{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":766443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766966400028,5.94,859.94,859.91,30.66]
["binance-futures","BNBUSDT",1766966400059,5.92,859.94,859.91,30.66]
["binance-futures","BNBUSDT",1766966400108,121.85,859.92,859.91,28.39]
["binance-futures","BNBUSDT",1766966401577,121.85,859.92,859.91,30.67]
["binance-futures","BNBUSDT",1766966401640,119.48,859.92,859.91,30.67]
["binance-futures","BNBUSDT",1766966401708,117.55,859.92,859.91,34.31]
["binance-futures","BNBUSDT",1766966401753,117.57,859.92,859.91,34.31]
["binance-futures","BNBUSDT",1766966401805,117.57,859.92,859.91,34.3]
["binance-futures","BNBUSDT",1766966401919,117.57,859.92,859.91,30.92]
["binance-futures","BNBUSDT",1766966401972,117.57,859.92,859.91,31.02]
["binance-futures","BNBUSDT",1766966402075,117.58,859.92,859.91,31.02]
["binance-futures","BNBUSDT",1766966402303,117.58,859.92,859.91,31.46]
["binance-futures","BNBUSDT",1766966402330,116.37,859.92,859.91,31.46]
["binance-futures","BNBUSDT",1766966402478,105.58,859.92,859.91,37.36]
["binance-futures","BNBUSDT",1766966402590,3.16,859.99,859.98,48.76]
["binance-futures","BNBUSDT",1766966402643,3.36,859.99,859.98,49.38]
["binance-futures","BNBUSDT",1766966402695,3.58,859.99,859.98,62.13]
["binance-futures","BNBUSDT",1766966402748,3.38,859.99,859.98,62.13]
["binance-futures","BNBUSDT",1766966402802,3.63,859.99,859.98,62.15]
["binance-futures","BNBUSDT",1766966402853,3.46,859.99,859.98,62.16]
["binance-futures","BNBUSDT",1766966402962,3.5,859.99,859.98,64.84]
["binance-futures","BNBUSDT",1766966403013,3.39,859.99,859.98,64.84]
["binance-futures","BNBUSDT",1766966403059,3.38,859.99,859.98,65.74]
["binance-futures","BNBUSDT",1766966403117,3.38,859.99,859.98,68.3]
["binance-futures","BNBUSDT",1766966403170,3.39,859.99,859.98,68.32]
["binance-futures","BNBUSDT",1766966403282,3.39,859.99,859.98,68.34]
["binance-futures","BNBUSDT",1766966403334,3.4,859.99,859.98,76.09]
["binance-futures","BNBUSDT",1766966403387,3.39,859.99,859.98,67.41]
["binance-futures","BNBUSDT",1766966403494,10.2,860.0,859.99,52.61]
["binance-futures","BNBUSDT",1766966403542,10.56,860.0,859.99,53.48]
["binance-futures","BNBUSDT",1766966403592,10.56,860.0,859.99,61.25]
["binance-futures","BNBUSDT",1766966403644,10.56,860.0,859.99,61.3]
["binance-futures","BNBUSDT",1766966403705,10.55,860.0,859.99,61.3]
["binance-futures","BNBUSDT",1766966403867,0.93,860.04,860.03,66.28]
["binance-futures","BNBUSDT",1766966403918,0.93,860.04,860.03,74.05]
["binance-futures","BNBUSDT",1766966403973,0.93,860.04,860.03,75.31]
["binance-futures","BNBUSDT",1766966404026,6.62,860.04,860.03,73.7]
["binance-futures","BNBUSDT",1766966404075,6.62,860.04,860.03,73.71]
["binance-futures","BNBUSDT",1766966404134,16.3,860.04,860.03,59.31]
["binance-futures","BNBUSDT",1766966404181,15.19,860.04,860.03,56.04]
["binance-futures","BNBUSDT",1766966404241,15.2,860.04,860.03,56.04]
["binance-futures","BNBUSDT",1766966404347,8.62,860.04,860.03,56.48]
["binance-futures","BNBUSDT",1766966404403,3.16,860.04,860.03,56.48]
["binance-futures","BNBUSDT",1766966404464,1.06,860.05,860.04,55.85]
["binance-futures","BNBUSDT",1766966404518,1.31,860.05,860.04,56.0]
["binance-futures","BNBUSDT",1766966404563,2.4,860.06,860.05,46.86]
["binance-futures","BNBUSDT",1766966404626,2.89,860.06,860.05,46.86]
["binance-futures","BNBUSDT",1766966404730,2.89,860.06,860.05,52.09]
["binance-futures","BNBUSDT",1766966404849,2.89,860.06,860.05,52.05]
["binance-futures","BNBUSDT",1766966404897,2.89,860.06,860.05,52.06]
["binance-futures","BNBUSDT",1766966404972,2.89,860.06,860.05,52.07]
["binance-futures","BNBUSDT",1766966405047,3.25,860.06,860.05,52.09]
["binance-futures","BNBUSDT",1766966405315,3.13,860.06,860.05,56.59]
["binance-futures","BNBUSDT",1766966405386,0.29,860.06,860.05,59.85]
["binance-futures","BNBUSDT",1766966405438,285.24,860.07,860.06,72.57]
["binance-futures","BNBUSDT",1766966405485,285.24,860.07,860.06,85.76]
["binance-futures","BNBUSDT",1766966405544,285.26,860.07,860.06,85.88]
["binance-futures","BNBUSDT",1766966405583,285.26,860.07,860.06,85.86]
["binance-futures","BNBUSDT",1766966405651,285.26,860.07,860.06,85.8]
["binance-futures","BNBUSDT",1766966405703,285.27,860.07,860.06,85.81]
["binance-futures","BNBUSDT",1766966405752,285.4,860.07,860.06,84.35]
["binance-futures","BNBUSDT",1766966405806,285.44,860.07,860.06,80.85]
["binance-futures","BNBUSDT",1766966405868,285.45,860.07,860.06,80.85]
["binance-futures","BNBUSDT",1766966406412,285.45,860.07,860.06,80.84]
["binance-futures","BNBUSDT",1766966406506,285.45,860.07,860.06,80.95]
["binance-futures","BNBUSDT",1766966406642,285.45,860.07,860.06,80.87]
["binance-futures","BNBUSDT",1766966406706,285.22,860.07,860.06,80.87]
["binance-futures","BNBUSDT",1766966406761,282.12,860.07,860.06,80.87]
["binance-futures","BNBUSDT",1766966406983,282.12,860.07,860.06,80.83]
["binance-futures","BNBUSDT",1766966407127,282.1,860.07,860.06,87.39]
["binance-futures","BNBUSDT",1766966407165,282.1,860.07,860.06,89.6]
["binance-futures","BNBUSDT",1766966407209,282.1,860.07,860.06,92.9]
["binance-futures","BNBUSDT",1766966407509,282.1,860.07,860.06,93.02]
["binance-futures","BNBUSDT",1766966407622,282.11,860.07,860.06,93.02]
["binance-futures","BNBUSDT",1766966407898,282.12,860.07,860.06,93.02]
["binance-futures","BNBUSDT",1766966408005,282.36,860.07,860.06,87.53]
["binance-futures","BNBUSDT",1766966408044,282.13,860.07,860.06,87.55]
["binance-futures","BNBUSDT",1766966408099,282.13,860.07,860.06,90.99]
["binance-futures","BNBUSDT",1766966408161,282.12,860.07,860.06,84.21]
["binance-futures","BNBUSDT",1766966408315,282.13,860.07,860.06,84.21]
["binance-futures","BNBUSDT",1766966408433,283.47,860.07,860.06,64.86]
["binance-futures","BNBUSDT",1766966408495,283.47,860.07,860.06,64.71]
["binance-futures","BNBUSDT",1766966408542,283.47,860.07,860.06,64.81]
["binance-futures","BNBUSDT",1766966408660,283.81,860.07,860.06,60.98]
["binance-futures","BNBUSDT",1766966408819,282.47,860.07,860.06,60.98]
["binance-futures","BNBUSDT",1766966408951,283.81,860.07,860.06,60.98]
["binance-futures","BNBUSDT",1766966409098,283.81,860.07,860.06,61.75]
["binance-futures","BNBUSDT",1766966409165,283.71,860.07,860.06,61.75]
["binance-futures","BNBUSDT",1766966409243,283.71,860.07,860.06,61.64]
["binance-futures","BNBUSDT",1766966409325,283.71,860.07,860.06,64.6]
["binance-futures","BNBUSDT",1766966409421,282.37,860.07,860.06,65.08]
["binance-futures","BNBUSDT",1766966409478,282.37,860.07,860.06,64.67]
["binance-futures","BNBUSDT",1766966409532,282.37,860.07,860.06,64.77]
["binance-futures","BNBUSDT",1766966409587,281.8,860.07,860.06,64.77]
["binance-futures","BNBUSDT",1766966409745,281.79,860.07,860.06,64.65]
["binance-futures","BNBUSDT",1766966409880,281.28,860.07,860.06,64.65]
["binance-futures","BNBUSDT",1766966409959,218.64,860.07,860.06,65.9]
["binance-futures","BNBUSDT",1766966410074,218.64,860.07,860.06,61.38]
["binance-futures","BNBUSDT",1766966410179,218.64,860.07,860.06,61.37]
["binance-futures","BNBUSDT",1766966410236,218.64,860.07,860.06,64.92]
["binance-futures","BNBUSDT",1766966410513,218.64,860.07,860.06,65.19]
["binance-futures","BNBUSDT",1766966410618,218.64,860.07,860.06,65.62]
["binance-futures","BNBUSDT",1766966410830,218.64,860.07,860.06,64.92]
["binance-futures","BNBUSDT",1766966410855,218.64,860.07,860.06,65.28]
["binance-futures","BNBUSDT",1766966411532,218.64,860.07,860.06,65.37]
["binance-futures","BNBUSDT",1766966411667,218.64,860.07,860.06,68.8]
["binance-futures","BNBUSDT",1766966411701,218.64,860.07,860.06,68.84]
["binance-futures","BNBUSDT",1766966411783,218.53,860.07,860.06,68.84]
["binance-futures","BNBUSDT",1766966411892,218.53,860.07,860.06,68.85]
["binance-futures","BNBUSDT",1766966411999,218.53,860.07,860.06,68.84]
["binance-futures","BNBUSDT",1766966412106,218.48,860.07,860.06,68.84]
["binance-futures","BNBUSDT",1766966412161,218.7,860.07,860.06,57.93]
["binance-futures","BNBUSDT",1766966412198,218.47,860.07,860.06,57.93]
["binance-futures","BNBUSDT",1766966412252,218.47,860.07,860.06,54.45]
["binance-futures","BNBUSDT",1766966412316,218.48,860.07,860.06,54.25]
["binance-futures","BNBUSDT",1766966412343,218.48,860.07,860.06,53.75]
["binance-futures","BNBUSDT",1766966412844,218.38,860.07,860.06,53.75]
["binance-futures","BNBUSDT",1766966412911,218.38,860.07,860.06,53.66]
["binance-futures","BNBUSDT",1766966412989,218.38,860.07,860.06,53.55]
["binance-futures","BNBUSDT",1766966413042,215.27,860.07,860.06,53.55]
["binance-futures","BNBUSDT",1766966413144,217.31,860.07,860.06,53.55]
["binance-futures","BNBUSDT",1766966413197,216.37,860.07,860.06,53.54]
["binance-futures","BNBUSDT",1766966413487,216.36,860.07,860.06,53.54]
["binance-futures","BNBUSDT",1766966413619,215.02,860.07,860.06,53.54]
["binance-futures","BNBUSDT",1766966413704,215.02,860.07,860.06,55.47]
["binance-futures","BNBUSDT",1766966413880,215.02,860.07,860.06,59.19]
["binance-futures","BNBUSDT",1766966414051,215.02,860.07,860.06,59.63]
["binance-futures","BNBUSDT",1766966414198,215.03,860.07,860.06,59.63]
["binance-futures","BNBUSDT",1766966414247,214.47,860.07,860.06,59.63]
["binance-futures","BNBUSDT",1766966414492,214.34,860.07,860.06,59.63]
["binance-futures","BNBUSDT",1766966414547,212.23,860.07,860.06,59.63]
["binance-futures","BNBUSDT",1766966414871,212.22,860.07,860.06,59.63]
["binance-futures","BNBUSDT",1766966415307,212.31,860.07,860.06,59.64]
["binance-futures","BNBUSDT",1766966415492,211.81,860.07,860.06,59.64]
["binance-futures","BNBUSDT",1766966415602,211.82,860.07,860.06,59.64]
["binance-futures","BNBUSDT",1766966416057,211.32,860.07,860.06,59.64]
["binance-futures","BNBUSDT",1766966416112,210.69,860.07,860.06,59.64]
["binance-futures","BNBUSDT",1766966416166,210.69,860.07,860.06,59.58]
["binance-futures","BNBUSDT",1766966416276,210.93,860.07,860.06,59.58]
["binance-futures","BNBUSDT",1766966416363,210.93,860.07,860.06,59.55]
["binance-futures","BNBUSDT",1766966416714,210.77,860.07,860.06,59.55]
["binance-futures","BNBUSDT",1766966417278,209.19,860.07,860.06,59.55]
["binance-futures","BNBUSDT",1766966417447,209.19,860.07,860.06,58.67]
["binance-futures","BNBUSDT",1766966418044,209.19,860.07,860.06,58.61]
["binance-futures","BNBUSDT",1766966418162,209.01,860.07,860.06,58.61]
["binance-futures","BNBUSDT",1766966418436,209.0,860.07,860.06,58.61]
["binance-futures","BNBUSDT",1766966418757,209.0,860.07,860.06,54.91]
["binance-futures","BNBUSDT",1766966418811,209.0,860.07,860.06,61.64]
["binance-futures","BNBUSDT",1766966418870,208.99,860.07,860.06,61.64]
["binance-futures","BNBUSDT",1766966419224,208.99,860.07,860.06,62.08]
["binance-futures","BNBUSDT",1766966419414,210.33,860.07,860.06,61.64]
["binance-futures","BNBUSDT",1766966419523,216.08,860.07,860.06,54.22]
["binance-futures","BNBUSDT",1766966419575,218.58,860.07,860.06,37.76]
["binance-futures","BNBUSDT",1766966419627,218.45,860.07,860.06,33.38]
["binance-futures","BNBUSDT",1766966419690,216.19,860.07,860.06,35.44]
["binance-futures","BNBUSDT",1766966419712,216.19,860.07,860.06,36.0]
["binance-futures","BNBUSDT",1766966419792,216.19,860.07,860.06,41.23]
["binance-futures","BNBUSDT",1766966419957,218.22,860.07,860.06,34.74]
["binance-futures","BNBUSDT",1766966420010,216.19,860.07,860.06,41.32]
["binance-futures","BNBUSDT",1766966420064,226.19,860.07,860.06,41.32]
["binance-futures","BNBUSDT",1766966420296,225.95,860.07,860.06,41.32]
["binance-futures","BNBUSDT",1766966420335,226.8,860.07,860.06,41.48]
["binance-futures","BNBUSDT",1766966420500,229.19,860.07,860.06,41.48]
["binance-futures","BNBUSDT",1766966420587,229.2,860.07,860.06,41.48]
["binance-futures","BNBUSDT",1766966420635,226.81,860.07,860.06,41.48]
["binance-futures","BNBUSDT",1766966420783,226.71,860.07,860.06,41.48]
["binance-futures","BNBUSDT",1766966421071,226.01,860.07,860.06,41.48]
["binance-futures","BNBUSDT",1766966421459,226.71,860.07,860.06,41.46]
["binance-futures","BNBUSDT",1766966421949,226.7,860.07,860.06,41.46]
["binance-futures","BNBUSDT",1766966422006,228.6,860.07,860.06,32.82]
["binance-futures","BNBUSDT",1766966422062,228.6,860.07,860.06,32.81]
["binance-futures","BNBUSDT",1766966422330,228.46,860.07,860.06,32.81]
["binance-futures","BNBUSDT",1766966422341,228.61,860.07,860.06,32.81]
["binance-futures","BNBUSDT",1766966422610,228.6,860.07,860.06,32.81]
["binance-futures","BNBUSDT",1766966422838,226.7,860.07,860.06,41.46]
["binance-futures","BNBUSDT",1766966422946,226.71,860.07,860.06,41.46]
["binance-futures","BNBUSDT",1766966423226,228.92,860.07,860.06,41.28]
["binance-futures","BNBUSDT",1766966423282,228.92,860.07,860.06,32.63]
["binance-futures","BNBUSDT",1766966423387,226.7,860.07,860.06,41.44]
["binance-futures","BNBUSDT",1766966423413,229.31,860.07,860.06,34.86]
["binance-futures","BNBUSDT",1766966423506,229.32,860.07,860.06,34.86]
["binance-futures","BNBUSDT",1766966423550,227.8,860.07,860.06,32.74]
["binance-futures","BNBUSDT",1766966423613,225.71,860.07,860.06,41.91]
["binance-futures","BNBUSDT",1766966423710,225.71,860.07,860.06,42.02]
["binance-futures","BNBUSDT",1766966423816,228.21,860.07,860.06,42.02]
["binance-futures","BNBUSDT",1766966423853,228.21,860.07,860.06,42.15]
["binance-futures","BNBUSDT",1766966423957,228.21,860.07,860.06,42.28]
["binance-futures","BNBUSDT",1766966424022,225.7,860.07,860.06,42.28]
["binance-futures","BNBUSDT",1766966424084,225.7,860.07,860.06,42.41]
["binance-futures","BNBUSDT",1766966424098,225.71,860.07,860.06,42.41]
["binance-futures","BNBUSDT",1766966424198,225.71,860.07,860.06,35.83]
["binance-futures","BNBUSDT",1766966424260,227.98,860.07,860.06,35.83]
["binance-futures","BNBUSDT",1766966424310,227.98,860.07,860.06,33.35]
["binance-futures","BNBUSDT",1766966424424,227.97,860.07,860.06,33.35]
["binance-futures","BNBUSDT",1766966424488,227.97,860.07,860.06,33.36]
["binance-futures","BNBUSDT",1766966424599,231.27,860.07,860.06,23.73]
["binance-futures","BNBUSDT",1766966424648,231.27,860.07,860.06,16.92]
["binance-futures","BNBUSDT",1766966424704,227.98,860.07,860.06,16.92]
["binance-futures","BNBUSDT",1766966424794,227.98,860.07,860.06,16.94]
["binance-futures","BNBUSDT",1766966424863,227.83,860.07,860.06,16.94]
["binance-futures","BNBUSDT",1766966424906,227.98,860.07,860.06,22.17]
["binance-futures","BNBUSDT",1766966425002,227.97,860.07,860.06,22.17]
["binance-futures","BNBUSDT",1766966425340,227.99,860.07,860.06,22.17]
["binance-futures","BNBUSDT",1766966425419,228.31,860.07,860.06,22.17]
["binance-futures","BNBUSDT",1766966425489,228.3,860.07,860.06,22.17]
["binance-futures","BNBUSDT",1766966425604,228.3,860.07,860.06,22.53]
["binance-futures","BNBUSDT",1766966425652,228.28,860.07,860.06,22.53]
["binance-futures","BNBUSDT",1766966425862,33.16,859.91,859.9,0.14]
["binance-futures","BNBUSDT",1766966425912,42.8,859.9,859.89,3.37]
["binance-futures","BNBUSDT",1766966425966,43.09,859.9,859.89,1.76]
["binance-futures","BNBUSDT",1766966426017,21.35,859.9,859.89,16.23]
["binance-futures","BNBUSDT",1766966426067,25.43,859.9,859.89,18.75]
["binance-futures","BNBUSDT",1766966426123,1.83,859.9,859.89,24.02]
["binance-futures","BNBUSDT",1766966426164,0.59,859.9,859.89,24.02]
["binance-futures","BNBUSDT",1766966426224,4.94,859.92,859.91,53.26]
["binance-futures","BNBUSDT",1766966426281,4.44,859.94,859.93,46.01]
["binance-futures","BNBUSDT",1766966426335,4.69,859.94,859.93,45.9]
["binance-futures","BNBUSDT",1766966426388,4.69,859.94,859.93,45.91]
["binance-futures","BNBUSDT",1766966426959,11.27,859.94,859.93,45.88]
["binance-futures","BNBUSDT",1766966427033,11.27,859.94,859.93,46.76]
["binance-futures","BNBUSDT",1766966427138,4.7,859.94,859.93,46.76]
["binance-futures","BNBUSDT",1766966427242,11.73,859.94,859.93,46.76]
["binance-futures","BNBUSDT",1766966427343,11.73,859.94,859.93,46.77]
["binance-futures","BNBUSDT",1766966427467,11.72,859.94,859.93,46.77]
["binance-futures","BNBUSDT",1766966427778,5.15,859.94,859.93,46.78]
["binance-futures","BNBUSDT",1766966427826,5.15,859.94,859.93,46.8]
["binance-futures","BNBUSDT",1766966428060,4.91,859.94,859.93,46.8]
["binance-futures","BNBUSDT",1766966428220,11.5,859.94,859.93,46.79]
["binance-futures","BNBUSDT",1766966428328,4.93,859.94,859.93,46.8]
["binance-futures","BNBUSDT",1766966428546,4.93,859.94,859.93,46.84]
["binance-futures","BNBUSDT",1766966428628,4.92,859.94,859.93,46.84]
["binance-futures","BNBUSDT",1766966428786,4.92,859.94,859.93,47.03]
["binance-futures","BNBUSDT",1766966428948,17.36,859.94,859.93,47.04]
["binance-futures","BNBUSDT",1766966428992,17.26,859.94,859.93,47.04]
["binance-futures","BNBUSDT",1766966429057,17.26,859.94,859.93,47.1]
["binance-futures","BNBUSDT",1766966429250,17.25,859.94,859.93,47.1]
["binance-futures","BNBUSDT",1766966429342,17.25,859.94,859.93,45.0]
["binance-futures","BNBUSDT",1766966429449,19.71,859.94,859.93,45.0]
["binance-futures","BNBUSDT",1766966429491,19.82,859.94,859.93,44.14]
["binance-futures","BNBUSDT",1766966429582,22.38,859.94,859.93,41.64]
["binance-futures","BNBUSDT",1766966429712,19.63,859.94,859.93,44.03]
["binance-futures","BNBUSDT",1766966429740,19.63,859.94,859.93,41.64]
["binance-futures","BNBUSDT",1766966429816,24.07,859.94,859.93,40.88]
["binance-futures","BNBUSDT",1766966429856,24.06,859.94,859.93,20.87]
["binance-futures","BNBUSDT",1766966429975,23.06,859.94,859.93,20.87]
["binance-futures","BNBUSDT",1766966430027,18.72,859.94,859.93,28.32]
["binance-futures","BNBUSDT",1766966430080,18.72,859.94,859.93,25.69]
["binance-futures","BNBUSDT",1766966430183,18.73,859.94,859.93,27.95]
["binance-futures","BNBUSDT",1766966430231,18.63,859.94,859.93,27.97]
["binance-futures","BNBUSDT",1766966430299,16.49,859.94,859.93,27.97]
["binance-futures","BNBUSDT",1766966430434,8.18,859.94,859.93,28.41]
["binance-futures","BNBUSDT",1766966430473,8.17,859.94,859.93,28.41]
["binance-futures","BNBUSDT",1766966430548,8.19,859.94,859.93,28.41]
["binance-futures","BNBUSDT",1766966430784,8.2,859.94,859.93,28.35]
["binance-futures","BNBUSDT",1766966431056,14.05,859.94,859.93,28.35]
["binance-futures","BNBUSDT",1766966431315,14.04,859.94,859.93,28.35]
["binance-futures","BNBUSDT",1766966431392,14.05,859.94,859.93,28.35]
["binance-futures","BNBUSDT",1766966431460,7.36,859.95,859.94,45.48]
["binance-futures","BNBUSDT",1766966431513,7.36,859.95,859.94,45.81]
["binance-futures","BNBUSDT",1766966431553,7.38,859.95,859.94,45.82]
["binance-futures","BNBUSDT",1766966431726,21.78,859.95,859.94,26.84]
["binance-futures","BNBUSDT",1766966431782,19.7,859.95,859.94,26.84]
["binance-futures","BNBUSDT",1766966431828,19.35,859.95,859.94,27.28]
["binance-futures","BNBUSDT",1766966431882,19.37,859.95,859.94,27.18]
["binance-futures","BNBUSDT",1766966432305,18.17,859.95,859.94,27.18]
["binance-futures","BNBUSDT",1766966432355,18.04,859.95,859.94,26.97]
["binance-futures","BNBUSDT",1766966432415,0.82,859.95,859.94,26.97]
["binance-futures","BNBUSDT",1766966432464,2.64,859.99,859.98,25.99]
["binance-futures","BNBUSDT",1766966432524,14.99,859.99,859.98,25.99]
["binance-futures","BNBUSDT",1766966432578,14.99,859.99,859.98,28.53]
["binance-futures","BNBUSDT",1766966432628,14.99,859.99,859.98,28.74]
["binance-futures","BNBUSDT",1766966432685,14.99,859.99,859.98,28.76]
["binance-futures","BNBUSDT",1766966432770,14.84,859.99,859.98,28.76]
["binance-futures","BNBUSDT",1766966433003,0.03,859.99,859.98,31.38]
["binance-futures","BNBUSDT",1766966433055,1.32,860.01,860.0,60.24]
["binance-futures","BNBUSDT",1766966433157,1.32,860.01,860.0,65.69]
["binance-futures","BNBUSDT",1766966433213,220.1,860.07,860.06,60.85]
["binance-futures","BNBUSDT",1766966433264,220.16,860.07,860.06,56.11]
["binance-futures","BNBUSDT",1766966433309,220.18,860.07,860.06,53.24]
["binance-futures","BNBUSDT",1766966433490,220.2,860.07,860.06,53.24]
["binance-futures","BNBUSDT",1766966433543,220.2,860.07,860.06,52.8]
["binance-futures","BNBUSDT",1766966433662,220.43,860.07,860.06,52.81]
["binance-futures","BNBUSDT",1766966433760,220.42,860.07,860.06,52.81]
["binance-futures","BNBUSDT",1766966434052,220.43,860.07,860.06,53.69]
["binance-futures","BNBUSDT",1766966434218,220.43,860.07,860.06,54.17]
["binance-futures","BNBUSDT",1766966434392,220.42,860.07,860.06,54.17]
["binance-futures","BNBUSDT",1766966434489,219.32,860.07,860.06,58.03]
["binance-futures","BNBUSDT",1766966434604,219.32,860.07,860.06,63.24]
["binance-futures","BNBUSDT",1766966434662,219.13,860.07,860.06,63.24]
["binance-futures","BNBUSDT",1766966434790,219.13,860.07,860.06,58.03]
["binance-futures","BNBUSDT",1766966434838,219.18,860.07,860.06,58.03]
["binance-futures","BNBUSDT",1766966434898,219.18,860.07,860.06,54.63]
["binance-futures","BNBUSDT",1766966434955,219.17,860.07,860.06,54.63]
["binance-futures","BNBUSDT",1766966434983,219.17,860.07,860.06,54.84]
["binance-futures","BNBUSDT",1766966435028,218.93,860.07,860.06,54.84]
["binance-futures","BNBUSDT",1766966435324,219.16,860.07,860.06,54.4]
["binance-futures","BNBUSDT",1766966435793,232.6,860.07,860.06,30.17]
["binance-futures","BNBUSDT",1766966435841,232.6,860.07,860.06,20.68]
["binance-futures","BNBUSDT",1766966435900,232.6,860.07,860.06,22.83]
["binance-futures","BNBUSDT",1766966435953,227.49,860.07,860.06,25.2]
["binance-futures","BNBUSDT",1766966436013,223.68,860.07,860.06,39.63]
["binance-futures","BNBUSDT",1766966436057,224.42,860.07,860.06,39.61]
["binance-futures","BNBUSDT",1766966436392,223.08,860.07,860.06,39.61]
["binance-futures","BNBUSDT",1766966436672,223.08,860.07,860.06,39.62]
["binance-futures","BNBUSDT",1766966436742,223.08,860.07,860.06,39.61]
["binance-futures","BNBUSDT",1766966437058,223.08,860.07,860.06,39.57]
["binance-futures","BNBUSDT",1766966437239,223.1,860.07,860.06,39.57]
["binance-futures","BNBUSDT",1766966437287,223.1,860.07,860.06,39.56]
["binance-futures","BNBUSDT",1766966437745,225.13,860.07,860.06,25.17]
["binance-futures","BNBUSDT",1766966437780,226.42,860.07,860.06,25.17]
["binance-futures","BNBUSDT",1766966437901,231.32,860.07,860.06,21.25]
["binance-futures","BNBUSDT",1766966438002,228.85,860.07,860.06,23.78]
["binance-futures","BNBUSDT",1766966438053,226.42,860.07,860.06,21.28]
["binance-futures","BNBUSDT",1766966438108,216.61,860.07,860.06,30.13]
["binance-futures","BNBUSDT",1766966438179,214.3,860.07,860.06,30.15]
["binance-futures","BNBUSDT",1766966438287,214.19,860.07,860.06,30.15]
["binance-futures","BNBUSDT",1766966438344,214.17,860.07,860.06,35.94]
["binance-futures","BNBUSDT",1766966438392,208.44,860.07,860.06,35.94]
["binance-futures","BNBUSDT",1766966438568,208.44,860.07,860.06,41.13]
["binance-futures","BNBUSDT",1766966438577,207.1,860.07,860.06,40.11]
["binance-futures","BNBUSDT",1766966439456,207.12,860.07,860.06,40.11]
["binance-futures","BNBUSDT",1766966439844,207.11,860.07,860.06,40.11]
["binance-futures","BNBUSDT",1766966439947,207.11,860.07,860.06,40.14]
["binance-futures","BNBUSDT",1766966440153,207.11,860.07,860.06,40.2]
["binance-futures","BNBUSDT",1766966440240,214.43,860.07,860.06,29.54]
["binance-futures","BNBUSDT",1766966440404,214.43,860.07,860.06,35.29]
["binance-futures","BNBUSDT",1766966440464,214.43,860.07,860.06,35.34]
["binance-futures","BNBUSDT",1766966440547,214.32,860.07,860.06,40.53]
["binance-futures","BNBUSDT",1766966440719,214.32,860.07,860.06,34.82]
["binance-futures","BNBUSDT",1766966440765,214.52,860.07,860.06,40.57]
["binance-futures","BNBUSDT",1766966441289,214.87,860.07,860.06,40.57]
["binance-futures","BNBUSDT",1766966441324,214.87,860.07,860.06,40.55]
["binance-futures","BNBUSDT",1766966441457,214.87,860.07,860.06,40.57]
["binance-futures","BNBUSDT",1766966441535,222.11,860.07,860.06,15.88]
["binance-futures","BNBUSDT",1766966441582,221.88,860.07,860.06,22.44]
["binance-futures","BNBUSDT",1766966441637,221.88,860.07,860.06,15.87]
["binance-futures","BNBUSDT",1766966441685,221.88,860.07,860.06,22.44]
["binance-futures","BNBUSDT",1766966441709,221.87,860.07,860.06,22.44]
["binance-futures","BNBUSDT",1766966441853,221.87,860.07,860.06,26.95]
["binance-futures","BNBUSDT",1766966441901,221.87,860.07,860.06,24.34]
["binance-futures","BNBUSDT",1766966441964,221.88,860.07,860.06,24.73]
["binance-futures","BNBUSDT",1766966442008,221.88,860.07,860.06,15.84]
["binance-futures","BNBUSDT",1766966442073,221.87,860.07,860.06,15.86]
["binance-futures","BNBUSDT",1766966442120,221.91,860.07,860.06,24.72]
["binance-futures","BNBUSDT",1766966442177,225.6,860.07,860.06,15.85]
["binance-futures","BNBUSDT",1766966442219,225.59,860.07,860.06,15.83]
["binance-futures","BNBUSDT",1766966442278,226.84,860.07,860.06,15.75]
["binance-futures","BNBUSDT",1766966442376,225.62,860.07,860.06,15.75]
["binance-futures","BNBUSDT",1766966442447,223.9,860.07,860.06,15.75]
["binance-futures","BNBUSDT",1766966442503,211.92,860.07,860.06,40.42]
["binance-futures","BNBUSDT",1766966442660,206.4,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966442755,206.42,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966442843,206.41,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966442993,206.33,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966443195,206.48,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966443333,206.72,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966443587,206.71,860.07,860.06,40.88]
["binance-futures","BNBUSDT",1766966443703,206.82,860.07,860.06,35.65]
["binance-futures","BNBUSDT",1766966443825,206.59,860.07,860.06,35.46]
["binance-futures","BNBUSDT",1766966444058,206.59,860.07,860.06,35.45]
["binance-futures","BNBUSDT",1766966444464,206.59,860.07,860.06,34.57]
["binance-futures","BNBUSDT",1766966444587,206.59,860.07,860.06,34.56]
["binance-futures","BNBUSDT",1766966444631,206.59,860.07,860.06,34.57]
["binance-futures","BNBUSDT",1766966444668,206.59,860.07,860.06,34.56]
["binance-futures","BNBUSDT",1766966445023,206.19,860.07,860.06,34.57]
["binance-futures","BNBUSDT",1766966445229,206.12,860.07,860.06,34.7]
["binance-futures","BNBUSDT",1766966445337,206.12,860.07,860.06,34.68]
["binance-futures","BNBUSDT",1766966445659,206.11,860.07,860.06,34.68]
["binance-futures","BNBUSDT",1766966445887,206.12,860.07,860.06,34.68]
["binance-futures","BNBUSDT",1766966445982,206.35,860.07,860.06,34.62]
["binance-futures","BNBUSDT",1766966446088,207.44,860.07,860.06,34.62]
["binance-futures","BNBUSDT",1766966446167,225.24,860.07,860.06,15.15]
["binance-futures","BNBUSDT",1766966446216,219.02,860.07,860.06,26.1]
["binance-futures","BNBUSDT",1766966446274,219.13,860.07,860.06,26.36]
["binance-futures","BNBUSDT",1766966446308,216.5,860.07,860.06,28.52]
["binance-futures","BNBUSDT",1766966446359,214.29,860.07,860.06,28.41]
["binance-futures","BNBUSDT",1766966446456,220.82,860.07,860.06,15.03]
["binance-futures","BNBUSDT",1766966446555,218.7,860.07,860.06,24.16]
["binance-futures","BNBUSDT",1766966446619,220.58,860.07,860.06,17.59]
["binance-futures","BNBUSDT",1766966446684,220.55,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966446741,220.53,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966446815,223.73,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966446877,223.52,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966446931,223.49,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966447029,223.5,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966447143,220.3,860.07,860.06,15.04]
["binance-futures","BNBUSDT",1766966447248,220.53,860.07,860.06,15.29]
["binance-futures","BNBUSDT",1766966447299,220.53,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966447357,220.52,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966447524,220.46,860.07,860.06,24.01]
["binance-futures","BNBUSDT",1766966447582,217.37,860.07,860.06,24.1]
["binance-futures","BNBUSDT",1766966447646,219.61,860.07,860.06,24.1]
["binance-futures","BNBUSDT",1766966447745,219.61,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966447972,219.6,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966448213,219.6,860.07,860.06,15.31]
["binance-futures","BNBUSDT",1766966448269,219.61,860.07,860.06,15.31]
["binance-futures","BNBUSDT",1766966448320,219.6,860.07,860.06,15.31]
["binance-futures","BNBUSDT",1766966448547,219.59,860.07,860.06,15.31]
["binance-futures","BNBUSDT",1766966448622,219.7,860.07,860.06,14.8]
["binance-futures","BNBUSDT",1766966448906,219.4,860.07,860.06,14.8]
["binance-futures","BNBUSDT",1766966448962,219.4,860.07,860.06,16.89]
["binance-futures","BNBUSDT",1766966449013,217.17,860.07,860.06,23.47]
["binance-futures","BNBUSDT",1766966449147,219.75,860.07,860.06,16.89]
["binance-futures","BNBUSDT",1766966449197,219.52,860.07,860.06,16.89]
["binance-futures","BNBUSDT",1766966449460,216.94,860.07,860.06,16.89]
["binance-futures","BNBUSDT",1766966449948,219.44,860.07,860.06,14.8]
["binance-futures","BNBUSDT",1766966450002,219.88,860.07,860.06,14.8]
["binance-futures","BNBUSDT",1766966450046,219.88,860.07,860.06,17.07]
["binance-futures","BNBUSDT",1766966450106,217.38,860.07,860.06,19.66]
["binance-futures","BNBUSDT",1766966450155,217.38,860.07,860.06,17.0]
["binance-futures","BNBUSDT",1766966450166,217.38,860.07,860.06,17.05]
["binance-futures","BNBUSDT",1766966450309,217.64,860.07,860.06,17.07]
["binance-futures","BNBUSDT",1766966450477,217.63,860.07,860.06,17.07]
["binance-futures","BNBUSDT",1766966450572,217.64,860.07,860.06,17.07]
["binance-futures","BNBUSDT",1766966450648,38.19,859.97,859.94,1.78]
["binance-futures","BNBUSDT",1766966450694,27.94,859.95,859.94,16.59]
["binance-futures","BNBUSDT",1766966450748,28.31,859.95,859.94,23.89]
["binance-futures","BNBUSDT",1766966450805,6.36,859.95,859.94,24.35]
["binance-futures","BNBUSDT",1766966450900,13.49,859.95,859.94,24.35]
["binance-futures","BNBUSDT",1766966450976,13.56,859.95,859.94,24.35]
["binance-futures","BNBUSDT",1766966451096,13.58,859.95,859.94,24.46]
["binance-futures","BNBUSDT",1766966451143,14.06,859.95,859.94,24.48]
["binance-futures","BNBUSDT",1766966451923,14.05,859.95,859.94,24.5]
["binance-futures","BNBUSDT",1766966452073,14.07,859.95,859.94,24.5]
["binance-futures","BNBUSDT",1766966452323,16.42,859.95,859.94,24.06]
["binance-futures","BNBUSDT",1766966452392,19.24,859.95,859.94,23.93]
["binance-futures","BNBUSDT",1766966452444,23.92,859.95,859.94,23.95]
["binance-futures","BNBUSDT",1766966452473,26.21,859.95,859.94,21.62]
["binance-futures","BNBUSDT",1766966452553,24.11,859.95,859.94,24.0]
["binance-futures","BNBUSDT",1766966452611,21.72,859.95,859.94,24.0]
["binance-futures","BNBUSDT",1766966452635,23.91,859.95,859.94,21.64]
["binance-futures","BNBUSDT",1766966452730,23.93,859.95,859.94,21.64]
["binance-futures","BNBUSDT",1766966452912,14.21,859.95,859.94,24.04]
["binance-futures","BNBUSDT",1766966453183,14.19,859.95,859.94,24.03]
["binance-futures","BNBUSDT",1766966453392,16.42,859.95,859.94,23.83]
["binance-futures","BNBUSDT",1766966453458,14.19,859.95,859.94,23.82]
["binance-futures","BNBUSDT",1766966453507,13.95,859.95,859.94,23.83]
["binance-futures","BNBUSDT",1766966453692,18.57,859.95,859.94,23.83]
["binance-futures","BNBUSDT",1766966453952,20.83,859.95,859.94,21.75]
["binance-futures","BNBUSDT",1766966454004,16.17,859.95,859.94,23.85]
["binance-futures","BNBUSDT",1766966454059,13.96,859.95,859.94,23.88]
["binance-futures","BNBUSDT",1766966454137,19.72,859.95,859.94,23.88]
["binance-futures","BNBUSDT",1766966454203,17.45,859.95,859.94,23.88]
["binance-futures","BNBUSDT",1766966454262,17.46,859.95,859.94,23.88]
["binance-futures","BNBUSDT",1766966454323,22.34,859.95,859.94,23.88]
["binance-futures","BNBUSDT",1766966454373,22.45,859.95,859.94,21.93]
["binance-futures","BNBUSDT",1766966454479,22.45,859.95,859.94,19.3]
["binance-futures","BNBUSDT",1766966454563,20.3,859.95,859.94,18.89]
["binance-futures","BNBUSDT",1766966454628,14.08,859.95,859.94,23.34]
["binance-futures","BNBUSDT",1766966454921,25.84,860.01,860.0,22.87]
["binance-futures","BNBUSDT",1766966454980,25.83,860.01,860.0,25.13]
["binance-futures","BNBUSDT",1766966455033,26.28,860.01,860.0,29.87]
["binance-futures","BNBUSDT",1766966455088,26.51,860.01,860.0,31.89]
["binance-futures","BNBUSDT",1766966455192,26.51,860.01,860.0,30.78]
["binance-futures","BNBUSDT",1766966455252,30.27,860.01,860.0,11.31]
["binance-futures","BNBUSDT",1766966455296,30.27,860.01,860.0,6.18]
["binance-futures","BNBUSDT",1766966455461,30.22,860.01,860.0,6.18]
["binance-futures","BNBUSDT",1766966455526,30.22,860.01,860.0,6.23]
["binance-futures","BNBUSDT",1766966455636,30.22,860.01,860.0,6.49]
["binance-futures","BNBUSDT",1766966455861,29.64,860.01,860.0,18.96]
["binance-futures","BNBUSDT",1766966456036,30.72,860.01,860.0,13.91]
["binance-futures","BNBUSDT",1766966456079,30.76,860.01,860.0,7.27]
["binance-futures","BNBUSDT",1766966456344,34.16,860.01,860.0,7.27]
["binance-futures","BNBUSDT",1766966456415,33.42,860.01,860.0,7.27]
["binance-futures","BNBUSDT",1766966456569,37.01,860.01,860.0,7.27]
["binance-futures","BNBUSDT",1766966456799,37.02,860.01,860.0,14.61]
["binance-futures","BNBUSDT",1766966456907,37.06,860.01,860.0,15.58]
["binance-futures","BNBUSDT",1766966456962,37.06,860.01,860.0,15.65]
["binance-futures","BNBUSDT",1766966457165,37.06,860.01,860.0,9.07]
["binance-futures","BNBUSDT",1766966457230,37.21,860.01,860.0,15.65]
["binance-futures","BNBUSDT",1766966457273,37.21,860.01,860.0,15.64]
["binance-futures","BNBUSDT",1766966457542,37.21,860.01,860.0,16.34]
["binance-futures","BNBUSDT",1766966457729,37.64,860.01,860.0,16.34]
["binance-futures","BNBUSDT",1766966457793,37.65,860.01,860.0,9.76]
["binance-futures","BNBUSDT",1766966457971,37.65,860.01,860.0,9.77]
["binance-futures","BNBUSDT",1766966458188,37.66,860.01,860.0,10.46]
["binance-futures","BNBUSDT",1766966458278,37.61,860.01,860.0,10.46]
["binance-futures","BNBUSDT",1766966458441,37.65,860.01,860.0,10.46]
["binance-futures","BNBUSDT",1766966458509,37.66,860.01,860.0,10.66]
["binance-futures","BNBUSDT",1766966458747,37.56,860.01,860.0,17.89]
["binance-futures","BNBUSDT",1766966458878,37.56,860.01,860.0,17.91]
["binance-futures","BNBUSDT",1766966459167,38.1,860.01,860.0,17.91]
["binance-futures","BNBUSDT",1766966459371,38.1,860.01,860.0,11.33]
["binance-futures","BNBUSDT",1766966459572,38.1,860.01,860.0,17.79]
["binance-futures","BNBUSDT",1766966459862,34.5,860.01,860.0,20.36]
["binance-futures","BNBUSDT",1766966459905,38.4,860.01,860.0,17.8]
["binance-futures","BNBUSDT",1766966459965,38.38,860.01,860.0,17.8]
["binance-futures","BNBUSDT",1766966460021,38.38,860.01,860.0,17.82]
["binance-futures","BNBUSDT",1766966460068,32.95,860.01,860.0,21.3]
["binance-futures","BNBUSDT",1766966460120,32.85,860.01,860.0,21.41]
["binance-futures","BNBUSDT",1766966460179,33.09,860.01,860.0,15.68]
["binance-futures","BNBUSDT",1766966460260,28.1,860.01,860.0,28.15]
["binance-futures","BNBUSDT",1766966460305,25.74,860.01,860.0,28.2]
["binance-futures","BNBUSDT",1766966460361,27.73,860.01,860.0,28.22]
["binance-futures","BNBUSDT",1766966460426,16.27,860.01,860.0,33.45]
["binance-futures","BNBUSDT",1766966460471,16.33,860.01,860.0,33.89]
["binance-futures","BNBUSDT",1766966460524,15.36,860.01,860.0,33.89]
["binance-futures","BNBUSDT",1766966460747,10.28,860.01,860.0,33.89]
["binance-futures","BNBUSDT",1766966460871,10.49,860.01,860.0,33.89]
["binance-futures","BNBUSDT",1766966460997,3.27,860.01,860.0,33.89]
["binance-futures","BNBUSDT",1766966461052,3.47,860.01,860.0,52.6]
["binance-futures","BNBUSDT",1766966461102,3.47,860.01,860.0,35.11]
["binance-futures","BNBUSDT",1766966461161,3.47,860.01,860.0,36.64]
["binance-futures","BNBUSDT",1766966461267,3.33,860.01,860.0,36.66]
["binance-futures","BNBUSDT",1766966461478,3.33,860.01,860.0,36.69]
["binance-futures","BNBUSDT",1766966461533,3.32,860.01,860.0,37.01]
["binance-futures","BNBUSDT",1766966461572,6.75,860.01,860.0,37.03]
["binance-futures","BNBUSDT",1766966461637,6.75,860.01,860.0,37.01]
["binance-futures","BNBUSDT",1766966461695,6.74,860.01,860.0,37.01]
["binance-futures","BNBUSDT",1766966461720,6.75,860.01,860.0,36.99]
["binance-futures","BNBUSDT",1766966461799,21.35,860.01,860.0,37.21]
["binance-futures","BNBUSDT",1766966461851,19.05,860.01,860.0,35.64]
["binance-futures","BNBUSDT",1766966461945,19.29,860.01,860.0,35.64]
["binance-futures","BNBUSDT",1766966462123,20.0,860.01,860.0,29.97]
["binance-futures","BNBUSDT",1766966462226,24.95,860.01,860.0,30.31]
["binance-futures","BNBUSDT",1766966462264,21.66,860.01,860.0,30.31]
["binance-futures","BNBUSDT",1766966462429,26.1,860.01,860.0,22.84]
["binance-futures","BNBUSDT",1766966462489,27.94,860.01,860.0,20.38]
["binance-futures","BNBUSDT",1766966462540,27.96,860.01,860.0,22.62]
["binance-futures","BNBUSDT",1766966462599,30.62,860.01,860.0,11.2]
["binance-futures","BNBUSDT",1766966462642,33.82,860.01,860.0,11.2]
["binance-futures","BNBUSDT",1766966462755,32.61,860.01,860.0,11.2]
["binance-futures","BNBUSDT",1766966462847,32.61,860.01,860.0,17.76]
["binance-futures","BNBUSDT",1766966462961,26.87,860.01,860.0,37.9]
["binance-futures","BNBUSDT",1766966463008,26.87,860.01,860.0,35.74]
["binance-futures","BNBUSDT",1766966463155,30.26,860.01,860.0,36.04]
["binance-futures","BNBUSDT",1766966463252,33.45,860.01,860.0,29.56]
["binance-futures","BNBUSDT",1766966463310,33.45,860.01,860.0,22.98]
["binance-futures","BNBUSDT",1766966463467,10.91,860.0,859.99,0.16]
["binance-futures","BNBUSDT",1766966463522,4.58,859.93,859.87,0.36]
["binance-futures","BNBUSDT",1766966463574,30.82,859.88,859.87,13.11]
["binance-futures","BNBUSDT",1766966463626,35.35,859.88,859.87,16.53]
["binance-futures","BNBUSDT",1766966463678,34.78,859.88,859.87,7.95]
["binance-futures","BNBUSDT",1766966463727,34.78,859.88,859.87,9.96]
["binance-futures","BNBUSDT",1766966463784,34.84,859.88,859.87,7.93]
["binance-futures","BNBUSDT",1766966463823,35.54,859.88,859.87,13.7]
["binance-futures","BNBUSDT",1766966463941,35.56,859.88,859.87,7.15]
["binance-futures","BNBUSDT",1766966463992,36.88,859.88,859.87,1.4]
["binance-futures","BNBUSDT",1766966464368,10.53,859.87,859.86,1.12]
["binance-futures","BNBUSDT",1766966464420,10.35,859.78,859.77,7.94]
["binance-futures","BNBUSDT",1766966464472,42.43,859.78,859.77,1.73]
["binance-futures","BNBUSDT",1766966464575,62.21,859.71,859.7,13.65]
["binance-futures","BNBUSDT",1766966464628,67.62,859.71,859.7,2.14]
["binance-futures","BNBUSDT",1766966464677,46.0,859.71,859.7,15.02]
["binance-futures","BNBUSDT",1766966464729,13.71,859.71,859.7,20.59]
["binance-futures","BNBUSDT",1766966464784,8.28,859.71,859.7,30.85]
["binance-futures","BNBUSDT",1766966464837,2.86,859.71,859.7,30.85]
["binance-futures","BNBUSDT",1766966464891,2.9,859.71,859.7,30.9]
["binance-futures","BNBUSDT",1766966464944,8.73,859.71,859.7,30.9]
["binance-futures","BNBUSDT",1766966464973,8.63,859.71,859.7,30.9]
["binance-futures","BNBUSDT",1766966465039,19.93,859.71,859.7,28.73]
["binance-futures","BNBUSDT",1766966465104,8.61,859.71,859.7,31.34]
["binance-futures","BNBUSDT",1766966465158,8.92,859.71,859.7,31.31]
["binance-futures","BNBUSDT",1766966465211,11.14,859.71,859.7,29.02]
["binance-futures","BNBUSDT",1766966465262,13.63,859.71,859.7,31.61]
["binance-futures","BNBUSDT",1766966465365,9.18,859.71,859.7,30.6]
["binance-futures","BNBUSDT",1766966465420,14.28,859.71,859.7,31.37]
["binance-futures","BNBUSDT",1766966465474,11.54,859.71,859.7,31.59]
["binance-futures","BNBUSDT",1766966465511,8.84,859.71,859.7,31.59]
["binance-futures","BNBUSDT",1766966465576,3.09,859.71,859.7,31.59]
["binance-futures","BNBUSDT",1766966465625,3.11,859.71,859.7,31.59]
["binance-futures","BNBUSDT",1766966465734,3.33,859.71,859.7,32.84]
["binance-futures","BNBUSDT",1766966465788,3.12,859.71,859.7,40.98]
["binance-futures","BNBUSDT",1766966465842,0.01,859.76,859.75,44.2]
["binance-futures","BNBUSDT",1766966465894,0.02,859.8,859.79,61.57]
["binance-futures","BNBUSDT",1766966465948,0.35,859.8,859.79,73.35]
["binance-futures","BNBUSDT",1766966465997,6.12,859.8,859.79,73.03]
["binance-futures","BNBUSDT",1766966466048,12.82,859.8,859.79,64.06]
["binance-futures","BNBUSDT",1766966466106,12.72,859.8,859.79,64.68]
["binance-futures","BNBUSDT",1766966466158,24.53,859.8,859.79,18.29]
["binance-futures","BNBUSDT",1766966466206,22.1,859.8,859.79,7.73]
["binance-futures","BNBUSDT",1766966466259,18.9,859.8,859.79,15.89]
["binance-futures","BNBUSDT",1766966466307,18.82,859.8,859.79,15.91]
["binance-futures","BNBUSDT",1766966466529,21.26,859.8,859.79,14.61]
["binance-futures","BNBUSDT",1766966466532,21.26,859.8,859.79,16.5]
["binance-futures","BNBUSDT",1766966466638,18.82,859.8,859.79,16.47]
["binance-futures","BNBUSDT",1766966466701,24.31,859.8,859.79,16.5]
["binance-futures","BNBUSDT",1766966466751,28.3,859.8,859.79,8.86]
["binance-futures","BNBUSDT",1766966466803,28.0,859.8,859.79,13.37]
["binance-futures","BNBUSDT",1766966466850,28.3,859.8,859.79,15.47]
["binance-futures","BNBUSDT",1766966466909,25.91,859.8,859.79,15.81]
["binance-futures","BNBUSDT",1766966466948,21.47,859.8,859.79,23.18]
["binance-futures","BNBUSDT",1766966467004,21.47,859.8,859.79,23.42]
["binance-futures","BNBUSDT",1766966467055,21.47,859.8,859.79,21.24]
["binance-futures","BNBUSDT",1766966467128,26.88,859.8,859.79,21.25]
["binance-futures","BNBUSDT",1766966467186,26.89,859.8,859.79,18.81]
["binance-futures","BNBUSDT",1766966467241,25.95,859.8,859.79,20.74]
["binance-futures","BNBUSDT",1766966467292,25.94,859.8,859.79,20.77]
["binance-futures","BNBUSDT",1766966467339,20.32,859.8,859.79,23.01]
["binance-futures","BNBUSDT",1766966467397,18.01,859.8,859.79,23.01]
["binance-futures","BNBUSDT",1766966467448,18.03,859.8,859.79,22.98]
["binance-futures","BNBUSDT",1766966467517,20.29,859.8,859.79,23.35]
["binance-futures","BNBUSDT",1766966467590,20.43,859.8,859.79,23.35]
["binance-futures","BNBUSDT",1766966467745,20.43,859.8,859.79,23.3]
["binance-futures","BNBUSDT",1766966467808,20.43,859.8,859.79,21.11]
["binance-futures","BNBUSDT",1766966467899,20.42,859.8,859.79,20.01]
["binance-futures","BNBUSDT",1766966468002,20.43,859.8,859.79,17.61]
["binance-futures","BNBUSDT",1766966468078,20.43,859.8,859.79,19.9]
["binance-futures","BNBUSDT",1766966468144,20.43,859.8,859.79,19.88]
["binance-futures","BNBUSDT",1766966468198,20.43,859.8,859.79,20.89]
["binance-futures","BNBUSDT",1766966468421,23.61,859.8,859.79,18.59]
["binance-futures","BNBUSDT",1766966468478,23.77,859.8,859.79,18.59]
["binance-futures","BNBUSDT",1766966468529,21.07,859.8,859.79,19.84]
["binance-futures","BNBUSDT",1766966468573,18.88,859.8,859.79,19.84]
["binance-futures","BNBUSDT",1766966468629,21.02,859.8,859.79,19.84]
["binance-futures","BNBUSDT",1766966468687,18.41,859.8,859.79,19.84]
["binance-futures","BNBUSDT",1766966468920,18.41,859.8,859.79,21.2]
["binance-futures","BNBUSDT",1766966468973,18.83,859.8,859.79,21.23]
["binance-futures","BNBUSDT",1766966469020,24.65,859.8,859.79,19.22]
["binance-futures","BNBUSDT",1766966469160,24.66,859.8,859.79,19.22]
["binance-futures","BNBUSDT",1766966469214,24.64,859.8,859.79,21.58]
["binance-futures","BNBUSDT",1766966469294,24.66,859.8,859.79,19.22]
["binance-futures","BNBUSDT",1766966469575,28.25,859.8,859.79,8.81]
["binance-futures","BNBUSDT",1766966469681,28.23,859.8,859.79,10.71]
["binance-futures","BNBUSDT",1766966469729,23.6,859.8,859.79,18.66]
["binance-futures","BNBUSDT",1766966469781,5.78,859.8,859.79,23.31]
["binance-futures","BNBUSDT",1766966469843,3.19,859.8,859.79,23.33]
["binance-futures","BNBUSDT",1766966469888,15.03,859.81,859.8,32.11]
["binance-futures","BNBUSDT",1766966469949,4.89,859.81,859.8,38.73]
["binance-futures","BNBUSDT",1766966469992,4.91,859.81,859.8,38.99]
["binance-futures","BNBUSDT",1766966470052,1.94,859.85,859.84,20.13]
["binance-futures","BNBUSDT",1766966470103,14.28,859.85,859.84,48.44]
["binance-futures","BNBUSDT",1766966470156,14.3,859.85,859.84,48.46]
["binance-futures","BNBUSDT",1766966470204,1.97,859.85,859.84,50.97]
["binance-futures","BNBUSDT",1766966470259,14.3,859.85,859.84,50.59]
["binance-futures","BNBUSDT",1766966470311,14.3,859.85,859.84,50.79]
["binance-futures","BNBUSDT",1766966470374,7.72,859.85,859.84,51.79]
["binance-futures","BNBUSDT",1766966470417,7.63,859.85,859.84,51.82]
["binance-futures","BNBUSDT",1766966470476,14.24,859.85,859.84,51.82]
["binance-futures","BNBUSDT",1766966470522,14.32,859.85,859.84,52.26]
["binance-futures","BNBUSDT",1766966470901,14.32,859.85,859.84,50.69]
["binance-futures","BNBUSDT",1766966470963,14.2,859.85,859.84,50.69]
["binance-futures","BNBUSDT",1766966471073,14.4,859.85,859.84,50.69]
["binance-futures","BNBUSDT",1766966471134,14.4,859.85,859.84,50.75]
["binance-futures","BNBUSDT",1766966471439,14.58,859.85,859.84,50.76]
["binance-futures","BNBUSDT",1766966471548,14.6,859.85,859.84,50.91]
["binance-futures","BNBUSDT",1766966471591,14.62,859.85,859.84,50.91]
["binance-futures","BNBUSDT",1766966471675,17.95,859.85,859.84,50.91]
["binance-futures","BNBUSDT",1766966471964,16.25,859.85,859.84,50.91]
["binance-futures","BNBUSDT",1766966472072,16.24,859.85,859.84,50.91]
["binance-futures","BNBUSDT",1766966472104,18.77,859.85,859.84,38.37]
["binance-futures","BNBUSDT",1766966472176,21.17,859.85,859.84,34.67]
["binance-futures","BNBUSDT",1766966472220,20.96,859.85,859.84,36.84]
["binance-futures","BNBUSDT",1766966472278,20.96,859.85,859.84,34.5]
["binance-futures","BNBUSDT",1766966472330,18.46,859.85,859.84,36.53]
["binance-futures","BNBUSDT",1766966472424,23.72,859.85,859.84,24.95]
["binance-futures","BNBUSDT",1766966472480,25.06,859.85,859.84,0.91]
["binance-futures","BNBUSDT",1766966472525,53.86,859.84,859.83,4.84]
["binance-futures","BNBUSDT",1766966472586,53.86,859.84,859.83,2.28]
["binance-futures","BNBUSDT",1766966472635,53.87,859.84,859.83,2.32]
["binance-futures","BNBUSDT",1766966472692,53.87,859.84,859.83,8.88]
["binance-futures","BNBUSDT",1766966472739,53.18,859.84,859.83,10.75]
["binance-futures","BNBUSDT",1766966472848,53.88,859.84,859.83,8.91]
["binance-futures","BNBUSDT",1766966473055,26.39,859.84,859.83,24.49]
["binance-futures","BNBUSDT",1766966473226,28.81,859.84,859.83,24.48]
["binance-futures","BNBUSDT",1766966473271,28.53,859.84,859.83,24.49]
["binance-futures","BNBUSDT",1766966473464,26.1,859.84,859.83,26.85]
["binance-futures","BNBUSDT",1766966473553,26.1,859.84,859.83,24.88]
["binance-futures","BNBUSDT",1766966473620,5.79,859.84,859.83,27.59]
["binance-futures","BNBUSDT",1766966473718,12.36,859.84,859.83,27.59]
["binance-futures","BNBUSDT",1766966473786,12.14,859.84,859.83,27.59]
["binance-futures","BNBUSDT",1766966474059,14.66,859.84,859.83,27.16]
["binance-futures","BNBUSDT",1766966474108,12.14,859.84,859.83,27.16]
["binance-futures","BNBUSDT",1766966474235,12.14,859.84,859.83,27.28]
["binance-futures","BNBUSDT",1766966474292,12.12,859.84,859.83,27.28]
["binance-futures","BNBUSDT",1766966474448,12.12,859.84,859.83,27.92]
["binance-futures","BNBUSDT",1766966474513,12.12,859.84,859.83,28.3]
["binance-futures","BNBUSDT",1766966474703,12.12,859.84,859.83,29.29]
["binance-futures","BNBUSDT",1766966474707,12.12,859.84,859.83,29.31]
["binance-futures","BNBUSDT",1766966474810,5.54,859.84,859.83,29.41]
["binance-futures","BNBUSDT",1766966474972,12.12,859.84,859.83,30.13]
["binance-futures","BNBUSDT",1766966475244,12.12,859.84,859.83,30.35]
["binance-futures","BNBUSDT",1766966475312,12.12,859.84,859.83,30.34]
["binance-futures","BNBUSDT",1766966475362,14.63,859.84,859.83,30.34]
["binance-futures","BNBUSDT",1766966475403,12.13,859.84,859.83,30.34]
["binance-futures","BNBUSDT",1766966475478,12.13,859.84,859.83,30.65]
["binance-futures","BNBUSDT",1766966475535,14.37,859.84,859.83,30.65]
["binance-futures","BNBUSDT",1766966475702,21.47,859.84,859.83,3.71]
["binance-futures","BNBUSDT",1766966475756,27.21,859.84,859.83,3.39]
["binance-futures","BNBUSDT",1766966475808,28.44,859.84,859.83,3.39]
["binance-futures","BNBUSDT",1766966475859,46.28,859.8,859.79,0.42]
["binance-futures","BNBUSDT",1766966475912,43.97,859.75,859.74,4.36]
["binance-futures","BNBUSDT",1766966475965,32.99,859.75,859.74,9.11]
["binance-futures","BNBUSDT",1766966476019,33.69,859.75,859.74,15.68]
["binance-futures","BNBUSDT",1766966476125,33.71,859.75,859.74,15.7]
["binance-futures","BNBUSDT",1766966476178,33.76,859.75,859.74,16.7]
["binance-futures","BNBUSDT",1766966476237,33.09,859.75,859.74,22.47]
["binance-futures","BNBUSDT",1766966476384,33.77,859.75,859.74,16.72]
["binance-futures","BNBUSDT",1766966476509,33.78,859.75,859.74,16.95]
["binance-futures","BNBUSDT",1766966476556,33.79,859.75,859.74,16.95]
["binance-futures","BNBUSDT",1766966476606,33.79,859.75,859.74,12.69]
["binance-futures","BNBUSDT",1766966477105,32.86,859.75,859.74,23.67]
["binance-futures","BNBUSDT",1766966477162,33.56,859.75,859.74,1.33]
["binance-futures","BNBUSDT",1766966477208,43.69,859.75,859.74,1.33]
["binance-futures","BNBUSDT",1766966477266,43.69,859.75,859.74,1.35]
["binance-futures","BNBUSDT",1766966477374,43.92,859.75,859.74,0.31]
["binance-futures","BNBUSDT",1766966477425,43.69,859.75,859.74,0.33]
["binance-futures","BNBUSDT",1766966477526,43.69,859.75,859.74,0.35]
["binance-futures","BNBUSDT",1766966477637,35.92,859.75,859.74,0.35]
["binance-futures","BNBUSDT",1766966477689,48.62,859.73,859.72,10.44]
["binance-futures","BNBUSDT",1766966477745,48.63,859.73,859.72,10.48]
["binance-futures","BNBUSDT",1766966477793,48.06,859.73,859.72,17.06]
["binance-futures","BNBUSDT",1766966477839,47.99,859.73,859.72,11.83]
["binance-futures","BNBUSDT",1766966477904,46.12,859.73,859.72,11.94]
["binance-futures","BNBUSDT",1766966477953,35.45,859.73,859.72,22.26]
["binance-futures","BNBUSDT",1766966478008,38.07,859.73,859.72,22.29]
["binance-futures","BNBUSDT",1766966478062,21.99,859.73,859.72,29.62]
["binance-futures","BNBUSDT",1766966478116,26.31,859.73,859.72,22.98]
["binance-futures","BNBUSDT",1766966478166,27.66,859.73,859.72,22.98]
["binance-futures","BNBUSDT",1766966478205,27.65,859.73,859.72,16.96]
["binance-futures","BNBUSDT",1766966478350,27.66,859.73,859.72,25.18]
["binance-futures","BNBUSDT",1766966478405,34.07,859.73,859.72,5.13]
["binance-futures","BNBUSDT",1766966478511,67.66,859.63,859.6,0.09]
["binance-futures","BNBUSDT",1766966478565,67.68,859.63,859.61,0.82]
["binance-futures","BNBUSDT",1766966478618,59.68,859.58,859.57,1.01]
["binance-futures","BNBUSDT",1766966478672,37.33,859.57,859.56,0.4]
["binance-futures","BNBUSDT",1766966478725,41.15,859.57,859.56,0.34]
["binance-futures","BNBUSDT",1766966478777,37.91,859.54,859.53,0.04]
["binance-futures","BNBUSDT",1766966478829,35.73,859.52,859.51,14.91]
["binance-futures","BNBUSDT",1766966478881,22.17,859.52,859.51,12.74]
["binance-futures","BNBUSDT",1766966478935,9.97,859.52,859.51,18.04]
["binance-futures","BNBUSDT",1766966478960,3.17,859.52,859.51,19.04]
["binance-futures","BNBUSDT",1766966479091,5.45,859.52,859.51,19.04]
["binance-futures","BNBUSDT",1766966479143,5.66,859.52,859.51,16.76]
["binance-futures","BNBUSDT",1766966479195,5.68,859.52,859.51,15.76]
["binance-futures","BNBUSDT",1766966479248,5.67,859.52,859.51,17.95]
["binance-futures","BNBUSDT",1766966479293,5.68,859.52,859.51,17.95]
["binance-futures","BNBUSDT",1766966479352,2.77,859.52,859.51,17.95]
["binance-futures","BNBUSDT",1766966479406,11.66,859.52,859.51,17.9]
["binance-futures","BNBUSDT",1766966479456,17.11,859.52,859.51,20.55]
["binance-futures","BNBUSDT",1766966479512,17.33,859.52,859.51,18.0]
["binance-futures","BNBUSDT",1766966479563,17.38,859.52,859.51,23.23]
["binance-futures","BNBUSDT",1766966479613,17.38,859.52,859.51,20.95]
["binance-futures","BNBUSDT",1766966479793,8.54,859.52,859.51,23.09]
["binance-futures","BNBUSDT",1766966479849,8.55,859.52,859.51,23.09]
["binance-futures","BNBUSDT",1766966479927,30.11,859.52,859.51,1.33]
["binance-futures","BNBUSDT",1766966479979,42.61,859.5,859.49,13.07]
["binance-futures","BNBUSDT",1766966480030,39.24,859.5,859.49,18.82]
["binance-futures","BNBUSDT",1766966480080,39.03,859.5,859.49,18.77]
["binance-futures","BNBUSDT",1766966480139,36.97,859.5,859.49,18.79]
["binance-futures","BNBUSDT",1766966480300,37.12,859.5,859.49,18.79]
["binance-futures","BNBUSDT",1766966480353,36.95,859.5,859.49,18.79]
["binance-futures","BNBUSDT",1766966480585,37.01,859.5,859.49,18.79]
["binance-futures","BNBUSDT",1766966480674,36.85,859.5,859.49,18.79]
["binance-futures","BNBUSDT",1766966480732,42.09,859.5,859.49,6.46]
["binance-futures","BNBUSDT",1766966480777,49.63,859.5,859.49,5.88]
["binance-futures","BNBUSDT",1766966480885,56.12,859.4,859.39,12.77]
["binance-futures","BNBUSDT",1766966480940,55.39,859.4,859.39,12.73]
["binance-futures","BNBUSDT",1766966480998,51.39,859.4,859.39,12.73]
["binance-futures","BNBUSDT",1766966481036,48.47,859.4,859.39,19.87]
["binance-futures","BNBUSDT",1766966481108,49.26,859.4,859.39,19.14]
["binance-futures","BNBUSDT",1766966481153,49.49,859.4,859.39,17.16]
["binance-futures","BNBUSDT",1766966481216,48.79,859.4,859.39,11.41]
["binance-futures","BNBUSDT",1766966481269,48.79,859.4,859.39,19.42]
["binance-futures","BNBUSDT",1766966481316,46.79,859.4,859.39,19.42]
["binance-futures","BNBUSDT",1766966481371,49.94,859.4,859.39,17.2]
["binance-futures","BNBUSDT",1766966481429,49.82,859.4,859.39,17.2]
["binance-futures","BNBUSDT",1766966481539,51.86,859.4,859.39,11.44]
["binance-futures","BNBUSDT",1766966481649,51.86,859.4,859.39,17.19]
["binance-futures","BNBUSDT",1766966481699,48.86,859.4,859.39,19.53]
["binance-futures","BNBUSDT",1766966481741,50.98,859.4,859.39,17.2]
["binance-futures","BNBUSDT",1766966481865,51.68,859.4,859.39,16.04]
["binance-futures","BNBUSDT",1766966481917,51.68,859.4,859.39,10.29]
["binance-futures","BNBUSDT",1766966481977,51.68,859.4,859.39,11.28]
["binance-futures","BNBUSDT",1766966482084,51.6,859.4,859.39,11.28]
["binance-futures","BNBUSDT",1766966482132,51.33,859.4,859.39,11.28]
["binance-futures","BNBUSDT",1766966482189,50.63,859.4,859.39,11.29]
["binance-futures","BNBUSDT",1766966482452,51.33,859.4,859.39,11.68]
["binance-futures","BNBUSDT",1766966482510,51.33,859.4,859.39,12.0]
["binance-futures","BNBUSDT",1766966482658,51.57,859.4,859.39,7.55]
["binance-futures","BNBUSDT",1766966482711,54.77,859.4,859.39,1.73]
["binance-futures","BNBUSDT",1766966482768,1.45,859.39,859.34,0.04]
["binance-futures","BNBUSDT",1766966482820,45.26,859.33,859.32,0.95]
["binance-futures","BNBUSDT",1766966482871,45.09,859.33,859.32,7.57]
["binance-futures","BNBUSDT",1766966482918,44.08,859.33,859.32,13.3]
["binance-futures","BNBUSDT",1766966482979,1.85,859.33,859.32,21.02]
["binance-futures","BNBUSDT",1766966483029,1.64,859.33,859.32,21.04]
["binance-futures","BNBUSDT",1766966483085,1.4,859.33,859.32,21.06]
["binance-futures","BNBUSDT",1766966483137,15.54,859.35,859.34,52.92]
["binance-futures","BNBUSDT",1766966483179,18.07,859.35,859.34,41.98]
["binance-futures","BNBUSDT",1766966483295,23.85,859.35,859.34,41.98]
["binance-futures","BNBUSDT",1766966483335,23.85,859.35,859.34,40.12]
["binance-futures","BNBUSDT",1766966483451,23.88,859.35,859.34,45.38]
["binance-futures","BNBUSDT",1766966483554,23.88,859.35,859.34,44.47]
["binance-futures","BNBUSDT",1766966483606,21.33,859.35,859.34,44.47]
["binance-futures","BNBUSDT",1766966483725,14.75,859.35,859.34,44.47]
["binance-futures","BNBUSDT",1766966483777,14.75,859.35,859.34,44.3]
["binance-futures","BNBUSDT",1766966483989,17.35,859.35,859.34,44.3]
["binance-futures","BNBUSDT",1766966484051,26.15,859.35,859.34,42.18]
["binance-futures","BNBUSDT",1766966484170,26.01,859.35,859.34,42.18]
["binance-futures","BNBUSDT",1766966484226,27.85,859.35,859.34,6.94]
["binance-futures","BNBUSDT",1766966484276,28.01,859.35,859.34,6.94]
["binance-futures","BNBUSDT",1766966484399,28.04,859.35,859.34,12.67]
["binance-futures","BNBUSDT",1766966484457,26.7,859.35,859.34,12.69]
["binance-futures","BNBUSDT",1766966484557,26.0,859.35,859.34,20.47]
["binance-futures","BNBUSDT",1766966484682,23.78,859.35,859.34,22.88]
["binance-futures","BNBUSDT",1766966484717,8.82,859.35,859.34,25.72]
["binance-futures","BNBUSDT",1766966484814,4.71,859.35,859.34,28.39]
["binance-futures","BNBUSDT",1766966484850,4.71,859.35,859.34,28.38]
["binance-futures","BNBUSDT",1766966484917,0.53,859.35,859.34,29.95]
["binance-futures","BNBUSDT",1766966484973,0.55,859.35,859.34,29.99]
["binance-futures","BNBUSDT",1766966485180,0.52,859.35,859.34,28.93]
["binance-futures","BNBUSDT",1766966485325,0.55,859.35,859.34,28.93]
["binance-futures","BNBUSDT",1766966485497,0.55,859.35,859.34,28.95]
["binance-futures","BNBUSDT",1766966485526,0.64,859.35,859.34,29.52]
["binance-futures","BNBUSDT",1766966485709,0.61,859.35,859.34,28.92]
["binance-futures","BNBUSDT",1766966485875,0.62,859.35,859.34,28.92]
["binance-futures","BNBUSDT",1766966486134,0.62,859.35,859.34,38.34]
["binance-futures","BNBUSDT",1766966486141,0.61,859.35,859.34,38.34]
["binance-futures","BNBUSDT",1766966486322,2.77,859.36,859.35,47.31]
["binance-futures","BNBUSDT",1766966486433,2.77,859.36,859.35,47.76]
["binance-futures","BNBUSDT",1766966486461,2.83,859.36,859.35,47.78]
["binance-futures","BNBUSDT",1766966486552,2.83,859.36,859.35,48.96]
["binance-futures","BNBUSDT",1766966486753,2.84,859.36,859.35,58.38]
["binance-futures","BNBUSDT",1766966486827,2.84,859.36,859.35,58.08]
["binance-futures","BNBUSDT",1766966486960,2.63,859.36,859.35,58.08]
["binance-futures","BNBUSDT",1766966487051,2.62,859.36,859.35,58.08]
["binance-futures","BNBUSDT",1766966487130,0.72,859.36,859.35,61.17]
["binance-futures","BNBUSDT",1766966487230,0.72,859.36,859.35,62.7]
["binance-futures","BNBUSDT",1766966487338,1.99,859.39,859.38,72.85]
["binance-futures","BNBUSDT",1766966487388,2.05,859.39,859.38,70.73]
["binance-futures","BNBUSDT",1766966487441,1.81,859.39,859.38,71.27]
["binance-futures","BNBUSDT",1766966487545,1.8,859.39,859.38,72.44]
["binance-futures","BNBUSDT",1766966487592,1.8,859.39,859.38,72.45]
["binance-futures","BNBUSDT",1766966487748,1.78,859.39,859.38,81.88]
["binance-futures","BNBUSDT",1766966488111,1.78,859.39,859.38,83.0]
["binance-futures","BNBUSDT",1766966488162,2.02,859.39,859.38,83.87]
["binance-futures","BNBUSDT",1766966488286,2.04,859.39,859.38,83.98]
["binance-futures","BNBUSDT",1766966488495,2.04,859.39,859.38,86.02]
["binance-futures","BNBUSDT",1766966488552,2.02,859.39,859.38,86.57]
["binance-futures","BNBUSDT",1766966488599,2.04,859.39,859.38,79.01]
["binance-futures","BNBUSDT",1766966488710,2.07,859.39,859.38,79.01]
["binance-futures","BNBUSDT",1766966488854,2.06,859.39,859.38,79.01]
["binance-futures","BNBUSDT",1766966489025,1.69,859.39,859.38,79.11]
["binance-futures","BNBUSDT",1766966489140,1.69,859.39,859.38,76.79]
["binance-futures","BNBUSDT",1766966489260,1.15,859.39,859.38,76.8]
["binance-futures","BNBUSDT",1766966489317,4.9,859.41,859.4,76.69]
["binance-futures","BNBUSDT",1766966489363,4.95,859.41,859.4,72.95]
["binance-futures","BNBUSDT",1766966489426,4.97,859.41,859.4,72.95]
["binance-futures","BNBUSDT",1766966489475,4.98,859.41,859.4,72.95]
["binance-futures","BNBUSDT",1766966489529,17.31,859.41,859.4,67.6]
["binance-futures","BNBUSDT",1766966489604,17.57,859.41,859.4,67.62]
["binance-futures","BNBUSDT",1766966489780,17.56,859.41,859.4,67.62]
["binance-futures","BNBUSDT",1766966489856,17.56,859.41,859.4,67.84]
["binance-futures","BNBUSDT",1766966490077,17.57,859.41,859.4,67.84]
["binance-futures","BNBUSDT",1766966490140,17.48,859.41,859.4,65.66]
["binance-futures","BNBUSDT",1766966490182,17.48,859.41,859.4,65.11]
["binance-futures","BNBUSDT",1766966490410,17.47,859.41,859.4,65.11]
["binance-futures","BNBUSDT",1766966490635,17.54,859.41,859.4,65.11]
["binance-futures","BNBUSDT",1766966490673,17.55,859.41,859.4,65.11]
["binance-futures","BNBUSDT",1766966490943,5.22,859.41,859.4,65.11]
["binance-futures","BNBUSDT",1766966490968,5.21,859.41,859.4,65.11]
["binance-futures","BNBUSDT",1766966491172,17.64,859.41,859.4,65.03]
["binance-futures","BNBUSDT",1766966491237,17.53,859.41,859.4,65.03]
["binance-futures","BNBUSDT",1766966491286,17.54,859.41,859.4,65.14]
["binance-futures","BNBUSDT",1766966491445,5.21,859.41,859.4,65.14]
["binance-futures","BNBUSDT",1766966491507,5.21,859.41,859.4,65.63]
["binance-futures","BNBUSDT",1766966491575,5.2,859.41,859.4,65.63]
["binance-futures","BNBUSDT",1766966491870,5.21,859.41,859.4,65.63]
["binance-futures","BNBUSDT",1766966491986,5.07,859.41,859.4,65.63]
["binance-futures","BNBUSDT",1766966492108,11.75,859.41,859.4,63.31]
["binance-futures","BNBUSDT",1766966492176,11.64,859.41,859.4,66.15]
["binance-futures","BNBUSDT",1766966492219,17.38,859.41,859.4,66.16]
["binance-futures","BNBUSDT",1766966492350,17.38,859.41,859.4,66.24]
["binance-futures","BNBUSDT",1766966492448,17.38,859.41,859.4,66.32]
["binance-futures","BNBUSDT",1766966492475,17.4,859.41,859.4,66.32]
["binance-futures","BNBUSDT",1766966492565,17.4,859.41,859.4,66.53]
["binance-futures","BNBUSDT",1766966492615,17.24,859.41,859.4,66.53]
["binance-futures","BNBUSDT",1766966492719,17.24,859.41,859.4,66.66]
["binance-futures","BNBUSDT",1766966492777,17.23,859.41,859.4,66.66]
["binance-futures","BNBUSDT",1766966492837,17.23,859.41,859.4,66.79]
["binance-futures","BNBUSDT",1766966492995,16.01,859.41,859.4,66.79]
["binance-futures","BNBUSDT",1766966493107,16.02,859.41,859.4,66.79]
["binance-futures","BNBUSDT",1766966493161,18.39,859.41,859.4,66.79]
["binance-futures","BNBUSDT",1766966493175,16.02,859.41,859.4,66.79]
["binance-futures","BNBUSDT",1766966493336,16.02,859.41,859.4,66.76]
["binance-futures","BNBUSDT",1766966493400,16.01,859.41,859.4,66.76]
["binance-futures","BNBUSDT",1766966493533,15.96,859.41,859.4,66.01]
["binance-futures","BNBUSDT",1766966493682,15.97,859.41,859.4,66.0]
["binance-futures","BNBUSDT",1766966493812,15.81,859.41,859.4,66.0]
["binance-futures","BNBUSDT",1766966493880,18.15,859.41,859.4,66.0]
["binance-futures","BNBUSDT",1766966493947,15.52,859.41,859.4,66.0]
["binance-futures","BNBUSDT",1766966493986,17.71,859.41,859.4,66.0]
["binance-futures","BNBUSDT",1766966494230,15.51,859.41,859.4,63.38]
["binance-futures","BNBUSDT",1766966494286,15.29,859.41,859.4,63.38]
["binance-futures","BNBUSDT",1766966494333,17.88,859.41,859.4,63.38]
["binance-futures","BNBUSDT",1766966494528,17.89,859.41,859.4,63.87]
["binance-futures","BNBUSDT",1766966494604,15.73,859.41,859.4,63.87]
["binance-futures","BNBUSDT",1766966494671,9.38,859.41,859.4,63.87]
["binance-futures","BNBUSDT",1766966494752,15.95,859.41,859.4,63.14]
["binance-futures","BNBUSDT",1766966494804,15.96,859.41,859.4,63.14]
["binance-futures","BNBUSDT",1766966494855,18.68,859.41,859.4,60.35]
["binance-futures","BNBUSDT",1766966494933,16.09,859.41,859.4,60.35]
["binance-futures","BNBUSDT",1766966494937,15.86,859.41,859.4,60.35]
["binance-futures","BNBUSDT",1766966495090,24.65,859.41,859.4,45.19]
["binance-futures","BNBUSDT",1766966495134,24.42,859.41,859.4,45.19]
["binance-futures","BNBUSDT",1766966495188,24.41,859.41,859.4,45.19]
["binance-futures","BNBUSDT",1766966495250,24.34,859.41,859.4,35.77]
["binance-futures","BNBUSDT",1766966495334,24.34,859.41,859.4,38.23]
["binance-futures","BNBUSDT",1766966495365,24.35,859.41,859.4,38.23]
["binance-futures","BNBUSDT",1766966495501,21.87,859.41,859.4,38.24]
["binance-futures","BNBUSDT",1766966495596,24.5,859.41,859.4,14.58]
["binance-futures","BNBUSDT",1766966495650,24.49,859.41,859.4,14.58]
["binance-futures","BNBUSDT",1766966495698,24.49,859.41,859.4,14.6]
["binance-futures","BNBUSDT",1766966495865,98.57,859.35,859.34,0.67]
["binance-futures","BNBUSDT",1766966495917,31.34,859.31,859.26,0.01]
["binance-futures","BNBUSDT",1766966495969,64.09,859.3,859.29,0.05]
["binance-futures","BNBUSDT",1766966496021,97.2,859.29,859.28,5.54]
["binance-futures","BNBUSDT",1766966496074,55.56,859.29,859.28,5.91]
["binance-futures","BNBUSDT",1766966496181,56.03,859.29,859.28,6.04]
["binance-futures","BNBUSDT",1766966496234,56.02,859.29,859.28,6.04]
["binance-futures","BNBUSDT",1766966496278,58.36,859.29,859.28,6.04]
["binance-futures","BNBUSDT",1766966496393,58.37,859.29,859.28,6.04]
["binance-futures","BNBUSDT",1766966496598,58.38,859.29,859.28,4.63]
["binance-futures","BNBUSDT",1766966496715,58.37,859.29,859.28,4.63]
["binance-futures","BNBUSDT",1766966496826,58.6,859.29,859.28,16.45]
["binance-futures","BNBUSDT",1766966496858,57.9,859.29,859.28,9.85]
["binance-futures","BNBUSDT",1766966496936,57.9,859.29,859.28,16.44]
["binance-futures","BNBUSDT",1766966496996,57.9,859.29,859.28,16.45]
["binance-futures","BNBUSDT",1766966497036,58.03,859.29,859.28,16.45]
["binance-futures","BNBUSDT",1766966497103,58.04,859.29,859.28,9.86]
["binance-futures","BNBUSDT",1766966497307,58.27,859.29,859.28,7.55]
["binance-futures","BNBUSDT",1766966497355,58.03,859.29,859.28,7.55]
["binance-futures","BNBUSDT",1766966497414,57.87,859.29,859.28,7.55]
["binance-futures","BNBUSDT",1766966497466,57.87,859.29,859.28,2.31]
["binance-futures","BNBUSDT",1766966497509,57.87,859.29,859.28,2.61]
["binance-futures","BNBUSDT",1766966497631,58.11,859.29,859.28,2.62]
["binance-futures","BNBUSDT",1766966497758,58.11,859.29,859.28,7.85]
["binance-futures","BNBUSDT",1766966497837,58.11,859.29,859.28,7.82]
["binance-futures","BNBUSDT",1766966497935,58.1,859.29,859.28,4.07]
["binance-futures","BNBUSDT",1766966497993,58.12,859.29,859.28,4.07]
["binance-futures","BNBUSDT",1766966498127,57.61,859.29,859.28,4.07]
["binance-futures","BNBUSDT",1766966498186,56.89,859.29,859.28,4.18]
["binance-futures","BNBUSDT",1766966498237,57.03,859.29,859.28,4.19]
["binance-futures","BNBUSDT",1766966498331,57.06,859.29,859.28,4.19]
["binance-futures","BNBUSDT",1766966498425,57.07,859.29,859.28,4.19]
["binance-futures","BNBUSDT",1766966498541,57.06,859.29,859.28,4.19]
["binance-futures","BNBUSDT",1766966498615,57.06,859.29,859.28,4.36]
["binance-futures","BNBUSDT",1766966498812,57.07,859.29,859.28,4.36]
["binance-futures","BNBUSDT",1766966498874,56.37,859.29,859.28,10.95]
["binance-futures","BNBUSDT",1766966498932,55.0,859.29,859.28,16.69]
["binance-futures","BNBUSDT",1766966498975,54.84,859.29,859.28,17.28]
["binance-futures","BNBUSDT",1766966499042,41.81,859.29,859.28,17.42]
["binance-futures","BNBUSDT",1766966499165,39.18,859.29,859.28,19.62]
["binance-futures","BNBUSDT",1766966499215,39.18,859.29,859.28,19.48]
["binance-futures","BNBUSDT",1766966499344,39.18,859.29,859.28,17.16]
["binance-futures","BNBUSDT",1766966499398,39.15,859.29,859.28,22.0]
["binance-futures","BNBUSDT",1766966499450,39.16,859.29,859.28,19.69]
["binance-futures","BNBUSDT",1766966499474,39.16,859.29,859.28,21.91]
["binance-futures","BNBUSDT",1766966499571,39.13,859.29,859.28,20.12]
["binance-futures","BNBUSDT",1766966499625,39.12,859.29,859.28,15.28]
["binance-futures","BNBUSDT",1766966499723,39.11,859.29,859.28,15.28]
["binance-futures","BNBUSDT",1766966499878,39.11,859.29,859.28,15.34]
["binance-futures","BNBUSDT",1766966499934,39.17,859.29,859.28,19.94]
["binance-futures","BNBUSDT",1766966500051,3.18,859.29,859.28,33.01]
["binance-futures","BNBUSDT",1766966500102,3.18,859.29,859.28,45.1]
["binance-futures","BNBUSDT",1766966500154,3.18,859.29,859.28,44.9]
["binance-futures","BNBUSDT",1766966500209,3.18,859.29,859.28,46.07]
["binance-futures","BNBUSDT",1766966500263,0.6,859.33,859.32,6.96]
["binance-futures","BNBUSDT",1766966500317,0.67,859.33,859.32,56.37]
["binance-futures","BNBUSDT",1766966500420,0.67,859.33,859.32,61.61]
["binance-futures","BNBUSDT",1766966500467,0.59,859.33,859.32,61.63]
["binance-futures","BNBUSDT",1766966500520,7.19,859.33,859.32,57.78]
["binance-futures","BNBUSDT",1766966500582,0.62,859.33,859.32,66.21]
["binance-futures","BNBUSDT",1766966500628,0.79,859.36,859.35,52.97]
["binance-futures","BNBUSDT",1766966500738,18.79,859.39,859.38,31.8]
["binance-futures","BNBUSDT",1766966500787,18.79,859.39,859.38,36.98]
["binance-futures","BNBUSDT",1766966500845,18.81,859.39,859.38,37.0]
["binance-futures","BNBUSDT",1766966500942,16.18,859.39,859.38,38.31]
["binance-futures","BNBUSDT",1766966501075,5.93,859.39,859.38,38.33]
["binance-futures","BNBUSDT",1766966501129,5.93,859.39,859.38,38.3]
["binance-futures","BNBUSDT",1766966501182,5.93,859.39,859.38,38.31]
["binance-futures","BNBUSDT",1766966501284,18.25,859.39,859.38,38.31]
["binance-futures","BNBUSDT",1766966501457,18.42,859.39,859.38,38.88]
["binance-futures","BNBUSDT",1766966501575,18.41,859.39,859.38,38.88]
["binance-futures","BNBUSDT",1766966501787,18.41,859.39,859.38,38.86]
["binance-futures","BNBUSDT",1766966501892,18.83,859.39,859.38,38.85]
["binance-futures","BNBUSDT",1766966501966,18.85,859.39,859.38,36.3]
["binance-futures","BNBUSDT",1766966502128,18.85,859.39,859.38,36.39]
["binance-futures","BNBUSDT",1766966502176,18.84,859.39,859.38,36.39]
["binance-futures","BNBUSDT",1766966502225,18.84,859.39,859.38,36.45]
["binance-futures","BNBUSDT",1766966502426,18.67,859.39,859.38,36.45]
["binance-futures","BNBUSDT",1766966502461,19.07,859.39,859.38,36.45]
["binance-futures","BNBUSDT",1766966502648,18.87,859.39,859.38,36.45]
["binance-futures","BNBUSDT",1766966502765,18.86,859.39,859.38,36.45]
["binance-futures","BNBUSDT",1766966502805,10.32,859.4,859.39,42.49]
["binance-futures","BNBUSDT",1766966502927,10.34,859.4,859.39,42.51]
["binance-futures","BNBUSDT",1766966503137,16.94,859.4,859.39,34.29]
["binance-futures","BNBUSDT",1766966503157,16.91,859.4,859.39,34.29]
["binance-futures","BNBUSDT",1766966503320,16.91,859.4,859.39,33.89]
["binance-futures","BNBUSDT",1766966503387,21.41,859.4,859.39,13.37]
["binance-futures","BNBUSDT",1766966503438,19.82,859.4,859.39,22.49]
["binance-futures","BNBUSDT",1766966503460,19.38,859.4,859.39,19.25]
["binance-futures","BNBUSDT",1766966503545,25.11,859.4,859.39,7.13]
["binance-futures","BNBUSDT",1766966503597,20.2,859.4,859.39,17.44]
["binance-futures","BNBUSDT",1766966503649,20.21,859.4,859.39,17.44]
["binance-futures","BNBUSDT",1766966503676,20.21,859.4,859.39,17.43]
["binance-futures","BNBUSDT",1766966503872,18.08,859.4,859.39,20.06]
["binance-futures","BNBUSDT",1766966504004,18.07,859.4,859.39,20.06]
["binance-futures","BNBUSDT",1766966504029,20.43,859.4,859.39,20.06]
["binance-futures","BNBUSDT",1766966504149,17.88,859.4,859.39,20.29]
["binance-futures","BNBUSDT",1766966504207,20.33,859.4,859.39,18.0]
["binance-futures","BNBUSDT",1766966504252,20.34,859.4,859.39,18.01]
["binance-futures","BNBUSDT",1766966504347,20.76,859.4,859.39,18.01]
["binance-futures","BNBUSDT",1766966504421,22.31,859.4,859.39,18.01]
["binance-futures","BNBUSDT",1766966504448,22.19,859.4,859.39,15.59]
["binance-futures","BNBUSDT",1766966504567,22.18,859.4,859.39,15.59]
["binance-futures","BNBUSDT",1766966504652,22.13,859.4,859.39,18.14]
["binance-futures","BNBUSDT",1766966504721,22.13,859.4,859.39,20.82]
["binance-futures","BNBUSDT",1766966504842,22.13,859.4,859.39,23.11]
["binance-futures","BNBUSDT",1766966504859,22.14,859.4,859.39,23.11]
["binance-futures","BNBUSDT",1766966505161,22.14,859.4,859.39,20.82]
["binance-futures","BNBUSDT",1766966505231,22.13,859.4,859.39,20.82]
["binance-futures","BNBUSDT",1766966505338,22.13,859.4,859.39,22.96]
["binance-futures","BNBUSDT",1766966505397,19.8,859.4,859.39,23.04]
["binance-futures","BNBUSDT",1766966505503,22.37,859.4,859.39,23.31]
["binance-futures","BNBUSDT",1766966505707,19.81,859.4,859.39,23.31]
["binance-futures","BNBUSDT",1766966505788,22.28,859.4,859.39,23.18]
["binance-futures","BNBUSDT",1766966505852,22.27,859.4,859.39,23.18]
["binance-futures","BNBUSDT",1766966506066,19.8,859.4,859.39,23.18]
["binance-futures","BNBUSDT",1766966506162,19.81,859.4,859.39,23.18]
["binance-futures","BNBUSDT",1766966506224,3.41,859.4,859.39,25.85]
["binance-futures","BNBUSDT",1766966506278,3.41,859.4,859.39,27.37]
["binance-futures","BNBUSDT",1766966506383,3.32,859.4,859.39,27.37]
["binance-futures","BNBUSDT",1766966506477,3.32,859.4,859.39,27.38]
["binance-futures","BNBUSDT",1766966506546,3.32,859.4,859.39,27.99]
["binance-futures","BNBUSDT",1766966506598,3.27,859.4,859.39,27.99]
["binance-futures","BNBUSDT",1766966506699,3.28,859.4,859.39,27.99]
["binance-futures","BNBUSDT",1766966506974,3.51,859.4,859.39,37.41]
["binance-futures","BNBUSDT",1766966507212,3.5,859.4,859.39,37.41]
["binance-futures","BNBUSDT",1766966507263,3.28,859.4,859.39,42.11]
["binance-futures","BNBUSDT",1766966507314,3.29,859.4,859.39,42.11]
["binance-futures","BNBUSDT",1766966507409,3.19,859.4,859.39,42.11]
["binance-futures","BNBUSDT",1766966507590,3.18,859.4,859.39,42.11]
["binance-futures","BNBUSDT",1766966507876,3.19,859.4,859.39,42.11]
["binance-futures","BNBUSDT",1766966508184,3.42,859.4,859.39,44.39]
["binance-futures","BNBUSDT",1766966508229,2.46,859.4,859.39,44.39]
["binance-futures","BNBUSDT",1766966508504,2.47,859.4,859.39,43.39]
["binance-futures","BNBUSDT",1766966508573,2.48,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966508740,2.22,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966508793,2.49,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966508934,2.39,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966509054,2.41,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966509103,2.43,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966509243,2.48,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966509296,2.6,859.4,859.39,39.69]
["binance-futures","BNBUSDT",1766966509403,2.59,859.4,859.39,39.77]
["binance-futures","BNBUSDT",1766966509497,14.92,859.4,859.39,39.77]
["binance-futures","BNBUSDT",1766966509549,14.97,859.4,859.39,40.07]
["binance-futures","BNBUSDT",1766966509604,15.27,859.4,859.39,40.07]
["binance-futures","BNBUSDT",1766966509744,8.61,859.4,859.39,40.07]
["binance-futures","BNBUSDT",1766966509798,8.65,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966509875,8.51,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966509949,2.76,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510079,2.75,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510177,3.17,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510299,3.18,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510536,3.14,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510587,3.13,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510655,2.98,859.4,859.39,39.98]
["binance-futures","BNBUSDT",1766966510793,2.82,859.4,859.39,39.67]
["binance-futures","BNBUSDT",1766966510835,2.82,859.4,859.39,39.72]
["binance-futures","BNBUSDT",1766966510929,2.81,859.4,859.39,43.12]
["binance-futures","BNBUSDT",1766966510976,2.82,859.4,859.39,43.12]
["binance-futures","BNBUSDT",1766966511154,2.83,859.4,859.39,39.83]
["binance-futures","BNBUSDT",1766966511194,2.82,859.4,859.39,39.83]
["binance-futures","BNBUSDT",1766966511535,2.83,859.4,859.39,39.84]
["binance-futures","BNBUSDT",1766966511801,2.32,859.4,859.39,42.97]
["binance-futures","BNBUSDT",1766966511829,2.31,859.4,859.39,42.97]
["binance-futures","BNBUSDT",1766966512117,2.32,859.4,859.39,42.97]
["binance-futures","BNBUSDT",1766966512151,2.31,859.4,859.39,43.97]
["binance-futures","BNBUSDT",1766966512193,2.31,859.4,859.39,42.97]
["binance-futures","BNBUSDT",1766966512280,2.32,859.4,859.39,43.25]
["binance-futures","BNBUSDT",1766966512404,2.31,859.4,859.39,43.25]
["binance-futures","BNBUSDT",1766966512459,2.31,859.4,859.39,43.43]
["binance-futures","BNBUSDT",1766966512496,2.32,859.4,859.39,44.43]
["binance-futures","BNBUSDT",1766966512568,2.32,859.4,859.39,44.96]
["binance-futures","BNBUSDT",1766966512614,2.32,859.4,859.39,43.96]
["binance-futures","BNBUSDT",1766966512731,2.33,859.4,859.39,43.96]
["binance-futures","BNBUSDT",1766966512999,2.32,859.4,859.39,43.96]
["binance-futures","BNBUSDT",1766966513199,2.32,859.4,859.39,43.97]
["binance-futures","BNBUSDT",1766966513228,2.32,859.4,859.39,44.97]
["binance-futures","BNBUSDT",1766966513329,2.33,859.4,859.39,43.97]
["binance-futures","BNBUSDT",1766966513465,2.33,859.4,859.39,45.43]
["binance-futures","BNBUSDT",1766966513581,2.33,859.4,859.39,46.34]
["binance-futures","BNBUSDT",1766966513639,2.32,859.4,859.39,46.34]
["binance-futures","BNBUSDT",1766966513915,2.33,859.4,859.39,46.34]
["binance-futures","BNBUSDT",1766966514053,2.33,859.4,859.39,46.33]
["binance-futures","BNBUSDT",1766966514160,21.2,859.4,859.39,34.32]
["binance-futures","BNBUSDT",1766966514219,23.65,859.4,859.39,31.94]
["binance-futures","BNBUSDT",1766966514273,23.67,859.4,859.39,43.94]
["binance-futures","BNBUSDT",1766966514429,8.55,859.4,859.39,43.94]
["binance-futures","BNBUSDT",1766966514485,8.55,859.4,859.39,43.73]
["binance-futures","BNBUSDT",1766966514532,19.68,859.4,859.39,34.31]
["binance-futures","BNBUSDT",1766966514587,21.81,859.4,859.39,34.31]
["binance-futures","BNBUSDT",1766966514635,21.82,859.4,859.39,32.2]
["binance-futures","BNBUSDT",1766966514812,21.8,859.4,859.39,32.2]
["binance-futures","BNBUSDT",1766966514842,19.74,859.4,859.39,33.99]
["binance-futures","BNBUSDT",1766966515009,17.42,859.4,859.39,33.99]
["binance-futures","BNBUSDT",1766966515122,8.15,859.4,859.39,36.45]
["binance-futures","BNBUSDT",1766966515231,2.4,859.4,859.39,40.05]
["binance-futures","BNBUSDT",1766966515292,10.19,859.4,859.39,39.14]
["binance-futures","BNBUSDT",1766966515341,9.25,859.4,859.39,39.14]
["binance-futures","BNBUSDT",1766966515398,18.12,859.4,859.39,39.14]
["binance-futures","BNBUSDT",1766966515456,19.47,859.4,859.39,31.43]
["binance-futures","BNBUSDT",1766966515509,20.4,859.4,859.39,29.28]
["binance-futures","BNBUSDT",1766966515559,20.29,859.4,859.39,29.28]
["binance-futures","BNBUSDT",1766966515689,20.29,859.4,859.39,31.61]
["binance-futures","BNBUSDT",1766966515756,22.38,859.4,859.39,29.28]
["binance-futures","BNBUSDT",1766966516171,22.36,859.4,859.39,29.28]
["binance-futures","BNBUSDT",1766966516470,22.36,859.4,859.39,29.26]
["binance-futures","BNBUSDT",1766966516567,22.38,859.4,859.39,31.72]
["binance-futures","BNBUSDT",1766966516674,22.38,859.4,859.39,29.26]
["binance-futures","BNBUSDT",1766966516971,26.07,859.4,859.39,16.18]
["binance-futures","BNBUSDT",1766966517081,25.99,859.4,859.39,16.18]
["binance-futures","BNBUSDT",1766966517140,26.07,859.4,859.39,9.6]
["binance-futures","BNBUSDT",1766966517429,26.07,859.4,859.39,16.18]
["binance-futures","BNBUSDT",1766966517500,26.37,859.4,859.39,16.18]
["binance-futures","BNBUSDT",1766966517545,26.37,859.4,859.39,18.36]
["binance-futures","BNBUSDT",1766966517601,26.59,859.4,859.39,18.36]
["binance-futures","BNBUSDT",1766966517653,26.59,859.4,859.39,18.4]
["binance-futures","BNBUSDT",1766966517835,26.32,859.4,859.39,24.15]
["binance-futures","BNBUSDT",1766966518039,26.32,859.4,859.39,24.2]
["binance-futures","BNBUSDT",1766966518110,24.02,859.4,859.39,24.2]
["binance-futures","BNBUSDT",1766966518184,23.96,859.4,859.39,24.2]
["binance-futures","BNBUSDT",1766966518233,23.97,859.4,859.39,29.43]
["binance-futures","BNBUSDT",1766966518272,23.97,859.4,859.39,32.0]
["binance-futures","BNBUSDT",1766966518328,23.97,859.4,859.39,29.43]
["binance-futures","BNBUSDT",1766966518397,24.71,859.4,859.39,29.43]
["binance-futures","BNBUSDT",1766966518509,24.61,859.4,859.39,29.95]
["binance-futures","BNBUSDT",1766966518704,24.59,859.4,859.39,32.57]
["binance-futures","BNBUSDT",1766966518721,24.59,859.4,859.39,29.95]
["binance-futures","BNBUSDT",1766966518902,20.15,859.4,859.39,34.26]
["binance-futures","BNBUSDT",1766966518938,20.15,859.4,859.39,38.05]
["binance-futures","BNBUSDT",1766966519050,20.15,859.4,859.39,38.06]
["binance-futures","BNBUSDT",1766966519175,20.15,859.4,859.39,38.05]
["binance-futures","BNBUSDT",1766966519630,20.2,859.4,859.39,37.99]
["binance-futures","BNBUSDT",1766966519642,20.2,859.4,859.39,38.06]
["binance-futures","BNBUSDT",1766966519807,20.0,859.4,859.39,38.06]
["binance-futures","BNBUSDT",1766966519860,19.99,859.4,859.39,38.06]
["binance-futures","BNBUSDT",1766966520102,3.36,859.4,859.39,38.06]
["binance-futures","BNBUSDT",1766966520157,3.35,859.4,859.39,38.33]
["binance-futures","BNBUSDT",1766966520216,2.98,859.4,859.39,38.1]
["binance-futures","BNBUSDT",1766966520264,2.98,859.4,859.39,39.78]
["binance-futures","BNBUSDT",1766966520313,3.14,859.4,859.39,39.76]
["binance-futures","BNBUSDT",1766966520378,3.14,859.4,859.39,64.63]
["binance-futures","BNBUSDT",1766966520422,3.14,859.4,859.39,64.36]
["binance-futures","BNBUSDT",1766966520483,3.14,859.4,859.39,64.63]
["binance-futures","BNBUSDT",1766966520533,3.13,859.4,859.39,64.63]
["binance-futures","BNBUSDT",1766966520573,3.15,859.4,859.39,75.05]
["binance-futures","BNBUSDT",1766966520640,3.02,859.4,859.39,75.05]
["binance-futures","BNBUSDT",1766966520685,3.08,859.4,859.39,75.05]
["binance-futures","BNBUSDT",1766966520704,3.01,859.4,859.39,74.98]
["binance-futures","BNBUSDT",1766966520872,2.99,859.4,859.39,74.98]
["binance-futures","BNBUSDT",1766966521053,5.09,859.4,859.39,73.98]
["binance-futures","BNBUSDT",1766966521432,5.1,859.4,859.39,73.98]
["binance-futures","BNBUSDT",1766966521456,5.1,859.4,859.39,73.99]
["binance-futures","BNBUSDT",1766966521555,5.08,859.4,859.39,74.48]
["binance-futures","BNBUSDT",1766966521659,4.85,859.4,859.39,74.47]
["binance-futures","BNBUSDT",1766966521679,5.08,859.4,859.39,74.47]
["binance-futures","BNBUSDT",1766966521853,5.1,859.4,859.39,74.47]
["binance-futures","BNBUSDT",1766966521937,7.37,859.4,859.39,74.47]
["binance-futures","BNBUSDT",1766966522106,7.37,859.4,859.39,74.44]
["binance-futures","BNBUSDT",1766966522154,7.35,859.4,859.39,74.44]
["binance-futures","BNBUSDT",1766966522272,13.08,859.4,859.39,70.64]
["binance-futures","BNBUSDT",1766966522325,13.1,859.4,859.39,71.23]
["binance-futures","BNBUSDT",1766966522436,13.43,859.4,859.39,71.23]
["binance-futures","BNBUSDT",1766966522627,7.68,859.4,859.39,72.23]
["binance-futures","BNBUSDT",1766966522729,7.66,859.4,859.39,72.17]
["binance-futures","BNBUSDT",1766966522817,7.66,859.4,859.39,75.92]
["binance-futures","BNBUSDT",1766966523029,7.68,859.4,859.39,75.96]
["binance-futures","BNBUSDT",1766966523107,7.67,859.4,859.39,75.96]
["binance-futures","BNBUSDT",1766966523176,7.49,859.4,859.39,75.96]
["binance-futures","BNBUSDT",1766966523231,6.46,859.4,859.39,75.96]
["binance-futures","BNBUSDT",1766966523353,6.44,859.4,859.39,75.96]
["binance-futures","BNBUSDT",1766966523409,1.71,859.48,859.47,75.75]
["binance-futures","BNBUSDT",1766966523461,5.54,859.48,859.47,76.96]
["binance-futures","BNBUSDT",1766966523514,30.94,859.49,859.48,74.72]
["binance-futures","BNBUSDT",1766966523559,30.94,859.49,859.48,76.25]
["binance-futures","BNBUSDT",1766966523619,33.3,859.49,859.48,73.87]
["binance-futures","BNBUSDT",1766966523663,33.3,859.49,859.48,70.57]
["binance-futures","BNBUSDT",1766966523780,33.07,859.49,859.48,70.6]
["binance-futures","BNBUSDT",1766966523809,33.09,859.49,859.48,78.0]
["binance-futures","BNBUSDT",1766966523865,33.82,859.49,859.48,80.24]
["binance-futures","BNBUSDT",1766966523948,37.96,859.49,859.48,63.4]
["binance-futures","BNBUSDT",1766966523992,37.98,859.49,859.48,51.61]
["binance-futures","BNBUSDT",1766966524099,37.98,859.49,859.48,54.04]
["binance-futures","BNBUSDT",1766966524203,37.98,859.49,859.48,54.06]
["binance-futures","BNBUSDT",1766966524258,35.86,859.49,859.48,54.06]
["binance-futures","BNBUSDT",1766966524309,27.41,859.49,859.48,64.4]
["binance-futures","BNBUSDT",1766966524484,31.53,859.49,859.48,62.21]
["binance-futures","BNBUSDT",1766966524536,27.41,859.49,859.48,64.5]
["binance-futures","BNBUSDT",1766966524589,27.41,859.49,859.48,64.87]
["binance-futures","BNBUSDT",1766966524645,27.41,859.49,859.48,65.79]
["binance-futures","BNBUSDT",1766966524693,27.15,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966524764,27.14,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966524873,29.2,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966524898,31.52,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966524983,29.2,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966524997,26.9,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966525171,26.89,859.49,859.48,65.82]
["binance-futures","BNBUSDT",1766966525544,29.17,859.49,859.48,65.83]
["binance-futures","BNBUSDT",1766966525942,26.89,859.49,859.48,65.83]
["binance-futures","BNBUSDT",1766966526570,26.89,859.49,859.48,65.84]
["binance-futures","BNBUSDT",1766966526645,31.26,859.49,859.48,61.27]
["binance-futures","BNBUSDT",1766966526784,29.18,859.49,859.48,66.22]
["binance-futures","BNBUSDT",1766966526931,28.93,859.49,859.48,66.22]
["binance-futures","BNBUSDT",1766966526994,31.28,859.49,859.48,66.22]
["binance-futures","BNBUSDT",1766966527132,26.32,859.49,859.48,66.22]
["binance-futures","BNBUSDT",1766966527288,26.31,859.49,859.48,66.22]
["binance-futures","BNBUSDT",1766966527420,26.31,859.49,859.48,66.21]
["binance-futures","BNBUSDT",1766966527548,26.31,859.49,859.48,66.65]
["binance-futures","BNBUSDT",1766966527869,30.86,859.49,859.48,30.81]
["binance-futures","BNBUSDT",1766966527920,33.2,859.49,859.48,31.73]
["binance-futures","BNBUSDT",1766966527970,33.2,859.49,859.48,31.75]
["binance-futures","BNBUSDT",1766966528022,33.18,859.49,859.48,31.76]
["binance-futures","BNBUSDT",1766966528272,33.18,859.49,859.48,31.77]
["binance-futures","BNBUSDT",1766966528406,22.82,859.49,859.48,36.34]
["binance-futures","BNBUSDT",1766966528480,20.82,859.49,859.48,36.34]
["binance-futures","BNBUSDT",1766966528682,21.39,859.49,859.48,36.34]
["binance-futures","BNBUSDT",1766966528918,25.86,859.49,859.48,36.03]
["binance-futures","BNBUSDT",1766966528962,23.53,859.49,859.48,36.03]
["binance-futures","BNBUSDT",1766966529076,23.53,859.49,859.48,33.51]
["binance-futures","BNBUSDT",1766966529186,29.0,859.49,859.48,31.01]
["binance-futures","BNBUSDT",1766966529290,28.99,859.49,859.48,33.13]
["binance-futures","BNBUSDT",1766966529428,24.23,859.49,859.48,33.15]
["binance-futures","BNBUSDT",1766966529471,24.23,859.49,859.48,35.29]
["binance-futures","BNBUSDT",1766966529583,22.1,859.49,859.48,35.27]
["binance-futures","BNBUSDT",1766966529680,23.88,859.49,859.48,35.29]
["binance-futures","BNBUSDT",1766966529698,26.3,859.49,859.48,33.15]
["binance-futures","BNBUSDT",1766966529763,24.07,859.49,859.48,33.4]
["binance-futures","BNBUSDT",1766966529842,31.0,859.49,859.48,16.69]
["binance-futures","BNBUSDT",1766966529913,31.04,859.49,859.48,16.69]
["binance-futures","BNBUSDT",1766966529970,31.04,859.49,859.48,21.9]
["binance-futures","BNBUSDT",1766966530076,30.33,859.49,859.48,21.89]
["binance-futures","BNBUSDT",1766966530150,9.03,859.49,859.48,35.41]
["binance-futures","BNBUSDT",1766966530199,15.59,859.49,859.48,34.47]
["binance-futures","BNBUSDT",1766966530248,8.96,859.49,859.48,34.47]
["binance-futures","BNBUSDT",1766966530308,8.98,859.49,859.48,34.5]
["binance-futures","BNBUSDT",1766966530349,8.97,859.49,859.48,34.5]
["binance-futures","BNBUSDT",1766966530399,14.71,859.49,859.48,34.5]
["binance-futures","BNBUSDT",1766966530478,14.7,859.49,859.48,34.5]
["binance-futures","BNBUSDT",1766966530531,16.9,859.49,859.48,34.84]
["binance-futures","BNBUSDT",1766966530812,14.71,859.49,859.48,34.84]
["binance-futures","BNBUSDT",1766966530926,14.71,859.49,859.48,34.81]
["binance-futures","BNBUSDT",1766966530958,14.7,859.49,859.48,34.81]
["binance-futures","BNBUSDT",1766966531256,14.69,859.49,859.48,34.81]
["binance-futures","BNBUSDT",1766966531583,15.04,859.49,859.48,34.81]
["binance-futures","BNBUSDT",1766966531848,19.75,859.49,859.48,30.25]
["binance-futures","BNBUSDT",1766966531897,15.03,859.49,859.48,36.69]
["binance-futures","BNBUSDT",1766966531953,15.03,859.49,859.48,36.67]
["binance-futures","BNBUSDT",1766966531999,15.05,859.49,859.48,36.67]
["binance-futures","BNBUSDT",1766966532046,15.01,859.49,859.48,36.67]
["binance-futures","BNBUSDT",1766966532399,15.01,859.49,859.48,36.77]
["binance-futures","BNBUSDT",1766966532452,15.01,859.49,859.48,36.89]
["binance-futures","BNBUSDT",1766966532695,15.0,859.49,859.48,36.89]
["binance-futures","BNBUSDT",1766966533035,15.0,859.49,859.48,36.97]
["binance-futures","BNBUSDT",1766966533104,14.97,859.49,859.48,36.97]
["binance-futures","BNBUSDT",1766966533256,14.92,859.49,859.48,37.26]
["binance-futures","BNBUSDT",1766966533445,15.2,859.49,859.48,37.26]
["binance-futures","BNBUSDT",1766966533480,15.21,859.49,859.48,37.36]
["binance-futures","BNBUSDT",1766966533554,15.21,859.49,859.48,37.84]
["binance-futures","BNBUSDT",1766966533646,15.2,859.49,859.48,37.84]
["binance-futures","BNBUSDT",1766966533699,8.07,859.49,859.48,37.86]
["binance-futures","BNBUSDT",1766966533799,5.81,859.49,859.48,41.16]
["binance-futures","BNBUSDT",1766966533880,5.09,859.49,859.48,48.69]
["binance-futures","BNBUSDT",1766966533929,5.09,859.49,859.48,48.67]
["binance-futures","BNBUSDT",1766966533983,1.92,859.51,859.5,74.39]
["binance-futures","BNBUSDT",1766966534035,1.92,859.51,859.5,71.26]
["binance-futures","BNBUSDT",1766966534086,1.94,859.51,859.5,71.86]
["binance-futures","BNBUSDT",1766966534143,1.94,859.51,859.5,72.75]
["binance-futures","BNBUSDT",1766966534270,1.95,859.51,859.5,72.82]
["binance-futures","BNBUSDT",1766966534403,1.95,859.51,859.5,80.33]
["binance-futures","BNBUSDT",1766966534460,1.95,859.51,859.5,80.57]
["binance-futures","BNBUSDT",1766966534508,2.2,859.51,859.5,80.57]
["binance-futures","BNBUSDT",1766966534576,2.21,859.51,859.5,77.27]
["binance-futures","BNBUSDT",1766966534631,2.12,859.51,859.5,77.27]
["binance-futures","BNBUSDT",1766966534690,2.12,859.51,859.5,84.64]
["binance-futures","BNBUSDT",1766966534845,3.83,859.51,859.5,84.66]
["binance-futures","BNBUSDT",1766966534965,2.68,859.51,859.5,84.66]
["binance-futures","BNBUSDT",1766966535206,2.66,859.51,859.5,84.66]
["binance-futures","BNBUSDT",1766966535334,2.65,859.51,859.5,84.66]
["binance-futures","BNBUSDT",1766966535395,2.31,859.51,859.5,84.66]
["binance-futures","BNBUSDT",1766966535472,2.31,859.51,859.5,84.67]
["binance-futures","BNBUSDT",1766966535733,2.29,859.51,859.5,84.67]
["binance-futures","BNBUSDT",1766966535839,2.29,859.51,859.5,90.08]
["binance-futures","BNBUSDT",1766966535985,2.29,859.51,859.5,94.0]
["binance-futures","BNBUSDT",1766966536475,2.3,859.51,859.5,94.1]
["binance-futures","BNBUSDT",1766966536509,2.3,859.51,859.5,94.58]
["binance-futures","BNBUSDT",1766966536874,2.3,859.51,859.5,90.68]
["binance-futures","BNBUSDT",1766966537404,2.28,859.51,859.5,90.68]
["binance-futures","BNBUSDT",1766966537458,2.26,859.51,859.5,90.78]
["binance-futures","BNBUSDT",1766966537532,2.28,859.51,859.5,90.78]
["binance-futures","BNBUSDT",1766966537703,2.51,859.51,859.5,90.78]
["binance-futures","BNBUSDT",1766966537743,2.51,859.51,859.5,90.77]
["binance-futures","BNBUSDT",1766966537863,2.49,859.51,859.5,90.77]
["binance-futures","BNBUSDT",1766966538125,2.51,859.51,859.5,94.47]
["binance-futures","BNBUSDT",1766966538161,2.51,859.51,859.5,95.47]
["binance-futures","BNBUSDT",1766966538236,2.49,859.51,859.5,94.86]
["binance-futures","BNBUSDT",1766966538273,1.3,859.51,859.5,94.86]
["binance-futures","BNBUSDT",1766966538466,0.77,859.51,859.5,94.96]
["binance-futures","BNBUSDT",1766966538669,0.79,859.51,859.5,94.96]
["binance-futures","BNBUSDT",1766966538722,0.77,859.51,859.5,95.27]
["binance-futures","BNBUSDT",1766966538797,1.0,859.51,859.5,95.29]
["binance-futures","BNBUSDT",1766966539013,0.7,859.51,859.5,95.29]
["binance-futures","BNBUSDT",1766966539285,0.7,859.51,859.5,95.3]
["binance-futures","BNBUSDT",1766966539350,0.69,859.51,859.5,95.3]
["binance-futures","BNBUSDT",1766966539402,0.56,859.51,859.5,95.3]
["binance-futures","BNBUSDT",1766966539497,0.33,859.51,859.5,95.4]
["binance-futures","BNBUSDT",1766966539549,0.33,859.51,859.5,95.92]
["binance-futures","BNBUSDT",1766966539631,0.33,859.51,859.5,96.93]
["binance-futures","BNBUSDT",1766966539832,0.33,859.51,859.5,97.93]
["binance-futures","BNBUSDT",1766966539899,0.33,859.51,859.5,95.2]
["binance-futures","BNBUSDT",1766966540044,0.39,859.51,859.5,95.45]
["binance-futures","BNBUSDT",1766966540263,0.38,859.51,859.5,89.37]
["binance-futures","BNBUSDT",1766966540356,0.61,859.51,859.5,90.37]
["binance-futures","BNBUSDT",1766966540403,0.42,859.51,859.5,94.96]
["binance-futures","BNBUSDT",1766966540498,0.44,859.51,859.5,97.17]
["binance-futures","BNBUSDT",1766966540850,0.44,859.51,859.5,97.18]
["binance-futures","BNBUSDT",1766966541030,2.14,859.57,859.56,49.4]
["binance-futures","BNBUSDT",1766966541081,3.03,859.57,859.56,56.22]
["binance-futures","BNBUSDT",1766966541135,2.19,859.57,859.56,56.26]
["binance-futures","BNBUSDT",1766966541189,2.19,859.57,859.56,61.74]
["binance-futures","BNBUSDT",1766966541240,2.19,859.57,859.56,63.18]
["binance-futures","BNBUSDT",1766966541275,2.19,859.57,859.56,63.4]
["binance-futures","BNBUSDT",1766966541370,2.19,859.57,859.56,65.92]
["binance-futures","BNBUSDT",1766966541785,2.2,859.57,859.56,65.92]
["binance-futures","BNBUSDT",1766966541840,2.37,859.57,859.56,65.92]
["binance-futures","BNBUSDT",1766966541940,2.37,859.57,859.56,65.44]
["binance-futures","BNBUSDT",1766966541999,2.38,859.57,859.56,73.83]
["binance-futures","BNBUSDT",1766966542438,8.12,859.57,859.56,71.1]
["binance-futures","BNBUSDT",1766966542551,8.12,859.57,859.56,71.35]
["binance-futures","BNBUSDT",1766966542585,8.12,859.57,859.56,70.31]
["binance-futures","BNBUSDT",1766966542917,14.82,859.57,859.56,70.31]
["binance-futures","BNBUSDT",1766966543334,14.83,859.57,859.56,70.31]
["binance-futures","BNBUSDT",1766966543481,13.63,859.57,859.56,70.31]
["binance-futures","BNBUSDT",1766966543548,13.84,859.57,859.56,68.75]
["binance-futures","BNBUSDT",1766966543594,13.63,859.57,859.56,68.75]
["binance-futures","BNBUSDT",1766966543651,16.62,859.57,859.56,63.24]
["binance-futures","BNBUSDT",1766966543752,18.98,859.57,859.56,63.24]
["binance-futures","BNBUSDT",1766966543817,19.23,859.57,859.56,61.62]
["binance-futures","BNBUSDT",1766966543883,22.74,859.57,859.56,45.8]
["binance-futures","BNBUSDT",1766966543931,22.74,859.57,859.56,43.45]
["binance-futures","BNBUSDT",1766966543985,26.54,859.57,859.56,43.45]
["binance-futures","BNBUSDT",1766966544034,26.54,859.57,859.56,25.65]
["binance-futures","BNBUSDT",1766966544100,26.54,859.57,859.56,20.42]
["binance-futures","BNBUSDT",1766966544206,5.13,859.56,859.55,0.08]
["binance-futures","BNBUSDT",1766966544258,69.08,859.51,859.5,7.63]
["binance-futures","BNBUSDT",1766966544310,54.71,859.51,859.5,30.88]
["binance-futures","BNBUSDT",1766966544359,54.84,859.51,859.5,21.46]
["binance-futures","BNBUSDT",1766966544411,47.34,859.51,859.5,21.46]
["binance-futures","BNBUSDT",1766966544459,47.52,859.51,859.5,21.46]
["binance-futures","BNBUSDT",1766966544512,47.54,859.51,859.5,21.48]
["binance-futures","BNBUSDT",1766966544700,47.53,859.51,859.5,21.48]
["binance-futures","BNBUSDT",1766966544867,47.54,859.51,859.5,26.25]
["binance-futures","BNBUSDT",1766966545034,46.8,859.51,859.5,41.62]
["binance-futures","BNBUSDT",1766966545136,46.8,859.51,859.5,36.75]
["binance-futures","BNBUSDT",1766966545193,46.8,859.51,859.5,33.15]
["binance-futures","BNBUSDT",1766966545320,47.16,859.51,859.5,27.4]
["binance-futures","BNBUSDT",1766966545510,47.16,859.51,859.5,27.66]
["binance-futures","BNBUSDT",1766966546328,50.31,859.51,859.5,27.66]
["binance-futures","BNBUSDT",1766966546723,50.31,859.51,859.5,27.97]
["binance-futures","BNBUSDT",1766966547231,50.28,859.51,859.5,27.97]
["binance-futures","BNBUSDT",1766966547476,50.22,859.51,859.5,27.97]
["binance-futures","BNBUSDT",1766966547636,50.2,859.51,859.5,22.74]
["binance-futures","BNBUSDT",1766966548273,50.2,859.51,859.5,22.77]
["binance-futures","BNBUSDT",1766966548338,50.2,859.51,859.5,28.0]
["binance-futures","BNBUSDT",1766966548466,46.24,859.51,859.5,28.0]
["binance-futures","BNBUSDT",1766966548507,46.24,859.51,859.5,28.41]
["binance-futures","BNBUSDT",1766966548663,46.48,859.51,859.5,28.41]
["binance-futures","BNBUSDT",1766966548821,46.14,859.51,859.5,28.41]
["binance-futures","BNBUSDT",1766966549073,30.52,859.51,859.5,22.93]
["binance-futures","BNBUSDT",1766966549121,36.57,859.51,859.5,22.43]
["binance-futures","BNBUSDT",1766966549177,35.21,859.51,859.5,22.43]
["binance-futures","BNBUSDT",1766966549249,35.21,859.51,859.5,22.81]
["binance-futures","BNBUSDT",1766966549299,35.45,859.51,859.5,22.81]
["binance-futures","BNBUSDT",1766966549618,35.45,859.51,859.5,22.9]
["binance-futures","BNBUSDT",1766966549679,35.45,859.51,859.5,22.96]
["binance-futures","BNBUSDT",1766966549843,34.45,859.51,859.5,22.98]
["binance-futures","BNBUSDT",1766966549968,34.68,859.51,859.5,28.21]
["binance-futures","BNBUSDT",1766966550040,41.61,859.51,859.5,28.21]
["binance-futures","BNBUSDT",1766966550212,41.68,859.51,859.5,28.21]
["binance-futures","BNBUSDT",1766966550343,41.98,859.51,859.5,28.21]
["binance-futures","BNBUSDT",1766966550835,41.98,859.51,859.5,28.26]
["binance-futures","BNBUSDT",1766966550886,41.93,859.51,859.5,28.26]
["binance-futures","BNBUSDT",1766966551060,41.93,859.51,859.5,23.03]
["binance-futures","BNBUSDT",1766966551170,41.93,859.51,859.5,28.24]
["binance-futures","BNBUSDT",1766966551344,40.77,859.51,859.5,28.24]
["binance-futures","BNBUSDT",1766966551509,40.77,859.51,859.5,28.45]
["binance-futures","BNBUSDT",1766966552487,38.91,859.51,859.5,28.45]
["binance-futures","BNBUSDT",1766966553187,38.9,859.51,859.5,28.45]
["binance-futures","BNBUSDT",1766966553290,36.99,859.51,859.5,28.45]
["binance-futures","BNBUSDT",1766966553589,37.64,859.51,859.5,28.45]
["binance-futures","BNBUSDT",1766966553699,37.65,859.51,859.5,28.59]
["binance-futures","BNBUSDT",1766966553758,27.3,859.51,859.5,41.46]
["binance-futures","BNBUSDT",1766966553883,15.22,859.51,859.5,46.35]
["binance-futures","BNBUSDT",1766966553934,20.74,859.51,859.5,46.32]
["binance-futures","BNBUSDT",1766966553988,20.74,859.51,859.5,43.04]
["binance-futures","BNBUSDT",1766966554042,23.02,859.51,859.5,42.96]
["binance-futures","BNBUSDT",1766966554093,20.76,859.51,859.5,42.96]
["binance-futures","BNBUSDT",1766966554150,25.92,859.51,859.5,35.92]
["binance-futures","BNBUSDT",1766966554207,25.92,859.51,859.5,38.22]
["binance-futures","BNBUSDT",1766966554240,25.42,859.51,859.5,43.25]
["binance-futures","BNBUSDT",1766966554388,25.4,859.51,859.5,40.65]
["binance-futures","BNBUSDT",1766966554437,25.4,859.51,859.5,42.78]
["binance-futures","BNBUSDT",1766966554452,22.8,859.51,859.5,42.76]
["binance-futures","BNBUSDT",1766966554557,22.8,859.51,859.5,40.93]
["binance-futures","BNBUSDT",1766966554621,22.79,859.51,859.5,40.93]
["binance-futures","BNBUSDT",1766966554659,25.14,859.51,859.5,40.93]
["binance-futures","BNBUSDT",1766966554714,25.14,859.51,859.5,41.24]
["binance-futures","BNBUSDT",1766966554829,25.14,859.51,859.5,39.64]
["binance-futures","BNBUSDT",1766966554890,22.92,859.51,859.5,42.02]
["binance-futures","BNBUSDT",1766966554924,22.92,859.51,859.5,39.64]
["binance-futures","BNBUSDT",1766966555017,14.21,859.51,859.5,41.95]
["binance-futures","BNBUSDT",1766966555049,14.21,859.51,859.5,45.45]
["binance-futures","BNBUSDT",1766966555142,8.46,859.51,859.5,45.45]
["binance-futures","BNBUSDT",1766966555197,20.74,859.51,859.5,45.45]
["binance-futures","BNBUSDT",1766966555299,20.76,859.51,859.5,45.45]
["binance-futures","BNBUSDT",1766966555470,20.76,859.51,859.5,45.54]
["binance-futures","BNBUSDT",1766966555685,20.76,859.51,859.5,45.51]
["binance-futures","BNBUSDT",1766966555833,20.76,859.51,859.5,42.01]
["binance-futures","BNBUSDT",1766966556093,8.43,859.51,859.5,42.01]
["binance-futures","BNBUSDT",1766966556201,7.86,859.51,859.5,47.49]
["binance-futures","BNBUSDT",1766966556460,7.84,859.51,859.5,47.49]
["binance-futures","BNBUSDT",1766966556653,7.84,859.51,859.5,43.59]
["binance-futures","BNBUSDT",1766966556798,20.18,859.51,859.5,43.59]
["binance-futures","BNBUSDT",1766966556850,22.05,859.51,859.5,43.59]
["binance-futures","BNBUSDT",1766966556940,15.48,859.51,859.5,43.59]
["binance-futures","BNBUSDT",1766966557000,15.48,859.51,859.5,43.53]
["binance-futures","BNBUSDT",1766966557140,22.05,859.51,859.5,43.53]
["binance-futures","BNBUSDT",1766966557418,24.04,859.51,859.5,43.53]
["binance-futures","BNBUSDT",1766966557469,22.06,859.51,859.5,41.93]
["binance-futures","BNBUSDT",1766966557530,22.06,859.51,859.5,42.39]
["binance-futures","BNBUSDT",1766966557589,22.07,859.51,859.5,40.07]
["binance-futures","BNBUSDT",1766966557747,21.99,859.51,859.5,40.07]
["binance-futures","BNBUSDT",1766966557958,21.97,859.51,859.5,40.07]
["binance-futures","BNBUSDT",1766966558174,21.96,859.51,859.5,40.07]
["binance-futures","BNBUSDT",1766966558551,24.54,859.51,859.5,31.94]
["binance-futures","BNBUSDT",1766966558645,24.55,859.51,859.5,33.97]
["binance-futures","BNBUSDT",1766966558700,24.55,859.51,859.5,31.94]
["binance-futures","BNBUSDT",1766966559185,24.4,859.51,859.5,31.94]
["binance-futures","BNBUSDT",1766966559216,23.84,859.51,859.5,29.44]
["binance-futures","BNBUSDT",1766966559289,23.84,859.51,859.5,27.13]
["binance-futures","BNBUSDT",1766966559471,23.87,859.51,859.5,27.03]
["binance-futures","BNBUSDT",1766966559591,23.63,859.51,859.5,27.03]
["binance-futures","BNBUSDT",1766966559721,23.63,859.51,859.5,31.51]
["binance-futures","BNBUSDT",1766966559857,23.63,859.51,859.5,27.03]
["binance-futures","BNBUSDT",1766966560033,24.08,859.51,859.5,27.01]
["binance-futures","BNBUSDT",1766966560219,24.07,859.51,859.5,16.05]
["binance-futures","BNBUSDT",1766966560275,24.3,859.51,859.5,21.8]
["binance-futures","BNBUSDT",1766966560299,24.3,859.51,859.5,26.22]
["binance-futures","BNBUSDT",1766966560516,24.3,859.51,859.5,26.44]
["binance-futures","BNBUSDT",1766966560582,24.3,859.51,859.5,22.04]
["binance-futures","BNBUSDT",1766966560734,24.3,859.51,859.5,26.83]
["binance-futures","BNBUSDT",1766966560791,24.3,859.51,859.5,29.35]
["binance-futures","BNBUSDT",1766966560846,22.41,859.51,859.5,36.92]
["binance-futures","BNBUSDT",1766966561274,22.34,859.51,859.5,36.94]
["binance-futures","BNBUSDT",1766966561278,22.3,859.51,859.5,36.94]
["binance-futures","BNBUSDT",1766966561478,22.29,859.51,859.5,36.94]
["binance-futures","BNBUSDT",1766966561734,9.73,859.51,859.5,36.94]
["binance-futures","BNBUSDT",1766966561776,9.96,859.51,859.5,36.94]
["binance-futures","BNBUSDT",1766966561888,9.85,859.51,859.5,38.54]
["binance-futures","BNBUSDT",1766966562105,9.84,859.51,859.5,41.74]
["binance-futures","BNBUSDT",1766966562272,9.83,859.51,859.5,41.74]
["binance-futures","BNBUSDT",1766966562328,10.08,859.51,859.5,41.74]
["binance-futures","BNBUSDT",1766966562453,9.94,859.51,859.5,41.85]
["binance-futures","BNBUSDT",1766966562544,16.67,859.51,859.5,38.65]
["binance-futures","BNBUSDT",1766966562756,16.67,859.51,859.5,46.16]
["binance-futures","BNBUSDT",1766966563012,16.66,859.51,859.5,38.65]
["binance-futures","BNBUSDT",1766966563373,16.66,859.51,859.5,39.67]
["binance-futures","BNBUSDT",1766966563468,16.65,859.51,859.5,39.68]
["binance-futures","BNBUSDT",1766966563552,10.08,859.51,859.5,40.09]
["binance-futures","BNBUSDT",1766966563712,10.08,859.51,859.5,40.4]
["binance-futures","BNBUSDT",1766966563859,9.8,859.51,859.5,40.4]
["binance-futures","BNBUSDT",1766966563973,15.31,859.51,859.5,40.42]
["binance-futures","BNBUSDT",1766966564048,15.31,859.51,859.5,40.44]
["binance-futures","BNBUSDT",1766966564200,15.32,859.51,859.5,40.44]
["binance-futures","BNBUSDT",1766966564247,15.38,859.51,859.5,40.44]
["binance-futures","BNBUSDT",1766966564322,15.38,859.51,859.5,40.4]
["binance-futures","BNBUSDT",1766966564466,15.38,859.51,859.5,40.48]
["binance-futures","BNBUSDT",1766966564535,15.38,859.51,859.5,40.56]
["binance-futures","BNBUSDT",1766966564679,15.38,859.51,859.5,40.64]
["binance-futures","BNBUSDT",1766966564743,17.37,859.51,859.5,38.25]
["binance-futures","BNBUSDT",1766966564832,17.38,859.51,859.5,38.38]
["binance-futures","BNBUSDT",1766966564934,17.38,859.51,859.5,38.51]
["binance-futures","BNBUSDT",1766966564994,23.37,859.51,859.5,28.76]
["binance-futures","BNBUSDT",1766966565055,15.38,859.51,859.5,39.04]
["binance-futures","BNBUSDT",1766966565160,17.73,859.51,859.5,36.72]
["binance-futures","BNBUSDT",1766966565266,17.71,859.51,859.5,36.72]
["binance-futures","BNBUSDT",1766966565334,17.71,859.51,859.5,36.63]
["binance-futures","BNBUSDT",1766966565349,17.71,859.51,859.5,36.59]
["binance-futures","BNBUSDT",1766966565449,15.35,859.51,859.5,38.54]
["binance-futures","BNBUSDT",1766966565483,15.35,859.51,859.5,38.64]
["binance-futures","BNBUSDT",1766966565759,15.35,859.51,859.5,38.66]
["binance-futures","BNBUSDT",1766966565888,17.15,859.51,859.5,38.66]
["binance-futures","BNBUSDT",1766966565966,24.24,859.51,859.5,36.59]
["binance-futures","BNBUSDT",1766966566045,24.26,859.51,859.5,36.59]
["binance-futures","BNBUSDT",1766966566294,21.82,859.51,859.5,38.51]
["binance-futures","BNBUSDT",1766966566335,21.82,859.51,859.5,38.56]
["binance-futures","BNBUSDT",1766966566521,15.24,859.51,859.5,39.26]
["binance-futures","BNBUSDT",1766966566604,15.24,859.51,859.5,39.24]
["binance-futures","BNBUSDT",1766966566716,9.49,859.51,859.5,39.24]
["binance-futures","BNBUSDT",1766966566779,9.49,859.51,859.5,38.55]
["binance-futures","BNBUSDT",1766966566883,15.23,859.51,859.5,38.55]
["binance-futures","BNBUSDT",1766966567310,15.24,859.51,859.5,38.55]
["binance-futures","BNBUSDT",1766966567604,15.24,859.51,859.5,38.52]
["binance-futures","BNBUSDT",1766966567985,15.24,859.51,859.5,38.44]
["binance-futures","BNBUSDT",1766966568212,15.19,859.51,859.5,38.44]
["binance-futures","BNBUSDT",1766966568428,13.97,859.51,859.5,38.44]
["binance-futures","BNBUSDT",1766966568585,13.94,859.51,859.5,38.44]
["binance-futures","BNBUSDT",1766966568632,13.94,859.51,859.5,38.4]
["binance-futures","BNBUSDT",1766966569290,20.54,859.51,859.5,38.4]
["binance-futures","BNBUSDT",1766966569403,22.96,859.51,859.5,38.4]
["binance-futures","BNBUSDT",1766966569509,22.96,859.51,859.5,38.66]
["binance-futures","BNBUSDT",1766966569624,13.98,859.51,859.5,38.66]
["binance-futures","BNBUSDT",1766966569790,8.23,859.51,859.5,38.66]
["binance-futures","BNBUSDT",1766966569911,20.56,859.51,859.5,38.64]
["binance-futures","BNBUSDT",1766966569956,20.56,859.51,859.5,38.6]
["binance-futures","BNBUSDT",1766966570060,20.56,859.51,859.5,39.02]
["binance-futures","BNBUSDT",1766966570109,20.71,859.51,859.5,39.0]
["binance-futures","BNBUSDT",1766966570216,22.93,859.51,859.5,34.58]
["binance-futures","BNBUSDT",1766966570347,23.85,859.51,859.5,32.39]
["binance-futures","BNBUSDT",1766966570625,23.12,859.51,859.5,32.39]
["binance-futures","BNBUSDT",1766966570932,23.12,859.51,859.5,34.93]
["binance-futures","BNBUSDT",1766966571050,23.12,859.51,859.5,37.46]
["binance-futures","BNBUSDT",1766966571168,23.12,859.51,859.5,34.9]
["binance-futures","BNBUSDT",1766966571195,23.09,859.51,859.5,37.1]
["binance-futures","BNBUSDT",1766966571263,23.09,859.51,859.5,32.36]
["binance-futures","BNBUSDT",1766966571471,23.09,859.51,859.5,32.35]
["binance-futures","BNBUSDT",1766966571949,24.43,859.51,859.5,24.19]
["binance-futures","BNBUSDT",1766966572049,23.09,859.51,859.5,37.52]
["binance-futures","BNBUSDT",1766966572160,23.09,859.51,859.5,32.54]
["binance-futures","BNBUSDT",1766966572461,23.01,859.51,859.5,32.54]
["binance-futures","BNBUSDT",1766966572539,23.01,859.51,859.5,37.27]
["binance-futures","BNBUSDT",1766966572600,22.67,859.51,859.5,36.78]
["binance-futures","BNBUSDT",1766966572653,22.67,859.51,859.5,37.04]
["binance-futures","BNBUSDT",1766966572760,20.79,859.51,859.5,37.04]
["binance-futures","BNBUSDT",1766966572880,20.53,859.51,859.5,37.04]
["binance-futures","BNBUSDT",1766966572927,25.2,859.51,859.5,35.0]
["binance-futures","BNBUSDT",1766966572972,25.2,859.51,859.5,30.65]
["binance-futures","BNBUSDT",1766966573028,25.2,859.51,859.5,29.49]
["binance-futures","BNBUSDT",1766966573089,25.2,859.51,859.5,31.89]
["binance-futures","BNBUSDT",1766966573314,25.2,859.51,859.5,34.2]
["binance-futures","BNBUSDT",1766966573478,25.22,859.51,859.5,31.78]
["binance-futures","BNBUSDT",1766966573559,20.55,859.51,859.5,37.52]
["binance-futures","BNBUSDT",1766966573778,20.55,859.51,859.5,34.01]
["binance-futures","BNBUSDT",1766966573921,20.55,859.51,859.5,34.05]
["binance-futures","BNBUSDT",1766966573978,20.55,859.51,859.5,34.06]
["binance-futures","BNBUSDT",1766966574452,20.53,859.51,859.5,34.17]
["binance-futures","BNBUSDT",1766966574502,20.56,859.51,859.5,34.57]
["binance-futures","BNBUSDT",1766966574662,13.98,859.51,859.5,45.48]
["binance-futures","BNBUSDT",1766966574919,13.98,859.51,859.5,37.95]
["binance-futures","BNBUSDT",1766966575002,20.56,859.51,859.5,37.95]
["binance-futures","BNBUSDT",1766966575401,20.55,859.51,859.5,34.55]
["binance-futures","BNBUSDT",1766966575498,20.55,859.51,859.5,34.54]
["binance-futures","BNBUSDT",1766966575506,20.56,859.51,859.5,35.09]
["binance-futures","BNBUSDT",1766966575641,21.26,859.51,859.5,35.09]
["binance-futures","BNBUSDT",1766966575694,20.56,859.51,859.5,35.06]
["binance-futures","BNBUSDT",1766966575902,23.75,859.51,859.5,35.06]
["binance-futures","BNBUSDT",1766966576045,23.75,859.51,859.5,32.82]
["binance-futures","BNBUSDT",1766966576161,23.12,859.51,859.5,32.8]
["binance-futures","BNBUSDT",1766966576212,24.63,859.51,859.5,35.29]
["binance-futures","BNBUSDT",1766966576322,24.63,859.51,859.5,32.82]
["binance-futures","BNBUSDT",1766966576462,26.82,859.51,859.5,32.8]
["binance-futures","BNBUSDT",1766966576543,26.83,859.51,859.5,32.82]
["binance-futures","BNBUSDT",1766966576802,24.63,859.51,859.5,32.82]
["binance-futures","BNBUSDT",1766966576824,23.84,859.51,859.5,32.8]
["binance-futures","BNBUSDT",1766966576955,23.84,859.51,859.5,35.37]
["binance-futures","BNBUSDT",1766966577099,21.58,859.51,859.5,35.37]
["binance-futures","BNBUSDT",1766966577240,20.24,859.51,859.5,35.37]
["binance-futures","BNBUSDT",1766966577293,7.91,859.51,859.5,41.76]
["binance-futures","BNBUSDT",1766966577350,7.91,859.51,859.5,40.76]
["binance-futures","BNBUSDT",1766966577365,7.91,859.51,859.5,40.78]
["binance-futures","BNBUSDT",1766966577452,7.91,859.51,859.5,40.79]
["binance-futures","BNBUSDT",1766966577476,7.91,859.51,859.5,40.8]
["binance-futures","BNBUSDT",1766966577556,7.91,859.51,859.5,48.33]
["binance-futures","BNBUSDT",1766966578008,7.91,859.51,859.5,48.31]
["binance-futures","BNBUSDT",1766966578111,7.74,859.51,859.5,48.63]
["binance-futures","BNBUSDT",1766966578229,7.7,859.51,859.5,48.63]
["binance-futures","BNBUSDT",1766966578304,7.43,859.51,859.5,48.63]
["binance-futures","BNBUSDT",1766966578330,7.68,859.51,859.5,48.63]
["binance-futures","BNBUSDT",1766966578404,7.28,859.51,859.5,48.63]
["binance-futures","BNBUSDT",1766966578477,7.82,859.51,859.5,48.73]
["binance-futures","BNBUSDT",1766966578555,7.67,859.51,859.5,49.63]
["binance-futures","BNBUSDT",1766966578574,7.83,859.51,859.5,49.63]
["binance-futures","BNBUSDT",1766966578775,7.83,859.51,859.5,37.38]
["binance-futures","BNBUSDT",1766966578923,7.83,859.51,859.5,37.35]
["binance-futures","BNBUSDT",1766966579293,7.83,859.51,859.5,33.55]
["binance-futures","BNBUSDT",1766966579411,20.26,859.51,859.5,33.55]
["binance-futures","BNBUSDT",1766966579452,20.26,859.51,859.5,33.65]
["binance-futures","BNBUSDT",1766966580096,13.58,859.51,859.5,52.01]
["binance-futures","BNBUSDT",1766966580135,7.83,859.51,859.5,52.01]
["binance-futures","BNBUSDT",1766966580284,7.99,859.51,859.5,52.01]
["binance-futures","BNBUSDT",1766966580363,7.99,859.51,859.5,55.81]
["binance-futures","BNBUSDT",1766966580449,7.45,859.51,859.5,55.83]
["binance-futures","BNBUSDT",1766966580482,8.06,859.51,859.5,55.93]
["binance-futures","BNBUSDT",1766966580540,7.97,859.51,859.5,55.93]
["binance-futures","BNBUSDT",1766966580727,8.0,859.51,859.5,55.93]
["binance-futures","BNBUSDT",1766966580825,8.0,859.51,859.5,55.84]
["binance-futures","BNBUSDT",1766966580836,8.0,859.51,859.5,59.42]
["binance-futures","BNBUSDT",1766966581067,14.68,859.51,859.5,59.42]
["binance-futures","BNBUSDT",1766966581108,14.7,859.51,859.5,59.41]
["binance-futures","BNBUSDT",1766966581311,14.72,859.51,859.5,59.41]
["binance-futures","BNBUSDT",1766966581377,14.74,859.51,859.5,59.41]
["binance-futures","BNBUSDT",1766966581465,14.74,859.51,859.5,59.52]
["binance-futures","BNBUSDT",1766966581513,14.74,859.51,859.5,60.42]
["binance-futures","BNBUSDT",1766966581662,14.72,859.51,859.5,60.42]
["binance-futures","BNBUSDT",1766966581718,14.72,859.51,859.5,60.4]
["binance-futures","BNBUSDT",1766966582091,14.74,859.51,859.5,60.4]
["binance-futures","BNBUSDT",1766966582313,14.74,859.51,859.5,60.72]
["binance-futures","BNBUSDT",1766966582371,14.67,859.51,859.5,60.7]
["binance-futures","BNBUSDT",1766966582422,14.65,859.51,859.5,66.47]
["binance-futures","BNBUSDT",1766966582474,14.66,859.51,859.5,68.95]
["binance-futures","BNBUSDT",1766966582533,0.17,859.56,859.55,108.48]
["binance-futures","BNBUSDT",1766966582584,0.09,859.56,859.55,112.28]
["binance-futures","BNBUSDT",1766966582634,0.09,859.56,859.55,113.33]
["binance-futures","BNBUSDT",1766966582686,0.11,859.56,859.55,113.35]
["binance-futures","BNBUSDT",1766966582740,0.11,859.56,859.55,113.33]
["binance-futures","BNBUSDT",1766966582850,0.11,859.56,859.55,118.56]
["binance-futures","BNBUSDT",1766966582902,0.13,859.56,859.55,118.59]
["binance-futures","BNBUSDT",1766966582940,0.81,859.56,859.55,118.59]
["binance-futures","BNBUSDT",1766966583062,6.58,859.56,859.55,114.77]
["binance-futures","BNBUSDT",1766966583116,6.58,859.56,859.55,113.77]
["binance-futures","BNBUSDT",1766966583177,6.56,859.56,859.55,121.27]
["binance-futures","BNBUSDT",1766966583234,6.25,859.56,859.55,121.27]
["binance-futures","BNBUSDT",1766966583287,5.81,859.56,859.55,120.02]
["binance-futures","BNBUSDT",1766966583372,5.81,859.56,859.55,120.0]
["binance-futures","BNBUSDT",1766966583450,5.81,859.56,859.55,120.01]
["binance-futures","BNBUSDT",1766966583511,5.48,859.58,859.55,120.48]
["binance-futures","BNBUSDT",1766966583563,1.59,859.59,859.58,91.73]
["binance-futures","BNBUSDT",1766966583667,1.61,859.59,859.58,102.22]
["binance-futures","BNBUSDT",1766966583699,1.61,859.59,859.58,105.8]
["binance-futures","BNBUSDT",1766966583863,1.69,859.59,859.58,105.8]
["binance-futures","BNBUSDT",1766966583971,1.71,859.59,859.58,110.85]
["binance-futures","BNBUSDT",1766966584158,1.71,859.59,859.58,110.89]
["binance-futures","BNBUSDT",1766966584212,0.65,859.65,859.64,77.54]
["binance-futures","BNBUSDT",1766966584309,0.67,859.65,859.64,77.61]
["binance-futures","BNBUSDT",1766966584370,0.56,859.65,859.64,80.12]
["binance-futures","BNBUSDT",1766966584410,0.19,859.65,859.64,80.12]
["binance-futures","BNBUSDT",1766966584483,0.19,859.65,859.64,91.33]
["binance-futures","BNBUSDT",1766966584539,0.21,859.65,859.64,92.2]
["binance-futures","BNBUSDT",1766966584590,0.21,859.65,859.64,97.43]
["binance-futures","BNBUSDT",1766966584699,0.21,859.65,859.64,97.47]
["binance-futures","BNBUSDT",1766966584863,0.37,859.65,859.64,102.48]
["binance-futures","BNBUSDT",1766966585068,0.26,859.65,859.64,102.48]
["binance-futures","BNBUSDT",1766966585124,0.26,859.65,859.64,103.48]
["binance-futures","BNBUSDT",1766966585172,0.2,859.65,859.64,103.48]
["binance-futures","BNBUSDT",1766966585228,0.2,859.65,859.64,102.48]
["binance-futures","BNBUSDT",1766966585461,0.2,859.65,859.64,102.58]
["binance-futures","BNBUSDT",1766966585548,1.73,859.66,859.65,88.46]
["binance-futures","BNBUSDT",1766966585599,1.5,859.66,859.65,88.51]
["binance-futures","BNBUSDT",1766966585652,1.5,859.66,859.65,88.53]
["binance-futures","BNBUSDT",1766966585705,1.5,859.66,859.65,88.55]
["binance-futures","BNBUSDT",1766966585948,1.55,859.66,859.65,88.98]
["binance-futures","BNBUSDT",1766966586164,1.54,859.66,859.65,90.1]
["binance-futures","BNBUSDT",1766966586449,1.55,859.66,859.65,95.09]
["binance-futures","BNBUSDT",1766966586500,1.66,859.66,859.65,95.21]
["binance-futures","BNBUSDT",1766966586554,1.65,859.66,859.65,95.21]
["binance-futures","BNBUSDT",1766966586772,1.65,859.66,859.65,95.22]
["binance-futures","BNBUSDT",1766966586868,1.65,859.66,859.65,95.31]
["binance-futures","BNBUSDT",1766966587136,1.64,859.66,859.65,95.9]
["binance-futures","BNBUSDT",1766966587461,1.89,859.66,859.65,96.02]
["binance-futures","BNBUSDT",1766966587549,1.61,859.66,859.65,96.76]
["binance-futures","BNBUSDT",1766966588184,1.61,859.66,859.65,97.03]
["binance-futures","BNBUSDT",1766966588466,1.61,859.66,859.65,97.11]
["binance-futures","BNBUSDT",1766966588597,1.61,859.66,859.65,96.86]
["binance-futures","BNBUSDT",1766966588663,1.73,859.66,859.65,96.88]
["binance-futures","BNBUSDT",1766966588725,1.74,859.66,859.65,99.37]
["binance-futures","BNBUSDT",1766966588770,1.74,859.66,859.65,100.78]
["binance-futures","BNBUSDT",1766966588833,1.74,859.66,859.65,99.78]
["binance-futures","BNBUSDT",1766966588941,5.77,859.7,859.69,107.81]
["binance-futures","BNBUSDT",1766966588993,5.54,859.7,859.69,112.53]
["binance-futures","BNBUSDT",1766966589043,5.53,859.7,859.69,112.58]
["binance-futures","BNBUSDT",1766966589097,5.55,859.7,859.69,114.56]
["binance-futures","BNBUSDT",1766966589145,5.55,859.7,859.69,119.79]
["binance-futures","BNBUSDT",1766966589257,5.55,859.7,859.69,119.83]
["binance-futures","BNBUSDT",1766966589454,5.57,859.7,859.69,119.97]
["binance-futures","BNBUSDT",1766966589648,5.57,859.7,859.69,124.96]
["binance-futures","BNBUSDT",1766966589705,0.8,859.73,859.72,125.41]
["binance-futures","BNBUSDT",1766966589756,0.8,859.73,859.72,130.03]
["binance-futures","BNBUSDT",1766966589812,0.82,859.73,859.72,130.1]
["binance-futures","BNBUSDT",1766966589864,0.82,859.73,859.72,129.1]
["binance-futures","BNBUSDT",1766966589918,0.13,859.77,859.76,103.86]
["binance-futures","BNBUSDT",1766966589969,0.18,859.77,859.76,104.86]
["binance-futures","BNBUSDT",1766966590021,0.13,859.77,859.76,113.06]
["binance-futures","BNBUSDT",1766966590068,0.15,859.77,859.76,113.08]
["binance-futures","BNBUSDT",1766966590286,0.15,859.77,859.76,109.51]
["binance-futures","BNBUSDT",1766966590334,0.15,859.77,859.76,109.48]
["binance-futures","BNBUSDT",1766966590502,0.15,859.77,859.76,109.58]
["binance-futures","BNBUSDT",1766966590539,0.17,859.77,859.76,110.96]
["binance-futures","BNBUSDT",1766966590656,0.17,859.77,859.76,119.67]
["binance-futures","BNBUSDT",1766966590710,0.15,859.77,859.76,119.67]
["binance-futures","BNBUSDT",1766966590748,0.15,859.77,859.76,119.21]
["binance-futures","BNBUSDT",1766966590864,0.67,859.77,859.76,119.21]
["binance-futures","BNBUSDT",1766966590935,0.69,859.77,859.76,119.54]
["binance-futures","BNBUSDT",1766966591162,0.68,859.77,859.76,119.94]
["binance-futures","BNBUSDT",1766966591215,0.42,859.8,859.79,99.62]
["binance-futures","BNBUSDT",1766966591267,0.26,859.8,859.79,106.9]
["binance-futures","BNBUSDT",1766966591322,0.26,859.8,859.79,112.2]
["binance-futures","BNBUSDT",1766966591369,0.28,859.8,859.79,112.2]
["binance-futures","BNBUSDT",1766966591476,0.28,859.8,859.79,108.6]
["binance-futures","BNBUSDT",1766966591533,0.28,859.8,859.79,107.6]
["binance-futures","BNBUSDT",1766966591744,0.21,859.8,859.79,107.6]
["binance-futures","BNBUSDT",1766966591801,9.71,859.83,859.82,67.67]
["binance-futures","BNBUSDT",1766966591835,9.71,859.83,859.82,67.77]
["binance-futures","BNBUSDT",1766966591904,9.73,859.83,859.82,67.79]
["binance-futures","BNBUSDT",1766966591955,3.34,859.83,859.82,84.71]
["binance-futures","BNBUSDT",1766966592106,2.85,859.83,859.82,84.71]
["binance-futures","BNBUSDT",1766966592158,2.85,859.83,859.82,77.18]
["binance-futures","BNBUSDT",1766966592210,2.87,859.83,859.82,82.21]
["binance-futures","BNBUSDT",1766966592267,2.87,859.83,859.82,82.25]
["binance-futures","BNBUSDT",1766966592494,0.29,859.83,859.82,82.35]
["binance-futures","BNBUSDT",1766966592767,0.29,859.83,859.82,89.2]
["binance-futures","BNBUSDT",1766966592845,0.36,859.83,859.82,89.2]
["binance-futures","BNBUSDT",1766966593211,12.62,859.84,859.83,78.79]
["binance-futures","BNBUSDT",1766966593266,18.38,859.84,859.83,72.55]
["binance-futures","BNBUSDT",1766966593318,18.4,859.84,859.83,69.15]
["binance-futures","BNBUSDT",1766966593373,20.47,859.84,859.83,71.12]
["binance-futures","BNBUSDT",1766966593420,22.76,859.84,859.83,71.12]
["binance-futures","BNBUSDT",1766966593466,22.76,859.84,859.83,72.64]
["binance-futures","BNBUSDT",1766966593519,22.78,859.84,859.83,75.91]
["binance-futures","BNBUSDT",1766966593583,23.0,859.84,859.83,75.91]
["binance-futures","BNBUSDT",1766966593626,18.2,859.84,859.83,75.91]
["binance-futures","BNBUSDT",1766966593664,18.18,859.84,859.83,75.91]
["binance-futures","BNBUSDT",1766966593876,20.21,859.84,859.83,76.5]
["binance-futures","BNBUSDT",1766966594114,20.2,859.84,859.83,76.5]
["binance-futures","BNBUSDT",1766966594206,20.25,859.84,859.83,81.45]
["binance-futures","BNBUSDT",1766966594311,18.24,859.84,859.83,81.47]
["binance-futures","BNBUSDT",1766966594396,18.23,859.84,859.83,81.47]
["binance-futures","BNBUSDT",1766966594452,17.89,859.84,859.83,81.57]
["binance-futures","BNBUSDT",1766966594514,20.37,859.84,859.83,81.52]
["binance-futures","BNBUSDT",1766966594613,17.84,859.84,859.83,81.52]
["binance-futures","BNBUSDT",1766966594674,17.82,859.84,859.83,81.52]
["binance-futures","BNBUSDT",1766966594810,17.85,859.84,859.83,81.52]
["binance-futures","BNBUSDT",1766966595362,1.03,859.84,859.83,81.54]
["binance-futures","BNBUSDT",1766966595409,1.05,859.84,859.83,83.16]
["binance-futures","BNBUSDT",1766966595459,1.03,859.84,859.83,83.26]
["binance-futures","BNBUSDT",1766966595528,1.03,859.84,859.83,83.33]
["binance-futures","BNBUSDT",1766966595601,1.05,859.84,859.83,90.86]
["binance-futures","BNBUSDT",1766966595670,1.01,859.84,859.83,90.86]
["binance-futures","BNBUSDT",1766966595966,1.01,859.84,859.83,94.59]
["binance-futures","BNBUSDT",1766966596347,0.92,859.84,859.83,94.54]
["binance-futures","BNBUSDT",1766966596397,0.94,859.84,859.83,94.54]
["binance-futures","BNBUSDT",1766966596485,0.94,859.84,859.83,94.64]
["binance-futures","BNBUSDT",1766966596544,0.96,859.84,859.83,95.35]
["binance-futures","BNBUSDT",1766966596715,0.94,859.84,859.83,95.78]
["binance-futures","BNBUSDT",1766966596944,0.95,859.84,859.83,96.78]
["binance-futures","BNBUSDT",1766966597421,0.93,859.84,859.83,96.78]
["binance-futures","BNBUSDT",1766966597480,0.93,859.84,859.83,96.88]
["binance-futures","BNBUSDT",1766966597604,0.93,859.84,859.83,93.48]
["binance-futures","BNBUSDT",1766966597716,0.93,859.84,859.83,92.48]
["binance-futures","BNBUSDT",1766966597976,0.93,859.84,859.83,97.61]
["binance-futures","BNBUSDT",1766966598394,0.93,859.84,859.83,97.63]
["binance-futures","BNBUSDT",1766966598493,0.93,859.84,859.83,98.73]
["binance-futures","BNBUSDT",1766966598561,1.18,859.84,859.83,98.74]
["binance-futures","BNBUSDT",1766966598615,2.52,859.85,859.84,88.67]
["binance-futures","BNBUSDT",1766966598678,0.46,859.86,859.85,87.73]
["binance-futures","BNBUSDT",1766966598730,6.01,859.91,859.9,79.29]
["binance-futures","BNBUSDT",1766966598775,6.03,859.91,859.9,79.33]
["binance-futures","BNBUSDT",1766966598836,5.91,859.91,859.9,82.13]
["binance-futures","BNBUSDT",1766966598942,5.69,859.91,859.9,82.17]
["binance-futures","BNBUSDT",1766966598969,5.92,859.91,859.9,82.22]
["binance-futures","BNBUSDT",1766966599014,5.92,859.91,859.9,74.83]
["binance-futures","BNBUSDT",1766966599135,5.93,859.91,859.9,80.55]
["binance-futures","BNBUSDT",1766966599185,5.93,859.91,859.9,86.81]
["binance-futures","BNBUSDT",1766966599364,5.93,859.91,859.9,91.84]
["binance-futures","BNBUSDT",1766966599507,5.93,859.91,859.9,92.4]
["binance-futures","BNBUSDT",1766966599785,18.26,859.91,859.9,92.41]
["binance-futures","BNBUSDT",1766966600042,5.93,859.91,859.9,84.88]
["binance-futures","BNBUSDT",1766966600096,5.99,859.91,859.9,84.88]
["binance-futures","BNBUSDT",1766966600474,5.94,859.91,859.9,84.99]
["binance-futures","BNBUSDT",1766966600609,5.7,859.91,859.9,85.01]
["binance-futures","BNBUSDT",1766966600773,5.7,859.91,859.9,85.3]
["binance-futures","BNBUSDT",1766966600888,5.68,859.91,859.9,85.3]
["binance-futures","BNBUSDT",1766966601062,12.25,859.91,859.9,85.3]
["binance-futures","BNBUSDT",1766966601121,18.01,859.91,859.9,85.3]
["binance-futures","BNBUSDT",1766966601245,17.79,859.91,859.9,85.3]
["binance-futures","BNBUSDT",1766966601406,17.79,859.91,859.9,75.38]
["binance-futures","BNBUSDT",1766966601458,17.79,859.91,859.9,75.48]
["binance-futures","BNBUSDT",1766966601550,17.77,859.91,859.9,74.92]
["binance-futures","BNBUSDT",1766966601587,18.02,859.91,859.9,74.92]
["binance-futures","BNBUSDT",1766966601952,17.95,859.91,859.9,74.92]
["binance-futures","BNBUSDT",1766966602007,17.67,859.91,859.9,74.92]
["binance-futures","BNBUSDT",1766966602058,17.68,859.91,859.9,74.92]
["binance-futures","BNBUSDT",1766966602237,17.31,859.91,859.9,74.92]
["binance-futures","BNBUSDT",1766966602453,17.31,859.91,859.9,75.02]
["binance-futures","BNBUSDT",1766966602509,4.98,859.91,859.9,75.1]
["binance-futures","BNBUSDT",1766966602549,5.0,859.91,859.9,75.1]
["binance-futures","BNBUSDT",1766966602762,11.57,859.91,859.9,75.1]
["binance-futures","BNBUSDT",1766966602886,17.33,859.91,859.9,75.1]
["binance-futures","BNBUSDT",1766966603107,17.66,859.91,859.9,76.27]
["binance-futures","BNBUSDT",1766966603466,17.66,859.91,859.9,76.37]
["binance-futures","BNBUSDT",1766966603536,17.66,859.91,859.9,76.34]
["binance-futures","BNBUSDT",1766966604087,17.64,859.91,859.9,76.34]
["binance-futures","BNBUSDT",1766966604194,11.68,859.91,859.9,76.34]
["binance-futures","BNBUSDT",1766966604453,11.68,859.91,859.9,76.44]
["binance-futures","BNBUSDT",1766966604641,11.68,859.91,859.9,77.09]
["binance-futures","BNBUSDT",1766966604736,5.1,859.91,859.9,77.09]
["binance-futures","BNBUSDT",1766966604920,5.1,859.91,859.9,77.05]
["binance-futures","BNBUSDT",1766966605244,5.11,859.91,859.9,84.58]
["binance-futures","BNBUSDT",1766966605301,11.66,859.91,859.9,84.58]
["binance-futures","BNBUSDT",1766966605386,5.11,859.91,859.9,84.58]
["binance-futures","BNBUSDT",1766966605459,5.11,859.91,859.9,84.68]
["binance-futures","BNBUSDT",1766966605513,5.11,859.91,859.9,84.78]
["binance-futures","BNBUSDT",1766966606062,11.92,859.91,859.9,84.78]
["binance-futures","BNBUSDT",1766966606304,17.65,859.91,859.9,83.64]
["binance-futures","BNBUSDT",1766966606434,17.66,859.91,859.9,76.46]
["binance-futures","BNBUSDT",1766966606546,17.66,859.91,859.9,76.51]
["binance-futures","BNBUSDT",1766966606604,17.52,859.91,859.9,76.54]
["binance-futures","BNBUSDT",1766966607922,17.52,859.91,859.9,76.89]
["binance-futures","BNBUSDT",1766966607976,17.52,859.91,859.9,76.94]
["binance-futures","BNBUSDT",1766966608035,17.38,859.91,859.9,76.94]
["binance-futures","BNBUSDT",1766966608466,20.73,859.91,859.9,74.1]
["binance-futures","BNBUSDT",1766966608507,20.73,859.91,859.9,74.12]
["binance-futures","BNBUSDT",1766966608632,21.42,859.91,859.9,74.12]
["binance-futures","BNBUSDT",1766966608715,21.43,859.91,859.9,74.56]
["binance-futures","BNBUSDT",1766966608763,21.66,859.91,859.9,74.56]
["binance-futures","BNBUSDT",1766966608984,29.48,859.91,859.9,51.1]
["binance-futures","BNBUSDT",1766966609036,29.48,859.91,859.9,45.87]
["binance-futures","BNBUSDT",1766966609088,31.33,859.88,859.87,0.42]
["binance-futures","BNBUSDT",1766966609140,62.7,859.88,859.87,9.71]
["binance-futures","BNBUSDT",1766966609194,63.02,859.88,859.87,9.74]
["binance-futures","BNBUSDT",1766966609238,50.83,859.88,859.87,9.76]
["binance-futures","BNBUSDT",1766966609416,54.03,859.88,859.87,9.76]
["binance-futures","BNBUSDT",1766966609473,54.04,859.88,859.87,9.78]
["binance-futures","BNBUSDT",1766966609575,54.04,859.88,859.87,9.72]
["binance-futures","BNBUSDT",1766966609634,59.48,859.84,859.83,15.33]
["binance-futures","BNBUSDT",1766966609688,53.78,859.84,859.83,8.09]
["binance-futures","BNBUSDT",1766966609738,53.88,859.84,859.83,13.34]
["binance-futures","BNBUSDT",1766966609785,53.88,859.84,859.83,15.61]
["binance-futures","BNBUSDT",1766966609850,53.88,859.84,859.83,13.34]
["binance-futures","BNBUSDT",1766966609912,53.72,859.84,859.83,13.34]
["binance-futures","BNBUSDT",1766966609965,53.73,859.84,859.83,19.32]
["binance-futures","BNBUSDT",1766966610046,53.73,859.84,859.83,15.96]
["binance-futures","BNBUSDT",1766966610266,53.73,859.84,859.83,15.99]
["binance-futures","BNBUSDT",1766966610500,53.73,859.84,859.83,18.24]
["binance-futures","BNBUSDT",1766966610670,53.71,859.84,859.83,15.96]
["binance-futures","BNBUSDT",1766966610727,53.71,859.84,859.83,14.75]
["binance-futures","BNBUSDT",1766966610889,53.71,859.84,859.83,17.27]
["binance-futures","BNBUSDT",1766966611013,53.02,859.84,859.83,17.27]
["binance-futures","BNBUSDT",1766966611061,50.25,859.84,859.83,17.23]
["binance-futures","BNBUSDT",1766966611134,12.32,859.84,859.83,27.59]
["binance-futures","BNBUSDT",1766966611187,17.65,859.84,859.83,27.55]
["binance-futures","BNBUSDT",1766966611293,1.93,859.84,859.83,27.59]
["binance-futures","BNBUSDT",1766966611333,1.72,859.84,859.83,27.59]
["binance-futures","BNBUSDT",1766966611388,1.72,859.84,859.83,29.11]
["binance-futures","BNBUSDT",1766966611507,1.72,859.84,859.83,29.52]
["binance-futures","BNBUSDT",1766966611555,1.72,859.84,859.83,29.56]
["binance-futures","BNBUSDT",1766966611792,1.72,859.84,859.83,29.57]
["binance-futures","BNBUSDT",1766966611936,0.27,859.84,859.83,30.69]
["binance-futures","BNBUSDT",1766966611984,14.86,859.87,859.86,55.11]
["binance-futures","BNBUSDT",1766966612040,14.88,859.87,859.86,55.11]
["binance-futures","BNBUSDT",1766966612092,14.88,859.87,859.86,55.13]
["binance-futures","BNBUSDT",1766966612284,14.86,859.87,859.86,55.13]
["binance-futures","BNBUSDT",1766966612334,14.86,859.87,859.86,55.2]
["binance-futures","BNBUSDT",1766966612544,14.85,859.87,859.86,55.2]
["binance-futures","BNBUSDT",1766966612827,17.6,859.87,859.86,55.14]
["binance-futures","BNBUSDT",1766966612869,17.6,859.87,859.86,52.94]
["binance-futures","BNBUSDT",1766966612936,19.23,859.87,859.86,52.94]
["binance-futures","BNBUSDT",1766966613040,18.95,859.87,859.86,55.42]
["binance-futures","BNBUSDT",1766966613338,18.93,859.87,859.86,55.42]
["binance-futures","BNBUSDT",1766966613710,18.92,859.87,859.86,53.36]
["binance-futures","BNBUSDT",1766966613791,15.51,859.87,859.86,53.36]
["binance-futures","BNBUSDT",1766966613846,17.94,859.87,859.86,53.36]
["binance-futures","BNBUSDT",1766966614138,17.94,859.87,859.86,50.88]
["binance-futures","BNBUSDT",1766966614228,15.52,859.87,859.86,53.35]
["binance-futures","BNBUSDT",1766966614279,15.54,859.87,859.86,53.39]
["binance-futures","BNBUSDT",1766966614449,15.54,859.87,859.86,53.45]
["binance-futures","BNBUSDT",1766966614558,17.9,859.87,859.86,53.65]
["binance-futures","BNBUSDT",1766966614635,17.9,859.87,859.86,53.59]
["binance-futures","BNBUSDT",1766966614984,15.54,859.87,859.86,53.59]
["binance-futures","BNBUSDT",1766966615239,15.55,859.87,859.86,53.59]
["binance-futures","BNBUSDT",1766966615304,15.79,859.87,859.86,53.59]
["binance-futures","BNBUSDT",1766966616052,18.31,859.87,859.86,53.48]
["binance-futures","BNBUSDT",1766966616099,18.31,859.87,859.86,50.97]
["binance-futures","BNBUSDT",1766966616190,15.78,859.87,859.86,53.83]
["binance-futures","BNBUSDT",1766966616288,19.17,859.87,859.86,38.6]
["binance-futures","BNBUSDT",1766966616436,19.17,859.87,859.86,27.03]
["binance-futures","BNBUSDT",1766966616515,19.05,859.87,859.86,29.24]
["binance-futures","BNBUSDT",1766966616561,18.24,859.87,859.86,29.57]
["binance-futures","BNBUSDT",1766966616987,18.24,859.87,859.86,27.32]
["binance-futures","BNBUSDT",1766966617165,18.24,859.87,859.86,29.89]
["binance-futures","BNBUSDT",1766966617315,18.24,859.87,859.86,27.34]
["binance-futures","BNBUSDT",1766966617388,15.67,859.87,859.86,38.1]
["binance-futures","BNBUSDT",1766966617548,15.67,859.87,859.86,38.26]
["binance-futures","BNBUSDT",1766966617599,13.24,859.87,859.86,38.26]
["binance-futures","BNBUSDT",1766966617717,13.23,859.87,859.86,38.26]
["binance-futures","BNBUSDT",1766966618106,13.24,859.87,859.86,38.39]
["binance-futures","BNBUSDT",1766966618186,12.98,859.87,859.86,38.39]
["binance-futures","BNBUSDT",1766966618374,12.98,859.87,859.86,38.4]
["binance-futures","BNBUSDT",1766966618666,12.98,859.87,859.86,38.27]
["binance-futures","BNBUSDT",1766966618763,12.99,859.87,859.86,38.27]
["binance-futures","BNBUSDT",1766966618962,12.99,859.87,859.86,38.28]
["binance-futures","BNBUSDT",1766966619364,12.98,859.87,859.86,38.28]
["binance-futures","BNBUSDT",1766966619436,16.06,859.87,859.86,24.9]
["binance-futures","BNBUSDT",1766966619598,17.39,859.87,859.86,24.9]
["binance-futures","BNBUSDT",1766966619657,17.4,859.87,859.86,24.9]
["binance-futures","BNBUSDT",1766966619700,17.4,859.87,859.86,30.11]
["binance-futures","BNBUSDT",1766966619782,17.35,859.87,859.86,30.11]
["binance-futures","BNBUSDT",1766966620162,17.35,859.87,859.86,30.47]
["binance-futures","BNBUSDT",1766966620307,16.63,859.87,859.86,30.47]
["binance-futures","BNBUSDT",1766966620387,17.07,859.87,859.86,32.88]
["binance-futures","BNBUSDT",1766966620468,17.77,859.87,859.86,29.47]
["binance-futures","BNBUSDT",1766966620516,17.75,859.87,859.86,29.67]
["binance-futures","BNBUSDT",1766966620975,17.05,859.87,859.86,31.8]
["binance-futures","BNBUSDT",1766966621061,13.33,859.87,859.86,37.57]
["binance-futures","BNBUSDT",1766966621166,13.32,859.87,859.86,37.57]
["binance-futures","BNBUSDT",1766966621428,13.51,859.87,859.86,37.57]
["binance-futures","BNBUSDT",1766966621768,13.51,859.87,859.86,38.72]
["binance-futures","BNBUSDT",1766966622126,13.49,859.87,859.86,38.97]
["binance-futures","BNBUSDT",1766966622166,13.51,859.87,859.86,38.71]
["binance-futures","BNBUSDT",1766966622231,15.36,859.87,859.86,38.71]
["binance-futures","BNBUSDT",1766966622276,13.89,859.87,859.86,38.71]
["binance-futures","BNBUSDT",1766966622337,14.11,859.87,859.86,38.89]
["binance-futures","BNBUSDT",1766966622531,14.11,859.87,859.86,37.52]
["binance-futures","BNBUSDT",1766966622973,14.79,859.87,859.86,37.55]
["binance-futures","BNBUSDT",1766966623044,14.81,859.87,859.86,37.89]
["binance-futures","BNBUSDT",1766966623206,16.09,859.87,859.86,32.55]
["binance-futures","BNBUSDT",1766966623328,15.78,859.87,859.86,38.32]
["binance-futures","BNBUSDT",1766966623438,13.9,859.87,859.86,38.32]
["binance-futures","BNBUSDT",1766966623543,13.9,859.87,859.86,38.46]
["binance-futures","BNBUSDT",1766966623673,13.91,859.87,859.86,38.46]
["binance-futures","BNBUSDT",1766966623934,11.38,859.87,859.86,38.46]
["binance-futures","BNBUSDT",1766966624110,11.38,859.87,859.86,38.45]
["binance-futures","BNBUSDT",1766966624330,11.37,859.87,859.86,38.45]
["binance-futures","BNBUSDT",1766966624340,14.46,859.87,859.86,38.45]
["binance-futures","BNBUSDT",1766966624436,14.46,859.87,859.86,28.49]
["binance-futures","BNBUSDT",1766966624482,14.53,859.87,859.86,28.49]
["binance-futures","BNBUSDT",1766966624558,14.53,859.87,859.86,28.13]
["binance-futures","BNBUSDT",1766966624685,14.52,859.87,859.86,28.13]
["binance-futures","BNBUSDT",1766966624870,22.25,859.89,859.88,51.84]
["binance-futures","BNBUSDT",1766966624924,20.02,859.89,859.88,51.93]
["binance-futures","BNBUSDT",1766966624968,19.19,859.89,859.88,51.93]
["binance-futures","BNBUSDT",1766966625083,19.19,859.89,859.88,51.62]
["binance-futures","BNBUSDT",1766966625130,19.45,859.89,859.88,48.78]
["binance-futures","BNBUSDT",1766966625662,19.45,859.89,859.88,48.88]
["binance-futures","BNBUSDT",1766966625918,19.73,859.89,859.88,48.88]
["binance-futures","BNBUSDT",1766966626130,19.49,859.89,859.88,48.87]
["binance-futures","BNBUSDT",1766966626292,27.25,859.89,859.88,28.43]
["binance-futures","BNBUSDT",1766966626342,34.55,859.89,859.88,9.24]
["binance-futures","BNBUSDT",1766966626542,34.57,859.89,859.88,9.34]
["binance-futures","BNBUSDT",1766966626616,34.57,859.89,859.88,3.21]
["binance-futures","BNBUSDT",1766966626718,34.57,859.89,859.88,8.4]
["binance-futures","BNBUSDT",1766966626763,30.97,859.89,859.88,11.01]
["binance-futures","BNBUSDT",1766966626833,28.34,859.89,859.88,17.61]
["binance-futures","BNBUSDT",1766966626999,30.86,859.89,859.88,10.78]
["binance-futures","BNBUSDT",1766966627175,34.46,859.89,859.88,9.45]
["binance-futures","BNBUSDT",1766966627218,34.51,859.89,859.88,9.45]
["binance-futures","BNBUSDT",1766966627341,34.49,859.89,859.88,7.13]
["binance-futures","BNBUSDT",1766966627374,34.51,859.89,859.88,1.94]
["binance-futures","BNBUSDT",1766966627857,34.51,859.89,859.88,7.13]
["binance-futures","BNBUSDT",1766966627905,31.89,859.89,859.88,9.74]
["binance-futures","BNBUSDT",1766966628561,31.65,859.89,859.88,16.32]
["binance-futures","BNBUSDT",1766966628628,28.05,859.89,859.88,16.32]
["binance-futures","BNBUSDT",1766966628949,27.08,859.89,859.88,22.05]
["binance-futures","BNBUSDT",1766966629050,20.6,859.89,859.88,26.43]
["binance-futures","BNBUSDT",1766966629217,20.59,859.89,859.88,26.43]
["binance-futures","BNBUSDT",1766966629549,20.59,859.89,859.88,27.25]
["binance-futures","BNBUSDT",1766966629738,20.59,859.89,859.88,27.19]
["binance-futures","BNBUSDT",1766966630700,20.56,859.89,859.88,27.19]
["binance-futures","BNBUSDT",1766966630793,11.25,859.89,859.88,27.19]
["binance-futures","BNBUSDT",1766966630968,11.25,859.89,859.88,27.48]
["binance-futures","BNBUSDT",1766966631206,13.67,859.89,859.88,27.48]
["binance-futures","BNBUSDT",1766966631267,15.9,859.89,859.88,27.48]
["binance-futures","BNBUSDT",1766966631280,17.49,859.89,859.88,27.48]
["binance-futures","BNBUSDT",1766966631357,17.25,859.89,859.88,27.48]
["binance-futures","BNBUSDT",1766966631417,11.3,859.89,859.88,27.49]
["binance-futures","BNBUSDT",1766966631456,11.36,859.89,859.88,27.49]
["binance-futures","BNBUSDT",1766966631520,11.36,859.89,859.88,27.47]
["binance-futures","BNBUSDT",1766966631711,11.42,859.89,859.88,27.47]
["binance-futures","BNBUSDT",1766966631773,11.47,859.89,859.88,27.43]
["binance-futures","BNBUSDT",1766966631835,11.47,859.89,859.88,27.41]
["binance-futures","BNBUSDT",1766966631888,16.55,859.89,859.88,27.52]
["binance-futures","BNBUSDT",1766966631936,11.58,859.89,859.88,27.87]
["binance-futures","BNBUSDT",1766966632014,11.6,859.89,859.88,29.06]
["binance-futures","BNBUSDT",1766966632267,11.72,859.89,859.88,29.08]
["binance-futures","BNBUSDT",1766966632408,14.52,859.89,859.88,29.08]
["binance-futures","BNBUSDT",1766966632465,14.53,859.89,859.88,29.76]
["binance-futures","BNBUSDT",1766966632510,14.53,859.89,859.88,29.93]
["binance-futures","BNBUSDT",1766966632639,14.47,859.89,859.88,29.93]
["binance-futures","BNBUSDT",1766966632813,14.47,859.89,859.88,29.71]
["binance-futures","BNBUSDT",1766966632874,14.47,859.89,859.88,29.78]
["binance-futures","BNBUSDT",1766966633186,14.5,859.89,859.88,29.78]
["binance-futures","BNBUSDT",1766966633321,14.5,859.89,859.88,29.82]
["binance-futures","BNBUSDT",1766966634467,14.49,859.89,859.88,29.82]
["binance-futures","BNBUSDT",1766966634558,14.49,859.89,859.88,29.79]
["binance-futures","BNBUSDT",1766966634639,14.49,859.89,859.88,29.78]
["binance-futures","BNBUSDT",1766966635287,14.49,859.89,859.88,30.11]
["binance-futures","BNBUSDT",1766966635364,14.48,859.89,859.88,30.09]
["binance-futures","BNBUSDT",1766966635509,14.49,859.89,859.88,30.58]
["binance-futures","BNBUSDT",1766966635719,14.48,859.89,859.88,30.58]
["binance-futures","BNBUSDT",1766966635990,14.37,859.89,859.88,30.94]
["binance-futures","BNBUSDT",1766966636482,14.37,859.89,859.88,30.91]
["binance-futures","BNBUSDT",1766966636629,14.37,859.89,859.88,31.04]
["binance-futures","BNBUSDT",1766966636702,14.38,859.89,859.88,31.04]
["binance-futures","BNBUSDT",1766966636765,14.38,859.89,859.88,31.15]
["binance-futures","BNBUSDT",1766966636790,14.38,859.89,859.88,31.23]
["binance-futures","BNBUSDT",1766966636938,14.29,859.89,859.88,31.31]
["binance-futures","BNBUSDT",1766966636964,14.29,859.89,859.88,31.39]
["binance-futures","BNBUSDT",1766966637038,14.29,859.89,859.88,31.54]
["binance-futures","BNBUSDT",1766966659833,32.74,859.77,859.76,2.51]
["binance-futures","BNBUSDT",1766966691283,17.7,859.33,859.32,28.73]
["binance-futures","BNBUSDT",1766966772380,23.92,859.44,859.43,43.42]
["binance-futures","BNBUSDT",1766966807836,22.1,859.88,859.87,55.7]
["binance-futures","BNBUSDT",1766966850729,22.62,859.83,859.82,28.41]
["binance-futures","BNBUSDT",1766966885481,9.34,860.56,860.55,49.72]
["binance-futures","BNBUSDT",1766966965815,21.67,860.13,860.12,27.76]
["binance-futures","BNBUSDT",1766967007880,18.22,860.18,860.17,11.41]
["binance-futures","BNBUSDT",1766967039332,13.06,860.57,860.56,46.92]
["binance-futures","BNBUSDT",1766967076710,14.35,860.85,860.84,34.78]
["binance-futures","BNBUSDT",1766967113049,9.05,861.0,860.99,26.11]
["binance-futures","BNBUSDT",1766967190976,32.4,861.37,861.36,42.21]
["binance-futures","BNBUSDT",1766967222510,13.27,862.0,861.99,27.29]
["binance-futures","BNBUSDT",1766967257319,38.08,861.16,861.15,27.58]
["binance-futures","BNBUSDT",1766967293952,15.56,861.32,861.31,22.37]
["binance-futures","BNBUSDT",1766967331301,25.29,860.88,860.87,28.89]
["binance-futures","BNBUSDT",1766967414039,44.84,860.84,860.83,22.78]
["binance-futures","BNBUSDT",1766967455809,1.45,860.47,860.46,22.27]
["binance-futures","BNBUSDT",1766967495461,11.59,860.49,860.48,57.97]
["binance-futures","BNBUSDT",1766967536416,21.58,860.22,860.21,18.54]
["binance-futures","BNBUSDT",1766967638404,33.3,860.23,860.22,11.0]
["binance-futures","BNBUSDT",1766967678337,1.19,860.04,860.03,45.72]
["binance-futures","BNBUSDT",1766967715484,24.28,860.6,860.59,19.72]
["binance-futures","BNBUSDT",1766967762444,50.85,860.22,860.21,21.66]
["binance-futures","BNBUSDT",1766967786668,11.86,861.6,861.59,14.62]
["binance-futures","BNBUSDT",1766967845426,11.87,862.81,862.8,23.27]
["binance-futures","BNBUSDT",1766967863660,35.67,862.38,862.37,16.51]
["binance-futures","BNBUSDT",1766967885879,20.98,862.17,862.16,15.61]
["binance-futures","BNBUSDT",1766967915075,0.08,862.68,862.67,75.54]
["binance-futures","BNBUSDT",1766967938536,27.43,862.23,862.22,31.84]
["binance-futures","BNBUSDT",1766968009014,37.21,862.45,862.44,16.35]
["binance-futures","BNBUSDT",1766968051110,22.17,862.52,862.51,7.82]
["binance-futures","BNBUSDT",1766968083424,20.12,862.75,862.74,25.73]
["binance-futures","BNBUSDT",1766968120929,15.09,862.75,862.74,14.97]
["binance-futures","BNBUSDT",1766968154446,5.61,863.05,863.04,57.67]
["binance-futures","BNBUSDT",1766968202423,42.72,863.25,863.24,3.39]
["binance-futures","BNBUSDT",1766968232077,48.93,862.85,862.84,1.79]
["binance-futures","BNBUSDT",1766968250054,17.55,863.69,863.68,4.44]
["binance-futures","BNBUSDT",1766968269284,38.81,864.37,864.36,0.03]
["binance-futures","BNBUSDT",1766968315447,3.95,863.97,863.96,28.13]
["binance-futures","BNBUSDT",1766968334006,16.06,864.68,864.67,41.14]
["binance-futures","BNBUSDT",1766968354764,0.01,864.73,864.71,0.04]
["binance-futures","BNBUSDT",1766968374799,3.5,864.66,864.65,40.36]
["binance-futures","BNBUSDT",1766968397442,0.19,864.49,864.48,79.16]
["binance-futures","BNBUSDT",1766968456505,0.61,863.74,863.73,37.72]
["binance-futures","BNBUSDT",1766968479485,37.94,863.91,863.9,9.57]
["binance-futures","BNBUSDT",1766968511508,17.52,863.94,863.93,27.74]
["binance-futures","BNBUSDT",1766968542116,2.69,864.04,864.03,8.7]
["binance-futures","BNBUSDT",1766968590658,31.61,864.04,864.03,11.14]
["binance-futures","BNBUSDT",1766968616530,16.96,863.76,863.75,56.32]
["binance-futures","BNBUSDT",1766968636459,1.12,864.23,864.22,45.23]
["binance-futures","BNBUSDT",1766968668646,34.9,863.98,863.97,22.41]
["binance-futures","BNBUSDT",1766968702373,33.41,863.71,863.7,27.14]
["binance-futures","BNBUSDT",1766968771457,22.71,863.99,863.98,50.17]
["binance-futures","BNBUSDT",1766968804469,0.83,863.92,863.91,60.02]
["binance-futures","BNBUSDT",1766968834542,20.6,864.1,864.09,47.24]
["binance-futures","BNBUSDT",1766968867308,55.58,864.0,863.99,23.95]
["binance-futures","BNBUSDT",1766968901486,0.14,864.14,864.13,68.45]
["binance-futures","BNBUSDT",1766968977500,22.82,863.7,863.69,17.67]
["binance-futures","BNBUSDT",1766969015685,35.58,864.1,864.09,27.0]
["binance-futures","BNBUSDT",1766969049061,9.66,863.95,863.94,48.11]
["binance-futures","BNBUSDT",1766969085562,3.92,863.52,863.51,34.4]
["binance-futures","BNBUSDT",1766969113910,56.06,863.92,863.91,5.31]
["binance-futures","BNBUSDT",1766969180468,5.23,863.57,863.56,26.33]
["binance-futures","BNBUSDT",1766969216579,19.1,863.55,863.54,24.43]
["binance-futures","BNBUSDT",1766969251772,18.62,864.26,864.25,16.71]
["binance-futures","BNBUSDT",1766969275870,16.27,864.8,864.79,60.02]
["binance-futures","BNBUSDT",1766969341011,2.29,865.15,865.14,43.18]
["binance-futures","BNBUSDT",1766969374964,1.26,864.95,864.94,42.22]
["binance-futures","BNBUSDT",1766969400399,4.86,865.05,865.04,20.15]
["binance-futures","BNBUSDT",1766969422003,22.26,864.95,864.94,31.46]
["binance-futures","BNBUSDT",1766969446435,10.89,864.45,864.44,18.19]
["binance-futures","BNBUSDT",1766969511682,12.7,863.71,863.7,4.6]
["binance-futures","BNBUSDT",1766969544085,18.47,863.71,863.7,4.99]
["binance-futures","BNBUSDT",1766969572360,39.24,863.53,863.52,16.36]
["binance-futures","BNBUSDT",1766969611471,15.35,863.74,863.73,10.02]
["binance-futures","BNBUSDT",1766969700041,14.4,863.25,863.24,66.39]
["binance-futures","BNBUSDT",1766969744926,6.18,863.38,863.37,38.24]
["binance-futures","BNBUSDT",1766969787285,36.66,863.19,863.18,6.81]
["binance-futures","BNBUSDT",1766969819412,0.1,863.08,863.07,72.93]
["binance-futures","BNBUSDT",1766969867503,11.97,863.19,863.18,31.81]
["binance-futures","BNBUSDT",1766969976755,0.8,862.98,862.97,79.93]
["binance-futures","BNBUSDT",1766970008907,13.59,863.15,863.14,29.89]
["binance-futures","BNBUSDT",1766970048366,24.92,862.92,862.91,24.8]
["binance-futures","BNBUSDT",1766970074967,51.6,862.27,862.26,0.09]
["binance-futures","BNBUSDT",1766970110293,9.48,862.28,862.27,20.05]
["binance-futures","BNBUSDT",1766970166713,3.06,861.78,861.77,45.42]
["binance-futures","BNBUSDT",1766970191211,8.84,861.7,861.69,38.39]
["binance-futures","BNBUSDT",1766970227673,14.9,861.74,861.73,30.68]
["binance-futures","BNBUSDT",1766970258615,30.61,861.6,861.59,3.4]
["binance-futures","BNBUSDT",1766970322631,113.3,860.56,860.55,1.88]
["binance-futures","BNBUSDT",1766970354463,27.14,861.16,861.15,37.18]
["binance-futures","BNBUSDT",1766970378934,2.28,860.95,860.94,25.24]
["binance-futures","BNBUSDT",1766970414286,52.01,861.05,861.04,14.5]
["binance-futures","BNBUSDT",1766970451510,3.8,860.96,860.95,34.59]
["binance-futures","BNBUSDT",1766970533365,17.56,861.08,861.07,29.37]
["binance-futures","BNBUSDT",1766970569407,14.7,861.54,861.53,15.95]
["binance-futures","BNBUSDT",1766970606234,13.96,861.48,861.47,34.62]
["binance-futures","BNBUSDT",1766970652339,14.82,861.54,861.53,13.9]
["binance-futures","BNBUSDT",1766970690015,14.34,861.75,861.74,19.2]
["binance-futures","BNBUSDT",1766970770044,28.57,861.43,861.42,19.81]
["binance-futures","BNBUSDT",1766970817479,2.53,861.38,861.37,56.43]
["binance-futures","BNBUSDT",1766970865914,3.56,861.23,861.22,36.42]
["binance-futures","BNBUSDT",1766970905211,30.46,861.25,861.24,10.49]
["binance-futures","BNBUSDT",1766970938638,78.22,861.01,861.0,40.88]
["binance-futures","BNBUSDT",1766970975181,72.45,860.74,860.73,1.18]
["binance-futures","BNBUSDT",1766971017594,4.02,860.14,860.13,35.25]
["binance-futures","BNBUSDT",1766971050501,32.18,860.25,860.24,17.23]
["binance-futures","BNBUSDT",1766971083209,0.45,860.65,860.64,68.16]
["binance-futures","BNBUSDT",1766971151698,20.4,860.96,860.95,24.79]
["binance-futures","BNBUSDT",1766971178953,23.66,861.21,861.2,13.44]
["binance-futures","BNBUSDT",1766971210191,1.58,861.05,861.04,36.02]
["binance-futures","BNBUSDT",1766971248942,17.35,861.24,861.23,18.53]
["binance-futures","BNBUSDT",1766971279797,40.2,860.64,860.63,4.52]
["binance-futures","BNBUSDT",1766971370831,54.01,860.53,860.52,12.57]
["binance-futures","BNBUSDT",1766971408479,18.37,860.7,860.69,54.44]
["binance-futures","BNBUSDT",1766971443639,33.83,860.7,860.69,27.38]
["binance-futures","BNBUSDT",1766971502804,32.71,860.7,860.69,14.83]
["binance-futures","BNBUSDT",1766971599392,6.53,860.8,860.79,78.38]
["binance-futures","BNBUSDT",1766971633096,3.41,861.3,861.29,63.75]
["binance-futures","BNBUSDT",1766971679329,29.88,861.5,861.49,6.89]
["binance-futures","BNBUSDT",1766971717844,21.76,861.5,861.49,30.52]
["binance-futures","BNBUSDT",1766971761069,42.36,861.18,861.17,31.25]
["binance-futures","BNBUSDT",1766971861550,28.4,861.13,861.12,22.83]
["binance-futures","BNBUSDT",1766971897595,75.84,860.96,860.95,7.21]
["binance-futures","BNBUSDT",1766971928212,0.37,861.11,861.1,35.1]
["binance-futures","BNBUSDT",1766971957462,22.33,861.55,861.54,38.72]
["binance-futures","BNBUSDT",1766971992886,41.85,861.97,861.96,1.95]
["binance-futures","BNBUSDT",1766972095559,28.98,862.35,862.34,6.33]
["binance-futures","BNBUSDT",1766972123332,37.16,862.62,862.61,0.56]
["binance-futures","BNBUSDT",1766972156713,2.35,862.13,862.12,58.2]
["binance-futures","BNBUSDT",1766972182173,5.76,862.42,862.41,39.0]
["binance-futures","BNBUSDT",1766972263329,45.27,862.76,862.75,2.58]
["binance-futures","BNBUSDT",1766972296140,14.1,863.14,863.13,25.89]
["binance-futures","BNBUSDT",1766972324041,18.21,863.24,863.23,29.42]
["binance-futures","BNBUSDT",1766972354106,68.88,863.83,863.82,0.33]
["binance-futures","BNBUSDT",1766972376924,6.71,864.28,864.27,40.18]
["binance-futures","BNBUSDT",1766972420029,3.65,865.57,865.56,32.35]
["binance-futures","BNBUSDT",1766972439260,2.11,865.3,865.28,31.18]
["binance-futures","BNBUSDT",1766972455877,16.74,865.58,865.57,10.58]
["binance-futures","BNBUSDT",1766972469968,0.03,865.29,865.28,59.0]
["binance-futures","BNBUSDT",1766972494466,0.72,865.28,865.27,37.15]
["binance-futures","BNBUSDT",1766972538575,29.17,865.22,865.21,17.38]
["binance-futures","BNBUSDT",1766972564991,21.62,864.65,864.64,72.73]
["binance-futures","BNBUSDT",1766972585983,23.12,864.53,864.52,0.51]
["binance-futures","BNBUSDT",1766972613070,20.92,864.61,864.6,20.98]
["binance-futures","BNBUSDT",1766972645080,9.65,864.57,864.56,54.49]
["binance-futures","BNBUSDT",1766972706628,1.66,865.0,864.99,83.91]
["binance-futures","BNBUSDT",1766972729380,0.1,865.3,865.29,51.67]
["binance-futures","BNBUSDT",1766972756109,23.2,865.23,865.22,16.78]
["binance-futures","BNBUSDT",1766972779652,18.59,865.57,865.56,27.66]
["binance-futures","BNBUSDT",1766972840186,18.4,865.78,865.77,13.97]
["binance-futures","BNBUSDT",1766972867777,7.19,865.61,865.6,19.91]
["binance-futures","BNBUSDT",1766972899732,51.13,865.16,865.15,14.95]
["binance-futures","BNBUSDT",1766972933022,18.11,865.15,865.14,37.95]
["binance-futures","BNBUSDT",1766972956361,15.3,865.37,865.36,17.73]
["binance-futures","BNBUSDT",1766973024667,17.8,865.61,865.6,40.04]
["binance-futures","BNBUSDT",1766973054926,17.83,865.0,864.99,8.34]
["binance-futures","BNBUSDT",1766973084973,20.5,865.16,865.15,25.96]
["binance-futures","BNBUSDT",1766973114301,22.45,865.05,865.04,14.71]
["binance-futures","BNBUSDT",1766973188956,2.94,864.25,864.24,22.41]
["binance-futures","BNBUSDT",1766973227589,22.16,864.53,864.52,16.06]
["binance-futures","BNBUSDT",1766973266576,21.01,864.75,864.74,32.77]
["binance-futures","BNBUSDT",1766973301941,16.29,864.94,864.93,36.9]
["binance-futures","BNBUSDT",1766973341065,13.04,864.85,864.84,26.84]
["binance-futures","BNBUSDT",1766973414754,44.75,865.0,864.99,12.07]
["binance-futures","BNBUSDT",1766973454922,3.92,864.74,864.73,25.95]
["binance-futures","BNBUSDT",1766973500411,22.58,864.53,864.52,26.96]
["binance-futures","BNBUSDT",1766973536251,7.06,864.9,864.89,40.18]
["binance-futures","BNBUSDT",1766973577319,29.27,865.03,865.02,12.15]
["binance-futures","BNBUSDT",1766973636946,19.46,865.13,865.12,33.76]
["binance-futures","BNBUSDT",1766973656508,19.37,865.58,865.57,33.28]
["binance-futures","BNBUSDT",1766973678671,24.76,866.21,866.2,10.41]
["binance-futures","BNBUSDT",1766973701624,7.72,866.15,866.14,54.26]
["binance-futures","BNBUSDT",1766973751647,12.39,866.53,866.52,22.85]
["binance-futures","BNBUSDT",1766973783108,3.76,867.38,867.25,85.15]
["binance-futures","BNBUSDT",1766973796389,20.5,866.98,866.97,15.64]
["binance-futures","BNBUSDT",1766973816436,18.69,867.32,867.31,27.41]
["binance-futures","BNBUSDT",1766973840448,13.38,868.37,868.36,14.27]
["binance-futures","BNBUSDT",1766973886937,22.08,868.14,868.13,22.24]
["binance-futures","BNBUSDT",1766973908481,15.79,869.27,869.26,15.47]
["binance-futures","BNBUSDT",1766973926600,0.25,869.43,869.4,51.06]
["binance-futures","BNBUSDT",1766973947502,20.8,869.0,868.99,3.44]
["binance-futures","BNBUSDT",1766973968807,9.52,869.06,869.05,26.85]
["binance-futures","BNBUSDT",1766974007986,6.14,871.13,871.12,21.96]
["binance-futures","BNBUSDT",1766974025754,17.57,872.24,872.22,5.4]
["binance-futures","BNBUSDT",1766974040594,0.02,871.39,871.38,22.96]
["binance-futures","BNBUSDT",1766974058556,0.34,870.99,870.98,27.69]
["binance-futures","BNBUSDT",1766974077987,22.49,871.16,871.15,19.08]
["binance-futures","BNBUSDT",1766974116252,12.97,870.33,870.32,39.6]
["binance-futures","BNBUSDT",1766974136132,10.4,869.79,869.78,28.73]
["binance-futures","BNBUSDT",1766974154376,19.35,870.59,870.58,14.25]
["binance-futures","BNBUSDT",1766974171417,41.36,869.46,869.45,0.07]
["binance-futures","BNBUSDT",1766974214934,19.18,870.41,870.4,19.66]
["binance-futures","BNBUSDT",1766974233358,22.25,870.5,870.49,17.23]
["binance-futures","BNBUSDT",1766974254651,16.01,870.57,870.56,29.24]
["binance-futures","BNBUSDT",1766974273894,21.91,870.13,870.12,24.49]
["binance-futures","BNBUSDT",1766974292004,13.9,869.87,869.86,23.2]
["binance-futures","BNBUSDT",1766974344991,5.3,869.78,869.77,35.35]
["binance-futures","BNBUSDT",1766974366240,12.36,870.11,870.1,33.07]
["binance-futures","BNBUSDT",1766974390610,9.79,870.37,870.36,52.95]
["binance-futures","BNBUSDT",1766974413539,20.38,869.97,869.96,19.83]
["binance-futures","BNBUSDT",1766974465867,16.76,870.85,870.84,14.23]
["binance-futures","BNBUSDT",1766974489117,23.27,870.13,870.12,18.91]
["binance-futures","BNBUSDT",1766974510362,0.13,870.88,870.87,51.43]
["binance-futures","BNBUSDT",1766974528723,30.37,870.69,870.68,0.95]
["binance-futures","BNBUSDT",1766974552258,14.76,870.53,870.52,16.76]
["binance-futures","BNBUSDT",1766974602307,7.7,870.46,870.45,51.21]
["binance-futures","BNBUSDT",1766974628158,21.25,870.61,870.6,20.22]
["binance-futures","BNBUSDT",1766974649914,18.65,869.35,869.34,13.41]
["binance-futures","BNBUSDT",1766974687238,11.94,869.6,869.59,20.7]
["binance-futures","BNBUSDT",1766974691755,20.14,869.71,869.7,13.19]
["binance-futures","BNBUSDT",1766974742766,5.2,868.83,868.82,34.67]
["binance-futures","BNBUSDT",1766974762973,25.4,868.61,868.6,7.64]
["binance-futures","BNBUSDT",1766974790365,14.34,868.66,868.65,24.16]
["binance-futures","BNBUSDT",1766974815649,19.91,868.77,868.76,18.42]
["binance-futures","BNBUSDT",1766974843581,11.7,868.39,868.38,20.31]
["binance-futures","BNBUSDT",1766974908246,29.25,867.73,867.72,25.1]
["binance-futures","BNBUSDT",1766974931193,17.18,868.0,867.99,25.71]
["binance-futures","BNBUSDT",1766974960877,13.5,868.01,868.0,41.52]
["binance-futures","BNBUSDT",1766974984650,12.96,868.03,868.02,22.35]
["binance-futures","BNBUSDT",1766975046637,6.76,867.15,867.14,27.58]
["binance-futures","BNBUSDT",1766975076952,43.85,866.71,866.7,1.23]
["binance-futures","BNBUSDT",1766975103034,14.23,867.1,867.09,22.18]
["binance-futures","BNBUSDT",1766975131145,22.42,866.99,866.98,17.62]
["binance-futures","BNBUSDT",1766975166507,3.98,867.16,867.15,64.83]
["binance-futures","BNBUSDT",1766975234963,39.45,867.28,867.27,5.12]
["binance-futures","BNBUSDT",1766975271700,2.1,867.37,867.36,31.49]
["binance-futures","BNBUSDT",1766975308538,35.85,867.6,867.59,9.99]
["binance-futures","BNBUSDT",1766975351083,36.74,867.19,867.18,12.55]
["binance-futures","BNBUSDT",1766975382706,6.69,867.86,867.85,23.33]
["binance-futures","BNBUSDT",1766975440653,25.0,868.23,868.22,17.44]
["binance-futures","BNBUSDT",1766975467053,14.32,868.48,868.47,27.41]
["binance-futures","BNBUSDT",1766975495467,14.46,868.41,868.4,14.14]
["binance-futures","BNBUSDT",1766975519969,41.68,867.84,867.83,0.79]
["binance-futures","BNBUSDT",1766975585153,20.63,867.26,867.25,2.26]
["binance-futures","BNBUSDT",1766975610282,25.32,866.76,866.75,1.75]
["binance-futures","BNBUSDT",1766975636518,4.85,865.98,865.97,22.27]
["binance-futures","BNBUSDT",1766975663708,18.3,866.36,866.35,19.57]
["binance-futures","BNBUSDT",1766975692719,24.3,866.12,866.11,9.45]
["binance-futures","BNBUSDT",1766975761123,0.02,867.04,867.03,36.97]
["binance-futures","BNBUSDT",1766975787783,32.98,867.24,867.23,0.24]
["binance-futures","BNBUSDT",1766975816110,63.35,866.36,866.35,0.02]
["binance-futures","BNBUSDT",1766975844441,18.62,866.79,866.78,16.72]
["binance-futures","BNBUSDT",1766975923114,8.49,866.58,866.57,21.02]
["binance-futures","BNBUSDT",1766975959293,0.06,866.72,866.71,2.79]
["binance-futures","BNBUSDT",1766975998508,19.42,866.59,866.58,18.98]
["binance-futures","BNBUSDT",1766976033579,6.05,866.81,866.8,31.94]
["binance-futures","BNBUSDT",1766976067308,14.64,867.4,867.39,16.35]
["binance-futures","BNBUSDT",1766976142859,5.77,866.84,866.83,28.34]
["binance-futures","BNBUSDT",1766976189472,3.05,866.85,866.84,25.63]
["binance-futures","BNBUSDT",1766976231637,10.48,866.31,866.3,20.89]
["binance-futures","BNBUSDT",1766976262149,23.39,865.89,865.88,25.78]
["binance-futures","BNBUSDT",1766976303211,20.96,866.34,866.33,12.75]
["binance-futures","BNBUSDT",1766976374832,55.54,866.34,866.33,8.3]
["binance-futures","BNBUSDT",1766976420577,11.94,866.65,866.64,24.25]
["binance-futures","BNBUSDT",1766976457436,0.42,867.06,867.05,8.68]
["binance-futures","BNBUSDT",1766976491311,1.15,866.82,866.81,95.8]
["binance-futures","BNBUSDT",1766976536545,3.91,866.82,866.81,26.13]
["binance-futures","BNBUSDT",1766976618688,13.82,867.88,867.87,16.31]
["binance-futures","BNBUSDT",1766976648257,23.45,868.09,868.08,14.21]
["binance-futures","BNBUSDT",1766976684444,23.59,867.84,867.83,18.88]
["binance-futures","BNBUSDT",1766976713476,18.01,868.31,868.3,19.27]
["binance-futures","BNBUSDT",1766976802548,69.2,867.8,867.79,48.98]
["binance-futures","BNBUSDT",1766976843849,25.91,867.79,867.78,16.64]
["binance-futures","BNBUSDT",1766976880037,29.12,867.85,867.84,24.16]
["binance-futures","BNBUSDT",1766976927143,24.81,868.09,868.08,13.53]
["binance-futures","BNBUSDT",1766976967900,18.12,868.05,868.04,20.0]
["binance-futures","BNBUSDT",1766977068254,27.05,867.35,867.34,78.92]
["binance-futures","BNBUSDT",1766977106855,9.17,867.36,867.35,32.12]
["binance-futures","BNBUSDT",1766977152734,26.37,867.1,867.09,18.61]
["binance-futures","BNBUSDT",1766977201377,15.38,867.45,867.44,41.78]
["binance-futures","BNBUSDT",1766977230355,30.12,867.82,867.81,11.71]
["binance-futures","BNBUSDT",1766977306457,28.38,867.17,867.16,4.77]
["binance-futures","BNBUSDT",1766977343614,97.22,866.99,866.98,1.08]
["binance-futures","BNBUSDT",1766977381879,5.95,867.04,867.03,55.41]
["binance-futures","BNBUSDT",1766977416154,19.72,866.76,866.75,15.98]
["binance-futures","BNBUSDT",1766977507825,26.17,867.52,867.51,13.98]
["binance-futures","BNBUSDT",1766977543921,27.51,867.26,867.25,17.84]
["binance-futures","BNBUSDT",1766977595839,11.74,867.26,867.25,43.83]
["binance-futures","BNBUSDT",1766977655839,24.51,867.23,867.22,12.95]
["binance-futures","BNBUSDT",1766977679358,66.54,867.36,867.35,3.52]
["binance-futures","BNBUSDT",1766977779314,44.28,867.93,867.92,26.23]
["binance-futures","BNBUSDT",1766977811132,16.32,867.65,867.64,26.24]
["binance-futures","BNBUSDT",1766977850373,49.78,868.04,868.03,18.86]
["binance-futures","BNBUSDT",1766977881284,24.82,868.53,868.52,29.38]
["binance-futures","BNBUSDT",1766977944151,18.28,867.95,867.92,0.05]
["binance-futures","BNBUSDT",1766977980568,30.23,868.23,868.22,9.2]
["binance-futures","BNBUSDT",1766978011908,8.78,868.61,868.6,22.65]
["binance-futures","BNBUSDT",1766978041746,12.25,868.94,868.93,23.81]
["binance-futures","BNBUSDT",1766978074403,4.0,868.95,868.94,32.27]
["binance-futures","BNBUSDT",1766978142672,58.8,868.79,868.78,5.51]
["binance-futures","BNBUSDT",1766978172320,25.45,868.56,868.55,19.81]
["binance-futures","BNBUSDT",1766978208129,11.99,868.39,868.38,22.25]
["binance-futures","BNBUSDT",1766978241833,31.29,868.43,868.42,4.73]
["binance-futures","BNBUSDT",1766978290577,15.16,868.73,868.72,26.17]
["binance-futures","BNBUSDT",1766978381179,35.71,868.23,868.22,3.85]
["binance-futures","BNBUSDT",1766978418255,37.78,868.52,868.51,7.72]
["binance-futures","BNBUSDT",1766978462282,74.31,868.59,868.58,11.64]
["binance-futures","BNBUSDT",1766978500250,26.42,868.01,868.0,17.56]
["binance-futures","BNBUSDT",1766978538729,27.02,867.68,867.67,20.32]
["binance-futures","BNBUSDT",1766978623486,0.51,867.73,867.72,52.34]
["binance-futures","BNBUSDT",1766978655833,24.56,867.49,867.48,13.66]
["binance-futures","BNBUSDT",1766978693581,2.65,867.33,867.32,65.84]
["binance-futures","BNBUSDT",1766978720678,26.62,867.78,867.77,20.32]
["binance-futures","BNBUSDT",1766978827498,97.7,867.84,867.83,0.26]
["binance-futures","BNBUSDT",1766978862570,23.4,868.0,867.99,11.55]
["binance-futures","BNBUSDT",1766978906139,59.85,868.0,867.99,0.45]
["binance-futures","BNBUSDT",1766978954689,19.95,867.72,867.71,16.54]
["binance-futures","BNBUSDT",1766978997809,48.63,867.71,867.7,26.36]
["binance-futures","BNBUSDT",1766979083308,8.77,867.73,867.72,45.41]
["binance-futures","BNBUSDT",1766979130514,14.73,867.77,867.76,35.08]
["binance-futures","BNBUSDT",1766979154375,6.98,868.25,868.24,32.7]
["binance-futures","BNBUSDT",1766979185878,36.65,868.55,868.54,30.25]
["binance-futures","BNBUSDT",1766979216157,2.74,868.79,868.78,5.33]
["binance-futures","BNBUSDT",1766979262090,17.03,868.82,868.81,20.08]
["binance-futures","BNBUSDT",1766979293733,16.09,868.31,868.3,21.27]
["binance-futures","BNBUSDT",1766979319733,15.46,868.54,868.53,16.87]
["binance-futures","BNBUSDT",1766979343362,32.42,870.7,870.69,10.4]
["binance-futures","BNBUSDT",1766979388749,16.2,869.68,869.67,20.82]
["binance-futures","BNBUSDT",1766979412192,10.47,869.7,869.69,28.42]
["binance-futures","BNBUSDT",1766979437087,15.41,869.61,869.6,23.8]
["binance-futures","BNBUSDT",1766979464276,0.09,869.37,869.36,42.67]
["binance-futures","BNBUSDT",1766979488807,46.21,869.35,869.34,0.04]
["binance-futures","BNBUSDT",1766979545401,44.87,869.81,869.8,8.92]
["binance-futures","BNBUSDT",1766979565978,21.8,869.91,869.9,14.76]
["binance-futures","BNBUSDT",1766979590012,12.75,870.31,870.3,26.52]
["binance-futures","BNBUSDT",1766979610875,23.22,870.87,870.86,20.61]
["binance-futures","BNBUSDT",1766979650511,13.84,870.25,870.24,13.7]
["binance-futures","BNBUSDT",1766979671615,39.06,870.67,870.66,1.0]
["binance-futures","BNBUSDT",1766979690576,26.45,870.69,870.68,16.43]
["binance-futures","BNBUSDT",1766979713236,24.67,870.01,870.0,20.08]
["binance-futures","BNBUSDT",1766979736418,11.44,870.25,870.24,27.76]
["binance-futures","BNBUSDT",1766979787478,18.27,870.29,870.28,9.14]
["binance-futures","BNBUSDT",1766979817923,26.01,870.24,870.23,0.22]
["binance-futures","BNBUSDT",1766979852818,0.18,870.01,870.0,40.85]
["binance-futures","BNBUSDT",1766979876878,25.95,870.36,870.35,13.63]
["binance-futures","BNBUSDT",1766979905987,12.04,870.65,870.64,10.72]
["binance-futures","BNBUSDT",1766979962190,0.15,869.84,869.83,43.75]
["binance-futures","BNBUSDT",1766979985822,6.23,869.78,869.77,28.4]
["binance-futures","BNBUSDT",1766980015845,21.82,869.72,869.71,20.54]
["binance-futures","BNBUSDT",1766980038774,16.54,869.41,869.4,22.54]
["binance-futures","BNBUSDT",1766980063591,0.14,868.97,868.96,36.25]
["binance-futures","BNBUSDT",1766980122898,1.72,869.11,869.1,45.78]
["binance-futures","BNBUSDT",1766980153015,22.32,869.21,869.2,13.39]
["binance-futures","BNBUSDT",1766980189025,38.49,869.48,869.47,0.04]
["binance-futures","BNBUSDT",1766980216166,20.96,869.36,869.35,19.4]
["binance-futures","BNBUSDT",1766980286919,6.87,869.14,869.13,28.39]
["binance-futures","BNBUSDT",1766980317511,40.14,869.37,869.36,5.24]
["binance-futures","BNBUSDT",1766980342507,78.17,869.19,869.18,0.41]
["binance-futures","BNBUSDT",1766980383832,8.22,869.57,869.56,28.51]
["binance-futures","BNBUSDT",1766980401912,11.4,869.37,869.36,24.14]
["binance-futures","BNBUSDT",1766980477857,18.76,869.0,868.99,25.97]
["binance-futures","BNBUSDT",1766980508455,1.37,869.39,869.38,57.48]
["binance-futures","BNBUSDT",1766980532775,25.59,869.19,869.18,9.39]
["binance-futures","BNBUSDT",1766980568305,0.61,869.29,869.28,38.87]
["binance-futures","BNBUSDT",1766980601590,49.84,869.24,869.23,9.21]
["binance-futures","BNBUSDT",1766980682923,24.49,869.39,869.38,0.66]
["binance-futures","BNBUSDT",1766980718549,0.1,870.3,870.24,25.76]
["binance-futures","BNBUSDT",1766980743090,30.31,869.48,869.47,16.96]
["binance-futures","BNBUSDT",1766980776746,30.3,869.4,869.39,32.53]
["binance-futures","BNBUSDT",1766980837656,20.14,870.0,869.99,9.37]
["binance-futures","BNBUSDT",1766980865635,19.54,869.67,869.66,24.25]
["binance-futures","BNBUSDT",1766980891698,1.12,869.18,869.17,27.18]
["binance-futures","BNBUSDT",1766980913317,0.85,869.27,869.26,65.58]
["binance-futures","BNBUSDT",1766980947760,19.4,869.46,869.45,15.78]
["binance-futures","BNBUSDT",1766981006302,20.12,868.95,868.94,16.25]
["binance-futures","BNBUSDT",1766981027925,4.65,868.51,868.5,26.52]
["binance-futures","BNBUSDT",1766981056083,17.51,868.54,868.53,18.61]
["binance-futures","BNBUSDT",1766981084293,18.28,868.7,868.69,16.04]
["binance-futures","BNBUSDT",1766981109122,14.79,869.15,869.14,6.82]
["binance-futures","BNBUSDT",1766981177433,102.59,868.33,868.32,1.23]
["binance-futures","BNBUSDT",1766981202271,57.68,868.33,868.32,13.11]
["binance-futures","BNBUSDT",1766981230807,2.8,868.39,868.38,18.19]
["binance-futures","BNBUSDT",1766981263214,13.15,868.49,868.48,14.46]
["binance-futures","BNBUSDT",1766981334325,20.34,868.75,868.74,14.52]
["binance-futures","BNBUSDT",1766981372623,32.79,868.4,868.39,0.4]
["binance-futures","BNBUSDT",1766981403054,21.05,868.62,868.61,15.59]
["binance-futures","BNBUSDT",1766981437203,27.2,868.57,868.56,4.29]
["binance-futures","BNBUSDT",1766981466900,21.0,868.78,868.77,14.52]
["binance-futures","BNBUSDT",1766981533267,13.68,868.77,868.76,21.94]
["binance-futures","BNBUSDT",1766981569804,16.25,868.87,868.86,18.51]
["binance-futures","BNBUSDT",1766981611744,0.1,869.06,869.05,41.68]
["binance-futures","BNBUSDT",1766981644629,18.84,869.15,869.14,25.28]
["binance-futures","BNBUSDT",1766981679796,17.44,869.26,869.25,28.94]
["binance-futures","BNBUSDT",1766981737031,23.78,869.7,869.69,6.52]
["binance-futures","BNBUSDT",1766981787349,4.97,870.67,870.66,35.12]
["binance-futures","BNBUSDT",1766981813284,19.55,870.53,870.52,6.28]
["binance-futures","BNBUSDT",1766981838372,6.53,870.45,870.44,29.37]
["binance-futures","BNBUSDT",1766981903973,33.26,870.15,870.14,12.57]
["binance-futures","BNBUSDT",1766981937363,25.41,870.53,870.52,14.32]
["binance-futures","BNBUSDT",1766981962134,21.05,870.7,870.69,21.11]
["binance-futures","BNBUSDT",1766981998051,14.34,870.6,870.59,18.78]
["binance-futures","BNBUSDT",1766982025455,30.66,871.04,871.03,5.83]
["binance-futures","BNBUSDT",1766982083306,39.39,871.38,871.37,26.75]
["binance-futures","BNBUSDT",1766982112373,21.72,871.14,871.13,24.2]
["binance-futures","BNBUSDT",1766982137494,7.15,870.62,870.61,53.31]
["binance-futures","BNBUSDT",1766982175141,16.06,870.29,870.28,22.99]
["binance-futures","BNBUSDT",1766982227082,26.22,869.8,869.79,3.25]
["binance-futures","BNBUSDT",1766982261570,29.95,869.79,869.78,15.57]
["binance-futures","BNBUSDT",1766982294469,20.27,869.86,869.85,21.7]
["binance-futures","BNBUSDT",1766982324183,38.69,870.13,870.12,5.1]
["binance-futures","BNBUSDT",1766982365911,14.97,870.31,870.3,28.98]
["binance-futures","BNBUSDT",1766982405697,39.23,869.79,869.78,2.8]
["binance-futures","BNBUSDT",1766982488995,13.56,869.54,869.53,18.98]
["binance-futures","BNBUSDT",1766982532466,20.15,869.7,869.69,1.1]
["binance-futures","BNBUSDT",1766982568517,32.23,869.81,869.8,3.46]
["binance-futures","BNBUSDT",1766982605243,49.68,870.2,870.19,0.24]
["binance-futures","BNBUSDT",1766982682287,46.92,869.69,869.68,2.94]
["binance-futures","BNBUSDT",1766982709414,10.05,869.73,869.72,17.73]
["binance-futures","BNBUSDT",1766982747393,14.52,869.75,869.74,13.68]
["binance-futures","BNBUSDT",1766982792646,27.3,869.68,869.67,9.95]
["binance-futures","BNBUSDT",1766982825262,9.39,870.04,870.03,59.48]
["binance-futures","BNBUSDT",1766982909297,2.79,870.48,870.47,26.98]
["binance-futures","BNBUSDT",1766982933965,11.91,870.61,870.6,47.01]
["binance-futures","BNBUSDT",1766982967527,19.84,870.62,870.61,21.26]
["binance-futures","BNBUSDT",1766983006794,36.92,870.99,870.98,1.76]
["binance-futures","BNBUSDT",1766983069136,10.63,870.93,870.92,14.79]
["binance-futures","BNBUSDT",1766983098125,9.98,871.26,871.25,30.65]
["binance-futures","BNBUSDT",1766983125434,21.0,871.25,871.24,10.16]
["binance-futures","BNBUSDT",1766983152896,29.02,870.69,870.68,6.37]
["binance-futures","BNBUSDT",1766983202179,33.66,870.72,870.71,10.63]
["binance-futures","BNBUSDT",1766983273027,63.15,870.81,870.8,9.75]
["binance-futures","BNBUSDT",1766983306576,66.61,870.22,870.21,3.13]
["binance-futures","BNBUSDT",1766983337265,10.43,870.42,870.41,11.23]
["binance-futures","BNBUSDT",1766983370647,10.64,870.41,870.4,11.34]
["binance-futures","BNBUSDT",1766983414537,16.13,870.32,870.31,54.31]
["binance-futures","BNBUSDT",1766983497597,70.85,870.31,870.3,0.71]
["binance-futures","BNBUSDT",1766983530597,37.43,870.02,870.01,11.24]
["binance-futures","BNBUSDT",1766983563695,14.28,870.13,870.12,20.25]
["binance-futures","BNBUSDT",1766983595661,16.94,870.11,870.1,12.95]
["binance-futures","BNBUSDT",1766983670086,38.1,870.24,870.23,1.99]
["binance-futures","BNBUSDT",1766983706955,53.03,870.01,870.0,0.91]
["binance-futures","BNBUSDT",1766983749090,49.76,869.82,869.81,20.48]
["binance-futures","BNBUSDT",1766983787807,67.95,869.37,869.36,1.74]
["binance-futures","BNBUSDT",1766983811785,23.26,869.48,869.47,17.86]
["binance-futures","BNBUSDT",1766983899832,12.38,869.39,869.38,16.56]
["binance-futures","BNBUSDT",1766983933321,5.86,868.99,868.98,12.1]
["binance-futures","BNBUSDT",1766983966633,37.68,869.0,868.99,6.65]
["binance-futures","BNBUSDT",1766984008507,19.34,868.89,868.88,82.87]
["binance-futures","BNBUSDT",1766984101540,10.78,869.02,869.01,31.84]
["binance-futures","BNBUSDT",1766984140846,24.62,869.41,869.4,11.69]
["binance-futures","BNBUSDT",1766984188084,27.25,869.21,869.2,1.49]
["binance-futures","BNBUSDT",1766984221003,16.19,869.33,869.32,23.27]
["binance-futures","BNBUSDT",1766984273786,75.85,869.32,869.31,16.81]
["binance-futures","BNBUSDT",1766984326313,31.02,869.32,869.31,19.47]
["binance-futures","BNBUSDT",1766984417732,19.75,869.21,869.2,7.47]
["binance-futures","BNBUSDT",1766984454909,19.16,869.16,869.15,20.09]
["binance-futures","BNBUSDT",1766984489425,19.89,869.16,869.15,8.89]
["binance-futures","BNBUSDT",1766984530164,5.64,868.89,868.88,61.51]
["binance-futures","BNBUSDT",1766984590025,10.68,869.2,869.19,48.27]
["binance-futures","BNBUSDT",1766984620807,0.78,869.08,869.07,44.95]
["binance-futures","BNBUSDT",1766984651567,13.62,868.96,868.95,27.37]
["binance-futures","BNBUSDT",1766984685945,45.81,869.06,869.05,2.55]
["binance-futures","BNBUSDT",1766984717702,15.85,869.1,869.09,26.45]
["binance-futures","BNBUSDT",1766984796136,27.95,869.09,869.08,12.6]
["binance-futures","BNBUSDT",1766984812085,1.3,869.15,869.14,44.07]
["binance-futures","BNBUSDT",1766984860602,24.97,868.63,868.62,13.15]
["binance-futures","BNBUSDT",1766984894742,24.94,868.54,868.53,18.94]
["binance-futures","BNBUSDT",1766984963832,23.21,867.96,867.95,19.04]
["binance-futures","BNBUSDT",1766984999197,36.89,867.91,867.9,2.73]
["binance-futures","BNBUSDT",1766985025637,10.58,868.08,868.07,24.3]
["binance-futures","BNBUSDT",1766985064008,5.62,868.22,868.21,24.82]
["binance-futures","BNBUSDT",1766985097386,41.98,868.4,868.39,23.21]
["binance-futures","BNBUSDT",1766985173141,20.8,868.55,868.54,8.8]
["binance-futures","BNBUSDT",1766985215678,2.59,868.71,868.7,56.99]
["binance-futures","BNBUSDT",1766985256119,20.13,868.72,868.71,12.61]
["binance-futures","BNBUSDT",1766985300894,40.72,868.68,868.67,10.37]
["binance-futures","BNBUSDT",1766985334807,24.47,868.25,868.24,24.48]
["binance-futures","BNBUSDT",1766985418632,18.15,868.47,868.46,6.72]
["binance-futures","BNBUSDT",1766985458305,28.25,868.32,868.31,29.54]
["binance-futures","BNBUSDT",1766985498628,22.5,867.89,867.88,6.18]
["binance-futures","BNBUSDT",1766985528144,19.29,867.57,867.56,11.79]
["binance-futures","BNBUSDT",1766985619692,38.2,867.56,867.55,33.79]
["binance-futures","BNBUSDT",1766985660563,17.56,867.6,867.59,19.84]
["binance-futures","BNBUSDT",1766985703428,4.13,867.14,867.13,53.74]
["binance-futures","BNBUSDT",1766985740369,18.63,867.2,867.19,14.77]
["binance-futures","BNBUSDT",1766985781048,12.92,867.08,867.07,30.13]
["binance-futures","BNBUSDT",1766985874836,11.14,867.39,867.38,31.38]
["binance-futures","BNBUSDT",1766985916609,1.99,867.35,867.34,43.37]
["binance-futures","BNBUSDT",1766985951718,36.24,867.43,867.42,16.8]
["binance-futures","BNBUSDT",1766986010954,28.32,867.13,867.12,25.48]
["binance-futures","BNBUSDT",1766986109477,12.23,866.98,866.97,32.06]
["binance-futures","BNBUSDT",1766986158021,23.39,867.09,867.08,18.45]
["binance-futures","BNBUSDT",1766986209939,44.0,867.02,867.01,1.29]
["binance-futures","BNBUSDT",1766986247130,33.06,866.79,866.78,2.92]
["binance-futures","BNBUSDT",1766986285033,2.42,866.99,866.98,51.73]
["binance-futures","BNBUSDT",1766986365180,26.52,867.03,867.02,21.44]
["binance-futures","BNBUSDT",1766986410623,42.96,866.84,866.83,17.67]
["binance-futures","BNBUSDT",1766986455262,56.19,866.91,866.9,0.29]
["binance-futures","BNBUSDT",1766986487400,24.33,866.84,866.83,5.57]
["binance-futures","BNBUSDT",1766986530785,8.58,866.9,866.89,30.87]
["binance-futures","BNBUSDT",1766986607855,55.69,867.86,867.85,8.96]
["binance-futures","BNBUSDT",1766986639537,24.06,867.84,867.83,14.97]
["binance-futures","BNBUSDT",1766986683195,12.96,867.68,867.67,20.23]
["binance-futures","BNBUSDT",1766986724796,27.72,867.27,867.26,20.52]
["binance-futures","BNBUSDT",1766986764346,56.18,867.09,867.08,0.53]
["binance-futures","BNBUSDT",1766986856061,4.2,867.01,867.0,117.67]
["binance-futures","BNBUSDT",1766986901129,18.37,867.16,867.15,64.85]
["binance-futures","BNBUSDT",1766986946336,21.47,867.03,867.02,22.71]
["binance-futures","BNBUSDT",1766986987119,38.09,867.3,867.29,1.61]
["binance-futures","BNBUSDT",1766987069901,18.92,867.72,867.71,24.4]
["binance-futures","BNBUSDT",1766987111103,20.77,867.76,867.75,23.31]
["binance-futures","BNBUSDT",1766987151132,12.05,867.64,867.63,19.97]
["binance-futures","BNBUSDT",1766987191485,23.94,867.14,867.13,16.57]
["binance-futures","BNBUSDT",1766987230530,33.33,866.44,866.43,9.28]
["binance-futures","BNBUSDT",1766987292152,64.9,865.36,865.35,17.55]
["binance-futures","BNBUSDT",1766987326341,46.9,864.8,864.79,9.16]
["binance-futures","BNBUSDT",1766987352429,38.07,864.98,864.97,81.54]
["binance-futures","BNBUSDT",1766987382702,58.98,864.73,864.72,30.59]
["binance-futures","BNBUSDT",1766987412428,7.72,864.9,864.89,108.76]
["binance-futures","BNBUSDT",1766987489630,73.05,864.81,864.8,9.55]
["binance-futures","BNBUSDT",1766987521154,75.28,864.73,864.72,24.04]
["binance-futures","BNBUSDT",1766987556671,21.78,864.79,864.78,36.34]
["binance-futures","BNBUSDT",1766987589244,16.05,864.79,864.78,36.87]
["binance-futures","BNBUSDT",1766987676003,36.47,864.79,864.78,15.95]
["binance-futures","BNBUSDT",1766987702885,0.88,865.06,865.05,73.93]
["binance-futures","BNBUSDT",1766987741610,26.98,865.24,865.23,12.78]
["binance-futures","BNBUSDT",1766987786311,12.22,865.29,865.28,42.72]
["binance-futures","BNBUSDT",1766987827369,17.85,865.21,865.2,32.58]
["binance-futures","BNBUSDT",1766987934375,3.25,865.23,865.22,26.69]
["binance-futures","BNBUSDT",1766987973165,42.29,865.05,865.04,18.92]
["binance-futures","BNBUSDT",1766988011572,30.54,865.45,865.44,6.39]
["binance-futures","BNBUSDT",1766988053044,27.34,865.41,865.4,13.04]
["binance-futures","BNBUSDT",1766988074385,27.77,864.87,864.86,24.3]
["binance-futures","BNBUSDT",1766988148299,1.55,865.21,865.2,90.0]
["binance-futures","BNBUSDT",1766988196188,27.35,865.29,865.28,44.35]
["binance-futures","BNBUSDT",1766988214113,1.38,865.36,865.35,67.57]
["binance-futures","BNBUSDT",1766988254708,0.62,865.61,865.6,58.31]
["binance-futures","BNBUSDT",1766988327619,0.63,865.72,865.71,90.05]
["binance-futures","BNBUSDT",1766988371685,48.12,865.47,865.46,26.15]
["binance-futures","BNBUSDT",1766988407305,10.17,865.66,865.65,27.65]
["binance-futures","BNBUSDT",1766988437980,19.63,865.59,865.58,38.54]
["binance-futures","BNBUSDT",1766988480721,10.25,865.73,865.72,29.16]
["binance-futures","BNBUSDT",1766988572643,16.11,865.43,865.42,23.16]
["binance-futures","BNBUSDT",1766988606762,1.6,865.6,865.59,96.08]
["binance-futures","BNBUSDT",1766988651319,4.17,865.67,865.66,66.39]
["binance-futures","BNBUSDT",1766988679833,18.19,865.85,865.84,72.94]
["binance-futures","BNBUSDT",1766988718420,25.16,865.89,865.88,34.53]
["binance-futures","BNBUSDT",1766988817903,70.23,865.79,865.78,2.33]
["binance-futures","BNBUSDT",1766988856971,21.94,865.79,865.78,13.19]
["binance-futures","BNBUSDT",1766988907542,7.62,865.5,865.49,40.28]
["binance-futures","BNBUSDT",1766988945575,34.74,865.59,865.58,22.71]
["binance-futures","BNBUSDT",1766989024678,37.36,866.08,866.07,17.96]
["binance-futures","BNBUSDT",1766989069520,21.11,866.08,866.07,45.77]
["binance-futures","BNBUSDT",1766989117551,25.16,866.03,866.02,18.85]
["binance-futures","BNBUSDT",1766989169341,32.86,866.08,866.07,20.13]
["binance-futures","BNBUSDT",1766989219468,22.95,866.14,866.13,21.41]
["binance-futures","BNBUSDT",1766989324627,33.06,866.14,866.13,18.26]
["binance-futures","BNBUSDT",1766989369196,25.62,866.03,866.02,17.09]
["binance-futures","BNBUSDT",1766989412335,16.01,865.8,865.79,21.29]
["binance-futures","BNBUSDT",1766989453232,0.44,865.52,865.51,36.17]
["binance-futures","BNBUSDT",1766989505014,74.82,865.74,865.73,2.15]
["binance-futures","BNBUSDT",1766989610992,12.67,865.64,865.53,4.68]
["binance-futures","BNBUSDT",1766989641392,25.23,865.09,865.08,23.9]
["binance-futures","BNBUSDT",1766989685118,18.8,864.95,864.94,27.13]
["binance-futures","BNBUSDT",1766989730869,12.8,865.15,865.14,78.98]
["binance-futures","BNBUSDT",1766989791880,16.76,865.15,865.14,56.27]
["binance-futures","BNBUSDT",1766989892832,27.92,865.2,865.19,37.34]
["binance-futures","BNBUSDT",1766989934953,25.12,865.1,865.09,29.62]
["binance-futures","BNBUSDT",1766989972430,6.47,865.36,865.35,56.22]
["binance-futures","BNBUSDT",1766990043028,0.2,865.06,865.05,38.78]
["binance-futures","BNBUSDT",1766990091664,20.88,865.16,865.15,37.22]
["binance-futures","BNBUSDT",1766990130363,30.84,865.16,865.15,22.69]
["binance-futures","BNBUSDT",1766990166967,27.19,865.48,865.47,29.67]
["binance-futures","BNBUSDT",1766990206372,81.64,865.4,865.39,2.8]
["binance-futures","BNBUSDT",1766990250732,17.25,865.16,865.15,19.27]
["binance-futures","BNBUSDT",1766990371981,11.26,865.04,865.03,28.05]
["binance-futures","BNBUSDT",1766990418304,13.68,865.11,865.1,27.92]
["binance-futures","BNBUSDT",1766990462096,38.11,865.35,865.34,3.16]
["binance-futures","BNBUSDT",1766990502718,62.05,865.43,865.42,4.34]
["binance-futures","BNBUSDT",1766990609826,31.34,865.5,865.49,28.93]
["binance-futures","BNBUSDT",1766990664615,109.17,865.41,865.4,1.04]
["binance-futures","BNBUSDT",1766990714453,26.04,865.16,865.15,26.4]
["binance-futures","BNBUSDT",1766990753551,51.02,865.35,865.34,21.96]
["binance-futures","BNBUSDT",1766990801049,19.26,865.16,865.15,21.12]
["binance-futures","BNBUSDT",1766990885535,77.61,864.8,864.79,1.01]
["binance-futures","BNBUSDT",1766990921475,25.76,864.53,864.52,16.02]
["binance-futures","BNBUSDT",1766990963700,0.03,864.72,864.71,33.76]
["binance-futures","BNBUSDT",1766991007284,0.36,864.85,864.84,16.97]
["binance-futures","BNBUSDT",1766991045807,25.67,864.94,864.93,23.2]
["binance-futures","BNBUSDT",1766991131030,19.09,864.37,864.36,10.93]
["binance-futures","BNBUSDT",1766991169745,27.73,864.12,864.11,33.27]
["binance-futures","BNBUSDT",1766991201912,40.93,864.38,864.37,15.51]
["binance-futures","BNBUSDT",1766991238938,23.89,864.27,864.26,7.66]
["binance-futures","BNBUSDT",1766991334911,29.78,864.06,864.05,2.82]
["binance-futures","BNBUSDT",1766991370176,1.3,864.0,863.99,47.49]
["binance-futures","BNBUSDT",1766991398758,17.78,864.52,864.51,13.93]
["binance-futures","BNBUSDT",1766991439578,17.71,864.23,864.22,29.08]
["binance-futures","BNBUSDT",1766991493137,17.09,864.22,864.21,48.79]
["binance-futures","BNBUSDT",1766991585251,12.75,864.18,864.17,21.46]
["binance-futures","BNBUSDT",1766991626569,14.67,864.08,864.07,32.59]
["binance-futures","BNBUSDT",1766991657318,14.2,864.45,864.44,20.13]
["binance-futures","BNBUSDT",1766991691509,15.79,864.39,864.38,16.28]
["binance-futures","BNBUSDT",1766991730416,1.54,864.01,864.0,128.7]
["binance-futures","BNBUSDT",1766991804133,48.86,863.61,863.6,7.39]
["binance-futures","BNBUSDT",1766991839297,28.36,863.45,863.44,31.71]
["binance-futures","BNBUSDT",1766991858072,23.61,863.41,863.4,12.13]
["binance-futures","BNBUSDT",1766991897336,27.1,863.18,863.17,3.82]
["binance-futures","BNBUSDT",1766991932996,34.56,863.3,863.29,1.82]
["binance-futures","BNBUSDT",1766992003795,20.17,862.7,862.69,24.06]
["binance-futures","BNBUSDT",1766992031507,21.33,862.98,862.97,27.36]
["binance-futures","BNBUSDT",1766992061259,21.6,863.13,863.12,19.66]
["binance-futures","BNBUSDT",1766992092448,35.16,862.99,862.98,26.02]
["binance-futures","BNBUSDT",1766992148078,14.97,861.88,861.87,35.24]
["binance-futures","BNBUSDT",1766992166502,17.86,861.99,861.98,23.61]
["binance-futures","BNBUSDT",1766992187073,14.47,862.21,862.2,30.39]
["binance-futures","BNBUSDT",1766992209267,5.63,862.63,862.62,45.41]
["binance-futures","BNBUSDT",1766992229661,34.73,862.43,862.42,1.56]
["binance-futures","BNBUSDT",1766992288750,23.99,862.65,862.64,16.4]
["binance-futures","BNBUSDT",1766992321781,39.57,862.72,862.71,15.36]
["binance-futures","BNBUSDT",1766992348976,26.36,862.42,862.41,17.18]
["binance-futures","BNBUSDT",1766992384319,84.89,862.45,862.44,2.29]
["binance-futures","BNBUSDT",1766992449171,20.69,861.73,861.72,26.4]
["binance-futures","BNBUSDT",1766992482557,31.35,861.85,861.84,19.0]
["binance-futures","BNBUSDT",1766992516759,46.29,861.77,861.76,23.43]
["binance-futures","BNBUSDT",1766992547793,21.88,861.84,861.83,19.21]
["binance-futures","BNBUSDT",1766992580865,37.73,861.99,861.98,7.65]
["binance-futures","BNBUSDT",1766992651758,34.01,861.61,861.6,9.74]
["binance-futures","BNBUSDT",1766992690112,5.95,861.8,861.79,32.33]
["binance-futures","BNBUSDT",1766992721880,4.3,861.4,861.39,27.66]
["binance-futures","BNBUSDT",1766992746451,28.32,860.84,860.83,23.67]
["binance-futures","BNBUSDT",1766992775847,12.03,861.1,861.09,24.29]
["binance-futures","BNBUSDT",1766992846731,20.58,860.83,860.82,15.26]
["binance-futures","BNBUSDT",1766992871114,0.13,859.91,859.9,47.44]
["binance-futures","BNBUSDT",1766992894595,20.31,860.04,860.03,40.53]
["binance-futures","BNBUSDT",1766992919388,5.77,860.11,860.1,42.83]
["binance-futures","BNBUSDT",1766992985828,13.54,859.83,859.82,37.3]
["binance-futures","BNBUSDT",1766993015766,28.35,860.07,860.06,8.11]
["binance-futures","BNBUSDT",1766993042270,30.6,859.68,859.67,45.43]
["binance-futures","BNBUSDT",1766993073329,7.18,859.82,859.81,110.97]
["binance-futures","BNBUSDT",1766993118977,24.08,859.94,859.93,16.66]
["binance-futures","BNBUSDT",1766993163130,16.72,860.16,860.15,18.4]
["binance-futures","BNBUSDT",1766993194035,24.03,860.09,860.08,17.99]
["binance-futures","BNBUSDT",1766993225067,4.72,860.03,860.02,67.85]
["binance-futures","BNBUSDT",1766993265996,8.59,860.25,860.24,30.0]
["binance-futures","BNBUSDT",1766993303273,44.44,860.14,860.13,14.34]
["binance-futures","BNBUSDT",1766993389918,30.56,859.33,859.32,20.32]
["binance-futures","BNBUSDT",1766993419162,19.61,859.32,859.31,21.97]
["binance-futures","BNBUSDT",1766993447216,30.12,859.49,859.48,18.83]
["binance-futures","BNBUSDT",1766993480433,54.89,859.88,859.87,15.1]
["binance-futures","BNBUSDT",1766993510692,15.24,860.24,860.23,23.14]
["binance-futures","BNBUSDT",1766993576500,17.24,860.29,860.28,20.07]
["binance-futures","BNBUSDT",1766993605520,18.85,860.65,860.64,16.42]
["binance-futures","BNBUSDT",1766993638602,2.88,860.7,860.69,31.93]
["binance-futures","BNBUSDT",1766993663055,45.3,861.13,861.12,18.04]
["binance-futures","BNBUSDT",1766993738874,15.58,861.3,861.29,20.28]
["binance-futures","BNBUSDT",1766993770034,29.42,861.71,861.7,4.62]
["binance-futures","BNBUSDT",1766993800326,60.58,862.0,861.99,18.83]
["binance-futures","BNBUSDT",1766993837819,1.66,862.02,862.01,32.14]
["binance-futures","BNBUSDT",1766993877653,13.27,861.75,861.74,37.54]
["binance-futures","BNBUSDT",1766993970658,79.91,861.53,861.52,45.91]
["binance-futures","BNBUSDT",1766994004539,21.26,861.17,861.16,25.54]
["binance-futures","BNBUSDT",1766994041508,39.2,861.04,861.03,14.13]
["binance-futures","BNBUSDT",1766994078928,7.74,861.58,861.57,46.63]
["binance-futures","BNBUSDT",1766994159161,26.61,861.01,861.0,24.45]
["binance-futures","BNBUSDT",1766994201525,32.24,861.05,861.04,11.54]
["binance-futures","BNBUSDT",1766994244257,85.38,860.82,860.81,1.45]
["binance-futures","BNBUSDT",1766994280115,16.36,860.84,860.83,37.47]
["binance-futures","BNBUSDT",1766994318634,5.16,860.79,860.78,29.8]
["binance-futures","BNBUSDT",1766994395881,10.67,861.29,861.28,49.26]
["binance-futures","BNBUSDT",1766994446173,5.81,860.74,860.73,61.54]
["binance-futures","BNBUSDT",1766994481931,57.16,860.64,860.63,19.47]
["binance-futures","BNBUSDT",1766994519094,66.02,860.93,860.92,19.8]
["binance-futures","BNBUSDT",1766994558239,9.16,860.73,860.72,24.19]
["binance-futures","BNBUSDT",1766994651474,15.92,861.06,861.05,38.6]
["binance-futures","BNBUSDT",1766994693278,34.51,861.41,861.4,0.78]
["binance-futures","BNBUSDT",1766994726494,11.57,861.4,861.39,44.11]
["binance-futures","BNBUSDT",1766994766722,18.63,861.42,861.41,14.47]
["binance-futures","BNBUSDT",1766994863165,19.92,861.81,861.8,24.18]
["binance-futures","BNBUSDT",1766994908012,18.83,861.78,861.77,39.65]
["binance-futures","BNBUSDT",1766994949507,16.99,861.51,861.5,10.18]
["binance-futures","BNBUSDT",1766994993106,28.87,861.22,861.21,16.68]
["binance-futures","BNBUSDT",1766995028669,14.81,861.4,861.39,21.61]
["binance-futures","BNBUSDT",1766995127674,12.54,861.41,861.4,36.78]
["binance-futures","BNBUSDT",1766995170066,44.0,861.04,861.03,9.8]
["binance-futures","BNBUSDT",1766995205668,36.1,861.24,861.23,4.56]
["binance-futures","BNBUSDT",1766995243434,34.71,861.11,861.1,0.47]
["binance-futures","BNBUSDT",1766995281561,37.74,861.27,861.26,52.29]
["binance-futures","BNBUSDT",1766995355298,19.07,861.55,861.54,15.83]
["binance-futures","BNBUSDT",1766995398633,11.05,861.22,861.21,20.22]
["binance-futures","BNBUSDT",1766995433108,4.72,861.69,861.68,78.12]
["binance-futures","BNBUSDT",1766995466889,17.66,861.45,861.44,12.1]
["binance-futures","BNBUSDT",1766995500107,2.33,861.47,861.46,64.54]
["binance-futures","BNBUSDT",1766995576052,16.33,861.34,861.33,22.88]
["binance-futures","BNBUSDT",1766995623429,0.77,861.39,861.38,55.87]
["binance-futures","BNBUSDT",1766995652071,21.93,861.38,861.37,25.04]
["binance-futures","BNBUSDT",1766995688546,24.32,861.58,861.57,24.51]
["binance-futures","BNBUSDT",1766995779441,39.2,861.59,861.58,16.74]
["binance-futures","BNBUSDT",1766995817089,12.85,861.68,861.67,42.49]
["binance-futures","BNBUSDT",1766995854430,64.54,862.08,862.07,55.21]
["binance-futures","BNBUSDT",1766995887664,67.68,861.94,861.93,0.06]
["binance-futures","BNBUSDT",1766995918628,106.4,861.76,861.75,0.09]
["binance-futures","BNBUSDT",1766996001035,40.93,860.8,860.79,36.1]
["binance-futures","BNBUSDT",1766996039337,66.46,860.8,860.79,41.34]
["binance-futures","BNBUSDT",1766996080507,23.7,860.88,860.87,37.07]
["binance-futures","BNBUSDT",1766996117484,17.01,860.77,860.76,17.98]
["binance-futures","BNBUSDT",1766996199680,19.92,860.3,860.29,37.58]
["binance-futures","BNBUSDT",1766996234505,22.4,860.45,860.44,23.03]
["binance-futures","BNBUSDT",1766996278385,82.59,860.49,860.48,0.1]
["binance-futures","BNBUSDT",1766996310873,28.72,859.84,859.83,29.98]
["binance-futures","BNBUSDT",1766996367819,7.2,860.4,860.39,75.31]
["binance-futures","BNBUSDT",1766996440564,33.09,860.09,860.08,33.73]
["binance-futures","BNBUSDT",1766996487578,25.82,860.11,860.1,51.65]
["binance-futures","BNBUSDT",1766996532409,11.12,860.33,860.32,44.34]
["binance-futures","BNBUSDT",1766996564143,11.72,860.23,860.22,27.71]
["binance-futures","BNBUSDT",1766996610819,8.48,860.05,860.04,55.41]
["binance-futures","BNBUSDT",1766996679299,68.98,860.25,860.24,0.08]
["binance-futures","BNBUSDT",1766996713144,27.04,860.64,860.63,22.55]
["binance-futures","BNBUSDT",1766996746400,21.33,860.9,860.89,29.34]
["binance-futures","BNBUSDT",1766996778104,53.01,861.0,860.99,15.08]
["binance-futures","BNBUSDT",1766996813039,26.52,861.04,861.03,34.53]
["binance-futures","BNBUSDT",1766996899173,61.4,860.21,860.2,12.14]
["binance-futures","BNBUSDT",1766996933149,25.08,860.2,860.19,38.54]
["binance-futures","BNBUSDT",1766996980009,44.94,860.5,860.49,19.23]
["binance-futures","BNBUSDT",1766997019534,11.94,860.46,860.45,34.82]
["binance-futures","BNBUSDT",1766997124657,13.91,860.79,860.78,34.02]
["binance-futures","BNBUSDT",1766997160787,46.39,860.47,860.46,26.63]
["binance-futures","BNBUSDT",1766997200053,8.15,860.88,860.87,45.17]
["binance-futures","BNBUSDT",1766997240824,26.39,860.54,860.53,33.91]
["binance-futures","BNBUSDT",1766997283703,79.86,860.53,860.52,17.86]
["binance-futures","BNBUSDT",1766997387060,42.73,860.68,860.67,9.71]
["binance-futures","BNBUSDT",1766997427834,61.56,860.51,860.5,28.03]
["binance-futures","BNBUSDT",1766997466432,76.21,860.45,860.44,23.09]
["binance-futures","BNBUSDT",1766997512238,67.38,860.46,860.45,7.97]
["binance-futures","BNBUSDT",1766997565883,54.94,859.62,859.61,0.02]
["binance-futures","BNBUSDT",1766997641170,71.63,859.69,859.68,9.09]
["binance-futures","BNBUSDT",1766997677343,13.9,859.95,859.94,23.21]
["binance-futures","BNBUSDT",1766997709609,48.32,859.95,859.94,16.34]
["binance-futures","BNBUSDT",1766997751419,83.34,859.84,859.83,2.17]
["binance-futures","BNBUSDT",1766997838106,15.06,860.02,860.01,42.27]
["binance-futures","BNBUSDT",1766997871607,22.86,860.17,860.16,20.7]
["binance-futures","BNBUSDT",1766997917696,5.83,860.5,860.49,24.24]
["binance-futures","BNBUSDT",1766997961274,26.89,860.63,860.62,8.89]
["binance-futures","BNBUSDT",1766997994434,37.28,860.35,860.34,1.77]
["binance-futures","BNBUSDT",1766998091477,17.31,860.39,860.38,24.8]
["binance-futures","BNBUSDT",1766998121921,14.56,860.47,860.46,26.6]
["binance-futures","BNBUSDT",1766998179853,10.21,860.98,860.97,38.93]
["binance-futures","BNBUSDT",1766998232568,26.27,860.75,860.74,35.78]
["binance-futures","BNBUSDT",1766998319355,61.96,860.23,860.22,0.36]
["binance-futures","BNBUSDT",1766998357408,33.65,859.88,859.87,37.72]
["binance-futures","BNBUSDT",1766998389061,30.79,859.71,859.7,20.33]
["binance-futures","BNBUSDT",1766998425252,27.03,859.51,859.5,21.12]
["binance-futures","BNBUSDT",1766998453553,44.84,859.09,859.08,17.18]
["binance-futures","BNBUSDT",1766998511596,20.88,859.49,859.48,24.37]
["binance-futures","BNBUSDT",1766998557828,30.92,859.41,859.4,7.69]
["binance-futures","BNBUSDT",1766998605047,17.51,859.59,859.58,9.07]
["binance-futures","BNBUSDT",1766998649877,76.26,859.63,859.62,0.87]
["binance-futures","BNBUSDT",1766998707221,17.6,859.42,859.41,24.76]
["binance-futures","BNBUSDT",1766998811339,33.93,859.49,859.48,1.14]
["binance-futures","BNBUSDT",1766998851566,40.92,859.29,859.28,12.21]
["binance-futures","BNBUSDT",1766998887968,43.67,858.69,858.68,5.55]
["binance-futures","BNBUSDT",1766998909065,19.46,858.86,858.85,30.75]
["binance-futures","BNBUSDT",1766998939587,87.22,858.45,858.44,6.45]
["binance-futures","BNBUSDT",1766999005024,9.72,858.97,858.96,50.57]
["binance-futures","BNBUSDT",1766999037864,16.64,858.61,858.6,30.51]
["binance-futures","BNBUSDT",1766999076875,5.46,858.65,858.64,49.5]
["binance-futures","BNBUSDT",1766999108975,12.87,858.36,858.35,29.42]
["binance-futures","BNBUSDT",1766999187020,11.67,858.08,858.07,31.0]
["binance-futures","BNBUSDT",1766999216311,6.81,857.77,857.76,36.75]
["binance-futures","BNBUSDT",1766999238505,97.79,857.69,857.68,17.44]
["binance-futures","BNBUSDT",1766999266020,28.32,857.79,857.78,9.56]
["binance-futures","BNBUSDT",1766999289571,0.46,857.65,857.64,45.91]
["binance-futures","BNBUSDT",1766999362351,106.75,857.79,857.78,0.14]
["binance-futures","BNBUSDT",1766999401947,4.22,858.19,858.18,54.31]
["binance-futures","BNBUSDT",1766999428101,28.39,858.38,858.37,10.16]
["binance-futures","BNBUSDT",1766999464220,6.0,858.58,858.57,44.08]
["binance-futures","BNBUSDT",1766999496691,9.14,858.69,858.68,54.35]
["binance-futures","BNBUSDT",1766999568886,23.19,858.25,858.24,27.36]
["binance-futures","BNBUSDT",1766999611554,3.82,858.27,858.26,59.6]
["binance-futures","BNBUSDT",1766999642931,56.24,858.3,858.29,16.69]
["binance-futures","BNBUSDT",1766999694636,27.15,858.37,858.36,16.91]
["binance-futures","BNBUSDT",1766999763231,66.63,858.36,858.35,0.76]
["binance-futures","BNBUSDT",1766999797716,17.61,858.41,858.4,20.48]
["binance-futures","BNBUSDT",1766999830727,37.85,858.41,858.4,1.33]
["binance-futures","BNBUSDT",1766999860046,58.25,858.28,858.27,9.77]
["binance-futures","BNBUSDT",1766999896103,23.64,858.24,858.23,16.67]
["binance-futures","BNBUSDT",1766999999401,1.36,858.53,858.52,63.88]
["binance-futures","BNBUSDT",1767000039066,28.64,858.53,858.52,16.96]
["binance-futures","BNBUSDT",1767000085690,95.33,858.45,858.44,3.22]
["binance-futures","BNBUSDT",1767000128978,23.59,858.27,858.26,16.55]
["binance-futures","BNBUSDT",1767000208330,16.39,858.46,858.45,17.82]
["binance-futures","BNBUSDT",1767000248344,37.55,858.53,858.52,22.01]
["binance-futures","BNBUSDT",1767000286618,32.35,858.49,858.48,12.22]
["binance-futures","BNBUSDT",1767000336760,2.87,858.25,858.24,26.31]
["binance-futures","BNBUSDT",1767000376419,12.96,857.99,857.98,81.29]
["binance-futures","BNBUSDT",1767000441555,17.45,857.85,857.84,32.6]
["binance-futures","BNBUSDT",1767000472353,27.56,858.21,858.2,5.03]
["binance-futures","BNBUSDT",1767000504054,33.21,858.27,858.26,0.46]
["binance-futures","BNBUSDT",1767000547457,7.97,858.19,858.18,15.67]
["binance-futures","BNBUSDT",1767000598636,27.2,858.12,858.11,22.55]
["binance-futures","BNBUSDT",1767000677143,36.21,858.22,858.21,20.0]
["binance-futures","BNBUSDT",1767000705486,18.52,856.84,856.82,0.01]
["binance-futures","BNBUSDT",1767000727269,48.71,856.79,856.78,4.77]
["binance-futures","BNBUSDT",1767000743612,74.44,855.94,855.93,0.02]
["binance-futures","BNBUSDT",1767000763534,64.42,856.13,856.12,1.85]
["binance-futures","BNBUSDT",1767000806160,20.25,854.96,854.95,3.17]
["binance-futures","BNBUSDT",1767000826655,15.82,855.07,855.06,13.71]
["binance-futures","BNBUSDT",1767000847408,41.54,854.12,854.11,16.94]
["binance-futures","BNBUSDT",1767000863566,36.4,854.82,854.81,7.16]
["binance-futures","BNBUSDT",1767000911403,39.77,854.44,854.43,2.19]
["binance-futures","BNBUSDT",1767000932013,19.05,853.7,853.69,19.3]
["binance-futures","BNBUSDT",1767000948557,21.97,854.17,854.16,3.05]
["binance-futures","BNBUSDT",1767000971619,27.2,854.18,854.17,0.51]
["binance-futures","BNBUSDT",1767000988538,19.89,854.38,854.37,16.71]
["binance-futures","BNBUSDT",1767001031491,14.42,852.71,852.7,27.05]
["binance-futures","BNBUSDT",1767001050186,3.34,853.45,853.44,26.51]
["binance-futures","BNBUSDT",1767001063417,26.54,853.04,853.03,18.76]
["binance-futures","BNBUSDT",1767001085302,5.13,852.21,852.2,23.36]
["binance-futures","BNBUSDT",1767001127021,4.26,852.83,852.82,45.46]
["binance-futures","BNBUSDT",1767001145958,36.96,852.78,852.77,6.68]
["binance-futures","BNBUSDT",1767001164814,29.24,852.83,852.82,12.22]
["binance-futures","BNBUSDT",1767001183819,4.44,852.94,852.93,33.88]
["binance-futures","BNBUSDT",1767001204068,118.2,853.57,853.56,37.28]
["binance-futures","BNBUSDT",1767001251771,44.65,852.77,852.76,14.33]
["binance-futures","BNBUSDT",1767001266939,48.62,851.47,851.46,3.3]
["binance-futures","BNBUSDT",1767001284833,36.07,850.93,850.92,3.98]
["binance-futures","BNBUSDT",1767001300884,15.52,851.09,851.08,8.52]
["binance-futures","BNBUSDT",1767001319802,45.38,850.39,850.38,24.11]
["binance-futures","BNBUSDT",1767001359675,8.91,850.43,850.42,31.95]
["binance-futures","BNBUSDT",1767001375292,14.26,850.38,850.37,24.51]
["binance-futures","BNBUSDT",1767001393768,18.43,850.07,850.06,21.25]
["binance-futures","BNBUSDT",1767001412179,3.84,851.07,851.06,25.19]
["binance-futures","BNBUSDT",1767001457535,22.76,851.05,851.04,15.28]
["binance-futures","BNBUSDT",1767001478699,14.05,851.05,851.04,16.1]
["binance-futures","BNBUSDT",1767001497518,43.75,851.05,851.04,12.24]
["binance-futures","BNBUSDT",1767001516671,20.52,850.25,850.24,6.7]
["binance-futures","BNBUSDT",1767001535609,12.76,849.44,849.43,12.12]
["binance-futures","BNBUSDT",1767001573084,39.73,848.81,848.8,7.07]
["binance-futures","BNBUSDT",1767001591617,58.36,848.95,848.88,0.16]
["binance-futures","BNBUSDT",1767001608283,0.27,848.99,848.98,23.67]
["binance-futures","BNBUSDT",1767001628264,30.05,849.3,849.29,16.35]
["binance-futures","BNBUSDT",1767001646980,1.8,849.25,849.24,19.79]
["binance-futures","BNBUSDT",1767001689298,0.62,849.23,849.22,43.85]
["binance-futures","BNBUSDT",1767001708718,0.5,849.63,849.62,49.23]
["binance-futures","BNBUSDT",1767001729411,1.44,849.65,849.64,28.9]
["binance-futures","BNBUSDT",1767001748611,38.05,849.63,849.62,0.49]
["binance-futures","BNBUSDT",1767001769588,1.02,849.67,849.66,36.4]
["binance-futures","BNBUSDT",1767001814388,4.22,848.41,848.4,37.87]
["binance-futures","BNBUSDT",1767001833274,25.06,848.67,848.66,11.32]
["binance-futures","BNBUSDT",1767001854626,18.82,848.73,848.72,19.41]
["binance-futures","BNBUSDT",1767001871322,17.7,847.79,847.78,19.72]
["binance-futures","BNBUSDT",1767001894915,10.77,849.24,849.23,16.32]
["binance-futures","BNBUSDT",1767001935891,12.41,849.42,849.41,30.98]
["binance-futures","BNBUSDT",1767001954893,27.9,848.99,848.98,1.78]
["binance-futures","BNBUSDT",1767001977746,23.96,849.27,849.26,7.61]
["binance-futures","BNBUSDT",1767001996578,0.56,849.18,849.17,67.66]
["binance-futures","BNBUSDT",1767002046481,20.66,850.11,850.1,13.72]
["binance-futures","BNBUSDT",1767002068115,33.34,850.69,850.68,3.59]
["binance-futures","BNBUSDT",1767002085805,28.04,850.68,850.67,6.58]
["binance-futures","BNBUSDT",1767002106180,24.73,850.15,850.14,15.77]
["binance-futures","BNBUSDT",1767002155816,9.99,849.84,849.83,34.25]
["binance-futures","BNBUSDT",1767002177347,21.56,850.43,850.42,53.68]
["binance-futures","BNBUSDT",1767002201164,30.42,849.74,849.73,168.91]
["binance-futures","BNBUSDT",1767002223137,0.08,850.11,850.1,25.34]
["binance-futures","BNBUSDT",1767002241955,59.31,850.46,850.45,0.11]
["binance-futures","BNBUSDT",1767002289843,17.7,850.92,850.91,38.53]
["binance-futures","BNBUSDT",1767002310533,30.72,850.81,850.8,2.24]
["binance-futures","BNBUSDT",1767002337414,41.18,851.05,851.04,21.39]
["binance-futures","BNBUSDT",1767002359677,17.15,851.35,851.34,45.66]
["binance-futures","BNBUSDT",1767002384264,5.44,851.71,851.7,34.66]
["binance-futures","BNBUSDT",1767002434074,29.14,851.7,851.69,16.76]
["binance-futures","BNBUSDT",1767002457366,287.25,852.0,851.99,43.0]
["binance-futures","BNBUSDT",1767002477184,46.52,852.35,852.34,25.82]
["binance-futures","BNBUSDT",1767002495622,14.38,852.4,852.39,15.44]
["binance-futures","BNBUSDT",1767002521048,19.37,852.16,852.15,28.52]
["binance-futures","BNBUSDT",1767002573810,28.1,852.47,852.46,11.56]
["binance-futures","BNBUSDT",1767002595289,0.05,852.46,852.45,46.61]
["binance-futures","BNBUSDT",1767002616801,14.2,852.56,852.55,48.86]
["binance-futures","BNBUSDT",1767002643036,23.1,851.97,851.96,24.44]
["binance-futures","BNBUSDT",1767002699895,25.15,852.12,852.11,19.89]
["binance-futures","BNBUSDT",1767002722863,15.6,851.85,851.84,23.32]
["binance-futures","BNBUSDT",1767002744737,26.62,851.99,851.98,26.37]
["binance-futures","BNBUSDT",1767002769454,56.83,851.98,851.97,3.97]
["binance-futures","BNBUSDT",1767002793493,6.51,852.63,852.62,50.82]
["binance-futures","BNBUSDT",1767002845163,35.3,852.49,852.48,5.52]
["binance-futures","BNBUSDT",1767002873356,13.98,852.72,852.71,61.66]
["binance-futures","BNBUSDT",1767002885568,10.69,852.87,852.86,83.0]
["binance-futures","BNBUSDT",1767002916416,27.12,853.77,853.76,0.86]
["binance-futures","BNBUSDT",1767002938995,4.58,853.94,853.93,74.67]
["binance-futures","BNBUSDT",1767002988130,3.85,854.07,854.06,70.23]
["binance-futures","BNBUSDT",1767003011547,10.12,854.16,854.15,35.65]
["binance-futures","BNBUSDT",1767003034911,46.84,854.4,854.39,0.22]
["binance-futures","BNBUSDT",1767003056534,15.31,854.36,854.35,62.8]
["binance-futures","BNBUSDT",1767003105575,17.41,854.49,854.48,18.48]
["binance-futures","BNBUSDT",1767003123635,24.22,854.7,854.69,29.68]
["binance-futures","BNBUSDT",1767003145951,7.8,854.68,854.67,29.05]
["binance-futures","BNBUSDT",1767003171035,60.96,854.51,854.5,31.78]
["binance-futures","BNBUSDT",1767003191504,1.32,854.21,854.2,41.29]
["binance-futures","BNBUSDT",1767003248740,10.19,854.34,854.33,34.27]
["binance-futures","BNBUSDT",1767003275388,31.65,854.54,854.53,12.21]
["binance-futures","BNBUSDT",1767003300589,16.85,854.3,854.29,28.81]
["binance-futures","BNBUSDT",1767003323535,15.12,854.02,854.01,33.55]
["binance-futures","BNBUSDT",1767003382470,21.27,854.39,854.38,27.99]
["binance-futures","BNBUSDT",1767003410814,14.51,854.33,854.32,19.59]
["binance-futures","BNBUSDT",1767003439801,18.25,854.29,854.28,7.74]
["binance-futures","BNBUSDT",1767003463512,20.03,854.34,854.33,43.77]
["binance-futures","BNBUSDT",1767003490821,5.71,854.01,854.0,27.06]
["binance-futures","BNBUSDT",1767003549721,28.2,854.47,854.46,59.8]
["binance-futures","BNBUSDT",1767003578066,70.43,854.29,854.28,18.95]
["binance-futures","BNBUSDT",1767003609210,49.4,853.81,853.8,12.5]
["binance-futures","BNBUSDT",1767003630863,23.71,853.76,853.75,47.67]
["binance-futures","BNBUSDT",1767003661053,63.92,853.75,853.74,26.26]
["binance-futures","BNBUSDT",1767003727031,49.14,853.52,853.51,74.53]
["binance-futures","BNBUSDT",1767003756492,12.53,853.53,853.52,43.63]
["binance-futures","BNBUSDT",1767003792372,1.1,853.77,853.76,91.78]
["binance-futures","BNBUSDT",1767003818713,45.27,853.9,853.89,8.29]
["binance-futures","BNBUSDT",1767003853040,36.91,853.67,853.66,26.71]
["binance-futures","BNBUSDT",1767003928409,51.08,853.52,853.51,116.99]
["binance-futures","BNBUSDT",1767003956974,8.55,853.47,853.46,31.01]
["binance-futures","BNBUSDT",1767003989308,19.39,853.76,853.75,34.68]
["binance-futures","BNBUSDT",1767004020091,20.9,853.83,853.82,26.25]
["binance-futures","BNBUSDT",1767004090373,23.6,853.51,853.5,40.86]
["binance-futures","BNBUSDT",1767004121340,31.13,853.87,853.86,10.59]
["binance-futures","BNBUSDT",1767004154908,14.29,853.71,853.7,41.63]
["binance-futures","BNBUSDT",1767004193692,18.96,853.66,853.65,14.12]
["binance-futures","BNBUSDT",1767004228440,41.24,853.8,853.79,20.07]
["binance-futures","BNBUSDT",1767004313095,106.49,853.78,853.77,0.07]
["binance-futures","BNBUSDT",1767004342483,19.12,853.74,853.73,29.21]
["binance-futures","BNBUSDT",1767004369353,17.25,854.2,854.19,32.44]
["binance-futures","BNBUSDT",1767004401387,12.86,854.32,854.31,68.99]
["binance-futures","BNBUSDT",1767004442055,23.5,854.41,854.4,25.0]
["binance-futures","BNBUSDT",1767004512450,37.05,854.27,854.26,20.44]
["binance-futures","BNBUSDT",1767004542324,25.52,854.31,854.3,37.27]
["binance-futures","BNBUSDT",1767004577126,33.37,854.18,854.17,14.85]
["binance-futures","BNBUSDT",1767004606318,36.26,854.55,854.54,25.54]
["binance-futures","BNBUSDT",1767004680918,3.98,854.39,854.38,33.07]
["binance-futures","BNBUSDT",1767004718190,38.84,854.3,854.29,20.89]
["binance-futures","BNBUSDT",1767004758900,16.05,854.64,854.63,25.75]
["binance-futures","BNBUSDT",1767004800570,22.08,854.52,854.51,27.2]
["binance-futures","BNBUSDT",1767004837448,10.24,854.34,854.33,53.25]
["binance-futures","BNBUSDT",1767004918794,23.14,854.53,854.52,23.8]
["binance-futures","BNBUSDT",1767004955684,36.88,854.65,854.64,14.26]
["binance-futures","BNBUSDT",1767004988832,20.33,854.65,854.64,23.33]
["binance-futures","BNBUSDT",1767005031198,20.59,854.51,854.5,26.47]
["binance-futures","BNBUSDT",1767005108664,12.85,854.6,854.59,24.43]
["binance-futures","BNBUSDT",1767005147580,9.26,854.42,854.41,67.19]
["binance-futures","BNBUSDT",1767005182198,42.75,854.52,854.51,13.7]
["binance-futures","BNBUSDT",1767005219077,17.27,854.52,854.51,22.43]
["binance-futures","BNBUSDT",1767005254026,58.91,854.92,854.91,0.76]
["binance-futures","BNBUSDT",1767005341510,7.93,854.5,854.49,26.57]
["binance-futures","BNBUSDT",1767005380282,28.43,854.53,854.52,16.81]
["binance-futures","BNBUSDT",1767005420421,19.21,854.52,854.51,11.37]
["binance-futures","BNBUSDT",1767005455265,6.51,854.18,854.17,39.71]
["binance-futures","BNBUSDT",1767005487538,17.29,854.16,854.15,35.41]
["binance-futures","BNBUSDT",1767005580607,5.53,854.49,854.48,55.36]
["binance-futures","BNBUSDT",1767005615159,6.28,854.7,854.69,26.17]
["binance-futures","BNBUSDT",1767005685127,13.91,854.71,854.7,18.16]
["binance-futures","BNBUSDT",1767005705393,22.9,854.71,854.7,20.51]
["binance-futures","BNBUSDT",1767005743160,30.94,854.6,854.59,20.25]
["binance-futures","BNBUSDT",1767005819350,33.07,854.61,854.6,26.47]
["binance-futures","BNBUSDT",1767005848744,28.93,854.4,854.39,20.66]
["binance-futures","BNBUSDT",1767005875138,0.05,853.61,853.6,38.33]
["binance-futures","BNBUSDT",1767005896291,6.42,854.44,854.43,37.67]
["binance-futures","BNBUSDT",1767005971878,20.58,854.47,854.46,11.56]
["binance-futures","BNBUSDT",1767006005629,42.98,854.04,854.03,5.48]
["binance-futures","BNBUSDT",1767006031091,1.51,853.99,853.98,77.41]
["binance-futures","BNBUSDT",1767006057898,15.63,854.21,854.2,27.83]
["binance-futures","BNBUSDT",1767006087323,27.71,854.12,854.11,33.57]
["binance-futures","BNBUSDT",1767006147413,5.64,853.66,853.65,59.81]
["binance-futures","BNBUSDT",1767006179985,4.12,853.74,853.73,22.78]
["binance-futures","BNBUSDT",1767006209063,20.38,854.02,854.01,30.03]
["binance-futures","BNBUSDT",1767006240293,15.18,854.02,854.01,20.48]
["binance-futures","BNBUSDT",1767006270129,35.02,853.84,853.83,1.19]
["binance-futures","BNBUSDT",1767006331146,7.02,853.49,853.48,0.1]
["binance-futures","BNBUSDT",1767006356471,0.74,853.71,853.7,40.19]
["binance-futures","BNBUSDT",1767006383135,16.0,854.13,854.12,33.54]
["binance-futures","BNBUSDT",1767006407863,44.8,854.18,854.17,8.72]
["binance-futures","BNBUSDT",1767006484033,29.64,854.19,854.18,22.24]
["binance-futures","BNBUSDT",1767006513427,36.59,854.16,854.15,14.88]
["binance-futures","BNBUSDT",1767006548171,34.26,854.03,854.02,12.73]
["binance-futures","BNBUSDT",1767006586679,22.08,854.14,854.13,19.58]
["binance-futures","BNBUSDT",1767006621554,21.33,854.01,854.0,25.29]
["binance-futures","BNBUSDT",1767006707291,31.63,854.32,854.31,29.25]
["binance-futures","BNBUSDT",1767006734031,5.84,854.38,854.37,29.73]
["binance-futures","BNBUSDT",1767006771073,13.17,854.51,854.5,36.4]
["binance-futures","BNBUSDT",1767006803681,72.12,855.0,854.99,6.55]
["binance-futures","BNBUSDT",1767006880733,31.13,855.23,855.22,1.9]
["binance-futures","BNBUSDT",1767006912061,13.4,854.84,854.83,16.26]
["binance-futures","BNBUSDT",1767006947645,35.54,855.11,855.1,17.06]
["binance-futures","BNBUSDT",1767006981481,36.06,855.17,855.16,3.09]
["binance-futures","BNBUSDT",1767007021484,2.58,855.15,855.14,42.56]
["binance-futures","BNBUSDT",1767007094529,3.87,855.67,855.66,27.43]
["binance-futures","BNBUSDT",1767007141435,67.76,855.88,855.87,3.6]
["binance-futures","BNBUSDT",1767007184142,18.77,855.87,855.86,35.61]
["binance-futures","BNBUSDT",1767007216368,22.06,855.54,855.53,47.16]
["binance-futures","BNBUSDT",1767007263608,32.08,855.62,855.61,9.06]
["binance-futures","BNBUSDT",1767007360630,34.25,855.44,855.43,9.49]
["binance-futures","BNBUSDT",1767007404236,34.75,855.37,855.36,13.7]
["binance-futures","BNBUSDT",1767007447726,6.36,855.3,855.29,47.85]
["binance-futures","BNBUSDT",1767007484936,40.48,855.53,855.52,21.31]
["binance-futures","BNBUSDT",1767007523395,75.75,855.35,855.34,9.91]
["binance-futures","BNBUSDT",1767007617271,16.41,855.29,855.28,44.44]
["binance-futures","BNBUSDT",1767007659833,55.83,855.53,855.52,19.99]
["binance-futures","BNBUSDT",1767007720319,10.75,855.46,855.45,19.51]
["binance-futures","BNBUSDT",1767007771533,34.46,855.38,855.37,27.82]
["binance-futures","BNBUSDT",1767007860975,32.6,855.19,855.18,26.06]
["binance-futures","BNBUSDT",1767007897043,25.16,855.04,855.03,36.34]
["binance-futures","BNBUSDT",1767007923519,26.22,854.91,854.9,12.18]
["binance-futures","BNBUSDT",1767007955883,3.33,854.95,854.94,46.31]
["binance-futures","BNBUSDT",1767007998379,16.0,855.07,855.06,43.17]
["binance-futures","BNBUSDT",1767008081041,26.55,855.28,855.27,30.43]
["binance-futures","BNBUSDT",1767008120952,64.72,855.11,855.1,9.37]
["binance-futures","BNBUSDT",1767008157230,39.32,855.1,855.09,32.33]
["binance-futures","BNBUSDT",1767008198249,28.37,855.15,855.14,10.27]
["binance-futures","BNBUSDT",1767008249226,0.48,855.11,855.1,33.04]
["binance-futures","BNBUSDT",1767008332626,32.69,854.96,854.95,26.02]
["binance-futures","BNBUSDT",1767008376761,28.8,854.85,854.84,26.73]
["binance-futures","BNBUSDT",1767008411503,52.56,854.79,854.78,8.66]
["binance-futures","BNBUSDT",1767008456708,11.01,854.97,854.96,57.69]
["binance-futures","BNBUSDT",1767008544991,33.48,855.49,855.44,0.01]
["binance-futures","BNBUSDT",1767008581204,38.32,855.15,855.14,14.42]
["binance-futures","BNBUSDT",1767008637329,50.95,855.16,855.15,19.46]
["binance-futures","BNBUSDT",1767008682621,105.95,854.9,854.89,1.84]
["binance-futures","BNBUSDT",1767008725004,34.1,854.59,854.58,37.04]
["binance-futures","BNBUSDT",1767008824175,34.77,854.54,854.53,27.95]
["binance-futures","BNBUSDT",1767008854023,33.61,854.23,854.22,9.47]
["binance-futures","BNBUSDT",1767008903196,0.15,854.14,854.13,82.07]
["binance-futures","BNBUSDT",1767008927552,85.12,854.32,854.31,2.03]
["binance-futures","BNBUSDT",1767008960447,69.24,854.16,854.15,22.97]
["binance-futures","BNBUSDT",1767009042419,62.22,853.34,853.33,10.17]
["binance-futures","BNBUSDT",1767009075764,52.77,853.65,853.64,3.11]
["binance-futures","BNBUSDT",1767009110294,64.68,853.65,853.64,27.01]
["binance-futures","BNBUSDT",1767009150698,24.08,853.72,853.71,39.6]
["binance-futures","BNBUSDT",1767009238679,69.43,853.7,853.69,13.93]
["binance-futures","BNBUSDT",1767009274886,8.98,853.77,853.76,27.82]
["binance-futures","BNBUSDT",1767009316162,63.42,853.47,853.46,15.67]
["binance-futures","BNBUSDT",1767009346449,41.72,853.07,853.06,52.64]
["binance-futures","BNBUSDT",1767009382846,62.69,853.43,853.42,18.6]
["binance-futures","BNBUSDT",1767009483569,99.39,853.3,853.29,1.14]
["binance-futures","BNBUSDT",1767009524239,16.99,853.38,853.37,25.25]
["binance-futures","BNBUSDT",1767009566862,54.9,853.4,853.39,27.71]
["binance-futures","BNBUSDT",1767009604645,2.49,853.46,853.45,45.86]
["binance-futures","BNBUSDT",1767009629527,21.28,853.15,853.14,16.66]
["binance-futures","BNBUSDT",1767009687819,60.77,853.51,853.5,3.79]
["binance-futures","BNBUSDT",1767009709322,0.34,853.9,853.89,70.4]
["binance-futures","BNBUSDT",1767009737909,36.36,853.81,853.8,27.95]
["binance-futures","BNBUSDT",1767009762104,32.76,853.41,853.4,22.51]
["binance-futures","BNBUSDT",1767009835062,6.14,854.07,854.06,38.22]
["binance-futures","BNBUSDT",1767009867271,1.6,854.07,854.06,61.73]
["binance-futures","BNBUSDT",1767009899803,11.36,854.14,854.13,46.82]
["binance-futures","BNBUSDT",1767009920841,4.25,852.33,852.32,1.37]
["binance-futures","BNBUSDT",1767009935718,57.05,851.38,851.37,0.01]
["binance-futures","BNBUSDT",1767009976467,87.52,850.98,850.97,5.52]
["binance-futures","BNBUSDT",1767009996063,13.12,851.17,851.16,14.93]
["binance-futures","BNBUSDT",1767010012629,32.88,851.21,851.2,17.0]
["binance-futures","BNBUSDT",1767010031172,5.08,849.73,849.72,40.4]
["binance-futures","BNBUSDT",1767010049136,16.67,849.18,849.17,25.33]
["binance-futures","BNBUSDT",1767010087282,1.26,849.51,849.5,48.17]
["binance-futures","BNBUSDT",1767010105983,1.07,849.79,849.78,43.08]
["binance-futures","BNBUSDT",1767010122355,2.99,849.23,849.22,24.09]
["binance-futures","BNBUSDT",1767010141509,39.39,849.34,849.33,18.5]
["binance-futures","BNBUSDT",1767010175035,19.71,850.28,850.27,20.99]
["binance-futures","BNBUSDT",1767010206758,4.43,849.74,849.73,6.9]
["binance-futures","BNBUSDT",1767010227818,12.9,849.37,849.36,16.51]
["binance-futures","BNBUSDT",1767010249460,18.83,850.48,850.47,23.1]
["binance-futures","BNBUSDT",1767010267986,47.77,849.86,849.85,18.22]
["binance-futures","BNBUSDT",1767010312596,23.9,848.81,848.8,6.34]
["binance-futures","BNBUSDT",1767010329741,0.11,848.8,848.79,34.41]
["binance-futures","BNBUSDT",1767010350066,8.44,848.54,848.53,20.47]
["binance-futures","BNBUSDT",1767010372924,21.26,848.92,848.91,25.05]
["binance-futures","BNBUSDT",1767010390608,47.17,848.65,848.64,16.2]
["binance-futures","BNBUSDT",1767010431916,22.17,847.23,847.22,7.13]
["binance-futures","BNBUSDT",1767010448265,2.77,847.06,847.05,41.7]
["binance-futures","BNBUSDT",1767010466149,36.05,847.85,847.84,13.09]
["binance-futures","BNBUSDT",1767010483680,11.76,847.6,847.59,16.72]
["binance-futures","BNBUSDT",1767010521805,26.41,846.74,846.73,6.38]
["binance-futures","BNBUSDT",1767010539995,6.05,847.15,847.14,16.65]
["binance-futures","BNBUSDT",1767010560042,18.15,847.46,847.45,21.93]
["binance-futures","BNBUSDT",1767010575681,26.59,847.05,847.04,10.72]
["binance-futures","BNBUSDT",1767010593941,22.5,847.75,847.74,27.43]
["binance-futures","BNBUSDT",1767010636653,14.84,848.46,848.45,0.42]
["binance-futures","BNBUSDT",1767010655521,24.58,848.54,848.53,9.71]
["binance-futures","BNBUSDT",1767010676115,37.78,848.01,848.0,6.55]
["binance-futures","BNBUSDT",1767010694063,16.01,847.92,847.91,23.85]
["binance-futures","BNBUSDT",1767010714602,38.08,849.12,849.11,5.56]
["binance-futures","BNBUSDT",1767010760464,0.49,848.66,848.65,21.23]
["binance-futures","BNBUSDT",1767010779550,18.78,848.52,848.51,22.15]
["binance-futures","BNBUSDT",1767010805993,26.11,847.36,847.35,15.84]
["binance-futures","BNBUSDT",1767010822158,0.04,848.06,848.05,39.92]
["binance-futures","BNBUSDT",1767010873587,49.73,848.49,848.48,59.4]
["binance-futures","BNBUSDT",1767010895967,24.91,848.59,848.58,15.13]
["binance-futures","BNBUSDT",1767010916278,27.04,848.7,848.69,10.87]
["binance-futures","BNBUSDT",1767010937018,29.75,849.62,849.61,0.02]
["binance-futures","BNBUSDT",1767010954474,5.62,849.64,849.63,21.0]
["binance-futures","BNBUSDT",1767011001124,32.26,850.32,850.31,15.06]
["binance-futures","BNBUSDT",1767011024459,10.29,850.5,850.49,30.23]
["binance-futures","BNBUSDT",1767011046759,8.42,850.76,850.75,48.64]
["binance-futures","BNBUSDT",1767011066347,19.16,850.73,850.72,37.43]
["binance-futures","BNBUSDT",1767011088037,1.32,851.47,851.46,57.08]
["binance-futures","BNBUSDT",1767011133016,12.23,851.18,851.17,29.65]
["binance-futures","BNBUSDT",1767011155151,28.15,851.52,851.51,75.44]
["binance-futures","BNBUSDT",1767011176855,5.67,851.51,851.5,38.88]
["binance-futures","BNBUSDT",1767011200086,7.33,851.69,851.68,62.47]
["binance-futures","BNBUSDT",1767011222415,10.43,852.3,852.29,47.32]
["binance-futures","BNBUSDT",1767011265915,14.45,852.51,852.5,21.48]
["binance-futures","BNBUSDT",1767011288485,47.77,852.33,852.32,17.05]
["binance-futures","BNBUSDT",1767011308777,1.15,852.64,852.63,36.59]
["binance-futures","BNBUSDT",1767011333937,31.36,852.93,852.92,26.83]
["binance-futures","BNBUSDT",1767011394462,0.18,852.25,852.24,51.84]
["binance-futures","BNBUSDT",1767011415751,29.26,852.21,852.2,13.33]
["binance-futures","BNBUSDT",1767011438041,16.62,853.07,853.06,18.21]
["binance-futures","BNBUSDT",1767011463924,19.85,852.84,852.83,41.8]
["binance-futures","BNBUSDT",1767011484899,40.47,853.08,853.07,12.88]
["binance-futures","BNBUSDT",1767011543016,36.06,853.0,852.99,22.33]
["binance-futures","BNBUSDT",1767011566586,66.87,853.13,853.12,8.34]
["binance-futures","BNBUSDT",1767011591182,23.8,853.42,853.41,34.59]
["binance-futures","BNBUSDT",1767011615556,19.05,853.19,853.18,3.49]
["binance-futures","BNBUSDT",1767011670384,25.06,852.68,852.67,2.82]
["binance-futures","BNBUSDT",1767011702352,34.99,852.67,852.66,2.26]
["binance-futures","BNBUSDT",1767011728444,0.62,852.04,852.03,35.34]
["binance-futures","BNBUSDT",1767011753752,51.54,852.07,852.06,10.03]
["binance-futures","BNBUSDT",1767011787368,16.77,851.92,851.91,21.22]
["binance-futures","BNBUSDT",1767011851263,15.25,852.36,852.35,49.15]
["binance-futures","BNBUSDT",1767011886719,0.27,852.72,852.71,65.94]
["binance-futures","BNBUSDT",1767011922309,28.75,852.59,852.58,19.27]
["binance-futures","BNBUSDT",1767011954270,32.6,853.01,853.0,31.99]
["binance-futures","BNBUSDT",1767011990167,28.53,853.06,853.05,29.77]
["binance-futures","BNBUSDT",1767012058526,31.79,852.75,852.74,10.17]
["binance-futures","BNBUSDT",1767012087136,23.02,853.46,853.45,42.47]
["binance-futures","BNBUSDT",1767012124833,26.38,852.93,852.92,36.83]
["binance-futures","BNBUSDT",1767012156056,23.17,852.9,852.89,45.01]
["binance-futures","BNBUSDT",1767012200394,19.18,852.11,852.1,39.36]
["binance-futures","BNBUSDT",1767012252568,6.35,851.92,851.91,26.53]
["binance-futures","BNBUSDT",1767012277253,12.67,851.78,851.77,6.21]
["binance-futures","BNBUSDT",1767012308645,2.63,851.63,851.62,29.98]
["binance-futures","BNBUSDT",1767012333010,25.85,851.02,851.01,14.6]
["binance-futures","BNBUSDT",1767012406777,14.65,851.07,851.06,25.31]
["binance-futures","BNBUSDT",1767012440906,17.94,850.7,850.69,29.49]
["binance-futures","BNBUSDT",1767012467089,15.26,850.84,850.83,17.15]
["binance-futures","BNBUSDT",1767012498796,16.71,851.1,851.09,20.33]
["binance-futures","BNBUSDT",1767012567673,5.73,851.28,851.27,27.05]
["binance-futures","BNBUSDT",1767012602129,26.68,851.41,851.4,4.19]
["binance-futures","BNBUSDT",1767012631253,17.22,851.71,851.7,45.72]
["binance-futures","BNBUSDT",1767012660344,31.21,851.93,851.92,19.12]
["binance-futures","BNBUSDT",1767012700543,26.85,851.84,851.83,24.34]
["binance-futures","BNBUSDT",1767012737126,25.51,852.0,851.99,47.42]
["binance-futures","BNBUSDT",1767012825586,7.97,852.18,852.17,61.08]
["binance-futures","BNBUSDT",1767012863826,46.1,852.28,852.27,0.35]
["binance-futures","BNBUSDT",1767012905972,0.78,852.27,852.26,46.42]
["binance-futures","BNBUSDT",1767012950605,47.85,852.21,852.2,17.05]
["binance-futures","BNBUSDT",1767013044327,26.44,852.21,852.2,4.64]
["binance-futures","BNBUSDT",1767013084070,42.04,852.04,852.03,26.12]
["binance-futures","BNBUSDT",1767013127630,17.88,852.13,852.12,33.04]
["binance-futures","BNBUSDT",1767013173644,36.0,852.13,852.12,3.15]
["binance-futures","BNBUSDT",1767013208123,22.22,852.25,852.24,14.95]
["binance-futures","BNBUSDT",1767013281155,20.02,851.97,851.96,25.37]
["binance-futures","BNBUSDT",1767013305407,29.62,852.42,852.41,7.94]
["binance-futures","BNBUSDT",1767013333340,0.31,852.66,852.65,45.35]
["binance-futures","BNBUSDT",1767013363463,48.82,853.26,853.25,10.96]
["binance-futures","BNBUSDT",1767013426833,37.3,853.49,853.48,19.86]
["binance-futures","BNBUSDT",1767013454762,36.15,853.3,853.29,42.52]
["binance-futures","BNBUSDT",1767013484346,20.36,853.18,853.17,13.32]
["binance-futures","BNBUSDT",1767013512005,4.31,852.15,852.14,63.23]
["binance-futures","BNBUSDT",1767013540318,0.78,852.69,852.68,48.02]
["binance-futures","BNBUSDT",1767013624698,16.85,852.67,852.66,25.4]
["binance-futures","BNBUSDT",1767013661596,24.12,852.35,852.34,28.9]
["binance-futures","BNBUSDT",1767013686603,29.5,852.41,852.4,11.1]
["binance-futures","BNBUSDT",1767013723277,17.23,852.59,852.58,19.47]
["binance-futures","BNBUSDT",1767013770761,32.1,852.43,852.42,2.65]
["binance-futures","BNBUSDT",1767013839742,0.64,852.33,852.32,40.28]
["binance-futures","BNBUSDT",1767013871818,16.82,852.37,852.36,19.23]
["binance-futures","BNBUSDT",1767013909276,2.45,852.32,852.31,35.05]
["binance-futures","BNBUSDT",1767013943504,22.48,852.37,852.36,10.48]
["binance-futures","BNBUSDT",1767014032055,27.62,852.31,852.3,126.48]
["binance-futures","BNBUSDT",1767014068914,22.53,851.96,851.95,23.33]
["binance-futures","BNBUSDT",1767014101314,32.74,852.04,852.03,22.95]
["binance-futures","BNBUSDT",1767014129935,20.08,852.29,852.28,23.98]
["binance-futures","BNBUSDT",1767014164481,57.74,851.95,851.94,0.96]
["binance-futures","BNBUSDT",1767014240171,27.35,851.87,851.86,23.35]
["binance-futures","BNBUSDT",1767014280853,51.77,851.58,851.57,2.41]
["binance-futures","BNBUSDT",1767014311615,21.16,851.71,851.7,30.86]
["binance-futures","BNBUSDT",1767014348219,45.28,851.79,851.78,40.1]
["binance-futures","BNBUSDT",1767014378788,0.1,852.15,852.14,55.03]
["binance-futures","BNBUSDT",1767014468471,67.74,851.8,851.79,4.89]
["binance-futures","BNBUSDT",1767014513756,16.6,851.71,851.7,23.97]
["binance-futures","BNBUSDT",1767014543337,28.74,851.99,851.98,10.31]
["binance-futures","BNBUSDT",1767014579350,30.69,851.92,851.91,14.09]
["binance-futures","BNBUSDT",1767014621464,23.25,851.85,851.84,10.48]
["binance-futures","BNBUSDT",1767014716697,19.85,851.6,851.59,25.1]
["binance-futures","BNBUSDT",1767014756657,15.23,851.13,851.12,32.07]
["binance-futures","BNBUSDT",1767014792073,20.8,850.89,850.88,32.43]
["binance-futures","BNBUSDT",1767014828105,30.27,850.84,850.83,16.45]
["binance-futures","BNBUSDT",1767014901143,23.19,850.32,850.31,9.62]
["binance-futures","BNBUSDT",1767014936123,0.99,850.21,850.2,44.49]
["binance-futures","BNBUSDT",1767014979233,28.54,850.38,850.37,4.33]
["binance-futures","BNBUSDT",1767015012394,16.37,850.38,850.37,8.98]
["binance-futures","BNBUSDT",1767015044783,15.24,850.63,850.62,33.18]
["binance-futures","BNBUSDT",1767015120479,13.74,851.16,851.15,36.29]
["binance-futures","BNBUSDT",1767015152146,15.51,851.28,851.27,54.65]
["binance-futures","BNBUSDT",1767015183575,24.21,851.44,851.43,26.15]
["binance-futures","BNBUSDT",1767015223516,24.84,851.23,851.22,25.76]
["binance-futures","BNBUSDT",1767015272436,66.97,850.96,850.95,6.82]
["binance-futures","BNBUSDT",1767015344057,9.66,851.09,851.08,30.34]
["binance-futures","BNBUSDT",1767015381421,59.19,850.77,850.76,7.07]
["binance-futures","BNBUSDT",1767015420951,5.46,850.49,850.48,44.76]
["binance-futures","BNBUSDT",1767015450256,23.75,851.04,851.03,23.01]
["binance-futures","BNBUSDT",1767015522608,4.94,850.77,850.76,41.67]
["binance-futures","BNBUSDT",1767015565543,42.35,850.78,850.77,23.19]
["binance-futures","BNBUSDT",1767015603272,87.02,850.58,850.57,7.74]
["binance-futures","BNBUSDT",1767015634616,9.34,850.49,850.48,45.12]
["binance-futures","BNBUSDT",1767015665093,1.01,850.58,850.57,35.32]
["binance-futures","BNBUSDT",1767015728231,0.34,850.8,850.79,45.54]
["binance-futures","BNBUSDT",1767015757257,32.43,850.74,850.73,4.35]
["binance-futures","BNBUSDT",1767015803076,22.22,850.72,850.71,20.44]
["binance-futures","BNBUSDT",1767015841445,19.59,850.56,850.55,18.45]
["binance-futures","BNBUSDT",1767015888546,79.6,850.66,850.65,1.27]
["binance-futures","BNBUSDT",1767015972418,48.17,850.89,850.88,7.81]
["binance-futures","BNBUSDT",1767016011987,28.44,851.11,851.1,20.18]
["binance-futures","BNBUSDT",1767016050355,14.36,850.17,850.15,0.03]
["binance-futures","BNBUSDT",1767016072978,26.26,850.35,850.34,17.65]
["binance-futures","BNBUSDT",1767016150589,14.19,849.77,849.76,24.9]
["binance-futures","BNBUSDT",1767016181935,66.18,849.67,849.66,1.0]
["binance-futures","BNBUSDT",1767016205376,20.06,849.6,849.59,21.15]
["binance-futures","BNBUSDT",1767016228558,18.5,849.81,849.8,27.35]
["binance-futures","BNBUSDT",1767016252651,19.07,849.54,849.53,33.08]
["binance-futures","BNBUSDT",1767016310508,18.15,849.48,849.47,21.23]
["binance-futures","BNBUSDT",1767016341227,21.95,849.34,849.33,25.32]
["binance-futures","BNBUSDT",1767016369118,18.88,849.61,849.6,36.3]
["binance-futures","BNBUSDT",1767016399120,28.41,849.99,849.98,18.1]
["binance-futures","BNBUSDT",1767016433922,20.72,849.95,849.94,39.7]
["binance-futures","BNBUSDT",1767016514840,81.52,849.53,849.52,8.98]
["binance-futures","BNBUSDT",1767016548953,18.78,849.68,849.67,21.07]
["binance-futures","BNBUSDT",1767016580859,8.34,849.76,849.75,26.93]
["binance-futures","BNBUSDT",1767016621152,29.44,849.92,849.91,1.02]
["binance-futures","BNBUSDT",1767016698909,27.21,850.31,850.3,17.98]
["binance-futures","BNBUSDT",1767016734756,5.38,849.95,849.94,30.65]
["binance-futures","BNBUSDT",1767016769434,37.04,850.44,850.43,11.39]
["binance-futures","BNBUSDT",1767016792509,70.94,850.4,850.39,0.08]
["binance-futures","BNBUSDT",1767016826772,11.91,850.09,850.08,36.73]
["binance-futures","BNBUSDT",1767016896391,22.04,850.0,849.99,23.99]
["binance-futures","BNBUSDT",1767016922144,43.21,850.05,850.04,116.47]
["binance-futures","BNBUSDT",1767016952005,28.0,849.93,849.92,32.39]
["binance-futures","BNBUSDT",1767016982219,46.6,849.94,849.93,7.79]
["binance-futures","BNBUSDT",1767017055101,35.81,849.51,849.5,17.0]
["binance-futures","BNBUSDT",1767017084569,25.87,849.39,849.38,20.64]
["binance-futures","BNBUSDT",1767017112808,27.44,849.25,849.24,17.53]
["binance-futures","BNBUSDT",1767017137019,48.63,848.88,848.87,20.39]
["binance-futures","BNBUSDT",1767017164561,49.08,849.37,849.36,11.14]
["binance-futures","BNBUSDT",1767017223450,24.48,849.52,849.51,36.61]
["binance-futures","BNBUSDT",1767017252258,12.7,849.63,849.62,37.08]
["binance-futures","BNBUSDT",1767017276662,5.97,849.81,849.8,23.09]
["binance-futures","BNBUSDT",1767017302635,21.34,850.23,850.22,24.43]
["binance-futures","BNBUSDT",1767017334773,78.04,850.26,850.25,1.96]
["binance-futures","BNBUSDT",1767017393067,1.25,849.57,849.56,29.7]
["binance-futures","BNBUSDT",1767017418293,32.93,849.64,849.63,37.08]
["binance-futures","BNBUSDT",1767017454204,54.3,849.47,849.46,7.32]
["binance-futures","BNBUSDT",1767017480150,43.33,849.54,849.53,27.19]
["binance-futures","BNBUSDT",1767017519739,63.94,849.52,849.51,3.92]
["binance-futures","BNBUSDT",1767017583787,22.86,849.31,849.3,26.09]
["binance-futures","BNBUSDT",1767017615592,31.11,849.58,849.57,0.26]
["binance-futures","BNBUSDT",1767017653266,3.53,850.04,850.03,150.82]
["binance-futures","BNBUSDT",1767017676227,10.06,850.38,850.37,28.26]
["binance-futures","BNBUSDT",1767017742833,19.03,850.58,850.57,29.83]
["binance-futures","BNBUSDT",1767017774945,45.55,850.35,850.34,2.54]
["binance-futures","BNBUSDT",1767017802021,46.81,850.65,850.64,31.44]
["binance-futures","BNBUSDT",1767017831901,21.79,850.93,850.92,33.27]
["binance-futures","BNBUSDT",1767017856061,57.22,850.66,850.65,0.1]
["binance-futures","BNBUSDT",1767017931315,20.24,850.72,850.71,32.21]
["binance-futures","BNBUSDT",1767017964002,20.64,850.63,850.62,37.03]
["binance-futures","BNBUSDT",1767017989997,39.69,850.59,850.58,35.6]
["binance-futures","BNBUSDT",1767018024636,45.87,850.29,850.28,18.55]
["binance-futures","BNBUSDT",1767018102450,20.15,850.33,850.32,23.91]
["binance-futures","BNBUSDT",1767018105246,36.74,850.33,850.32,11.74]
["binance-futures","BNBUSDT",1767018167958,25.21,849.86,849.85,13.66]
["binance-futures","BNBUSDT",1767018197005,8.3,849.73,849.72,56.67]
["binance-futures","BNBUSDT",1767018230077,15.35,849.86,849.85,35.7]
["binance-futures","BNBUSDT",1767018307044,45.94,850.02,850.01,6.81]
["binance-futures","BNBUSDT",1767018339257,16.86,850.11,850.1,14.6]
["binance-futures","BNBUSDT",1767018376874,20.93,850.43,850.42,19.77]
["binance-futures","BNBUSDT",1767018409724,66.53,850.01,850.0,12.64]
["binance-futures","BNBUSDT",1767018451255,17.32,850.28,850.27,34.67]
["binance-futures","BNBUSDT",1767018518095,20.4,851.08,851.07,58.39]
["binance-futures","BNBUSDT",1767018540405,17.23,851.38,851.37,201.08]
["binance-futures","BNBUSDT",1767018567601,3.26,851.49,851.48,33.02]
["binance-futures","BNBUSDT",1767018587833,23.49,851.56,851.55,23.41]
["binance-futures","BNBUSDT",1767018636103,1.87,850.84,850.83,32.9]
["binance-futures","BNBUSDT",1767018662408,39.21,850.95,850.94,12.53]
["binance-futures","BNBUSDT",1767018680835,16.9,851.41,851.4,39.32]
["binance-futures","BNBUSDT",1767018703791,0.38,851.82,851.81,60.73]
["binance-futures","BNBUSDT",1767018725808,0.02,852.51,852.5,3.58]
["binance-futures","BNBUSDT",1767018762111,19.81,854.21,854.2,11.34]
["binance-futures","BNBUSDT",1767018779605,21.9,853.72,853.71,4.96]
["binance-futures","BNBUSDT",1767018794840,31.25,853.81,853.8,19.22]
["binance-futures","BNBUSDT",1767018813783,12.79,853.73,853.72,19.23]
["binance-futures","BNBUSDT",1767018835294,24.41,853.39,853.38,33.27]
["binance-futures","BNBUSDT",1767018878298,24.97,853.55,853.54,30.79]
["binance-futures","BNBUSDT",1767018899876,52.14,854.05,853.96,0.02]
["binance-futures","BNBUSDT",1767018918676,6.02,854.17,854.16,18.12]
["binance-futures","BNBUSDT",1767018935360,22.65,854.86,854.85,28.83]
["binance-futures","BNBUSDT",1767018954761,23.57,854.8,854.79,30.01]
["binance-futures","BNBUSDT",1767018993550,41.11,855.09,855.08,0.02]
["binance-futures","BNBUSDT",1767019013910,16.67,855.25,855.24,25.78]
["binance-futures","BNBUSDT",1767019032830,76.46,855.21,855.2,5.11]
["binance-futures","BNBUSDT",1767019048446,17.75,855.32,855.31,55.53]
["binance-futures","BNBUSDT",1767019091384,16.27,854.24,854.23,48.36]
["binance-futures","BNBUSDT",1767019108055,50.44,853.55,853.54,0.37]
["binance-futures","BNBUSDT",1767019127183,49.29,854.25,854.24,2.71]
["binance-futures","BNBUSDT",1767019162931,21.36,854.57,854.56,16.47]
["binance-futures","BNBUSDT",1767019165966,48.96,854.48,854.47,0.17]
["binance-futures","BNBUSDT",1767019215262,22.45,854.68,854.67,17.51]
["binance-futures","BNBUSDT",1767019237912,52.45,854.64,854.63,0.17]
["binance-futures","BNBUSDT",1767019258233,0.45,854.61,854.6,102.27]
["binance-futures","BNBUSDT",1767019280974,34.4,854.31,854.3,24.41]
["binance-futures","BNBUSDT",1767019323164,21.03,854.0,853.99,25.66]
["binance-futures","BNBUSDT",1767019343830,0.12,854.02,854.01,37.57]
["binance-futures","BNBUSDT",1767019366429,14.57,854.6,854.59,13.81]
["binance-futures","BNBUSDT",1767019387908,2.37,854.63,854.62,37.56]
["binance-futures","BNBUSDT",1767019409780,2.31,854.46,854.45,23.29]
["binance-futures","BNBUSDT",1767019469070,13.56,854.67,854.66,13.71]
["binance-futures","BNBUSDT",1767019491744,161.17,855.0,854.99,31.81]
["binance-futures","BNBUSDT",1767019512535,37.99,855.1,855.09,5.73]
["binance-futures","BNBUSDT",1767019530193,17.47,855.24,855.23,42.58]
["binance-futures","BNBUSDT",1767019552846,19.98,854.78,854.77,11.89]
["binance-futures","BNBUSDT",1767019602166,1.1,854.48,854.47,39.97]
["binance-futures","BNBUSDT",1767019622943,25.19,855.09,855.08,13.57]
["binance-futures","BNBUSDT",1767019645451,22.25,855.13,855.12,11.5]
["binance-futures","BNBUSDT",1767019666992,21.92,855.74,855.73,37.43]
["binance-futures","BNBUSDT",1767019720903,10.42,855.15,855.14,22.3]
["binance-futures","BNBUSDT",1767019745272,20.83,854.51,854.5,22.65]
["binance-futures","BNBUSDT",1767019764092,14.89,854.43,854.42,33.0]
["binance-futures","BNBUSDT",1767019786521,9.19,854.09,854.08,30.46]
["binance-futures","BNBUSDT",1767019809267,80.83,854.55,854.54,0.14]
["binance-futures","BNBUSDT",1767019860337,15.66,853.29,853.28,4.02]
["binance-futures","BNBUSDT",1767019878406,15.89,853.15,853.14,20.13]
["binance-futures","BNBUSDT",1767019897833,5.34,853.06,853.05,29.91]
["binance-futures","BNBUSDT",1767019921129,2.91,853.32,853.31,19.17]
["binance-futures","BNBUSDT",1767019943533,22.89,853.39,853.38,10.35]
["binance-futures","BNBUSDT",1767019993112,15.02,852.53,852.52,18.57]
["binance-futures","BNBUSDT",1767020015179,0.78,852.3,852.29,29.29]
["binance-futures","BNBUSDT",1767020036901,20.77,852.69,852.68,13.44]
["binance-futures","BNBUSDT",1767020063697,45.91,852.68,852.67,20.44]
["binance-futures","BNBUSDT",1767020091280,34.35,852.4,852.39,2.54]
["binance-futures","BNBUSDT",1767020139621,41.04,852.18,852.17,3.94]
["binance-futures","BNBUSDT",1767020160763,20.76,852.12,852.11,9.64]
["binance-futures","BNBUSDT",1767020183609,21.67,852.43,852.42,24.1]
["binance-futures","BNBUSDT",1767020203931,23.98,852.95,852.94,32.11]
["binance-futures","BNBUSDT",1767020263520,49.73,852.28,852.27,12.45]
["binance-futures","BNBUSDT",1767020290564,19.18,851.72,851.71,23.68]
["binance-futures","BNBUSDT",1767020317969,16.42,851.64,851.63,22.62]
["binance-futures","BNBUSDT",1767020342711,56.17,851.17,851.16,26.34]
["binance-futures","BNBUSDT",1767020360344,20.85,850.88,850.87,20.69]
["binance-futures","BNBUSDT",1767020415123,41.12,851.45,851.44,22.54]
["binance-futures","BNBUSDT",1767020442261,44.26,851.32,851.31,4.94]
["binance-futures","BNBUSDT",1767020464339,9.2,851.73,851.72,60.51]
["binance-futures","BNBUSDT",1767020486867,13.68,851.16,851.15,31.48]
["binance-futures","BNBUSDT",1767020529836,27.63,851.52,851.51,2.7]
["binance-futures","BNBUSDT",1767020555648,12.48,851.14,851.13,24.24]
["binance-futures","BNBUSDT",1767020581192,0.1,851.45,851.44,41.63]
["binance-futures","BNBUSDT",1767020602623,55.43,851.39,851.38,5.2]
["binance-futures","BNBUSDT",1767020634950,21.55,851.63,851.62,53.31]
["binance-futures","BNBUSDT",1767020688418,13.36,851.14,851.13,18.88]
["binance-futures","BNBUSDT",1767020716005,15.11,851.77,851.76,39.62]
["binance-futures","BNBUSDT",1767020739275,0.04,851.54,851.53,30.53]
["binance-futures","BNBUSDT",1767020763471,1.13,851.57,851.56,38.83]
["binance-futures","BNBUSDT",1767020793255,44.58,851.22,851.21,6.07]
["binance-futures","BNBUSDT",1767020851413,61.46,851.64,851.63,26.83]
["binance-futures","BNBUSDT",1767020875572,35.35,851.62,851.61,2.72]
["binance-futures","BNBUSDT",1767020902104,26.24,851.88,851.87,7.21]
["binance-futures","BNBUSDT",1767020929313,14.98,851.88,851.87,59.81]
["binance-futures","BNBUSDT",1767020954651,2.15,852.25,852.24,59.33]
["binance-futures","BNBUSDT",1767021011724,26.42,853.0,852.99,17.15]
["binance-futures","BNBUSDT",1767021031757,21.97,853.25,853.24,26.05]
["binance-futures","BNBUSDT",1767021052339,47.99,853.36,853.35,3.97]
["binance-futures","BNBUSDT",1767021071322,14.27,853.3,853.29,23.37]
["binance-futures","BNBUSDT",1767021130769,48.55,853.19,853.18,3.16]
["binance-futures","BNBUSDT",1767021158004,20.84,852.93,852.92,24.09]
["binance-futures","BNBUSDT",1767021181368,5.37,853.36,853.35,25.93]
["binance-futures","BNBUSDT",1767021222591,22.57,853.59,853.58,26.36]
["binance-futures","BNBUSDT",1767021233174,54.67,853.69,853.68,56.68]
["binance-futures","BNBUSDT",1767021285453,3.96,853.57,853.56,162.38]
["binance-futures","BNBUSDT",1767021309937,3.63,854.41,854.4,61.41]
["binance-futures","BNBUSDT",1767021329237,74.2,854.21,854.2,0.43]
["binance-futures","BNBUSDT",1767021350594,42.84,854.11,854.1,2.04]
["binance-futures","BNBUSDT",1767021374170,24.31,853.92,853.91,35.28]
["binance-futures","BNBUSDT",1767021429582,43.9,853.47,853.46,11.29]
["binance-futures","BNBUSDT",1767021451467,32.0,853.34,853.33,21.79]
["binance-futures","BNBUSDT",1767021481351,17.46,853.45,853.44,25.42]
["binance-futures","BNBUSDT",1767021505496,20.97,853.39,853.38,24.23]
["binance-futures","BNBUSDT",1767021565866,15.23,852.73,852.72,39.05]
["binance-futures","BNBUSDT",1767021594404,5.52,852.57,852.56,35.03]
["binance-futures","BNBUSDT",1767021623605,8.37,852.77,852.76,19.11]
["binance-futures","BNBUSDT",1767021647182,23.65,852.37,852.36,7.09]
["binance-futures","BNBUSDT",1767021668734,9.67,852.63,852.62,19.38]
["binance-futures","BNBUSDT",1767021729152,2.24,852.56,852.55,29.55]
["binance-futures","BNBUSDT",1767021758615,1.0,852.46,852.45,41.39]
["binance-futures","BNBUSDT",1767021799895,8.01,852.83,852.82,40.49]
["binance-futures","BNBUSDT",1767021835846,37.84,852.68,852.67,26.61]
["binance-futures","BNBUSDT",1767021902628,51.13,853.09,853.08,1.51]
["binance-futures","BNBUSDT",1767021932853,21.41,853.49,853.48,21.4]
["binance-futures","BNBUSDT",1767021960860,3.29,854.04,854.03,39.45]
["binance-futures","BNBUSDT",1767021982565,56.35,853.97,853.96,2.47]
["binance-futures","BNBUSDT",1767022018472,0.07,853.98,853.97,44.97]
["binance-futures","BNBUSDT",1767022086705,0.46,854.45,854.44,33.7]
["binance-futures","BNBUSDT",1767022114241,48.12,854.19,854.18,21.11]
["binance-futures","BNBUSDT",1767022146567,54.27,853.89,853.88,20.22]
["binance-futures","BNBUSDT",1767022175720,25.12,854.18,854.17,23.09]
["binance-futures","BNBUSDT",1767022214851,2.45,854.11,854.1,63.85]
["binance-futures","BNBUSDT",1767022278718,6.23,854.2,854.19,71.83]
["binance-futures","BNBUSDT",1767022301750,17.62,854.27,854.26,16.2]
["binance-futures","BNBUSDT",1767022333616,67.3,854.29,854.28,0.01]
["binance-futures","BNBUSDT",1767022362881,35.98,854.54,854.53,30.58]
["binance-futures","BNBUSDT",1767022400117,58.56,854.51,854.5,12.75]
["binance-futures","BNBUSDT",1767022473651,46.28,854.71,854.7,16.36]
["binance-futures","BNBUSDT",1767022510661,19.17,854.89,854.88,29.69]
["binance-futures","BNBUSDT",1767022540279,0.23,854.95,854.94,10.04]
["binance-futures","BNBUSDT",1767022564294,53.6,854.84,854.83,0.33]
["binance-futures","BNBUSDT",1767022626530,4.94,854.68,854.67,46.94]
["binance-futures","BNBUSDT",1767022658204,13.42,854.33,854.32,19.1]
["binance-futures","BNBUSDT",1767022684401,3.64,854.31,854.3,29.71]
["binance-futures","BNBUSDT",1767022720481,29.28,854.11,854.1,2.25]
["binance-futures","BNBUSDT",1767022758965,38.31,853.9,853.89,7.28]
["binance-futures","BNBUSDT",1767022834534,20.78,854.44,854.43,31.75]
["binance-futures","BNBUSDT",1767022865427,75.56,854.45,854.44,16.27]
["binance-futures","BNBUSDT",1767022897188,32.66,854.52,854.51,4.97]
["binance-futures","BNBUSDT",1767022926069,5.98,854.99,854.98,48.54]
["binance-futures","BNBUSDT",1767022954439,15.14,855.07,855.06,16.24]
["binance-futures","BNBUSDT",1767023028278,22.52,855.3,855.29,28.48]
["binance-futures","BNBUSDT",1767023063038,51.48,855.4,855.39,16.11]
["binance-futures","BNBUSDT",1767023097411,46.33,855.3,855.29,20.0]
["binance-futures","BNBUSDT",1767023128545,78.38,855.01,855.0,6.04]
["binance-futures","BNBUSDT",1767023202081,53.05,854.5,854.49,11.95]
["binance-futures","BNBUSDT",1767023229718,24.31,854.71,854.7,18.4]
["binance-futures","BNBUSDT",1767023260943,18.79,855.54,855.53,60.73]
["binance-futures","BNBUSDT",1767023287270,27.77,854.8,854.79,0.33]
["binance-futures","BNBUSDT",1767023313212,8.27,854.66,854.65,46.4]
["binance-futures","BNBUSDT",1767023385803,21.68,854.3,854.29,20.41]
["binance-futures","BNBUSDT",1767023411333,63.84,853.77,853.76,33.08]
["binance-futures","BNBUSDT",1767023442290,0.48,854.24,854.23,64.42]
["binance-futures","BNBUSDT",1767023472939,48.62,854.23,854.22,3.3]
["binance-futures","BNBUSDT",1767023542786,8.02,854.06,854.05,25.29]
["binance-futures","BNBUSDT",1767023577909,22.46,854.1,854.09,19.6]
["binance-futures","BNBUSDT",1767023607788,40.72,854.26,854.25,4.81]
["binance-futures","BNBUSDT",1767023640606,21.51,854.01,854.0,12.82]
["binance-futures","BNBUSDT",1767023670552,0.12,854.16,854.15,21.83]
["binance-futures","BNBUSDT",1767023733608,5.07,854.27,854.26,61.04]
["binance-futures","BNBUSDT",1767023766883,28.85,854.3,854.29,34.78]
["binance-futures","BNBUSDT",1767023806473,48.91,854.12,854.11,8.91]
["binance-futures","BNBUSDT",1767023852693,18.98,854.32,854.31,37.36]
["binance-futures","BNBUSDT",1767023871948,16.04,854.41,854.4,16.81]
["binance-futures","BNBUSDT",1767023960241,3.52,854.14,854.13,60.85]
["binance-futures","BNBUSDT",1767024004713,9.42,853.92,853.91,31.16]
["binance-futures","BNBUSDT",1767024040729,55.99,853.76,853.75,2.19]
["binance-futures","BNBUSDT",1767024066461,25.99,853.55,853.54,29.82]
["binance-futures","BNBUSDT",1767024093750,37.52,853.87,853.86,15.33]
["binance-futures","BNBUSDT",1767024157427,21.59,854.04,854.03,36.37]
["binance-futures","BNBUSDT",1767024187070,14.55,853.99,853.98,36.21]
["binance-futures","BNBUSDT",1767024223984,25.89,853.96,853.95,3.71]
["binance-futures","BNBUSDT",1767024255134,11.72,853.93,853.92,46.4]
["binance-futures","BNBUSDT",1767024321634,22.25,854.28,854.27,38.84]
["binance-futures","BNBUSDT",1767024355300,39.64,854.33,854.32,15.57]
["binance-futures","BNBUSDT",1767024377880,13.01,854.76,854.75,67.7]
["binance-futures","BNBUSDT",1767024414495,97.99,854.72,854.71,24.87]
["binance-futures","BNBUSDT",1767024439513,7.43,854.64,854.63,56.71]
["binance-futures","BNBUSDT",1767024507398,25.77,854.19,854.18,17.63]
["binance-futures","BNBUSDT",1767024539737,26.11,854.32,854.31,14.39]
["binance-futures","BNBUSDT",1767024565346,117.61,854.6,854.59,10.94]
["binance-futures","BNBUSDT",1767024603633,50.67,854.45,854.44,10.26]
["binance-futures","BNBUSDT",1767024642981,25.22,854.34,854.33,20.05]
["binance-futures","BNBUSDT",1767024721052,21.22,854.33,854.32,20.55]
["binance-futures","BNBUSDT",1767024751030,25.53,854.74,854.73,14.38]
["binance-futures","BNBUSDT",1767024777703,23.72,855.12,855.11,52.39]
["binance-futures","BNBUSDT",1767024802582,0.01,855.47,855.46,68.13]
["binance-futures","BNBUSDT",1767024868543,20.25,855.13,855.12,59.94]
["binance-futures","BNBUSDT",1767024896087,50.27,855.06,855.05,58.91]
["binance-futures","BNBUSDT",1767024932731,3.58,854.76,854.75,61.7]
["binance-futures","BNBUSDT",1767024966256,27.56,854.48,854.47,9.94]
["binance-futures","BNBUSDT",1767024997444,48.31,854.02,854.01,0.03]
["binance-futures","BNBUSDT",1767025057042,93.69,853.6,853.59,1.45]
["binance-futures","BNBUSDT",1767025087611,0.1,853.5,853.49,37.22]
["binance-futures","BNBUSDT",1767025119057,40.7,853.98,853.97,4.27]
["binance-futures","BNBUSDT",1767025155359,8.86,853.51,853.5,27.06]
["binance-futures","BNBUSDT",1767025231323,21.2,853.62,853.61,27.76]
["binance-futures","BNBUSDT",1767025254118,28.22,853.91,853.9,22.65]
["binance-futures","BNBUSDT",1767025306528,31.31,854.04,854.03,8.17]
["binance-futures","BNBUSDT",1767025354316,16.55,854.08,854.07,30.62]
["binance-futures","BNBUSDT",1767025390110,31.27,853.6,853.59,18.49]
["binance-futures","BNBUSDT",1767025459118,59.38,853.26,853.25,19.03]
["binance-futures","BNBUSDT",1767025493360,23.04,852.76,852.75,25.19]
["binance-futures","BNBUSDT",1767025529409,2.72,852.23,852.22,24.83]
["binance-futures","BNBUSDT",1767025553591,8.48,851.73,851.72,22.5]
["binance-futures","BNBUSDT",1767025582411,29.81,851.73,851.72,5.69]
["binance-futures","BNBUSDT",1767025634296,120.0,851.65,851.64,0.54]
["binance-futures","BNBUSDT",1767025655783,17.42,850.63,850.62,28.07]
["binance-futures","BNBUSDT",1767025680475,26.97,850.61,850.6,37.97]
["binance-futures","BNBUSDT",1767025701067,0.02,851.16,851.15,11.04]
["binance-futures","BNBUSDT",1767025734750,22.0,851.38,851.37,32.88]
["binance-futures","BNBUSDT",1767025803370,21.54,850.88,850.87,15.87]
["binance-futures","BNBUSDT",1767025831049,1570.39,850.74,850.73,176.5]
["binance-futures","BNBUSDT",1767025860883,72.89,850.27,850.26,2.52]
["binance-futures","BNBUSDT",1767025885349,15.83,850.57,850.56,56.5]
["binance-futures","BNBUSDT",1767025942716,103.2,850.96,850.95,5.73]
["binance-futures","BNBUSDT",1767025978437,16.58,850.94,850.93,34.87]
["binance-futures","BNBUSDT",1767026003336,12.52,851.17,851.16,26.68]
["binance-futures","BNBUSDT",1767026029703,12.29,851.63,851.62,12.79]
["binance-futures","BNBUSDT",1767026052002,24.74,852.17,852.16,25.24]
["binance-futures","BNBUSDT",1767026115359,15.17,851.6,851.59,26.21]
["binance-futures","BNBUSDT",1767026148768,36.33,851.5,851.49,22.72]
["binance-futures","BNBUSDT",1767026175777,20.43,851.65,851.64,19.33]
["binance-futures","BNBUSDT",1767026207986,17.17,851.28,851.27,14.61]
["binance-futures","BNBUSDT",1767026236758,73.73,851.45,851.44,8.98]
["binance-futures","BNBUSDT",1767026306839,14.54,851.23,851.22,26.85]
["binance-futures","BNBUSDT",1767026342634,24.14,851.03,851.02,37.94]
["binance-futures","BNBUSDT",1767026369612,51.53,851.41,851.4,6.82]
["binance-futures","BNBUSDT",1767026401315,15.3,851.55,851.54,38.99]
["binance-futures","BNBUSDT",1767026431850,30.48,851.55,851.54,19.37]
["binance-futures","BNBUSDT",1767026499811,57.17,851.59,851.58,1.87]
["binance-futures","BNBUSDT",1767026530946,15.23,851.94,851.93,51.63]
["binance-futures","BNBUSDT",1767026564470,13.26,852.15,852.14,18.99]
["binance-futures","BNBUSDT",1767026595098,53.29,852.24,852.23,38.2]
["binance-futures","BNBUSDT",1767026686651,56.29,852.6,852.59,31.28]
["binance-futures","BNBUSDT",1767026725061,32.98,852.95,852.94,11.08]
["binance-futures","BNBUSDT",1767026759675,27.29,853.46,853.45,14.39]
["binance-futures","BNBUSDT",1767026790709,33.04,853.47,853.46,27.34]
["binance-futures","BNBUSDT",1767026821627,21.94,853.43,853.42,29.74]
["binance-futures","BNBUSDT",1767026907110,19.34,853.29,853.28,25.42]
["binance-futures","BNBUSDT",1767026940315,13.49,853.33,853.32,47.05]
["binance-futures","BNBUSDT",1767026974751,28.11,853.81,853.8,23.96]
["binance-futures","BNBUSDT",1767027013170,16.67,853.78,853.77,46.96]
["binance-futures","BNBUSDT",1767027094209,27.1,854.24,854.23,15.97]
["binance-futures","BNBUSDT",1767027135266,35.55,854.23,854.22,23.86]
["binance-futures","BNBUSDT",1767027170014,116.75,853.94,853.93,10.25]
["binance-futures","BNBUSDT",1767027205165,8.23,853.47,853.46,24.71]
["binance-futures","BNBUSDT",1767027249355,35.08,853.31,853.3,22.96]
["binance-futures","BNBUSDT",1767027329322,72.13,853.61,853.6,0.97]
["binance-futures","BNBUSDT",1767027382175,35.16,853.66,853.65,40.42]
["binance-futures","BNBUSDT",1767027429592,23.59,853.87,853.86,27.83]
["binance-futures","BNBUSDT",1767027463042,0.02,854.17,854.16,84.22]
["binance-futures","BNBUSDT",1767027499812,81.44,854.04,854.03,14.88]
["binance-futures","BNBUSDT",1767027597048,52.95,854.1,854.09,15.12]
["binance-futures","BNBUSDT",1767027636112,25.55,854.26,854.25,24.37]
["binance-futures","BNBUSDT",1767027668259,1.89,854.47,854.46,78.72]
["binance-futures","BNBUSDT",1767027697355,7.44,854.77,854.76,73.08]
["binance-futures","BNBUSDT",1767027781772,35.51,855.07,855.06,37.22]
["binance-futures","BNBUSDT",1767027822202,113.76,854.92,854.91,10.19]
["binance-futures","BNBUSDT",1767027850937,117.0,854.38,854.37,1.57]
["binance-futures","BNBUSDT",1767027892258,77.28,854.58,854.57,23.63]
["binance-futures","BNBUSDT",1767027922139,36.64,854.68,854.67,10.47]
["binance-futures","BNBUSDT",1767028005266,40.55,854.36,854.35,23.11]
["binance-futures","BNBUSDT",1767028035421,19.5,854.08,854.07,22.78]
["binance-futures","BNBUSDT",1767028074255,52.44,854.13,854.12,17.73]
["binance-futures","BNBUSDT",1767028111485,15.79,853.81,853.8,20.51]
["binance-futures","BNBUSDT",1767028146359,58.56,853.8,853.79,0.45]
["binance-futures","BNBUSDT",1767028200211,33.14,853.52,853.51,6.24]
["binance-futures","BNBUSDT",1767028261066,41.59,853.76,853.75,27.61]
["binance-futures","BNBUSDT",1767028290701,67.4,853.86,853.85,7.96]
["binance-futures","BNBUSDT",1767028325475,16.42,853.79,853.78,14.78]
["binance-futures","BNBUSDT",1767028365861,36.72,853.92,853.91,9.41]
["binance-futures","BNBUSDT",1767028456069,86.76,854.07,854.06,0.82]
["binance-futures","BNBUSDT",1767028495971,18.92,853.93,853.92,7.07]
["binance-futures","BNBUSDT",1767028523454,32.21,853.68,853.67,23.0]
["binance-futures","BNBUSDT",1767028563047,12.82,853.65,853.64,20.93]
["binance-futures","BNBUSDT",1767028650275,17.17,854.21,854.2,6.82]
["binance-futures","BNBUSDT",1767028685730,18.28,854.44,854.43,35.81]
["binance-futures","BNBUSDT",1767028728553,1.37,854.57,854.56,25.95]
["binance-futures","BNBUSDT",1767028767954,33.87,854.67,854.66,3.63]
["binance-futures","BNBUSDT",1767028809769,14.15,854.7,854.69,27.75]
["binance-futures","BNBUSDT",1767028900610,29.08,854.91,854.9,4.11]
["binance-futures","BNBUSDT",1767028929354,52.55,854.84,854.83,5.51]
["binance-futures","BNBUSDT",1767028966335,15.35,854.87,854.86,19.56]
["binance-futures","BNBUSDT",1767029012867,17.67,854.24,854.23,20.76]
["binance-futures","BNBUSDT",1767029106737,50.96,854.0,853.99,47.88]
["binance-futures","BNBUSDT",1767029140777,106.45,853.99,853.98,2.12]
["binance-futures","BNBUSDT",1767029174741,22.47,853.49,853.48,20.45]
["binance-futures","BNBUSDT",1767029211242,20.15,853.42,853.41,19.8]
["binance-futures","BNBUSDT",1767029247061,49.43,853.46,853.45,1.42]
["binance-futures","BNBUSDT",1767029322016,18.67,852.45,852.44,19.57]
["binance-futures","BNBUSDT",1767029348918,23.24,852.83,852.82,39.83]
["binance-futures","BNBUSDT",1767029382576,12.63,852.96,852.95,21.28]
["binance-futures","BNBUSDT",1767029405374,25.01,853.25,853.24,19.72]
["binance-futures","BNBUSDT",1767029438140,45.65,853.09,853.08,27.1]
["binance-futures","BNBUSDT",1767029520660,8.09,853.09,853.08,36.72]
["binance-futures","BNBUSDT",1767029548734,31.74,853.31,853.3,25.42]
["binance-futures","BNBUSDT",1767029581274,1.97,853.16,853.15,37.37]
["binance-futures","BNBUSDT",1767029611626,33.76,853.16,853.15,16.69]
["binance-futures","BNBUSDT",1767029704902,1.67,852.98,852.97,27.3]
["binance-futures","BNBUSDT",1767029742354,9.06,853.08,853.07,29.34]
["binance-futures","BNBUSDT",1767029769580,12.34,853.56,853.55,18.41]
["binance-futures","BNBUSDT",1767029794717,30.19,853.4,853.39,16.35]
["binance-futures","BNBUSDT",1767029847037,8.41,853.33,853.32,25.19]
["binance-futures","BNBUSDT",1767030026560,11.22,853.1,853.09,25.25]
["binance-futures","BNBUSDT",1767030064398,19.3,853.32,853.31,21.68]
["binance-futures","BNBUSDT",1767030093981,1.76,853.61,853.6,50.91]
["binance-futures","BNBUSDT",1767030133575,71.87,853.6,853.59,2.74]
["binance-futures","BNBUSDT",1767030239025,10.92,853.6,853.59,13.16]
["binance-futures","BNBUSDT",1767030279646,14.1,853.6,853.59,23.52]
["binance-futures","BNBUSDT",1767030316688,14.68,853.84,853.83,23.31]
["binance-futures","BNBUSDT",1767030354906,41.03,853.95,853.94,13.11]
["binance-futures","BNBUSDT",1767030406144,442.51,854.0,853.99,33.93]
["binance-futures","BNBUSDT",1767030442183,50.24,854.31,854.3,22.0]
["binance-futures","BNBUSDT",1767030520242,30.0,854.59,854.58,14.65]
["binance-futures","BNBUSDT",1767030562466,17.9,854.29,854.28,23.26]
["binance-futures","BNBUSDT",1767030606528,1.03,854.43,854.42,60.09]
["binance-futures","BNBUSDT",1767030644449,1.83,854.5,854.49,28.2]
["binance-futures","BNBUSDT",1767030737046,1.76,854.62,854.61,17.71]
["binance-futures","BNBUSDT",1767030764167,20.91,854.62,854.61,18.1]
["binance-futures","BNBUSDT",1767030801388,69.79,854.64,854.63,5.09]
["binance-futures","BNBUSDT",1767030840307,160.37,854.63,854.62,32.05]
["binance-futures","BNBUSDT",1767030873910,45.97,854.61,854.6,18.27]
["binance-futures","BNBUSDT",1767030967906,36.73,854.41,854.4,74.35]
["binance-futures","BNBUSDT",1767031012881,38.39,854.35,854.34,42.55]
["binance-futures","BNBUSDT",1767031060323,18.18,854.35,854.34,52.66]
["binance-futures","BNBUSDT",1767031102566,3.87,854.57,854.56,55.08]
["binance-futures","BNBUSDT",1767031191568,2.42,854.66,854.65,66.38]
["binance-futures","BNBUSDT",1767031225191,10.02,854.91,854.9,26.05]
["binance-futures","BNBUSDT",1767031249669,11.14,855.02,855.01,52.99]
["binance-futures","BNBUSDT",1767031278176,70.5,854.77,854.76,2.51]
["binance-futures","BNBUSDT",1767031313011,13.49,855.03,855.02,45.97]
["binance-futures","BNBUSDT",1767031383449,9.22,855.21,855.2,44.89]
["binance-futures","BNBUSDT",1767031415175,1.3,855.24,855.23,28.23]
["binance-futures","BNBUSDT",1767031446267,18.36,855.21,855.2,48.16]
["binance-futures","BNBUSDT",1767031485295,13.22,855.5,855.49,19.18]
["binance-futures","BNBUSDT",1767031515599,45.76,855.75,855.74,6.02]
["binance-futures","BNBUSDT",1767031585476,0.37,855.44,855.43,45.18]
["binance-futures","BNBUSDT",1767031596654,17.98,855.49,855.48,13.08]
["binance-futures","BNBUSDT",1767031669428,0.71,855.36,855.35,47.65]
["binance-futures","BNBUSDT",1767031704149,27.62,855.6,855.59,41.53]
["binance-futures","BNBUSDT",1767031780133,15.77,855.22,855.21,19.18]
["binance-futures","BNBUSDT",1767031811319,3.13,855.01,855.0,37.45]
["binance-futures","BNBUSDT",1767031847322,39.74,854.86,854.85,8.89]
["binance-futures","BNBUSDT",1767031883344,24.72,855.29,855.28,16.62]
["binance-futures","BNBUSDT",1767031924558,21.42,855.31,855.3,17.26]
["binance-futures","BNBUSDT",1767032020477,12.2,855.32,855.31,13.95]
["binance-futures","BNBUSDT",1767032063539,16.19,855.44,855.43,10.74]
["binance-futures","BNBUSDT",1767032104658,12.35,855.41,855.4,24.39]
["binance-futures","BNBUSDT",1767032157522,29.18,855.52,855.51,2.24]
["binance-futures","BNBUSDT",1767032250558,16.2,855.57,855.56,19.07]
["binance-futures","BNBUSDT",1767032286481,0.01,855.19,855.18,75.32]
["binance-futures","BNBUSDT",1767032338236,2.36,855.36,855.35,22.83]
["binance-futures","BNBUSDT",1767032372653,48.41,855.53,855.52,8.72]
["binance-futures","BNBUSDT",1767032412629,1.05,855.45,855.44,85.3]
["binance-futures","BNBUSDT",1767032460829,3.11,855.68,855.67,60.38]
["binance-futures","BNBUSDT",1767032558427,15.05,855.55,855.54,41.01]
["binance-futures","BNBUSDT",1767032598248,49.65,855.7,855.69,13.76]
["binance-futures","BNBUSDT",1767032638908,20.25,855.49,855.48,22.96]
["binance-futures","BNBUSDT",1767032686032,33.93,855.57,855.56,6.71]
["binance-futures","BNBUSDT",1767032781046,9.58,854.85,854.84,45.44]
["binance-futures","BNBUSDT",1767032821538,0.83,855.0,854.99,81.89]
["binance-futures","BNBUSDT",1767032861068,75.15,854.78,854.77,1.74]
["binance-futures","BNBUSDT",1767032891840,37.16,854.5,854.49,20.82]
["binance-futures","BNBUSDT",1767032935426,12.87,854.87,854.86,32.38]
["binance-futures","BNBUSDT",1767033022355,56.1,854.83,854.82,6.14]
["binance-futures","BNBUSDT",1767033052599,5.33,855.0,854.99,39.14]
["binance-futures","BNBUSDT",1767033094923,67.15,855.05,855.04,11.66]
["binance-futures","BNBUSDT",1767033139031,11.6,854.71,854.7,31.81]
["binance-futures","BNBUSDT",1767033241885,72.79,854.7,854.69,0.43]
["binance-futures","BNBUSDT",1767033302257,10.73,854.83,854.82,31.28]
["binance-futures","BNBUSDT",1767033339540,28.85,854.89,854.88,8.73]
["binance-futures","BNBUSDT",1767033387289,16.5,854.75,854.74,15.89]
["binance-futures","BNBUSDT",1767033503693,16.24,854.83,854.82,17.2]
["binance-futures","BNBUSDT",1767033550114,17.15,854.37,854.36,28.26]
["binance-futures","BNBUSDT",1767033599842,19.13,854.57,854.56,17.69]
["binance-futures","BNBUSDT",1767033645546,17.14,854.57,854.56,9.23]
["binance-futures","BNBUSDT",1767033694049,76.49,854.21,854.2,12.45]
["binance-futures","BNBUSDT",1767033719928,15.45,853.3,853.29,51.02]
["binance-futures","BNBUSDT",1767033793918,55.58,853.67,853.66,4.28]
["binance-futures","BNBUSDT",1767033835500,14.87,854.08,854.07,10.59]
["binance-futures","BNBUSDT",1767033879149,8.58,853.73,853.72,21.92]
["binance-futures","BNBUSDT",1767033914049,16.46,853.57,853.56,27.64]
["binance-futures","BNBUSDT",1767033966631,6.95,853.6,853.59,34.65]
["binance-futures","BNBUSDT",1767034069485,31.92,853.79,853.78,40.2]
["binance-futures","BNBUSDT",1767034124461,1.95,854.03,854.02,21.16]
["binance-futures","BNBUSDT",1767034188038,38.15,854.0,853.99,2.51]
["binance-futures","BNBUSDT",1767034225242,9.81,853.97,853.96,16.14]
["binance-futures","BNBUSDT",1767034340099,53.47,853.72,853.71,5.03]
["binance-futures","BNBUSDT",1767034380757,10.18,853.08,853.07,44.22]
["binance-futures","BNBUSDT",1767034412566,20.05,853.24,853.23,12.38]
["binance-futures","BNBUSDT",1767034464835,30.9,853.14,853.13,23.34]
["binance-futures","BNBUSDT",1767034504022,31.66,853.25,853.24,29.13]
["binance-futures","BNBUSDT",1767034572310,3.64,852.13,852.12,57.65]
["binance-futures","BNBUSDT",1767034595992,17.44,851.46,851.45,31.26]
["binance-futures","BNBUSDT",1767034617627,13.49,852.02,852.01,40.78]
["binance-futures","BNBUSDT",1767034641549,8.65,852.6,852.59,53.19]
["binance-futures","BNBUSDT",1767034703502,16.66,852.03,852.02,27.42]
["binance-futures","BNBUSDT",1767034739419,21.6,851.93,851.92,20.4]
["binance-futures","BNBUSDT",1767034778264,12.35,852.06,852.05,49.69]
["binance-futures","BNBUSDT",1767034803691,47.78,852.26,852.25,15.99]
["binance-futures","BNBUSDT",1767034834748,26.11,852.26,852.25,34.59]
["binance-futures","BNBUSDT",1767034905687,35.36,851.7,851.69,17.42]
["binance-futures","BNBUSDT",1767034926412,8.87,851.6,851.59,23.69]
["binance-futures","BNBUSDT",1767034960020,3.09,852.24,852.23,42.21]
["binance-futures","BNBUSDT",1767034983804,8.09,852.04,852.03,31.99]
["binance-futures","BNBUSDT",1767035012401,43.09,851.6,851.59,18.13]
["binance-futures","BNBUSDT",1767035087144,12.29,852.02,852.01,33.71]
["binance-futures","BNBUSDT",1767035127981,4.21,852.35,852.34,25.14]
["binance-futures","BNBUSDT",1767035151691,3.96,852.72,852.71,65.51]
["binance-futures","BNBUSDT",1767035182199,8.47,853.09,853.08,48.19]
["binance-futures","BNBUSDT",1767035239105,21.82,853.51,853.5,36.37]
["binance-futures","BNBUSDT",1767035269157,26.17,852.96,852.95,12.39]
["binance-futures","BNBUSDT",1767035299736,24.7,852.94,852.93,20.2]
["binance-futures","BNBUSDT",1767035335368,84.36,851.94,851.93,28.06]
["binance-futures","BNBUSDT",1767035367961,10.37,852.31,852.3,26.85]
["binance-futures","BNBUSDT",1767035422764,18.09,853.11,853.1,96.72]
["binance-futures","BNBUSDT",1767035457151,24.92,852.63,852.62,4.45]
["binance-futures","BNBUSDT",1767035483676,2.49,852.69,852.68,28.2]
["binance-futures","BNBUSDT",1767035515514,43.85,852.43,852.42,23.52]
["binance-futures","BNBUSDT",1767035554043,10.65,852.43,852.42,65.06]
["binance-futures","BNBUSDT",1767035642150,59.15,852.55,852.54,0.82]
["binance-futures","BNBUSDT",1767035698234,10.19,852.54,852.53,57.84]
["binance-futures","BNBUSDT",1767035739336,6.84,852.71,852.7,35.27]
["binance-futures","BNBUSDT",1767035778414,31.98,852.54,852.53,7.2]
["binance-futures","BNBUSDT",1767035821876,16.34,852.58,852.57,35.44]
["binance-futures","BNBUSDT",1767035897512,35.48,852.34,852.33,8.68]
["binance-futures","BNBUSDT",1767035937626,12.12,852.43,852.42,21.84]
["binance-futures","BNBUSDT",1767035970843,9.4,852.63,852.62,50.96]
["binance-futures","BNBUSDT",1767036000489,7.67,852.69,852.68,22.95]
["binance-futures","BNBUSDT",1767036087135,18.82,852.82,852.81,19.51]
["binance-futures","BNBUSDT",1767036128965,30.51,852.88,852.87,26.68]
["binance-futures","BNBUSDT",1767036175537,66.67,852.82,852.81,1.02]
["binance-futures","BNBUSDT",1767036214080,23.26,853.16,853.15,7.89]
["binance-futures","BNBUSDT",1767036241968,17.5,852.93,852.92,19.83]
["binance-futures","BNBUSDT",1767036343509,21.19,853.04,853.03,14.74]
["binance-futures","BNBUSDT",1767036389921,13.08,853.04,853.03,25.85]
["binance-futures","BNBUSDT",1767036425041,24.87,853.0,852.99,5.86]
["binance-futures","BNBUSDT",1767036466525,23.28,852.81,852.8,14.73]
["binance-futures","BNBUSDT",1767036543953,1.0,852.72,852.71,83.84]
["binance-futures","BNBUSDT",1767036594636,13.61,852.81,852.8,30.95]
["binance-futures","BNBUSDT",1767036642866,9.32,852.97,852.96,12.11]
["binance-futures","BNBUSDT",1767036680707,1.82,853.27,853.26,85.32]
["binance-futures","BNBUSDT",1767036738503,11.82,853.55,853.54,33.19]
["binance-futures","BNBUSDT",1767036805160,13.92,853.47,853.46,26.22]
["binance-futures","BNBUSDT",1767036847141,30.3,853.54,853.53,12.15]
["binance-futures","BNBUSDT",1767036890953,12.64,853.34,853.33,441.78]
["binance-futures","BNBUSDT",1767036933291,0.34,853.49,853.48,84.54]
["binance-futures","BNBUSDT",1767036986953,14.08,853.07,853.06,35.74]
["binance-futures","BNBUSDT",1767037066796,1.08,852.7,852.69,63.88]
["binance-futures","BNBUSDT",1767037111915,22.03,852.6,852.59,17.48]
["binance-futures","BNBUSDT",1767037146695,27.4,852.4,852.39,15.37]
["binance-futures","BNBUSDT",1767037180595,7.18,852.62,852.61,67.69]
["binance-futures","BNBUSDT",1767037256095,15.08,852.6,852.59,31.65]
["binance-futures","BNBUSDT",1767037290046,16.45,852.6,852.59,28.94]
["binance-futures","BNBUSDT",1767037319477,12.41,852.69,852.68,52.04]
["binance-futures","BNBUSDT",1767037350420,29.44,852.77,852.76,18.08]
["binance-futures","BNBUSDT",1767037384044,15.96,852.91,852.9,55.76]
["binance-futures","BNBUSDT",1767037464369,19.28,853.28,853.27,48.23]
["binance-futures","BNBUSDT",1767037505821,24.3,853.0,852.99,41.23]
["binance-futures","BNBUSDT",1767037540761,64.37,853.2,853.19,0.01]
["binance-futures","BNBUSDT",1767037583368,11.04,853.2,853.19,29.91]
["binance-futures","BNBUSDT",1767037625977,19.55,853.2,853.19,38.18]
["binance-futures","BNBUSDT",1767037720475,1.04,853.38,853.37,51.5]
["binance-futures","BNBUSDT",1767037765513,9.99,853.07,853.06,28.88]
["binance-futures","BNBUSDT",1767037809359,1.6,853.2,853.19,32.4]
["binance-futures","BNBUSDT",1767037855721,20.25,852.81,852.8,25.99]
["binance-futures","BNBUSDT",1767037897054,68.92,853.18,853.17,1.81]
["binance-futures","BNBUSDT",1767038000873,21.29,853.08,853.07,17.67]
["binance-futures","BNBUSDT",1767038050959,8.42,853.08,853.07,21.48]
["binance-futures","BNBUSDT",1767038096360,24.38,853.23,853.22,14.98]
["binance-futures","BNBUSDT",1767038136078,21.85,853.14,853.13,19.95]
["binance-futures","BNBUSDT",1767038247720,25.51,853.44,853.43,24.0]
["binance-futures","BNBUSDT",1767038321163,76.31,853.34,853.33,2.9]
["binance-futures","BNBUSDT",1767038363858,22.15,853.33,853.32,14.29]
["binance-futures","BNBUSDT",1767038410804,19.96,853.47,853.46,26.04]
["binance-futures","BNBUSDT",1767038443148,40.35,853.4,853.39,2.25]
["binance-futures","BNBUSDT",1767038521134,55.56,853.42,853.41,31.69]
["binance-futures","BNBUSDT",1767038565043,15.53,853.24,853.23,70.89]
["binance-futures","BNBUSDT",1767038601288,13.52,853.57,853.56,71.93]
["binance-futures","BNBUSDT",1767038639414,9.4,853.63,853.62,36.36]
["binance-futures","BNBUSDT",1767038722351,6.95,853.59,853.58,48.94]
["binance-futures","BNBUSDT",1767038765485,34.89,853.9,853.89,13.62]
["binance-futures","BNBUSDT",1767038796737,30.75,853.83,853.82,4.64]
["binance-futures","BNBUSDT",1767038825673,31.57,854.2,854.19,14.32]
["binance-futures","BNBUSDT",1767038864021,96.68,854.13,854.12,20.8]
["binance-futures","BNBUSDT",1767038949324,56.29,854.7,854.69,13.21]
["binance-futures","BNBUSDT",1767038991005,90.21,855.0,854.99,54.57]
["binance-futures","BNBUSDT",1767039025940,14.4,855.0,854.99,34.95]
["binance-futures","BNBUSDT",1767039061384,9.09,854.74,854.73,33.65]
["binance-futures","BNBUSDT",1767039103591,0.96,855.08,855.07,45.2]
["binance-futures","BNBUSDT",1767039195635,5.8,854.3,854.29,21.93]
["binance-futures","BNBUSDT",1767039236118,18.43,854.68,854.67,18.26]
["binance-futures","BNBUSDT",1767039283412,1.17,855.2,855.19,59.37]
["binance-futures","BNBUSDT",1767039311565,85.18,854.86,854.85,25.12]
["binance-futures","BNBUSDT",1767039384151,21.81,854.97,854.96,27.1]
["binance-futures","BNBUSDT",1767039417543,27.51,854.91,854.9,15.87]
["binance-futures","BNBUSDT",1767039450319,24.8,855.03,855.02,25.0]
["binance-futures","BNBUSDT",1767039489318,26.32,854.53,854.52,30.36]
["binance-futures","BNBUSDT",1767039528627,59.84,854.58,854.57,4.75]
["binance-futures","BNBUSDT",1767039635601,42.49,854.52,854.51,16.59]
["binance-futures","BNBUSDT",1767039691295,25.61,854.46,854.45,20.96]
["binance-futures","BNBUSDT",1767039729075,1.0,853.91,853.9,39.52]
["binance-futures","BNBUSDT",1767039785757,22.58,854.25,854.24,21.12]
["binance-futures","BNBUSDT",1767039834746,20.58,853.77,853.76,18.59]
["binance-futures","BNBUSDT",1767039926645,16.74,853.56,853.55,19.67]
["binance-futures","BNBUSDT",1767039977309,25.3,853.44,853.43,14.86]
["binance-futures","BNBUSDT",1767040008897,21.69,853.38,853.37,21.41]
["binance-futures","BNBUSDT",1767040045208,30.42,853.66,853.65,9.04]
["binance-futures","BNBUSDT",1767040090822,7.33,853.66,853.65,55.11]
["binance-futures","BNBUSDT",1767040166733,43.89,853.59,853.58,0.49]
["binance-futures","BNBUSDT",1767040207670,35.38,853.47,853.46,18.22]
["binance-futures","BNBUSDT",1767040252530,60.7,853.47,853.46,14.39]
["binance-futures","BNBUSDT",1767040311958,2.77,853.86,853.85,67.68]
["binance-futures","BNBUSDT",1767040390360,1.69,853.47,853.46,85.26]
["binance-futures","BNBUSDT",1767040433182,79.84,853.61,853.6,0.16]
["binance-futures","BNBUSDT",1767040492141,16.09,853.32,853.31,41.9]
["binance-futures","BNBUSDT",1767040528890,6.1,853.44,853.43,71.03]
["binance-futures","BNBUSDT",1767040573990,27.2,853.44,853.43,9.06]
["binance-futures","BNBUSDT",1767040680221,61.0,852.55,852.54,0.55]
["binance-futures","BNBUSDT",1767040704086,7.47,852.53,852.52,49.15]
["binance-futures","BNBUSDT",1767040748518,0.53,852.68,852.67,38.42]
["binance-futures","BNBUSDT",1767040780477,19.99,853.04,853.03,14.65]
["binance-futures","BNBUSDT",1767040845507,29.68,852.97,852.96,23.1]
["binance-futures","BNBUSDT",1767040888925,25.48,853.22,853.21,36.57]
["binance-futures","BNBUSDT",1767040942576,49.06,852.65,852.64,4.26]
["binance-futures","BNBUSDT",1767040977274,32.4,852.6,852.59,16.25]
["binance-futures","BNBUSDT",1767041018262,19.17,852.46,852.45,26.71]
["binance-futures","BNBUSDT",1767041109036,6.49,852.57,852.56,22.48]
["binance-futures","BNBUSDT",1767041153272,20.05,852.33,852.32,24.21]
["binance-futures","BNBUSDT",1767041188646,13.31,852.39,852.38,29.79]
["binance-futures","BNBUSDT",1767041230289,55.58,852.3,852.29,5.03]
["binance-futures","BNBUSDT",1767041263585,11.69,852.26,852.25,33.84]
["binance-futures","BNBUSDT",1767041357587,24.06,852.01,852.0,21.49]
["binance-futures","BNBUSDT",1767041393322,9.02,851.91,851.9,28.37]
["binance-futures","BNBUSDT",1767041428246,59.52,852.14,852.13,1.25]
["binance-futures","BNBUSDT",1767041464693,17.51,851.96,851.95,19.16]
["binance-futures","BNBUSDT",1767041506119,3.52,851.94,851.93,35.45]
["binance-futures","BNBUSDT",1767041598962,14.52,852.24,852.23,17.99]
["binance-futures","BNBUSDT",1767041636293,23.57,852.46,852.45,13.51]
["binance-futures","BNBUSDT",1767041665655,27.82,852.72,852.71,4.13]
["binance-futures","BNBUSDT",1767041703630,1.84,852.77,852.76,36.32]
["binance-futures","BNBUSDT",1767041789105,21.28,852.85,852.84,5.16]
["binance-futures","BNBUSDT",1767041846568,28.68,852.99,852.98,6.36]
["binance-futures","BNBUSDT",1767041887827,0.75,853.23,853.22,47.0]
["binance-futures","BNBUSDT",1767041930920,26.65,853.16,853.15,9.47]
["binance-futures","BNBUSDT",1767041978486,2.56,853.09,853.08,28.29]
["binance-futures","BNBUSDT",1767042053699,2.48,853.38,853.37,52.71]
["binance-futures","BNBUSDT",1767042082648,44.82,853.37,853.36,1.5]
["binance-futures","BNBUSDT",1767042132173,35.16,853.06,853.05,12.57]
["binance-futures","BNBUSDT",1767042176236,7.98,852.95,852.94,35.43]
["binance-futures","BNBUSDT",1767042216893,3.6,852.96,852.95,75.91]
["binance-futures","BNBUSDT",1767042295767,24.61,853.54,853.53,21.29]
["binance-futures","BNBUSDT",1767042325791,52.7,853.39,853.38,0.21]
["binance-futures","BNBUSDT",1767042372192,1.13,853.3,853.29,82.19]
["binance-futures","BNBUSDT",1767042415153,22.05,853.4,853.39,13.0]
["binance-futures","BNBUSDT",1767042500202,14.84,853.67,853.66,21.89]
["binance-futures","BNBUSDT",1767042542195,1.35,853.54,853.53,42.29]
["binance-futures","BNBUSDT",1767042605247,6.11,853.65,853.64,39.51]
["binance-futures","BNBUSDT",1767042639047,1.34,853.99,853.98,38.62]
["binance-futures","BNBUSDT",1767042671047,53.69,853.9,853.89,0.75]
["binance-futures","BNBUSDT",1767042790453,40.44,853.98,853.97,17.46]
["binance-futures","BNBUSDT",1767042844878,1.77,853.92,853.91,46.14]
["binance-futures","BNBUSDT",1767042901267,20.05,854.01,854.0,37.65]
["binance-futures","BNBUSDT",1767042936884,28.11,853.99,853.98,13.5]
["binance-futures","BNBUSDT",1767043041987,27.32,854.31,854.3,0.57]
["binance-futures","BNBUSDT",1767043087277,29.76,854.05,854.04,12.57]
["binance-futures","BNBUSDT",1767043157901,27.88,854.05,854.04,13.29]
["binance-futures","BNBUSDT",1767043215763,0.44,854.16,854.15,74.87]
["binance-futures","BNBUSDT",1767043278742,45.24,854.01,854.0,6.02]
["binance-futures","BNBUSDT",1767043394929,26.24,853.29,853.28,19.98]
["binance-futures","BNBUSDT",1767043453547,16.86,853.43,853.42,15.34]
["binance-futures","BNBUSDT",1767043519241,15.66,853.43,853.42,11.39]
["binance-futures","BNBUSDT",1767043568187,1.29,853.53,853.52,43.7]
["binance-futures","BNBUSDT",1767043615185,0.36,853.9,853.89,60.94]
["binance-futures","BNBUSDT",1767043684644,36.55,854.0,853.99,23.55]
["binance-futures","BNBUSDT",1767043719534,39.12,853.78,853.77,27.07]
["binance-futures","BNBUSDT",1767043767643,12.7,853.81,853.8,57.81]
["binance-futures","BNBUSDT",1767043822634,42.24,853.77,853.76,3.2]
["binance-futures","BNBUSDT",1767043887389,17.26,853.77,853.76,17.35]
["binance-futures","BNBUSDT",1767043992673,2.44,854.05,854.04,73.83]
["binance-futures","BNBUSDT",1767044036854,8.79,854.05,854.04,70.83]
["binance-futures","BNBUSDT",1767044098776,1.01,854.23,854.22,88.75]
["binance-futures","BNBUSDT",1767044149882,64.01,853.91,853.9,15.03]
["binance-futures","BNBUSDT",1767044240013,35.42,854.21,854.2,16.99]
["binance-futures","BNBUSDT",1767044291434,45.43,854.28,854.27,5.64]
["binance-futures","BNBUSDT",1767044339454,6.01,854.1,854.09,37.35]
["binance-futures","BNBUSDT",1767044391461,22.27,854.31,854.3,38.25]
["binance-futures","BNBUSDT",1767044428006,20.14,854.31,854.3,24.04]
["binance-futures","BNBUSDT",1767044494875,29.1,854.31,854.3,25.55]
["binance-futures","BNBUSDT",1767044527322,2.79,854.48,854.47,60.51]
["binance-futures","BNBUSDT",1767044564021,13.18,854.63,854.62,55.63]
["binance-futures","BNBUSDT",1767044609232,3.19,854.62,854.61,64.11]
["binance-futures","BNBUSDT",1767044655850,5.33,854.83,854.82,32.58]
["binance-futures","BNBUSDT",1767044744275,79.23,854.61,854.6,8.94]
["binance-futures","BNBUSDT",1767044796993,0.45,854.34,854.33,53.9]
["binance-futures","BNBUSDT",1767044846072,11.07,854.47,854.46,27.95]
["binance-futures","BNBUSDT",1767044894189,6.48,854.57,854.56,67.0]
["binance-futures","BNBUSDT",1767045005554,2.89,854.41,854.4,42.28]
["binance-futures","BNBUSDT",1767045054384,35.1,854.6,854.59,22.99]
["binance-futures","BNBUSDT",1767045104990,12.96,854.6,854.59,31.48]
["binance-futures","BNBUSDT",1767045170346,13.82,854.6,854.59,27.15]
["binance-futures","BNBUSDT",1767045215647,1.01,854.63,854.62,82.22]
["binance-futures","BNBUSDT",1767045343009,18.17,854.7,854.69,265.98]
["binance-futures","BNBUSDT",1767045379811,11.72,854.75,854.74,30.98]
["binance-futures","BNBUSDT",1767045424787,1.23,854.83,854.82,288.92]
["binance-futures","BNBUSDT",1767045462917,4.19,855.12,855.11,292.73]
["binance-futures","BNBUSDT",1767045572826,20.22,855.22,855.21,43.77]
["binance-futures","BNBUSDT",1767045613409,56.84,854.78,854.77,2.37]
["binance-futures","BNBUSDT",1767045644894,69.01,854.5,854.49,11.02]
["binance-futures","BNBUSDT",1767045683981,40.84,854.1,854.09,19.31]
["binance-futures","BNBUSDT",1767045730433,6.96,854.16,854.15,48.59]
["binance-futures","BNBUSDT",1767045812544,29.41,854.28,854.27,19.38]
["binance-futures","BNBUSDT",1767045864551,0.76,854.33,854.32,36.25]
["binance-futures","BNBUSDT",1767045911010,0.58,854.61,854.6,62.3]
["binance-futures","BNBUSDT",1767045943181,11.17,854.41,854.4,342.15]
["binance-futures","BNBUSDT",1767045977230,27.17,854.12,854.11,23.02]
["binance-futures","BNBUSDT",1767046057950,122.5,854.36,854.35,18.08]
["binance-futures","BNBUSDT",1767046081157,19.61,854.29,854.28,31.78]
["binance-futures","BNBUSDT",1767046149774,19.22,854.23,854.22,38.2]
["binance-futures","BNBUSDT",1767046182284,56.63,853.94,853.93,4.36]
["binance-futures","BNBUSDT",1767046222957,3.45,853.79,853.78,61.57]
["binance-futures","BNBUSDT",1767046314024,25.18,853.72,853.71,31.45]
["binance-futures","BNBUSDT",1767046353389,9.74,853.72,853.71,44.72]
["binance-futures","BNBUSDT",1767046393104,31.77,853.28,853.27,14.26]
["binance-futures","BNBUSDT",1767046421743,52.26,853.66,853.65,1.92]
["binance-futures","BNBUSDT",1767046514140,19.97,853.76,853.75,43.83]
["binance-futures","BNBUSDT",1767046560669,139.34,853.65,853.64,17.6]
["binance-futures","BNBUSDT",1767046607120,1.03,854.01,854.0,86.56]
["binance-futures","BNBUSDT",1767046673728,25.44,853.88,853.87,21.67]
["binance-futures","BNBUSDT",1767046732093,23.67,853.96,853.95,18.36]
["binance-futures","BNBUSDT",1767046850182,15.04,853.78,853.77,18.38]
["binance-futures","BNBUSDT",1767046898842,25.25,854.06,854.05,20.13]
["binance-futures","BNBUSDT",1767046947082,4.91,854.18,854.17,57.74]
["binance-futures","BNBUSDT",1767047002554,10.45,854.18,854.17,31.21]
["binance-futures","BNBUSDT",1767047056529,10.8,854.23,854.22,60.47]
["binance-futures","BNBUSDT",1767047167089,11.25,854.17,854.16,18.35]
["binance-futures","BNBUSDT",1767047219266,8.47,853.9,853.89,21.54]
["binance-futures","BNBUSDT",1767047285492,4.22,853.96,853.95,45.43]
["binance-futures","BNBUSDT",1767047344401,9.5,853.97,853.96,27.4]
["binance-futures","BNBUSDT",1767047450168,26.94,854.0,853.99,11.28]
["binance-futures","BNBUSDT",1767047485972,19.95,853.92,853.91,11.52]
["binance-futures","BNBUSDT",1767047526708,2.39,853.99,853.98,32.7]
["binance-futures","BNBUSDT",1767047568587,0.29,854.14,854.13,59.08]
["binance-futures","BNBUSDT",1767047613435,0.98,854.19,854.18,57.75]
["binance-futures","BNBUSDT",1767047749270,3.05,854.22,854.21,52.23]
["binance-futures","BNBUSDT",1767047783876,6.15,854.49,854.48,19.37]
["binance-futures","BNBUSDT",1767047828644,13.88,853.93,853.92,23.35]
["binance-futures","BNBUSDT",1767047888777,49.28,853.78,853.77,8.74]
["binance-futures","BNBUSDT",1767048011509,13.08,853.59,853.58,19.98]
["binance-futures","BNBUSDT",1767048075484,14.92,853.84,853.83,41.08]
["binance-futures","BNBUSDT",1767048105756,5.49,853.92,853.91,15.46]
["binance-futures","BNBUSDT",1767048169080,8.34,854.05,854.04,25.2]
["binance-futures","BNBUSDT",1767048234034,2.0,854.32,854.31,20.8]
["binance-futures","BNBUSDT",1767048334288,22.17,854.09,854.08,7.35]
["binance-futures","BNBUSDT",1767048407401,11.13,854.13,854.12,39.64]
["binance-futures","BNBUSDT",1767048484843,10.26,854.13,854.12,26.84]
["binance-futures","BNBUSDT",1767048524834,2.37,854.19,854.18,35.35]
["binance-futures","BNBUSDT",1767048589708,3.4,854.19,854.18,53.38]
["binance-futures","BNBUSDT",1767048698141,4.55,854.21,854.2,13.12]
["binance-futures","BNBUSDT",1767048741872,5.87,854.21,854.2,12.87]
["binance-futures","BNBUSDT",1767048786245,7.69,854.21,854.2,10.35]
["binance-futures","BNBUSDT",1767048825494,2.89,854.32,854.31,52.02]
["binance-futures","BNBUSDT",1767048886533,8.15,854.38,854.37,35.66]
["binance-futures","BNBUSDT",1767049003439,4.83,854.41,854.4,12.76]
["binance-futures","BNBUSDT",1767049072999,17.37,854.4,854.39,7.69]
["binance-futures","BNBUSDT",1767049129475,111.63,854.21,854.2,1.95]
["binance-futures","BNBUSDT",1767049175453,53.43,854.08,854.07,12.57]
["binance-futures","BNBUSDT",1767049271787,43.86,853.67,853.66,5.56]
["binance-futures","BNBUSDT",1767049306652,56.26,853.32,853.31,0.79]
["binance-futures","BNBUSDT",1767049336097,16.44,853.3,853.29,17.21]
["binance-futures","BNBUSDT",1767049369898,16.79,853.41,853.4,31.36]
["binance-futures","BNBUSDT",1767049400408,5.54,853.33,853.32,23.35]
["binance-futures","BNBUSDT",1767049490265,21.22,853.73,853.72,3.38]
["binance-futures","BNBUSDT",1767049531022,1.82,853.42,853.41,67.22]
["binance-futures","BNBUSDT",1767049576112,1.26,853.64,853.63,64.91]
["binance-futures","BNBUSDT",1767049616343,22.84,853.87,853.86,20.11]
["binance-futures","BNBUSDT",1767049657773,27.57,854.02,854.01,0.63]
["binance-futures","BNBUSDT",1767049761615,15.59,854.14,854.13,42.23]
["binance-futures","BNBUSDT",1767049805107,40.13,854.07,854.06,16.97]
["binance-futures","BNBUSDT",1767049844215,0.34,854.14,854.13,43.02]
["binance-futures","BNBUSDT",1767049888573,22.19,854.24,854.23,16.96]
["binance-futures","BNBUSDT",1767049984283,53.78,853.99,853.98,16.58]
["binance-futures","BNBUSDT",1767050035211,11.46,854.04,854.03,27.75]
["binance-futures","BNBUSDT",1767050075778,47.83,854.22,854.21,21.12]
["binance-futures","BNBUSDT",1767050107614,26.64,854.05,854.04,23.92]
["binance-futures","BNBUSDT",1767050166309,18.0,854.04,854.03,49.99]
["binance-futures","BNBUSDT",1767050266681,29.57,853.99,853.98,2.54]
["binance-futures","BNBUSDT",1767050282123,8.62,853.9,853.89,29.77]
["binance-futures","BNBUSDT",1767050372901,52.06,853.86,853.85,12.82]
["binance-futures","BNBUSDT",1767050433269,25.3,853.94,853.93,40.01]
["binance-futures","BNBUSDT",1767050483716,17.32,854.04,854.03,62.66]
["binance-futures","BNBUSDT",1767050594269,31.68,854.09,854.08,14.32]
["binance-futures","BNBUSDT",1767050639480,32.7,854.1,854.09,27.92]
["binance-futures","BNBUSDT",1767050712003,28.62,853.98,853.97,26.0]
["binance-futures","BNBUSDT",1767050781462,54.46,854.01,854.0,21.29]
["binance-futures","BNBUSDT",1767050933130,13.89,853.19,853.13,2.45]
["binance-futures","BNBUSDT",1767050960281,64.73,852.81,852.8,33.19]
["binance-futures","BNBUSDT",1767050992042,5.19,852.77,852.76,76.49]
["binance-futures","BNBUSDT",1767051030145,5.29,853.0,852.99,51.62]
["binance-futures","BNBUSDT",1767051087448,83.06,853.0,852.99,0.76]
["binance-futures","BNBUSDT",1767051183108,41.62,853.0,852.99,23.41]
["binance-futures","BNBUSDT",1767051242593,18.54,852.94,852.93,34.41]
["binance-futures","BNBUSDT",1767051300091,27.21,852.99,852.98,3.22]
["binance-futures","BNBUSDT",1767051349075,23.27,852.94,852.93,18.37]
["binance-futures","BNBUSDT",1767051409793,51.27,852.94,852.93,2.82]
["binance-futures","BNBUSDT",1767051533953,116.61,852.96,852.95,5.02]
["binance-futures","BNBUSDT",1767051585814,55.62,852.73,852.72,15.45]
["binance-futures","BNBUSDT",1767051635001,68.66,852.72,852.71,20.72]
["binance-futures","BNBUSDT",1767051678031,44.42,852.65,852.64,21.65]
["binance-futures","BNBUSDT",1767051798363,24.61,852.55,852.54,28.99]
["binance-futures","BNBUSDT",1767051858625,18.81,852.49,852.48,36.85]
["binance-futures","BNBUSDT",1767051904993,11.7,852.49,852.48,33.67]
["binance-futures","BNBUSDT",1767051947563,39.24,852.46,852.45,14.58]
["binance-futures","BNBUSDT",1767051980951,18.73,852.51,852.5,65.64]
["binance-futures","BNBUSDT",1767052111132,28.34,852.6,852.59,35.62]
["binance-futures","BNBUSDT",1767052174514,6.08,852.52,852.51,65.14]
["binance-futures","BNBUSDT",1767052240654,25.5,852.52,852.51,16.72]
["binance-futures","BNBUSDT",1767052294056,90.77,852.46,852.45,8.89]
["binance-futures","BNBUSDT",1767052423740,45.07,852.49,852.48,27.84]
["binance-futures","BNBUSDT",1767052495378,37.06,852.49,852.48,31.72]
["binance-futures","BNBUSDT",1767052559277,72.42,852.49,852.48,24.56]
["binance-futures","BNBUSDT",1767052604083,51.03,852.49,852.48,22.18]
["binance-futures","BNBUSDT",1767052665194,24.06,852.53,852.52,48.42]
["binance-futures","BNBUSDT",1767052727668,83.76,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052727777,83.77,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052727964,83.8,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052728059,83.79,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052728380,83.8,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052728666,83.76,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052728977,83.77,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052729229,83.76,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052729510,83.94,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052729648,84.2,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052729856,84.19,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052729991,84.08,852.73,852.72,6.47]
["binance-futures","BNBUSDT",1767052730137,77.7,852.73,852.72,13.83]
["binance-futures","BNBUSDT",1767052730315,77.8,852.73,852.72,13.83]
["binance-futures","BNBUSDT",1767052730446,77.8,852.73,852.72,6.46]
["binance-futures","BNBUSDT",1767052730464,77.79,852.73,852.72,6.46]
["binance-futures","BNBUSDT",1767052730538,77.79,852.73,852.72,14.04]
["binance-futures","BNBUSDT",1767052730754,77.8,852.73,852.72,14.04]
["binance-futures","BNBUSDT",1767052730828,77.8,852.73,852.72,16.56]
["binance-futures","BNBUSDT",1767052731043,78.63,852.73,852.72,16.56]
["binance-futures","BNBUSDT",1767052731195,78.62,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052731388,78.63,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052731690,78.62,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052731955,78.63,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052732263,78.62,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052732414,77.84,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052732508,77.86,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052732552,77.87,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052732899,77.86,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052733153,77.9,852.73,852.72,16.57]
["binance-futures","BNBUSDT",1767052733172,77.9,852.73,852.72,16.58]
["binance-futures","BNBUSDT",1767052733457,77.89,852.73,852.72,16.58]
["binance-futures","BNBUSDT",1767052733622,77.86,852.73,852.72,16.58]
["binance-futures","BNBUSDT",1767052733778,77.87,852.73,852.72,17.75]
["binance-futures","BNBUSDT",1767052733891,77.87,852.73,852.72,18.94]
["binance-futures","BNBUSDT",1767052734106,77.86,852.73,852.72,19.36]
["binance-futures","BNBUSDT",1767052734164,77.28,852.73,852.72,19.37]
["binance-futures","BNBUSDT",1767052734214,77.28,852.73,852.72,21.66]
["binance-futures","BNBUSDT",1767052734359,77.29,852.73,852.72,21.65]
["binance-futures","BNBUSDT",1767052734512,77.29,852.73,852.72,19.37]
["binance-futures","BNBUSDT",1767052734701,77.28,852.73,852.72,19.37]
["binance-futures","BNBUSDT",1767052734731,77.29,852.73,852.72,19.37]
["binance-futures","BNBUSDT",1767052734786,77.29,852.73,852.72,18.87]
["binance-futures","BNBUSDT",1767052735001,77.3,852.73,852.72,18.87]
["binance-futures","BNBUSDT",1767052735074,77.3,852.73,852.72,18.93]
["binance-futures","BNBUSDT",1767052735127,76.22,852.73,852.72,18.93]
["binance-futures","BNBUSDT",1767052735301,76.36,852.73,852.72,18.93]
["binance-futures","BNBUSDT",1767052735315,76.39,852.73,852.72,18.93]
["binance-futures","BNBUSDT",1767052735416,76.45,852.73,852.72,11.15]
["binance-futures","BNBUSDT",1767052735476,76.45,852.73,852.72,11.17]
["binance-futures","BNBUSDT",1767052735516,76.63,852.73,852.72,11.17]
["binance-futures","BNBUSDT",1767052735565,76.64,852.73,852.72,11.17]
["binance-futures","BNBUSDT",1767052735735,76.64,852.73,852.72,11.66]
["binance-futures","BNBUSDT",1767052735912,76.63,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052736027,63.41,852.73,852.72,24.79]
["binance-futures","BNBUSDT",1767052736184,63.42,852.73,852.72,24.79]
["binance-futures","BNBUSDT",1767052736239,63.42,852.73,852.72,24.78]
["binance-futures","BNBUSDT",1767052736296,63.42,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052736408,63.43,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052736526,63.42,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052736793,63.43,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052737029,63.43,852.73,852.72,22.22]
["binance-futures","BNBUSDT",1767052737113,63.42,852.73,852.72,22.22]
["binance-futures","BNBUSDT",1767052737149,63.36,852.73,852.72,22.22]
["binance-futures","BNBUSDT",1767052737386,63.37,852.73,852.72,22.22]
["binance-futures","BNBUSDT",1767052737673,63.36,852.73,852.72,22.22]
["binance-futures","BNBUSDT",1767052738043,63.37,852.73,852.72,22.22]
["binance-futures","BNBUSDT",1767052738157,63.37,852.73,852.72,14.85]
["binance-futures","BNBUSDT",1767052738288,63.36,852.73,852.72,14.85]
["binance-futures","BNBUSDT",1767052738524,63.54,852.73,852.72,14.85]
["binance-futures","BNBUSDT",1767052738610,63.55,852.73,852.72,14.85]
["binance-futures","BNBUSDT",1767052738934,63.54,852.73,852.72,14.85]
["binance-futures","BNBUSDT",1767052739177,63.54,852.73,852.72,22.21]
["binance-futures","BNBUSDT",1767052739221,63.55,852.73,852.72,22.21]
["binance-futures","BNBUSDT",1767052739512,63.54,852.73,852.72,22.21]
["binance-futures","BNBUSDT",1767052739833,63.55,852.73,852.72,22.21]
["binance-futures","BNBUSDT",1767052739958,63.55,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052740184,63.54,852.73,852.72,19.04]
["binance-futures","BNBUSDT",1767052740227,60.35,852.73,852.72,27.16]
["binance-futures","BNBUSDT",1767052740292,60.35,852.73,852.72,24.79]
["binance-futures","BNBUSDT",1767052740337,60.35,852.73,852.72,27.31]
["binance-futures","BNBUSDT",1767052740446,60.36,852.73,852.72,24.79]
["binance-futures","BNBUSDT",1767052740611,60.36,852.73,852.72,27.44]
["binance-futures","BNBUSDT",1767052740724,57.94,852.73,852.72,29.33]
["binance-futures","BNBUSDT",1767052740832,57.94,852.73,852.72,29.66]
["binance-futures","BNBUSDT",1767052740884,57.94,852.73,852.72,27.78]
["binance-futures","BNBUSDT",1767052741040,57.95,852.73,852.72,27.78]
["binance-futures","BNBUSDT",1767052741141,57.95,852.73,852.72,27.76]
["binance-futures","BNBUSDT",1767052741315,57.94,852.73,852.72,27.76]
["binance-futures","BNBUSDT",1767052741412,57.94,852.73,852.72,25.11]
["binance-futures","BNBUSDT",1767052741459,57.94,852.73,852.72,27.69]
["binance-futures","BNBUSDT",1767052741522,57.97,852.73,852.72,27.71]
["binance-futures","BNBUSDT",1767052741630,57.97,852.73,852.72,19.39]
["binance-futures","BNBUSDT",1767052741708,57.97,852.73,852.72,21.68]
["binance-futures","BNBUSDT",1767052741856,58.89,852.73,852.72,21.67]
["binance-futures","BNBUSDT",1767052741895,58.9,852.73,852.72,19.39]
["binance-futures","BNBUSDT",1767052742529,58.89,852.73,852.72,12.02]
["binance-futures","BNBUSDT",1767052742597,58.87,852.73,852.72,12.02]
["binance-futures","BNBUSDT",1767052742732,58.88,852.73,852.72,12.02]
["binance-futures","BNBUSDT",1767052742951,58.87,852.73,852.72,12.02]
["binance-futures","BNBUSDT",1767052743022,59.28,852.73,852.72,12.02]
["binance-futures","BNBUSDT",1767052743311,59.29,852.73,852.72,12.02]
["binance-futures","BNBUSDT",1767052743633,59.31,852.73,852.72,19.38]
["binance-futures","BNBUSDT",1767052743684,59.31,852.73,852.72,19.97]
["binance-futures","BNBUSDT",1767052743797,59.31,852.73,852.72,18.79]
["binance-futures","BNBUSDT",1767052743865,59.32,852.73,852.72,17.61]
["binance-futures","BNBUSDT",1767052743924,59.3,852.73,852.72,17.61]
["binance-futures","BNBUSDT",1767052744106,59.3,852.73,852.72,17.18]
["binance-futures","BNBUSDT",1767052744172,59.29,852.73,852.72,9.81]
["binance-futures","BNBUSDT",1767052744237,59.28,852.73,852.72,17.17]
["binance-futures","BNBUSDT",1767052744293,59.26,852.73,852.72,9.78]
["binance-futures","BNBUSDT",1767052744434,59.18,852.73,852.72,9.8]
["binance-futures","BNBUSDT",1767052744512,59.2,852.73,852.72,9.72]
["binance-futures","BNBUSDT",1767052744691,58.98,852.73,852.72,9.2]
["binance-futures","BNBUSDT",1767052744743,58.97,852.73,852.72,9.2]
["binance-futures","BNBUSDT",1767052745080,58.98,852.73,852.72,16.77]
["binance-futures","BNBUSDT",1767052745138,59.25,852.73,852.72,9.4]
["binance-futures","BNBUSDT",1767052745383,59.24,852.73,852.72,9.4]
["binance-futures","BNBUSDT",1767052745740,59.63,852.73,852.72,9.4]
["binance-futures","BNBUSDT",1767052745943,59.63,852.73,852.72,8.65]
["binance-futures","BNBUSDT",1767052746002,59.62,852.73,852.72,8.65]
["binance-futures","BNBUSDT",1767052746039,59.64,852.73,852.72,8.65]
["binance-futures","BNBUSDT",1767052746214,59.14,852.73,852.72,8.65]
["binance-futures","BNBUSDT",1767052746334,59.15,852.73,852.72,8.65]
["binance-futures","BNBUSDT",1767052746546,61.35,852.73,852.72,21.99]
["binance-futures","BNBUSDT",1767052746622,61.37,852.73,852.72,23.15]
["binance-futures","BNBUSDT",1767052746670,61.37,852.73,852.72,24.35]
["binance-futures","BNBUSDT",1767052746882,61.38,852.73,852.72,25.28]
["binance-futures","BNBUSDT",1767052747158,61.46,852.73,852.72,25.28]
["binance-futures","BNBUSDT",1767052747461,61.47,852.73,852.72,25.28]
["binance-futures","BNBUSDT",1767052747517,61.5,852.73,852.72,25.28]
["binance-futures","BNBUSDT",1767052747759,61.49,852.73,852.72,25.29]
["binance-futures","BNBUSDT",1767052747945,61.52,852.73,852.72,27.51]
["binance-futures","BNBUSDT",1767052748077,54.99,852.73,852.72,29.56]
["binance-futures","BNBUSDT",1767052748141,54.99,852.73,852.72,27.67]
["binance-futures","BNBUSDT",1767052748189,50.33,852.73,852.72,27.36]
["binance-futures","BNBUSDT",1767052748240,52.52,852.73,852.72,27.36]
["binance-futures","BNBUSDT",1767052748414,23.93,852.79,852.78,80.85]
["binance-futures","BNBUSDT",1767052748465,23.93,852.79,852.78,82.45]
["binance-futures","BNBUSDT",1767052748516,22.28,852.79,852.78,83.7]
["binance-futures","BNBUSDT",1767052748684,21.89,852.79,852.78,83.76]
["binance-futures","BNBUSDT",1767052748726,16.17,852.79,852.78,83.78]
["binance-futures","BNBUSDT",1767052748914,7.78,852.79,852.78,84.28]
["binance-futures","BNBUSDT",1767052748952,7.8,852.79,852.78,84.28]
["binance-futures","BNBUSDT",1767052749024,7.78,852.79,852.78,84.28]
["binance-futures","BNBUSDT",1767052749305,16.17,852.79,852.78,84.86]
["binance-futures","BNBUSDT",1767052749416,17.73,852.79,852.78,82.79]
["binance-futures","BNBUSDT",1767052749439,18.13,852.79,852.78,82.79]
["binance-futures","BNBUSDT",1767052749513,28.4,852.79,852.78,82.79]
["binance-futures","BNBUSDT",1767052749578,28.38,852.79,852.78,82.79]
["binance-futures","BNBUSDT",1767052749695,26.05,852.79,852.78,82.79]
["binance-futures","BNBUSDT",1767052749836,23.85,852.79,852.78,83.12]
["binance-futures","BNBUSDT",1767052749903,18.09,852.79,852.78,83.1]
["binance-futures","BNBUSDT",1767052749964,8.11,852.79,852.78,83.1]
["binance-futures","BNBUSDT",1767052750016,1.1,852.95,852.85,3.02]
["binance-futures","BNBUSDT",1767052750068,0.23,852.93,852.92,23.14]
["binance-futures","BNBUSDT",1767052750120,10.44,852.93,852.92,46.25]
["binance-futures","BNBUSDT",1767052750172,8.23,852.93,852.92,69.24]
["binance-futures","BNBUSDT",1767052750226,15.25,852.93,852.92,50.71]
["binance-futures","BNBUSDT",1767052750278,10.72,852.93,852.92,29.87]
["binance-futures","BNBUSDT",1767052750330,26.12,852.93,852.92,14.33]
["binance-futures","BNBUSDT",1767052750380,51.54,852.92,852.91,17.24]
["binance-futures","BNBUSDT",1767052750434,48.83,852.92,852.91,12.94]
["binance-futures","BNBUSDT",1767052750484,48.85,852.92,852.91,11.97]
["binance-futures","BNBUSDT",1767052750535,49.1,852.92,852.91,11.97]
["binance-futures","BNBUSDT",1767052750587,49.1,852.92,852.91,4.6]
["binance-futures","BNBUSDT",1767052750692,49.22,852.92,852.91,7.17]
["binance-futures","BNBUSDT",1767052750858,49.29,852.92,852.91,15.3]
["binance-futures","BNBUSDT",1767052750905,49.29,852.92,852.91,15.32]
["binance-futures","BNBUSDT",1767052750966,48.99,852.92,852.91,15.1]
["binance-futures","BNBUSDT",1767052751018,48.99,852.92,852.91,12.57]
["binance-futures","BNBUSDT",1767052751036,48.99,852.92,852.91,5.2]
["binance-futures","BNBUSDT",1767052751121,49.0,852.92,852.91,5.2]
["binance-futures","BNBUSDT",1767052751374,49.41,852.92,852.91,5.2]
["binance-futures","BNBUSDT",1767052751445,49.6,852.92,852.91,5.2]
["binance-futures","BNBUSDT",1767052751497,49.48,852.92,852.91,5.2]
["binance-futures","BNBUSDT",1767052751694,49.49,852.92,852.91,5.68]
["binance-futures","BNBUSDT",1767052751859,48.71,852.92,852.91,15.75]
["binance-futures","BNBUSDT",1767052751927,48.7,852.92,852.91,13.46]
["binance-futures","BNBUSDT",1767052751987,48.69,852.92,852.91,13.46]
["binance-futures","BNBUSDT",1767052752108,48.69,852.92,852.91,5.68]
["binance-futures","BNBUSDT",1767052752315,48.7,852.92,852.91,18.35]
["binance-futures","BNBUSDT",1767052752600,46.85,852.92,852.91,18.35]
["binance-futures","BNBUSDT",1767052752671,48.97,852.92,852.91,24.09]
["binance-futures","BNBUSDT",1767052752747,49.39,852.92,852.91,24.1]
["binance-futures","BNBUSDT",1767052752903,49.4,852.92,852.91,24.1]
["binance-futures","BNBUSDT",1767052753234,49.39,852.92,852.91,16.73]
["binance-futures","BNBUSDT",1767052753530,49.7,852.92,852.91,16.65]
["binance-futures","BNBUSDT",1767052753551,49.7,852.92,852.91,10.9]
["binance-futures","BNBUSDT",1767052753684,49.64,852.92,852.91,10.9]
["binance-futures","BNBUSDT",1767052753787,49.63,852.92,852.91,10.9]
["binance-futures","BNBUSDT",1767052754091,49.64,852.92,852.91,10.9]
["binance-futures","BNBUSDT",1767052754375,48.64,852.92,852.91,19.27]
["binance-futures","BNBUSDT",1767052754429,48.63,852.92,852.91,19.27]
["binance-futures","BNBUSDT",1767052754627,49.36,852.92,852.91,19.27]
["binance-futures","BNBUSDT",1767052754786,49.38,852.92,852.91,19.26]
["binance-futures","BNBUSDT",1767052755053,49.37,852.92,852.91,19.26]
["binance-futures","BNBUSDT",1767052755161,49.22,852.92,852.91,19.26]
["binance-futures","BNBUSDT",1767052755271,49.21,852.92,852.91,19.26]
["binance-futures","BNBUSDT",1767052755328,49.23,852.92,852.91,19.26]
["binance-futures","BNBUSDT",1767052755406,46.98,852.92,852.91,25.01]
["binance-futures","BNBUSDT",1767052755445,49.27,852.92,852.91,25.02]
["binance-futures","BNBUSDT",1767052755611,33.43,852.92,852.91,25.01]
["binance-futures","BNBUSDT",1767052755821,33.43,852.92,852.91,25.35]
["binance-futures","BNBUSDT",1767052755892,35.56,852.92,852.91,25.37]
["binance-futures","BNBUSDT",1767052755939,35.57,852.92,852.91,25.37]
["binance-futures","BNBUSDT",1767052756159,34.43,852.92,852.91,24.37]
["binance-futures","BNBUSDT",1767052756200,35.8,852.92,852.91,25.36]
["binance-futures","BNBUSDT",1767052756266,35.79,852.92,852.91,25.36]
["binance-futures","BNBUSDT",1767052756532,36.15,852.92,852.91,25.37]
["binance-futures","BNBUSDT",1767052756623,33.8,852.92,852.91,24.37]
["binance-futures","BNBUSDT",1767052756664,33.8,852.92,852.91,25.37]
["binance-futures","BNBUSDT",1767052756838,33.52,852.92,852.91,25.37]
["binance-futures","BNBUSDT",1767052756872,33.51,852.92,852.91,25.37]
["binance-futures","BNBUSDT",1767052756997,33.5,852.92,852.91,25.95]
["binance-futures","BNBUSDT",1767052757058,34.01,852.92,852.91,25.46]
["binance-futures","BNBUSDT",1767052757119,34.02,852.92,852.91,25.46]
["binance-futures","BNBUSDT",1767052757200,34.02,852.92,852.91,19.71]
["binance-futures","BNBUSDT",1767052757234,37.33,852.92,852.91,18.71]
["binance-futures","BNBUSDT",1767052757309,36.33,852.92,852.91,19.7]
["binance-futures","BNBUSDT",1767052757356,36.83,852.92,852.91,18.71]
["binance-futures","BNBUSDT",1767052757424,36.82,852.92,852.91,18.69]
["binance-futures","BNBUSDT",1767052757771,35.83,852.92,852.91,18.69]
["binance-futures","BNBUSDT",1767052757799,35.83,852.92,852.91,19.68]
["binance-futures","BNBUSDT",1767052757945,35.83,852.92,852.91,20.19]
["binance-futures","BNBUSDT",1767052758045,36.81,852.92,852.91,19.19]
["binance-futures","BNBUSDT",1767052758125,33.91,852.92,852.91,24.94]
["binance-futures","BNBUSDT",1767052758218,32.91,852.92,852.91,25.94]
["binance-futures","BNBUSDT",1767052758333,32.92,852.92,852.91,25.94]
["binance-futures","BNBUSDT",1767052758630,32.91,852.92,852.91,25.94]
["binance-futures","BNBUSDT",1767052758949,32.92,852.92,852.91,25.94]
["binance-futures","BNBUSDT",1767052759249,32.91,852.92,852.91,25.94]
["binance-futures","BNBUSDT",1767052759356,33.42,852.92,852.91,25.94]
["binance-futures","BNBUSDT",1767052759422,33.42,852.92,852.91,27.11]
["binance-futures","BNBUSDT",1767052759521,31.46,852.92,852.91,28.3]
["binance-futures","BNBUSDT",1767052759582,31.47,852.92,852.91,28.3]
["binance-futures","BNBUSDT",1767052759640,33.86,852.92,852.91,28.3]
["binance-futures","BNBUSDT",1767052759667,33.87,852.92,852.91,28.73]
["binance-futures","BNBUSDT",1767052759874,33.86,852.92,852.91,28.73]
["binance-futures","BNBUSDT",1767052760048,37.68,852.92,852.91,27.73]
["binance-futures","BNBUSDT",1767052760109,37.67,852.92,852.91,21.98]
["binance-futures","BNBUSDT",1767052760160,37.62,852.92,852.91,21.98]
["binance-futures","BNBUSDT",1767052760445,37.61,852.92,852.91,21.98]
["binance-futures","BNBUSDT",1767052760739,37.62,852.92,852.91,21.98]
["binance-futures","BNBUSDT",1767052761032,37.63,852.92,852.91,22.78]
["binance-futures","BNBUSDT",1767052761132,37.62,852.92,852.91,22.78]
["binance-futures","BNBUSDT",1767052761225,37.63,852.92,852.91,22.78]
["binance-futures","BNBUSDT",1767052761350,37.64,852.92,852.91,22.78]
["binance-futures","BNBUSDT",1767052761633,37.64,852.92,852.91,22.77]
["binance-futures","BNBUSDT",1767052761664,37.63,852.92,852.91,22.77]
["binance-futures","BNBUSDT",1767052761727,37.63,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762010,38.51,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762263,38.11,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762507,38.54,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762555,35.99,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762603,36.14,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762827,38.37,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762883,38.36,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052762934,33.7,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052763076,33.92,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052763192,36.4,852.92,852.91,28.53]
["binance-futures","BNBUSDT",1767052763275,39.13,852.92,852.91,28.46]
["binance-futures","BNBUSDT",1767052763489,39.12,852.92,852.91,28.48]
["binance-futures","BNBUSDT",1767052763701,39.12,852.92,852.91,28.47]
["binance-futures","BNBUSDT",1767052763777,39.13,852.92,852.91,28.47]
["binance-futures","BNBUSDT",1767052763961,39.13,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052764060,39.12,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052764340,38.64,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052764369,38.65,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052764671,38.64,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052764731,38.64,852.92,852.91,28.66]
["binance-futures","BNBUSDT",1767052764796,38.63,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052764992,38.64,852.92,852.91,27.66]
["binance-futures","BNBUSDT",1767052765168,38.65,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052765301,38.64,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052765558,38.94,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052765602,38.95,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052765895,38.94,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052766211,38.95,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052766513,38.94,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052766799,38.95,852.92,852.91,21.91]
["binance-futures","BNBUSDT",1767052766860,38.95,852.92,852.91,21.78]
["binance-futures","BNBUSDT",1767052766913,42.04,852.92,852.91,21.78]
["binance-futures","BNBUSDT",1767052767081,41.16,852.92,852.91,27.52]
["binance-futures","BNBUSDT",1767052767133,41.15,852.92,852.91,21.78]
["binance-futures","BNBUSDT",1767052767373,41.14,852.92,852.91,21.77]
["binance-futures","BNBUSDT",1767052767727,41.15,852.92,852.91,27.52]
["binance-futures","BNBUSDT",1767052768002,41.16,852.92,852.91,21.78]
["binance-futures","BNBUSDT",1767052768173,41.16,852.92,852.91,21.28]
["binance-futures","BNBUSDT",1767052768320,41.15,852.92,852.91,21.28]
["binance-futures","BNBUSDT",1767052768437,40.65,852.92,852.91,21.28]
["binance-futures","BNBUSDT",1767052768521,40.83,852.92,852.91,21.28]
["binance-futures","BNBUSDT",1767052768609,40.84,852.92,852.91,21.28]
["binance-futures","BNBUSDT",1767052768924,40.83,852.92,852.91,21.28]
["binance-futures","BNBUSDT",1767052769047,40.83,852.92,852.91,21.78]
["binance-futures","BNBUSDT",1767052769210,40.84,852.92,852.91,21.78]
["binance-futures","BNBUSDT",1767052769368,40.84,852.92,852.91,20.6]
["binance-futures","BNBUSDT",1767052769485,40.83,852.92,852.91,19.8]
["binance-futures","BNBUSDT",1767052769587,27.26,852.92,852.91,27.27]
["binance-futures","BNBUSDT",1767052769607,27.26,852.92,852.91,26.27]
["binance-futures","BNBUSDT",1767052769666,27.26,852.92,852.91,26.83]
["binance-futures","BNBUSDT",1767052769746,25.1,852.92,852.91,26.84]
["binance-futures","BNBUSDT",1767052769833,25.11,852.92,852.91,26.84]
["binance-futures","BNBUSDT",1767052769903,25.13,852.92,852.91,26.13]
["binance-futures","BNBUSDT",1767052770012,25.11,852.92,852.91,26.13]
["binance-futures","BNBUSDT",1767052770045,25.15,852.92,852.91,26.13]
["binance-futures","BNBUSDT",1767052770137,25.14,852.92,852.91,26.13]
["binance-futures","BNBUSDT",1767052770177,24.14,852.92,852.91,26.13]
["binance-futures","BNBUSDT",1767052770241,25.14,852.92,852.91,25.13]
["binance-futures","BNBUSDT",1767052770324,32.95,852.99,852.98,1.19]
["binance-futures","BNBUSDT",1767052770377,38.45,852.99,852.98,1.19]
["binance-futures","BNBUSDT",1767052770427,54.16,852.99,852.98,1.21]
["binance-futures","BNBUSDT",1767052770483,54.16,852.99,852.98,1.2]
["binance-futures","BNBUSDT",1767052770517,54.16,852.99,852.98,1.59]
["binance-futures","BNBUSDT",1767052770640,42.54,852.95,852.94,19.17]
["binance-futures","BNBUSDT",1767052770686,41.76,852.95,852.94,19.19]
["binance-futures","BNBUSDT",1767052770735,42.27,852.95,852.94,19.21]
["binance-futures","BNBUSDT",1767052770787,42.27,852.95,852.94,19.22]
["binance-futures","BNBUSDT",1767052770908,41.89,852.95,852.94,19.78]
["binance-futures","BNBUSDT",1767052771000,41.9,852.95,852.94,19.78]
["binance-futures","BNBUSDT",1767052771222,41.18,852.95,852.94,25.07]
["binance-futures","BNBUSDT",1767052771285,41.18,852.95,852.94,25.64]
["binance-futures","BNBUSDT",1767052771333,41.17,852.95,852.94,25.64]
["binance-futures","BNBUSDT",1767052771508,41.53,852.95,852.94,25.64]
["binance-futures","BNBUSDT",1767052771558,41.53,852.95,852.94,25.65]
["binance-futures","BNBUSDT",1767052771619,41.54,852.95,852.94,25.65]
["binance-futures","BNBUSDT",1767052771730,41.73,852.95,852.94,25.65]
["binance-futures","BNBUSDT",1767052771910,41.72,852.95,852.94,25.65]
["binance-futures","BNBUSDT",1767052772029,38.31,852.95,852.94,25.65]
["binance-futures","BNBUSDT",1767052772094,38.31,852.95,852.94,25.64]
["binance-futures","BNBUSDT",1767052772197,38.32,852.95,852.94,26.83]
["binance-futures","BNBUSDT",1767052772260,38.32,852.95,852.94,27.82]
["binance-futures","BNBUSDT",1767052772308,38.32,852.95,852.94,29.01]
["binance-futures","BNBUSDT",1767052772526,38.31,852.95,852.94,29.44]
["binance-futures","BNBUSDT",1767052772637,38.99,852.95,852.94,29.44]
["binance-futures","BNBUSDT",1767052772701,38.99,852.95,852.94,28.44]
["binance-futures","BNBUSDT",1767052772815,39.03,852.95,852.94,29.44]
["binance-futures","BNBUSDT",1767052773024,36.49,852.95,852.94,29.44]
["binance-futures","BNBUSDT",1767052773082,39.0,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052773144,38.99,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052773309,38.99,852.95,852.94,28.43]
["binance-futures","BNBUSDT",1767052773406,39.03,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052773609,38.59,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052773717,38.58,852.95,852.94,28.43]
["binance-futures","BNBUSDT",1767052773774,38.58,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052774020,38.59,852.95,852.94,29.44]
["binance-futures","BNBUSDT",1767052774075,38.59,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052774132,38.6,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052774311,38.59,852.95,852.94,29.43]
["binance-futures","BNBUSDT",1767052774512,38.89,852.95,852.94,28.42]
["binance-futures","BNBUSDT",1767052774652,38.9,852.95,852.94,28.42]
["binance-futures","BNBUSDT",1767052774759,38.9,852.95,852.94,23.69]
["binance-futures","BNBUSDT",1767052774920,38.89,852.95,852.94,23.69]
["binance-futures","BNBUSDT",1767052775026,40.9,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052775091,40.9,852.95,852.94,22.7]
["binance-futures","BNBUSDT",1767052775143,40.93,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052775230,40.94,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052775559,40.93,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052775841,40.94,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052776126,40.93,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052776430,40.94,852.95,852.94,23.7]
["binance-futures","BNBUSDT",1767052776515,41.38,852.95,852.94,16.34]
["binance-futures","BNBUSDT",1767052776752,41.74,852.95,852.94,16.34]
["binance-futures","BNBUSDT",1767052777052,41.75,852.95,852.94,16.34]
["binance-futures","BNBUSDT",1767052777385,41.77,852.95,852.94,29.46]
["binance-futures","BNBUSDT",1767052777509,41.88,852.95,852.94,29.46]
["binance-futures","BNBUSDT",1767052777637,41.89,852.95,852.94,29.46]
["binance-futures","BNBUSDT",1767052777789,41.96,852.95,852.94,17.82]
["binance-futures","BNBUSDT",1767052777882,41.99,852.95,852.94,10.47]
["binance-futures","BNBUSDT",1767052777933,42.2,852.95,852.94,12.54]
["binance-futures","BNBUSDT",1767052777977,42.19,852.95,852.94,13.58]
["binance-futures","BNBUSDT",1767052778021,42.19,852.95,852.94,18.86]
["binance-futures","BNBUSDT",1767052778090,42.19,852.95,852.94,13.6]
["binance-futures","BNBUSDT",1767052778240,42.2,852.95,852.94,13.6]
["binance-futures","BNBUSDT",1767052778465,42.2,852.95,852.94,6.23]
["binance-futures","BNBUSDT",1767052778576,42.19,852.95,852.94,6.26]
["binance-futures","BNBUSDT",1767052778621,42.32,852.95,852.94,6.26]
["binance-futures","BNBUSDT",1767052778774,42.32,852.95,852.94,14.07]
["binance-futures","BNBUSDT",1767052778853,42.33,852.95,852.94,13.9]
["binance-futures","BNBUSDT",1767052779023,42.33,852.95,852.94,19.16]
["binance-futures","BNBUSDT",1767052779164,42.32,852.95,852.94,19.16]
["binance-futures","BNBUSDT",1767052779249,42.32,852.95,852.94,18.66]
["binance-futures","BNBUSDT",1767052779450,42.81,852.95,852.94,11.1]
["binance-futures","BNBUSDT",1767052779577,42.31,852.95,852.94,11.1]
["binance-futures","BNBUSDT",1767052779747,42.3,852.95,852.94,11.1]
["binance-futures","BNBUSDT",1767052780052,42.31,852.95,852.94,11.1]
["binance-futures","BNBUSDT",1767052780228,42.31,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052780355,42.3,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052780559,42.45,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052780649,42.46,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052780981,42.45,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052781110,42.58,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052781274,42.59,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052781386,42.58,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052781559,42.57,852.95,852.94,11.6]
["binance-futures","BNBUSDT",1767052781737,42.57,852.95,852.94,10.6]
["binance-futures","BNBUSDT",1767052781870,42.58,852.95,852.94,10.6]
["binance-futures","BNBUSDT",1767052782044,42.58,852.95,852.94,11.77]
["binance-futures","BNBUSDT",1767052782167,42.57,852.95,852.94,11.77]
["binance-futures","BNBUSDT",1767052782237,42.57,852.95,852.94,5.32]
["binance-futures","BNBUSDT",1767052782271,42.57,852.95,852.94,4.14]
["binance-futures","BNBUSDT",1767052782452,42.57,852.95,852.94,9.6]
["binance-futures","BNBUSDT",1767052782503,42.58,852.95,852.94,9.17]
["binance-futures","BNBUSDT",1767052782715,41.89,852.95,852.94,9.17]
["binance-futures","BNBUSDT",1767052782776,41.88,852.95,852.94,9.17]
["binance-futures","BNBUSDT",1767052783064,41.89,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052783376,41.88,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052783509,42.03,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052783665,42.04,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052783814,42.75,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052783993,42.74,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052784271,42.75,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052784587,42.74,852.95,852.94,9.13]
["binance-futures","BNBUSDT",1767052784884,42.76,852.95,852.94,10.12]
["binance-futures","BNBUSDT",1767052784955,42.76,852.95,852.94,8.95]
["binance-futures","BNBUSDT",1767052785013,42.76,852.95,852.94,44.49]
["binance-futures","BNBUSDT",1767052785099,42.76,852.95,852.94,45.68]
["binance-futures","BNBUSDT",1767052785223,42.75,852.95,852.94,45.68]
["binance-futures","BNBUSDT",1767052785277,42.75,852.95,852.94,46.11]
["binance-futures","BNBUSDT",1767052785406,42.75,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052785488,42.76,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052785775,42.75,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052786109,42.76,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052786397,42.75,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052786507,42.94,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052786707,42.95,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052786997,42.94,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052787331,42.95,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052787621,42.94,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052787946,42.95,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052788060,43.0,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052788228,42.99,852.95,852.94,40.84]
["binance-futures","BNBUSDT",1767052788529,43.0,852.95,852.94,40.84]
["binance-futures","BNBUSDT",1767052788733,43.0,852.95,852.94,46.11]
["binance-futures","BNBUSDT",1767052788806,42.99,852.95,852.94,46.11]
["binance-futures","BNBUSDT",1767052789125,43.0,852.95,852.94,46.11]
["binance-futures","BNBUSDT",1767052789404,42.99,852.95,852.94,46.11]
["binance-futures","BNBUSDT",1767052789536,43.32,852.95,852.94,46.12]
["binance-futures","BNBUSDT",1767052789800,20.09,852.87,852.86,14.14]
["binance-futures","BNBUSDT",1767052789843,24.22,852.87,852.86,14.14]
["binance-futures","BNBUSDT",1767052789902,31.43,852.87,852.86,14.16]
["binance-futures","BNBUSDT",1767052790277,31.94,852.87,852.86,14.18]
["binance-futures","BNBUSDT",1767052790327,31.94,852.87,852.86,13.18]
["binance-futures","BNBUSDT",1767052790366,31.95,852.87,852.86,13.66]
["binance-futures","BNBUSDT",1767052790487,31.38,852.87,852.86,13.68]
["binance-futures","BNBUSDT",1767052790591,19.08,852.87,852.86,19.18]
["binance-futures","BNBUSDT",1767052790647,21.14,852.87,852.86,14.67]
["binance-futures","BNBUSDT",1767052790824,21.86,852.87,852.86,14.68]
["binance-futures","BNBUSDT",1767052791116,21.87,852.87,852.86,19.95]
["binance-futures","BNBUSDT",1767052791274,22.0,852.87,852.86,19.96]
["binance-futures","BNBUSDT",1767052791665,21.44,852.87,852.86,20.74]
["binance-futures","BNBUSDT",1767052791784,22.43,852.87,852.86,19.74]
["binance-futures","BNBUSDT",1767052791890,22.43,852.87,852.86,19.73]
["binance-futures","BNBUSDT",1767052792305,22.44,852.87,852.86,20.72]
["binance-futures","BNBUSDT",1767052792415,22.65,852.87,852.86,20.73]
["binance-futures","BNBUSDT",1767052792513,22.8,852.87,852.86,20.73]
["binance-futures","BNBUSDT",1767052792660,22.8,852.87,852.86,19.73]
["binance-futures","BNBUSDT",1767052793042,23.7,852.87,852.86,19.73]
["binance-futures","BNBUSDT",1767052793060,23.71,852.87,852.86,19.73]
["binance-futures","BNBUSDT",1767052793962,23.71,852.87,852.86,13.98]
["binance-futures","BNBUSDT",1767052794044,23.71,852.87,852.86,14.97]
["binance-futures","BNBUSDT",1767052794107,23.71,852.87,852.86,12.46]
["binance-futures","BNBUSDT",1767052794123,24.43,852.87,852.86,13.46]
["binance-futures","BNBUSDT",1767052794209,24.43,852.87,852.86,12.46]
["binance-futures","BNBUSDT",1767052794340,22.99,852.87,852.86,15.17]
["binance-futures","BNBUSDT",1767052794402,22.99,852.87,852.86,15.19]
["binance-futures","BNBUSDT",1767052794521,23.12,852.87,852.86,15.18]
["binance-futures","BNBUSDT",1767052795138,23.11,852.87,852.86,15.18]
["binance-futures","BNBUSDT",1767052795414,23.1,852.87,852.86,15.18]
["binance-futures","BNBUSDT",1767052795537,23.34,852.87,852.86,15.19]
["binance-futures","BNBUSDT",1767052796483,23.77,852.87,852.86,7.82]
["binance-futures","BNBUSDT",1767052796538,23.78,852.87,852.86,17.53]
["binance-futures","BNBUSDT",1767052796590,23.78,852.87,852.86,15.39]
["binance-futures","BNBUSDT",1767052796623,23.78,852.87,852.86,7.63]
["binance-futures","BNBUSDT",1767052796696,35.77,852.87,852.86,7.63]
["binance-futures","BNBUSDT",1767052796812,36.78,852.87,852.86,1.35]
["binance-futures","BNBUSDT",1767052796968,36.79,852.87,852.86,1.35]
["binance-futures","BNBUSDT",1767052797028,42.4,852.85,852.84,8.06]
["binance-futures","BNBUSDT",1767052797077,40.85,852.85,852.84,13.34]
["binance-futures","BNBUSDT",1767052797133,40.88,852.85,852.84,8.04]
["binance-futures","BNBUSDT",1767052797172,37.26,852.85,852.84,8.06]
["binance-futures","BNBUSDT",1767052797240,37.84,852.85,852.84,8.06]
["binance-futures","BNBUSDT",1767052797506,37.87,852.85,852.84,13.36]
["binance-futures","BNBUSDT",1767052797573,37.84,852.85,852.84,13.84]
["binance-futures","BNBUSDT",1767052797776,37.84,852.85,852.84,15.04]
["binance-futures","BNBUSDT",1767052797899,37.84,852.85,852.84,16.2]
["binance-futures","BNBUSDT",1767052798038,37.84,852.85,852.84,16.26]
["binance-futures","BNBUSDT",1767052798268,39.86,852.85,852.84,16.28]
["binance-futures","BNBUSDT",1767052798484,39.88,852.85,852.84,8.91]
["binance-futures","BNBUSDT",1767052798531,35.96,852.85,852.84,3.63]
["binance-futures","BNBUSDT",1767052798850,35.96,852.85,852.84,16.45]
["binance-futures","BNBUSDT",1767052798888,35.9,852.85,852.84,16.45]
["binance-futures","BNBUSDT",1767052799009,35.9,852.85,852.84,8.91]
["binance-futures","BNBUSDT",1767052799051,35.9,852.85,852.84,16.26]
["binance-futures","BNBUSDT",1767052799099,50.05,852.85,852.84,16.28]
["binance-futures","BNBUSDT",1767052799165,103.4,852.85,852.84,16.28]
["binance-futures","BNBUSDT",1767052799335,102.84,852.85,852.84,33.85]
["binance-futures","BNBUSDT",1767052799508,98.4,852.85,852.84,38.45]
["binance-futures","BNBUSDT",1767052799804,96.07,852.85,852.84,38.47]
["binance-futures","BNBUSDT",1767052799920,96.55,852.85,852.84,38.47]