures","BNBUSDT",1767052980209,51.14,852.78,852.77,46.05]
["binance-futures","BNBUSDT",1767052980263,52.14,852.78,852.77,15.2]
["binance-futures","BNBUSDT",1767052980367,58.36,852.71,852.7,18.43]
["binance-futures","BNBUSDT",1767052980425,56.95,852.71,852.7,23.74]
["binance-futures","BNBUSDT",1767052980529,48.66,852.71,852.7,23.74]
["binance-futures","BNBUSDT",1767052980567,48.68,852.71,852.7,24.24]
["binance-futures","BNBUSDT",1767052980664,50.96,852.71,852.7,24.15]
["binance-futures","BNBUSDT",1767052980815,50.96,852.71,852.7,19.13]
["binance-futures","BNBUSDT",1767052980865,50.97,852.71,852.7,13.38]
["binance-futures","BNBUSDT",1767052980894,50.97,852.71,852.7,5.99]
["binance-futures","BNBUSDT",1767052980961,50.97,852.71,852.7,6.01]
["binance-futures","BNBUSDT",1767052981078,50.97,852.71,852.7,6.99]
["binance-futures","BNBUSDT",1767052981138,62.01,852.66,852.65,21.8]
["binance-futures","BNBUSDT",1767052981180,56.61,852.66,852.65,28.13]
["binance-futures","BNBUSDT",1767052981233,56.63,852.66,852.65,22.4]
["binance-futures","BNBUSDT",1767052981265,57.07,852.66,852.65,22.4]
["binance-futures","BNBUSDT",1767052981347,57.08,852.66,852.65,13.51]
["binance-futures","BNBUSDT",1767052981404,55.92,852.66,852.65,18.81]
["binance-futures","BNBUSDT",1767052981455,55.68,852.66,852.65,23.59]
["binance-futures","BNBUSDT",1767052981509,56.22,852.66,852.65,29.43]
["binance-futures","BNBUSDT",1767052981562,56.22,852.66,852.65,29.62]
["binance-futures","BNBUSDT",1767052981672,56.22,852.66,852.65,27.26]
["binance-futures","BNBUSDT",1767052981719,56.22,852.66,852.65,27.36]
["binance-futures","BNBUSDT",1767052981869,50.83,852.66,852.65,27.36]
["binance-futures","BNBUSDT",1767052981895,50.83,852.66,852.65,29.62]
["binance-futures","BNBUSDT",1767052981975,31.49,852.66,852.65,30.35]
["binance-futures","BNBUSDT",1767052982086,34.09,852.66,852.65,30.33]
["binance-futures","BNBUSDT",1767052982133,39.32,852.66,852.65,20.44]
["binance-futures","BNBUSDT",1767052982348,39.32,852.66,852.65,20.48]
["binance-futures","BNBUSDT",1767052982398,39.43,852.66,852.65,20.48]
["binance-futures","BNBUSDT",1767052982447,39.4,852.66,852.65,20.5]
["binance-futures","BNBUSDT",1767052982498,39.43,852.66,852.65,20.66]
["binance-futures","BNBUSDT",1767052982663,39.44,852.66,852.65,22.83]
["binance-futures","BNBUSDT",1767052982718,34.24,852.66,852.65,25.83]
["binance-futures","BNBUSDT",1767052982826,33.78,852.66,852.65,25.83]
["binance-futures","BNBUSDT",1767052982938,38.33,852.66,852.65,23.19]
["binance-futures","BNBUSDT",1767052983041,38.76,852.66,852.65,23.33]
["binance-futures","BNBUSDT",1767052983249,39.09,852.66,852.65,23.33]
["binance-futures","BNBUSDT",1767052983301,39.09,852.66,852.65,21.01]
["binance-futures","BNBUSDT",1767052983488,39.09,852.66,852.65,20.97]
["binance-futures","BNBUSDT",1767052983552,28.07,852.66,852.65,26.96]
["binance-futures","BNBUSDT",1767052983602,28.07,852.66,852.65,31.18]
["binance-futures","BNBUSDT",1767052983802,28.08,852.66,852.65,31.43]
["binance-futures","BNBUSDT",1767052983884,28.08,852.66,852.65,27.23]
["binance-futures","BNBUSDT",1767052983935,28.08,852.66,852.65,27.37]
["binance-futures","BNBUSDT",1767052984113,28.07,852.66,852.65,27.37]
["binance-futures","BNBUSDT",1767052984246,28.07,852.66,852.65,27.7]
["binance-futures","BNBUSDT",1767052984414,28.08,852.66,852.65,27.7]
["binance-futures","BNBUSDT",1767052984520,26.63,852.66,852.65,27.87]
["binance-futures","BNBUSDT",1767052984738,26.85,852.66,852.65,27.87]
["binance-futures","BNBUSDT",1767052984944,26.84,852.66,852.65,27.87]
["binance-futures","BNBUSDT",1767052985056,26.79,852.66,852.65,27.87]
["binance-futures","BNBUSDT",1767052985108,28.77,852.66,852.65,27.87]
["binance-futures","BNBUSDT",1767052985275,31.19,852.66,852.65,24.64]
["binance-futures","BNBUSDT",1767052985356,31.18,852.66,852.65,22.39]
["binance-futures","BNBUSDT",1767052985396,31.18,852.66,852.65,22.41]
["binance-futures","BNBUSDT",1767052985463,31.18,852.66,852.65,24.77]
["binance-futures","BNBUSDT",1767052985652,31.19,852.66,852.65,24.77]
["binance-futures","BNBUSDT",1767052985816,28.78,852.66,852.65,24.78]
["binance-futures","BNBUSDT",1767052985879,33.97,852.66,852.65,27.34]
["binance-futures","BNBUSDT",1767052985928,33.95,852.66,852.65,27.33]
["binance-futures","BNBUSDT",1767052986022,33.96,852.66,852.65,25.08]
["binance-futures","BNBUSDT",1767052986074,35.33,852.66,852.65,25.08]
["binance-futures","BNBUSDT",1767052986227,30.15,852.66,852.65,27.68]
["binance-futures","BNBUSDT",1767052986530,30.14,852.66,852.65,27.68]
["binance-futures","BNBUSDT",1767052986565,30.14,852.66,852.65,27.71]
["binance-futures","BNBUSDT",1767052986739,30.75,852.66,852.65,27.72]
["binance-futures","BNBUSDT",1767052986789,30.76,852.66,852.65,25.11]
["binance-futures","BNBUSDT",1767052986863,30.77,852.66,852.65,25.11]
["binance-futures","BNBUSDT",1767052986921,30.77,852.66,852.65,24.41]
["binance-futures","BNBUSDT",1767052987159,30.75,852.66,852.65,26.92]
["binance-futures","BNBUSDT",1767052987439,30.76,852.66,852.65,26.92]
["binance-futures","BNBUSDT",1767052987512,30.77,852.66,852.65,27.08]
["binance-futures","BNBUSDT",1767052987687,30.77,852.66,852.65,27.41]
["binance-futures","BNBUSDT",1767052987726,30.76,852.66,852.65,27.41]
["binance-futures","BNBUSDT",1767052987935,30.76,852.66,852.65,28.1]
["binance-futures","BNBUSDT",1767052988070,28.48,852.66,852.65,31.81]
["binance-futures","BNBUSDT",1767052988089,28.48,852.66,852.65,31.91]
["binance-futures","BNBUSDT",1767052988192,6.92,852.66,852.65,35.84]
["binance-futures","BNBUSDT",1767052988244,3.8,852.66,852.65,35.84]
["binance-futures","BNBUSDT",1767052988297,3.8,852.66,852.65,45.16]
["binance-futures","BNBUSDT",1767052988354,3.95,852.66,852.65,45.16]
["binance-futures","BNBUSDT",1767052988399,3.95,852.66,852.65,47.16]
["binance-futures","BNBUSDT",1767052988511,3.95,852.66,852.65,38.41]
["binance-futures","BNBUSDT",1767052988560,3.95,852.66,852.65,34.71]
["binance-futures","BNBUSDT",1767052988649,11.32,852.66,852.65,34.81]
["binance-futures","BNBUSDT",1767052988913,2.93,852.66,852.65,34.81]
["binance-futures","BNBUSDT",1767052989816,2.88,852.66,852.65,35.03]
["binance-futures","BNBUSDT",1767052989982,2.88,852.66,852.65,35.09]
["binance-futures","BNBUSDT",1767052990054,2.87,852.66,852.65,35.08]
["binance-futures","BNBUSDT",1767052990097,2.91,852.66,852.65,35.08]
["binance-futures","BNBUSDT",1767052990350,8.64,852.66,852.65,34.37]
["binance-futures","BNBUSDT",1767052990369,8.64,852.66,852.65,35.08]
["binance-futures","BNBUSDT",1767052990508,8.66,852.66,852.65,34.52]
["binance-futures","BNBUSDT",1767052990742,8.66,852.66,852.65,34.66]
["binance-futures","BNBUSDT",1767052991151,8.57,852.66,852.65,34.66]
["binance-futures","BNBUSDT",1767052991368,2.82,852.66,852.65,34.66]
["binance-futures","BNBUSDT",1767052991825,2.63,852.66,852.65,34.66]
["binance-futures","BNBUSDT",1767052991865,2.63,852.66,852.65,34.61]
["binance-futures","BNBUSDT",1767052991891,2.63,852.66,852.65,34.74]
["binance-futures","BNBUSDT",1767052992147,2.63,852.66,852.65,38.73]
["binance-futures","BNBUSDT",1767052992197,2.68,852.66,852.65,38.73]
["binance-futures","BNBUSDT",1767052992347,8.42,852.66,852.65,38.74]
["binance-futures","BNBUSDT",1767052992549,8.43,852.66,852.65,39.07]
["binance-futures","BNBUSDT",1767052992647,2.51,852.66,852.65,35.07]
["binance-futures","BNBUSDT",1767052992685,2.51,852.66,852.65,35.02]
["binance-futures","BNBUSDT",1767052992810,2.52,852.66,852.65,35.02]
["binance-futures","BNBUSDT",1767052992897,8.26,852.66,852.65,35.02]
["binance-futures","BNBUSDT",1767052992988,8.56,852.66,852.65,35.02]
["binance-futures","BNBUSDT",1767052993193,2.81,852.66,852.65,35.02]
["binance-futures","BNBUSDT",1767052993297,2.81,852.66,852.65,38.61]
["binance-futures","BNBUSDT",1767052993347,2.81,852.66,852.65,38.67]
["binance-futures","BNBUSDT",1767052993442,3.23,852.66,852.65,39.25]
["binance-futures","BNBUSDT",1767052993508,3.23,852.66,852.65,39.44]
["binance-futures","BNBUSDT",1767052993556,3.31,852.66,852.65,39.46]
["binance-futures","BNBUSDT",1767052993626,4.52,852.66,852.65,39.45]
["binance-futures","BNBUSDT",1767052993925,4.33,852.66,852.65,39.45]
["binance-futures","BNBUSDT",1767052993965,4.32,852.66,852.65,39.46]
["binance-futures","BNBUSDT",1767052994225,4.73,852.66,852.65,39.82]
["binance-futures","BNBUSDT",1767052994282,5.69,852.66,852.65,39.82]
["binance-futures","BNBUSDT",1767052994449,2.23,852.71,852.7,110.07]
["binance-futures","BNBUSDT",1767052994501,2.28,852.71,852.7,77.9]
["binance-futures","BNBUSDT",1767052994551,2.3,852.71,852.7,77.94]
["binance-futures","BNBUSDT",1767052994606,2.32,852.71,852.7,72.28]
["binance-futures","BNBUSDT",1767052994650,15.42,852.71,852.7,72.28]
["binance-futures","BNBUSDT",1767052994703,15.44,852.71,852.7,72.28]
["binance-futures","BNBUSDT",1767052994943,8.08,852.71,852.7,72.29]
["binance-futures","BNBUSDT",1767052994981,7.99,852.71,852.7,72.35]
["binance-futures","BNBUSDT",1767052995153,8.03,852.71,852.7,72.35]
["binance-futures","BNBUSDT",1767052995268,8.04,852.71,852.7,72.35]
["binance-futures","BNBUSDT",1767052995448,8.04,852.71,852.7,72.68]
["binance-futures","BNBUSDT",1767052995615,8.11,852.71,852.7,72.68]
["binance-futures","BNBUSDT",1767052995669,2.36,852.71,852.7,72.68]
["binance-futures","BNBUSDT",1767052995774,2.37,852.71,852.7,77.78]
["binance-futures","BNBUSDT",1767052995949,2.37,852.71,852.7,77.92]
["binance-futures","BNBUSDT",1767052996191,2.37,852.71,852.7,74.32]
["binance-futures","BNBUSDT",1767052996252,2.36,852.71,852.7,74.32]
["binance-futures","BNBUSDT",1767052996320,2.35,852.71,852.7,74.32]
["binance-futures","BNBUSDT",1767052996514,2.35,852.71,852.7,74.34]
["binance-futures","BNBUSDT",1767052996561,2.35,852.71,852.7,78.2]
["binance-futures","BNBUSDT",1767052996611,2.36,852.71,852.7,78.2]
["binance-futures","BNBUSDT",1767052996783,2.36,852.71,852.7,78.27]
["binance-futures","BNBUSDT",1767052996877,2.35,852.71,852.7,78.27]
["binance-futures","BNBUSDT",1767052997090,2.35,852.71,852.7,78.3]
["binance-futures","BNBUSDT",1767052997170,0.08,852.77,852.76,12.16]
["binance-futures","BNBUSDT",1767052997217,6.15,852.78,852.77,49.53]
["binance-futures","BNBUSDT",1767052997273,21.52,852.78,852.77,55.38]
["binance-futures","BNBUSDT",1767052997322,21.48,852.78,852.77,55.38]
["binance-futures","BNBUSDT",1767052997380,23.24,852.78,852.77,55.73]
["binance-futures","BNBUSDT",1767052997481,23.25,852.78,852.77,55.73]
["binance-futures","BNBUSDT",1767052997653,15.9,852.78,852.77,61.04]
["binance-futures","BNBUSDT",1767052997697,15.9,852.78,852.77,61.1]
["binance-futures","BNBUSDT",1767052997780,15.89,852.78,852.77,61.1]
["binance-futures","BNBUSDT",1767052997938,23.24,852.78,852.77,61.28]
["binance-futures","BNBUSDT",1767052997997,25.78,852.78,852.77,55.72]
["binance-futures","BNBUSDT",1767052998067,25.76,852.78,852.77,56.05]
["binance-futures","BNBUSDT",1767052998110,25.79,852.78,852.77,53.57]
["binance-futures","BNBUSDT",1767052998180,10.13,852.78,852.77,56.22]
["binance-futures","BNBUSDT",1767052998232,5.23,852.78,852.77,61.36]
["binance-futures","BNBUSDT",1767052998284,0.61,852.78,852.77,63.72]
["binance-futures","BNBUSDT",1767052998387,0.74,852.78,852.77,65.21]
["binance-futures","BNBUSDT",1767052998445,15.62,852.83,852.82,61.34]
["binance-futures","BNBUSDT",1767052998499,15.64,852.83,852.82,57.56]
["binance-futures","BNBUSDT",1767052998548,8.27,852.83,852.82,58.01]
["binance-futures","BNBUSDT",1767052998607,8.27,852.83,852.82,58.36]
["binance-futures","BNBUSDT",1767052998662,23.83,852.83,852.82,58.38]
["binance-futures","BNBUSDT",1767052998710,23.85,852.83,852.82,50.58]
["binance-futures","BNBUSDT",1767052998816,23.87,852.83,852.82,48.75]
["binance-futures","BNBUSDT",1767052998864,24.87,852.83,852.82,46.17]
["binance-futures","BNBUSDT",1767052998923,29.59,852.83,852.82,47.38]
["binance-futures","BNBUSDT",1767052999033,29.57,852.83,852.82,45.64]
["binance-futures","BNBUSDT",1767052999083,29.59,852.83,852.82,41.11]
["binance-futures","BNBUSDT",1767052999142,29.59,852.83,852.82,43.62]
["binance-futures","BNBUSDT",1767052999363,29.61,852.83,852.82,43.62]
["binance-futures","BNBUSDT",1767052999465,29.61,852.83,852.82,41.11]
["binance-futures","BNBUSDT",1767052999519,29.61,852.83,852.82,41.14]
["binance-futures","BNBUSDT",1767052999590,29.61,852.83,852.82,43.81]
["binance-futures","BNBUSDT",1767052999599,29.59,852.83,852.82,43.81]
["binance-futures","BNBUSDT",1767052999797,27.15,852.83,852.82,45.95]
["binance-futures","BNBUSDT",1767052999834,29.73,852.83,852.82,43.82]
["binance-futures","BNBUSDT",1767052999903,29.75,852.83,852.82,43.82]
["binance-futures","BNBUSDT",1767053000046,27.17,852.83,852.82,45.92]
["binance-futures","BNBUSDT",1767053000093,27.21,852.83,852.82,45.92]
["binance-futures","BNBUSDT",1767053000148,29.46,852.83,852.82,46.74]
["binance-futures","BNBUSDT",1767053000208,29.44,852.83,852.82,46.74]
["binance-futures","BNBUSDT",1767053000315,29.42,852.83,852.82,47.46]
["binance-futures","BNBUSDT",1767053000435,29.65,852.83,852.82,47.46]
["binance-futures","BNBUSDT",1767053000519,27.42,852.83,852.82,46.64]
["binance-futures","BNBUSDT",1767053000566,29.17,852.83,852.82,46.64]
["binance-futures","BNBUSDT",1767053000799,29.15,852.83,852.82,46.64]
["binance-futures","BNBUSDT",1767053000942,29.11,852.83,852.82,46.64]
["binance-futures","BNBUSDT",1767053001047,11.55,852.83,852.82,46.64]
["binance-futures","BNBUSDT",1767053001100,10.57,852.83,852.82,55.55]
["binance-futures","BNBUSDT",1767053001150,10.57,852.83,852.82,55.57]
["binance-futures","BNBUSDT",1767053001203,10.61,852.83,852.82,51.19]
["binance-futures","BNBUSDT",1767053001251,10.61,852.83,852.82,51.87]
["binance-futures","BNBUSDT",1767053001413,10.59,852.83,852.82,51.87]
["binance-futures","BNBUSDT",1767053001716,10.73,852.83,852.82,51.89]
["binance-futures","BNBUSDT",1767053001824,10.71,852.83,852.82,52.13]
["binance-futures","BNBUSDT",1767053001988,26.14,852.83,852.82,52.13]
["binance-futures","BNBUSDT",1767053002039,24.8,852.83,852.82,51.18]
["binance-futures","BNBUSDT",1767053002086,27.0,852.83,852.82,48.82]
["binance-futures","BNBUSDT",1767053002137,25.99,852.83,852.82,50.82]
["binance-futures","BNBUSDT",1767053002190,25.99,852.83,852.82,46.77]
["binance-futures","BNBUSDT",1767053002260,25.97,852.83,852.82,36.72]
["binance-futures","BNBUSDT",1767053002408,25.99,852.83,852.82,36.72]
["binance-futures","BNBUSDT",1767053002481,26.01,852.83,852.82,38.11]
["binance-futures","BNBUSDT",1767053002548,26.01,852.83,852.82,34.37]
["binance-futures","BNBUSDT",1767053002612,25.99,852.83,852.82,34.37]
["binance-futures","BNBUSDT",1767053002717,25.99,852.83,852.82,38.56]
["binance-futures","BNBUSDT",1767053002763,26.99,852.83,852.82,35.53]
["binance-futures","BNBUSDT",1767053002816,25.99,852.83,852.82,40.97]
["binance-futures","BNBUSDT",1767053002934,26.01,852.83,852.82,36.53]
["binance-futures","BNBUSDT",1767053002942,26.01,852.83,852.82,41.49]
["binance-futures","BNBUSDT",1767053003225,25.99,852.83,852.82,36.53]
["binance-futures","BNBUSDT",1767053003311,25.99,852.83,852.82,38.96]
["binance-futures","BNBUSDT",1767053003445,23.8,852.83,852.82,41.22]
["binance-futures","BNBUSDT",1767053003562,23.82,852.83,852.82,41.22]
["binance-futures","BNBUSDT",1767053003749,24.09,852.83,852.82,41.2]
["binance-futures","BNBUSDT",1767053003811,18.34,852.83,852.82,42.63]
["binance-futures","BNBUSDT",1767053003815,18.3,852.83,852.82,41.93]
["binance-futures","BNBUSDT",1767053003889,24.07,852.83,852.82,41.91]
["binance-futures","BNBUSDT",1767053004044,10.95,852.83,852.82,42.73]
["binance-futures","BNBUSDT",1767053004164,10.97,852.83,852.82,42.73]
["binance-futures","BNBUSDT",1767053004461,10.95,852.83,852.82,42.73]
["binance-futures","BNBUSDT",1767053004541,10.95,852.83,852.82,42.8]
["binance-futures","BNBUSDT",1767053004752,10.97,852.83,852.82,42.8]
["binance-futures","BNBUSDT",1767053004847,10.97,852.83,852.82,42.89]
["binance-futures","BNBUSDT",1767053005063,10.95,852.83,852.82,42.89]
["binance-futures","BNBUSDT",1767053005152,10.99,852.83,852.82,42.89]
["binance-futures","BNBUSDT",1767053005289,10.99,852.83,852.82,42.9]
["binance-futures","BNBUSDT",1767053005372,11.01,852.83,852.82,42.9]
["binance-futures","BNBUSDT",1767053005566,26.17,852.83,852.82,42.23]
["binance-futures","BNBUSDT",1767053005638,24.09,852.83,852.82,42.21]
["binance-futures","BNBUSDT",1767053005725,24.04,852.83,852.82,41.5]
["binance-futures","BNBUSDT",1767053005773,24.35,852.83,852.82,41.52]
["binance-futures","BNBUSDT",1767053005832,25.29,852.83,852.82,41.52]
["binance-futures","BNBUSDT",1767053005939,12.21,852.83,852.82,42.93]
["binance-futures","BNBUSDT",1767053006165,12.21,852.83,852.82,42.91]
["binance-futures","BNBUSDT",1767053006211,25.33,852.83,852.82,42.24]
["binance-futures","BNBUSDT",1767053006268,25.31,852.83,852.82,42.24]
["binance-futures","BNBUSDT",1767053006356,25.7,852.83,852.82,42.24]
["binance-futures","BNBUSDT",1767053006591,25.72,852.83,852.82,42.23]
["binance-futures","BNBUSDT",1767053006654,25.72,852.83,852.82,41.94]
["binance-futures","BNBUSDT",1767053006710,25.72,852.83,852.82,41.91]
["binance-futures","BNBUSDT",1767053006850,27.65,852.83,852.82,41.91]
["binance-futures","BNBUSDT",1767053006872,27.65,852.83,852.82,41.2]
["binance-futures","BNBUSDT",1767053006936,27.67,852.83,852.82,38.74]
["binance-futures","BNBUSDT",1767053007034,25.7,852.83,852.82,40.71]
["binance-futures","BNBUSDT",1767053007114,25.7,852.83,852.82,40.89]
["binance-futures","BNBUSDT",1767053007150,25.72,852.83,852.82,40.89]
["binance-futures","BNBUSDT",1767053007285,25.56,852.83,852.82,42.28]
["binance-futures","BNBUSDT",1767053007474,25.54,852.83,852.82,41.57]
["binance-futures","BNBUSDT",1767053007791,25.56,852.83,852.82,41.57]
["binance-futures","BNBUSDT",1767053007972,25.93,852.83,852.82,41.59]
["binance-futures","BNBUSDT",1767053008066,25.91,852.83,852.82,41.73]
["binance-futures","BNBUSDT",1767053008227,20.16,852.83,852.82,41.79]
["binance-futures","BNBUSDT",1767053008273,20.16,852.83,852.82,41.83]
["binance-futures","BNBUSDT",1767053008389,12.81,852.83,852.82,42.51]
["binance-futures","BNBUSDT",1767053008654,12.79,852.83,852.82,42.51]
["binance-futures","BNBUSDT",1767053008729,6.17,852.83,852.82,43.87]
["binance-futures","BNBUSDT",1767053008956,6.19,852.83,852.82,43.87]
["binance-futures","BNBUSDT",1767053008985,6.19,852.83,852.82,43.88]
["binance-futures","BNBUSDT",1767053009180,11.94,852.83,852.82,43.18]
["binance-futures","BNBUSDT",1767053009223,21.26,852.83,852.82,41.31]
["binance-futures","BNBUSDT",1767053009284,21.24,852.83,852.82,41.31]
["binance-futures","BNBUSDT",1767053009455,21.22,852.83,852.82,39.02]
["binance-futures","BNBUSDT",1767053009493,14.53,852.83,852.82,43.04]
["binance-futures","BNBUSDT",1767053009567,14.55,852.83,852.82,42.34]
["binance-futures","BNBUSDT",1767053009617,14.99,852.83,852.82,42.32]
["binance-futures","BNBUSDT",1767053009786,14.91,852.83,852.82,43.27]
["binance-futures","BNBUSDT",1767053009882,16.74,852.83,852.82,42.57]
["binance-futures","BNBUSDT",1767053009990,14.89,852.83,852.82,42.57]
["binance-futures","BNBUSDT",1767053010032,18.15,852.83,852.82,42.57]
["binance-futures","BNBUSDT",1767053010061,18.19,852.83,852.82,42.57]
["binance-futures","BNBUSDT",1767053010184,18.21,852.83,852.82,40.04]
["binance-futures","BNBUSDT",1767053010297,18.21,852.83,852.82,40.07]
["binance-futures","BNBUSDT",1767053010322,18.23,852.83,852.82,42.46]
["binance-futures","BNBUSDT",1767053010479,16.34,852.83,852.82,42.48]
["binance-futures","BNBUSDT",1767053010710,18.91,852.83,852.82,42.22]
["binance-futures","BNBUSDT",1767053010789,18.93,852.83,852.82,42.22]
["binance-futures","BNBUSDT",1767053011079,18.91,852.83,852.82,42.22]
["binance-futures","BNBUSDT",1767053011263,18.93,852.83,852.82,42.37]
["binance-futures","BNBUSDT",1767053011375,16.36,852.83,852.82,42.37]
["binance-futures","BNBUSDT",1767053011435,18.76,852.83,852.82,42.37]
["binance-futures","BNBUSDT",1767053011613,18.78,852.83,852.82,42.51]
["binance-futures","BNBUSDT",1767053011716,18.76,852.83,852.82,42.51]
["binance-futures","BNBUSDT",1767053012022,18.78,852.83,852.82,42.51]
["binance-futures","BNBUSDT",1767053012084,11.41,852.83,852.82,44.68]
["binance-futures","BNBUSDT",1767053012222,11.44,852.83,852.82,44.65]
["binance-futures","BNBUSDT",1767053012286,11.42,852.83,852.82,44.65]
["binance-futures","BNBUSDT",1767053012377,19.01,852.83,852.82,43.95]
["binance-futures","BNBUSDT",1767053012403,19.03,852.83,852.82,44.65]
["binance-futures","BNBUSDT",1767053012619,19.05,852.83,852.82,44.65]
["binance-futures","BNBUSDT",1767053012826,19.05,852.83,852.82,44.88]
["binance-futures","BNBUSDT",1767053012883,21.22,852.83,852.82,42.84]
["binance-futures","BNBUSDT",1767053012934,19.03,852.83,852.82,42.84]
["binance-futures","BNBUSDT",1767053013168,19.06,852.83,852.82,42.84]
["binance-futures","BNBUSDT",1767053013215,19.08,852.83,852.82,42.84]
["binance-futures","BNBUSDT",1767053013415,19.08,852.83,852.82,42.87]
["binance-futures","BNBUSDT",1767053013466,21.14,852.83,852.82,40.71]
["binance-futures","BNBUSDT",1767053013536,21.12,852.83,852.82,42.8]
["binance-futures","BNBUSDT",1767053013596,21.09,852.83,852.82,40.75]
["binance-futures","BNBUSDT",1767053013661,21.09,852.83,852.82,29.7]
["binance-futures","BNBUSDT",1767053013711,21.09,852.83,852.82,32.22]
["binance-futures","BNBUSDT",1767053013819,21.11,852.83,852.82,25.69]
["binance-futures","BNBUSDT",1767053013873,21.11,852.83,852.82,25.94]
["binance-futures","BNBUSDT",1767053013924,22.09,852.83,852.82,24.53]
["binance-futures","BNBUSDT",1767053013977,21.11,852.83,852.82,12.4]
["binance-futures","BNBUSDT",1767053014029,21.11,852.83,852.82,12.59]
["binance-futures","BNBUSDT",1767053014081,21.55,852.83,852.82,12.59]
["binance-futures","BNBUSDT",1767053014132,22.5,852.83,852.82,9.71]
["binance-futures","BNBUSDT",1767053014334,22.49,852.83,852.82,9.71]
["binance-futures","BNBUSDT",1767053014441,22.51,852.83,852.82,9.71]
["binance-futures","BNBUSDT",1767053014505,31.2,852.83,852.82,9.71]
["binance-futures","BNBUSDT",1767053014557,31.2,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053014670,32.7,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053014717,45.68,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053014818,45.72,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053014998,45.74,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015012,45.78,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015355,45.76,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015401,45.72,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015596,45.74,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015726,45.7,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015898,45.93,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053015915,45.91,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053016117,45.94,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053016228,45.96,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053016504,45.94,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053016653,45.63,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053016673,45.6,852.83,852.82,9.77]
["binance-futures","BNBUSDT",1767053016786,49.3,852.83,852.82,11.46]
["binance-futures","BNBUSDT",1767053016849,45.62,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053017110,45.6,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053017376,45.68,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053017451,45.7,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053017681,45.71,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053017715,45.69,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053017837,45.68,852.83,852.82,11.47]
["binance-futures","BNBUSDT",1767053018018,45.7,852.83,852.82,11.61]
["binance-futures","BNBUSDT",1767053018316,45.68,852.83,852.82,11.61]
["binance-futures","BNBUSDT",1767053018372,45.72,852.83,852.82,11.63]
["binance-futures","BNBUSDT",1767053018410,45.7,852.83,852.82,11.63]
["binance-futures","BNBUSDT",1767053018574,49.98,852.83,852.82,11.63]
["binance-futures","BNBUSDT",1767053018628,50.0,852.83,852.82,11.63]
["binance-futures","BNBUSDT",1767053018664,50.02,852.83,852.82,6.35]
["binance-futures","BNBUSDT",1767053018734,62.97,852.82,852.81,7.02]
["binance-futures","BNBUSDT",1767053018779,62.98,852.82,852.81,7.04]
["binance-futures","BNBUSDT",1767053018834,62.79,852.82,852.81,1.76]
["binance-futures","BNBUSDT",1767053018895,65.08,852.82,852.81,1.78]
["binance-futures","BNBUSDT",1767053018934,56.07,852.82,852.81,1.78]
["binance-futures","BNBUSDT",1767053019053,56.14,852.82,852.81,1.82]
["binance-futures","BNBUSDT",1767053019247,55.95,852.82,852.81,1.82]
["binance-futures","BNBUSDT",1767053019329,57.27,852.82,852.81,1.84]
["binance-futures","BNBUSDT",1767053019374,57.54,852.82,852.81,1.84]
["binance-futures","BNBUSDT",1767053019430,57.64,852.82,852.81,7.1]
["binance-futures","BNBUSDT",1767053019537,57.62,852.82,852.81,7.1]
["binance-futures","BNBUSDT",1767053019931,57.64,852.82,852.81,7.1]
["binance-futures","BNBUSDT",1767053020136,57.61,852.82,852.81,7.12]
["binance-futures","BNBUSDT",1767053020176,57.9,852.82,852.81,7.12]
["binance-futures","BNBUSDT",1767053020320,61.68,852.82,852.81,7.12]
["binance-futures","BNBUSDT",1767053020435,62.7,852.82,852.81,7.12]
["binance-futures","BNBUSDT",1767053020442,62.68,852.82,852.81,7.12]
["binance-futures","BNBUSDT",1767053020533,62.68,852.82,852.81,7.22]
["binance-futures","BNBUSDT",1767053020566,62.64,852.82,852.81,7.22]
["binance-futures","BNBUSDT",1767053020789,62.67,852.82,852.81,7.22]
["binance-futures","BNBUSDT",1767053020937,62.67,852.82,852.81,7.3]
["binance-futures","BNBUSDT",1767053021097,58.84,852.82,852.81,7.3]
["binance-futures","BNBUSDT",1767053021387,59.1,852.82,852.81,7.28]
["binance-futures","BNBUSDT",1767053021436,59.1,852.82,852.81,7.3]
["binance-futures","BNBUSDT",1767053021689,59.07,852.82,852.81,7.3]
["binance-futures","BNBUSDT",1767053021952,59.1,852.82,852.81,7.3]
["binance-futures","BNBUSDT",1767053022108,59.1,852.82,852.81,7.33]
["binance-futures","BNBUSDT",1767053022150,59.1,852.82,852.81,7.34]
["binance-futures","BNBUSDT",1767053022263,59.07,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022440,58.99,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022482,59.17,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022549,59.2,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022773,59.17,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022864,59.62,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022919,59.59,852.82,852.81,7.4]
["binance-futures","BNBUSDT",1767053022968,63.79,852.82,852.81,2.12]
["binance-futures","BNBUSDT",1767053023200,63.81,852.82,852.81,2.12]
["binance-futures","BNBUSDT",1767053023424,64.29,852.82,852.81,2.12]
["binance-futures","BNBUSDT",1767053023461,64.21,852.82,852.81,2.12]
["binance-futures","BNBUSDT",1767053023529,64.21,852.82,852.81,2.21]
["binance-futures","BNBUSDT",1767053023768,64.24,852.82,852.81,2.21]
["binance-futures","BNBUSDT",1767053023922,64.24,852.82,852.81,7.51]
["binance-futures","BNBUSDT",1767053023990,64.24,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024049,65.63,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024097,65.6,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024243,65.57,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024363,65.6,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024473,65.7,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024519,65.72,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024661,65.69,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053024993,65.72,852.82,852.81,7.53]
["binance-futures","BNBUSDT",1767053025055,65.72,852.82,852.81,7.55]
["binance-futures","BNBUSDT",1767053025108,65.67,852.82,852.81,7.5]
["binance-futures","BNBUSDT",1767053025307,65.64,852.82,852.81,7.5]
["binance-futures","BNBUSDT",1767053025390,65.74,852.82,852.81,7.5]
["binance-futures","BNBUSDT",1767053025596,68.6,852.77,852.76,0.31]
["binance-futures","BNBUSDT",1767053025647,69.25,852.77,852.76,0.31]
["binance-futures","BNBUSDT",1767053025754,70.38,852.77,852.76,0.33]
["binance-futures","BNBUSDT",1767053025856,70.38,852.77,852.76,0.16]
["binance-futures","BNBUSDT",1767053025982,70.35,852.77,852.76,0.16]
["binance-futures","BNBUSDT",1767053026029,70.52,852.77,852.76,0.18]
["binance-futures","BNBUSDT",1767053026137,69.94,852.77,852.76,0.18]
["binance-futures","BNBUSDT",1767053026207,69.96,852.77,852.76,0.18]
["binance-futures","BNBUSDT",1767053026430,69.88,852.77,852.76,0.18]
["binance-futures","BNBUSDT",1767053026487,69.56,852.77,852.76,0.35]
["binance-futures","BNBUSDT",1767053026534,69.56,852.77,852.76,0.39]
["binance-futures","BNBUSDT",1767053026733,69.56,852.77,852.76,0.38]
["binance-futures","BNBUSDT",1767053026801,69.58,852.77,852.76,0.38]
["binance-futures","BNBUSDT",1767053026915,69.58,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053026984,69.15,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027035,69.0,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027090,69.13,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027134,69.7,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027398,70.4,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027450,70.42,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027597,70.44,852.77,852.76,0.19]
["binance-futures","BNBUSDT",1767053027648,60.52,852.75,852.74,5.99]
["binance-futures","BNBUSDT",1767053027701,60.97,852.75,852.74,5.99]
["binance-futures","BNBUSDT",1767053027734,61.65,852.75,852.74,6.01]
["binance-futures","BNBUSDT",1767053027765,61.72,852.75,852.74,6.01]
["binance-futures","BNBUSDT",1767053027935,61.72,852.75,852.74,0.36]
["binance-futures","BNBUSDT",1767053028090,61.89,852.75,852.74,0.38]
["binance-futures","BNBUSDT",1767053028149,61.89,852.75,852.74,0.34]
["binance-futures","BNBUSDT",1767053028617,61.91,852.75,852.74,0.34]
["binance-futures","BNBUSDT",1767053028788,61.85,852.75,852.74,0.34]
["binance-futures","BNBUSDT",1767053028900,61.75,852.75,852.74,0.34]
["binance-futures","BNBUSDT",1767053028944,61.75,852.75,852.74,0.27]
["binance-futures","BNBUSDT",1767053029006,44.61,852.74,852.73,7.58]
["binance-futures","BNBUSDT",1767053029017,52.65,852.74,852.73,7.58]
["binance-futures","BNBUSDT",1767053029114,52.67,852.74,852.73,7.6]
["binance-futures","BNBUSDT",1767053029168,52.74,852.74,852.73,7.6]
["binance-futures","BNBUSDT",1767053029217,53.21,852.74,852.73,7.6]
["binance-futures","BNBUSDT",1767053029259,53.89,852.74,852.73,9.96]
["binance-futures","BNBUSDT",1767053029326,53.91,852.74,852.73,12.34]
["binance-futures","BNBUSDT",1767053029388,54.61,852.74,852.73,19.69]
["binance-futures","BNBUSDT",1767053029507,54.96,852.74,852.73,19.82]
["binance-futures","BNBUSDT",1767053029591,55.09,852.74,852.73,19.82]
["binance-futures","BNBUSDT",1767053029707,55.09,852.74,852.73,19.85]
["binance-futures","BNBUSDT",1767053029802,55.11,852.74,852.73,19.85]
["binance-futures","BNBUSDT",1767053029853,54.93,852.74,852.73,19.85]
["binance-futures","BNBUSDT",1767053029948,54.95,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030055,54.68,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030103,54.71,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030181,54.72,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030435,54.74,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030717,54.72,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030767,54.73,852.74,852.73,9.74]
["binance-futures","BNBUSDT",1767053030914,45.94,852.74,852.73,25.49]
["binance-futures","BNBUSDT",1767053030972,45.92,852.74,852.73,22.86]
["binance-futures","BNBUSDT",1767053031036,45.94,852.74,852.73,22.86]
["binance-futures","BNBUSDT",1767053031050,47.33,852.74,852.73,22.86]
["binance-futures","BNBUSDT",1767053031210,47.43,852.74,852.73,22.86]
["binance-futures","BNBUSDT",1767053031334,47.41,852.74,852.73,22.86]
["binance-futures","BNBUSDT",1767053031654,47.43,852.74,852.73,22.86]
["binance-futures","BNBUSDT",1767053031720,47.61,852.74,852.73,30.44]
["binance-futures","BNBUSDT",1767053031936,45.34,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053032178,46.57,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053032239,48.71,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053032293,48.64,852.74,852.73,31.15]
["binance-futures","BNBUSDT",1767053032340,48.66,852.74,852.73,28.57]
["binance-futures","BNBUSDT",1767053032529,48.96,852.74,852.73,30.9]
["binance-futures","BNBUSDT",1767053032766,48.96,852.74,852.73,30.92]
["binance-futures","BNBUSDT",1767053033239,48.77,852.74,852.73,30.92]
["binance-futures","BNBUSDT",1767053033289,48.96,852.74,852.73,30.92]
["binance-futures","BNBUSDT",1767053033465,46.81,852.74,852.73,30.92]
["binance-futures","BNBUSDT",1767053033918,38.75,852.74,852.73,31.62]
["binance-futures","BNBUSDT",1767053034028,34.36,852.74,852.73,30.92]
["binance-futures","BNBUSDT",1767053034073,34.64,852.74,852.73,30.92]
["binance-futures","BNBUSDT",1767053034436,33.54,852.74,852.73,31.6]
["binance-futures","BNBUSDT",1767053034774,33.54,852.74,852.73,31.62]
["binance-futures","BNBUSDT",1767053035108,33.54,852.74,852.73,32.6]
["binance-futures","BNBUSDT",1767053035163,33.59,852.74,852.73,32.6]
["binance-futures","BNBUSDT",1767053035318,33.6,852.74,852.73,32.62]
["binance-futures","BNBUSDT",1767053035373,32.94,852.74,852.73,31.62]
["binance-futures","BNBUSDT",1767053035435,33.65,852.74,852.73,32.6]
["binance-futures","BNBUSDT",1767053035480,33.65,852.74,852.73,31.9]
["binance-futures","BNBUSDT",1767053035528,33.65,852.74,852.73,32.13]
["binance-futures","BNBUSDT",1767053035716,36.42,852.74,852.73,32.13]
["binance-futures","BNBUSDT",1767053035789,36.43,852.74,852.73,31.13]
["binance-futures","BNBUSDT",1767053035900,36.43,852.74,852.73,32.11]
["binance-futures","BNBUSDT",1767053036303,36.43,852.74,852.73,32.13]
["binance-futures","BNBUSDT",1767053036347,36.43,852.74,852.73,29.79]
["binance-futures","BNBUSDT",1767053036841,36.43,852.74,852.73,28.79]
["binance-futures","BNBUSDT",1767053037130,36.43,852.74,852.73,30.86]
["binance-futures","BNBUSDT",1767053037168,36.38,852.74,852.73,32.58]
["binance-futures","BNBUSDT",1767053037239,34.0,852.74,852.73,32.56]
["binance-futures","BNBUSDT",1767053037328,36.54,852.74,852.73,29.49]
["binance-futures","BNBUSDT",1767053037448,36.56,852.74,852.73,32.63]
["binance-futures","BNBUSDT",1767053037568,36.56,852.74,852.73,31.63]
["binance-futures","BNBUSDT",1767053037592,36.52,852.74,852.73,30.91]
["binance-futures","BNBUSDT",1767053037851,36.52,852.74,852.73,30.93]
["binance-futures","BNBUSDT",1767053038100,36.52,852.74,852.73,28.79]
["binance-futures","BNBUSDT",1767053038226,36.52,852.74,852.73,28.8]
["binance-futures","BNBUSDT",1767053038317,36.52,852.74,852.73,31.3]
["binance-futures","BNBUSDT",1767053038372,36.52,852.74,852.73,31.32]
["binance-futures","BNBUSDT",1767053038507,36.52,852.74,852.73,31.51]
["binance-futures","BNBUSDT",1767053038640,36.52,852.74,852.73,32.19]
["binance-futures","BNBUSDT",1767053038692,36.55,852.74,852.73,32.21]
["binance-futures","BNBUSDT",1767053038995,36.03,852.74,852.73,31.51]
["binance-futures","BNBUSDT",1767053039351,36.16,852.74,852.73,31.51]
["binance-futures","BNBUSDT",1767053039397,36.73,852.74,852.73,28.99]
["binance-futures","BNBUSDT",1767053039453,36.78,852.74,852.73,26.99]
["binance-futures","BNBUSDT",1767053039740,36.78,852.74,852.73,26.01]
["binance-futures","BNBUSDT",1767053039876,36.86,852.74,852.73,26.01]
["binance-futures","BNBUSDT",1767053039904,36.27,852.74,852.73,26.01]
["binance-futures","BNBUSDT",1767053040003,33.73,852.74,852.73,28.02]
["binance-futures","BNBUSDT",1767053040043,25.74,852.74,852.73,29.73]
["binance-futures","BNBUSDT",1767053040103,25.73,852.74,852.73,29.73]
["binance-futures","BNBUSDT",1767053040348,25.86,852.74,852.73,29.71]
["binance-futures","BNBUSDT",1767053040403,25.86,852.74,852.73,29.73]
["binance-futures","BNBUSDT",1767053040478,28.04,852.74,852.73,27.72]
["binance-futures","BNBUSDT",1767053040534,25.85,852.74,852.73,29.35]
["binance-futures","BNBUSDT",1767053040649,25.45,852.74,852.73,31.03]
["binance-futures","BNBUSDT",1767053040717,25.62,852.74,852.73,30.05]
["binance-futures","BNBUSDT",1767053041004,25.63,852.74,852.73,30.05]
["binance-futures","BNBUSDT",1767053041050,27.03,852.74,852.73,30.05]
["binance-futures","BNBUSDT",1767053041102,31.21,852.74,852.73,28.64]
["binance-futures","BNBUSDT",1767053041278,31.07,852.74,852.73,28.64]
["binance-futures","BNBUSDT",1767053041317,29.11,852.74,852.73,28.64]
["binance-futures","BNBUSDT",1767053041416,29.13,852.74,852.73,28.64]
["binance-futures","BNBUSDT",1767053041490,28.59,852.74,852.73,28.64]
["binance-futures","BNBUSDT",1767053041541,28.61,852.74,852.73,28.83]
["binance-futures","BNBUSDT",1767053041662,28.62,852.74,852.73,28.83]
["binance-futures","BNBUSDT",1767053041717,28.62,852.74,852.73,28.81]
["binance-futures","BNBUSDT",1767053041933,28.62,852.74,852.73,28.83]
["binance-futures","BNBUSDT",1767053041949,28.61,852.74,852.73,28.83]
["binance-futures","BNBUSDT",1767053042138,28.61,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042239,28.62,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042301,30.7,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042448,30.71,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042498,28.62,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042531,28.61,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042644,28.53,852.74,852.73,28.56]
["binance-futures","BNBUSDT",1767053042750,31.08,852.74,852.73,25.93]
["binance-futures","BNBUSDT",1767053042895,31.19,852.74,852.73,28.21]
["binance-futures","BNBUSDT",1767053042948,31.19,852.74,852.73,25.93]
["binance-futures","BNBUSDT",1767053043053,29.12,852.74,852.73,28.2]
["binance-futures","BNBUSDT",1767053043390,31.42,852.74,852.73,28.2]
["binance-futures","BNBUSDT",1767053043532,31.42,852.74,852.73,29.03]
["binance-futures","BNBUSDT",1767053043646,29.04,852.74,852.73,31.05]
["binance-futures","BNBUSDT",1767053043713,29.05,852.74,852.73,31.05]
["binance-futures","BNBUSDT",1767053043986,27.53,852.74,852.73,32.46]
["binance-futures","BNBUSDT",1767053044053,27.53,852.74,852.73,32.71]
["binance-futures","BNBUSDT",1767053044216,26.83,852.74,852.73,32.71]
["binance-futures","BNBUSDT",1767053044289,26.84,852.74,852.73,31.99]
["binance-futures","BNBUSDT",1767053044453,26.64,852.74,852.73,31.99]
["binance-futures","BNBUSDT",1767053044477,25.49,852.74,852.73,32.0]
["binance-futures","BNBUSDT",1767053044551,25.39,852.74,852.73,32.53]
["binance-futures","BNBUSDT",1767053044601,10.71,852.74,852.73,38.99]
["binance-futures","BNBUSDT",1767053044713,17.47,852.74,852.73,38.98]
["binance-futures","BNBUSDT",1767053044761,17.48,852.74,852.73,33.55]
["binance-futures","BNBUSDT",1767053044850,17.48,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053044909,17.49,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053044967,17.49,852.74,852.73,31.84]
["binance-futures","BNBUSDT",1767053045007,17.53,852.74,852.73,31.84]
["binance-futures","BNBUSDT",1767053045034,17.58,852.74,852.73,31.84]
["binance-futures","BNBUSDT",1767053045257,17.57,852.74,852.73,31.84]
["binance-futures","BNBUSDT",1767053045475,17.57,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053045531,17.58,852.74,852.73,31.85]
["binance-futures","BNBUSDT",1767053045577,24.77,852.74,852.73,31.14]
["binance-futures","BNBUSDT",1767053045635,24.77,852.74,852.73,29.13]
["binance-futures","BNBUSDT",1767053045693,24.77,852.74,852.73,31.52]
["binance-futures","BNBUSDT",1767053045859,24.76,852.74,852.73,31.52]
["binance-futures","BNBUSDT",1767053045939,17.56,852.74,852.73,35.55]
["binance-futures","BNBUSDT",1767053045983,17.56,852.74,852.73,35.54]
["binance-futures","BNBUSDT",1767053046150,17.57,852.74,852.73,35.55]
["binance-futures","BNBUSDT",1767053046453,17.41,852.74,852.73,34.85]
["binance-futures","BNBUSDT",1767053046507,17.41,852.74,852.73,34.86]
["binance-futures","BNBUSDT",1767053046704,17.42,852.74,852.73,34.86]
["binance-futures","BNBUSDT",1767053047048,17.41,852.74,852.73,34.86]
["binance-futures","BNBUSDT",1767053047336,17.42,852.74,852.73,34.86]
["binance-futures","BNBUSDT",1767053047413,17.42,852.74,852.73,35.55]
["binance-futures","BNBUSDT",1767053047511,17.54,852.74,852.73,35.68]
["binance-futures","BNBUSDT",1767053047645,17.55,852.74,852.73,35.68]
["binance-futures","BNBUSDT",1767053047833,11.8,852.74,852.73,35.68]
["binance-futures","BNBUSDT",1767053047935,11.81,852.74,852.73,35.68]
["binance-futures","BNBUSDT",1767053048054,11.61,852.74,852.73,37.01]
["binance-futures","BNBUSDT",1767053048093,11.81,852.74,852.73,37.02]
["binance-futures","BNBUSDT",1767053048251,11.8,852.74,852.73,37.02]
["binance-futures","BNBUSDT",1767053048363,11.86,852.74,852.73,36.75]
["binance-futures","BNBUSDT",1767053048535,11.89,852.74,852.73,36.74]
["binance-futures","BNBUSDT",1767053048579,11.9,852.74,852.73,36.75]
["binance-futures","BNBUSDT",1767053048618,11.93,852.74,852.73,36.75]
["binance-futures","BNBUSDT",1767053048833,11.92,852.74,852.73,36.75]
["binance-futures","BNBUSDT",1767053048887,11.92,852.74,852.73,37.74]
["binance-futures","BNBUSDT",1767053048979,11.92,852.74,852.73,37.97]
["binance-futures","BNBUSDT",1767053049201,11.93,852.74,852.73,36.97]
["binance-futures","BNBUSDT",1767053049362,11.9,852.74,852.73,36.97]
["binance-futures","BNBUSDT",1767053049455,11.89,852.74,852.73,36.97]
["binance-futures","BNBUSDT",1767053049715,11.87,852.74,852.73,36.95]
["binance-futures","BNBUSDT",1767053049771,11.88,852.74,852.73,36.95]
["binance-futures","BNBUSDT",1767053049833,11.86,852.74,852.73,36.93]
["binance-futures","BNBUSDT",1767053049904,17.6,852.74,852.73,36.93]
["binance-futures","BNBUSDT",1767053050049,17.59,852.74,852.73,36.93]
["binance-futures","BNBUSDT",1767053050098,17.63,852.74,852.73,36.21]
["binance-futures","BNBUSDT",1767053050145,17.63,852.74,852.73,37.21]
["binance-futures","BNBUSDT",1767053050266,11.88,852.74,852.73,37.21]
["binance-futures","BNBUSDT",1767053050315,10.88,852.74,852.73,37.91]
["binance-futures","BNBUSDT",1767053050338,10.89,852.74,852.73,37.91]
["binance-futures","BNBUSDT",1767053050531,11.88,852.74,852.73,38.18]
["binance-futures","BNBUSDT",1767053050605,11.91,852.74,852.73,38.18]
["binance-futures","BNBUSDT",1767053050638,11.9,852.74,852.73,38.18]
["binance-futures","BNBUSDT",1767053050817,19.26,852.74,852.73,38.18]
["binance-futures","BNBUSDT",1767053050881,19.26,852.74,852.73,37.18]
["binance-futures","BNBUSDT",1767053050988,19.27,852.74,852.73,37.18]
["binance-futures","BNBUSDT",1767053051048,25.03,852.74,852.73,35.14]
["binance-futures","BNBUSDT",1767053051263,25.02,852.74,852.73,35.14]
["binance-futures","BNBUSDT",1767053051551,25.03,852.74,852.73,35.14]
["binance-futures","BNBUSDT",1767053051626,25.01,852.74,852.73,35.14]
["binance-futures","BNBUSDT",1767053051703,25.01,852.74,852.73,35.33]
["binance-futures","BNBUSDT",1767053051875,25.0,852.74,852.73,35.33]
["binance-futures","BNBUSDT",1767053051952,19.25,852.74,852.73,36.02]
["binance-futures","BNBUSDT",1767053052133,19.25,852.74,852.73,36.03]
["binance-futures","BNBUSDT",1767053052183,19.26,852.74,852.73,36.03]
["binance-futures","BNBUSDT",1767053052234,19.25,852.74,852.73,36.02]
["binance-futures","BNBUSDT",1767053052532,19.24,852.74,852.73,36.02]
["binance-futures","BNBUSDT",1767053052637,19.25,852.74,852.73,36.04]
["binance-futures","BNBUSDT",1767053052740,19.23,852.74,852.73,36.04]
["binance-futures","BNBUSDT",1767053052768,19.24,852.74,852.73,36.04]
["binance-futures","BNBUSDT",1767053053001,24.97,852.74,852.73,35.34]
["binance-futures","BNBUSDT",1767053053122,27.15,852.74,852.73,35.34]
["binance-futures","BNBUSDT",1767053053189,24.77,852.74,852.73,35.1]
["binance-futures","BNBUSDT",1767053053241,24.98,852.74,852.73,35.1]
["binance-futures","BNBUSDT",1767053053289,24.98,852.74,852.73,36.08]
["binance-futures","BNBUSDT",1767053053301,24.98,852.74,852.73,35.08]
["binance-futures","BNBUSDT",1767053053390,24.99,852.74,852.73,34.37]
["binance-futures","BNBUSDT",1767053053529,27.33,852.74,852.73,34.64]
["binance-futures","BNBUSDT",1767053053708,27.35,852.74,852.73,34.64]
["binance-futures","BNBUSDT",1767053053981,27.36,852.74,852.73,34.64]
["binance-futures","BNBUSDT",1767053054277,27.35,852.74,852.73,34.64]
["binance-futures","BNBUSDT",1767053054479,27.36,852.74,852.73,32.48]
["binance-futures","BNBUSDT",1767053054520,27.37,852.74,852.73,32.48]
["binance-futures","BNBUSDT",1767053054616,27.38,852.74,852.73,32.48]
["binance-futures","BNBUSDT",1767053054947,27.36,852.74,852.73,32.67]
["binance-futures","BNBUSDT",1767053055081,27.41,852.74,852.73,32.67]
["binance-futures","BNBUSDT",1767053055149,27.36,852.74,852.73,32.67]
["binance-futures","BNBUSDT",1767053055210,27.35,852.74,852.73,32.86]
["binance-futures","BNBUSDT",1767053055308,27.35,852.74,852.73,33.03]
["binance-futures","BNBUSDT",1767053055531,27.34,852.74,852.73,33.03]
["binance-futures","BNBUSDT",1767053055664,27.32,852.74,852.73,35.46]
["binance-futures","BNBUSDT",1767053055839,27.33,852.74,852.73,35.46]
["binance-futures","BNBUSDT",1767053056059,27.32,852.74,852.73,36.85]
["binance-futures","BNBUSDT",1767053056094,27.31,852.74,852.73,36.85]
["binance-futures","BNBUSDT",1767053056390,27.32,852.74,852.73,36.01]
["binance-futures","BNBUSDT",1767053056510,27.32,852.74,852.73,36.04]
["binance-futures","BNBUSDT",1767053056698,27.31,852.74,852.73,36.04]
["binance-futures","BNBUSDT",1767053057004,24.98,852.74,852.73,36.06]
["binance-futures","BNBUSDT",1767053057338,24.97,852.74,852.73,36.06]
["binance-futures","BNBUSDT",1767053057460,27.38,852.74,852.73,36.76]
["binance-futures","BNBUSDT",1767053057645,27.28,852.74,852.73,36.06]
["binance-futures","BNBUSDT",1767053057888,27.27,852.74,852.73,36.06]
["binance-futures","BNBUSDT",1767053058227,27.3,852.74,852.73,33.84]
["binance-futures","BNBUSDT",1767053058401,27.15,852.74,852.73,33.84]
["binance-futures","BNBUSDT",1767053058496,27.14,852.74,852.73,33.84]
["binance-futures","BNBUSDT",1767053058798,27.15,852.74,852.73,33.84]
["binance-futures","BNBUSDT",1767053059012,24.66,852.74,852.73,35.85]
["binance-futures","BNBUSDT",1767053059157,24.65,852.74,852.73,35.85]
["binance-futures","BNBUSDT",1767053059222,26.74,852.74,852.73,35.86]
["binance-futures","BNBUSDT",1767053059400,26.75,852.74,852.73,35.86]
["binance-futures","BNBUSDT",1767053059520,26.75,852.74,852.73,36.19]
["binance-futures","BNBUSDT",1767053059698,26.74,852.74,852.73,36.19]
["binance-futures","BNBUSDT",1767053059864,25.73,852.74,852.73,36.88]
["binance-futures","BNBUSDT",1767053060047,25.74,852.74,852.73,36.88]
["binance-futures","BNBUSDT",1767053060066,25.79,852.74,852.73,36.88]
["binance-futures","BNBUSDT",1767053060298,25.78,852.74,852.73,36.88]
["binance-futures","BNBUSDT",1767053060538,23.68,852.74,852.73,36.89]
["binance-futures","BNBUSDT",1767053060567,25.64,852.74,852.73,36.89]
["binance-futures","BNBUSDT",1767053060613,25.65,852.74,852.73,36.89]
["binance-futures","BNBUSDT",1767053060741,25.64,852.74,852.73,36.97]
["binance-futures","BNBUSDT",1767053060789,23.68,852.74,852.73,36.97]
["binance-futures","BNBUSDT",1767053060833,23.68,852.74,852.73,36.27]
["binance-futures","BNBUSDT",1767053060905,23.67,852.74,852.73,36.27]
["binance-futures","BNBUSDT",1767053061241,0.3,852.75,852.74,75.26]
["binance-futures","BNBUSDT",1767053061293,9.67,852.81,852.8,62.15]
["binance-futures","BNBUSDT",1767053061347,12.1,852.81,852.8,53.58]
["binance-futures","BNBUSDT",1767053061399,17.85,852.81,852.8,44.08]
["binance-futures","BNBUSDT",1767053061447,17.85,852.81,852.8,44.76]
["binance-futures","BNBUSDT",1767053061506,17.86,852.81,852.8,44.76]
["binance-futures","BNBUSDT",1767053061558,17.86,852.81,852.8,50.04]
["binance-futures","BNBUSDT",1767053061614,17.86,852.81,852.8,50.12]
["binance-futures","BNBUSDT",1767053061797,3.84,852.82,852.81,80.56]
["binance-futures","BNBUSDT",1767053094269,19.82,852.74,852.73,44.38]
["binance-futures","BNBUSDT",1767053141098,48.77,852.56,852.55,14.87]
["binance-futures","BNBUSDT",1767053161541,9.56,852.81,852.8,37.99]
["binance-futures","BNBUSDT",1767053212069,16.4,852.52,852.51,43.19]
["binance-futures","BNBUSDT",1767053273343,10.57,852.82,852.81,90.39]
["binance-futures","BNBUSDT",1767053325279,73.27,853.42,853.41,17.95]
["binance-futures","BNBUSDT",1767053356751,11.17,853.51,853.5,38.51]
["binance-futures","BNBUSDT",1767053374582,18.69,853.42,853.41,21.7]
["binance-futures","BNBUSDT",1767053412563,6.41,853.66,853.65,83.89]
["binance-futures","BNBUSDT",1767053455268,14.76,853.81,853.8,50.32]
["binance-futures","BNBUSDT",1767053487559,21.25,853.87,853.86,40.33]
["binance-futures","BNBUSDT",1767053534574,77.62,853.6,853.59,4.61]
["binance-futures","BNBUSDT",1767053594468,78.41,853.43,853.42,0.38]
["binance-futures","BNBUSDT",1767053639680,21.5,853.6,853.59,32.37]
["binance-futures","BNBUSDT",1767053701400,32.97,853.55,853.54,11.51]
["binance-futures","BNBUSDT",1767053805977,33.94,853.8,853.79,43.41]
["binance-futures","BNBUSDT",1767053841542,53.8,853.74,853.73,11.81]
["binance-futures","BNBUSDT",1767053920756,2.77,853.83,853.82,110.14]
["binance-futures","BNBUSDT",1767053961835,25.04,853.94,853.93,66.11]
["binance-futures","BNBUSDT",1767054003197,65.01,853.8,853.79,21.95]
["binance-futures","BNBUSDT",1767054066036,43.59,853.67,853.66,41.58]
["binance-futures","BNBUSDT",1767054080456,122.78,853.67,853.66,51.55]
["binance-futures","BNBUSDT",1767054123978,94.34,853.64,853.63,1.61]
["binance-futures","BNBUSDT",1767054190301,5.82,853.73,853.72,41.0]
["binance-futures","BNBUSDT",1767054242019,30.69,853.74,853.73,11.42]
["binance-futures","BNBUSDT",1767054295042,13.43,853.81,853.8,34.8]
["binance-futures","BNBUSDT",1767054331897,20.81,853.81,853.8,31.15]
["binance-futures","BNBUSDT",1767054388853,9.32,853.81,853.8,24.78]
["binance-futures","BNBUSDT",1767054440997,50.06,853.86,853.85,9.05]
["binance-futures","BNBUSDT",1767054468184,52.86,853.81,853.8,0.83]
["binance-futures","BNBUSDT",1767054558061,48.6,853.49,853.48,30.91]
["binance-futures","BNBUSDT",1767054605063,67.95,853.1,853.09,20.24]
["binance-futures","BNBUSDT",1767054657110,15.55,852.27,852.26,41.57]
["binance-futures","BNBUSDT",1767054672148,8.25,852.36,852.35,43.64]
["binance-futures","BNBUSDT",1767054697798,36.07,852.44,852.43,9.48]
["binance-futures","BNBUSDT",1767054770322,30.31,852.15,852.14,35.35]
["binance-futures","BNBUSDT",1767054789469,7.88,851.84,851.83,32.33]
["binance-futures","BNBUSDT",1767054842204,24.54,851.5,851.49,19.78]
["binance-futures","BNBUSDT",1767054880817,11.81,851.4,851.39,68.52]
["binance-futures","BNBUSDT",1767054900849,17.91,851.5,851.49,23.95]
["binance-futures","BNBUSDT",1767054953689,56.8,851.43,851.42,0.07]
["binance-futures","BNBUSDT",1767054999335,155.52,851.43,851.42,0.33]
["binance-futures","BNBUSDT",1767055042207,63.53,851.59,851.58,1.99]
["binance-futures","BNBUSDT",1767055073846,28.44,851.64,851.63,22.25]
["binance-futures","BNBUSDT",1767055124840,96.06,851.09,851.08,0.51]
["binance-futures","BNBUSDT",1767055164028,25.44,851.27,851.26,17.28]
["binance-futures","BNBUSDT",1767055222525,16.29,851.73,851.72,17.59]
["binance-futures","BNBUSDT",1767055262918,75.75,851.73,851.72,22.01]
["binance-futures","BNBUSDT",1767055285012,80.37,851.73,851.72,20.37]
["binance-futures","BNBUSDT",1767055334391,74.28,851.39,851.38,3.32]
["binance-futures","BNBUSDT",1767055363601,24.3,851.34,851.33,20.08]
["binance-futures","BNBUSDT",1767055400471,27.77,851.45,851.44,25.14]
["binance-futures","BNBUSDT",1767055466260,16.22,851.5,851.49,34.36]
["binance-futures","BNBUSDT",1767055486022,19.4,851.5,851.49,46.74]
["binance-futures","BNBUSDT",1767055523418,35.25,851.76,851.75,21.79]
["binance-futures","BNBUSDT",1767055573713,14.5,851.8,851.79,42.89]
["binance-futures","BNBUSDT",1767055649022,17.38,851.72,851.71,56.99]
["binance-futures","BNBUSDT",1767055713392,12.49,851.96,851.95,75.95]
["binance-futures","BNBUSDT",1767055747578,19.85,851.84,851.83,29.94]
["binance-futures","BNBUSDT",1767055782957,20.41,851.89,851.88,26.95]
["binance-futures","BNBUSDT",1767055835263,32.68,851.89,851.88,17.72]
["binance-futures","BNBUSDT",1767055871959,79.72,851.81,851.8,17.78]
["binance-futures","BNBUSDT",1767055899064,33.98,851.6,851.59,52.64]
["binance-futures","BNBUSDT",1767055948258,12.47,851.77,851.76,50.37]
["binance-futures","BNBUSDT",1767056020461,25.47,851.8,851.79,23.02]
["binance-futures","BNBUSDT",1767056039493,17.94,851.65,851.64,21.74]
["binance-futures","BNBUSDT",1767056121855,1.19,851.87,851.86,72.75]
["binance-futures","BNBUSDT",1767056191029,79.48,852.0,851.99,63.24]
["binance-futures","BNBUSDT",1767056212792,83.27,852.0,851.99,80.44]
["binance-futures","BNBUSDT",1767056291665,20.91,851.82,851.81,25.73]
["binance-futures","BNBUSDT",1767056351219,14.23,851.87,851.86,31.02]
["binance-futures","BNBUSDT",1767056393914,35.53,852.0,851.99,57.28]
["binance-futures","BNBUSDT",1767056430210,28.0,851.98,851.97,14.76]
["binance-futures","BNBUSDT",1767056475425,46.41,851.54,851.53,13.43]
["binance-futures","BNBUSDT",1767056514209,62.69,851.39,851.38,16.81]
["binance-futures","BNBUSDT",1767056586508,67.38,850.89,850.88,6.82]
["binance-futures","BNBUSDT",1767056623561,52.63,850.89,850.88,0.92]
["binance-futures","BNBUSDT",1767056645979,12.02,850.89,850.88,38.26]
["binance-futures","BNBUSDT",1767056728869,13.53,850.86,850.85,60.36]
["binance-futures","BNBUSDT",1767056773549,22.71,850.87,850.86,25.39]
["binance-futures","BNBUSDT",1767056799592,25.18,850.96,850.95,33.74]
["binance-futures","BNBUSDT",1767056873764,25.87,851.18,851.17,70.69]
["binance-futures","BNBUSDT",1767056921496,8.09,851.3,851.29,28.19]
["binance-futures","BNBUSDT",1767056992639,41.81,851.28,851.27,21.47]
["binance-futures","BNBUSDT",1767057040532,5.14,851.44,851.43,51.17]
["binance-futures","BNBUSDT",1767057060214,2.9,851.44,851.43,122.29]
["binance-futures","BNBUSDT",1767057124007,27.81,851.95,851.94,18.96]
["binance-futures","BNBUSDT",1767057150472,21.7,852.19,852.18,27.73]
["binance-futures","BNBUSDT",1767057171495,57.04,852.13,852.12,6.09]
["binance-futures","BNBUSDT",1767057230466,38.43,851.75,851.74,30.35]
["binance-futures","BNBUSDT",1767057282937,35.95,851.52,851.51,17.72]
["binance-futures","BNBUSDT",1767057313781,30.42,851.1,851.09,17.08]
["binance-futures","BNBUSDT",1767057341270,64.79,850.89,850.88,11.98]
["binance-futures","BNBUSDT",1767057392576,12.01,851.01,851.0,53.44]
["binance-futures","BNBUSDT",1767057420210,16.89,851.06,851.05,22.03]
["binance-futures","BNBUSDT",1767057466032,5.43,851.57,851.56,61.72]
["binance-futures","BNBUSDT",1767057526161,0.03,852.03,852.02,91.06]
["binance-futures","BNBUSDT",1767057584505,7.39,852.33,852.32,57.94]
["binance-futures","BNBUSDT",1767057635162,38.9,852.26,852.25,6.36]
["binance-futures","BNBUSDT",1767057658513,8.65,852.08,852.07,26.15]
["binance-futures","BNBUSDT",1767057718835,17.04,851.81,851.8,34.01]
["binance-futures","BNBUSDT",1767057794150,1.24,852.09,852.08,67.38]
["binance-futures","BNBUSDT",1767057822806,30.06,852.11,852.1,26.82]
["binance-futures","BNBUSDT",1767057876676,0.51,852.06,852.05,51.62]
["binance-futures","BNBUSDT",1767057971403,8.06,851.95,851.94,39.68]
["binance-futures","BNBUSDT",1767058022281,12.43,852.21,852.2,21.53]
["binance-futures","BNBUSDT",1767058090130,31.53,852.09,852.08,22.06]
["binance-futures","BNBUSDT",1767058122420,74.79,852.01,852.0,5.4]
["binance-futures","BNBUSDT",1767058185166,10.25,852.01,852.0,23.84]
["binance-futures","BNBUSDT",1767058248084,5.77,852.24,852.23,39.53]
["binance-futures","BNBUSDT",1767058308071,43.93,852.32,852.31,11.25]
["binance-futures","BNBUSDT",1767058329876,16.55,852.42,852.41,322.11]
["binance-futures","BNBUSDT",1767058397951,6.29,852.01,852.0,28.38]
["binance-futures","BNBUSDT",1767058411987,4.72,852.1,852.09,48.26]
["binance-futures","BNBUSDT",1767058465849,2.6,851.94,851.93,54.45]
["binance-futures","BNBUSDT",1767058547968,39.31,851.76,851.75,17.32]
["binance-futures","BNBUSDT",1767058592700,9.11,851.28,851.27,27.44]
["binance-futures","BNBUSDT",1767058608544,6.11,851.5,851.49,25.25]
["binance-futures","BNBUSDT",1767058641596,32.44,851.43,851.42,26.03]
["binance-futures","BNBUSDT",1767058710963,32.78,851.55,851.54,11.69]
["binance-futures","BNBUSDT",1767058731475,2.29,851.68,851.67,36.55]
["binance-futures","BNBUSDT",1767058770508,9.81,851.75,851.74,44.49]
["binance-futures","BNBUSDT",1767058828591,16.54,851.86,851.85,16.58]
["binance-futures","BNBUSDT",1767058887043,70.41,852.33,852.32,11.9]
["binance-futures","BNBUSDT",1767058922045,17.56,852.57,852.56,3.11]
["binance-futures","BNBUSDT",1767058968962,29.27,852.4,852.39,22.13]
["binance-futures","BNBUSDT",1767058985186,18.58,852.4,852.39,32.19]
["binance-futures","BNBUSDT",1767059050781,23.26,852.7,852.69,64.74]
["binance-futures","BNBUSDT",1767059089877,23.85,852.71,852.7,21.37]
["binance-futures","BNBUSDT",1767059111534,6.68,852.71,852.7,51.91]
["binance-futures","BNBUSDT",1767059162392,70.77,853.12,853.11,0.79]
["binance-futures","BNBUSDT",1767059190542,11.25,853.25,853.24,52.82]
["binance-futures","BNBUSDT",1767059223856,9.87,853.25,853.24,54.33]
["binance-futures","BNBUSDT",1767059284583,9.65,853.57,853.56,44.53]
["binance-futures","BNBUSDT",1767059330080,15.22,853.56,853.55,30.35]
["binance-futures","BNBUSDT",1767059404666,24.81,853.31,853.3,63.09]
["binance-futures","BNBUSDT",1767059428226,31.48,853.21,853.2,17.26]
["binance-futures","BNBUSDT",1767059471286,42.9,853.46,853.45,3.54]
["binance-futures","BNBUSDT",1767059524095,83.27,853.01,853.0,31.56]
["binance-futures","BNBUSDT",1767059566395,65.18,852.83,852.82,17.52]
["binance-futures","BNBUSDT",1767059583608,16.57,852.88,852.87,67.88]
["binance-futures","BNBUSDT",1767059638132,14.74,853.35,853.34,50.11]
["binance-futures","BNBUSDT",1767059706059,30.7,853.24,853.23,27.33]
["binance-futures","BNBUSDT",1767059732407,29.97,853.2,853.19,15.23]
["binance-futures","BNBUSDT",1767059819201,23.82,852.87,852.86,22.84]
["binance-futures","BNBUSDT",1767059841123,39.99,852.82,852.81,21.97]
["binance-futures","BNBUSDT",1767059862667,23.93,852.87,852.86,31.39]
["binance-futures","BNBUSDT",1767059954469,29.74,853.0,852.99,25.63]
["binance-futures","BNBUSDT",1767059984742,14.78,852.98,852.97,47.68]
["binance-futures","BNBUSDT",1767060046537,31.8,852.64,852.63,14.03]
["binance-futures","BNBUSDT",1767060064646,26.82,852.64,852.63,21.49]
["binance-futures","BNBUSDT",1767060104397,39.5,852.92,852.91,28.5]
["binance-futures","BNBUSDT",1767060143452,34.33,852.88,852.87,11.03]
["binance-futures","BNBUSDT",1767060180163,4.61,852.49,852.48,38.18]
["binance-futures","BNBUSDT",1767060228491,14.68,852.25,852.24,31.12]
["binance-futures","BNBUSDT",1767060265560,24.81,852.18,852.17,22.82]
["binance-futures","BNBUSDT",1767060335779,69.77,851.92,851.91,31.1]
["binance-futures","BNBUSDT",1767060350651,1.23,852.12,852.11,51.04]
["binance-futures","BNBUSDT",1767060391901,3.3,852.11,852.1,75.01]
["binance-futures","BNBUSDT",1767060449954,1.27,852.21,852.2,66.52]
["binance-futures","BNBUSDT",1767060483411,22.81,852.42,852.41,13.44]
["binance-futures","BNBUSDT",1767060562016,15.96,852.42,852.41,43.18]
["binance-futures","BNBUSDT",1767060579310,21.6,852.42,852.41,13.1]
["binance-futures","BNBUSDT",1767060602637,28.92,851.94,851.93,23.58]
["binance-futures","BNBUSDT",1767060662388,13.67,851.63,851.62,36.83]
["binance-futures","BNBUSDT",1767060695875,45.36,851.87,851.86,19.12]
["binance-futures","BNBUSDT",1767060733938,25.39,852.01,852.0,21.59]
["binance-futures","BNBUSDT",1767060771533,13.79,852.01,852.0,24.1]
["binance-futures","BNBUSDT",1767060817565,52.4,852.15,852.14,3.85]
["binance-futures","BNBUSDT",1767060852579,30.8,852.36,852.35,27.41]
["binance-futures","BNBUSDT",1767060896405,1.54,852.36,852.35,54.3]
["binance-futures","BNBUSDT",1767060940257,6.15,852.63,852.62,67.87]
["binance-futures","BNBUSDT",1767060974185,3.32,852.68,852.67,70.55]
["binance-futures","BNBUSDT",1767061006403,23.64,852.74,852.73,15.29]
["binance-futures","BNBUSDT",1767061063236,14.05,852.5,852.49,30.13]
["binance-futures","BNBUSDT",1767061089239,24.15,852.75,852.74,8.29]
["binance-futures","BNBUSDT",1767061165520,29.17,853.0,852.99,69.2]
["binance-futures","BNBUSDT",1767061182261,16.87,853.0,852.99,34.28]
["binance-futures","BNBUSDT",1767061245287,10.38,853.0,852.99,97.63]
["binance-futures","BNBUSDT",1767061291738,7.7,852.71,852.7,65.02]
["binance-futures","BNBUSDT",1767061317387,24.07,852.71,852.7,17.71]
["binance-futures","BNBUSDT",1767061354723,19.36,852.42,852.41,28.43]
["binance-futures","BNBUSDT",1767061401524,7.01,852.42,852.41,31.4]
["binance-futures","BNBUSDT",1767061449942,11.08,852.47,852.46,30.23]
["binance-futures","BNBUSDT",1767061486550,55.18,852.09,852.08,17.06]
["binance-futures","BNBUSDT",1767061568889,20.4,851.78,851.77,24.65]
["binance-futures","BNBUSDT",1767061601056,49.43,851.69,851.68,8.0]
["binance-futures","BNBUSDT",1767061680256,0.41,851.73,851.72,29.27]
["binance-futures","BNBUSDT",1767061717723,21.97,851.73,851.72,25.34]
["binance-futures","BNBUSDT",1767061753054,40.88,851.47,851.46,10.6]
["binance-futures","BNBUSDT",1767061833805,38.2,851.48,851.47,28.12]
["binance-futures","BNBUSDT",1767061856473,25.97,851.52,851.51,18.31]
["binance-futures","BNBUSDT",1767061886753,51.4,851.56,851.55,20.49]
["binance-futures","BNBUSDT",1767061960892,43.7,851.44,851.43,24.77]
["binance-futures","BNBUSDT",1767061970048,67.99,851.21,851.2,8.75]
["binance-futures","BNBUSDT",1767062001113,16.74,850.26,850.25,26.93]
["binance-futures","BNBUSDT",1767062045008,67.09,850.27,850.26,13.62]
["binance-futures","BNBUSDT",1767062076001,12.56,849.9,849.89,23.77]
["binance-futures","BNBUSDT",1767062085071,65.44,850.0,849.99,3.62]
["binance-futures","BNBUSDT",1767062111937,4.87,850.27,850.26,31.02]
["binance-futures","BNBUSDT",1767062159907,39.86,850.5,850.49,28.06]
["binance-futures","BNBUSDT",1767062207230,21.36,850.84,850.83,29.37]
["binance-futures","BNBUSDT",1767062249083,14.07,850.63,850.62,19.74]
["binance-futures","BNBUSDT",1767062271138,30.27,850.57,850.56,26.14]
["binance-futures","BNBUSDT",1767062302038,17.7,850.36,850.35,31.4]
["binance-futures","BNBUSDT",1767062377167,47.37,850.39,850.38,6.48]
["binance-futures","BNBUSDT",1767062398365,18.78,850.56,850.55,20.54]
["binance-futures","BNBUSDT",1767062451244,64.04,850.01,850.0,6.36]
["binance-futures","BNBUSDT",1767062483722,21.96,850.07,850.06,10.94]
["binance-futures","BNBUSDT",1767062498811,41.6,849.94,849.93,13.79]
["binance-futures","BNBUSDT",1767062536930,21.58,849.52,849.51,15.79]
["binance-futures","BNBUSDT",1767062576563,22.53,849.73,849.72,48.86]
["binance-futures","BNBUSDT",1767062591584,8.84,849.81,849.8,38.1]
["binance-futures","BNBUSDT",1767062637354,20.55,849.92,849.91,18.72]
["binance-futures","BNBUSDT",1767062687314,12.88,850.19,850.18,50.41]
["binance-futures","BNBUSDT",1767062715834,26.43,850.3,850.29,7.21]
["binance-futures","BNBUSDT",1767062766373,22.63,850.05,850.04,26.92]
["binance-futures","BNBUSDT",1767062782425,48.16,850.01,850.0,13.19]
["binance-futures","BNBUSDT",1767062816849,16.91,849.83,849.82,21.96]
["binance-futures","BNBUSDT",1767062873152,19.28,849.96,849.95,21.41]
["binance-futures","BNBUSDT",1767062923504,23.67,850.3,850.29,7.69]
["binance-futures","BNBUSDT",1767062942534,73.64,849.96,849.95,1.65]
["binance-futures","BNBUSDT",1767062995900,16.0,849.99,849.98,23.44]
["binance-futures","BNBUSDT",1767063049453,23.23,849.88,849.87,31.69]
["binance-futures","BNBUSDT",1767063067949,43.59,849.71,849.7,29.93]
["binance-futures","BNBUSDT",1767063115414,9.37,849.56,849.55,65.6]
["binance-futures","BNBUSDT",1767063157698,32.61,850.2,850.19,18.74]
["binance-futures","BNBUSDT",1767063199738,20.95,850.06,850.05,31.9]
["binance-futures","BNBUSDT",1767063245435,18.32,850.26,850.25,20.73]
["binance-futures","BNBUSDT",1767063276553,10.89,850.04,850.03,70.91]
["binance-futures","BNBUSDT",1767063346619,4.76,850.3,850.29,72.94]
["binance-futures","BNBUSDT",1767063393071,9.03,850.32,850.31,49.0]
["binance-futures","BNBUSDT",1767063420280,33.77,850.33,850.32,111.47]
["binance-futures","BNBUSDT",1767063498116,14.67,849.89,849.88,25.61]
["binance-futures","BNBUSDT",1767063547737,16.07,850.23,850.22,34.92]
["binance-futures","BNBUSDT",1767063560876,32.59,850.28,850.27,42.61]
["binance-futures","BNBUSDT",1767063610594,38.74,850.05,850.04,7.98]
["binance-futures","BNBUSDT",1767063668276,5.67,850.02,850.01,57.95]
["binance-futures","BNBUSDT",1767063708637,19.73,850.33,850.32,21.21]
["binance-futures","BNBUSDT",1767063722277,13.13,850.33,850.32,24.53]
["binance-futures","BNBUSDT",1767063783758,29.78,850.43,850.42,36.77]
["binance-futures","BNBUSDT",1767063812833,66.67,850.5,850.49,33.2]
["binance-futures","BNBUSDT",1767063870739,52.39,850.36,850.35,7.26]
["binance-futures","BNBUSDT",1767063887028,12.43,850.38,850.37,59.1]
["binance-futures","BNBUSDT",1767063911552,4.22,850.54,850.53,63.12]
["binance-futures","BNBUSDT",1767063978377,24.52,850.59,850.58,31.49]
["binance-futures","BNBUSDT",1767063995506,11.2,850.59,850.58,25.27]
["binance-futures","BNBUSDT",1767064032761,26.86,850.59,850.58,26.2]
["binance-futures","BNBUSDT",1767064093407,0.83,850.69,850.68,75.45]
["binance-futures","BNBUSDT",1767064132395,3.7,850.48,850.47,30.07]
["binance-futures","BNBUSDT",1767064161943,1.75,850.41,850.4,26.18]
["binance-futures","BNBUSDT",1767064226729,21.54,850.33,850.32,15.22]
["binance-futures","BNBUSDT",1767064265962,15.21,850.04,850.03,20.63]
["binance-futures","BNBUSDT",1767064309339,20.57,850.09,850.08,31.93]
["binance-futures","BNBUSDT",1767064343181,6.02,849.99,849.98,35.63]
["binance-futures","BNBUSDT",1767064356341,11.53,850.21,850.2,75.45]
["binance-futures","BNBUSDT",1767064410137,7.06,850.33,850.32,56.07]
["binance-futures","BNBUSDT",1767064449239,13.72,850.37,850.36,61.03]
["binance-futures","BNBUSDT",1767064470939,44.3,850.41,850.4,10.5]
["binance-futures","BNBUSDT",1767064521448,3.37,849.74,849.73,72.81]
["binance-futures","BNBUSDT",1767064537376,17.4,849.46,849.45,34.74]
["binance-futures","BNBUSDT",1767064556996,27.35,849.5,849.49,21.26]
["binance-futures","BNBUSDT",1767064582136,22.75,849.86,849.85,26.78]
["binance-futures","BNBUSDT",1767064616005,9.67,850.35,850.34,84.96]
["binance-futures","BNBUSDT",1767064640245,27.98,850.76,850.75,29.25]
["binance-futures","BNBUSDT",1767064672738,52.32,850.63,850.62,0.91]
["binance-futures","BNBUSDT",1767064742098,2.3,851.07,851.06,78.68]
["binance-futures","BNBUSDT",1767064776652,10.47,850.7,850.69,29.9]
["binance-futures","BNBUSDT",1767064807854,44.57,850.87,850.86,25.18]
["binance-futures","BNBUSDT",1767064822549,23.48,850.95,850.94,10.69]
["binance-futures","BNBUSDT",1767064856072,42.41,850.98,850.97,21.91]
["binance-futures","BNBUSDT",1767064896073,4.36,851.33,851.32,28.3]
["binance-futures","BNBUSDT",1767064909113,12.8,851.76,851.75,12.42]
["binance-futures","BNBUSDT",1767064936471,0.08,851.77,851.76,50.81]
["binance-futures","BNBUSDT",1767064990908,16.91,851.67,851.66,17.45]
["binance-futures","BNBUSDT",1767065017510,22.98,851.98,851.97,15.87]
["binance-futures","BNBUSDT",1767065061324,7.8,851.64,851.63,87.49]
["binance-futures","BNBUSDT",1767065083241,12.25,851.8,851.79,57.48]
["binance-futures","BNBUSDT",1767065109349,20.4,852.14,852.13,2.29]
["binance-futures","BNBUSDT",1767065138885,9.77,852.5,852.49,19.83]
["binance-futures","BNBUSDT",1767065171581,17.86,852.06,852.05,25.61]
["binance-futures","BNBUSDT",1767065209874,16.9,852.38,852.37,24.53]
["binance-futures","BNBUSDT",1767065239357,23.4,852.42,852.41,33.83]
["binance-futures","BNBUSDT",1767065298765,40.43,852.41,852.4,24.09]
["binance-futures","BNBUSDT",1767065325427,75.47,852.35,852.34,24.89]
["binance-futures","BNBUSDT",1767065369143,28.2,852.5,852.49,18.98]
["binance-futures","BNBUSDT",1767065445583,23.03,852.6,852.59,28.13]
["binance-futures","BNBUSDT",1767065470035,59.13,852.58,852.57,25.59]
["binance-futures","BNBUSDT",1767065530789,62.34,852.25,852.24,3.98]
["binance-futures","BNBUSDT",1767065569963,27.36,851.95,851.94,20.77]
["binance-futures","BNBUSDT",1767065586080,27.09,852.21,852.2,29.36]
["binance-futures","BNBUSDT",1767065633106,20.9,852.21,852.2,17.47]
["binance-futures","BNBUSDT",1767065682271,22.58,852.23,852.22,17.23]
["binance-futures","BNBUSDT",1767065757552,30.7,852.13,852.12,14.43]
["binance-futures","BNBUSDT",1767065792559,19.71,852.08,852.07,40.56]
["binance-futures","BNBUSDT",1767065798515,1.02,852.08,852.07,32.87]
["binance-futures","BNBUSDT",1767065856437,19.56,852.12,852.11,22.13]
["binance-futures","BNBUSDT",1767065926771,21.11,851.99,851.98,44.24]
["binance-futures","BNBUSDT",1767065971490,42.44,852.09,852.08,56.71]
["binance-futures","BNBUSDT",1767065998725,27.64,852.09,852.08,41.3]
["binance-futures","BNBUSDT",1767066064418,62.12,852.14,852.13,26.88]
["binance-futures","BNBUSDT",1767066105875,30.5,852.14,852.13,34.33]
["binance-futures","BNBUSDT",1767066141095,53.91,852.09,852.08,23.94]
["binance-futures","BNBUSDT",1767066223835,4.86,852.14,852.13,40.28]
["binance-futures","BNBUSDT",1767066244818,39.92,852.3,852.29,35.07]
["binance-futures","BNBUSDT",1767066349264,4.24,852.56,852.55,43.85]
["binance-futures","BNBUSDT",1767066367940,4.59,852.65,852.64,36.58]
["binance-futures","BNBUSDT",1767066423328,98.87,852.47,852.46,43.76]
["binance-futures","BNBUSDT",1767066464119,134.45,853.07,853.06,16.37]
["binance-futures","BNBUSDT",1767066490408,27.73,853.22,853.21,13.84]
["binance-futures","BNBUSDT",1767066511515,24.53,853.23,853.22,18.98]
["binance-futures","BNBUSDT",1767066562223,13.86,853.26,853.25,23.76]
["binance-futures","BNBUSDT",1767066609442,16.85,853.27,853.26,21.08]
["binance-futures","BNBUSDT",1767066626545,54.53,853.06,853.05,0.82]
["binance-futures","BNBUSDT",1767066687858,6.89,852.64,852.63,61.33]
["binance-futures","BNBUSDT",1767066739245,66.93,852.92,852.91,0.92]
["binance-futures","BNBUSDT",1767066766001,14.92,852.87,852.86,16.24]
["binance-futures","BNBUSDT",1767066837352,8.2,853.34,853.33,73.9]
["binance-futures","BNBUSDT",1767066865044,49.74,853.37,853.36,19.19]
["binance-futures","BNBUSDT",1767066923066,35.89,853.66,853.65,16.16]
["binance-futures","BNBUSDT",1767066943328,23.84,853.64,853.63,33.65]
["binance-futures","BNBUSDT",1767066978481,42.94,853.41,853.4,9.35]
["binance-futures","BNBUSDT",1767067041742,15.41,853.51,853.5,27.81]
["binance-futures","BNBUSDT",1767067053802,22.66,853.39,853.38,30.68]
["binance-futures","BNBUSDT",1767067102248,50.3,853.05,853.04,6.64]
["binance-futures","BNBUSDT",1767067147959,33.66,852.93,852.92,10.34]
["binance-futures","BNBUSDT",1767067223725,1.96,853.06,853.05,64.37]
["binance-futures","BNBUSDT",1767067233880,14.43,853.14,853.13,17.41]
["binance-futures","BNBUSDT",1767067271679,9.94,853.17,853.16,44.41]
["binance-futures","BNBUSDT",1767067333525,12.19,853.27,853.26,43.78]
["binance-futures","BNBUSDT",1767067372696,12.1,853.51,853.5,21.09]
["binance-futures","BNBUSDT",1767067432709,30.88,853.01,853.0,24.22]
["binance-futures","BNBUSDT",1767067444822,15.74,853.01,853.0,29.96]
["binance-futures","BNBUSDT",1767067481524,13.81,852.84,852.83,22.0]
["binance-futures","BNBUSDT",1767067541235,27.51,852.51,852.5,12.56]
["binance-futures","BNBUSDT",1767067547885,19.28,852.51,852.5,25.9]
["binance-futures","BNBUSDT",1767067594296,15.05,852.61,852.6,35.97]
["binance-futures","BNBUSDT",1767067651035,19.6,852.27,852.26,56.8]
["binance-futures","BNBUSDT",1767067695407,24.36,852.34,852.33,13.75]
["binance-futures","BNBUSDT",1767067739407,32.1,852.09,852.08,40.74]
["binance-futures","BNBUSDT",1767067790185,17.56,852.15,852.14,49.56]
["binance-futures","BNBUSDT",1767067833435,18.2,852.13,852.12,29.3]
["binance-futures","BNBUSDT",1767067868833,80.21,852.09,852.08,33.43]
["binance-futures","BNBUSDT",1767067913036,52.67,851.95,851.94,20.87]
["binance-futures","BNBUSDT",1767067972593,83.92,851.62,851.61,28.56]
["binance-futures","BNBUSDT",1767067994996,82.16,851.61,851.6,39.5]
["binance-futures","BNBUSDT",1767068087391,31.93,851.64,851.63,6.5]
["binance-futures","BNBUSDT",1767068106109,32.11,851.64,851.63,7.3]
["binance-futures","BNBUSDT",1767068172646,12.64,851.68,851.67,26.83]
["binance-futures","BNBUSDT",1767068220285,22.43,851.75,851.74,15.2]
["binance-futures","BNBUSDT",1767068240069,20.2,851.75,851.74,11.73]
["binance-futures","BNBUSDT",1767068300655,12.97,851.69,851.68,15.06]
["binance-futures","BNBUSDT",1767068374378,27.79,851.77,851.76,17.39]
["binance-futures","BNBUSDT",1767068392047,21.72,851.77,851.76,25.27]
["binance-futures","BNBUSDT",1767068424387,25.48,851.87,851.86,19.71]
["binance-futures","BNBUSDT",1767068513430,35.75,851.77,851.76,26.76]
["binance-futures","BNBUSDT",1767068533342,8.78,852.0,851.99,36.89]
["binance-futures","BNBUSDT",1767068611552,12.83,852.19,852.18,85.07]
["binance-futures","BNBUSDT",1767068635763,74.28,852.38,852.37,4.27]
["binance-futures","BNBUSDT",1767068682097,25.95,852.55,852.54,16.64]
["binance-futures","BNBUSDT",1767068741490,2.35,852.66,852.65,86.43]
["binance-futures","BNBUSDT",1767068766051,57.3,852.69,852.68,27.04]
["binance-futures","BNBUSDT",1767068812853,31.42,852.69,852.68,52.19]
["binance-futures","BNBUSDT",1767068867485,28.82,852.99,852.98,19.51]
["binance-futures","BNBUSDT",1767068876410,25.94,852.99,852.98,14.01]
["binance-futures","BNBUSDT",1767068929089,15.08,852.94,852.93,50.1]
["binance-futures","BNBUSDT",1767069003697,1.35,852.86,852.85,122.26]
["binance-futures","BNBUSDT",1767069060827,18.87,852.86,852.85,30.28]
["binance-futures","BNBUSDT",1767069075038,26.2,852.87,852.86,6.23]
["binance-futures","BNBUSDT",1767069135425,56.01,852.9,852.89,0.98]
["binance-futures","BNBUSDT",1767069194951,32.51,852.7,852.69,25.26]
["binance-futures","BNBUSDT",1767069277708,7.68,852.8,852.79,49.03]
["binance-futures","BNBUSDT",1767069328833,14.11,852.82,852.81,36.58]
["binance-futures","BNBUSDT",1767069340520,18.15,852.96,852.95,49.33]
["binance-futures","BNBUSDT",1767069418728,35.87,853.41,853.4,17.85]
["binance-futures","BNBUSDT",1767069465604,19.65,853.31,853.3,11.4]
["binance-futures","BNBUSDT",1767069528762,9.68,853.41,853.4,80.29]
["binance-futures","BNBUSDT",1767069542892,8.95,853.5,853.49,27.57]
["binance-futures","BNBUSDT",1767069606324,12.81,853.38,853.37,95.47]
["binance-futures","BNBUSDT",1767069662816,0.24,853.48,853.47,29.61]
["binance-futures","BNBUSDT",1767069678119,2.83,853.66,853.65,78.2]
["binance-futures","BNBUSDT",1767069755400,30.08,853.67,853.66,58.01]
["binance-futures","BNBUSDT",1767069780050,0.53,853.68,853.67,42.3]
["binance-futures","BNBUSDT",1767069845875,7.74,853.68,853.67,20.3]
["binance-futures","BNBUSDT",1767069912078,15.34,853.56,853.55,21.86]
["binance-futures","BNBUSDT",1767069956712,5.37,853.28,853.27,30.01]
["binance-futures","BNBUSDT",1767070030785,15.39,853.28,853.27,15.86]
["binance-futures","BNBUSDT",1767070053647,68.12,853.22,853.21,32.64]
["binance-futures","BNBUSDT",1767070098657,33.96,853.24,853.23,19.59]
["binance-futures","BNBUSDT",1767070165426,45.3,853.16,853.15,42.14]
["binance-futures","BNBUSDT",1767070191405,42.74,852.84,852.83,32.66]
["binance-futures","BNBUSDT",1767070240137,3.82,853.16,853.15,82.89]
["binance-futures","BNBUSDT",1767070306709,21.87,853.33,853.32,20.23]
["binance-futures","BNBUSDT",1767070372133,21.84,853.45,853.44,46.45]
["binance-futures","BNBUSDT",1767070391675,38.96,853.34,853.33,6.39]
["binance-futures","BNBUSDT",1767070440026,37.91,853.27,853.26,41.48]
["binance-futures","BNBUSDT",1767070518090,10.44,853.05,853.04,50.19]
["binance-futures","BNBUSDT",1767070593502,15.51,853.07,853.06,37.34]
["binance-futures","BNBUSDT",1767070622004,25.39,853.19,853.18,13.52]
["binance-futures","BNBUSDT",1767070662023,40.54,853.05,853.04,38.96]
["binance-futures","BNBUSDT",1767070748951,10.51,852.93,852.92,57.6]
["binance-futures","BNBUSDT",1767070772369,22.31,852.93,852.92,57.34]
["binance-futures","BNBUSDT",1767070819858,17.22,852.98,852.97,21.44]
["binance-futures","BNBUSDT",1767070894957,16.77,853.12,853.11,36.04]
["binance-futures","BNBUSDT",1767070946047,0.99,853.33,853.32,45.08]
["binance-futures","BNBUSDT",1767070960961,0.81,853.4,853.39,101.32]
["binance-futures","BNBUSDT",1767071012752,29.77,853.4,853.39,23.75]
["binance-futures","BNBUSDT",1767071084133,32.86,853.57,853.56,23.07]
["binance-futures","BNBUSDT",1767071129598,24.38,853.34,853.33,186.79]
["binance-futures","BNBUSDT",1767071139602,17.56,853.34,853.33,193.08]
["binance-futures","BNBUSDT",1767071194996,23.75,853.37,853.36,27.13]
["binance-futures","BNBUSDT",1767071245964,52.72,853.05,853.04,43.53]
["binance-futures","BNBUSDT",1767071311532,0.68,853.24,853.23,82.58]
["binance-futures","BNBUSDT",1767071335899,43.16,853.24,853.23,10.96]
["binance-futures","BNBUSDT",1767071368734,42.66,853.09,853.08,14.78]
["binance-futures","BNBUSDT",1767071456678,45.64,853.16,853.15,22.48]
["binance-futures","BNBUSDT",1767071476259,20.12,853.16,853.15,32.11]
["binance-futures","BNBUSDT",1767071554054,4.09,853.27,853.26,40.97]
["binance-futures","BNBUSDT",1767071603838,20.97,853.3,853.29,12.4]
["binance-futures","BNBUSDT",1767071651047,14.9,853.35,853.34,61.0]
["binance-futures","BNBUSDT",1767071698906,23.59,853.37,853.36,25.37]
["binance-futures","BNBUSDT",1767071755233,32.25,853.5,853.49,27.16]
["binance-futures","BNBUSDT",1767071808624,22.21,853.46,853.45,28.33]
["binance-futures","BNBUSDT",1767071850827,20.59,853.46,853.45,27.55]
["binance-futures","BNBUSDT",1767071910733,65.45,853.16,853.15,4.28]
["binance-futures","BNBUSDT",1767071955758,4.65,853.01,853.0,34.47]
["binance-futures","BNBUSDT",1767072029578,78.13,853.16,853.15,1.59]
["binance-futures","BNBUSDT",1767072066861,16.33,853.11,853.1,36.84]
["binance-futures","BNBUSDT",1767072093301,35.93,853.23,853.22,0.6]
["binance-futures","BNBUSDT",1767072153698,7.22,853.06,853.05,47.42]
["binance-futures","BNBUSDT",1767072189386,65.53,853.05,853.04,5.55]
["binance-futures","BNBUSDT",1767072227294,31.35,853.03,853.02,11.91]
["binance-futures","BNBUSDT",1767072273186,49.47,852.86,852.85,4.99]
["binance-futures","BNBUSDT",1767072325624,32.47,852.98,852.97,3.67]
["binance-futures","BNBUSDT",1767072372751,15.39,853.01,853.0,39.35]
["binance-futures","BNBUSDT",1767072423521,2.24,853.06,853.05,77.6]
["binance-futures","BNBUSDT",1767072542632,48.43,853.19,853.18,1.9]
["binance-futures","BNBUSDT",1767072606845,41.87,852.92,852.91,2.18]
["binance-futures","BNBUSDT",1767072644086,72.41,852.64,852.63,3.62]
["binance-futures","BNBUSDT",1767072675425,34.42,852.29,852.28,32.41]
["binance-futures","BNBUSDT",1767072711022,49.68,852.29,852.28,12.59]
["binance-futures","BNBUSDT",1767072764085,113.3,851.75,851.74,0.41]
["binance-futures","BNBUSDT",1767072783052,109.72,851.49,851.48,9.49]
["binance-futures","BNBUSDT",1767072804713,50.18,851.01,851.0,61.77]
["binance-futures","BNBUSDT",1767072850727,19.09,851.07,851.06,16.77]
["binance-futures","BNBUSDT",1767072866305,18.92,851.07,851.06,12.19]
["binance-futures","BNBUSDT",1767072906301,57.36,851.08,851.07,2.21]
["binance-futures","BNBUSDT",1767072973974,5.33,851.1,851.09,63.94]
["binance-futures","BNBUSDT",1767073021216,13.17,851.41,851.4,26.44]
["binance-futures","BNBUSDT",1767073084014,16.06,851.58,851.57,73.97]
["binance-futures","BNBUSDT",1767073109581,6.11,851.64,851.63,122.04]
["binance-futures","BNBUSDT",1767073162235,27.98,851.49,851.48,1.19]
["binance-futures","BNBUSDT",1767073201469,22.81,851.03,851.02,11.2]
["binance-futures","BNBUSDT",1767073272210,27.28,851.36,851.35,0.79]
["binance-futures","BNBUSDT",1767073290692,46.25,851.36,851.35,3.85]
["binance-futures","BNBUSDT",1767073322342,45.28,851.36,851.35,2.29]
["binance-futures","BNBUSDT",1767073383742,17.62,850.84,850.83,26.97]
["binance-futures","BNBUSDT",1767073411568,21.6,850.89,850.88,7.15]
["binance-futures","BNBUSDT",1767073488057,17.65,851.18,851.17,17.24]
["binance-futures","BNBUSDT",1767073519632,0.87,851.2,851.19,103.66]
["binance-futures","BNBUSDT",1767073536338,1.79,851.26,851.25,31.41]
["binance-futures","BNBUSDT",1767073605958,29.88,851.38,851.37,30.49]
["binance-futures","BNBUSDT",1767073664810,10.46,851.31,851.3,23.31]
["binance-futures","BNBUSDT",1767073745303,16.0,851.49,851.48,21.8]
["binance-futures","BNBUSDT",1767073750559,16.14,851.49,851.48,30.01]
["binance-futures","BNBUSDT",1767073828649,27.42,851.19,851.18,33.87]
["binance-futures","BNBUSDT",1767073908257,23.91,851.0,850.99,19.89]
["binance-futures","BNBUSDT",1767073956158,14.41,851.06,851.05,36.13]
["binance-futures","BNBUSDT",1767073974379,16.0,851.36,851.35,28.05]
["binance-futures","BNBUSDT",1767074011337,1.25,851.66,851.65,59.15]
["binance-futures","BNBUSDT",1767074065924,7.74,851.88,851.87,49.52]
["binance-futures","BNBUSDT",1767074094214,26.8,851.86,851.85,23.24]
["binance-futures","BNBUSDT",1767074147506,81.54,851.67,851.66,0.38]
["binance-futures","BNBUSDT",1767074241475,1.12,851.65,851.64,80.83]
["binance-futures","BNBUSDT",1767074263507,3.29,851.39,851.38,36.41]
["binance-futures","BNBUSDT",1767074385732,75.14,851.39,851.38,8.54]
["binance-futures","BNBUSDT",1767074404556,4.6,851.22,851.21,31.41]
["binance-futures","BNBUSDT",1767074453240,16.33,851.48,851.47,10.73]
["binance-futures","BNBUSDT",1767074499248,29.92,851.7,851.69,15.75]
["binance-futures","BNBUSDT",1767074520590,18.32,851.73,851.72,35.07]
["binance-futures","BNBUSDT",1767074562690,215.3,851.45,851.44,18.38]
["binance-futures","BNBUSDT",1767074632748,1.93,851.93,851.92,34.58]
["binance-futures","BNBUSDT",1767074667095,23.44,852.37,852.36,16.59]
["binance-futures","BNBUSDT",1767074688655,26.36,852.28,852.27,9.16]
["binance-futures","BNBUSDT",1767074741364,34.46,851.98,851.97,0.73]
["binance-futures","BNBUSDT",1767074792152,12.55,851.86,851.85,26.01]
["binance-futures","BNBUSDT",1767074868526,23.5,852.04,852.03,15.24]
["binance-futures","BNBUSDT",1767074877168,27.55,852.04,852.03,13.77]
["binance-futures","BNBUSDT",1767074944186,6.91,852.42,852.41,41.25]
["binance-futures","BNBUSDT",1767074998604,44.31,852.11,852.1,9.76]
["binance-futures","BNBUSDT",1767075057231,59.12,852.14,852.13,17.79]
["binance-futures","BNBUSDT",1767075077693,15.2,852.21,852.2,26.67]
["binance-futures","BNBUSDT",1767075136980,7.19,852.21,852.2,27.9]
["binance-futures","BNBUSDT",1767075224530,22.59,852.47,852.46,23.53]
["binance-futures","BNBUSDT",1767075252469,17.32,852.47,852.46,35.04]
["binance-futures","BNBUSDT",1767075293525,9.23,852.7,852.69,41.09]
["binance-futures","BNBUSDT",1767075356165,19.15,853.0,852.99,53.57]
["binance-futures","BNBUSDT",1767075365622,4.85,853.14,853.13,34.37]
["binance-futures","BNBUSDT",1767075402610,4.82,853.24,853.23,60.98]
["binance-futures","BNBUSDT",1767075455957,47.0,853.03,853.02,13.64]
["binance-futures","BNBUSDT",1767075479195,12.81,853.04,853.03,19.18]
["binance-futures","BNBUSDT",1767075584332,19.44,852.99,852.98,18.93]
["binance-futures","BNBUSDT",1767075601668,14.56,852.99,852.98,24.22]
["binance-futures","BNBUSDT",1767075655667,18.12,852.97,852.96,31.5]
["binance-futures","BNBUSDT",1767075715541,37.17,853.22,853.21,21.07]
["binance-futures","BNBUSDT",1767075722418,13.05,853.22,853.21,28.27]
["binance-futures","BNBUSDT",1767075782240,32.14,853.48,853.47,7.42]
["binance-futures","BNBUSDT",1767075845289,21.49,853.05,853.04,18.57]
["binance-futures","BNBUSDT",1767075909351,16.31,853.02,853.01,36.38]
["binance-futures","BNBUSDT",1767075940658,10.82,853.06,853.05,32.75]
["binance-futures","BNBUSDT",1767076022608,28.74,853.29,853.28,12.86]
["binance-futures","BNBUSDT",1767076052298,11.36,853.37,853.36,28.56]
["binance-futures","BNBUSDT",1767076084373,5.74,853.37,853.36,54.99]
["binance-futures","BNBUSDT",1767076162917,22.99,853.5,853.49,58.65]
["binance-futures","BNBUSDT",1767076191994,25.34,853.47,853.46,17.84]
["binance-futures","BNBUSDT",1767076291143,20.96,853.22,853.21,32.48]
["binance-futures","BNBUSDT",1767076325015,9.75,854.08,854.07,31.9]
["binance-futures","BNBUSDT",1767076344092,30.32,854.15,854.14,12.95]
["binance-futures","BNBUSDT",1767076397368,27.66,854.43,854.42,19.49]
["binance-futures","BNBUSDT",1767076443335,86.22,854.88,854.87,48.08]
["binance-futures","BNBUSDT",1767076456096,5.37,855.04,855.03,77.39]
["binance-futures","BNBUSDT",1767076490744,19.34,854.77,854.76,8.38]
["binance-futures","BNBUSDT",1767076539209,19.21,854.58,854.57,26.32]
["binance-futures","BNBUSDT",1767076560952,13.0,854.58,854.57,28.11]
["binance-futures","BNBUSDT",1767076595408,18.71,854.29,854.28,25.61]
["binance-futures","BNBUSDT",1767076672907,31.79,854.58,854.57,6.12]
["binance-futures","BNBUSDT",1767076691477,11.97,854.63,854.62,15.19]
["binance-futures","BNBUSDT",1767076778584,53.96,854.6,854.59,34.57]
["binance-futures","BNBUSDT",1767076815611,15.25,854.6,854.59,20.32]
["binance-futures","BNBUSDT",1767076856626,1.01,854.55,854.54,44.72]
["binance-futures","BNBUSDT",1767076905235,21.96,854.7,854.69,17.87]
["binance-futures","BNBUSDT",1767076939490,26.98,854.7,854.69,18.0]
["binance-futures","BNBUSDT",1767076975552,24.65,854.87,854.86,7.44]
["binance-futures","BNBUSDT",1767077014361,8.27,854.89,854.88,23.13]
["binance-futures","BNBUSDT",1767077067163,15.51,855.09,855.08,32.08]
["binance-futures","BNBUSDT",1767077108957,46.11,855.02,855.01,30.2]
["binance-futures","BNBUSDT",1767077181517,0.02,854.99,854.98,63.06]
["binance-futures","BNBUSDT",1767077206793,5.43,855.28,855.27,63.6]
["binance-futures","BNBUSDT",1767077227013,28.71,855.3,855.29,10.13]
["binance-futures","BNBUSDT",1767077289656,12.26,855.31,855.3,29.92]
["binance-futures","BNBUSDT",1767077324875,43.61,855.04,855.03,8.86]
["binance-futures","BNBUSDT",1767077388123,18.27,854.96,854.95,184.35]
["binance-futures","BNBUSDT",1767077443931,32.42,854.98,854.97,181.19]
["binance-futures","BNBUSDT",1767077460636,25.32,854.98,854.97,180.84]
["binance-futures","BNBUSDT",1767077541724,41.73,854.58,854.57,21.28]
["binance-futures","BNBUSDT",1767077591581,17.88,854.67,854.66,20.61]
["binance-futures","BNBUSDT",1767077652820,59.42,854.43,854.42,16.5]
["binance-futures","BNBUSDT",1767077700897,35.1,854.43,854.42,9.34]
["binance-futures","BNBUSDT",1767077754785,22.57,854.31,854.3,1.87]
["binance-futures","BNBUSDT",1767077796623,16.14,854.01,854.0,13.19]
["binance-futures","BNBUSDT",1767077820901,6.58,854.12,854.11,48.53]
["binance-futures","BNBUSDT",1767077914336,113.6,854.05,854.04,13.36]
["binance-futures","BNBUSDT",1767077966646,11.23,854.03,854.02,20.39]
["binance-futures","BNBUSDT",1767078004640,82.91,853.86,853.85,6.35]
["binance-futures","BNBUSDT",1767078067913,16.21,853.65,853.64,28.49]
["binance-futures","BNBUSDT",1767078092685,13.67,853.65,853.64,12.57]
["binance-futures","BNBUSDT",1767078170201,22.84,853.64,853.63,17.99]
["binance-futures","BNBUSDT",1767078191770,3.18,853.64,853.63,28.8]
["binance-futures","BNBUSDT",1767078242395,10.06,853.87,853.86,35.16]
["binance-futures","BNBUSDT",1767078283616,25.54,854.03,854.02,30.64]
["binance-futures","BNBUSDT",1767078301719,20.25,853.89,853.88,39.03]
["binance-futures","BNBUSDT",1767078333352,15.04,853.98,853.97,24.51]
["binance-futures","BNBUSDT",1767078378260,1.43,854.23,854.22,40.07]
["binance-futures","BNBUSDT",1767078426272,2.44,854.16,854.15,59.74]
["binance-futures","BNBUSDT",1767078441951,0.66,854.39,854.38,34.43]
["binance-futures","BNBUSDT",1767078477211,6.52,854.6,854.59,33.17]
["binance-futures","BNBUSDT",1767078532494,10.74,854.78,854.77,19.13]
["binance-futures","BNBUSDT",1767078589482,108.76,854.88,854.87,19.4]
["binance-futures","BNBUSDT",1767078613792,52.56,854.61,854.6,19.48]
["binance-futures","BNBUSDT",1767078638499,34.69,854.61,854.6,19.09]
["binance-futures","BNBUSDT",1767078695201,72.62,854.49,854.48,1.26]
["binance-futures","BNBUSDT",1767078721850,36.51,854.46,854.45,5.86]
["binance-futures","BNBUSDT",1767078755334,26.23,854.57,854.56,20.62]
["binance-futures","BNBUSDT",1767078821296,16.34,854.83,854.82,14.9]
["binance-futures","BNBUSDT",1767078836103,0.93,854.83,854.82,32.74]
["binance-futures","BNBUSDT",1767078891901,28.97,854.88,854.87,41.38]
["binance-futures","BNBUSDT",1767078932748,5.58,854.91,854.9,79.77]
["binance-futures","BNBUSDT",1767078990036,0.13,855.03,855.02,47.05]
["binance-futures","BNBUSDT",1767079000540,41.86,855.07,855.06,8.08]
["binance-futures","BNBUSDT",1767079048474,27.12,854.72,854.71,8.47]
["binance-futures","BNBUSDT",1767079132451,44.78,853.9,853.89,20.03]
["binance-futures","BNBUSDT",1767079203151,20.05,854.31,854.3,23.28]
["binance-futures","BNBUSDT",1767079246601,20.29,854.31,854.3,23.28]
["binance-futures","BNBUSDT",1767079261394,46.07,854.12,854.11,7.14]
["binance-futures","BNBUSDT",1767079314175,50.45,853.9,853.89,21.35]
["binance-futures","BNBUSDT",1767079377197,23.93,854.02,854.01,3.13]
["binance-futures","BNBUSDT",1767079399858,23.22,854.02,854.01,1.8]
["binance-futures","BNBUSDT",1767079475821,7.61,853.83,853.82,16.85]
["binance-futures","BNBUSDT",1767079525835,15.52,853.81,853.8,6.5]
["binance-futures","BNBUSDT",1767079550944,3.89,853.77,853.76,20.09]
["binance-futures","BNBUSDT",1767079620965,18.04,854.08,854.07,48.33]
["binance-futures","BNBUSDT",1767079677097,23.2,854.08,854.07,8.55]
["binance-futures","BNBUSDT",1767079712462,20.72,854.19,854.18,14.03]
["binance-futures","BNBUSDT",1767079757427,17.39,854.37,854.36,21.51]
["binance-futures","BNBUSDT",1767079818523,20.31,853.78,853.77,20.56]
["binance-futures","BNBUSDT",1767079860897,14.87,853.85,853.84,12.5]
["binance-futures","BNBUSDT",1767079941480,46.58,853.7,853.69,7.47]
["binance-futures","BNBUSDT",1767079981434,22.65,853.91,853.9,18.02]
["binance-futures","BNBUSDT",1767080008347,2.46,853.84,853.83,20.73]
["binance-futures","BNBUSDT",1767080095434,29.31,853.95,853.94,9.01]
["binance-futures","BNBUSDT",1767080166692,93.8,854.03,854.02,18.09]
["binance-futures","BNBUSDT",1767080188867,96.51,854.03,854.02,16.17]
["binance-futures","BNBUSDT",1767080236932,13.12,854.06,854.05,26.07]
["binance-futures","BNBUSDT",1767080298292,13.01,854.28,854.27,36.71]
["binance-futures","BNBUSDT",1767080327567,3.26,854.29,854.28,45.01]
["binance-futures","BNBUSDT",1767080421273,24.55,854.28,854.27,14.87]
["binance-futures","BNBUSDT",1767080451646,17.97,854.28,854.27,23.66]
["binance-futures","BNBUSDT",1767080523590,1.57,854.34,854.33,39.18]
["binance-futures","BNBUSDT",1767080577979,7.21,854.11,854.1,45.99]
["binance-futures","BNBUSDT",1767080613568,19.06,854.09,854.08,19.83]
["binance-futures","BNBUSDT",1767080676599,4.48,853.71,853.7,32.08]
["binance-futures","BNBUSDT",1767080719131,17.24,854.08,854.07,17.01]
["binance-futures","BNBUSDT",1767080755011,21.16,853.99,853.98,35.89]
["binance-futures","BNBUSDT",1767080797871,29.28,853.99,853.98,17.9]
["binance-futures","BNBUSDT",1767080886465,30.79,853.86,853.85,4.66]
["binance-futures","BNBUSDT",1767080909938,12.95,853.81,853.8,39.61]
["binance-futures","BNBUSDT",1767080956642,12.12,853.81,853.8,62.46]
["binance-futures","BNBUSDT",1767081052095,5.12,854.17,854.16,47.29]
["binance-futures","BNBUSDT",1767081107380,15.95,854.19,854.18,11.51]
["binance-futures","BNBUSDT",1767081190838,21.52,854.23,854.22,41.48]
["binance-futures","BNBUSDT",1767081218503,42.4,854.14,854.13,19.36]
["binance-futures","BNBUSDT",1767081268946,22.65,854.23,854.22,23.19]
["binance-futures","BNBUSDT",1767081343955,5.0,854.24,854.23,29.26]
["binance-futures","BNBUSDT",1767081374064,26.26,854.24,854.23,21.95]
["binance-futures","BNBUSDT",1767081424446,14.33,854.26,854.25,42.84]
["binance-futures","BNBUSDT",1767081537048,10.34,854.12,854.11,47.09]
["binance-futures","BNBUSDT",1767081603010,4.8,854.25,854.24,24.42]
["binance-futures","BNBUSDT",1767081646507,20.73,854.55,854.54,6.1]
["binance-futures","BNBUSDT",1767081677784,9.08,854.91,854.9,51.35]
["binance-futures","BNBUSDT",1767081710937,16.44,856.14,855.92,7.5]
["binance-futures","BNBUSDT",1767081720782,6.27,855.69,855.68,26.18]
["binance-futures","BNBUSDT",1767081749007,14.53,856.15,856.14,9.38]
["binance-futures","BNBUSDT",1767081776346,17.44,856.99,856.98,21.71]
["binance-futures","BNBUSDT",1767081806427,3.94,857.63,857.62,86.56]
["binance-futures","BNBUSDT",1767081808771,19.28,857.82,857.81,14.13]
["binance-futures","BNBUSDT",1767081840595,4.39,857.69,857.68,70.74]
["binance-futures","BNBUSDT",1767081873549,5.01,858.22,858.21,16.23]
["binance-futures","BNBUSDT",1767081898631,9.1,858.56,858.55,58.62]
["binance-futures","BNBUSDT",1767081907618,16.12,858.94,858.93,13.7]
["binance-futures","BNBUSDT",1767081928779,16.32,858.74,858.73,6.74]
["binance-futures","BNBUSDT",1767081963198,29.92,858.35,858.34,24.13]
["binance-futures","BNBUSDT",1767081978408,10.21,858.32,858.31,16.08]
["binance-futures","BNBUSDT",1767082004427,6.04,858.34,858.33,41.2]
["binance-futures","BNBUSDT",1767082033085,25.15,859.47,859.46,5.07]
["binance-futures","BNBUSDT",1767082050454,31.43,859.6,859.59,9.62]
["binance-futures","BNBUSDT",1767082095117,21.56,859.59,859.58,7.22]
["binance-futures","BNBUSDT",1767082117244,2.06,859.33,859.32,34.74]
["binance-futures","BNBUSDT",1767082129876,20.93,859.1,859.08,0.04]
["binance-futures","BNBUSDT",1767082166279,23.87,858.72,858.71,8.99]
["binance-futures","BNBUSDT",1767082186549,4.51,858.57,858.56,25.78]
["binance-futures","BNBUSDT",1767082203497,19.19,858.65,858.64,46.42]
["binance-futures","BNBUSDT",1767082236650,14.38,859.81,859.8,15.03]
["binance-futures","BNBUSDT",1767082257118,11.06,859.75,859.74,10.32]
["binance-futures","BNBUSDT",1767082266578,68.51,859.95,859.94,1.98]
["binance-futures","BNBUSDT",1767082295952,5.96,859.87,859.86,38.31]
["binance-futures","BNBUSDT",1767082319527,25.58,859.95,859.94,5.02]
["binance-futures","BNBUSDT",1767082346185,31.93,859.82,859.81,48.57]
["binance-futures","BNBUSDT",1767082361195,25.35,859.54,859.53,11.74]
["binance-futures","BNBUSDT",1767082386455,11.93,859.98,859.97,15.3]
["binance-futures","BNBUSDT",1767082412156,1.56,859.53,859.52,28.54]
["binance-futures","BNBUSDT",1767082443605,16.84,858.95,858.94,5.36]
["binance-futures","BNBUSDT",1767082454189,13.44,859.04,859.03,14.17]
["binance-futures","BNBUSDT",1767082478257,73.93,858.57,858.56,1.45]
["binance-futures","BNBUSDT",1767082508800,9.74,858.21,858.2,49.11]
["binance-futures","BNBUSDT",1767082518474,11.79,858.27,858.26,28.79]
["binance-futures","BNBUSDT",1767082561623,4.69,858.86,858.85,45.52]
["binance-futures","BNBUSDT",1767082578408,7.2,858.41,858.4,30.98]
["binance-futures","BNBUSDT",1767082588401,45.29,858.48,858.47,9.57]
["binance-futures","BNBUSDT",1767082627232,65.55,858.74,858.73,0.81]
["binance-futures","BNBUSDT",1767082648595,21.05,858.2,858.19,12.84]
["binance-futures","BNBUSDT",1767082659492,0.33,858.33,858.32,46.82]
["binance-futures","BNBUSDT",1767082694159,7.88,858.37,858.36,31.07]
["binance-futures","BNBUSDT",1767082721647,10.51,858.02,858.01,18.77]
["binance-futures","BNBUSDT",1767082744634,19.48,858.01,858.0,11.43]
["binance-futures","BNBUSDT",1767082786857,103.57,858.04,858.03,23.26]
["binance-futures","BNBUSDT",1767082791601,8.76,857.74,857.73,27.11]
["binance-futures","BNBUSDT",1767082823593,29.47,857.8,857.79,11.69]
["binance-futures","BNBUSDT",1767082857917,2.06,856.86,856.85,42.16]
["binance-futures","BNBUSDT",1767082881538,5.36,856.41,856.4,16.96]
["binance-futures","BNBUSDT",1767082890388,38.37,856.07,856.06,1.36]
["binance-futures","BNBUSDT",1767082920641,11.83,855.32,855.31,26.45]
["binance-futures","BNBUSDT",1767082934234,43.59,856.2,856.19,7.12]
["binance-futures","BNBUSDT",1767082950489,11.08,856.17,856.16,3.95]
["binance-futures","BNBUSDT",1767082991796,16.74,856.15,856.14,0.41]
["binance-futures","BNBUSDT",1767083005221,3.41,856.36,856.35,51.38]
["binance-futures","BNBUSDT",1767083058257,39.33,856.63,856.62,14.66]
["binance-futures","BNBUSDT",1767083086277,1.28,856.76,856.75,68.91]
["binance-futures","BNBUSDT",1767083113685,16.5,856.88,856.87,20.22]
["binance-futures","BNBUSDT",1767083147159,5.8,856.81,856.8,49.36]
["binance-futures","BNBUSDT",1767083180258,4.83,856.96,856.95,53.04]
["binance-futures","BNBUSDT",1767083205157,47.15,856.82,856.81,4.72]
["binance-futures","BNBUSDT",1767083240363,16.86,856.74,856.73,28.08]
["binance-futures","BNBUSDT",1767083273178,65.57,856.17,856.16,10.39]
["binance-futures","BNBUSDT",1767083289447,2.24,856.34,856.33,27.87]
["binance-futures","BNBUSDT",1767083328158,3.04,856.51,856.5,19.21]
["binance-futures","BNBUSDT",1767083389550,72.9,856.35,856.34,1.71]
["binance-futures","BNBUSDT",1767083404393,44.62,856.26,856.25,4.65]
["binance-futures","BNBUSDT",1767083460925,4.39,856.52,856.51,45.51]
["binance-futures","BNBUSDT",1767083480225,16.33,857.02,857.01,16.7]
["binance-futures","BNBUSDT",1767083519740,10.18,857.16,857.15,39.43]
["binance-futures","BNBUSDT",1767083535784,10.24,857.11,857.1,18.71]
["binance-futures","BNBUSDT",1767083560676,35.6,857.22,857.21,4.91]
["binance-futures","BNBUSDT",1767083595253,4.43,856.79,856.78,23.7]
["binance-futures","BNBUSDT",1767083627833,66.99,856.37,856.36,11.5]
["binance-futures","BNBUSDT",1767083657285,38.4,856.25,856.24,5.09]
["binance-futures","BNBUSDT",1767083689458,8.09,856.18,856.17,26.45]
["binance-futures","BNBUSDT",1767083746376,54.65,856.17,856.16,5.4]
["binance-futures","BNBUSDT",1767083776544,30.01,856.43,856.42,23.71]
["binance-futures","BNBUSDT",1767083795223,13.38,856.31,856.3,44.08]
["binance-futures","BNBUSDT",1767083852163,28.63,856.9,856.89,26.82]
["binance-futures","BNBUSDT",1767083879252,27.59,857.17,857.16,2.98]
["binance-futures","BNBUSDT",1767083933360,17.27,857.2,857.19,11.03]
["binance-futures","BNBUSDT",1767083949216,13.75,857.32,857.31,33.87]
["binance-futures","BNBUSDT",1767083988535,9.64,857.4,857.39,25.99]
["binance-futures","BNBUSDT",1767084042545,18.73,857.45,857.44,11.1]
["binance-futures","BNBUSDT",1767084080518,28.43,858.14,858.13,29.71]
["binance-futures","BNBUSDT",1767084089312,36.13,858.34,858.33,24.64]
["binance-futures","BNBUSDT",1767084131520,2.62,857.88,857.87,22.98]
["binance-futures","BNBUSDT",1767084167038,7.51,857.73,857.72,23.74]
["binance-futures","BNBUSDT",1767084187106,18.09,857.66,857.65,15.56]
["binance-futures","BNBUSDT",1767084228601,24.36,857.66,857.65,48.28]
["binance-futures","BNBUSDT",1767084284071,18.7,857.52,857.51,7.49]
["binance-futures","BNBUSDT",1767084311858,57.48,857.53,857.52,22.58]
["binance-futures","BNBUSDT",1767084334201,32.61,857.41,857.4,10.4]
["binance-futures","BNBUSDT",1767084396217,32.64,857.28,857.27,12.94]
["binance-futures","BNBUSDT",1767084421009,8.6,857.4,857.39,10.7]
["binance-futures","BNBUSDT",1767084494953,0.35,857.54,857.53,46.81]
["binance-futures","BNBUSDT",1767084511518,50.89,857.66,857.65,15.65]
["binance-futures","BNBUSDT",1767084562509,16.45,857.82,857.81,44.69]
["binance-futures","BNBUSDT",1767084608519,17.92,857.92,857.91,14.38]
["binance-futures","BNBUSDT",1767084625395,29.9,857.63,857.62,17.41]
["binance-futures","BNBUSDT",1767084683281,12.21,857.55,857.54,25.11]
["binance-futures","BNBUSDT",1767084749627,2.72,857.57,857.56,41.24]
["binance-futures","BNBUSDT",1767084766625,23.6,857.57,857.56,24.69]
["binance-futures","BNBUSDT",1767084807300,18.28,857.1,857.09,9.54]
["binance-futures","BNBUSDT",1767084864871,43.19,856.84,856.83,0.68]
["binance-futures","BNBUSDT",1767084904877,12.76,857.11,857.1,41.33]
["binance-futures","BNBUSDT",1767084966689,27.22,857.12,857.11,34.54]
["binance-futures","BNBUSDT",1767084994201,52.95,856.79,856.78,22.13]
["binance-futures","BNBUSDT",1767085032223,6.88,856.98,856.97,43.81]
["binance-futures","BNBUSDT",1767085091133,8.3,856.96,856.95,54.67]
["binance-futures","BNBUSDT",1767085145646,30.54,857.07,857.06,21.53]
["binance-futures","BNBUSDT",1767085172490,4.85,857.01,857.0,32.42]
["binance-futures","BNBUSDT",1767085225381,10.57,857.54,857.53,18.0]
["binance-futures","BNBUSDT",1767085239408,3.81,857.56,857.55,20.27]
["binance-futures","BNBUSDT",1767085276503,8.76,857.44,857.43,16.54]
["binance-futures","BNBUSDT",1767085322265,32.92,856.89,856.88,9.19]
["binance-futures","BNBUSDT",1767085363763,80.67,856.89,856.88,0.11]
["binance-futures","BNBUSDT",1767085375760,20.68,856.88,856.87,7.31]
["binance-futures","BNBUSDT",1767085419020,17.69,856.84,856.83,20.0]
["binance-futures","BNBUSDT",1767085481715,3.48,857.5,857.49,19.92]
["binance-futures","BNBUSDT",1767085538836,14.65,856.88,856.87,20.85]
["binance-futures","BNBUSDT",1767085586055,34.34,857.09,857.08,26.17]
["binance-futures","BNBUSDT",1767085601229,23.85,857.09,857.08,29.78]
["binance-futures","BNBUSDT",1767085645913,29.9,857.09,857.08,0.41]
["binance-futures","BNBUSDT",1767085702441,47.67,857.28,857.27,12.14]
["binance-futures","BNBUSDT",1767085744691,35.48,857.1,857.09,1.25]
["binance-futures","BNBUSDT",1767085753238,14.74,857.09,857.08,14.86]
["binance-futures","BNBUSDT",1767085817634,10.93,857.01,857.0,10.31]
["binance-futures","BNBUSDT",1767085858450,33.69,856.81,856.8,2.55]
["binance-futures","BNBUSDT",1767085870749,100.07,856.4,856.39,5.51]
["binance-futures","BNBUSDT",1767085919447,26.36,856.03,856.02,11.87]
["binance-futures","BNBUSDT",1767085940842,47.87,855.85,855.84,26.98]
["binance-futures","BNBUSDT",1767085995339,10.76,855.91,855.9,32.58]
["binance-futures","BNBUSDT",1767086012990,6.09,855.91,855.9,35.25]
["binance-futures","BNBUSDT",1767086048114,0.11,856.29,856.28,68.32]
["binance-futures","BNBUSDT",1767086116153,13.91,856.16,856.15,20.0]
["binance-futures","BNBUSDT",1767086131283,29.73,856.0,855.99,10.44]
["binance-futures","BNBUSDT",1767086166831,16.47,856.16,856.15,25.27]
["binance-futures","BNBUSDT",1767086224317,17.3,855.72,855.71,0.31]
["binance-futures","BNBUSDT",1767086258551,51.95,855.63,855.62,4.22]
["binance-futures","BNBUSDT",1767086278437,28.11,855.54,855.53,28.36]
["binance-futures","BNBUSDT",1767086325645,0.9,855.5,855.49,78.66]
["binance-futures","BNBUSDT",1767086369679,32.31,855.37,855.36,6.08]
["binance-futures","BNBUSDT",1767086388432,13.54,855.47,855.46,25.95]
["binance-futures","BNBUSDT",1767086470522,30.56,855.63,855.62,12.48]
["binance-futures","BNBUSDT",1767086496257,45.8,855.61,855.6,15.8]
["binance-futures","BNBUSDT",1767086559857,22.86,855.74,855.73,29.07]
["binance-futures","BNBUSDT",1767086598361,23.02,855.7,855.69,15.09]
["binance-futures","BNBUSDT",1767086639660,43.51,855.43,855.42,16.44]
["binance-futures","BNBUSDT",1767086690031,60.03,855.23,855.22,1.12]
["binance-futures","BNBUSDT",1767086707558,48.95,855.18,855.17,0.13]
["binance-futures","BNBUSDT",1767086747739,23.82,855.19,855.18,12.46]
["binance-futures","BNBUSDT",1767086782535,4.3,855.66,855.65,37.69]
["binance-futures","BNBUSDT",1767086824394,63.37,855.8,855.79,2.51]
["binance-futures","BNBUSDT",1767086885038,26.65,855.61,855.6,13.3]
["binance-futures","BNBUSDT",1767086931464,44.83,855.65,855.64,9.56]
["binance-futures","BNBUSDT",1767087007249,26.05,855.59,855.58,14.57]
["binance-futures","BNBUSDT",1767087053728,20.74,855.65,855.64,14.16]
["binance-futures","BNBUSDT",1767087117334,3.26,855.59,855.58,72.61]
["binance-futures","BNBUSDT",1767087135342,7.89,855.55,855.54,23.19]
["binance-futures","BNBUSDT",1767087183154,0.94,855.64,855.63,46.25]
["binance-futures","BNBUSDT",1767087254636,13.83,855.62,855.61,28.09]
["binance-futures","BNBUSDT",1767087282292,10.13,855.81,855.8,78.09]
["binance-futures","BNBUSDT",1767087320092,0.55,855.83,855.82,60.98]
["binance-futures","BNBUSDT",1767087397545,7.96,855.55,855.54,82.64]
["binance-futures","BNBUSDT",1767087447912,33.12,855.7,855.69,2.19]
["binance-futures","BNBUSDT",1767087498608,9.01,855.78,855.77,17.07]
["binance-futures","BNBUSDT",1767087536336,1.9,855.74,855.73,26.03]
["binance-futures","BNBUSDT",1767087586611,3.62,855.62,855.61,13.97]
["binance-futures","BNBUSDT",1767087632547,25.51,855.56,855.55,6.67]
["binance-futures","BNBUSDT",1767087689659,9.51,855.56,855.55,45.16]
["binance-futures","BNBUSDT",1767087734742,6.55,855.73,855.72,38.83]
["binance-futures","BNBUSDT",1767087769735,12.07,855.95,855.94,53.75]
["binance-futures","BNBUSDT",1767087847385,36.65,856.2,856.19,15.06]
["binance-futures","BNBUSDT",1767087868883,16.88,855.96,855.95,23.93]
["binance-futures","BNBUSDT",1767087959596,11.7,855.96,855.95,17.84]
["binance-futures","BNBUSDT",1767088010933,25.69,855.96,855.95,77.28]
["binance-futures","BNBUSDT",1767088032440,14.44,856.28,856.27,38.49]
["binance-futures","BNBUSDT",1767088065440,11.9,856.61,856.6,26.95]
["binance-futures","BNBUSDT",1767088113730,44.73,856.17,856.16,19.35]
["binance-futures","BNBUSDT",1767088142643,1.16,856.34,856.33,46.82]
["binance-futures","BNBUSDT",1767088182468,25.75,856.43,856.42,10.16]
["binance-futures","BNBUSDT",1767088227561,0.55,856.48,856.47,65.05]
["binance-futures","BNBUSDT",1767088257666,1.18,856.93,856.76,11.81]
["binance-futures","BNBUSDT",1767088281189,40.49,856.98,856.97,2.64]
["binance-futures","BNBUSDT",1767088356561,0.06,856.64,856.63,59.15]
["binance-futures","BNBUSDT",1767088377328,3.27,856.65,856.64,42.59]
["binance-futures","BNBUSDT",1767088437447,3.13,856.53,856.52,29.87]
["binance-futures","BNBUSDT",1767088475121,71.74,856.37,856.36,11.72]
["binance-futures","BNBUSDT",1767088507584,18.91,856.48,856.47,42.36]
["binance-futures","BNBUSDT",1767088574277,20.01,856.56,856.55,35.86]
["binance-futures","BNBUSDT",1767088596884,18.58,856.78,856.77,22.97]
["binance-futures","BNBUSDT",1767088629334,22.86,856.43,856.42,10.54]
["binance-futures","BNBUSDT",1767088698608,6.13,856.84,856.83,65.26]
["binance-futures","BNBUSDT",1767088763379,17.12,857.01,857.0,27.37]
["binance-futures","BNBUSDT",1767088768713,27.3,857.01,857.0,13.34]
["binance-futures","BNBUSDT",1767088826267,18.52,856.74,856.73,15.92]
["binance-futures","BNBUSDT",1767088869161,17.27,857.14,857.13,14.12]
["binance-futures","BNBUSDT",1767088908405,40.84,857.32,857.31,8.18]
["binance-futures","BNBUSDT",1767088942429,37.46,857.14,857.13,0.03]
["binance-futures","BNBUSDT",1767088958473,20.82,856.91,856.9,25.71]
["binance-futures","BNBUSDT",1767089010709,9.67,856.91,856.9,51.74]
["binance-futures","BNBUSDT",1767089075722,23.04,856.71,856.7,16.13]
["binance-futures","BNBUSDT",1767089100150,48.44,856.53,856.52,15.29]
["binance-futures","BNBUSDT",1767089133341,17.21,856.68,856.67,12.67]
["binance-futures","BNBUSDT",1767089218765,46.47,856.47,856.46,30.29]
["binance-futures","BNBUSDT",1767089251519,7.65,856.57,856.56,71.67]
["binance-futures","BNBUSDT",1767089328159,12.83,856.62,856.61,14.63]
["binance-futures","BNBUSDT",1767089378308,29.12,856.73,856.72,14.14]
["binance-futures","BNBUSDT",1767089400805,40.65,856.65,856.64,2.01]
["binance-futures","BNBUSDT",1767089461114,73.25,856.16,856.15,1.04]
["binance-futures","BNBUSDT",1767089502841,84.15,855.71,855.7,6.8]
["binance-futures","BNBUSDT",1767089572322,51.26,856.25,856.24,22.5]
["binance-futures","BNBUSDT",1767089580457,37.55,856.25,856.24,4.62]
["binance-futures","BNBUSDT",1767089650465,20.52,856.09,856.08,5.67]
["binance-futures","BNBUSDT",1767089703704,13.45,856.05,856.04,369.79]
["binance-futures","BNBUSDT",1767089773963,5.76,856.41,856.4,289.16]
["binance-futures","BNBUSDT",1767089790671,18.34,856.5,856.49,16.67]
["binance-futures","BNBUSDT",1767089842996,41.93,856.35,856.34,1.05]
["binance-futures","BNBUSDT",1767089937636,0.08,856.32,856.31,51.32]
["binance-futures","BNBUSDT",1767089983758,2.67,856.04,856.03,61.57]
["binance-futures","BNBUSDT",1767090005497,16.21,856.14,856.13,54.05]
["binance-futures","BNBUSDT",1767090077488,53.18,856.14,856.13,20.74]
["binance-futures","BNBUSDT",1767090099852,35.37,856.14,856.13,20.45]
["binance-futures","BNBUSDT",1767090198570,53.56,855.75,855.74,14.73]
["binance-futures","BNBUSDT",1767090220528,22.65,855.75,855.74,10.18]
["binance-futures","BNBUSDT",1767090299325,10.72,855.71,855.7,16.87]
["binance-futures","BNBUSDT",1767090357927,31.8,855.55,855.54,68.25]
["binance-futures","BNBUSDT",1767090405111,27.22,855.61,855.6,12.76]
["binance-futures","BNBUSDT",1767090440400,23.03,855.61,855.6,16.98]
["binance-futures","BNBUSDT",1767090504526,7.18,855.83,855.82,27.99]
["binance-futures","BNBUSDT",1767090553921,7.28,856.01,856.0,24.63]
["binance-futures","BNBUSDT",1767090593340,19.23,855.8,855.79,7.69]
["binance-futures","BNBUSDT",1767090629224,22.94,855.39,855.38,27.03]
["binance-futures","BNBUSDT",1767090677313,21.09,855.59,855.58,30.78]
["binance-futures","BNBUSDT",1767090732228,11.35,855.55,855.54,47.38]
["binance-futures","BNBUSDT",1767090733059,20.78,855.55,855.54,39.11]
["binance-futures","BNBUSDT",1767090786077,32.91,855.7,855.69,10.14]
["binance-futures","BNBUSDT",1767090843731,30.18,855.55,855.54,3.83]
["binance-futures","BNBUSDT",1767090894618,44.72,855.5,855.49,5.16]
["binance-futures","BNBUSDT",1767090913223,47.21,855.55,855.54,47.29]
["binance-futures","BNBUSDT",1767090958555,9.3,855.57,855.56,50.17]
["binance-futures","BNBUSDT",1767091025244,23.03,855.47,855.46,21.18]
["binance-futures","BNBUSDT",1767091046242,1.94,855.54,855.53,100.25]
["binance-futures","BNBUSDT",1767091077891,11.24,855.93,855.92,48.8]
["binance-futures","BNBUSDT",1767091162237,7.2,855.69,855.68,26.86]
["binance-futures","BNBUSDT",1767091194158,0.69,855.7,855.69,60.82]
["binance-futures","BNBUSDT",1767091234518,0.82,855.8,855.79,66.82]
["binance-futures","BNBUSDT",1767091308307,3.77,856.1,856.09,14.24]
["binance-futures","BNBUSDT",1767091343060,37.6,856.18,856.17,14.51]
["binance-futures","BNBUSDT",1767091419078,22.96,856.42,856.41,18.98]
["binance-futures","BNBUSDT",1767091442605,21.4,856.42,856.41,31.17]
["binance-futures","BNBUSDT",1767091486792,21.09,856.57,856.56,55.25]
["binance-futures","BNBUSDT",1767091560057,63.84,856.65,856.64,2.61]
["binance-futures","BNBUSDT",1767091612796,5.81,856.65,856.64,21.72]
["binance-futures","BNBUSDT",1767091626787,11.81,856.88,856.87,33.46]
["binance-futures","BNBUSDT",1767091686083,28.98,856.24,856.23,8.29]
["binance-futures","BNBUSDT",1767091720627,9.58,856.21,856.2,17.21]
["binance-futures","BNBUSDT",1767091744530,23.08,856.06,856.05,18.04]
["binance-futures","BNBUSDT",1767091805951,54.2,856.49,856.48,14.03]
["binance-futures","BNBUSDT",1767091846677,24.5,856.24,856.23,3.56]
["binance-futures","BNBUSDT",1767091883738,10.63,856.24,856.23,23.83]
["binance-futures","BNBUSDT",1767091921470,57.62,855.87,855.86,2.82]
["binance-futures","BNBUSDT",1767091974138,27.63,855.55,855.54,8.01]
["binance-futures","BNBUSDT",1767092047301,3.32,855.54,855.53,24.12]
["binance-futures","BNBUSDT",1767092093361,51.34,855.51,855.5,6.4]
["binance-futures","BNBUSDT",1767092134497,49.93,855.41,855.4,36.09]
["binance-futures","BNBUSDT",1767092158507,56.91,855.39,855.38,21.46]
["binance-futures","BNBUSDT",1767092240441,49.46,855.42,855.41,13.27]
["binance-futures","BNBUSDT",1767092263600,5.27,855.59,855.58,33.85]
["binance-futures","BNBUSDT",1767092332987,3.37,855.63,855.62,32.68]
["binance-futures","BNBUSDT",1767092406908,84.35,855.7,855.69,0.11]
["binance-futures","BNBUSDT",1767092430015,41.92,855.41,855.4,10.84]
["binance-futures","BNBUSDT",1767092465383,16.11,855.66,855.65,46.42]
["binance-futures","BNBUSDT",1767092535481,30.44,855.88,855.87,5.76]
["binance-futures","BNBUSDT",1767092591197,12.36,855.88,855.87,30.14]
["binance-futures","BNBUSDT",1767092663420,18.55,855.73,855.72,5.94]
["binance-futures","BNBUSDT",1767092701893,16.22,855.64,855.63,28.55]
["binance-futures","BNBUSDT",1767092743507,60.4,856.0,855.99,53.77]
["binance-futures","BNBUSDT",1767092807414,16.73,855.87,855.86,31.47]
["binance-futures","BNBUSDT",1767092840622,39.16,855.79,855.78,13.1]
["binance-futures","BNBUSDT",1767092900282,45.9,856.0,855.99,72.91]
["binance-futures","BNBUSDT",1767092948333,24.66,856.01,856.0,25.25]
["binance-futures","BNBUSDT",1767093027066,41.27,856.11,856.1,3.51]
["binance-futures","BNBUSDT",1767093053333,35.01,856.06,856.05,6.69]
["binance-futures","BNBUSDT",1767093098977,9.76,856.26,856.25,63.51]
["binance-futures","BNBUSDT",1767093186523,13.07,856.49,856.48,28.93]
["binance-futures","BNBUSDT",1767093220993,44.91,856.27,856.26,0.47]
["binance-futures","BNBUSDT",1767093318497,12.49,856.26,856.25,28.47]
["binance-futures","BNBUSDT",1767093362693,25.27,856.42,856.41,12.71]
["binance-futures","BNBUSDT",1767093445183,33.32,856.17,856.16,11.42]
["binance-futures","BNBUSDT",1767093503953,23.86,856.05,856.04,22.69]
["binance-futures","BNBUSDT",1767093526510,39.67,856.05,856.04,4.12]
["binance-futures","BNBUSDT",1767093612528,59.59,855.87,855.86,6.6]
["binance-futures","BNBUSDT",1767093668843,29.04,856.02,856.01,6.16]
["binance-futures","BNBUSDT",1767093739232,3.58,855.91,855.9,17.31]
["binance-futures","BNBUSDT",1767093750693,42.33,855.9,855.89,7.25]
["binance-futures","BNBUSDT",1767093816149,11.25,856.0,855.99,55.59]
["binance-futures","BNBUSDT",1767093882086,60.5,855.91,855.9,9.69]
["binance-futures","BNBUSDT",1767093908970,11.5,855.86,855.85,27.57]
["binance-futures","BNBUSDT",1767094003445,14.66,855.85,855.84,33.31]
["binance-futures","BNBUSDT",1767094064560,35.97,855.85,855.84,12.66]
["binance-futures","BNBUSDT",1767094165750,12.57,855.88,855.87,44.59]
["binance-futures","BNBUSDT",1767094200246,54.16,855.62,855.61,11.06]
["binance-futures","BNBUSDT",1767094283605,27.31,855.64,855.63,17.61]
["binance-futures","BNBUSDT",1767094325661,41.24,855.64,855.63,27.96]
["binance-futures","BNBUSDT",1767094354518,10.36,855.64,855.63,48.43]
["binance-futures","BNBUSDT",1767094429418,2.93,855.81,855.8,76.1]
["binance-futures","BNBUSDT",1767094477591,14.02,856.06,856.05,82.73]
["binance-futures","BNBUSDT",1767094528235,9.51,856.21,856.2,46.86]
["binance-futures","BNBUSDT",1767094558514,47.33,856.37,856.36,11.99]
["binance-futures","BNBUSDT",1767094614668,36.55,856.18,856.17,35.57]
["binance-futures","BNBUSDT",1767094665359,21.36,856.17,856.16,16.79]
["binance-futures","BNBUSDT",1767094692339,76.09,856.04,856.03,0.96]
["binance-futures","BNBUSDT",1767094742390,26.02,855.83,855.82,19.23]
["binance-futures","BNBUSDT",1767094817209,39.44,855.83,855.82,4.48]
["binance-futures","BNBUSDT",1767094898912,29.46,855.82,855.81,35.15]
["binance-futures","BNBUSDT",1767094933345,51.2,855.55,855.54,9.18]
["binance-futures","BNBUSDT",1767094956144,45.67,855.34,855.33,15.54]
["binance-futures","BNBUSDT",1767095020032,98.4,855.32,855.31,18.7]
["binance-futures","BNBUSDT",1767095042351,17.59,855.53,855.52,43.99]
["binance-futures","BNBUSDT",1767095086012,5.48,855.39,855.38,34.26]
["binance-futures","BNBUSDT",1767095124444,13.85,855.69,855.68,43.96]
["binance-futures","BNBUSDT",1767095168462,26.02,855.76,855.75,40.09]
["binance-futures","BNBUSDT",1767095220736,17.88,855.96,855.95,21.35]
["binance-futures","BNBUSDT",1767095259779,33.39,855.78,855.77,19.16]
["binance-futures","BNBUSDT",1767095343145,47.61,856.13,856.12,11.04]
["binance-futures","BNBUSDT",1767095354290,54.36,856.12,856.11,13.33]
["binance-futures","BNBUSDT",1767095406195,29.65,855.85,855.84,20.52]
["binance-futures","BNBUSDT",1767095490385,68.3,855.37,855.36,13.4]
["binance-futures","BNBUSDT",1767095533482,71.79,855.16,855.15,25.83]
["binance-futures","BNBUSDT",1767095576143,25.66,854.56,854.55,36.85]
["binance-futures","BNBUSDT",1767095590514,18.46,854.68,854.67,16.83]
["binance-futures","BNBUSDT",1767095625839,107.02,854.68,854.67,34.6]
["binance-futures","BNBUSDT",1767095680691,9.67,854.65,854.64,22.46]
["binance-futures","BNBUSDT",1767095699550,15.08,854.75,854.74,68.13]
["binance-futures","BNBUSDT",1767095765558,24.05,854.71,854.7,31.14]
["binance-futures","BNBUSDT",1767095801537,19.72,854.92,854.91,21.12]
["binance-futures","BNBUSDT",1767095850370,1.02,854.8,854.79,44.16]
["binance-futures","BNBUSDT",1767095896095,55.74,855.19,855.18,9.36]
["binance-futures","BNBUSDT",1767095943791,29.05,855.19,855.18,20.07]
["binance-futures","BNBUSDT",1767096002569,4.77,855.43,855.42,49.8]
["binance-futures","BNBUSDT",1767096028042,21.19,855.13,855.12,15.83]
["binance-futures","BNBUSDT",1767096089436,31.89,855.73,855.72,19.36]
["binance-futures","BNBUSDT",1767096106851,140.54,855.63,855.62,19.27]
["binance-futures","BNBUSDT",1767096138785,31.76,855.6,855.59,23.54]
["binance-futures","BNBUSDT",1767096217005,130.2,855.83,855.82,12.57]
["binance-futures","BNBUSDT",1767096235618,6.35,855.57,855.56,36.55]
["binance-futures","BNBUSDT",1767096288658,14.34,856.0,855.99,82.43]
["binance-futures","BNBUSDT",1767096328034,13.49,855.58,855.57,58.82]
["binance-futures","BNBUSDT",1767096346623,41.01,855.6,855.59,18.05]
["binance-futures","BNBUSDT",1767096402643,17.44,855.71,855.7,72.33]
["binance-futures","BNBUSDT",1767096460537,4.9,855.62,855.61,31.83]
["binance-futures","BNBUSDT",1767096483292,16.62,855.62,855.61,46.35]
["binance-futures","BNBUSDT",1767096531814,12.81,855.62,855.61,32.72]
["binance-futures","BNBUSDT",1767096595048,15.66,855.62,855.61,19.31]
["binance-futures","BNBUSDT",1767096630149,5.25,856.12,856.11,36.82]
["binance-futures","BNBUSDT",1767096676982,28.5,856.14,856.13,76.53]
["binance-futures","BNBUSDT",1767096704476,25.64,856.19,856.18,25.1]
["binance-futures","BNBUSDT",1767096728606,2.35,856.13,856.12,39.48]
["binance-futures","BNBUSDT",1767096786508,10.67,856.15,856.14,43.18]
["binance-futures","BNBUSDT",1767096810268,4.91,856.22,856.21,54.57]
["binance-futures","BNBUSDT",1767096836229,11.85,856.36,856.35,50.92]
["binance-futures","BNBUSDT",1767096892206,41.81,856.14,856.13,15.87]
["binance-futures","BNBUSDT",1767096944638,23.16,856.11,856.1,23.65]
["binance-futures","BNBUSDT",1767096949784,18.09,856.11,856.1,24.76]
["binance-futures","BNBUSDT",1767097028480,14.58,856.12,856.11,28.15]
["binance-futures","BNBUSDT",1767097083652,66.62,856.14,856.13,19.78]
["binance-futures","BNBUSDT",1767097155766,18.51,856.01,856.0,20.44]
["binance-futures","BNBUSDT",1767097179868,0.81,856.01,856.0,49.79]
["binance-futures","BNBUSDT",1767097239448,1.04,856.16,856.15,69.78]
["binance-futures","BNBUSDT",1767097307682,12.5,856.66,856.65,73.18]
["binance-futures","BNBUSDT",1767097354545,46.66,856.6,856.59,3.76]
["binance-futures","BNBUSDT",1767097365493,11.88,856.37,856.36,55.1]
["binance-futures","BNBUSDT",1767097442515,7.71,856.46,856.45,41.86]
["binance-futures","BNBUSDT",1767097482364,73.12,856.31,856.3,5.77]
["binance-futures","BNBUSDT",1767097525751,26.58,856.2,856.19,10.84]
["binance-futures","BNBUSDT",1767097537381,29.33,856.17,856.16,17.7]
["binance-futures","BNBUSDT",1767097601385,48.64,856.15,856.14,1.3]
["binance-futures","BNBUSDT",1767097646937,92.58,856.11,856.1,1.6]
["binance-futures","BNBUSDT",1767097668502,20.6,856.07,856.06,23.19]
["binance-futures","BNBUSDT",1767097737040,1.39,856.26,856.25,63.5]
["binance-futures","BNBUSDT",1767097807371,12.37,856.35,856.34,33.62]
["binance-futures","BNBUSDT",1767097821935,56.3,856.38,856.37,60.25]
["binance-futures","BNBUSDT",1767097886782,10.75,856.42,856.41,38.66]
["binance-futures","BNBUSDT",1767097926931,36.96,856.42,856.41,12.28]
["binance-futures","BNBUSDT",1767097995137,57.27,856.26,856.25,1.64]
["binance-futures","BNBUSDT",1767098011806,11.45,856.26,856.25,66.23]
["binance-futures","BNBUSDT",1767098066454,43.02,856.44,856.43,43.0]
["binance-futures","BNBUSDT",1767098128113,14.72,856.24,856.23,39.57]
["binance-futures","BNBUSDT",1767098151826,230.59,855.94,855.93,8.82]
["binance-futures","BNBUSDT",1767098189989,11.68,856.34,856.33,14.77]
["binance-futures","BNBUSDT",1767098248519,18.77,856.39,856.38,15.05]
["binance-futures","BNBUSDT",1767098310319,10.72,856.34,856.33,31.67]
["binance-futures","BNBUSDT",1767098386595,22.54,856.54,856.53,21.81]
["binance-futures","BNBUSDT",1767098388406,9.45,856.54,856.53,33.52]
["binance-futures","BNBUSDT",1767098442743,111.88,856.4,856.39,0.61]
["binance-futures","BNBUSDT",1767098517094,33.98,856.43,856.42,21.53]
["binance-futures","BNBUSDT",1767098553760,28.65,856.43,856.42,27.47]
["binance-futures","BNBUSDT",1767098594435,9.8,856.43,856.42,59.28]
["binance-futures","BNBUSDT",1767098672752,2.01,856.35,856.34,55.03]
["binance-futures","BNBUSDT",1767098699308,30.53,856.38,856.37,21.56]
["binance-futures","BNBUSDT",1767098741886,31.35,856.38,856.37,21.78]
["binance-futures","BNBUSDT",1767098808718,48.24,856.1,856.09,28.23]
["binance-futures","BNBUSDT",1767098852868,39.35,856.1,856.09,11.96]
["binance-futures","BNBUSDT",1767098919808,11.27,856.24,856.23,48.27]
["binance-futures","BNBUSDT",1767098920586,11.26,856.24,856.23,51.27]
["binance-futures","BNBUSDT",1767098990034,17.3,856.42,856.41,42.3]
["binance-futures","BNBUSDT",1767099038661,13.41,856.5,856.49,26.62]
["binance-futures","BNBUSDT",1767099097928,32.82,856.43,856.42,21.43]
["binance-futures","BNBUSDT",1767099116365,14.8,856.51,856.5,45.81]
["binance-futures","BNBUSDT",1767099154818,14.97,856.75,856.74,66.16]
["binance-futures","BNBUSDT",1767099222977,234.22,856.88,856.87,1.34]
["binance-futures","BNBUSDT",1767099244065,8.14,856.94,856.93,59.98]
["binance-futures","BNBUSDT",1767099272372,0.69,856.97,856.96,74.79]
["binance-futures","BNBUSDT",1767099347338,29.15,856.93,856.92,20.18]
["binance-futures","BNBUSDT",1767099369808,56.53,856.92,856.91,14.08]
["binance-futures","BNBUSDT",1767099449441,26.67,856.91,856.9,26.74]
["binance-futures","BNBUSDT",1767099489867,31.6,856.91,856.9,17.85]
["binance-futures","BNBUSDT",1767099539141,10.3,856.93,856.92,57.55]
["binance-futures","BNBUSDT",1767099583309,32.43,857.19,857.18,24.69]
["binance-futures","BNBUSDT",1767099625268,10.61,856.91,856.9,51.7]
["binance-futures","BNBUSDT",1767099662325,35.88,857.06,857.05,38.48]
["binance-futures","BNBUSDT",1767099689371,6.92,857.18,857.17,28.41]
["binance-futures","BNBUSDT",1767099735830,23.04,857.03,857.02,8.78]
["binance-futures","BNBUSDT",1767099767600,5.3,857.2,857.19,34.12]
["binance-futures","BNBUSDT",1767099839069,14.61,857.03,857.02,16.25]
["binance-futures","BNBUSDT",1767099877060,24.33,857.32,857.31,13.38]
["binance-futures","BNBUSDT",1767099893196,21.68,857.82,857.81,34.37]
["binance-futures","BNBUSDT",1767099935858,33.22,858.15,858.14,1.71]
["binance-futures","BNBUSDT",1767099960943,10.86,858.38,858.37,40.79]
["binance-futures","BNBUSDT",1767099983551,28.71,858.25,858.24,1.84]
["binance-futures","BNBUSDT",1767100015141,28.15,858.08,858.07,31.39]
["binance-futures","BNBUSDT",1767100066603,26.77,857.84,857.83,21.33]
["binance-futures","BNBUSDT",1767100146812,48.47,858.09,858.08,43.14]
["binance-futures","BNBUSDT",1767100189137,6.44,858.08,858.07,57.14]
["binance-futures","BNBUSDT",1767100219365,28.37,858.74,858.73,12.41]
["binance-futures","BNBUSDT",1767100244101,9.42,859.24,859.23,31.77]
["binance-futures","BNBUSDT",1767100271910,22.33,859.42,859.41,6.76]
["binance-futures","BNBUSDT",1767100292270,19.79,859.83,859.82,33.87]
["binance-futures","BNBUSDT",1767100310272,48.64,859.22,859.21,13.2]
["binance-futures","BNBUSDT",1767100360276,6.44,859.55,859.54,29.83]
["binance-futures","BNBUSDT",1767100383568,35.88,859.52,859.51,10.34]
["binance-futures","BNBUSDT",1767100412319,48.53,859.46,859.45,10.44]
["binance-futures","BNBUSDT",1767100464207,37.06,860.06,860.05,14.73]
["binance-futures","BNBUSDT",1767100481455,5.02,859.93,859.92,27.34]
["binance-futures","BNBUSDT",1767100552274,23.24,859.16,859.15,12.33]
["binance-futures","BNBUSDT",1767100567020,94.64,858.78,858.77,16.59]
["binance-futures","BNBUSDT",1767100599164,11.47,858.86,858.85,73.79]
["binance-futures","BNBUSDT",1767100641004,56.43,859.06,859.05,8.07]
["binance-futures","BNBUSDT",1767100670535,44.05,859.09,859.08,23.88]
["binance-futures","BNBUSDT",1767100711466,0.26,859.43,859.42,82.46]
["binance-futures","BNBUSDT",1767100758639,8.7,859.4,859.39,60.22]
["binance-futures","BNBUSDT",1767100826567,51.12,859.31,859.3,66.85]
["binance-futures","BNBUSDT",1767100852265,12.14,859.31,859.3,55.13]
["binance-futures","BNBUSDT",1767100886543,37.12,859.13,859.12,21.02]
["binance-futures","BNBUSDT",1767100953745,33.91,858.91,858.9,24.95]
["binance-futures","BNBUSDT",1767100984078,18.68,859.04,859.03,15.0]
["binance-futures","BNBUSDT",1767101044562,4.5,859.28,859.27,76.73]
["binance-futures","BNBUSDT",1767101079134,27.31,859.01,859.0,8.06]
["binance-futures","BNBUSDT",1767101137526,20.53,859.48,859.47,44.33]
["binance-futures","BNBUSDT",1767101145403,75.99,859.3,859.29,14.41]
["binance-futures","BNBUSDT",1767101174433,12.98,859.41,859.4,33.78]
["binance-futures","BNBUSDT",1767101220315,16.62,859.11,859.1,44.95]
["binance-futures","BNBUSDT",1767101224739,21.92,859.22,859.21,76.92]
["binance-futures","BNBUSDT",1767101271526,30.07,859.08,859.07,26.23]
["binance-futures","BNBUSDT",1767101304861,64.35,859.31,859.3,11.21]
["binance-futures","BNBUSDT",1767101374089,30.0,859.23,859.22,31.44]
["binance-futures","BNBUSDT",1767101395513,16.71,859.23,859.22,26.84]
["binance-futures","BNBUSDT",1767101430642,26.92,859.59,859.58,36.45]
["binance-futures","BNBUSDT",1767101478765,20.62,859.29,859.28,0.31]
["binance-futures","BNBUSDT",1767101509591,27.77,859.05,859.04,28.93]
["binance-futures","BNBUSDT",1767101528468,28.08,858.87,858.86,5.36]
["binance-futures","BNBUSDT",1767101581110,2.16,858.71,858.7,54.55]
["binance-futures","BNBUSDT",1767101598696,67.06,858.49,858.48,1.63]
["binance-futures","BNBUSDT",1767101663919,39.53,858.77,858.76,1.65]
["binance-futures","BNBUSDT",1767101680968,23.46,858.71,858.7,14.82]
["binance-futures","BNBUSDT",1767101732698,65.0,859.0,858.99,13.54]
["binance-futures","BNBUSDT",1767101774698,13.91,859.49,859.48,30.97]
["binance-futures","BNBUSDT",1767101793375,0.98,859.3,859.29,61.72]
["binance-futures","BNBUSDT",1767101851785,13.61,859.55,859.54,55.88]
["binance-futures","BNBUSDT",1767101904513,11.72,859.88,859.87,110.56]
["binance-futures","BNBUSDT",1767101936307,31.8,860.43,860.42,18.79]
["binance-futures","BNBUSDT",1767101949101,28.24,860.9,860.89,13.29]
["binance-futures","BNBUSDT",1767101988939,94.57,860.82,860.81,7.05]
["binance-futures","BNBUSDT",1767102022957,33.15,861.19,861.18,30.19]
["binance-futures","BNBUSDT",1767102062385,6.51,861.51,861.5,29.22]
["binance-futures","BNBUSDT",1767102097545,137.74,861.66,861.65,5.27]
["binance-futures","BNBUSDT",1767102117469,42.28,861.54,861.53,9.63]
["binance-futures","BNBUSDT",1767102160436,20.56,861.39,861.38,21.16]
["binance-futures","BNBUSDT",1767102204713,18.16,861.31,861.3,25.26]
["binance-futures","BNBUSDT",1767102225400,9.63,861.26,861.25,23.02]
["binance-futures","BNBUSDT",1767102276295,27.45,861.8,861.79,18.92]
["binance-futures","BNBUSDT",1767102292368,85.22,861.68,861.67,6.85]
["binance-futures","BNBUSDT",1767102324126,23.09,862.39,862.38,42.37]
["binance-futures","BNBUSDT",1767102350819,84.15,862.41,862.4,5.89]
["binance-futures","BNBUSDT",1767102399264,44.65,862.75,862.74,24.1]
["binance-futures","BNBUSDT",1767102406280,22.28,862.83,862.82,53.08]
["binance-futures","BNBUSDT",1767102435350,23.59,862.91,862.9,24.88]
["binance-futures","BNBUSDT",1767102492077,19.54,863.27,863.26,51.84]
["binance-futures","BNBUSDT",1767102520725,35.98,863.47,863.46,28.71]
["binance-futures","BNBUSDT",1767102563837,2.92,863.83,863.82,60.41]
["binance-futures","BNBUSDT",1767102576427,2.14,863.29,863.28,8.4]
["binance-futures","BNBUSDT",1767102606116,30.71,863.47,863.46,27.99]
["binance-futures","BNBUSDT",1767102651756,26.16,863.48,863.47,22.67]
["binance-futures","BNBUSDT",1767102661165,83.22,863.34,863.33,38.85]
["binance-futures","BNBUSDT",1767102700414,46.71,863.49,863.48,25.44]
["binance-futures","BNBUSDT",1767102748223,7.7,863.02,863.01,35.03]
["binance-futures","BNBUSDT",1767102779072,1.68,862.79,862.78,42.33]
["binance-futures","BNBUSDT",1767102794109,10.08,863.09,863.08,24.79]
["binance-futures","BNBUSDT",1767102851867,23.91,863.26,863.25,69.82]
["binance-futures","BNBUSDT",1767102877894,25.19,863.66,863.65,81.71]
["binance-futures","BNBUSDT",1767102936600,32.98,863.73,863.72,14.85]
["binance-futures","BNBUSDT",1767102955421,39.93,863.69,863.68,4.76]
["binance-futures","BNBUSDT",1767102977764,13.85,863.61,863.6,31.49]
["binance-futures","BNBUSDT",1767103048858,25.92,863.69,863.68,41.36]
["binance-futures","BNBUSDT",1767103082920,46.88,863.48,863.47,16.46]
["binance-futures","BNBUSDT",1767103099807,45.33,863.36,863.35,16.16]
["binance-futures","BNBUSDT",1767103157305,15.97,863.19,863.18,27.07]
["binance-futures","BNBUSDT",1767103201942,44.01,863.47,863.46,2.26]
["binance-futures","BNBUSDT",1767103215427,52.47,863.4,863.39,11.05]
["binance-futures","BNBUSDT",1767103253295,79.62,863.06,863.05,2.78]
["binance-futures","BNBUSDT",1767103292795,11.67,863.26,863.25,59.13]
["binance-futures","BNBUSDT",1767103303975,84.42,862.11,862.1,2.92]
["binance-futures","BNBUSDT",1767103326544,69.91,862.47,862.46,0.05]
["binance-futures","BNBUSDT",1767103362510,70.85,861.3,861.29,4.32]
["binance-futures","BNBUSDT",1767103399650,15.82,860.61,860.56,3.83]
["binance-futures","BNBUSDT",1767103415117,16.52,860.34,860.33,67.34]
["binance-futures","BNBUSDT",1767103427313,2.54,859.9,859.89,18.22]
["binance-futures","BNBUSDT",1767103447596,53.77,859.53,859.52,5.06]
["binance-futures","BNBUSDT",1767103471813,20.87,860.25,860.24,34.77]
["binance-futures","BNBUSDT",1767103491365,53.18,859.79,859.78,19.92]
["binance-futures","BNBUSDT",1767103513819,11.27,859.91,859.9,31.71]
["binance-futures","BNBUSDT",1767103538976,10.46,859.8,859.79,15.49]
["binance-futures","BNBUSDT",1767103566367,35.11,859.81,859.8,3.68]
["binance-futures","BNBUSDT",1767103594091,33.19,860.0,859.99,34.99]
["binance-futures","BNBUSDT",1767103648483,55.82,859.43,859.42,0.5]
["binance-futures","BNBUSDT",1767103664954,32.58,859.91,859.9,40.74]
["binance-futures","BNBUSDT",1767103700530,27.56,860.96,860.95,21.66]
["binance-futures","BNBUSDT",1767103711864,45.11,860.75,860.74,24.38]
["binance-futures","BNBUSDT",1767103736520,12.79,860.06,860.05,12.9]
["binance-futures","BNBUSDT",1767103779800,4.51,860.5,860.49,27.18]
["binance-futures","BNBUSDT",1767103810777,1.51,860.42,860.41,44.57]
["binance-futures","BNBUSDT",1767103823639,21.7,860.67,860.66,16.66]
["binance-futures","BNBUSDT",1767103870929,13.05,860.96,860.95,20.65]
["binance-futures","BNBUSDT",1767103900101,27.0,861.5,861.49,1.89]
["binance-futures","BNBUSDT",1767103937993,92.28,861.24,861.23,0.97]
["binance-futures","BNBUSDT",1767103962176,35.53,861.22,861.21,0.26]
["binance-futures","BNBUSDT",1767103995411,4.36,861.44,861.43,44.54]
["binance-futures","BNBUSDT",1767104029952,36.13,860.96,860.95,20.36]
["binance-futures","BNBUSDT",1767104044116,22.26,861.08,861.07,18.98]
["binance-futures","BNBUSDT",1767104095053,3.43,860.72,860.71,27.78]
["binance-futures","BNBUSDT",1767104119832,43.73,860.15,860.14,16.27]
["binance-futures","BNBUSDT",1767104168928,20.6,860.33,860.32,30.75]
["binance-futures","BNBUSDT",1767104182458,62.74,860.52,860.51,0.02]
["binance-futures","BNBUSDT",1767104238019,52.13,860.34,860.33,11.7]
["binance-futures","BNBUSDT",1767104271577,126.65,860.41,860.4,0.49]
["binance-futures","BNBUSDT",1767104291962,55.4,860.36,860.35,36.93]
["binance-futures","BNBUSDT",1767104344039,13.59,860.6,860.59,26.98]
["binance-futures","BNBUSDT",1767104382050,50.59,860.9,860.89,15.54]
["binance-futures","BNBUSDT",1767104395793,19.06,861.16,861.15,52.94]
["binance-futures","BNBUSDT",1767104418734,1.56,862.22,862.21,49.74]
["binance-futures","BNBUSDT",1767104446840,10.38,861.25,861.24,22.24]
["binance-futures","BNBUSDT",1767104482588,4.85,861.31,861.3,42.21]
["binance-futures","BNBUSDT",1767104525361,73.72,860.73,860.72,1.24]
["binance-futures","BNBUSDT",1767104526547,24.42,860.73,860.72,16.96]
["binance-futures","BNBUSDT",1767104573451,36.66,860.79,860.78,12.14]
["binance-futures","BNBUSDT",1767104622220,16.27,860.34,860.33,24.04]
["binance-futures","BNBUSDT",1767104650759,8.65,860.7,860.69,45.77]
["binance-futures","BNBUSDT",1767104670155,7.86,860.58,860.57,27.18]
["binance-futures","BNBUSDT",1767104719217,5.09,860.39,860.38,26.56]
["binance-futures","BNBUSDT",1767104741200,1.17,860.56,860.55,43.52]
["binance-futures","BNBUSDT",1767104780212,13.18,860.53,860.52,23.38]
["binance-futures","BNBUSDT",1767104829254,7.94,860.43,860.42,66.65]
["binance-futures","BNBUSDT",1767104846532,13.38,860.52,860.51,42.96]
["binance-futures","BNBUSDT",1767104883209,11.67,860.53,860.52,62.17]
["binance-futures","BNBUSDT",1767104925595,0.01,860.52,860.51,66.88]
["binance-futures","BNBUSDT",1767104982278,29.77,859.78,859.77,14.66]
["binance-futures","BNBUSDT",1767105010546,4.45,859.67,859.66,30.27]
["binance-futures","BNBUSDT",1767105029600,9.37,858.88,858.87,19.16]
["binance-futures","BNBUSDT",1767105041793,0.01,859.02,859.01,33.12]
["binance-futures","BNBUSDT",1767105068307,55.01,858.76,858.75,0.95]
["binance-futures","BNBUSDT",1767105086518,12.2,859.6,859.59,15.77]
["binance-futures","BNBUSDT",1767105096793,3.87,859.78,859.77,20.81]
["binance-futures","BNBUSDT",1767105113959,15.97,859.29,859.28,11.72]
["binance-futures","BNBUSDT",1767105149522,30.14,859.45,859.44,0.28]
["binance-futures","BNBUSDT",1767105160696,12.58,859.41,859.4,11.74]
["binance-futures","BNBUSDT",1767105198588,44.22,859.69,859.68,7.64]
["binance-futures","BNBUSDT",1767105218591,6.85,860.0,859.99,38.6]
["binance-futures","BNBUSDT",1767105231009,0.12,859.32,859.31,32.83]
["binance-futures","BNBUSDT",1767105268510,117.05,860.0,859.99,30.15]
["binance-futures","BNBUSDT",1767105296308,19.44,859.5,859.49,14.46]
["binance-futures","BNBUSDT",1767105320667,1.29,860.17,860.16,14.96]
["binance-futures","BNBUSDT",1767105340257,39.45,860.45,860.44,2.49]
["binance-futures","BNBUSDT",1767105370554,10.57,860.33,860.32,59.81]
["binance-futures","BNBUSDT",1767105394686,15.43,860.34,860.33,20.63]
["binance-futures","BNBUSDT",1767105434138,9.71,860.44,860.43,9.01]
["binance-futures","BNBUSDT",1767105454312,17.88,860.67,860.66,7.81]
["binance-futures","BNBUSDT",1767105465220,0.51,860.47,860.46,30.86]
["binance-futures","BNBUSDT",1767105504096,12.98,860.61,860.6,9.39]
["binance-futures","BNBUSDT",1767105527280,10.6,859.92,859.91,21.18]
["binance-futures","BNBUSDT",1767105538362,31.51,859.48,859.47,0.02]
["binance-futures","BNBUSDT",1767105566088,21.25,859.28,859.27,20.98]
["binance-futures","BNBUSDT",1767105594017,22.79,858.8,858.79,11.35]
["binance-futures","BNBUSDT",1767105626425,76.33,858.53,858.52,0.67]
["binance-futures","BNBUSDT",1767105648238,19.0,858.74,858.73,11.8]
["binance-futures","BNBUSDT",1767105670213,45.85,859.17,859.16,14.19]
["binance-futures","BNBUSDT",1767105698807,17.72,859.35,859.34,17.14]
["binance-futures","BNBUSDT",1767105729267,48.64,858.9,858.89,37.63]
["binance-futures","BNBUSDT",1767105750210,10.86,859.08,859.07,26.09]
["binance-futures","BNBUSDT",1767105771437,36.63,859.29,859.28,10.21]
["binance-futures","BNBUSDT",1767105823052,22.67,859.31,859.3,11.61]
["binance-futures","BNBUSDT",1767105843808,15.39,859.43,859.42,23.77]
["binance-futures","BNBUSDT",1767105872033,408.72,859.59,859.58,50.49]
["binance-futures","BNBUSDT",1767105921737,31.72,859.61,859.6,0.62]
["binance-futures","BNBUSDT",1767105935654,4.65,859.27,859.26,14.72]
["binance-futures","BNBUSDT",1767105963043,29.77,859.32,859.31,18.96]
["binance-futures","BNBUSDT",1767106005244,22.23,859.01,859.0,34.55]
["binance-futures","BNBUSDT",1767106031460,20.03,859.61,859.6,12.07]
["binance-futures","BNBUSDT",1767106064478,44.39,859.91,859.9,2.24]
["binance-futures","BNBUSDT",1767106079851,30.3,859.78,859.77,3.87]
["binance-futures","BNBUSDT",1767106107774,5.6,859.69,859.68,20.38]
["binance-futures","BNBUSDT",1767106151178,11.07,860.22,860.21,13.95]
["binance-futures","BNBUSDT",1767106164607,2.04,860.14,860.13,27.58]
["binance-futures","BNBUSDT",1767106183366,9.38,860.48,860.47,26.75]
["binance-futures","BNBUSDT",1767106221943,1.46,861.43,861.42,26.98]
["binance-futures","BNBUSDT",1767106241158,38.85,861.45,861.44,8.39]
["binance-futures","BNBUSDT",1767106252584,8.06,861.34,861.33,24.95]
["binance-futures","BNBUSDT",1767106292408,5.18,861.45,861.44,38.38]
["binance-futures","BNBUSDT",1767106311165,11.79,861.86,861.85,19.22]
["binance-futures","BNBUSDT",1767106341281,33.2,862.58,862.57,29.67]
["binance-futures","BNBUSDT",1767106348710,4.03,862.71,862.7,47.61]
["binance-futures","BNBUSDT",1767106370764,0.02,863.55,863.54,23.76]
["binance-futures","BNBUSDT",1767106396768,14.95,864.27,864.26,8.12]
["binance-futures","BNBUSDT",1767106400086,9.71,864.04,864.03,43.03]
["binance-futures","BNBUSDT",1767106423865,5.66,863.54,863.53,22.04]
["binance-futures","BNBUSDT",1767106453515,7.42,864.1,864.09,35.36]
["binance-futures","BNBUSDT",1767106472690,10.84,863.88,863.87,16.01]
["binance-futures","BNBUSDT",1767106481309,42.58,863.72,863.71,3.98]
["binance-futures","BNBUSDT",1767106502338,4.26,864.3,864.29,3.46]
["binance-futures","BNBUSDT",1767106529516,15.44,863.69,863.68,19.0]
["binance-futures","BNBUSDT",1767106540808,10.1,863.08,863.07,13.33]
["binance-futures","BNBUSDT",1767106559508,11.92,862.85,862.84,21.94]
["binance-futures","BNBUSDT",1767106584608,10.74,863.16,863.15,37.18]
["binance-futures","BNBUSDT",1767106614119,1.12,863.22,863.21,36.64]
["binance-futures","BNBUSDT",1767106649357,8.21,863.59,863.58,8.19]
["binance-futures","BNBUSDT",1767106673419,11.91,863.33,863.32,19.61]
["binance-futures","BNBUSDT",1767106682784,56.83,863.13,863.12,11.53]
["binance-futures","BNBUSDT",1767106715178,2.68,862.8,862.79,30.2]
["binance-futures","BNBUSDT",1767106726557,27.84,862.72,862.71,5.45]
["binance-futures","BNBUSDT",1767106756563,35.52,862.53,862.52,10.79]
["binance-futures","BNBUSDT",1767106787562,7.61,862.48,862.47,11.61]
["binance-futures","BNBUSDT",1767106809331,0.04,862.8,862.79,29.5]
["binance-futures","BNBUSDT",1767106820135,8.65,862.86,862.85,10.3]
["binance-futures","BNBUSDT",1767106849691,15.01,862.43,862.42,16.23]
["binance-futures","BNBUSDT",1767106868725,12.98,861.22,861.21,9.19]
["binance-futures","BNBUSDT",1767106896200,15.56,860.95,860.94,5.79]
["binance-futures","BNBUSDT",1767106908876,14.63,860.91,860.9,13.15]
["binance-futures","BNBUSDT",1767106932355,7.86,861.82,861.81,17.54]
["binance-futures","BNBUSDT",1767106961389,51.66,860.67,860.66,1.15]
["binance-futures","BNBUSDT",1767106989482,0.03,860.55,860.54,28.43]
["binance-futures","BNBUSDT",1767106999489,23.46,860.21,860.2,10.52]
["binance-futures","BNBUSDT",1767107021861,11.28,859.12,859.11,2.66]
["binance-futures","BNBUSDT",1767107048429,22.68,858.86,858.85,8.76]
["binance-futures","BNBUSDT",1767107056986,51.32,859.43,859.42,0.06]
["binance-futures","BNBUSDT",1767107094060,4.2,859.01,859.0,13.52]
["binance-futures","BNBUSDT",1767107107689,1.79,859.17,859.16,11.78]
["binance-futures","BNBUSDT",1767107117046,58.31,859.76,859.75,1.76]
["binance-futures","BNBUSDT",1767107153233,7.83,859.15,859.14,31.68]
["binance-futures","BNBUSDT",1767107173085,2.23,858.81,858.8,31.48]
["binance-futures","BNBUSDT",1767107208251,14.98,858.45,858.44,5.35]
["binance-futures","BNBUSDT",1767107217711,9.36,858.65,858.64,18.68]
["binance-futures","BNBUSDT",1767107240194,36.21,858.46,858.45,10.35]
["binance-futures","BNBUSDT",1767107261724,7.22,858.93,858.92,24.42]
["binance-futures","BNBUSDT",1767107296259,11.95,859.7,859.69,26.54]
["binance-futures","BNBUSDT",1767107301316,59.81,859.38,859.37,0.27]
["binance-futures","BNBUSDT",1767107329017,10.7,859.15,859.14,12.75]
["binance-futures","BNBUSDT",1767107367129,0.11,859.58,859.57,33.94]
["binance-futures","BNBUSDT",1767107395412,11.51,859.24,859.23,11.61]
["binance-futures","BNBUSDT",1767107403479,10.44,859.34,859.33,14.75]
["binance-futures","BNBUSDT",1767107445669,7.55,859.99,859.98,25.63]
["binance-futures","BNBUSDT",1767107464776,37.12,860.02,860.01,7.54]
["binance-futures","BNBUSDT",1767107513553,10.63,860.16,860.15,17.17]
["binance-futures","BNBUSDT",1767107525935,39.25,860.02,860.01,15.45]
["binance-futures","BNBUSDT",1767107542608,27.75,860.52,860.51,12.72]
["binance-futures","BNBUSDT",1767107597464,20.94,860.32,860.31,7.2]
["binance-futures","BNBUSDT",1767107622809,12.02,859.41,859.4,24.19]
["binance-futures","BNBUSDT",1767107647922,12.69,859.96,859.95,31.42]
["binance-futures","BNBUSDT",1767107671561,4.61,859.76,859.75,26.56]
["binance-futures","BNBUSDT",1767107703886,4.04,860.12,860.11,46.64]
["binance-futures","BNBUSDT",1767107722829,45.83,860.46,860.45,0.15]
["binance-futures","BNBUSDT",1767107757283,2.0,859.93,859.92,31.74]
["binance-futures","BNBUSDT",1767107782483,18.14,860.46,860.45,15.53]
["binance-futures","BNBUSDT",1767107798730,16.13,860.43,860.42,1.59]
["binance-futures","BNBUSDT",1767107822883,20.03,860.23,860.22,12.85]
["binance-futures","BNBUSDT",1767107861308,11.61,859.91,859.9,16.94]
["binance-futures","BNBUSDT",1767107902392,15.44,860.02,860.01,9.22]
["binance-futures","BNBUSDT",1767107925935,14.98,859.56,859.55,19.92]
["binance-futures","BNBUSDT",1767107940195,14.53,859.33,859.32,23.18]
["binance-futures","BNBUSDT",1767107963398,4.61,860.6,860.59,51.39]
["binance-futures","BNBUSDT",1767107996956,25.57,860.95,860.94,22.02]
["binance-futures","BNBUSDT",1767108017094,17.01,860.91,860.9,15.54]
["binance-futures","BNBUSDT",1767108046538,16.75,860.45,860.44,16.88]
["binance-futures","BNBUSDT",1767108074145,1.04,860.58,860.57,33.53]
["binance-futures","BNBUSDT",1767108103329,15.76,860.54,860.53,13.18]
["binance-futures","BNBUSDT",1767108132477,11.69,860.95,860.94,105.56]
["binance-futures","BNBUSDT",1767108191226,37.87,860.54,860.53,13.88]
["binance-futures","BNBUSDT",1767108209849,5.62,860.68,860.67,18.13]
["binance-futures","BNBUSDT",1767108250136,17.59,861.52,861.51,17.9]
["binance-futures","BNBUSDT",1767108265360,3.62,861.27,861.26,13.83]
["binance-futures","BNBUSDT",1767108287916,23.09,861.2,861.19,8.24]
["binance-futures","BNBUSDT",1767108334526,30.01,860.93,860.92,0.69]
["binance-futures","BNBUSDT",1767108348934,20.35,861.0,860.99,25.46]
["binance-futures","BNBUSDT",1767108381188,12.77,861.04,861.03,50.41]
["binance-futures","BNBUSDT",1767108425195,15.14,861.58,861.57,26.68]
["binance-futures","BNBUSDT",1767108453952,29.12,861.69,861.68,14.8]
["binance-futures","BNBUSDT",1767108463093,19.81,861.81,861.8,29.52]
["binance-futures","BNBUSDT",1767108506548,4.03,861.93,861.92,49.0]
["binance-futures","BNBUSDT",1767108546948,11.34,861.78,861.77,19.76]
["binance-futures","BNBUSDT",1767108580937,24.68,861.56,861.55,20.79]
["binance-futures","BNBUSDT",1767108596181,8.61,861.55,861.54,15.74]
["binance-futures","BNBUSDT",1767108644694,38.8,860.95,860.94,10.76]
["binance-futures","BNBUSDT",1767108672562,10.52,861.36,861.35,35.52]
["binance-futures","BNBUSDT",1767108716303,7.98,861.16,861.14,20.14]
["binance-futures","BNBUSDT",1767108732189,12.52,861.37,861.36,19.73]
["binance-futures","BNBUSDT",1767108756124,0.49,861.48,861.47,42.44]
["binance-futures","BNBUSDT",1767108810951,32.12,861.11,861.1,18.74]
["binance-futures","BNBUSDT",1767108824544,13.31,860.9,860.89,26.87]
["binance-futures","BNBUSDT",1767108876407,19.81,860.9,860.89,20.26]
["binance-futures","BNBUSDT",1767108907358,0.16,860.42,860.41,61.51]
["binance-futures","BNBUSDT",1767108919014,24.3,860.74,860.73,33.76]
["binance-futures","BNBUSDT",1767108953824,34.3,860.81,860.8,5.18]
["binance-futures","BNBUSDT",1767108982536,19.22,861.19,861.18,22.93]
["binance-futures","BNBUSDT",1767109012472,1.57,860.98,860.97,44.72]
["binance-futures","BNBUSDT",1767109034024,20.81,861.27,861.26,44.83]
["binance-futures","BNBUSDT",1767109079852,42.24,860.99,860.98,11.7]
["binance-futures","BNBUSDT",1767109109346,37.97,861.44,861.43,2.52]
["binance-futures","BNBUSDT",1767109157095,0.66,861.81,861.8,42.58]
["binance-futures","BNBUSDT",1767109175722,20.02,861.85,861.84,20.52]
["binance-futures","BNBUSDT",1767109212334,14.3,861.95,861.94,18.93]
["binance-futures","BNBUSDT",1767109262261,22.33,861.97,861.96,29.57]
["binance-futures","BNBUSDT",1767109280196,15.18,861.61,861.6,15.58]
["binance-futures","BNBUSDT",1767109315923,4.17,861.69,861.68,17.82]
["binance-futures","BNBUSDT",1767109371234,14.8,861.69,861.68,13.22]
["binance-futures","BNBUSDT",1767109393036,34.6,861.76,861.75,10.04]
["binance-futures","BNBUSDT",1767109430763,13.84,862.14,862.13,16.8]
["binance-futures","BNBUSDT",1767109490119,4.1,862.62,862.61,51.15]
["binance-futures","BNBUSDT",1767109527678,7.17,862.38,862.37,17.56]
["binance-futures","BNBUSDT",1767109562149,3.21,862.22,862.21,21.69]
["binance-futures","BNBUSDT",1767109598097,0.91,862.09,862.08,25.55]
["binance-futures","BNBUSDT",1767109617070,8.99,861.84,861.83,10.73]
["binance-futures","BNBUSDT",1767109661497,7.48,862.32,862.31,25.32]
["binance-futures","BNBUSDT",1767109697918,0.92,862.32,862.31,18.13]
["binance-futures","BNBUSDT",1767109712855,56.25,862.5,862.49,3.79]
["binance-futures","BNBUSDT",1767109746019,5.13,862.97,862.96,33.17]
["binance-futures","BNBUSDT",1767109791841,2.49,862.78,862.77,47.21]
["binance-futures","BNBUSDT",1767109828557,27.72,863.0,862.99,33.39]
["binance-futures","BNBUSDT",1767109831864,14.05,863.18,863.17,15.86]
["binance-futures","BNBUSDT",1767109871466,0.72,863.0,862.99,39.88]
["binance-futures","BNBUSDT",1767109903019,2.36,862.93,862.92,53.95]
["binance-futures","BNBUSDT",1767109911306,28.68,862.93,862.92,15.86]
["binance-futures","BNBUSDT",1767109960870,10.95,862.74,862.73,34.21]
["binance-futures","BNBUSDT",1767109989611,2.8,862.66,862.65,33.42]
["binance-futures","BNBUSDT",1767110013673,0.21,862.93,862.92,63.78]
["binance-futures","BNBUSDT",1767110045309,15.48,862.66,862.65,27.7]
["binance-futures","BNBUSDT",1767110075315,25.29,862.83,862.82,13.27]
["binance-futures","BNBUSDT",1767110124252,27.27,863.29,863.28,8.71]
["binance-futures","BNBUSDT",1767110134818,24.5,863.11,863.1,15.68]
["binance-futures","BNBUSDT",1767110159708,23.26,862.94,862.93,15.65]
["binance-futures","BNBUSDT",1767110199333,22.87,863.8,863.79,44.67]
["binance-futures","BNBUSDT",1767110225331,21.23,863.73,863.72,14.65]
["binance-futures","BNBUSDT",1767110238088,10.61,863.59,863.58,26.78]
["binance-futures","BNBUSDT",1767110271549,17.51,863.61,863.6,0.12]
["binance-futures","BNBUSDT",1767110306194,26.78,863.29,863.28,4.73]
["binance-futures","BNBUSDT",1767110358013,47.64,863.57,863.56,0.04]
["binance-futures","BNBUSDT",1767110389442,0.99,863.35,863.34,31.31]
["binance-futures","BNBUSDT",1767110403932,16.45,863.42,863.41,10.29]
["binance-futures","BNBUSDT",1767110439766,10.22,863.5,863.49,41.61]
["binance-futures","BNBUSDT",1767110462889,13.36,863.27,863.26,23.22]
["binance-futures","BNBUSDT",1767110478712,9.12,863.43,863.42,37.67]
["binance-futures","BNBUSDT",1767110512598,7.7,862.28,862.27,18.35]
["binance-futures","BNBUSDT",1767110527598,7.32,862.38,862.37,16.49]
["binance-futures","BNBUSDT",1767110545896,0.14,862.68,862.67,50.27]
["binance-futures","BNBUSDT",1767110574281,25.07,862.39,862.38,12.83]
["binance-futures","BNBUSDT",1767110617528,22.06,861.73,861.72,14.96]
["binance-futures","BNBUSDT",1767110630633,59.69,861.73,861.72,3.57]
["binance-futures","BNBUSDT",1767110656262,19.53,861.44,861.43,22.7]
["binance-futures","BNBUSDT",1767110698094,42.33,861.65,861.64,13.5]
["binance-futures","BNBUSDT",1767110728348,35.77,861.59,861.58,26.18]
["binance-futures","BNBUSDT",1767110765214,69.29,861.09,861.08,3.85]
["binance-futures","BNBUSDT",1767110776713,31.38,861.58,861.57,6.89]
["binance-futures","BNBUSDT",1767110808840,24.16,862.0,861.99,43.58]
["binance-futures","BNBUSDT",1767110851083,16.23,861.7,861.69,18.17]
["binance-futures","BNBUSDT",1767110869143,0.26,861.83,861.82,7.84]
["binance-futures","BNBUSDT",1767110897251,1.92,861.8,861.79,41.12]
["binance-futures","BNBUSDT",1767110956534,19.1,861.82,861.81,7.19]
["binance-futures","BNBUSDT",1767110989862,38.79,862.16,862.15,19.37]
["binance-futures","BNBUSDT",1767111027313,11.66,862.47,862.46,18.3]
["binance-futures","BNBUSDT",1767111054383,28.69,862.42,862.41,23.98]
["binance-futures","BNBUSDT",1767111086005,51.58,862.25,862.24,5.33]
["binance-futures","BNBUSDT",1767111120496,17.93,861.88,861.87,15.82]
["binance-futures","BNBUSDT",1767111150072,76.64,861.38,861.37,12.44]
["binance-futures","BNBUSDT",1767111182719,21.76,861.08,861.07,18.07]
["binance-futures","BNBUSDT",1767111210284,6.13,860.96,860.95,24.83]
["binance-futures","BNBUSDT",1767111274353,15.18,861.05,861.04,15.26]
["binance-futures","BNBUSDT",1767111291898,0.02,861.01,861.0,3.16]
["binance-futures","BNBUSDT",1767111356635,52.31,860.9,860.89,4.49]
["binance-futures","BNBUSDT",1767111377186,12.74,861.14,861.13,13.2]
["binance-futures","BNBUSDT",1767111395063,35.53,861.02,861.01,0.25]
["binance-futures","BNBUSDT",1767111426090,0.96,861.68,861.67,84.87]
["binance-futures","BNBUSDT",1767111472664,39.38,861.47,861.46,6.8]
["binance-futures","BNBUSDT",1767111493987,11.37,861.6,861.59,44.65]
["binance-futures","BNBUSDT",1767111527758,17.11,861.9,861.89,80.1]
["binance-futures","BNBUSDT",1767111556571,32.07,862.53,862.52,1.47]
["binance-futures","BNBUSDT",1767111601930,31.12,862.84,862.83,4.49]
["binance-futures","BNBUSDT",1767111622869,66.21,862.73,862.72,1.91]
["binance-futures","BNBUSDT",1767111650089,15.44,862.32,862.31,19.35]
["binance-futures","BNBUSDT",1767111661508,20.36,862.52,862.51,11.28]
["binance-futures","BNBUSDT",1767111697589,17.2,862.97,862.96,14.4]
["binance-futures","BNBUSDT",1767111722286,26.39,863.05,863.04,2.46]
["binance-futures","BNBUSDT",1767111735575,14.32,863.04,863.03,24.54]
["binance-futures","BNBUSDT",1767111776937,19.59,862.62,862.61,6.61]
["binance-futures","BNBUSDT",1767111800847,8.12,862.61,862.6,15.49]
["binance-futures","BNBUSDT",1767111820757,7.46,862.32,862.31,37.57]
["binance-futures","BNBUSDT",1767111867907,33.38,861.94,861.93,10.1]
["binance-futures","BNBUSDT",1767111916553,4.54,862.11,862.1,39.46]
["binance-futures","BNBUSDT",1767111957508,64.86,862.39,862.38,0.04]
["binance-futures","BNBUSDT",1767111973534,2.02,862.13,862.12,57.3]
["binance-futures","BNBUSDT",1767112007417,30.4,862.09,862.08,12.78]
["binance-futures","BNBUSDT",1767112047523,19.96,861.92,861.91,3.67]
["binance-futures","BNBUSDT",1767112084410,15.29,861.99,861.98,16.34]
["binance-futures","BNBUSDT",1767112101776,14.83,861.99,861.98,11.2]
["binance-futures","BNBUSDT",1767112147637,42.52,861.88,861.87,5.74]
["binance-futures","BNBUSDT",1767112206596,1.27,861.92,861.91,28.74]
["binance-futures","BNBUSDT",1767112221214,19.12,862.08,862.07,15.97]
["binance-futures","BNBUSDT",1767112257536,57.85,861.65,861.64,9.44]
["binance-futures","BNBUSDT",1767112301414,0.19,861.24,861.23,32.05]
["binance-futures","BNBUSDT",1767112316768,10.37,861.41,861.4,17.13]
["binance-futures","BNBUSDT",1767112372147,16.4,861.29,861.28,3.1]
["binance-futures","BNBUSDT",1767112401133,31.81,861.26,861.25,3.99]
["binance-futures","BNBUSDT",1767112451135,75.07,860.96,860.95,19.16]
["binance-futures","BNBUSDT",1767112461344,38.27,860.71,860.7,5.5]
["binance-futures","BNBUSDT",1767112491911,28.38,860.51,860.5,2.95]
["binance-futures","BNBUSDT",1767112514952,41.93,860.52,860.51,4.36]
["binance-futures","BNBUSDT",1767112539508,34.02,860.12,860.11,13.26]
["binance-futures","BNBUSDT",1767112567087,0.65,859.8,859.79,56.48]
["binance-futures","BNBUSDT",1767112590799,64.26,859.65,859.64,0.7]
["binance-futures","BNBUSDT",1767112637544,42.49,859.89,859.88,23.23]
["binance-futures","BNBUSDT",1767112648234,19.04,859.76,859.75,23.5]
["binance-futures","BNBUSDT",1767112686117,37.18,859.78,859.77,6.3]
["binance-futures","BNBUSDT",1767112745609,55.01,859.91,859.9,2.89]
["binance-futures","BNBUSDT",1767112785908,29.27,859.64,859.63,11.43]
["binance-futures","BNBUSDT",1767112839450,54.49,859.31,859.3,37.1]
["binance-futures","BNBUSDT",1767112852172,4.4,859.19,859.18,49.44]
["binance-futures","BNBUSDT",1767112867810,29.03,859.08,859.07,18.66]
["binance-futures","BNBUSDT",1767112921392,11.99,859.2,859.19,16.24]
["binance-futures","BNBUSDT",1767112938766,19.78,859.16,859.15,6.04]
["binance-futures","BNBUSDT",1767112993528,28.17,859.49,859.48,4.48]
["binance-futures","BNBUSDT",1767113036043,21.33,859.59,859.58,26.7]
["binance-futures","BNBUSDT",1767113079307,30.37,859.57,859.56,6.61]
["binance-futures","BNBUSDT",1767113115463,20.8,859.86,859.85,38.85]
["binance-futures","BNBUSDT",1767113157246,20.78,859.41,859.4,13.1]
["binance-futures","BNBUSDT",1767113190646,27.32,859.45,859.44,15.19]
["binance-futures","BNBUSDT",1767113214879,21.17,859.62,859.61,13.02]
["binance-futures","BNBUSDT",1767113249234,17.36,859.67,859.66,23.58]
["binance-futures","BNBUSDT",1767113318186,5.74,859.69,859.68,62.83]
["binance-futures","BNBUSDT",1767113387937,80.32,859.76,859.75,2.15]
["binance-futures","BNBUSDT",1767113433992,40.76,859.5,859.49,9.77]
["binance-futures","BNBUSDT",1767113454459,23.7,859.31,859.3,43.49]
["binance-futures","BNBUSDT",1767113511795,40.89,859.31,859.3,26.32]
["binance-futures","BNBUSDT",1767113562062,22.57,859.93,859.92,42.92]
["binance-futures","BNBUSDT",1767113582290,16.12,859.9,859.89,19.74]
["binance-futures","BNBUSDT",1767113618981,2.92,860.25,860.24,46.78]
["binance-futures","BNBUSDT",1767113678631,58.85,859.97,859.96,16.24]
["binance-futures","BNBUSDT",1767113702256,22.56,860.09,860.08,20.95]
["binance-futures","BNBUSDT",1767113744824,90.12,860.41,860.4,3.55]
["binance-futures","BNBUSDT",1767113817258,0.98,860.83,860.82,35.7]
["binance-futures","BNBUSDT",1767113838817,101.73,860.98,860.97,2.32]
["binance-futures","BNBUSDT",1767113897364,19.63,861.25,861.24,18.96]
["binance-futures","BNBUSDT",1767113922341,17.66,861.27,861.26,16.48]
["binance-futures","BNBUSDT",1767113959087,17.83,861.32,861.31,25.83]
["binance-futures","BNBUSDT",1767114027914,1.15,860.79,860.78,24.62]
["binance-futures","BNBUSDT",1767114044849,23.66,861.27,861.26,15.81]
["binance-futures","BNBUSDT",1767114073605,8.16,861.44,861.43,46.75]
["binance-futures","BNBUSDT",1767114127336,7.0,861.5,861.49,50.54]
["binance-futures","BNBUSDT",1767114183646,30.05,861.1,861.09,0.68]
["binance-futures","BNBUSDT",1767114194453,20.32,861.1,861.09,6.19]
["binance-futures","BNBUSDT",1767114277196,13.09,861.17,861.16,14.94]
["binance-futures","BNBUSDT",1767114332061,7.18,861.24,861.23,24.22]
["binance-futures","BNBUSDT",1767114358111,0.3,861.38,861.37,62.97]
["binance-futures","BNBUSDT",1767114419020,11.6,861.32,861.31,20.46]
["binance-futures","BNBUSDT",1767114461845,38.9,861.32,861.31,2.46]
["binance-futures","BNBUSDT",1767114535863,41.02,860.99,860.98,2.16]
["binance-futures","BNBUSDT",1767114580159,16.3,861.35,861.34,10.8]
["binance-futures","BNBUSDT",1767114588035,52.69,861.22,861.21,7.21]
["binance-futures","BNBUSDT",1767114675112,11.42,861.17,861.16,29.55]
["binance-futures","BNBUSDT",1767114724667,21.17,861.37,861.36,15.81]
["binance-futures","BNBUSDT",1767114746757,25.43,861.37,861.36,13.64]
["binance-futures","BNBUSDT",1767114800675,36.65,862.0,861.99,14.8]
["binance-futures","BNBUSDT",1767114849604,31.02,862.27,862.26,2.25]
["binance-futures","BNBUSDT",1767114868951,64.91,862.01,862.0,11.72]
["binance-futures","BNBUSDT",1767114918627,21.0,861.55,861.54,5.03]
["binance-futures","BNBUSDT",1767114973601,35.81,861.09,861.08,12.07]
["binance-futures","BNBUSDT",1767114991130,60.67,860.99,860.98,2.07]
["binance-futures","BNBUSDT",1767115023866,0.5,861.09,861.08,55.17]
["binance-futures","BNBUSDT",1767115080372,27.54,861.25,861.24,18.21]
["binance-futures","BNBUSDT",1767115127715,0.64,861.24,861.21,16.3]
["binance-futures","BNBUSDT",1767115184308,0.01,860.84,860.83,5.52]
["binance-futures","BNBUSDT",1767115206068,59.43,860.93,860.92,1.54]
["binance-futures","BNBUSDT",1767115245678,26.0,860.65,860.64,27.72]
["binance-futures","BNBUSDT",1767115292370,0.05,860.41,860.4,44.13]
["binance-futures","BNBUSDT",1767115328345,16.27,860.4,860.39,4.85]
["binance-futures","BNBUSDT",1767115366068,4.31,860.84,860.83,29.15]
["binance-futures","BNBUSDT",1767115419065,20.49,860.85,860.84,14.76]
["binance-futures","BNBUSDT",1767115492281,21.93,861.16,861.15,19.79]
["binance-futures","BNBUSDT",1767115511212,39.58,861.27,861.26,11.05]
["binance-futures","BNBUSDT",1767115611173,30.56,862.25,862.24,41.46]
["binance-futures","BNBUSDT",1767115636414,33.17,862.13,862.12,17.9]
["binance-futures","BNBUSDT",1767115706564,23.04,861.75,861.74,14.41]
["binance-futures","BNBUSDT",1767115767016,24.06,861.73,861.72,10.32]
["binance-futures","BNBUSDT",1767115807282,23.33,861.95,861.94,31.92]
["binance-futures","BNBUSDT",1767115864812,14.02,861.79,861.78,41.56]
["binance-futures","BNBUSDT",1767115909507,55.96,861.8,861.79,24.98]
["binance-futures","BNBUSDT",1767115930931,18.42,861.7,861.69,18.55]
["binance-futures","BNBUSDT",1767116008156,1.53,861.89,861.88,26.9]
["binance-futures","BNBUSDT",1767116064479,12.08,861.97,861.96,19.85]
["binance-futures","BNBUSDT",1767116131690,32.78,862.18,862.17,23.0]
["binance-futures","BNBUSDT",1767116138005,24.68,861.87,861.86,14.39]
["binance-futures","BNBUSDT",1767116224090,29.85,861.59,861.58,26.58]
["binance-futures","BNBUSDT",1767116306966,4.32,861.51,861.5,60.04]
["binance-futures","BNBUSDT",1767116323313,24.39,861.68,861.67,28.6]
["binance-futures","BNBUSDT",1767116412297,57.34,861.63,861.62,0.04]
["binance-futures","BNBUSDT",1767116448461,23.74,861.48,861.47,14.65]
["binance-futures","BNBUSDT",1767116535009,52.21,861.38,861.37,10.77]
["binance-futures","BNBUSDT",1767116551360,67.77,860.91,860.9,0.63]
["binance-futures","BNBUSDT",1767116636952,8.07,860.87,860.86,59.99]
["binance-futures","BNBUSDT",1767116684035,23.37,860.97,860.96,41.68]
["binance-futures","BNBUSDT",1767116711897,25.5,860.97,860.96,43.97]
["binance-futures","BNBUSDT",1767116753956,4.12,860.25,860.24,17.42]
["binance-futures","BNBUSDT",1767116779205,66.44,859.73,859.72,2.28]
["binance-futures","BNBUSDT",1767116804720,30.27,859.75,859.74,9.92]
["binance-futures","BNBUSDT",1767116831240,19.3,859.88,859.87,22.66]
["binance-futures","BNBUSDT",1767116859735,15.25,859.75,859.74,32.77]
["binance-futures","BNBUSDT",1767116888986,27.68,859.59,859.58,22.73]
["binance-futures","BNBUSDT",1767116940904,106.63,860.0,859.99,0.6]
["binance-futures","BNBUSDT",1767116944227,7.33,859.95,859.94,28.26]
["binance-futures","BNBUSDT",1767117000013,35.3,860.01,860.0,4.43]
["binance-futures","BNBUSDT",1767117051507,13.58,860.13,860.12,24.18]
["binance-futures","BNBUSDT",1767117081793,27.99,860.44,860.43,15.86]
["binance-futures","BNBUSDT",1767117098477,18.26,860.6,860.59,18.57]
["binance-futures","BNBUSDT",1767117151364,38.98,861.05,861.04,10.58]
["binance-futures","BNBUSDT",1767117179109,8.91,861.05,861.04,70.99]
["binance-futures","BNBUSDT",1767117214536,1.51,861.11,861.1,51.32]
["binance-futures","BNBUSDT",1767117256475,29.48,861.37,861.36,6.21]
["binance-futures","BNBUSDT",1767117309771,26.98,861.17,861.16,19.41]
["binance-futures","BNBUSDT",1767117360633,70.96,860.79,860.78,2.0]
["binance-futures","BNBUSDT",1767117403518,15.07,861.01,861.0,19.15]
["binance-futures","BNBUSDT",1767117520113,14.23,860.96,860.95,27.93]
["binance-futures","BNBUSDT",1767117590579,11.88,860.75,860.74,22.86]
["binance-futures","BNBUSDT",1767117627097,27.35,860.62,860.61,2.49]
["binance-futures","BNBUSDT",1767117649901,4.83,860.81,860.8,21.38]
["binance-futures","BNBUSDT",1767117678538,14.18,860.81,860.8,18.15]
["binance-futures","BNBUSDT",1767117737483,23.51,860.56,860.55,16.36]
["binance-futures","BNBUSDT",1767117762352,0.68,860.65,860.64,24.07]
["binance-futures","BNBUSDT",1767117790534,27.12,860.67,860.66,44.36]
["binance-futures","BNBUSDT",1767117845873,1.01,860.84,860.83,60.33]
["binance-futures","BNBUSDT",1767117860761,43.5,860.9,860.89,19.75]
["binance-futures","BNBUSDT",1767117928665,45.73,861.13,861.12,5.88]
["binance-futures","BNBUSDT",1767117965775,24.53,861.42,861.41,10.24]
["binance-futures","BNBUSDT",1767118009587,0.94,861.35,861.34,84.85]
["binance-futures","BNBUSDT",1767118053480,18.18,861.42,861.41,40.86]
["binance-futures","BNBUSDT",1767118091377,10.73,861.28,861.27,37.93]
["binance-futures","BNBUSDT",1767118143436,0.9,861.04,861.03,60.07]
["binance-futures","BNBUSDT",1767118182273,5.26,860.72,860.71,61.34]
["binance-futures","BNBUSDT",1767118254754,21.17,860.91,860.9,15.75]
["binance-futures","BNBUSDT",1767118273995,7.52,860.97,860.96,41.2]
["binance-futures","BNBUSDT",1767118346434,37.01,861.06,861.05,9.14]
["binance-futures","BNBUSDT",1767118376678,8.2,860.81,860.8,37.46]
["binance-futures","BNBUSDT",1767118395911,16.9,861.08,861.07,26.52]
["binance-futures","BNBUSDT",1767118477510,11.17,861.07,861.06,31.08]
["binance-futures","BNBUSDT",1767118527332,26.58,861.13,861.12,36.56]
["binance-futures","BNBUSDT",1767118549420,57.83,861.34,861.33,26.33]
["binance-futures","BNBUSDT",1767118616535,25.52,861.18,861.17,21.42]
["binance-futures","BNBUSDT",1767118688655,18.73,860.91,860.9,20.27]
["binance-futures","BNBUSDT",1767118773267,2.93,860.91,860.9,29.7]
["binance-futures","BNBUSDT",1767118829374,17.38,860.88,860.87,43.02]
["binance-futures","BNBUSDT",1767118845376,0.58,861.03,861.02,45.06]
["binance-futures","BNBUSDT",1767118900585,25.34,861.15,861.14,25.89]
["binance-futures","BNBUSDT",1767118965851,27.11,861.66,861.65,2.53]
["binance-futures","BNBUSDT",1767119012384,23.88,861.66,861.65,19.41]
["binance-futures","BNBUSDT",1767119042237,2.61,861.66,861.65,47.22]
["binance-futures","BNBUSDT",1767119113690,15.89,861.59,861.58,35.61]
["binance-futures","BNBUSDT",1767119152737,6.27,861.46,861.45,42.25]
["binance-futures","BNBUSDT",1767119201435,11.4,862.19,862.18,64.2]
["binance-futures","BNBUSDT",1767119267583,34.57,861.85,861.84,13.3]
["binance-futures","BNBUSDT",1767119351547,11.52,861.9,861.89,20.7]
["binance-futures","BNBUSDT",1767119412883,33.59,861.96,861.95,12.83]
["binance-futures","BNBUSDT",1767119442435,20.05,861.92,861.91,14.34]
["binance-futures","BNBUSDT",1767119510763,38.83,861.88,861.87,6.45]
["binance-futures","BNBUSDT",1767119578583,45.53,861.76,861.75,15.51]
["binance-futures","BNBUSDT",1767119607716,14.08,861.67,861.66,17.52]
["binance-futures","BNBUSDT",1767119681072,33.84,861.83,861.82,18.03]
["binance-futures","BNBUSDT",1767119751631,1.69,860.73,860.72,65.17]
["binance-futures","BNBUSDT",1767119809149,12.89,860.95,860.94,33.06]
["binance-futures","BNBUSDT",1767119828206,7.76,861.27,861.26,41.07]
["binance-futures","BNBUSDT",1767119895465,0.02,860.93,860.92,57.03]
["binance-futures","BNBUSDT",1767119947166,112.97,860.82,860.81,0.43]
["binance-futures","BNBUSDT",1767120017551,150.8,860.82,860.81,21.59]
["binance-futures","BNBUSDT",1767120025516,152.43,860.82,860.81,13.38]
["binance-futures","BNBUSDT",1767120112335,26.76,861.05,861.04,47.38]
["binance-futures","BNBUSDT",1767120182003,46.74,860.82,860.81,21.74]
["binance-futures","BNBUSDT",1767120204562,10.28,860.82,860.81,30.75]
["binance-futures","BNBUSDT",1767120262966,30.52,861.1,861.09,21.48]
["binance-futures","BNBUSDT",1767120335639,32.79,860.9,860.89,20.1]
["binance-futures","BNBUSDT",1767120345443,24.18,860.82,860.81,18.01]
["binance-futures","BNBUSDT",1767120395917,27.93,860.69,860.68,24.99]
["binance-futures","BNBUSDT",1767120450948,8.67,860.79,860.78,37.79]
["binance-futures","BNBUSDT",1767120538880,41.04,860.61,860.6,30.22]
["binance-futures","BNBUSDT",1767120560423,32.14,860.61,860.6,27.29]
["binance-futures","BNBUSDT",1767120605535,2.09,860.25,860.24,24.3]
["binance-futures","BNBUSDT",1767120665731,5.37,860.01,860.0,43.09]
["binance-futures","BNBUSDT",1767120705367,26.57,860.04,860.03,18.13]
["binance-futures","BNBUSDT",1767120745013,53.42,859.87,859.86,14.0]
["binance-futures","BNBUSDT",1767120754567,0.56,859.71,859.7,57.64]
["binance-futures","BNBUSDT",1767120798508,9.56,860.31,860.3,49.93]
["binance-futures","BNBUSDT",1767120867318,37.51,860.33,860.32,21.3]
["binance-futures","BNBUSDT",1767120872080,38.16,860.37,860.36,2.57]
["binance-futures","BNBUSDT",1767120923270,51.4,860.61,860.6,19.85]
["binance-futures","BNBUSDT",1767120999822,0.57,860.92,860.91,64.59]
["binance-futures","BNBUSDT",1767121031534,0.42,861.1,861.09,53.28]
["binance-futures","BNBUSDT",1767121063525,3.67,861.2,861.19,53.52]
["binance-futures","BNBUSDT",1767121148515,17.59,860.94,860.93,40.76]
["binance-futures","BNBUSDT",1767121209791,69.07,860.74,860.73,4.13]
["binance-futures","BNBUSDT",1767121240930,13.77,860.46,860.45,20.83]
["binance-futures","BNBUSDT",1767121301964,52.0,860.53,860.52,5.84]
["binance-futures","BNBUSDT",1767121350157,29.99,860.34,860.33,10.08]
["binance-futures","BNBUSDT",1767121415560,35.95,859.81,859.8,17.42]
["binance-futures","BNBUSDT",1767121457618,54.08,859.81,859.8,4.58]
["binance-futures","BNBUSDT",1767121481807,45.06,859.81,859.8,22.27]
["binance-futures","BNBUSDT",1767121532659,40.35,860.01,860.0,25.82]
["binance-futures","BNBUSDT",1767121564079,30.02,859.01,859.0,81.28]
["binance-futures","BNBUSDT",1767121573106,48.85,859.01,859.0,1.83]
["binance-futures","BNBUSDT",1767121593424,14.38,858.32,858.31,39.05]
["binance-futures","BNBUSDT",1767121626556,86.93,858.04,858.03,13.0]
["binance-futures","BNBUSDT",1767121636547,19.71,858.29,858.28,25.85]
["binance-futures","BNBUSDT",1767121689498,26.1,858.56,858.55,30.07]
["binance-futures","BNBUSDT",1767121709105,15.49,858.87,858.86,39.43]
["binance-futures","BNBUSDT",1767121723904,41.72,859.02,859.01,19.53]
["binance-futures","BNBUSDT",1767121781436,56.08,858.6,858.59,14.05]
["binance-futures","BNBUSDT",1767121806723,13.18,858.65,858.64,26.54]
["binance-futures","BNBUSDT",1767121835534,15.57,858.34,858.33,8.22]
["binance-futures","BNBUSDT",1767121867704,21.55,858.6,858.59,39.02]
["binance-futures","BNBUSDT",1767121895937,62.79,858.64,858.63,0.88]
["binance-futures","BNBUSDT",1767121934463,18.0,858.61,858.6,27.14]
["binance-futures","BNBUSDT",1767122002142,5.39,858.67,858.66,51.56]
["binance-futures","BNBUSDT",1767122021241,25.29,858.67,858.66,56.98]
["binance-futures","BNBUSDT",1767122068348,25.01,858.5,858.49,1.65]
["binance-futures","BNBUSDT",1767122128448,6.26,858.78,858.77,41.87]
["binance-futures","BNBUSDT",1767122167755,31.35,858.49,858.48,17.21]
["binance-futures","BNBUSDT",1767122184317,34.45,858.04,858.03,16.39]
["binance-futures","BNBUSDT",1767122262256,2.68,858.41,858.4,37.83]
["binance-futures","BNBUSDT",1767122307348,19.74,858.41,858.4,19.04]
["binance-futures","BNBUSDT",1767122389836,16.81,858.35,858.34,9.74]
["binance-futures","BNBUSDT",1767122422359,34.61,858.95,858.94,0.52]
["binance-futures","BNBUSDT",1767122429130,11.95,859.07,859.06,67.36]
["binance-futures","BNBUSDT",1767122501251,18.92,858.79,858.78,26.14]
["binance-futures","BNBUSDT",1767122539524,29.76,859.26,859.25,3.86]
["binance-futures","BNBUSDT",1767122578064,27.01,859.12,859.11,21.75]
["binance-futures","BNBUSDT",1767122621421,9.37,859.91,859.9,42.14]
["binance-futures","BNBUSDT",1767122674088,25.79,859.85,859.84,23.45]
["binance-futures","BNBUSDT",1767122718618,22.17,859.85,859.84,35.56]
["binance-futures","BNBUSDT",1767122750032,14.94,860.05,860.04,22.61]
["binance-futures","BNBUSDT",1767122822356,26.5,860.33,860.32,18.83]
["binance-futures","BNBUSDT",1767122859068,17.73,860.17,860.16,17.76]
["binance-futures","BNBUSDT",1767122910685,18.05,860.22,860.21,61.02]
["binance-futures","BNBUSDT",1767123000357,42.45,860.13,860.12,16.94]
["binance-futures","BNBUSDT",1767123036189,8.2,860.66,860.65,82.99]
["binance-futures","BNBUSDT",1767123082155,56.61,860.17,860.16,1.02]
["binance-futures","BNBUSDT",1767123104270,15.41,859.92,859.91,35.32]
["binance-futures","BNBUSDT",1767123148918,21.85,859.84,859.83,31.23]
["binance-futures","BNBUSDT",1767123208571,26.49,859.67,859.66,21.86]
["binance-futures","BNBUSDT",1767123239867,20.46,859.51,859.5,30.92]
["binance-futures","BNBUSDT",1767123287751,14.3,859.4,859.39,32.1]
["binance-futures","BNBUSDT",1767123343550,26.47,859.83,859.82,28.24]
["binance-futures","BNBUSDT",1767123408193,34.38,859.57,859.56,0.95]
["binance-futures","BNBUSDT",1767123429225,2.54,859.52,859.51,57.78]
["binance-futures","BNBUSDT",1767123544315,1.28,859.68,859.67,48.93]
["binance-futures","BNBUSDT",1767123573127,14.93,859.93,859.92,90.08]
["binance-futures","BNBUSDT",1767123646143,19.17,859.75,859.74,45.29]
["binance-futures","BNBUSDT",1767123682251,18.8,859.96,859.95,56.57]
["binance-futures","BNBUSDT",1767123722721,35.86,859.96,859.95,31.6]
["binance-futures","BNBUSDT",1767123805746,28.82,859.81,859.8,31.03]
["binance-futures","BNBUSDT",1767123830973,31.89,859.81,859.8,3.39]
["binance-futures","BNBUSDT",1767123900251,3.24,859.72,859.71,89.04]
["binance-futures","BNBUSDT",1767123976408,27.28,859.81,859.8,13.23]
["binance-futures","BNBUSDT",1767123985549,1.36,859.88,859.87,84.73]
["binance-futures","BNBUSDT",1767124047350,26.38,860.0,859.99,22.61]
["binance-futures","BNBUSDT",1767124107258,1.78,859.62,859.61,56.73]
["binance-futures","BNBUSDT",1767124186444,24.95,859.56,859.55,15.27]
["binance-futures","BNBUSDT",1767124206493,24.71,859.6,859.59,17.19]
["binance-futures","BNBUSDT",1767124248193,25.97,859.87,859.86,13.59]
["binance-futures","BNBUSDT",1767124324337,2.44,859.64,859.63,36.61]
["binance-futures","BNBUSDT",1767124371844,29.6,859.82,859.81,49.95]
["binance-futures","BNBUSDT",1767124452114,9.13,860.09,860.08,20.37]
["binance-futures","BNBUSDT",1767124474889,0.64,860.36,860.35,85.8]
["binance-futures","BNBUSDT",1767124562100,36.65,860.33,860.32,7.32]
["binance-futures","BNBUSDT",1767124613626,43.77,860.25,860.24,6.95]
["binance-futures","BNBUSDT",1767124645804,10.81,860.36,860.35,41.1]
["binance-futures","BNBUSDT",1767124748561,13.76,860.44,860.43,29.51]
["binance-futures","BNBUSDT",1767124804709,37.42,860.44,860.43,34.05]
["binance-futures","BNBUSDT",1767124847588,64.96,860.21,860.2,7.54]
["binance-futures","BNBUSDT",1767124891892,51.58,860.01,860.0,3.42]
["binance-futures","BNBUSDT",1767124953213,24.81,860.27,860.26,28.7]
["binance-futures","BNBUSDT",1767125001946,6.28,860.46,860.45,63.66]
["binance-futures","BNBUSDT",1767125035621,17.58,860.14,860.13,22.37]
["binance-futures","BNBUSDT",1767125102076,6.32,860.87,860.86,71.66]
["binance-futures","BNBUSDT",1767125147935,14.37,860.76,860.75,45.37]
["binance-futures","BNBUSDT",1767125207383,31.61,860.09,860.08,22.88]
["binance-futures","BNBUSDT",1767125253521,39.56,860.14,860.13,16.17]
["binance-futures","BNBUSDT",1767125281111,21.63,859.92,859.91,17.51]
["binance-futures","BNBUSDT",1767125350336,23.5,859.69,859.68,21.77]
["binance-futures","BNBUSDT",1767125407624,26.68,859.65,859.64,18.94]
["binance-futures","BNBUSDT",1767125431906,37.95,859.65,859.64,4.74]
["binance-futures","BNBUSDT",1767125506408,28.64,859.68,859.67,27.16]
["binance-futures","BNBUSDT",1767125534192,143.3,859.76,859.75,36.02]
["binance-futures","BNBUSDT",1767125589043,42.12,859.87,859.86,5.83]
["binance-futures","BNBUSDT",1767125644355,50.04,859.87,859.86,9.53]
["binance-futures","BNBUSDT",1767125735746,24.07,859.56,859.55,27.81]
["binance-futures","BNBUSDT",1767125780911,37.56,859.33,859.32,2.79]
["binance-futures","BNBUSDT",1767125829302,0.41,859.53,859.52,85.47]
["binance-futures","BNBUSDT",1767125859574,41.22,859.85,859.84,6.73]
["binance-futures","BNBUSDT",1767125904129,4.85,859.76,859.75,34.81]
["binance-futures","BNBUSDT",1767126003137,53.74,859.64,859.63,3.85]
["binance-futures","BNBUSDT",1767126031241,24.41,859.5,859.49,26.79]
["binance-futures","BNBUSDT",1767126096532,21.15,859.81,859.8,3.0]
["binance-futures","BNBUSDT",1767126208812,1.56,859.5,859.49,41.84]
["binance-futures","BNBUSDT",1767126232989,15.55,859.5,859.49,31.6]
["binance-futures","BNBUSDT",1767126303380,0.27,859.54,859.53,67.04]
["binance-futures","BNBUSDT",1767126419529,9.0,859.78,859.77,42.14]
["binance-futures","BNBUSDT",1767126482243,22.2,859.59,859.58,34.14]
["binance-futures","BNBUSDT",1767126569648,24.13,859.5,859.49,66.91]
["binance-futures","BNBUSDT",1767126601198,23.43,859.6,859.59,20.17]
["binance-futures","BNBUSDT",1767126650526,31.56,859.53,859.52,5.58]
["binance-futures","BNBUSDT",1767126748704,20.36,859.78,859.77,36.77]
["binance-futures","BNBUSDT",1767126779680,35.06,859.78,859.77,15.8]
["binance-futures","BNBUSDT",1767126822057,0.62,859.82,859.81,70.94]
["binance-futures","BNBUSDT",1767126892263,17.76,860.44,860.43,83.6]
["binance-futures","BNBUSDT",1767126927746,4.19,860.48,860.47,59.94]
["binance-futures","BNBUSDT",1767126945042,18.44,860.67,860.66,70.49]
["binance-futures","BNBUSDT",1767127027521,50.86,860.37,860.36,26.86]
["binance-futures","BNBUSDT",1767127073717,0.79,860.19,860.18,68.77]
["binance-futures","BNBUSDT",1767127095440,40.71,860.26,860.25,4.64]
["binance-futures","BNBUSDT",1767127156527,56.36,860.03,860.02,6.56]
["binance-futures","BNBUSDT",1767127215696,0.22,859.6,859.59,51.98]
["binance-futures","BNBUSDT",1767127285551,18.93,859.65,859.64,25.2]
["binance-futures","BNBUSDT",1767127287526,18.96,859.65,859.64,28.0]
["binance-futures","BNBUSDT",1767127354835,43.26,859.91,859.9,14.48]
["binance-futures","BNBUSDT",1767127438815,25.77,859.84,859.83,32.9]
["binance-futures","BNBUSDT",1767127489546,23.39,859.79,859.78,27.49]
["binance-futures","BNBUSDT",1767127509741,42.96,859.63,859.62,1.36]
["binance-futures","BNBUSDT",1767127561322,21.09,859.56,859.55,7.55]
["binance-futures","BNBUSDT",1767127623157,17.79,859.5,859.49,32.34]
["binance-futures","BNBUSDT",1767127656959,15.56,859.78,859.77,28.72]
["binance-futures","BNBUSDT",1767127723549,36.89,860.14,860.13,34.23]
["binance-futures","BNBUSDT",1767127784097,61.54,860.05,860.04,19.9]
["binance-futures","BNBUSDT",1767127843589,21.3,859.5,859.49,35.35]
["binance-futures","BNBUSDT",1767127927987,24.84,859.8,859.79,7.32]
["binance-futures","BNBUSDT",1767127952552,63.52,859.83,859.82,11.06]
["binance-futures","BNBUSDT",1767128034056,32.4,859.61,859.6,1.0]
["binance-futures","BNBUSDT",1767128092399,47.5,859.25,859.24,2.93]
["binance-futures","BNBUSDT",1767128109591,27.33,859.18,859.17,1.9]
["binance-futures","BNBUSDT",1767128158356,51.69,859.3,859.29,3.83]
["binance-futures","BNBUSDT",1767128239280,28.37,859.32,859.31,31.16]
["binance-futures","BNBUSDT",1767128281474,45.88,859.26,859.25,16.08]
["binance-futures","BNBUSDT",1767128303638,0.81,859.14,859.13,79.33]
["binance-futures","BNBUSDT",1767128370504,21.96,859.29,859.28,24.1]
["binance-futures","BNBUSDT",1767128402034,67.78,858.98,858.97,24.15]
["binance-futures","BNBUSDT",1767128448992,34.05,859.36,859.35,3.31]
["binance-futures","BNBUSDT",1767128475449,11.73,859.49,859.48,89.93]
["binance-futures","BNBUSDT",1767128510166,95.12,860.09,860.08,0.03]
["binance-futures","BNBUSDT",1767128554759,2.09,860.34,860.33,69.65]
["binance-futures","BNBUSDT",1767128610805,18.22,860.53,860.52,9.3]
["binance-futures","BNBUSDT",1767128632257,21.44,860.28,860.27,18.45]
["binance-futures","BNBUSDT",1767128666435,24.98,860.28,860.27,8.89]
["binance-futures","BNBUSDT",1767128727557,6.84,860.2,860.19,49.52]
["binance-futures","BNBUSDT",1767128750989,4.58,860.18,860.17,25.71]
["binance-futures","BNBUSDT",1767128831404,26.45,860.53,860.52,56.88]
["binance-futures","BNBUSDT",1767128868880,26.01,860.53,860.52,27.71]
["binance-futures","BNBUSDT",1767128889029,12.4,860.74,860.73,85.36]
["binance-futures","BNBUSDT",1767128927439,2.1,860.76,860.75,91.64]
["binance-futures","BNBUSDT",1767129001365,7.91,860.57,860.56,32.26]
["binance-futures","BNBUSDT",1767129023199,0.58,860.57,860.56,112.42]
["binance-futures","BNBUSDT",1767129073492,38.45,860.78,860.77,27.2]
["binance-futures","BNBUSDT",1767129146187,0.84,860.8,860.79,95.51]
["binance-futures","BNBUSDT",1767129211539,33.79,860.79,860.78,1.65]
["binance-futures","BNBUSDT",1767129295000,17.98,860.81,860.8,61.31]
["binance-futures","BNBUSDT",1767129300884,3.6,860.82,860.81,102.13]
["binance-futures","BNBUSDT",1767129365695,8.24,860.93,860.92,91.65]
["binance-futures","BNBUSDT",1767129436308,22.78,861.16,861.15,14.37]
["binance-futures","BNBUSDT",1767129487045,12.42,861.34,861.33,57.83]
["binance-futures","BNBUSDT",1767129502738,34.28,861.4,861.39,16.21]
["binance-futures","BNBUSDT",1767129576636,23.57,861.32,861.31,29.27]
["binance-futures","BNBUSDT",1767129610511,22.04,861.38,861.37,35.2]
["binance-futures","BNBUSDT",1767129657452,36.83,861.42,861.41,17.2]
["binance-futures","BNBUSDT",1767129733376,11.35,861.58,861.57,44.77]
["binance-futures","BNBUSDT",1767129761459,2.21,861.61,861.6,84.71]
["binance-futures","BNBUSDT",1767129877437,9.85,861.67,861.66,36.44]
["binance-futures","BNBUSDT",1767129942445,54.89,861.4,861.39,2.88]
["binance-futures","BNBUSDT",1767129997722,40.47,861.37,861.36,36.61]
["binance-futures","BNBUSDT",1767130059016,47.91,861.24,861.23,4.62]
["binance-futures","BNBUSDT",1767130113225,66.59,861.2,861.19,15.21]
["binance-futures","BNBUSDT",1767130139737,67.79,861.2,861.19,21.66]
["binance-futures","BNBUSDT",1767130209508,3.34,861.3,861.29,29.72]
["binance-futures","BNBUSDT",1767130273862,0.41,861.27,861.26,82.88]
["binance-futures","BNBUSDT",1767130296304,40.21,861.37,861.36,22.26]
["binance-futures","BNBUSDT",1767130389116,33.02,860.91,860.9,10.31]
["binance-futures","BNBUSDT",1767130425485,28.26,861.07,861.06,5.11]
["binance-futures","BNBUSDT",1767130448601,27.72,861.07,861.06,4.23]
["binance-futures","BNBUSDT",1767130540320,20.38,861.08,861.07,17.39]
["binance-futures","BNBUSDT",1767130583252,50.71,860.86,860.85,9.06]
["binance-futures","BNBUSDT",1767130637194,24.16,860.75,860.74,130.69]
["binance-futures","BNBUSDT",1767130686134,26.77,860.86,860.85,77.81]
["binance-futures","BNBUSDT",1767130724701,21.53,860.63,860.62,35.89]
["binance-futures","BNBUSDT",1767130772695,20.22,860.61,860.6,28.72]
["binance-futures","BNBUSDT",1767130814781,24.15,860.61,860.6,75.6]
["binance-futures","BNBUSDT",1767130884744,0.65,860.66,860.65,119.62]
["binance-futures","BNBUSDT",1767130930363,18.41,861.06,861.05,121.1]
["binance-futures","BNBUSDT",1767131031862,7.32,861.11,861.1,99.87]
["binance-futures","BNBUSDT",1767131073611,24.96,861.29,861.28,80.48]
["binance-futures","BNBUSDT",1767131093580,18.05,861.3,861.29,86.9]
["binance-futures","BNBUSDT",1767131184136,13.66,861.37,861.36,86.45]
["binance-futures","BNBUSDT",1767131230102,42.73,861.58,861.57,9.9]
["binance-futures","BNBUSDT",1767131318839,16.99,861.39,861.38,40.28]
["binance-futures","BNBUSDT",1767131343449,12.42,861.39,861.38,23.01]
["binance-futures","BNBUSDT",1767131414836,74.48,861.26,861.25,3.9]
["binance-futures","BNBUSDT",1767131505750,10.58,861.32,861.31,60.21]
["binance-futures","BNBUSDT",1767131557341,7.82,861.11,861.1,59.95]
["binance-futures","BNBUSDT",1767131618341,34.55,861.37,861.36,21.67]
["binance-futures","BNBUSDT",1767131679547,25.42,861.37,861.36,69.28]
["binance-futures","BNBUSDT",1767131749526,49.68,861.44,861.43,5.84]
["binance-futures","BNBUSDT",1767131825072,47.6,861.36,861.35,22.78]
["binance-futures","BNBUSDT",1767131862447,0.03,861.52,861.51,76.25]
["binance-futures","BNBUSDT",1767131951469,25.73,861.76,861.75,21.82]
["binance-futures","BNBUSDT",1767131989739,27.89,861.76,861.75,22.47]
["binance-futures","BNBUSDT",1767132015258,0.35,861.8,861.79,80.79]
["binance-futures","BNBUSDT",1767132080121,23.1,861.9,861.89,78.85]
["binance-futures","BNBUSDT",1767132107537,6.99,861.9,861.89,66.1]
["binance-futures","BNBUSDT",1767132199606,7.04,862.4,862.39,79.05]
["binance-futures","BNBUSDT",1767132211144,26.76,863.13,863.12,17.59]
["binance-futures","BNBUSDT",1767132263542,24.23,862.97,862.96,33.24]
["binance-futures","BNBUSDT",1767132335341,31.61,863.33,863.32,8.34]
["binance-futures","BNBUSDT",1767132353020,21.32,863.32,863.31,17.27]
["binance-futures","BNBUSDT",1767132414597,24.84,863.29,863.28,14.17]
["binance-futures","BNBUSDT",1767132473508,2.98,863.29,863.28,47.54]
["binance-futures","BNBUSDT",1767132528752,127.71,863.29,863.28,54.66]
["binance-futures","BNBUSDT",1767132555429,13.88,863.29,863.28,55.13]
["binance-futures","BNBUSDT",1767132647704,140.38,863.4,863.39,67.59]
["binance-futures","BNBUSDT",1767132695410,134.6,863.4,863.39,94.04]
["binance-futures","BNBUSDT",1767132776099,9.01,863.4,863.39,102.43]
["binance-futures","BNBUSDT",1767132800854,5.53,862.96,862.95,48.97]
["binance-futures","BNBUSDT",1767132824569,145.51,862.84,862.83,5.76]
["binance-futures","BNBUSDT",1767132903471,22.4,863.2,863.19,24.15]
["binance-futures","BNBUSDT",1767132921365,32.37,863.22,863.21,6.01]
["binance-futures","BNBUSDT",1767132964429,5.53,862.76,862.75,23.43]
["binance-futures","BNBUSDT",1767133051521,45.62,863.04,863.03,3.83]
["binance-futures","BNBUSDT",1767133065916,23.06,863.17,863.16,15.12]
["binance-futures","BNBUSDT",1767133130243,17.4,863.09,863.08,6.81]
["binance-futures","BNBUSDT",1767133219039,12.99,863.08,863.07,18.7]
["binance-futures","BNBUSDT",1767133291208,40.45,862.97,862.96,1.79]
["binance-futures","BNBUSDT",1767133314920,41.37,862.87,862.86,1.49]
["binance-futures","BNBUSDT",1767133393646,20.78,862.96,862.95,24.82]
["binance-futures","BNBUSDT",1767133493254,20.78,862.89,862.88,17.28]
["binance-futures","BNBUSDT",1767133574008,28.04,862.71,862.7,18.62]
["binance-futures","BNBUSDT",1767133635573,13.92,862.7,862.69,36.62]
["binance-futures","BNBUSDT",1767133650053,24.1,862.88,862.87,18.92]
["binance-futures","BNBUSDT",1767133731041,30.36,862.78,862.77,5.11]
["binance-futures","BNBUSDT",1767133823956,15.92,862.55,862.54,30.45]
["binance-futures","BNBUSDT",1767133888019,55.73,862.43,862.42,11.13]
["binance-futures","BNBUSDT",1767133906452,77.08,862.37,862.36,4.05]
["binance-futures","BNBUSDT",1767133990009,35.08,861.94,861.93,3.59]
["binance-futures","BNBUSDT",1767134025054,33.6,861.94,861.93,6.69]
["binance-futures","BNBUSDT",1767134101638,25.14,862.09,862.08,16.88]
["binance-futures","BNBUSDT",1767134165578,31.1,862.09,862.08,17.86]
["binance-futures","BNBUSDT",1767134205732,47.21,861.59,861.58,8.2]
["binance-futures","BNBUSDT",1767134237828,24.22,861.38,861.37,26.38]
["binance-futures","BNBUSDT",1767134304797,50.04,861.32,861.31,7.5]
["binance-futures","BNBUSDT",1767134359480,20.35,861.49,861.48,12.5]
["binance-futures","BNBUSDT",1767134451727,7.89,861.37,861.36,14.91]
["binance-futures","BNBUSDT",1767134474237,4.9,861.39,861.38,60.16]
["binance-futures","BNBUSDT",1767134522001,5.71,861.5,861.49,15.43]
["binance-futures","BNBUSDT",1767134598107,4.91,861.58,861.57,22.14]
["binance-futures","BNBUSDT",1767134660453,13.05,861.51,861.5,2.52]
["binance-futures","BNBUSDT",1767134690608,0.67,861.58,861.57,20.83]
["binance-futures","BNBUSDT",1767134762122,3.9,861.58,861.57,30.12]
["binance-futures","BNBUSDT",1767134837187,9.17,861.79,861.78,37.2]
["binance-futures","BNBUSDT",1767134876407,5.46,861.79,861.78,43.15]
["binance-futures","BNBUSDT",1767135002868,29.74,861.96,861.95,0.37]
["binance-futures","BNBUSDT",1767135037771,33.74,861.76,861.75,2.56]
["binance-futures","BNBUSDT",1767135132271,11.1,861.62,861.61,9.01]
["binance-futures","BNBUSDT",1767135175162,8.97,861.62,861.61,17.6]
["binance-futures","BNBUSDT",1767135226069,9.79,861.62,861.61,17.2]
["binance-futures","BNBUSDT",1767135322850,5.68,861.62,861.61,22.12]
["binance-futures","BNBUSDT",1767135382661,7.11,861.64,861.63,37.19]
["binance-futures","BNBUSDT",1767135407995,128.31,861.79,861.78,51.99]
["binance-futures","BNBUSDT",1767135465251,116.91,861.79,861.78,51.86]
["binance-futures","BNBUSDT",1767135545090,13.6,861.96,861.95,23.96]
["binance-futures","BNBUSDT",1767135568226,5.76,861.99,861.98,40.08]
["binance-futures","BNBUSDT",1767135622248,14.16,862.18,862.17,24.16]
["binance-futures","BNBUSDT",1767135689868,39.19,862.37,862.36,4.63]
["binance-futures","BNBUSDT",1767135749846,14.6,862.28,862.27,19.8]
["binance-futures","BNBUSDT",1767135805447,21.9,862.72,862.71,19.61]
["binance-futures","BNBUSDT",1767135820402,16.61,862.62,862.61,9.66]
["binance-futures","BNBUSDT",1767135854270,35.93,862.4,862.39,9.5]
["binance-futures","BNBUSDT",1767135930036,7.72,862.12,862.11,17.84]
["binance-futures","BNBUSDT",1767135958107,25.98,862.28,862.27,9.04]
["binance-futures","BNBUSDT",1767135993928,0.65,862.47,862.46,44.61]
["binance-futures","BNBUSDT",1767136090513,27.2,862.43,862.42,15.5]
["binance-futures","BNBUSDT",1767136170080,4.29,862.38,862.37,25.36]
["binance-futures","BNBUSDT",1767136228183,51.58,862.4,862.39,31.67]
["binance-futures","BNBUSDT",1767136270905,45.91,862.66,862.65,0.17]
["binance-futures","BNBUSDT",1767136319067,38.72,862.72,862.71,0.19]
["binance-futures","BNBUSDT",1767136366541,0.1,862.58,862.57,80.67]
["binance-futures","BNBUSDT",1767136440270,32.4,863.05,863.04,2.78]
["binance-futures","BNBUSDT",1767136498944,18.03,863.0,862.99,5.72]
["binance-futures","BNBUSDT",1767136576331,23.21,862.89,862.88,34.03]
["binance-futures","BNBUSDT",1767136579241,16.76,862.89,862.88,35.6]
["binance-futures","BNBUSDT",1767136644655,19.01,863.35,863.34,51.7]
["binance-futures","BNBUSDT",1767136700564,72.22,863.32,863.31,5.45]
["binance-futures","BNBUSDT",1767136751376,20.95,863.18,863.17,19.2]
["binance-futures","BNBUSDT",1767136782660,62.89,863.41,863.4,0.34]
["binance-futures","BNBUSDT",1767136836234,16.46,863.08,863.07,9.26]
["binance-futures","BNBUSDT",1767136900539,26.3,863.11,863.1,29.95]
["binance-futures","BNBUSDT",1767136936529,4.52,863.16,863.15,32.18]
["binance-futures","BNBUSDT",1767136991161,70.75,862.89,862.88,4.21]
["binance-futures","BNBUSDT",1767137029483,5.3,862.75,862.74,67.44]
["binance-futures","BNBUSDT",1767137079873,16.82,862.71,862.7,36.26]
["binance-futures","BNBUSDT",1767137121911,49.57,862.65,862.64,0.73]
["binance-futures","BNBUSDT",1767137221460,41.38,862.52,862.51,15.99]
["binance-futures","BNBUSDT",1767137247984,1.84,862.2,862.19,30.62]
["binance-futures","BNBUSDT",1767137332143,57.31,862.03,862.02,2.8]
["binance-futures","BNBUSDT",1767137362152,28.02,862.4,862.39,12.15]
["binance-futures","BNBUSDT",1767137402808,29.6,862.22,862.21,1.48]
["binance-futures","BNBUSDT",1767137465009,26.51,862.0,861.99,31.8]
["binance-futures","BNBUSDT",1767137483794,14.92,861.99,861.98,26.25]
["binance-futures","BNBUSDT",1767137523529,24.17,862.04,862.03,23.0]
["binance-futures","BNBUSDT",1767137599474,25.9,862.21,862.2,33.3]
["binance-futures","BNBUSDT",1767137655607,14.47,862.31,862.3,30.62]
["binance-futures","BNBUSDT",1767137728317,1.66,862.35,862.34,32.25]
["binance-futures","BNBUSDT",1767137783345,45.24,862.42,862.41,22.85]
["binance-futures","BNBUSDT",1767137848528,37.31,862.56,862.55,23.28]
["binance-futures","BNBUSDT",1767137916233,56.41,862.33,862.32,10.08]
["binance-futures","BNBUSDT",1767138001153,16.88,862.01,862.0,27.3]
["binance-futures","BNBUSDT",1767138026184,14.64,862.09,862.08,37.3]
["binance-futures","BNBUSDT",1767138085760,77.78,862.02,862.01,6.76]
["binance-futures","BNBUSDT",1767138166495,32.77,861.81,861.8,36.54]
["binance-futures","BNBUSDT",1767138193507,25.84,861.81,861.8,45.94]
["binance-futures","BNBUSDT",1767138240036,3.88,861.81,861.8,49.27]
["binance-futures","BNBUSDT",1767138335670,28.12,861.85,861.84,43.09]
["binance-futures","BNBUSDT",1767138364296,40.49,861.85,861.84,11.36]
["binance-futures","BNBUSDT",1767138446564,17.86,861.54,861.53,24.58]
["binance-futures","BNBUSDT",1767138489807,6.41,861.69,861.68,24.52]
["binance-futures","BNBUSDT",1767138517246,17.95,861.69,861.68,19.24]
["binance-futures","BNBUSDT",1767138607509,31.37,861.64,861.63,11.39]
["binance-futures","BNBUSDT",1767138690064,6.85,861.86,861.85,61.36]
["binance-futures","BNBUSDT",1767138761326,37.51,861.66,861.65,7.08]
["binance-futures","BNBUSDT",1767138808254,6.06,861.61,861.6,45.24]
["binance-futures","BNBUSDT",1767138906644,9.52,861.67,861.66,62.16]
["binance-futures","BNBUSDT",1767138966583,16.21,861.82,861.81,29.15]
["binance-futures","BNBUSDT",1767139077706,22.85,862.07,862.06,28.59]
["binance-futures","BNBUSDT",1767139095376,28.12,862.14,862.13,35.5]
["binance-futures","BNBUSDT",1767139095508,28.36,862.14,862.13,35.5]
["binance-futures","BNBUSDT",1767139095645,25.24,862.14,862.13,35.5]
["binance-futures","BNBUSDT",1767139095724,28.02,862.14,862.13,35.5]
["binance-futures","BNBUSDT",1767139095776,25.24,862.14,862.13,35.5]
["binance-futures","BNBUSDT",1767139095885,10.66,862.14,862.13,35.48]
["binance-futures","BNBUSDT",1767139096442,10.65,862.14,862.13,36.91]
["binance-futures","BNBUSDT",1767139096507,10.75,862.14,862.13,36.21]
["binance-futures","BNBUSDT",1767139096926,10.75,862.14,862.13,36.91]
["binance-futures","BNBUSDT",1767139097037,12.05,862.14,862.13,36.91]
["binance-futures","BNBUSDT",1767139097363,12.06,862.14,862.13,36.91]
["binance-futures","BNBUSDT",1767139097459,12.06,862.14,862.13,36.17]
["binance-futures","BNBUSDT",1767139098460,12.08,862.14,862.13,36.4]
["binance-futures","BNBUSDT",1767139098737,11.99,862.14,862.13,36.16]
["binance-futures","BNBUSDT",1767139099536,12.26,862.14,862.13,36.16]
["binance-futures","BNBUSDT",1767139099776,24.48,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139099823,27.35,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139100075,27.32,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139100261,27.32,862.14,862.13,35.43]
["binance-futures","BNBUSDT",1767139100479,27.16,862.14,862.13,35.4]
["binance-futures","BNBUSDT",1767139100563,27.16,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139100748,16.69,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139100816,15.87,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139100833,15.88,862.14,862.13,35.45]
["binance-futures","BNBUSDT",1767139101023,15.88,862.14,862.13,35.44]
["binance-futures","BNBUSDT",1767139101562,15.93,862.14,862.13,35.44]
["binance-futures","BNBUSDT",1767139102134,15.93,862.14,862.13,36.8]
["binance-futures","BNBUSDT",1767139102264,15.93,862.14,862.13,36.07]
["binance-futures","BNBUSDT",1767139102385,15.9,862.14,862.13,36.07]
["binance-futures","BNBUSDT",1767139102530,16.19,862.14,862.13,36.09]
["binance-futures","BNBUSDT",1767139102638,18.57,862.14,862.13,36.09]
["binance-futures","BNBUSDT",1767139102786,18.56,862.14,862.13,35.38]
["binance-futures","BNBUSDT",1767139103018,18.55,862.14,862.13,35.38]
["binance-futures","BNBUSDT",1767139103344,18.32,862.14,862.13,35.38]
["binance-futures","BNBUSDT",1767139103463,15.94,862.14,862.13,35.38]
["binance-futures","BNBUSDT",1767139103990,9.4,862.14,862.13,38.13]
["binance-futures","BNBUSDT",1767139104399,9.4,862.14,862.13,38.16]
["binance-futures","BNBUSDT",1767139104412,8.4,862.14,862.13,38.16]
["binance-futures","BNBUSDT",1767139104800,9.39,862.14,862.13,38.16]
["binance-futures","BNBUSDT",1767139104893,9.39,862.14,862.13,37.7]
["binance-futures","BNBUSDT",1767139104990,8.4,862.14,862.13,37.0]
["binance-futures","BNBUSDT",1767139105033,9.39,862.14,862.13,37.0]
["binance-futures","BNBUSDT",1767139105062,8.4,862.14,862.13,37.0]
["binance-futures","BNBUSDT",1767139105518,9.72,862.14,862.13,37.0]
["binance-futures","BNBUSDT",1767139105603,9.71,862.14,862.13,35.66]
["binance-futures","BNBUSDT",1767139105718,9.79,862.14,862.13,35.64]
["binance-futures","BNBUSDT",1767139106133,18.1,862.14,862.13,34.93]
["binance-futures","BNBUSDT",1767139107038,18.37,862.14,862.13,34.93]
["binance-futures","BNBUSDT",1767139107565,15.8,862.14,862.13,34.93]
["binance-futures","BNBUSDT",1767139107890,15.8,862.14,862.13,31.94]
["binance-futures","BNBUSDT",1767139108144,18.95,862.14,862.13,26.72]
["binance-futures","BNBUSDT",1767139108259,18.96,862.14,862.13,26.72]
["binance-futures","BNBUSDT",1767139108557,19.21,862.14,862.13,26.72]
["binance-futures","BNBUSDT",1767139108568,22.0,862.14,862.13,26.72]
["binance-futures","BNBUSDT",1767139108734,19.21,862.14,862.13,26.72]
["binance-futures","BNBUSDT",1767139109470,19.21,862.14,862.13,24.57]
["binance-futures","BNBUSDT",1767139109547,19.21,862.14,862.13,24.58]
["binance-futures","BNBUSDT",1767139109845,19.21,862.14,862.13,24.78]
["binance-futures","BNBUSDT",1767139109955,24.43,862.14,862.13,24.78]
["binance-futures","BNBUSDT",1767139110008,24.42,862.14,862.13,24.78]
["binance-futures","BNBUSDT",1767139110207,27.33,862.14,862.13,24.67]
["binance-futures","BNBUSDT",1767139110360,24.43,862.14,862.13,24.67]
["binance-futures","BNBUSDT",1767139110540,16.05,862.14,862.13,25.38]
["binance-futures","BNBUSDT",1767139110696,15.76,862.14,862.13,25.38]
["binance-futures","BNBUSDT",1767139110764,16.04,862.14,862.13,25.38]
["binance-futures","BNBUSDT",1767139111430,19.08,862.14,862.13,25.38]
["binance-futures","BNBUSDT",1767139111509,19.22,862.14,862.13,25.38]
["binance-futures","BNBUSDT",1767139111870,13.97,862.14,862.13,26.07]
["binance-futures","BNBUSDT",1767139112108,8.21,862.14,862.13,25.38]
["binance-futures","BNBUSDT",1767139112381,28.52,862.14,862.13,24.67]
["binance-futures","BNBUSDT",1767139112451,28.49,862.14,862.13,24.67]
["binance-futures","BNBUSDT",1767139112512,28.5,862.14,862.13,24.67]
["binance-futures","BNBUSDT",1767139112558,31.27,862.14,862.13,24.63]
["binance-futures","BNBUSDT",1767139112731,28.51,862.14,862.13,24.63]
["binance-futures","BNBUSDT",1767139113034,28.23,862.14,862.13,24.63]
["binance-futures","BNBUSDT",1767139113115,31.2,862.14,862.13,24.49]
["binance-futures","BNBUSDT",1767139113336,28.4,862.14,862.13,24.49]
["binance-futures","BNBUSDT",1767139113427,23.18,862.14,862.13,24.49]
["binance-futures","BNBUSDT",1767139113602,28.4,862.14,862.13,24.49]
["binance-futures","BNBUSDT",1767139113778,28.4,862.14,862.13,24.44]
["binance-futures","BNBUSDT",1767139113969,28.39,862.14,862.13,24.44]
["binance-futures","BNBUSDT",1767139114076,28.39,862.14,862.13,33.39]
["binance-futures","BNBUSDT",1767139114132,28.39,862.14,862.13,33.4]
["binance-futures","BNBUSDT",1767139114518,28.7,862.14,862.13,33.4]
["binance-futures","BNBUSDT",1767139114723,31.74,862.14,862.13,33.4]
["binance-futures","BNBUSDT",1767139114776,28.69,862.14,862.13,33.4]
["binance-futures","BNBUSDT",1767139114808,28.7,862.14,862.13,33.4]
["binance-futures","BNBUSDT",1767139114833,31.39,862.14,862.13,33.4]
["binance-futures","BNBUSDT",1767139114893,31.4,862.14,862.13,33.79]
["binance-futures","BNBUSDT",1767139115124,28.68,862.14,862.13,33.79]
["binance-futures","BNBUSDT",1767139115319,31.72,862.14,862.13,33.79]
["binance-futures","BNBUSDT",1767139115372,31.71,862.14,862.13,33.78]
["binance-futures","BNBUSDT",1767139115486,28.68,862.14,862.13,33.79]
["binance-futures","BNBUSDT",1767139115536,28.67,862.14,862.13,33.79]
["binance-futures","BNBUSDT",1767139116237,28.66,862.14,862.13,33.79]
["binance-futures","BNBUSDT",1767139116448,28.66,862.14,862.13,33.66]
["binance-futures","BNBUSDT",1767139116604,24.76,862.14,862.13,35.07]
["binance-futures","BNBUSDT",1767139116694,24.76,862.14,862.13,36.06]
["binance-futures","BNBUSDT",1767139116716,24.76,862.14,862.13,35.06]
["binance-futures","BNBUSDT",1767139116845,27.55,862.14,862.13,35.07]
["binance-futures","BNBUSDT",1767139117046,28.56,862.14,862.13,35.07]
["binance-futures","BNBUSDT",1767139117521,28.69,862.14,862.13,35.07]
["binance-futures","BNBUSDT",1767139117596,28.69,862.14,862.13,34.53]
["binance-futures","BNBUSDT",1767139117677,28.54,862.14,862.13,34.53]
["binance-futures","BNBUSDT",1767139117717,28.69,862.14,862.13,34.53]
["binance-futures","BNBUSDT",1767139118298,28.67,862.14,862.13,34.53]
["binance-futures","BNBUSDT",1767139118534,28.65,862.14,862.13,34.53]
["binance-futures","BNBUSDT",1767139119431,28.65,862.14,862.13,33.82]
["binance-futures","BNBUSDT",1767139119710,28.64,862.14,862.13,33.82]
["binance-futures","BNBUSDT",1767139120019,31.61,862.14,862.13,33.82]
["binance-futures","BNBUSDT",1767139120119,30.61,862.14,862.13,33.82]
["binance-futures","BNBUSDT",1767139120196,31.58,862.14,862.13,33.84]
["binance-futures","BNBUSDT",1767139120217,31.59,862.14,862.13,33.84]
["binance-futures","BNBUSDT",1767139120316,27.62,862.14,862.13,33.84]
["binance-futures","BNBUSDT",1767139120442,28.61,862.14,862.13,33.84]
["binance-futures","BNBUSDT",1767139120492,28.62,862.14,862.13,33.84]
["binance-futures","BNBUSDT",1767139120549,28.91,862.14,862.13,33.84]
["binance-futures","BNBUSDT",1767139120826,31.52,862.14,862.13,33.69]
["binance-futures","BNBUSDT",1767139120993,31.44,862.14,862.13,33.69]
["binance-futures","BNBUSDT",1767139121119,28.83,862.14,862.13,33.69]
["binance-futures","BNBUSDT",1767139121168,28.83,862.14,862.13,33.68]
["binance-futures","BNBUSDT",1767139121467,28.83,862.14,862.13,33.54]
["binance-futures","BNBUSDT",1767139121808,28.83,862.14,862.13,34.0]
["binance-futures","BNBUSDT",1767139122186,28.9,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139123240,28.9,862.14,862.13,33.53]
["binance-futures","BNBUSDT",1767139123543,29.18,862.14,862.13,33.98]
["binance-futures","BNBUSDT",1767139123569,29.18,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139123728,28.18,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139123797,28.17,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139124044,29.16,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139124174,28.16,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139124296,28.17,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139124335,29.17,862.14,862.13,33.99]
["binance-futures","BNBUSDT",1767139124648,25.37,862.14,862.13,36.4]
["binance-futures","BNBUSDT",1767139124696,18.92,862.14,862.13,36.4]
["binance-futures","BNBUSDT",1767139124874,18.92,862.14,862.13,35.67]
["binance-futures","BNBUSDT",1767139125171,16.41,862.14,862.13,35.67]
["binance-futures","BNBUSDT",1767139125352,16.41,862.14,862.13,35.07]
["binance-futures","BNBUSDT",1767139125404,16.4,862.14,862.13,34.84]
["binance-futures","BNBUSDT",1767139125643,21.61,862.14,862.13,35.3]
["binance-futures","BNBUSDT",1767139125833,21.62,862.14,862.13,35.3]
["binance-futures","BNBUSDT",1767139126101,21.62,862.14,862.13,35.29]
["binance-futures","BNBUSDT",1767139126271,21.62,862.14,862.13,35.32]
["binance-futures","BNBUSDT",1767139126550,21.92,862.14,862.13,35.32]
["binance-futures","BNBUSDT",1767139127164,18.86,862.14,862.13,35.32]
["binance-futures","BNBUSDT",1767139127317,13.64,862.14,862.13,34.73]
["binance-futures","BNBUSDT",1767139127501,16.68,862.14,862.13,34.73]
["binance-futures","BNBUSDT",1767139127681,16.68,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139127743,13.64,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139128036,14.95,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139128185,17.74,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139128411,22.95,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139128868,22.96,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139129118,23.22,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139129390,23.23,862.14,862.13,34.72]
["binance-futures","BNBUSDT",1767139129429,23.23,862.14,862.13,34.01]
["binance-futures","BNBUSDT",1767139129507,23.34,862.14,862.13,34.01]
["binance-futures","BNBUSDT",1767139129698,23.34,862.14,862.13,33.01]
["binance-futures","BNBUSDT",1767139129773,23.35,862.14,862.13,33.01]
["binance-futures","BNBUSDT",1767139129818,24.35,862.14,862.13,33.01]
["binance-futures","BNBUSDT",1767139129986,23.35,862.14,862.13,33.03]
["binance-futures","BNBUSDT",1767139130026,27.05,862.14,862.13,33.03]
["binance-futures","BNBUSDT",1767139130055,24.35,862.14,862.13,33.03]
["binance-futures","BNBUSDT",1767139130206,24.35,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139130392,24.38,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139130493,24.37,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139130607,24.37,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139130632,23.37,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139130729,26.42,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139130760,27.42,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139130829,27.41,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139130971,27.33,862.14,862.13,32.76]
["binance-futures","BNBUSDT",1767139131034,27.33,862.14,862.13,33.21]
["binance-futures","BNBUSDT",1767139131401,27.33,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139131710,24.28,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139131909,19.06,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139132128,18.06,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139132194,18.06,862.14,862.13,34.21]
["binance-futures","BNBUSDT",1767139132284,19.04,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139132430,24.29,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139132554,24.4,862.14,862.13,33.22]
["binance-futures","BNBUSDT",1767139132792,24.4,862.14,862.13,33.08]
["binance-futures","BNBUSDT",1767139132833,27.03,862.14,862.13,33.08]
["binance-futures","BNBUSDT",1767139133108,27.03,862.14,862.13,33.09]
["binance-futures","BNBUSDT",1767139133431,27.02,862.14,862.13,33.09]
["binance-futures","BNBUSDT",1767139133467,27.03,862.14,862.13,33.09]
["binance-futures","BNBUSDT",1767139134176,27.04,862.14,862.13,32.63]
["binance-futures","BNBUSDT",1767139134392,24.41,862.14,862.13,32.63]
["binance-futures","BNBUSDT",1767139134992,24.41,862.14,862.13,32.51]
["binance-futures","BNBUSDT",1767139135257,21.55,862.07,862.06,15.8]
["binance-futures","BNBUSDT",1767139135313,29.85,862.07,862.06,15.82]
["binance-futures","BNBUSDT",1767139135414,29.85,862.07,862.06,15.99]
["binance-futures","BNBUSDT",1767139135462,30.06,862.07,862.06,15.99]
["binance-futures","BNBUSDT",1767139135512,30.12,862.07,862.06,16.47]
["binance-futures","BNBUSDT",1767139135619,30.21,862.07,862.06,16.47]
["binance-futures","BNBUSDT",1767139135693,30.3,862.07,862.06,16.47]
["binance-futures","BNBUSDT",1767139136210,30.29,862.07,862.06,16.47]
["binance-futures","BNBUSDT",1767139137600,30.2,862.07,862.06,15.62]
["binance-futures","BNBUSDT",1767139137969,30.2,862.07,862.06,16.08]
["binance-futures","BNBUSDT",1767139138512,30.26,862.07,862.06,16.08]
["binance-futures","BNBUSDT",1767139138833,30.26,862.07,862.06,16.15]
["binance-futures","BNBUSDT",1767139138887,30.26,862.07,862.06,16.22]
["binance-futures","BNBUSDT",1767139138972,30.26,862.07,862.06,16.29]
["binance-futures","BNBUSDT",1767139139040,31.56,862.07,862.06,16.29]
["binance-futures","BNBUSDT",1767139139097,32.68,862.07,862.06,16.36]
["binance-futures","BNBUSDT",1767139139734,32.68,862.07,862.06,17.04]
["binance-futures","BNBUSDT",1767139140057,32.68,862.07,862.06,17.06]
["binance-futures","BNBUSDT",1767139140238,32.85,862.07,862.06,17.06]
["binance-futures","BNBUSDT",1767139140296,32.85,862.07,862.06,17.07]
["binance-futures","BNBUSDT",1767139140586,32.84,862.07,862.06,10.62]
["binance-futures","BNBUSDT",1767139140637,34.84,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139140745,34.61,862.07,862.06,17.07]
["binance-futures","BNBUSDT",1767139140795,34.61,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139140954,34.61,862.07,862.06,10.62]
["binance-futures","BNBUSDT",1767139141006,34.6,862.07,862.06,17.05]
["binance-futures","BNBUSDT",1767139141114,35.73,862.07,862.06,17.07]
["binance-futures","BNBUSDT",1767139141166,36.23,862.07,862.06,10.62]
["binance-futures","BNBUSDT",1767139141208,36.25,862.07,862.06,10.62]
["binance-futures","BNBUSDT",1767139141297,36.25,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139141535,36.32,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139141677,36.29,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139142037,37.59,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139142113,43.09,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139142167,43.07,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139142360,39.19,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139142426,39.2,862.07,862.06,10.6]
["binance-futures","BNBUSDT",1767139142953,39.2,862.07,862.06,10.57]
["binance-futures","BNBUSDT",1767139143210,43.2,862.07,862.06,10.57]
["binance-futures","BNBUSDT",1767139143954,43.2,862.07,862.06,12.49]
["binance-futures","BNBUSDT",1767139144198,43.2,862.07,862.06,12.51]
["binance-futures","BNBUSDT",1767139144432,43.19,862.07,862.06,12.51]
["binance-futures","BNBUSDT",1767139144507,43.29,862.07,862.06,12.51]
["binance-futures","BNBUSDT",1767139144580,43.29,862.07,862.06,12.46]
["binance-futures","BNBUSDT",1767139144832,43.26,862.07,862.06,12.46]
["binance-futures","BNBUSDT",1767139144901,43.25,862.07,862.06,12.29]
["binance-futures","BNBUSDT",1767139144935,39.08,862.07,862.06,12.29]
["binance-futures","BNBUSDT",1767139145165,38.61,862.07,862.06,12.29]
["binance-futures","BNBUSDT",1767139145334,38.6,862.07,862.06,12.29]
["binance-futures","BNBUSDT",1767139145528,38.55,862.07,862.06,18.02]
["binance-futures","BNBUSDT",1767139145610,38.55,862.07,862.06,12.29]
["binance-futures","BNBUSDT",1767139145980,38.51,862.07,862.06,12.29]
["binance-futures","BNBUSDT",1767139146133,38.51,862.07,862.06,11.83]
["binance-futures","BNBUSDT",1767139146457,38.51,862.07,862.06,11.84]
["binance-futures","BNBUSDT",1767139147521,38.49,862.07,862.06,11.84]
["binance-futures","BNBUSDT",1767139147558,38.67,862.07,862.06,11.84]
["binance-futures","BNBUSDT",1767139147707,29.04,861.8,861.79,19.09]
["binance-futures","BNBUSDT",1767139147758,33.59,861.8,861.79,10.61]
["binance-futures","BNBUSDT",1767139147809,39.81,861.8,861.79,10.57]
["binance-futures","BNBUSDT",1767139147860,39.82,861.8,861.79,9.98]
["binance-futures","BNBUSDT",1767139147911,39.82,861.8,861.79,9.94]
["binance-futures","BNBUSDT",1767139147963,39.84,861.8,861.79,9.96]
["binance-futures","BNBUSDT",1767139148017,25.08,861.8,861.79,18.12]
["binance-futures","BNBUSDT",1767139148069,24.9,861.8,861.79,17.42]
["binance-futures","BNBUSDT",1767139148390,24.89,861.8,861.79,17.51]
["binance-futures","BNBUSDT",1767139148926,25.9,861.8,861.79,16.52]
["binance-futures","BNBUSDT",1767139149036,25.29,861.8,861.79,22.26]
["binance-futures","BNBUSDT",1767139149062,25.28,861.8,861.79,22.27]
["binance-futures","BNBUSDT",1767139149192,25.29,861.8,861.79,16.51]
["binance-futures","BNBUSDT",1767139149246,2.6,861.87,861.86,27.66]
["binance-futures","BNBUSDT",1767139149300,3.6,861.87,861.86,27.66]
["binance-futures","BNBUSDT",1767139149349,6.73,861.87,861.86,33.37]
["binance-futures","BNBUSDT",1767139149408,11.02,862.07,862.06,72.03]
["binance-futures","BNBUSDT",1767139149457,11.02,862.07,862.06,73.84]
["binance-futures","BNBUSDT",1767139149514,11.03,862.07,862.06,74.47]
["binance-futures","BNBUSDT",1767139149563,11.03,862.07,862.06,73.77]
["binance-futures","BNBUSDT",1767139149723,8.02,862.07,862.06,83.75]
["binance-futures","BNBUSDT",1767139149767,7.38,862.14,862.13,42.34]
["binance-futures","BNBUSDT",1767139149827,10.8,862.14,862.13,34.93]
["binance-futures","BNBUSDT",1767139149873,10.79,862.14,862.13,34.93]
["binance-futures","BNBUSDT",1767139150143,10.79,862.14,862.13,35.02]
["binance-futures","BNBUSDT",1767139150225,12.85,862.14,862.13,35.88]
["binance-futures","BNBUSDT",1767139150293,15.78,862.14,862.13,30.1]
["binance-futures","BNBUSDT",1767139150362,12.85,862.14,862.13,30.13]
["binance-futures","BNBUSDT",1767139150414,12.85,862.14,862.13,31.84]
["binance-futures","BNBUSDT",1767139150462,12.85,862.14,862.13,34.46]
["binance-futures","BNBUSDT",1767139150513,12.88,862.14,862.13,34.46]
["binance-futures","BNBUSDT",1767139150638,12.88,862.14,862.13,34.39]
["binance-futures","BNBUSDT",1767139150698,12.88,862.14,862.13,36.04]
["binance-futures","BNBUSDT",1767139150776,9.84,862.14,862.13,36.04]
["binance-futures","BNBUSDT",1767139150837,9.84,862.14,862.13,39.29]
["binance-futures","BNBUSDT",1767139150888,6.44,862.14,862.13,36.04]
["binance-futures","BNBUSDT",1767139151135,6.44,862.14,862.13,39.29]
["binance-futures","BNBUSDT",1767139151240,6.44,862.14,862.13,42.91]
["binance-futures","BNBUSDT",1767139151510,6.44,862.14,862.13,43.18]
["binance-futures","BNBUSDT",1767139151612,6.44,862.14,862.13,39.91]
["binance-futures","BNBUSDT",1767139151665,6.44,862.14,862.13,41.32]
["binance-futures","BNBUSDT",1767139152363,6.44,862.14,862.13,41.31]
["binance-futures","BNBUSDT",1767139152415,10.52,862.14,862.13,41.31]
["binance-futures","BNBUSDT",1767139152543,9.86,862.14,862.13,41.31]
["binance-futures","BNBUSDT",1767139154090,12.32,862.14,862.13,39.88]
["binance-futures","BNBUSDT",1767139154301,9.86,862.14,862.13,37.23]
["binance-futures","BNBUSDT",1767139154452,13.0,862.14,862.13,37.23]
["binance-futures","BNBUSDT",1767139154508,9.86,862.14,862.13,37.23]
["binance-futures","BNBUSDT",1767139154582,9.87,862.14,862.13,37.22]
["binance-futures","BNBUSDT",1767139155410,12.47,862.14,862.13,34.7]
["binance-futures","BNBUSDT",1767139155585,12.47,862.14,862.13,39.08]
["binance-futures","BNBUSDT",1767139155640,12.46,862.14,862.13,39.77]
["binance-futures","BNBUSDT",1767139156104,12.46,862.14,862.13,33.41]
["binance-futures","BNBUSDT",1767139156155,12.53,862.14,862.13,32.41]
["binance-futures","BNBUSDT",1767139156262,12.53,862.14,862.13,33.41]
["binance-futures","BNBUSDT",1767139156311,12.53,862.14,862.13,32.41]
["binance-futures","BNBUSDT",1767139156357,12.53,862.14,862.13,33.41]
["binance-futures","BNBUSDT",1767139156457,13.53,862.14,862.13,23.32]
["binance-futures","BNBUSDT",1767139156500,13.53,862.14,862.13,29.05]
["binance-futures","BNBUSDT",1767139156563,18.73,862.14,862.13,11.91]
["binance-futures","BNBUSDT",1767139156649,13.53,862.14,862.13,11.91]
["binance-futures","BNBUSDT",1767139156788,13.53,862.14,862.13,17.64]
["binance-futures","BNBUSDT",1767139157710,13.53,862.14,862.13,17.38]
["binance-futures","BNBUSDT",1767139157743,13.53,862.14,862.13,17.64]
["binance-futures","BNBUSDT",1767139157851,13.51,862.14,862.13,17.64]
["binance-futures","BNBUSDT",1767139158228,13.51,862.14,862.13,17.65]
["binance-futures","BNBUSDT",1767139159026,14.81,862.14,862.13,17.65]
["binance-futures","BNBUSDT",1767139159711,14.81,862.14,862.13,17.66]
["binance-futures","BNBUSDT",1767139160111,14.82,862.14,862.13,11.89]
["binance-futures","BNBUSDT",1767139160176,20.04,862.14,862.13,8.82]
["binance-futures","BNBUSDT",1767139160362,14.82,862.14,862.13,17.03]
["binance-futures","BNBUSDT",1767139160428,14.83,862.14,862.13,22.8]
["binance-futures","BNBUSDT",1767139161057,14.83,862.14,862.13,23.25]
["binance-futures","BNBUSDT",1767139161440,14.89,862.14,862.13,23.25]
["binance-futures","BNBUSDT",1767139161526,13.6,862.14,862.13,23.27]
["binance-futures","BNBUSDT",1767139162069,13.6,862.14,862.13,22.8]
["binance-futures","BNBUSDT",1767139162366,13.6,862.14,862.13,22.79]
["binance-futures","BNBUSDT",1767139163013,18.82,862.14,862.13,25.24]
["binance-futures","BNBUSDT",1767139163051,13.6,862.14,862.13,28.04]
["binance-futures","BNBUSDT",1767139163108,13.6,862.14,862.13,27.85]
["binance-futures","BNBUSDT",1767139163192,13.6,862.14,862.13,28.18]
["binance-futures","BNBUSDT",1767139163333,13.93,862.14,862.13,22.79]
["binance-futures","BNBUSDT",1767139163384,13.23,862.14,862.13,22.79]
["binance-futures","BNBUSDT",1767139163439,10.28,862.14,862.13,25.39]
["binance-futures","BNBUSDT",1767139163449,10.3,862.14,862.13,31.79]
["binance-futures","BNBUSDT",1767139163535,10.3,862.14,862.13,31.56]
["binance-futures","BNBUSDT",1767139163671,10.3,862.14,862.13,28.25]
["binance-futures","BNBUSDT",1767139163840,10.3,862.14,862.13,31.55]
["binance-futures","BNBUSDT",1767139164054,10.3,862.14,862.13,32.02]
["binance-futures","BNBUSDT",1767139164217,10.3,862.14,862.13,32.01]
["binance-futures","BNBUSDT",1767139164396,10.3,862.14,862.13,32.38]
["binance-futures","BNBUSDT",1767139164651,13.04,862.14,862.13,30.02]
["binance-futures","BNBUSDT",1767139164722,18.24,862.14,862.13,29.31]
["binance-futures","BNBUSDT",1767139164763,13.04,862.14,862.13,31.58]
["binance-futures","BNBUSDT",1767139165038,13.04,862.14,862.13,31.11]
["binance-futures","BNBUSDT",1767139165095,13.04,862.14,862.13,28.81]
["binance-futures","BNBUSDT",1767139165144,13.04,862.14,862.13,28.84]
["binance-futures","BNBUSDT",1767139165240,13.04,862.14,862.13,31.83]
["binance-futures","BNBUSDT",1767139165729,13.04,862.14,862.13,32.57]
["binance-futures","BNBUSDT",1767139166036,12.66,862.14,862.13,32.56]
["binance-futures","BNBUSDT",1767139166238,12.68,862.14,862.13,29.57]
["binance-futures","BNBUSDT",1767139166600,12.68,862.14,862.13,32.18]
["binance-futures","BNBUSDT",1767139166649,12.68,862.14,862.13,31.48]
["binance-futures","BNBUSDT",1767139166740,17.9,862.14,862.13,25.6]
["binance-futures","BNBUSDT",1767139166818,12.68,862.14,862.13,25.6]
["binance-futures","BNBUSDT",1767139167089,12.68,862.14,862.13,28.84]
["binance-futures","BNBUSDT",1767139167313,10.3,862.14,862.13,28.89]
["binance-futures","BNBUSDT",1767139167382,12.97,862.14,862.13,33.55]
["binance-futures","BNBUSDT",1767139167487,12.99,862.14,862.13,30.49]
["binance-futures","BNBUSDT",1767139167874,12.99,862.14,862.13,30.46]
["binance-futures","BNBUSDT",1767139168187,18.2,862.14,862.13,29.08]
["binance-futures","BNBUSDT",1767139168237,18.21,862.14,862.13,29.08]
["binance-futures","BNBUSDT",1767139168241,18.21,862.14,862.13,29.09]
["binance-futures","BNBUSDT",1767139168461,18.21,862.14,862.13,25.82]
["binance-futures","BNBUSDT",1767139169042,18.21,862.14,862.13,29.06]
["binance-futures","BNBUSDT",1767139169171,18.21,862.14,862.13,29.09]
["binance-futures","BNBUSDT",1767139169308,18.21,862.14,862.13,25.85]
["binance-futures","BNBUSDT",1767139169377,17.81,862.14,862.13,25.43]
["binance-futures","BNBUSDT",1767139169432,17.81,862.14,862.13,28.67]
["binance-futures","BNBUSDT",1767139169477,17.81,862.14,862.13,25.43]
["binance-futures","BNBUSDT",1767139169607,17.81,862.14,862.13,22.59]
["binance-futures","BNBUSDT",1767139169884,17.8,862.14,862.13,22.59]
["binance-futures","BNBUSDT",1767139171446,17.8,862.14,862.13,22.58]
["binance-futures","BNBUSDT",1767139171818,17.8,862.14,862.13,22.57]
["binance-futures","BNBUSDT",1767139172253,17.8,862.14,862.13,22.4]
["binance-futures","BNBUSDT",1767139172484,17.8,862.14,862.13,22.17]
["binance-futures","BNBUSDT",1767139172519,17.8,862.14,862.13,22.4]
["binance-futures","BNBUSDT",1767139173452,17.8,862.14,862.13,22.0]
["binance-futures","BNBUSDT",1767139173462,17.8,862.14,862.13,22.38]
["binance-futures","BNBUSDT",1767139174172,17.8,862.14,862.13,22.4]
["binance-futures","BNBUSDT",1767139174486,17.8,862.14,862.13,22.61]
["binance-futures","BNBUSDT",1767139175173,17.8,862.14,862.13,22.64]
["binance-futures","BNBUSDT",1767139175884,17.8,862.14,862.13,24.5]
["binance-futures","BNBUSDT",1767139176118,17.8,862.14,862.13,24.53]
["binance-futures","BNBUSDT",1767139176248,17.81,862.14,862.13,24.53]
["binance-futures","BNBUSDT",1767139177495,17.81,862.14,862.13,24.79]
["binance-futures","BNBUSDT",1767139177549,17.81,862.14,862.13,25.35]
["binance-futures","BNBUSDT",1767139177659,17.81,862.14,862.13,25.37]
["binance-futures","BNBUSDT",1767139178009,12.59,862.14,862.13,25.37]
["binance-futures","BNBUSDT",1767139178039,12.59,862.14,862.13,28.61]
["binance-futures","BNBUSDT",1767139178227,12.59,862.14,862.13,28.62]
["binance-futures","BNBUSDT",1767139178632,12.59,862.14,862.13,25.53]
["binance-futures","BNBUSDT",1767139178726,12.59,862.14,862.13,24.95]
["binance-futures","BNBUSDT",1767139179029,12.59,862.14,862.13,29.36]
["binance-futures","BNBUSDT",1767139179681,12.59,862.14,862.13,26.36]
["binance-futures","BNBUSDT",1767139180082,12.59,862.14,862.13,28.6]
["binance-futures","BNBUSDT",1767139180328,12.59,862.14,862.13,25.66]
["binance-futures","BNBUSDT",1767139180637,12.59,862.14,862.13,23.83]
["binance-futures","BNBUSDT",1767139180742,12.59,862.14,862.13,24.06]
["binance-futures","BNBUSDT",1767139181120,12.59,862.14,862.13,24.1]
["binance-futures","BNBUSDT",1767139181444,12.58,862.14,862.13,24.1]
["binance-futures","BNBUSDT",1767139181813,12.58,862.14,862.13,24.11]
["binance-futures","BNBUSDT",1767139182454,12.58,862.14,862.13,23.4]
["binance-futures","BNBUSDT",1767139183218,12.58,862.14,862.13,22.1]
["binance-futures","BNBUSDT",1767139183275,12.58,862.14,862.13,16.35]
["binance-futures","BNBUSDT",1767139183315,12.58,862.14,862.13,16.24]
["binance-futures","BNBUSDT",1767139183382,12.58,862.14,862.13,9.81]
["binance-futures","BNBUSDT",1767139183435,13.82,862.14,862.13,9.81]
["binance-futures","BNBUSDT",1767139183537,14.03,862.14,862.13,9.81]
["binance-futures","BNBUSDT",1767139183595,16.76,862.14,862.13,9.79]
["binance-futures","BNBUSDT",1767139183642,16.77,862.14,862.13,8.01]
["binance-futures","BNBUSDT",1767139183695,16.77,862.14,862.13,8.03]
["binance-futures","BNBUSDT",1767139183989,16.77,862.14,862.13,8.04]
["binance-futures","BNBUSDT",1767139184032,16.77,862.14,862.13,8.49]
["binance-futures","BNBUSDT",1767139184244,16.77,862.14,862.13,9.51]
["binance-futures","BNBUSDT",1767139184297,16.77,862.14,862.13,8.49]
["binance-futures","BNBUSDT",1767139184397,16.77,862.14,862.13,9.28]
["binance-futures","BNBUSDT",1767139184447,16.77,862.14,862.13,9.51]
["binance-futures","BNBUSDT",1767139184491,16.77,862.14,862.13,8.49]
["binance-futures","BNBUSDT",1767139184549,14.03,862.14,862.13,8.51]
["binance-futures","BNBUSDT",1767139184675,14.03,862.14,862.13,8.5]
["binance-futures","BNBUSDT",1767139184872,14.03,862.14,862.13,8.11]
["binance-futures","BNBUSDT",1767139184937,14.03,862.14,862.13,8.01]
["binance-futures","BNBUSDT",1767139184994,14.03,862.14,862.13,24.49]
["binance-futures","BNBUSDT",1767139185037,14.03,862.14,862.13,20.94]
["binance-futures","BNBUSDT",1767139185098,14.03,862.14,862.13,16.22]
["binance-futures","BNBUSDT",1767139185386,13.96,862.14,862.13,16.22]
["binance-futures","BNBUSDT",1767139185421,13.96,862.14,862.13,16.2]
["binance-futures","BNBUSDT",1767139185546,13.96,862.14,862.13,15.75]
["binance-futures","BNBUSDT",1767139185582,13.4,862.14,862.13,16.07]
["binance-futures","BNBUSDT",1767139185644,8.85,862.14,862.13,19.27]
["binance-futures","BNBUSDT",1767139185729,8.85,862.14,862.13,22.54]
["binance-futures","BNBUSDT",1767139185814,8.85,862.14,862.13,18.27]
["binance-futures","BNBUSDT",1767139185885,8.85,862.14,862.13,19.27]
["binance-futures","BNBUSDT",1767139186050,9.22,862.14,862.13,18.72]
["binance-futures","BNBUSDT",1767139186117,12.36,862.14,862.13,15.54]
["binance-futures","BNBUSDT",1767139186318,12.36,862.14,862.13,18.12]
["binance-futures","BNBUSDT",1767139186471,12.36,862.14,862.13,18.15]
["binance-futures","BNBUSDT",1767139186542,12.71,862.14,862.13,18.15]
["binance-futures","BNBUSDT",1767139186655,16.32,862.14,862.13,15.55]
["binance-futures","BNBUSDT",1767139187049,13.18,862.14,862.13,18.32]
["binance-futures","BNBUSDT",1767139187276,16.32,862.14,862.13,18.32]
["binance-futures","BNBUSDT",1767139187493,16.33,862.14,862.13,18.32]
["binance-futures","BNBUSDT",1767139187717,16.33,862.14,862.13,15.55]
["binance-futures","BNBUSDT",1767139188190,15.55,862.14,862.13,18.11]
["binance-futures","BNBUSDT",1767139188275,15.56,862.14,862.13,18.6]
["binance-futures","BNBUSDT",1767139188313,15.68,862.14,862.13,18.62]
["binance-futures","BNBUSDT",1767139188405,15.69,862.14,862.13,15.55]
["binance-futures","BNBUSDT",1767139189095,15.69,862.14,862.13,17.97]
["binance-futures","BNBUSDT",1767139189209,15.62,862.14,862.13,15.55]
["binance-futures","BNBUSDT",1767139189479,15.62,862.14,862.13,15.42]
["binance-futures","BNBUSDT",1767139189527,15.59,862.14,862.13,18.48]
["binance-futures","BNBUSDT",1767139190033,16.9,862.14,862.13,18.5]
["binance-futures","BNBUSDT",1767139190193,14.41,862.14,862.13,18.39]
["binance-futures","BNBUSDT",1767139190436,14.39,862.14,862.13,18.39]
["binance-futures","BNBUSDT",1767139190728,17.59,862.14,862.13,18.39]
["binance-futures","BNBUSDT",1767139190779,17.6,862.14,862.13,15.43]
["binance-futures","BNBUSDT",1767139191206,17.6,862.14,862.13,18.09]
["binance-futures","BNBUSDT",1767139191564,17.6,862.14,862.13,18.11]
["binance-futures","BNBUSDT",1767139191753,17.6,862.14,862.13,15.43]
["binance-futures","BNBUSDT",1767139192106,17.6,862.14,862.13,15.3]
["binance-futures","BNBUSDT",1767139192158,17.6,862.14,862.13,15.43]
["binance-futures","BNBUSDT",1767139192384,17.52,862.14,862.13,15.43]
["binance-futures","BNBUSDT",1767139192528,17.58,862.14,862.13,15.43]
["binance-futures","BNBUSDT",1767139193155,18.01,862.14,862.13,15.28]
["binance-futures","BNBUSDT",1767139193242,18.02,862.14,862.13,9.53]
["binance-futures","BNBUSDT",1767139193502,17.96,862.14,862.13,9.53]
["binance-futures","BNBUSDT",1767139193762,23.18,862.14,862.13,4.79]
["binance-futures","BNBUSDT",1767139193952,17.96,862.14,862.13,4.79]
["binance-futures","BNBUSDT",1767139194037,17.96,862.14,862.13,4.32]
["binance-futures","BNBUSDT",1767139194457,17.96,862.14,862.13,4.29]
["binance-futures","BNBUSDT",1767139194653,17.96,862.14,862.13,4.16]
["binance-futures","BNBUSDT",1767139194681,17.96,862.14,862.13,4.29]
["binance-futures","BNBUSDT",1767139195062,17.96,862.14,862.13,4.74]
["binance-futures","BNBUSDT",1767139195167,17.96,862.14,862.13,4.76]
["binance-futures","BNBUSDT",1767139195513,18.04,862.14,862.13,4.76]
["binance-futures","BNBUSDT",1767139196052,18.04,862.14,862.13,4.29]
["binance-futures","BNBUSDT",1767139196113,17.99,862.14,862.13,4.29]
["binance-futures","BNBUSDT",1767139196598,16.16,862.14,862.13,17.12]
["binance-futures","BNBUSDT",1767139196703,16.18,862.14,862.13,11.39]
["binance-futures","BNBUSDT",1767139197053,16.18,862.14,862.13,11.84]
["binance-futures","BNBUSDT",1767139197103,16.0,862.14,862.13,11.84]
["binance-futures","BNBUSDT",1767139197414,15.93,862.14,862.13,11.84]
["binance-futures","BNBUSDT",1767139197429,16.01,862.14,862.13,11.84]
["binance-futures","BNBUSDT",1767139197540,16.01,862.14,862.13,11.71]
["binance-futures","BNBUSDT",1767139197588,16.01,862.14,862.13,11.86]
["binance-futures","BNBUSDT",1767139197661,16.01,862.14,862.13,11.82]
["binance-futures","BNBUSDT",1767139197910,16.0,862.14,862.13,11.82]
["binance-futures","BNBUSDT",1767139198019,16.0,862.14,862.13,17.35]
["binance-futures","BNBUSDT",1767139198053,16.0,862.14,862.13,16.88]
["binance-futures","BNBUSDT",1767139198214,15.99,862.14,862.13,16.91]
["binance-futures","BNBUSDT",1767139198402,15.99,862.14,862.13,16.9]
["binance-futures","BNBUSDT",1767139198501,15.99,862.14,862.13,16.69]
["binance-futures","BNBUSDT",1767139198603,15.99,862.14,862.13,16.9]
["binance-futures","BNBUSDT",1767139198630,15.98,862.14,862.13,16.9]
["binance-futures","BNBUSDT",1767139199071,15.98,862.14,862.13,17.34]
["binance-futures","BNBUSDT",1767139199123,29.7,862.14,862.13,6.58]
["binance-futures","BNBUSDT",1767139199151,29.7,862.14,862.13,13.42]
["binance-futures","BNBUSDT",1767139199239,37.7,862.14,862.13,19.19]
["binance-futures","BNBUSDT",1767139199312,46.59,862.14,862.13,19.17]
["binance-futures","BNBUSDT",1767139199364,62.07,862.14,862.13,33.71]
["binance-futures","BNBUSDT",1767139199413,62.07,862.14,862.13,33.67]
["binance-futures","BNBUSDT",1767139199539,82.83,862.14,862.13,33.67]
["binance-futures","BNBUSDT",1767139199667,82.84,862.14,862.13,33.66]
["binance-futures","BNBUSDT",1767139199883,82.81,862.14,862.13,33.66]