{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":573409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766880000010,49.8,845.71,845.64,12.38]
["binance-futures","BNBUSDT",1766880000050,49.8,845.71,845.68,5.68]
["binance-futures","BNBUSDT",1766880000108,49.79,845.71,845.7,75.57]
["binance-futures","BNBUSDT",1766880001593,49.79,845.71,845.7,75.68]
["binance-futures","BNBUSDT",1766880001727,49.83,845.71,845.7,75.67]
["binance-futures","BNBUSDT",1766880001831,49.83,845.71,845.7,75.68]
["binance-futures","BNBUSDT",1766880001989,49.85,845.71,845.7,75.69]
["binance-futures","BNBUSDT",1766880002035,45.27,845.71,845.7,75.69]
["binance-futures","BNBUSDT",1766880002140,44.95,845.71,845.7,75.93]
["binance-futures","BNBUSDT",1766880002198,44.95,845.71,845.7,76.93]
["binance-futures","BNBUSDT",1766880002250,44.96,845.71,845.7,76.93]
["binance-futures","BNBUSDT",1766880002308,43.56,845.71,845.7,76.93]
["binance-futures","BNBUSDT",1766880002643,0.07,845.74,845.73,41.41]
["binance-futures","BNBUSDT",1766880002695,0.02,845.77,845.75,8.79]
["binance-futures","BNBUSDT",1766880002747,0.44,845.76,845.75,66.27]
["binance-futures","BNBUSDT",1766880002798,0.33,845.8,845.77,53.33]
["binance-futures","BNBUSDT",1766880002850,0.38,845.78,845.77,54.55]
["binance-futures","BNBUSDT",1766880002902,0.31,845.78,845.77,54.56]
["binance-futures","BNBUSDT",1766880002952,0.2,845.78,845.77,54.56]
["binance-futures","BNBUSDT",1766880003009,0.2,845.78,845.77,72.25]
["binance-futures","BNBUSDT",1766880003061,1.87,845.83,845.82,55.72]
["binance-futures","BNBUSDT",1766880003112,1.87,845.83,845.82,78.27]
["binance-futures","BNBUSDT",1766880003164,5.91,845.83,845.82,83.31]
["binance-futures","BNBUSDT",1766880003480,5.75,845.83,845.82,83.33]
["binance-futures","BNBUSDT",1766880003636,5.75,845.83,845.82,84.02]
["binance-futures","BNBUSDT",1766880003690,5.75,845.83,845.82,84.05]
["binance-futures","BNBUSDT",1766880003748,5.75,845.83,845.82,84.31]
["binance-futures","BNBUSDT",1766880003797,5.71,845.83,845.82,83.9]
["binance-futures","BNBUSDT",1766880003835,1.73,845.83,845.82,100.94]
["binance-futures","BNBUSDT",1766880003895,1.73,845.83,845.82,152.43]
["binance-futures","BNBUSDT",1766880003945,1.75,845.83,845.82,152.43]
["binance-futures","BNBUSDT",1766880004010,1.02,845.83,845.82,152.42]
["binance-futures","BNBUSDT",1766880004061,0.04,845.83,845.82,152.42]
["binance-futures","BNBUSDT",1766880004110,6.81,845.86,845.85,80.06]
["binance-futures","BNBUSDT",1766880004166,6.81,845.86,845.85,80.49]
["binance-futures","BNBUSDT",1766880004213,6.83,845.86,845.85,80.51]
["binance-futures","BNBUSDT",1766880004251,6.72,845.86,845.85,80.51]
["binance-futures","BNBUSDT",1766880004316,6.72,845.86,845.85,85.83]
["binance-futures","BNBUSDT",1766880004539,17.36,845.86,845.85,75.12]
["binance-futures","BNBUSDT",1766880004588,19.94,845.86,845.85,55.18]
["binance-futures","BNBUSDT",1766880004643,17.38,845.86,845.85,55.18]
["binance-futures","BNBUSDT",1766880004696,25.02,845.86,845.85,10.55]
["binance-futures","BNBUSDT",1766880004772,25.02,845.86,845.85,10.57]
["binance-futures","BNBUSDT",1766880004852,25.01,845.86,845.85,18.28]
["binance-futures","BNBUSDT",1766880004898,25.02,845.86,845.85,10.84]
["binance-futures","BNBUSDT",1766880004966,22.77,845.86,845.85,18.46]
["binance-futures","BNBUSDT",1766880005010,25.33,845.86,845.85,15.87]
["binance-futures","BNBUSDT",1766880005074,25.33,845.86,845.85,10.97]
["binance-futures","BNBUSDT",1766880005127,25.36,845.86,845.85,18.19]
["binance-futures","BNBUSDT",1766880005177,22.54,845.86,845.85,15.72]
["binance-futures","BNBUSDT",1766880005228,22.54,845.86,845.85,13.82]
["binance-futures","BNBUSDT",1766880005284,24.86,845.86,845.85,11.54]
["binance-futures","BNBUSDT",1766880005323,28.09,845.86,845.85,11.24]
["binance-futures","BNBUSDT",1766880005412,28.1,845.86,845.85,11.24]
["binance-futures","BNBUSDT",1766880005477,28.11,845.86,845.85,20.82]
["binance-futures","BNBUSDT",1766880005528,26.02,845.86,845.85,28.48]
["binance-futures","BNBUSDT",1766880005583,23.43,845.86,845.85,28.47]
["binance-futures","BNBUSDT",1766880005629,23.43,845.86,845.85,28.48]
["binance-futures","BNBUSDT",1766880005685,25.66,845.86,845.85,28.5]
["binance-futures","BNBUSDT",1766880005741,23.46,845.86,845.85,28.5]
["binance-futures","BNBUSDT",1766880005794,25.78,845.86,845.85,28.5]
["binance-futures","BNBUSDT",1766880005847,25.84,845.86,845.85,28.5]
["binance-futures","BNBUSDT",1766880005887,28.28,845.86,845.85,23.49]
["binance-futures","BNBUSDT",1766880005946,25.85,845.86,845.85,25.36]
["binance-futures","BNBUSDT",1766880006004,25.91,845.86,845.85,25.36]
["binance-futures","BNBUSDT",1766880006058,25.91,845.86,845.85,25.43]
["binance-futures","BNBUSDT",1766880006113,14.93,845.86,845.85,51.24]
["binance-futures","BNBUSDT",1766880006158,14.93,845.86,845.85,103.16]
["binance-futures","BNBUSDT",1766880006324,14.91,845.86,845.85,103.15]
["binance-futures","BNBUSDT",1766880006527,14.87,845.86,845.85,102.74]
["binance-futures","BNBUSDT",1766880006685,30.43,845.86,845.85,42.71]
["binance-futures","BNBUSDT",1766880006742,28.51,845.86,845.85,42.73]
["binance-futures","BNBUSDT",1766880006782,43.31,845.86,845.85,42.74]
["binance-futures","BNBUSDT",1766880006839,38.48,845.86,845.85,48.51]
["binance-futures","BNBUSDT",1766880006899,38.42,845.86,845.85,48.51]
["binance-futures","BNBUSDT",1766880006936,38.42,845.86,845.85,49.2]
["binance-futures","BNBUSDT",1766880007003,40.72,845.86,845.85,49.2]
["binance-futures","BNBUSDT",1766880007057,38.42,845.86,845.85,49.19]
["binance-futures","BNBUSDT",1766880007110,40.72,845.86,845.85,49.19]
["binance-futures","BNBUSDT",1766880007182,42.7,845.86,845.85,49.19]
["binance-futures","BNBUSDT",1766880007217,40.39,845.86,845.85,49.19]
["binance-futures","BNBUSDT",1766880007302,42.96,845.86,845.85,43.43]
["binance-futures","BNBUSDT",1766880007501,43.37,845.86,845.85,43.29]
["binance-futures","BNBUSDT",1766880007542,43.37,845.86,845.85,43.38]
["binance-futures","BNBUSDT",1766880007712,43.38,845.86,845.85,43.38]
["binance-futures","BNBUSDT",1766880007901,43.38,845.86,845.85,43.28]
["binance-futures","BNBUSDT",1766880008001,28.59,845.86,845.85,49.02]
["binance-futures","BNBUSDT",1766880008066,27.65,845.86,845.85,49.02]
["binance-futures","BNBUSDT",1766880008178,27.27,845.86,845.85,49.03]
["binance-futures","BNBUSDT",1766880008289,27.27,845.86,845.85,49.07]
["binance-futures","BNBUSDT",1766880008629,27.43,845.86,845.85,48.79]
["binance-futures","BNBUSDT",1766880008694,22.97,845.86,845.85,48.79]
["binance-futures","BNBUSDT",1766880008744,20.89,845.86,845.85,48.79]
["binance-futures","BNBUSDT",1766880008798,23.47,845.86,845.85,45.25]
["binance-futures","BNBUSDT",1766880009074,21.37,845.86,845.85,45.25]
["binance-futures","BNBUSDT",1766880009123,21.34,845.86,845.85,45.25]
["binance-futures","BNBUSDT",1766880009173,18.76,845.86,845.85,45.25]
["binance-futures","BNBUSDT",1766880009284,10.32,845.86,845.85,55.25]
["binance-futures","BNBUSDT",1766880009336,7.13,845.86,845.85,54.9]
["binance-futures","BNBUSDT",1766880009385,0.91,845.86,845.85,55.19]
["binance-futures","BNBUSDT",1766880009443,0.44,845.9,845.89,117.87]
["binance-futures","BNBUSDT",1766880009498,15.09,846.0,845.99,29.25]
["binance-futures","BNBUSDT",1766880009549,20.91,846.0,845.99,31.27]
["binance-futures","BNBUSDT",1766880009603,22.97,846.0,845.99,69.5]
["binance-futures","BNBUSDT",1766880009655,3.73,846.0,845.99,69.52]
["binance-futures","BNBUSDT",1766880009705,3.76,846.0,845.99,69.52]
["binance-futures","BNBUSDT",1766880009760,1.32,846.0,845.99,69.52]
["binance-futures","BNBUSDT",1766880009867,4.31,846.02,846.01,101.44]
["binance-futures","BNBUSDT",1766880009919,3.81,846.02,846.01,101.44]
["binance-futures","BNBUSDT",1766880010020,2.84,846.02,846.01,106.78]
["binance-futures","BNBUSDT",1766880010128,2.87,846.02,846.01,106.78]
["binance-futures","BNBUSDT",1766880010176,2.9,846.02,846.01,107.02]
["binance-futures","BNBUSDT",1766880010280,2.56,846.02,846.01,107.02]
["binance-futures","BNBUSDT",1766880010340,5.17,846.03,846.02,88.63]
["binance-futures","BNBUSDT",1766880010386,1.37,846.03,846.02,89.63]
["binance-futures","BNBUSDT",1766880010445,5.37,846.03,846.02,89.63]
["binance-futures","BNBUSDT",1766880010496,16.04,846.03,846.02,82.29]
["binance-futures","BNBUSDT",1766880010546,16.04,846.03,846.02,76.97]
["binance-futures","BNBUSDT",1766880010603,5.32,846.03,846.02,77.66]
["binance-futures","BNBUSDT",1766880010712,9.94,846.03,846.02,77.66]
["binance-futures","BNBUSDT",1766880010756,15.69,846.03,846.02,76.66]
["binance-futures","BNBUSDT",1766880010814,22.92,846.03,846.02,66.65]
["binance-futures","BNBUSDT",1766880010867,22.92,846.03,846.02,53.01]
["binance-futures","BNBUSDT",1766880010973,23.0,846.03,846.02,40.13]
["binance-futures","BNBUSDT",1766880011020,25.79,846.03,846.02,40.13]
["binance-futures","BNBUSDT",1766880011080,16.38,846.03,846.02,45.88]
["binance-futures","BNBUSDT",1766880011109,10.79,846.03,846.02,45.88]
["binance-futures","BNBUSDT",1766880011154,15.69,846.03,846.02,52.41]
["binance-futures","BNBUSDT",1766880011240,15.67,846.03,846.02,52.41]
["binance-futures","BNBUSDT",1766880011289,13.39,846.03,846.02,52.41]
["binance-futures","BNBUSDT",1766880011345,12.69,846.03,846.02,52.41]
["binance-futures","BNBUSDT",1766880011452,2.04,846.03,846.02,50.57]
["binance-futures","BNBUSDT",1766880011498,3.1,846.03,846.02,50.57]
["binance-futures","BNBUSDT",1766880011607,7.98,846.03,846.02,50.57]
["binance-futures","BNBUSDT",1766880011658,16.34,846.03,846.02,48.12]
["binance-futures","BNBUSDT",1766880011758,8.89,846.03,846.02,50.47]
["binance-futures","BNBUSDT",1766880011882,13.81,846.03,846.02,50.47]
["binance-futures","BNBUSDT",1766880012043,13.81,846.03,846.02,49.35]
["binance-futures","BNBUSDT",1766880012144,8.87,846.03,846.02,49.25]
["binance-futures","BNBUSDT",1766880012205,1.18,846.03,846.02,49.25]
["binance-futures","BNBUSDT",1766880012249,1.11,846.03,846.02,59.25]
["binance-futures","BNBUSDT",1766880012313,0.91,846.07,846.06,127.18]
["binance-futures","BNBUSDT",1766880012364,4.96,846.07,846.06,138.01]
["binance-futures","BNBUSDT",1766880012417,4.93,846.07,846.06,141.94]
["binance-futures","BNBUSDT",1766880012505,4.95,846.07,846.06,141.94]
["binance-futures","BNBUSDT",1766880012570,0.95,846.07,846.06,141.94]
["binance-futures","BNBUSDT",1766880012661,0.95,846.07,846.06,142.35]
["binance-futures","BNBUSDT",1766880012727,0.95,846.07,846.06,142.37]
["binance-futures","BNBUSDT",1766880012891,4.58,846.07,846.06,142.37]
["binance-futures","BNBUSDT",1766880013002,4.58,846.07,846.06,141.58]
["binance-futures","BNBUSDT",1766880013060,4.58,846.07,846.06,136.26]
["binance-futures","BNBUSDT",1766880013101,4.58,846.07,846.06,136.25]
["binance-futures","BNBUSDT",1766880013160,4.58,846.07,846.06,127.26]
["binance-futures","BNBUSDT",1766880013267,4.58,846.07,846.06,127.24]
["binance-futures","BNBUSDT",1766880013316,4.38,846.07,846.06,127.24]
["binance-futures","BNBUSDT",1766880013373,4.65,846.07,846.06,127.24]
["binance-futures","BNBUSDT",1766880013425,4.65,846.07,846.06,132.56]
["binance-futures","BNBUSDT",1766880013483,4.65,846.07,846.06,141.8]
["binance-futures","BNBUSDT",1766880013660,0.03,846.15,846.13,19.14]
["binance-futures","BNBUSDT",1766880013711,4.05,846.15,846.14,76.17]
["binance-futures","BNBUSDT",1766880013764,4.07,846.15,846.14,86.04]
["binance-futures","BNBUSDT",1766880013815,4.07,846.15,846.14,103.86]
["binance-futures","BNBUSDT",1766880013870,4.05,846.15,846.14,104.55]
["binance-futures","BNBUSDT",1766880013912,4.05,846.15,846.14,106.18]
["binance-futures","BNBUSDT",1766880014026,4.04,846.15,846.14,106.18]
["binance-futures","BNBUSDT",1766880014076,4.04,846.15,846.14,106.02]
["binance-futures","BNBUSDT",1766880014369,3.63,846.15,846.14,106.02]
["binance-futures","BNBUSDT",1766880014441,3.64,846.15,846.14,106.44]
["binance-futures","BNBUSDT",1766880014486,3.64,846.15,846.14,115.3]
["binance-futures","BNBUSDT",1766880014553,3.64,846.15,846.14,106.43]
["binance-futures","BNBUSDT",1766880015029,3.67,846.15,846.14,106.43]
["binance-futures","BNBUSDT",1766880015084,3.68,846.15,846.14,106.43]
["binance-futures","BNBUSDT",1766880015141,0.09,846.15,846.14,106.43]
["binance-futures","BNBUSDT",1766880015178,0.12,846.15,846.14,115.44]
["binance-futures","BNBUSDT",1766880015247,0.35,846.18,846.17,138.15]
["binance-futures","BNBUSDT",1766880015295,0.37,846.18,846.17,138.17]
["binance-futures","BNBUSDT",1766880015343,4.07,846.18,846.17,138.17]
["binance-futures","BNBUSDT",1766880015451,4.09,846.18,846.17,138.17]
["binance-futures","BNBUSDT",1766880015533,4.09,846.18,846.17,131.56]
["binance-futures","BNBUSDT",1766880015637,4.12,846.18,846.17,131.56]
["binance-futures","BNBUSDT",1766880015690,4.45,846.18,846.17,131.57]
["binance-futures","BNBUSDT",1766880015741,4.45,846.18,846.17,131.56]
["binance-futures","BNBUSDT",1766880016010,4.44,846.18,846.17,131.56]
["binance-futures","BNBUSDT",1766880016059,4.45,846.18,846.17,140.83]
["binance-futures","BNBUSDT",1766880016162,4.45,846.18,846.17,139.83]
["binance-futures","BNBUSDT",1766880016339,4.42,846.18,846.17,139.83]
["binance-futures","BNBUSDT",1766880016412,4.96,846.18,846.17,139.84]
["binance-futures","BNBUSDT",1766880016469,13.53,846.18,846.17,122.36]
["binance-futures","BNBUSDT",1766880016511,19.45,846.18,846.17,73.81]
["binance-futures","BNBUSDT",1766880016578,19.45,846.18,846.17,72.82]
["binance-futures","BNBUSDT",1766880016629,2.08,846.2,846.18,13.73]
["binance-futures","BNBUSDT",1766880016682,14.46,846.23,846.22,89.61]
["binance-futures","BNBUSDT",1766880016734,33.28,846.23,846.22,58.94]
["binance-futures","BNBUSDT",1766880016785,30.76,846.23,846.22,58.8]
["binance-futures","BNBUSDT",1766880016833,30.79,846.23,846.22,79.32]
["binance-futures","BNBUSDT",1766880016893,28.2,846.23,846.22,79.34]
["binance-futures","BNBUSDT",1766880016945,28.2,846.23,846.22,76.35]
["binance-futures","BNBUSDT",1766880017042,30.73,846.23,846.22,76.35]
["binance-futures","BNBUSDT",1766880017101,30.74,846.23,846.22,72.73]
["binance-futures","BNBUSDT",1766880017161,30.55,846.23,846.22,73.42]
["binance-futures","BNBUSDT",1766880017210,28.02,846.23,846.22,73.42]
["binance-futures","BNBUSDT",1766880017315,26.62,846.23,846.22,73.42]
["binance-futures","BNBUSDT",1766880017373,26.62,846.23,846.22,75.1]
["binance-futures","BNBUSDT",1766880017542,26.63,846.23,846.22,75.1]
["binance-futures","BNBUSDT",1766880017708,26.62,846.23,846.22,75.1]
["binance-futures","BNBUSDT",1766880017849,26.62,846.23,846.22,75.19]
["binance-futures","BNBUSDT",1766880018305,26.08,846.23,846.22,75.19]
["binance-futures","BNBUSDT",1766880018557,26.04,846.23,846.22,75.19]
["binance-futures","BNBUSDT",1766880018692,17.23,846.23,846.22,75.3]
["binance-futures","BNBUSDT",1766880018753,34.13,846.23,846.22,38.28]
["binance-futures","BNBUSDT",1766880018796,34.13,846.23,846.22,30.43]
["binance-futures","BNBUSDT",1766880018859,28.93,846.23,846.22,30.43]
["binance-futures","BNBUSDT",1766880018909,12.45,846.23,846.22,43.46]
["binance-futures","BNBUSDT",1766880018965,7.56,846.23,846.22,52.88]
["binance-futures","BNBUSDT",1766880019014,7.55,846.23,846.22,52.88]
["binance-futures","BNBUSDT",1766880019061,18.3,846.23,846.22,58.2]
["binance-futures","BNBUSDT",1766880019120,24.04,846.23,846.22,48.06]
["binance-futures","BNBUSDT",1766880019173,26.49,846.23,846.22,45.6]
["binance-futures","BNBUSDT",1766880019217,26.52,846.23,846.22,45.6]
["binance-futures","BNBUSDT",1766880019330,34.21,846.23,846.22,25.12]
["binance-futures","BNBUSDT",1766880019500,21.32,846.23,846.22,35.68]
["binance-futures","BNBUSDT",1766880019545,23.88,846.23,846.22,33.15]
["binance-futures","BNBUSDT",1766880019604,24.3,846.23,846.22,35.57]
["binance-futures","BNBUSDT",1766880019649,26.71,846.23,846.22,33.15]
["binance-futures","BNBUSDT",1766880019778,24.3,846.23,846.22,33.43]
["binance-futures","BNBUSDT",1766880019834,19.34,846.23,846.22,38.41]
["binance-futures","BNBUSDT",1766880019887,19.4,846.23,846.22,38.41]
["binance-futures","BNBUSDT",1766880019937,12.96,846.23,846.22,47.59]
["binance-futures","BNBUSDT",1766880020003,12.96,846.23,846.22,47.83]
["binance-futures","BNBUSDT",1766880020054,12.85,846.23,846.22,47.83]
["binance-futures","BNBUSDT",1766880020108,21.62,846.23,846.22,44.97]
["binance-futures","BNBUSDT",1766880020160,23.85,846.23,846.22,45.3]
["binance-futures","BNBUSDT",1766880020205,19.22,846.23,846.22,47.55]
["binance-futures","BNBUSDT",1766880020260,21.35,846.23,846.22,47.55]
["binance-futures","BNBUSDT",1766880020309,21.35,846.23,846.22,45.3]
["binance-futures","BNBUSDT",1766880020414,21.35,846.23,846.22,47.69]
["binance-futures","BNBUSDT",1766880020479,21.35,846.23,846.22,47.68]
["binance-futures","BNBUSDT",1766880020537,20.61,846.23,846.22,47.92]
["binance-futures","BNBUSDT",1766880020585,20.75,846.23,846.22,47.92]
["binance-futures","BNBUSDT",1766880020629,20.75,846.23,846.22,45.55]
["binance-futures","BNBUSDT",1766880020759,21.44,846.23,846.22,45.31]
["binance-futures","BNBUSDT",1766880020797,20.53,846.23,846.22,45.53]
["binance-futures","BNBUSDT",1766880020937,20.53,846.23,846.22,48.14]
["binance-futures","BNBUSDT",1766880020991,20.53,846.23,846.22,48.11]
["binance-futures","BNBUSDT",1766880021090,20.53,846.23,846.22,45.52]
["binance-futures","BNBUSDT",1766880021146,26.6,846.23,846.22,34.87]
["binance-futures","BNBUSDT",1766880021202,29.35,846.23,846.22,25.69]
["binance-futures","BNBUSDT",1766880021827,31.96,846.23,846.22,25.69]
["binance-futures","BNBUSDT",1766880022039,31.96,846.23,846.22,25.7]
["binance-futures","BNBUSDT",1766880022093,31.96,846.23,846.22,25.69]
["binance-futures","BNBUSDT",1766880022314,32.12,846.23,846.22,25.69]
["binance-futures","BNBUSDT",1766880022370,29.35,846.23,846.22,34.23]
["binance-futures","BNBUSDT",1766880022433,32.71,846.23,846.22,33.53]
["binance-futures","BNBUSDT",1766880022469,32.68,846.23,846.22,24.42]
["binance-futures","BNBUSDT",1766880022542,32.79,846.23,846.22,24.42]
["binance-futures","BNBUSDT",1766880022596,33.14,846.23,846.22,24.44]
["binance-futures","BNBUSDT",1766880022673,33.4,846.23,846.22,24.44]
["binance-futures","BNBUSDT",1766880022795,33.66,846.23,846.22,24.44]
["binance-futures","BNBUSDT",1766880022833,33.66,846.23,846.22,24.43]
["binance-futures","BNBUSDT",1766880022936,33.66,846.23,846.22,24.42]
["binance-futures","BNBUSDT",1766880023085,33.6,846.23,846.22,24.42]
["binance-futures","BNBUSDT",1766880023176,33.6,846.23,846.22,24.41]
["binance-futures","BNBUSDT",1766880023229,33.36,846.23,846.22,24.41]
["binance-futures","BNBUSDT",1766880023350,33.36,846.23,846.22,24.4]
["binance-futures","BNBUSDT",1766880023400,33.67,846.23,846.22,24.4]
["binance-futures","BNBUSDT",1766880023506,33.67,846.23,846.22,24.39]
["binance-futures","BNBUSDT",1766880024156,33.3,846.23,846.22,24.39]
["binance-futures","BNBUSDT",1766880024325,33.3,846.23,846.22,24.38]
["binance-futures","BNBUSDT",1766880024418,33.3,846.23,846.22,26.29]
["binance-futures","BNBUSDT",1766880024474,32.13,846.23,846.22,26.3]
["binance-futures","BNBUSDT",1766880024574,32.1,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880024937,32.13,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880024989,32.14,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880025060,32.17,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880025109,32.2,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880025158,32.54,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880025219,32.54,846.23,846.22,23.57]
["binance-futures","BNBUSDT",1766880025544,32.88,846.23,846.22,23.57]
["binance-futures","BNBUSDT",1766880025649,32.89,846.23,846.22,23.57]
["binance-futures","BNBUSDT",1766880025859,33.0,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880025915,33.21,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880025968,33.3,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880026249,33.27,846.23,846.22,23.58]
["binance-futures","BNBUSDT",1766880026661,15.96,846.09,846.08,0.17]
["binance-futures","BNBUSDT",1766880026711,73.38,846.04,846.03,5.86]
["binance-futures","BNBUSDT",1766880026759,63.64,846.04,846.03,5.86]
["binance-futures","BNBUSDT",1766880026816,63.62,846.04,846.03,5.92]
["binance-futures","BNBUSDT",1766880026860,67.27,846.04,846.03,5.92]
["binance-futures","BNBUSDT",1766880027083,27.39,846.04,846.03,13.72]
["binance-futures","BNBUSDT",1766880027130,27.41,846.04,846.03,13.84]
["binance-futures","BNBUSDT",1766880027290,27.38,846.04,846.03,13.84]
["binance-futures","BNBUSDT",1766880027514,27.91,846.04,846.03,13.85]
["binance-futures","BNBUSDT",1766880027746,22.25,846.04,846.03,13.85]
["binance-futures","BNBUSDT",1766880027799,15.94,846.04,846.03,18.81]
["binance-futures","BNBUSDT",1766880027850,12.34,846.04,846.03,18.81]
["binance-futures","BNBUSDT",1766880027873,12.34,846.04,846.03,22.83]
["binance-futures","BNBUSDT",1766880028070,15.55,846.04,846.03,22.85]
["binance-futures","BNBUSDT",1766880028118,13.9,846.04,846.03,32.93]
["binance-futures","BNBUSDT",1766880028174,15.73,846.04,846.03,32.95]
["binance-futures","BNBUSDT",1766880028245,15.78,846.04,846.03,32.95]
["binance-futures","BNBUSDT",1766880028305,15.78,846.04,846.03,30.54]
["binance-futures","BNBUSDT",1766880028357,19.22,846.04,846.03,32.96]
["binance-futures","BNBUSDT",1766880028408,21.42,846.04,846.03,32.96]
["binance-futures","BNBUSDT",1766880028452,19.22,846.04,846.03,32.96]
["binance-futures","BNBUSDT",1766880028495,21.52,846.04,846.03,32.96]
["binance-futures","BNBUSDT",1766880028577,21.83,846.04,846.03,32.78]
["binance-futures","BNBUSDT",1766880028733,21.83,846.04,846.03,30.53]
["binance-futures","BNBUSDT",1766880028830,21.83,846.04,846.03,33.06]
["binance-futures","BNBUSDT",1766880028939,21.03,846.04,846.03,33.06]
["binance-futures","BNBUSDT",1766880029133,15.0,846.04,846.03,33.06]
["binance-futures","BNBUSDT",1766880029198,15.03,846.04,846.03,33.06]
["binance-futures","BNBUSDT",1766880029310,17.19,846.04,846.03,33.06]
["binance-futures","BNBUSDT",1766880029458,15.05,846.04,846.03,33.06]
["binance-futures","BNBUSDT",1766880029514,17.65,846.04,846.03,30.5]
["binance-futures","BNBUSDT",1766880029547,17.65,846.04,846.03,30.51]
["binance-futures","BNBUSDT",1766880029640,20.13,846.04,846.03,30.5]
["binance-futures","BNBUSDT",1766880029824,20.13,846.04,846.03,30.49]
["binance-futures","BNBUSDT",1766880029867,17.66,846.04,846.03,30.5]
["binance-futures","BNBUSDT",1766880029928,12.9,846.04,846.03,32.65]
["binance-futures","BNBUSDT",1766880030097,13.3,846.04,846.03,32.87]
["binance-futures","BNBUSDT",1766880030142,13.32,846.04,846.03,32.87]
["binance-futures","BNBUSDT",1766880030268,8.41,846.04,846.03,32.86]
["binance-futures","BNBUSDT",1766880030426,9.83,846.04,846.03,32.87]
["binance-futures","BNBUSDT",1766880030437,14.8,846.04,846.03,32.87]
["binance-futures","BNBUSDT",1766880030533,17.87,846.04,846.03,32.71]
["binance-futures","BNBUSDT",1766880030693,17.87,846.04,846.03,33.11]
["binance-futures","BNBUSDT",1766880030762,17.87,846.04,846.03,33.12]
["binance-futures","BNBUSDT",1766880030878,15.34,846.04,846.03,33.11]
["binance-futures","BNBUSDT",1766880031103,15.51,846.04,846.03,33.34]
["binance-futures","BNBUSDT",1766880031147,14.64,846.04,846.03,33.34]
["binance-futures","BNBUSDT",1766880031196,15.34,846.04,846.03,17.56]
["binance-futures","BNBUSDT",1766880031431,14.64,846.04,846.03,17.8]
["binance-futures","BNBUSDT",1766880031460,15.96,846.04,846.03,17.8]
["binance-futures","BNBUSDT",1766880031515,15.97,846.04,846.03,17.8]
["binance-futures","BNBUSDT",1766880031594,16.03,846.04,846.03,17.8]
["binance-futures","BNBUSDT",1766880031646,6.78,846.04,846.03,29.1]
["binance-futures","BNBUSDT",1766880031699,9.78,846.04,846.03,28.87]
["binance-futures","BNBUSDT",1766880031751,14.43,846.04,846.03,34.45]
["binance-futures","BNBUSDT",1766880032162,13.71,846.04,846.03,34.45]
["binance-futures","BNBUSDT",1766880032211,14.84,846.04,846.03,29.13]
["binance-futures","BNBUSDT",1766880032317,11.73,846.04,846.03,34.46]
["binance-futures","BNBUSDT",1766880032426,13.3,846.04,846.03,34.46]
["binance-futures","BNBUSDT",1766880032482,18.03,846.04,846.03,34.22]
["binance-futures","BNBUSDT",1766880032542,17.32,846.04,846.03,34.46]
["binance-futures","BNBUSDT",1766880032581,18.03,846.04,846.03,34.22]
["binance-futures","BNBUSDT",1766880033005,22.72,846.04,846.03,28.9]
["binance-futures","BNBUSDT",1766880033038,20.58,846.04,846.03,28.9]
["binance-futures","BNBUSDT",1766880033108,20.43,846.04,846.03,19.29]
["binance-futures","BNBUSDT",1766880033158,20.37,846.04,846.03,19.29]
["binance-futures","BNBUSDT",1766880033274,18.02,846.04,846.03,19.3]
["binance-futures","BNBUSDT",1766880033820,18.03,846.04,846.03,15.18]
["binance-futures","BNBUSDT",1766880033900,18.02,846.04,846.03,15.18]
["binance-futures","BNBUSDT",1766880034021,20.34,846.04,846.03,12.67]
["binance-futures","BNBUSDT",1766880034131,25.83,846.04,846.03,2.45]
["binance-futures","BNBUSDT",1766880034204,26.77,846.04,846.03,0.74]
["binance-futures","BNBUSDT",1766880034257,27.66,846.04,846.03,0.33]
["binance-futures","BNBUSDT",1766880034310,61.12,846.02,846.01,0.43]
["binance-futures","BNBUSDT",1766880034416,61.14,846.02,846.01,1.01]
["binance-futures","BNBUSDT",1766880034516,61.38,846.02,846.01,1.03]
["binance-futures","BNBUSDT",1766880034628,52.63,846.02,846.01,1.03]
["binance-futures","BNBUSDT",1766880034738,52.64,846.02,846.01,1.16]
["binance-futures","BNBUSDT",1766880034917,52.65,846.02,846.01,1.16]
["binance-futures","BNBUSDT",1766880035181,52.68,846.02,846.01,1.16]
["binance-futures","BNBUSDT",1766880035226,52.71,846.02,846.01,1.16]
["binance-futures","BNBUSDT",1766880035475,52.96,846.02,846.01,1.17]
["binance-futures","BNBUSDT",1766880035526,52.94,846.02,846.01,1.17]
["binance-futures","BNBUSDT",1766880035697,52.93,846.02,846.01,1.17]
["binance-futures","BNBUSDT",1766880035933,55.53,846.02,846.01,1.11]
["binance-futures","BNBUSDT",1766880035996,55.54,846.02,846.01,0.92]
["binance-futures","BNBUSDT",1766880036094,55.54,846.02,846.01,0.98]
["binance-futures","BNBUSDT",1766880036341,55.54,846.02,846.01,5.92]
["binance-futures","BNBUSDT",1766880036394,54.65,846.02,846.01,3.99]
["binance-futures","BNBUSDT",1766880036445,54.78,846.02,846.01,0.04]
["binance-futures","BNBUSDT",1766880036562,54.78,846.02,846.01,1.42]
["binance-futures","BNBUSDT",1766880036612,54.79,846.02,846.01,1.44]
["binance-futures","BNBUSDT",1766880036882,42.96,846.02,846.01,2.62]
["binance-futures","BNBUSDT",1766880036930,39.89,846.02,846.01,10.68]
["binance-futures","BNBUSDT",1766880036976,39.89,846.02,846.01,13.06]
["binance-futures","BNBUSDT",1766880037042,39.89,846.02,846.01,10.71]
["binance-futures","BNBUSDT",1766880037081,39.89,846.02,846.01,10.7]
["binance-futures","BNBUSDT",1766880037168,39.89,846.02,846.01,12.78]
["binance-futures","BNBUSDT",1766880037264,33.19,846.02,846.01,10.53]
["binance-futures","BNBUSDT",1766880037326,33.27,846.02,846.01,10.53]
["binance-futures","BNBUSDT",1766880037379,33.27,846.02,846.01,4.95]
["binance-futures","BNBUSDT",1766880037482,33.44,846.02,846.01,4.95]
["binance-futures","BNBUSDT",1766880037547,33.52,846.02,846.01,0.03]
["binance-futures","BNBUSDT",1766880037982,43.51,846.02,846.01,0.04]
["binance-futures","BNBUSDT",1766880038338,43.5,846.02,846.01,0.04]
["binance-futures","BNBUSDT",1766880038390,96.69,846.0,845.99,0.38]
["binance-futures","BNBUSDT",1766880038442,82.58,846.0,845.99,0.44]
["binance-futures","BNBUSDT",1766880038493,82.77,846.0,845.99,0.24]
["binance-futures","BNBUSDT",1766880038549,71.07,846.0,845.99,0.24]
["binance-futures","BNBUSDT",1766880038592,67.41,846.0,845.99,0.24]
["binance-futures","BNBUSDT",1766880038658,67.37,846.0,845.99,0.26]
["binance-futures","BNBUSDT",1766880038757,63.33,846.0,845.99,0.26]
["binance-futures","BNBUSDT",1766880038874,63.39,846.0,845.99,0.26]
["binance-futures","BNBUSDT",1766880038921,63.4,846.0,845.99,0.51]
["binance-futures","BNBUSDT",1766880038973,73.39,846.0,845.99,0.32]
["binance-futures","BNBUSDT",1766880039292,73.39,846.0,845.99,0.02]
["binance-futures","BNBUSDT",1766880039716,69.39,846.0,845.99,0.02]
["binance-futures","BNBUSDT",1766880039837,32.78,845.98,845.97,22.86]
["binance-futures","BNBUSDT",1766880039889,22.49,845.98,845.97,27.2]
["binance-futures","BNBUSDT",1766880039942,10.92,845.98,845.97,28.91]
["binance-futures","BNBUSDT",1766880039997,11.04,845.98,845.97,43.58]
["binance-futures","BNBUSDT",1766880040042,13.55,845.98,845.97,43.58]
["binance-futures","BNBUSDT",1766880040109,13.56,845.98,845.97,43.58]
["binance-futures","BNBUSDT",1766880040161,13.88,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040332,6.09,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040386,11.92,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040438,11.94,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040482,12.06,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040545,12.3,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040673,12.33,845.98,845.97,43.59]
["binance-futures","BNBUSDT",1766880040906,12.33,845.98,845.97,43.58]
["binance-futures","BNBUSDT",1766880041214,1.68,845.98,845.97,43.58]
["binance-futures","BNBUSDT",1766880041268,0.12,846.0,845.99,79.5]
["binance-futures","BNBUSDT",1766880041318,0.11,846.0,845.99,79.5]
["binance-futures","BNBUSDT",1766880041372,0.13,846.0,845.99,85.88]
["binance-futures","BNBUSDT",1766880041426,1.36,846.04,846.03,69.41]
["binance-futures","BNBUSDT",1766880041480,6.2,846.05,846.04,70.11]
["binance-futures","BNBUSDT",1766880041532,21.05,846.05,846.04,75.3]
["binance-futures","BNBUSDT",1766880041581,20.93,846.05,846.04,75.3]
["binance-futures","BNBUSDT",1766880041639,23.06,846.05,846.04,75.3]
["binance-futures","BNBUSDT",1766880041856,20.98,846.05,846.04,75.32]
["binance-futures","BNBUSDT",1766880042042,20.98,846.05,846.04,71.28]
["binance-futures","BNBUSDT",1766880042105,20.98,846.05,846.04,62.2]
["binance-futures","BNBUSDT",1766880042205,20.98,846.05,846.04,62.27]
["binance-futures","BNBUSDT",1766880042256,20.99,846.05,846.04,62.27]
["binance-futures","BNBUSDT",1766880042300,15.23,846.05,846.04,62.27]
["binance-futures","BNBUSDT",1766880042565,17.35,846.05,846.04,62.27]
["binance-futures","BNBUSDT",1766880042637,15.17,846.05,846.04,62.27]
["binance-futures","BNBUSDT",1766880042823,15.17,846.05,846.04,62.15]
["binance-futures","BNBUSDT",1766880042913,15.17,846.05,846.04,62.1]
["binance-futures","BNBUSDT",1766880043220,15.06,846.05,846.04,62.1]
["binance-futures","BNBUSDT",1766880043258,15.02,846.05,846.04,62.1]
["binance-futures","BNBUSDT",1766880043659,15.0,846.05,846.04,62.1]
["binance-futures","BNBUSDT",1766880043714,15.0,846.05,846.04,61.25]
["binance-futures","BNBUSDT",1766880044185,15.0,846.05,846.04,61.68]
["binance-futures","BNBUSDT",1766880044218,20.74,846.05,846.04,61.68]
["binance-futures","BNBUSDT",1766880044307,23.32,846.05,846.04,62.27]
["binance-futures","BNBUSDT",1766880044464,23.32,846.05,846.04,59.75]
["binance-futures","BNBUSDT",1766880044681,28.93,846.05,846.04,25.43]
["binance-futures","BNBUSDT",1766880044736,28.26,846.05,846.04,0.67]
["binance-futures","BNBUSDT",1766880044793,40.08,846.02,846.01,0.43]
["binance-futures","BNBUSDT",1766880044843,52.49,845.98,845.97,2.52]
["binance-futures","BNBUSDT",1766880044894,50.98,845.98,845.97,8.25]
["binance-futures","BNBUSDT",1766880044939,46.32,845.98,845.97,17.7]
["binance-futures","BNBUSDT",1766880044968,41.82,845.98,845.97,17.58]
["binance-futures","BNBUSDT",1766880045047,40.95,845.98,845.97,22.9]
["binance-futures","BNBUSDT",1766880045108,43.2,845.98,845.97,7.44]
["binance-futures","BNBUSDT",1766880045162,43.2,845.98,845.97,0.21]
["binance-futures","BNBUSDT",1766880045207,48.18,845.97,845.96,20.6]
["binance-futures","BNBUSDT",1766880045310,33.68,845.97,845.96,25.94]
["binance-futures","BNBUSDT",1766880045372,36.32,845.97,845.96,10.22]
["binance-futures","BNBUSDT",1766880045415,36.32,845.97,845.96,2.77]
["binance-futures","BNBUSDT",1766880045477,36.35,845.97,845.96,2.77]
["binance-futures","BNBUSDT",1766880045582,55.25,845.96,845.95,6.73]
["binance-futures","BNBUSDT",1766880045635,2.94,845.94,845.88,5.76]
["binance-futures","BNBUSDT",1766880045687,30.97,845.89,845.88,4.1]
["binance-futures","BNBUSDT",1766880045739,36.39,845.89,845.88,5.04]
["binance-futures","BNBUSDT",1766880045791,78.26,845.88,845.87,9.17]
["binance-futures","BNBUSDT",1766880045843,51.35,845.88,845.87,11.81]
["binance-futures","BNBUSDT",1766880045901,51.41,845.88,845.87,15.08]
["binance-futures","BNBUSDT",1766880045933,47.81,845.88,845.87,15.08]
["binance-futures","BNBUSDT",1766880046005,51.71,845.88,845.87,4.72]
["binance-futures","BNBUSDT",1766880046211,51.71,845.88,845.87,4.74]
["binance-futures","BNBUSDT",1766880046261,51.84,845.88,845.87,4.75]
["binance-futures","BNBUSDT",1766880046375,47.94,845.88,845.87,4.75]
["binance-futures","BNBUSDT",1766880046430,47.94,845.88,845.87,15.53]
["binance-futures","BNBUSDT",1766880046489,48.27,845.88,845.87,15.4]
["binance-futures","BNBUSDT",1766880046536,48.31,845.88,845.87,9.65]
["binance-futures","BNBUSDT",1766880046583,48.31,845.88,845.87,4.75]
["binance-futures","BNBUSDT",1766880046659,44.62,845.88,845.87,15.74]
["binance-futures","BNBUSDT",1766880046716,44.62,845.88,845.87,17.55]
["binance-futures","BNBUSDT",1766880046761,44.52,845.88,845.87,15.43]
["binance-futures","BNBUSDT",1766880046839,44.52,845.88,845.87,17.97]
["binance-futures","BNBUSDT",1766880046999,44.52,845.88,845.87,15.54]
["binance-futures","BNBUSDT",1766880047056,44.05,845.88,845.87,10.64]
["binance-futures","BNBUSDT",1766880047134,44.04,845.88,845.87,4.89]
["binance-futures","BNBUSDT",1766880047457,42.41,845.88,845.87,23.13]
["binance-futures","BNBUSDT",1766880047510,42.41,845.88,845.87,4.88]
["binance-futures","BNBUSDT",1766880047562,42.41,845.88,845.87,9.87]
["binance-futures","BNBUSDT",1766880047660,42.41,845.88,845.87,9.88]
["binance-futures","BNBUSDT",1766880047823,42.41,845.88,845.87,15.61]
["binance-futures","BNBUSDT",1766880047875,42.4,845.88,845.87,17.99]
["binance-futures","BNBUSDT",1766880047915,42.4,845.88,845.87,18.03]
["binance-futures","BNBUSDT",1766880047971,42.07,845.88,845.87,23.33]
["binance-futures","BNBUSDT",1766880048030,42.07,845.88,845.87,23.36]
["binance-futures","BNBUSDT",1766880048082,39.55,845.88,845.87,23.38]
["binance-futures","BNBUSDT",1766880048146,29.23,845.88,845.87,28.09]
["binance-futures","BNBUSDT",1766880048212,30.28,845.88,845.87,28.09]
["binance-futures","BNBUSDT",1766880048339,32.91,845.88,845.87,28.09]
["binance-futures","BNBUSDT",1766880048405,30.28,845.88,845.87,28.09]
["binance-futures","BNBUSDT",1766880048597,30.24,845.88,845.87,25.56]
["binance-futures","BNBUSDT",1766880048664,32.65,845.88,845.87,17.87]
["binance-futures","BNBUSDT",1766880048706,32.65,845.88,845.87,17.88]
["binance-futures","BNBUSDT",1766880048766,30.24,845.88,845.87,20.38]
["binance-futures","BNBUSDT",1766880048814,30.24,845.88,845.87,22.64]
["binance-futures","BNBUSDT",1766880048876,30.24,845.88,845.87,27.97]
["binance-futures","BNBUSDT",1766880049227,30.25,845.88,845.87,25.7]
["binance-futures","BNBUSDT",1766880049463,30.26,845.88,845.87,20.38]
["binance-futures","BNBUSDT",1766880049521,30.41,845.88,845.87,20.38]
["binance-futures","BNBUSDT",1766880050277,13.02,845.88,845.87,32.42]
["binance-futures","BNBUSDT",1766880050331,20.31,845.88,845.87,41.42]
["binance-futures","BNBUSDT",1766880050379,26.07,845.88,845.87,39.2]
["binance-futures","BNBUSDT",1766880050421,26.09,845.88,845.87,39.2]
["binance-futures","BNBUSDT",1766880050517,23.68,845.88,845.87,39.2]
["binance-futures","BNBUSDT",1766880050577,26.14,845.88,845.87,39.2]
["binance-futures","BNBUSDT",1766880050681,13.03,845.88,845.87,39.2]
["binance-futures","BNBUSDT",1766880050733,25.89,845.88,845.87,39.14]
["binance-futures","BNBUSDT",1766880050838,29.22,845.88,845.87,39.14]
["binance-futures","BNBUSDT",1766880050897,27.04,845.88,845.87,39.14]
["binance-futures","BNBUSDT",1766880050905,29.64,845.88,845.87,39.14]
["binance-futures","BNBUSDT",1766880051007,29.64,845.88,845.87,39.03]
["binance-futures","BNBUSDT",1766880051051,29.67,845.88,845.87,39.03]
["binance-futures","BNBUSDT",1766880051238,29.67,845.88,845.87,39.05]
["binance-futures","BNBUSDT",1766880051299,29.66,845.88,845.87,39.05]
["binance-futures","BNBUSDT",1766880051382,29.66,845.88,845.87,39.04]
["binance-futures","BNBUSDT",1766880051590,27.06,845.88,845.87,39.04]
["binance-futures","BNBUSDT",1766880051659,29.3,845.88,845.87,39.04]
["binance-futures","BNBUSDT",1766880052079,29.3,845.88,845.87,39.03]
["binance-futures","BNBUSDT",1766880052093,34.09,845.88,845.87,39.04]
["binance-futures","BNBUSDT",1766880052187,36.31,845.88,845.87,17.67]
["binance-futures","BNBUSDT",1766880052320,36.31,845.88,845.87,20.86]
["binance-futures","BNBUSDT",1766880052375,36.31,845.88,845.87,23.46]
["binance-futures","BNBUSDT",1766880052420,36.32,845.88,845.87,25.51]
["binance-futures","BNBUSDT",1766880052483,36.32,845.88,845.87,25.44]
["binance-futures","BNBUSDT",1766880052578,36.32,845.88,845.87,25.51]
["binance-futures","BNBUSDT",1766880052641,32.22,845.88,845.87,25.52]
["binance-futures","BNBUSDT",1766880052697,32.25,845.88,845.87,25.52]
["binance-futures","BNBUSDT",1766880052819,32.25,845.88,845.87,25.49]
["binance-futures","BNBUSDT",1766880052933,32.25,845.88,845.87,25.52]
["binance-futures","BNBUSDT",1766880052989,29.34,845.88,845.87,25.52]
["binance-futures","BNBUSDT",1766880053207,29.36,845.88,845.87,25.52]
["binance-futures","BNBUSDT",1766880053364,29.0,845.88,845.87,25.52]
["binance-futures","BNBUSDT",1766880053475,29.0,845.88,845.87,25.53]
["binance-futures","BNBUSDT",1766880053704,29.0,845.88,845.87,28.0]
["binance-futures","BNBUSDT",1766880053758,29.0,845.88,845.87,25.53]
["binance-futures","BNBUSDT",1766880053801,28.97,845.88,845.87,25.53]
["binance-futures","BNBUSDT",1766880053874,28.97,845.88,845.87,25.76]
["binance-futures","BNBUSDT",1766880053957,28.97,845.88,845.87,28.07]
["binance-futures","BNBUSDT",1766880054129,28.97,845.88,845.87,25.76]
["binance-futures","BNBUSDT",1766880054169,28.97,845.88,845.87,28.33]
["binance-futures","BNBUSDT",1766880054292,29.33,845.88,845.87,27.99]
["binance-futures","BNBUSDT",1766880054343,29.35,845.88,845.87,27.99]
["binance-futures","BNBUSDT",1766880054372,29.35,845.88,845.87,25.41]
["binance-futures","BNBUSDT",1766880054433,29.35,845.88,845.87,27.72]
["binance-futures","BNBUSDT",1766880054567,29.35,845.88,845.87,25.41]
["binance-futures","BNBUSDT",1766880054959,29.35,845.88,845.87,27.92]
["binance-futures","BNBUSDT",1766880055072,28.93,845.88,845.87,27.92]
["binance-futures","BNBUSDT",1766880055108,28.89,845.88,845.87,27.77]
["binance-futures","BNBUSDT",1766880055145,29.44,845.88,845.87,27.77]
["binance-futures","BNBUSDT",1766880055233,29.78,845.88,845.87,27.76]
["binance-futures","BNBUSDT",1766880055266,29.78,845.88,845.87,28.37]
["binance-futures","BNBUSDT",1766880055425,30.59,845.88,845.87,26.01]
["binance-futures","BNBUSDT",1766880055486,15.85,845.88,845.87,42.02]
["binance-futures","BNBUSDT",1766880055534,15.93,845.88,845.87,42.01]
["binance-futures","BNBUSDT",1766880055577,15.95,845.88,845.87,42.01]
["binance-futures","BNBUSDT",1766880055660,10.21,845.88,845.87,42.01]
["binance-futures","BNBUSDT",1766880055707,10.21,845.88,845.87,42.02]
["binance-futures","BNBUSDT",1766880055875,10.24,845.88,845.87,42.02]
["binance-futures","BNBUSDT",1766880055930,10.24,845.88,845.87,43.01]
["binance-futures","BNBUSDT",1766880056085,10.0,845.88,845.87,43.01]
["binance-futures","BNBUSDT",1766880056117,10.0,845.88,845.87,46.51]
["binance-futures","BNBUSDT",1766880056198,9.98,845.88,845.87,46.51]
["binance-futures","BNBUSDT",1766880056244,9.98,845.88,845.87,46.5]
["binance-futures","BNBUSDT",1766880056339,9.98,845.88,845.87,46.51]
["binance-futures","BNBUSDT",1766880056450,9.37,845.88,845.87,47.07]
["binance-futures","BNBUSDT",1766880056558,9.34,845.88,845.87,47.05]
["binance-futures","BNBUSDT",1766880056621,9.34,845.88,845.87,47.07]
["binance-futures","BNBUSDT",1766880056760,9.87,845.88,845.87,47.06]
["binance-futures","BNBUSDT",1766880057034,9.89,845.88,845.87,47.06]
["binance-futures","BNBUSDT",1766880057084,9.89,845.88,845.87,46.99]
["binance-futures","BNBUSDT",1766880057188,9.89,845.88,845.87,47.06]
["binance-futures","BNBUSDT",1766880057276,9.89,845.88,845.87,47.02]
["binance-futures","BNBUSDT",1766880057330,10.46,845.88,845.87,47.03]
["binance-futures","BNBUSDT",1766880057423,10.46,845.88,845.87,47.0]
["binance-futures","BNBUSDT",1766880057518,10.46,845.88,845.87,47.03]
["binance-futures","BNBUSDT",1766880057677,10.58,845.88,845.87,47.03]
["binance-futures","BNBUSDT",1766880057915,10.6,845.88,845.87,44.52]
["binance-futures","BNBUSDT",1766880058038,10.57,845.88,845.87,44.52]
["binance-futures","BNBUSDT",1766880058268,10.57,845.88,845.87,44.53]
["binance-futures","BNBUSDT",1766880058323,1.34,845.9,845.89,81.47]
["binance-futures","BNBUSDT",1766880058374,4.32,845.9,845.89,80.05]
["binance-futures","BNBUSDT",1766880058476,4.34,845.9,845.89,80.07]
["binance-futures","BNBUSDT",1766880058665,4.34,845.9,845.89,80.08]
["binance-futures","BNBUSDT",1766880058712,4.77,845.9,845.89,79.87]
["binance-futures","BNBUSDT",1766880058876,6.15,845.9,845.89,79.87]
["binance-futures","BNBUSDT",1766880058935,6.19,845.9,845.89,85.18]
["binance-futures","BNBUSDT",1766880059181,6.19,845.9,845.89,85.03]
["binance-futures","BNBUSDT",1766880059242,6.19,845.9,845.89,86.02]
["binance-futures","BNBUSDT",1766880059298,6.19,845.9,845.89,84.86]
["binance-futures","BNBUSDT",1766880059351,6.29,845.9,845.89,84.87]
["binance-futures","BNBUSDT",1766880059557,6.29,845.9,845.89,84.97]
["binance-futures","BNBUSDT",1766880059610,5.92,845.9,845.89,84.97]
["binance-futures","BNBUSDT",1766880059703,6.13,845.9,845.89,84.97]
["binance-futures","BNBUSDT",1766880059858,6.13,845.9,845.89,84.86]
["binance-futures","BNBUSDT",1766880059896,6.63,845.9,845.89,84.86]
["binance-futures","BNBUSDT",1766880059955,5.68,845.9,845.89,84.86]
["binance-futures","BNBUSDT",1766880060051,5.74,845.9,845.89,85.02]
["binance-futures","BNBUSDT",1766880060107,5.75,845.9,845.89,85.01]
["binance-futures","BNBUSDT",1766880060146,10.65,845.9,845.89,84.02]
["binance-futures","BNBUSDT",1766880060228,5.75,845.9,845.89,84.29]
["binance-futures","BNBUSDT",1766880060331,5.75,845.9,845.89,84.28]
["binance-futures","BNBUSDT",1766880060413,5.75,845.9,845.89,84.29]
["binance-futures","BNBUSDT",1766880060514,5.75,845.9,845.89,84.92]
["binance-futures","BNBUSDT",1766880060613,5.78,845.9,845.89,84.92]
["binance-futures","BNBUSDT",1766880060665,5.78,845.9,845.89,84.93]
["binance-futures","BNBUSDT",1766880060751,5.78,845.9,845.89,88.56]
["binance-futures","BNBUSDT",1766880060800,5.78,845.9,845.89,84.81]
["binance-futures","BNBUSDT",1766880060860,5.78,845.9,845.89,88.45]
["binance-futures","BNBUSDT",1766880060930,6.03,845.9,845.89,88.45]
["binance-futures","BNBUSDT",1766880061051,6.15,845.9,845.89,88.45]
["binance-futures","BNBUSDT",1766880061096,6.14,845.9,845.89,88.48]
["binance-futures","BNBUSDT",1766880061161,6.61,845.9,845.89,88.14]
["binance-futures","BNBUSDT",1766880061265,11.56,845.9,845.89,84.72]
["binance-futures","BNBUSDT",1766880061331,6.65,845.9,845.89,84.72]
["binance-futures","BNBUSDT",1766880061381,6.62,845.9,845.89,84.72]
["binance-futures","BNBUSDT",1766880061434,6.62,845.9,845.89,84.78]
["binance-futures","BNBUSDT",1766880061490,29.96,845.9,845.89,42.19]
["binance-futures","BNBUSDT",1766880061533,34.05,845.9,845.89,20.39]
["binance-futures","BNBUSDT",1766880061593,34.07,845.9,845.89,20.41]
["binance-futures","BNBUSDT",1766880061648,34.07,845.9,845.89,20.14]
["binance-futures","BNBUSDT",1766880061689,44.56,845.9,845.89,20.14]
["binance-futures","BNBUSDT",1766880061760,44.57,845.9,845.89,20.21]
["binance-futures","BNBUSDT",1766880061813,44.6,845.9,845.89,13.15]
["binance-futures","BNBUSDT",1766880061843,44.23,845.9,845.89,13.15]
["binance-futures","BNBUSDT",1766880062074,44.23,845.9,845.89,13.18]
["binance-futures","BNBUSDT",1766880062125,44.87,845.9,845.89,18.92]
["binance-futures","BNBUSDT",1766880062234,44.99,845.9,845.89,18.92]
["binance-futures","BNBUSDT",1766880062270,44.91,845.9,845.89,18.9]
["binance-futures","BNBUSDT",1766880062331,45.16,845.9,845.89,18.9]
["binance-futures","BNBUSDT",1766880062382,45.16,845.9,845.89,9.97]
["binance-futures","BNBUSDT",1766880062495,45.43,845.9,845.89,9.97]
["binance-futures","BNBUSDT",1766880062547,65.19,845.89,845.88,3.59]
["binance-futures","BNBUSDT",1766880062599,61.55,845.89,845.88,3.59]
["binance-futures","BNBUSDT",1766880062651,61.71,845.89,845.88,3.59]
["binance-futures","BNBUSDT",1766880062701,61.72,845.89,845.88,3.5]
["binance-futures","BNBUSDT",1766880062758,54.99,845.89,845.88,3.56]
["binance-futures","BNBUSDT",1766880062827,50.99,845.89,845.88,3.56]
["binance-futures","BNBUSDT",1766880062893,51.28,845.89,845.88,3.57]
["binance-futures","BNBUSDT",1766880062954,51.26,845.89,845.88,3.57]
["binance-futures","BNBUSDT",1766880063069,51.54,845.89,845.88,3.57]
["binance-futures","BNBUSDT",1766880063107,53.99,845.89,845.88,3.57]
["binance-futures","BNBUSDT",1766880063185,57.9,845.89,845.88,16.94]
["binance-futures","BNBUSDT",1766880063235,58.28,845.89,845.88,20.26]
["binance-futures","BNBUSDT",1766880063287,58.3,845.89,845.88,20.26]
["binance-futures","BNBUSDT",1766880063360,55.16,845.89,845.88,20.27]
["binance-futures","BNBUSDT",1766880063406,55.16,845.89,845.88,20.53]
["binance-futures","BNBUSDT",1766880063557,51.51,845.89,845.88,20.88]
["binance-futures","BNBUSDT",1766880063633,49.14,845.89,845.88,28.49]
["binance-futures","BNBUSDT",1766880063658,49.14,845.89,845.88,28.51]
["binance-futures","BNBUSDT",1766880063734,49.47,845.89,845.88,28.5]
["binance-futures","BNBUSDT",1766880064002,49.47,845.89,845.88,28.39]
["binance-futures","BNBUSDT",1766880064154,53.36,845.89,845.88,28.4]
["binance-futures","BNBUSDT",1766880064297,55.57,845.89,845.88,28.4]
["binance-futures","BNBUSDT",1766880064343,53.37,845.89,845.88,28.4]
["binance-futures","BNBUSDT",1766880064443,55.8,845.89,845.88,29.28]
["binance-futures","BNBUSDT",1766880064527,55.33,845.89,845.88,29.28]
["binance-futures","BNBUSDT",1766880064653,52.9,845.89,845.88,29.28]
["binance-futures","BNBUSDT",1766880064789,55.11,845.89,845.88,29.29]
["binance-futures","BNBUSDT",1766880064875,55.7,845.89,845.88,29.29]
["binance-futures","BNBUSDT",1766880065111,55.7,845.89,845.88,29.3]
["binance-futures","BNBUSDT",1766880065196,52.29,845.89,845.88,31.8]
["binance-futures","BNBUSDT",1766880065235,48.39,845.89,845.88,31.8]
["binance-futures","BNBUSDT",1766880065350,48.39,845.89,845.88,29.3]
["binance-futures","BNBUSDT",1766880065439,44.47,845.89,845.88,29.54]
["binance-futures","BNBUSDT",1766880065462,44.47,845.89,845.88,29.53]
["binance-futures","BNBUSDT",1766880065659,44.5,845.89,845.88,29.53]
["binance-futures","BNBUSDT",1766880065755,44.32,845.89,845.88,29.53]
["binance-futures","BNBUSDT",1766880065932,46.91,845.89,845.88,21.24]
["binance-futures","BNBUSDT",1766880065984,51.23,845.89,845.88,15.89]
["binance-futures","BNBUSDT",1766880066034,48.33,845.89,845.88,15.91]
["binance-futures","BNBUSDT",1766880066143,45.98,845.89,845.88,30.73]
["binance-futures","BNBUSDT",1766880066196,46.3,845.89,845.88,30.71]
["binance-futures","BNBUSDT",1766880066247,46.3,845.89,845.88,33.94]
["binance-futures","BNBUSDT",1766880066293,42.76,845.89,845.88,33.94]
["binance-futures","BNBUSDT",1766880066403,36.52,845.89,845.88,36.44]
["binance-futures","BNBUSDT",1766880066645,38.94,845.89,845.88,36.44]
["binance-futures","BNBUSDT",1766880066877,42.95,845.89,845.88,33.94]
["binance-futures","BNBUSDT",1766880067018,42.99,845.89,845.88,33.94]
["binance-futures","BNBUSDT",1766880067374,42.98,845.89,845.88,33.94]
["binance-futures","BNBUSDT",1766880067453,43.02,845.89,845.88,36.12]
["binance-futures","BNBUSDT",1766880067514,43.83,845.89,845.88,36.14]
["binance-futures","BNBUSDT",1766880067547,43.85,845.89,845.88,34.01]
["binance-futures","BNBUSDT",1766880067693,43.83,845.89,845.88,34.01]
["binance-futures","BNBUSDT",1766880068027,41.47,845.89,845.88,34.01]
["binance-futures","BNBUSDT",1766880068076,43.92,845.89,845.88,34.01]
["binance-futures","BNBUSDT",1766880068083,43.89,845.89,845.88,34.01]
["binance-futures","BNBUSDT",1766880068285,44.17,845.89,845.88,34.09]
["binance-futures","BNBUSDT",1766880068405,44.16,845.89,845.88,34.09]
["binance-futures","BNBUSDT",1766880068673,44.19,845.89,845.88,34.09]
["binance-futures","BNBUSDT",1766880069118,43.99,845.89,845.88,34.09]
["binance-futures","BNBUSDT",1766880069150,44.27,845.89,845.88,34.09]
["binance-futures","BNBUSDT",1766880069381,46.78,845.89,845.88,34.09]
["binance-futures","BNBUSDT",1766880069493,46.79,845.89,845.88,21.39]
["binance-futures","BNBUSDT",1766880069691,46.79,845.89,845.88,16.49]
["binance-futures","BNBUSDT",1766880069799,46.78,845.89,845.88,21.8]
["binance-futures","BNBUSDT",1766880069852,46.78,845.89,845.88,27.55]
["binance-futures","BNBUSDT",1766880069905,44.25,845.89,845.88,30.18]
["binance-futures","BNBUSDT",1766880069947,44.32,845.89,845.88,30.16]
["binance-futures","BNBUSDT",1766880070069,47.03,845.89,845.88,30.16]
["binance-futures","BNBUSDT",1766880070331,45.02,845.89,845.88,30.16]
["binance-futures","BNBUSDT",1766880070546,47.22,845.89,845.88,30.16]
["binance-futures","BNBUSDT",1766880070637,47.23,845.89,845.88,27.53]
["binance-futures","BNBUSDT",1766880070758,47.94,845.89,845.88,27.53]
["binance-futures","BNBUSDT",1766880070949,47.94,845.89,845.88,21.78]
["binance-futures","BNBUSDT",1766880071177,47.94,845.89,845.88,12.17]
["binance-futures","BNBUSDT",1766880071264,48.35,845.89,845.88,12.17]
["binance-futures","BNBUSDT",1766880071416,48.38,845.89,845.88,19.87]
["binance-futures","BNBUSDT",1766880071484,48.38,845.89,845.88,19.88]
["binance-futures","BNBUSDT",1766880071500,48.38,845.89,845.88,24.55]
["binance-futures","BNBUSDT",1766880071601,48.38,845.89,845.88,30.31]
["binance-futures","BNBUSDT",1766880071673,48.32,845.89,845.88,30.31]
["binance-futures","BNBUSDT",1766880072100,48.32,845.89,845.88,22.18]
["binance-futures","BNBUSDT",1766880072170,48.39,845.89,845.88,22.18]
["binance-futures","BNBUSDT",1766880072223,48.5,845.89,845.88,22.18]
["binance-futures","BNBUSDT",1766880072339,48.48,845.89,845.88,22.18]
["binance-futures","BNBUSDT",1766880072393,49.49,845.89,845.88,22.18]
["binance-futures","BNBUSDT",1766880072547,47.45,845.89,845.88,29.86]
["binance-futures","BNBUSDT",1766880072600,48.46,845.89,845.88,29.86]
["binance-futures","BNBUSDT",1766880072692,50.84,845.89,845.88,20.41]
["binance-futures","BNBUSDT",1766880072842,51.84,845.89,845.88,20.41]
["binance-futures","BNBUSDT",1766880073210,20.51,845.89,845.88,33.78]
["binance-futures","BNBUSDT",1766880073262,20.0,845.89,845.88,43.06]
["binance-futures","BNBUSDT",1766880073312,13.12,845.89,845.88,47.95]
["binance-futures","BNBUSDT",1766880073364,18.15,845.89,845.88,48.18]
["binance-futures","BNBUSDT",1766880073420,35.65,845.89,845.88,29.82]
["binance-futures","BNBUSDT",1766880073521,33.29,845.89,845.88,32.23]
["binance-futures","BNBUSDT",1766880073580,33.29,845.89,845.88,30.06]
["binance-futures","BNBUSDT",1766880073693,33.3,845.89,845.88,30.06]
["binance-futures","BNBUSDT",1766880073771,33.55,845.89,845.88,30.06]
["binance-futures","BNBUSDT",1766880073860,33.55,845.89,845.88,30.29]
["binance-futures","BNBUSDT",1766880073950,33.55,845.89,845.88,28.57]
["binance-futures","BNBUSDT",1766880074051,13.77,845.89,845.88,42.95]
["binance-futures","BNBUSDT",1766880074105,13.77,845.89,845.88,44.67]
["binance-futures","BNBUSDT",1766880074158,13.75,845.89,845.88,42.94]
["binance-futures","BNBUSDT",1766880074256,13.78,845.89,845.88,42.95]
["binance-futures","BNBUSDT",1766880074313,13.77,845.89,845.88,42.95]
["binance-futures","BNBUSDT",1766880074397,13.81,845.89,845.88,42.95]
["binance-futures","BNBUSDT",1766880074566,15.06,845.89,845.88,44.67]
["binance-futures","BNBUSDT",1766880074614,15.09,845.89,845.88,44.67]
["binance-futures","BNBUSDT",1766880074670,15.06,845.89,845.88,44.67]
["binance-futures","BNBUSDT",1766880074908,20.61,845.89,845.88,44.67]
["binance-futures","BNBUSDT",1766880074960,20.61,845.89,845.88,42.14]
["binance-futures","BNBUSDT",1766880075060,17.95,845.89,845.88,42.14]
["binance-futures","BNBUSDT",1766880075119,24.41,845.89,845.88,32.31]
["binance-futures","BNBUSDT",1766880075155,26.63,845.89,845.88,32.31]
["binance-futures","BNBUSDT",1766880075193,24.4,845.89,845.88,32.31]
["binance-futures","BNBUSDT",1766880075264,24.45,845.89,845.88,32.31]
["binance-futures","BNBUSDT",1766880075338,24.48,845.89,845.88,32.31]
["binance-futures","BNBUSDT",1766880075411,18.73,845.89,845.88,34.82]
["binance-futures","BNBUSDT",1766880075455,18.3,845.89,845.88,35.07]
["binance-futures","BNBUSDT",1766880075560,16.03,845.89,845.88,35.07]
["binance-futures","BNBUSDT",1766880075615,0.02,845.91,845.9,53.17]
["binance-futures","BNBUSDT",1766880075667,8.25,845.97,845.96,58.56]
["binance-futures","BNBUSDT",1766880075719,19.42,845.97,845.96,50.2]
["binance-futures","BNBUSDT",1766880075773,21.53,845.97,845.96,55.03]
["binance-futures","BNBUSDT",1766880075821,19.22,845.97,845.96,55.03]
["binance-futures","BNBUSDT",1766880075933,8.57,845.97,845.96,55.03]
["binance-futures","BNBUSDT",1766880075984,4.09,845.97,845.96,55.11]
["binance-futures","BNBUSDT",1766880076040,0.39,845.97,845.96,55.11]
["binance-futures","BNBUSDT",1766880076194,13.61,845.98,845.97,70.12]
["binance-futures","BNBUSDT",1766880076243,13.63,845.98,845.97,70.12]
["binance-futures","BNBUSDT",1766880076304,13.65,845.98,845.97,70.14]
["binance-futures","BNBUSDT",1766880076358,13.65,845.98,845.97,70.21]
["binance-futures","BNBUSDT",1766880076426,13.66,845.98,845.97,70.21]
["binance-futures","BNBUSDT",1766880076518,14.05,845.98,845.97,70.22]
["binance-futures","BNBUSDT",1766880076628,14.05,845.98,845.97,76.78]
["binance-futures","BNBUSDT",1766880076704,8.3,845.98,845.97,76.78]
["binance-futures","BNBUSDT",1766880076802,2.57,845.98,845.97,76.71]
["binance-futures","BNBUSDT",1766880076853,2.57,845.98,845.97,77.02]
["binance-futures","BNBUSDT",1766880076935,6.49,845.98,845.97,77.02]
["binance-futures","BNBUSDT",1766880077205,5.94,845.98,845.97,77.02]
["binance-futures","BNBUSDT",1766880077299,2.52,845.98,845.97,77.02]
["binance-futures","BNBUSDT",1766880077467,2.49,845.98,845.97,77.02]
["binance-futures","BNBUSDT",1766880077497,2.51,845.98,845.97,77.42]
["binance-futures","BNBUSDT",1766880077638,18.88,845.98,845.97,74.84]
["binance-futures","BNBUSDT",1766880077706,18.9,845.98,845.97,74.84]
["binance-futures","BNBUSDT",1766880077878,17.21,845.98,845.97,74.84]
["binance-futures","BNBUSDT",1766880077921,14.87,845.98,845.97,74.84]
["binance-futures","BNBUSDT",1766880078031,17.29,845.98,845.97,74.84]
["binance-futures","BNBUSDT",1766880078087,14.87,845.98,845.97,74.84]
["binance-futures","BNBUSDT",1766880078138,14.87,845.98,845.97,74.94]
["binance-futures","BNBUSDT",1766880078207,14.87,845.98,845.97,74.96]
["binance-futures","BNBUSDT",1766880078391,17.44,845.98,845.97,74.96]
["binance-futures","BNBUSDT",1766880078411,17.47,845.98,845.97,74.96]
["binance-futures","BNBUSDT",1766880078550,9.99,845.98,845.97,74.96]
["binance-futures","BNBUSDT",1766880078612,17.44,845.98,845.97,62.39]
["binance-futures","BNBUSDT",1766880078726,17.44,845.98,845.97,62.49]
["binance-futures","BNBUSDT",1766880078781,16.79,845.98,845.97,62.54]
["binance-futures","BNBUSDT",1766880079088,16.78,845.98,845.97,62.57]
["binance-futures","BNBUSDT",1766880079188,4.2,845.98,845.97,62.57]
["binance-futures","BNBUSDT",1766880079248,0.7,845.98,845.97,64.29]
["binance-futures","BNBUSDT",1766880079429,0.7,845.98,845.97,64.3]
["binance-futures","BNBUSDT",1766880079532,14.12,845.98,845.97,64.3]
["binance-futures","BNBUSDT",1766880079541,13.82,845.98,845.97,64.3]
["binance-futures","BNBUSDT",1766880079649,18.13,845.98,845.97,61.06]
["binance-futures","BNBUSDT",1766880079702,18.13,845.98,845.97,60.36]
["binance-futures","BNBUSDT",1766880079792,20.4,845.98,845.97,60.36]
["binance-futures","BNBUSDT",1766880079858,22.77,845.98,845.97,39.8]
["binance-futures","BNBUSDT",1766880079963,22.8,845.98,845.97,41.87]
["binance-futures","BNBUSDT",1766880080038,18.86,845.98,845.97,42.11]
["binance-futures","BNBUSDT",1766880080145,15.53,845.98,845.97,41.87]
["binance-futures","BNBUSDT",1766880080172,16.87,845.98,845.97,41.71]
["binance-futures","BNBUSDT",1766880080414,17.57,845.98,845.97,41.39]
["binance-futures","BNBUSDT",1766880080732,21.95,845.98,845.97,41.26]
["binance-futures","BNBUSDT",1766880080780,22.64,845.98,845.97,39.01]
["binance-futures","BNBUSDT",1766880080925,22.64,845.98,845.97,41.49]
["binance-futures","BNBUSDT",1766880081064,20.75,845.98,845.97,41.49]
["binance-futures","BNBUSDT",1766880081171,18.26,845.98,845.97,41.49]
["binance-futures","BNBUSDT",1766880081374,18.26,845.98,845.97,41.48]
["binance-futures","BNBUSDT",1766880081399,18.26,845.98,845.97,41.63]
["binance-futures","BNBUSDT",1766880081494,18.26,845.98,845.97,40.49]
["binance-futures","BNBUSDT",1766880081555,13.69,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880081642,16.22,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880081775,13.69,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880082311,8.79,845.98,845.97,45.41]
["binance-futures","BNBUSDT",1766880082358,13.65,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880082388,13.49,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880082423,13.51,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880082547,13.58,845.98,845.97,45.17]
["binance-futures","BNBUSDT",1766880082739,13.58,845.98,845.97,45.15]
["binance-futures","BNBUSDT",1766880083013,12.11,845.98,845.97,45.39]
["binance-futures","BNBUSDT",1766880083061,12.07,845.98,845.97,45.39]
["binance-futures","BNBUSDT",1766880083113,12.04,845.98,845.97,45.39]
["binance-futures","BNBUSDT",1766880083209,0.1,845.98,845.97,45.39]
["binance-futures","BNBUSDT",1766880083259,2.91,845.99,845.98,73.16]
["binance-futures","BNBUSDT",1766880083313,11.55,845.99,845.98,73.75]
["binance-futures","BNBUSDT",1766880083359,16.61,845.99,845.98,71.41]
["binance-futures","BNBUSDT",1766880083416,9.15,845.99,845.98,71.42]
["binance-futures","BNBUSDT",1766880083472,9.17,845.99,845.98,71.42]
["binance-futures","BNBUSDT",1766880083525,7.72,845.99,845.98,71.43]
["binance-futures","BNBUSDT",1766880083657,20.43,845.99,845.98,68.16]
["binance-futures","BNBUSDT",1766880083771,18.7,845.99,845.98,68.4]
["binance-futures","BNBUSDT",1766880083813,18.72,845.99,845.98,74.59]
["binance-futures","BNBUSDT",1766880083875,18.69,845.99,845.98,74.59]
["binance-futures","BNBUSDT",1766880083954,11.33,845.99,845.98,74.6]
["binance-futures","BNBUSDT",1766880084003,11.21,845.99,845.98,74.6]
["binance-futures","BNBUSDT",1766880084074,11.21,845.99,845.98,75.28]
["binance-futures","BNBUSDT",1766880084150,19.04,845.99,845.98,75.28]
["binance-futures","BNBUSDT",1766880084376,16.65,845.99,845.98,75.28]
["binance-futures","BNBUSDT",1766880084411,18.79,845.99,845.98,75.28]
["binance-futures","BNBUSDT",1766880084485,18.77,845.99,845.98,76.16]
["binance-futures","BNBUSDT",1766880084548,19.49,845.99,845.98,75.83]
["binance-futures","BNBUSDT",1766880084595,17.35,845.99,845.98,75.83]
["binance-futures","BNBUSDT",1766880084688,22.05,845.99,845.98,19.94]
["binance-futures","BNBUSDT",1766880084740,23.84,845.99,845.98,15.43]
["binance-futures","BNBUSDT",1766880084788,23.77,845.99,845.98,10.64]
["binance-futures","BNBUSDT",1766880084845,23.75,845.99,845.98,10.64]
["binance-futures","BNBUSDT",1766880084896,23.77,845.99,845.98,10.66]
["binance-futures","BNBUSDT",1766880084942,23.77,845.99,845.98,17.89]
["binance-futures","BNBUSDT",1766880085057,23.77,845.99,845.98,15.45]
["binance-futures","BNBUSDT",1766880085146,23.51,845.99,845.98,15.44]
["binance-futures","BNBUSDT",1766880085444,23.5,845.99,845.98,17.72]
["binance-futures","BNBUSDT",1766880085499,21.15,845.99,845.98,30.77]
["binance-futures","BNBUSDT",1766880085550,21.46,845.99,845.98,30.77]
["binance-futures","BNBUSDT",1766880085668,21.44,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880085733,21.23,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880085859,22.33,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880086200,20.05,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880086235,20.06,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880086270,16.36,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880086360,2.09,845.99,845.98,31.02]
["binance-futures","BNBUSDT",1766880086602,2.65,845.99,845.98,31.02]
["binance-futures","BNBUSDT",1766880086619,9.27,845.99,845.98,30.78]
["binance-futures","BNBUSDT",1766880086711,15.95,845.99,845.98,31.02]
["binance-futures","BNBUSDT",1766880086762,15.96,845.99,845.98,31.02]
["binance-futures","BNBUSDT",1766880086814,17.84,845.99,845.98,30.97]
["binance-futures","BNBUSDT",1766880086931,16.8,845.99,845.98,30.97]
["binance-futures","BNBUSDT",1766880086962,17.95,845.99,845.98,30.97]
["binance-futures","BNBUSDT",1766880087108,18.92,845.99,845.98,30.73]
["binance-futures","BNBUSDT",1766880087204,18.92,845.99,845.98,30.64]
["binance-futures","BNBUSDT",1766880087216,18.92,845.99,845.98,30.72]
["binance-futures","BNBUSDT",1766880087334,20.85,845.99,845.98,30.72]
["binance-futures","BNBUSDT",1766880087366,18.92,845.99,845.98,30.72]
["binance-futures","BNBUSDT",1766880087455,18.22,845.99,845.98,30.86]
["binance-futures","BNBUSDT",1766880087552,18.9,845.99,845.98,30.62]
["binance-futures","BNBUSDT",1766880087620,18.21,845.99,845.98,30.83]
["binance-futures","BNBUSDT",1766880087966,25.56,845.99,845.98,28.66]
["binance-futures","BNBUSDT",1766880088043,28.12,845.99,845.98,28.66]
["binance-futures","BNBUSDT",1766880088085,25.55,845.99,845.98,28.44]
["binance-futures","BNBUSDT",1766880088258,25.5,845.99,845.98,28.44]
["binance-futures","BNBUSDT",1766880088322,24.67,845.99,845.98,31.06]
["binance-futures","BNBUSDT",1766880088414,24.7,845.99,845.98,31.06]
["binance-futures","BNBUSDT",1766880088451,24.7,845.99,845.98,28.44]
["binance-futures","BNBUSDT",1766880088529,20.94,845.99,845.98,31.15]
["binance-futures","BNBUSDT",1766880088603,20.94,845.99,845.98,31.17]
["binance-futures","BNBUSDT",1766880088811,22.87,845.99,845.98,31.17]
["binance-futures","BNBUSDT",1766880089246,21.03,845.99,845.98,30.94]
["binance-futures","BNBUSDT",1766880089638,20.96,845.99,845.98,30.94]
["binance-futures","BNBUSDT",1766880090173,20.85,845.99,845.98,30.63]
["binance-futures","BNBUSDT",1766880090307,25.41,845.99,845.98,30.63]
["binance-futures","BNBUSDT",1766880090461,23.46,845.99,845.98,30.63]
["binance-futures","BNBUSDT",1766880090577,23.46,845.99,845.98,30.61]
["binance-futures","BNBUSDT",1766880090757,24.15,845.99,845.98,30.61]
["binance-futures","BNBUSDT",1766880090813,26.51,845.99,845.98,30.61]
["binance-futures","BNBUSDT",1766880090915,26.48,845.99,845.98,30.61]
["binance-futures","BNBUSDT",1766880090946,26.49,845.99,845.98,28.14]
["binance-futures","BNBUSDT",1766880091037,26.49,845.99,845.98,30.34]
["binance-futures","BNBUSDT",1766880091203,24.12,845.99,845.98,30.35]
["binance-futures","BNBUSDT",1766880091433,24.12,845.99,845.98,35.02]
["binance-futures","BNBUSDT",1766880091509,24.35,845.99,845.98,35.03]
["binance-futures","BNBUSDT",1766880091527,21.99,845.99,845.98,35.03]
["binance-futures","BNBUSDT",1766880091760,27.08,845.99,845.98,30.59]
["binance-futures","BNBUSDT",1766880091859,27.12,845.99,845.98,30.59]
["binance-futures","BNBUSDT",1766880091928,27.12,845.99,845.98,24.84]
["binance-futures","BNBUSDT",1766880091971,24.59,845.99,845.98,24.84]
["binance-futures","BNBUSDT",1766880092033,24.78,845.99,845.98,24.84]
["binance-futures","BNBUSDT",1766880092080,24.78,845.99,845.98,24.91]
["binance-futures","BNBUSDT",1766880092117,24.97,845.99,845.98,24.91]
["binance-futures","BNBUSDT",1766880092277,18.69,845.99,845.98,32.75]
["binance-futures","BNBUSDT",1766880092344,18.7,845.99,845.98,34.35]
["binance-futures","BNBUSDT",1766880092681,16.5,845.99,845.98,34.36]
["binance-futures","BNBUSDT",1766880092833,16.5,845.99,845.98,34.37]
["binance-futures","BNBUSDT",1766880092952,15.14,845.99,845.98,34.02]
["binance-futures","BNBUSDT",1766880093000,16.6,845.99,845.98,34.25]
["binance-futures","BNBUSDT",1766880093061,16.57,845.99,845.98,34.25]
["binance-futures","BNBUSDT",1766880093077,16.54,845.99,845.98,34.25]
["binance-futures","BNBUSDT",1766880093240,17.29,845.99,845.98,34.01]
["binance-futures","BNBUSDT",1766880093275,14.43,845.99,845.98,34.24]
["binance-futures","BNBUSDT",1766880093373,8.68,845.99,845.98,34.25]
["binance-futures","BNBUSDT",1766880093476,14.59,845.99,845.98,34.25]
["binance-futures","BNBUSDT",1766880093520,18.11,845.99,845.98,34.01]
["binance-futures","BNBUSDT",1766880093749,18.19,845.99,845.98,34.01]
["binance-futures","BNBUSDT",1766880093831,15.66,845.99,845.98,34.01]
["binance-futures","BNBUSDT",1766880094128,26.91,845.99,845.98,19.64]
["binance-futures","BNBUSDT",1766880094179,26.91,845.99,845.98,22.19]
["binance-futures","BNBUSDT",1766880094237,29.59,845.99,845.98,19.63]
["binance-futures","BNBUSDT",1766880094298,26.02,845.99,845.98,24.1]
["binance-futures","BNBUSDT",1766880094318,26.08,845.99,845.98,22.25]
["binance-futures","BNBUSDT",1766880094402,26.1,845.99,845.98,22.27]
["binance-futures","BNBUSDT",1766880094450,17.71,845.99,845.98,30.67]
["binance-futures","BNBUSDT",1766880094502,18.18,845.99,845.98,30.67]
["binance-futures","BNBUSDT",1766880094571,18.12,845.99,845.98,30.67]
["binance-futures","BNBUSDT",1766880094688,18.11,845.99,845.98,30.43]
["binance-futures","BNBUSDT",1766880094750,23.75,845.99,845.98,28.03]
["binance-futures","BNBUSDT",1766880094807,25.07,845.99,845.98,28.03]
["binance-futures","BNBUSDT",1766880094882,23.05,845.99,845.98,30.06]
["binance-futures","BNBUSDT",1766880094962,25.09,845.99,845.98,28.87]
["binance-futures","BNBUSDT",1766880095040,25.1,845.99,845.98,31.4]
["binance-futures","BNBUSDT",1766880095125,23.04,845.99,845.98,31.41]
["binance-futures","BNBUSDT",1766880095294,15.49,845.99,845.98,31.65]
["binance-futures","BNBUSDT",1766880095346,18.09,845.99,845.98,31.65]
["binance-futures","BNBUSDT",1766880095382,20.61,845.99,845.98,31.34]
["binance-futures","BNBUSDT",1766880095449,20.58,845.99,845.98,31.34]
["binance-futures","BNBUSDT",1766880095501,18.1,845.99,845.98,31.34]
["binance-futures","BNBUSDT",1766880096010,21.49,845.99,845.98,31.34]
["binance-futures","BNBUSDT",1766880096151,24.13,845.99,845.98,31.34]
["binance-futures","BNBUSDT",1766880096206,21.5,845.99,845.98,31.55]
["binance-futures","BNBUSDT",1766880096305,21.5,845.99,845.98,31.53]
["binance-futures","BNBUSDT",1766880096379,21.35,845.99,845.98,31.53]
["binance-futures","BNBUSDT",1766880096530,21.35,845.99,845.98,32.55]
["binance-futures","BNBUSDT",1766880096569,21.06,845.99,845.98,32.56]
["binance-futures","BNBUSDT",1766880096731,15.01,845.99,845.98,32.8]
["binance-futures","BNBUSDT",1766880096854,16.8,845.99,845.98,32.8]
["binance-futures","BNBUSDT",1766880096866,16.77,845.99,845.98,32.8]
["binance-futures","BNBUSDT",1766880096985,16.76,845.99,845.98,32.56]
["binance-futures","BNBUSDT",1766880097081,14.06,845.99,845.98,32.8]
["binance-futures","BNBUSDT",1766880097211,14.07,845.99,845.98,32.8]
["binance-futures","BNBUSDT",1766880097265,14.76,845.99,845.98,32.56]
["binance-futures","BNBUSDT",1766880097321,14.79,845.99,845.98,32.56]
["binance-futures","BNBUSDT",1766880097540,14.89,845.99,845.98,32.54]
["binance-futures","BNBUSDT",1766880098127,8.94,845.99,845.98,32.78]
["binance-futures","BNBUSDT",1766880098158,9.92,845.99,845.98,32.78]
["binance-futures","BNBUSDT",1766880098234,9.87,845.99,845.98,32.78]
["binance-futures","BNBUSDT",1766880098272,9.05,845.99,845.98,43.28]
["binance-futures","BNBUSDT",1766880098337,20.55,845.99,845.98,43.04]
["binance-futures","BNBUSDT",1766880098382,20.08,845.99,845.98,32.78]
["binance-futures","BNBUSDT",1766880098512,20.3,845.99,845.98,32.78]
["binance-futures","BNBUSDT",1766880098576,29.45,845.99,845.98,22.79]
["binance-futures","BNBUSDT",1766880098620,27.19,845.99,845.98,22.79]
["binance-futures","BNBUSDT",1766880098684,27.22,845.99,845.98,22.79]
["binance-futures","BNBUSDT",1766880098845,27.22,845.99,845.98,22.68]
["binance-futures","BNBUSDT",1766880098975,31.41,845.99,845.98,22.68]
["binance-futures","BNBUSDT",1766880099013,31.4,845.99,845.98,20.75]
["binance-futures","BNBUSDT",1766880099112,27.23,845.99,845.98,22.7]
["binance-futures","BNBUSDT",1766880099164,24.43,845.99,845.98,22.7]
["binance-futures","BNBUSDT",1766880099219,18.27,845.99,845.98,22.7]
["binance-futures","BNBUSDT",1766880099256,18.25,845.99,845.98,22.7]
["binance-futures","BNBUSDT",1766880099298,12.65,845.99,845.98,25.42]
["binance-futures","BNBUSDT",1766880099442,12.57,845.99,845.98,25.42]
["binance-futures","BNBUSDT",1766880099799,12.54,845.99,845.98,25.42]
["binance-futures","BNBUSDT",1766880099857,13.25,845.99,845.98,25.18]
["binance-futures","BNBUSDT",1766880099901,16.43,845.99,845.98,24.4]
["binance-futures","BNBUSDT",1766880099948,16.43,845.99,845.98,24.64]
["binance-futures","BNBUSDT",1766880100110,22.79,845.99,845.98,10.67]
["binance-futures","BNBUSDT",1766880100198,20.34,845.99,845.98,13.18]
["binance-futures","BNBUSDT",1766880100449,17.98,845.99,845.98,13.18]
["binance-futures","BNBUSDT",1766880100495,20.31,845.99,845.98,13.18]
["binance-futures","BNBUSDT",1766880100559,20.47,845.99,845.98,13.18]
["binance-futures","BNBUSDT",1766880100652,18.14,845.99,845.98,13.18]
["binance-futures","BNBUSDT",1766880101013,20.49,845.99,845.98,13.19]
["binance-futures","BNBUSDT",1766880101200,18.15,845.99,845.98,13.19]
["binance-futures","BNBUSDT",1766880101336,18.15,845.99,845.98,13.31]
["binance-futures","BNBUSDT",1766880101424,17.45,845.99,845.98,13.53]
["binance-futures","BNBUSDT",1766880101544,17.25,845.99,845.98,15.66]
["binance-futures","BNBUSDT",1766880101596,16.95,845.99,845.98,14.87]
["binance-futures","BNBUSDT",1766880101603,19.34,845.99,845.98,15.11]
["binance-futures","BNBUSDT",1766880101963,19.34,845.99,845.98,15.37]
["binance-futures","BNBUSDT",1766880102093,19.97,845.99,845.98,15.13]
["binance-futures","BNBUSDT",1766880102157,19.32,845.99,845.98,15.35]
["binance-futures","BNBUSDT",1766880102204,20.02,845.99,845.98,15.13]
["binance-futures","BNBUSDT",1766880102268,19.0,845.99,845.98,25.87]
["binance-futures","BNBUSDT",1766880102363,13.18,845.99,845.98,25.87]
["binance-futures","BNBUSDT",1766880102415,0.15,846.04,846.03,78.5]
["binance-futures","BNBUSDT",1766880102465,1.46,846.07,846.06,55.63]
["binance-futures","BNBUSDT",1766880102521,1.2,846.07,846.06,59.55]
["binance-futures","BNBUSDT",1766880102573,2.26,846.07,846.06,59.57]
["binance-futures","BNBUSDT",1766880102624,6.04,846.07,846.06,58.48]
["binance-futures","BNBUSDT",1766880102676,0.25,846.07,846.06,63.8]
["binance-futures","BNBUSDT",1766880102744,0.27,846.07,846.06,63.8]
["binance-futures","BNBUSDT",1766880102836,2.14,846.07,846.06,64.12]
["binance-futures","BNBUSDT",1766880102885,2.16,846.07,846.06,64.12]
["binance-futures","BNBUSDT",1766880102951,2.16,846.07,846.06,64.13]
["binance-futures","BNBUSDT",1766880103065,2.18,846.07,846.06,64.13]
["binance-futures","BNBUSDT",1766880103211,2.2,846.07,846.06,64.15]
["binance-futures","BNBUSDT",1766880103264,2.2,846.07,846.06,64.14]
["binance-futures","BNBUSDT",1766880103304,13.0,846.07,846.06,64.14]
["binance-futures","BNBUSDT",1766880103370,12.83,846.07,846.06,58.82]
["binance-futures","BNBUSDT",1766880103416,12.85,846.07,846.06,58.74]
["binance-futures","BNBUSDT",1766880103478,7.93,846.07,846.06,49.26]
["binance-futures","BNBUSDT",1766880103519,12.85,846.07,846.06,54.55]
["binance-futures","BNBUSDT",1766880103581,12.83,846.07,846.06,54.55]
["binance-futures","BNBUSDT",1766880103629,12.6,846.07,846.06,54.55]
["binance-futures","BNBUSDT",1766880103689,12.62,846.07,846.06,54.55]
["binance-futures","BNBUSDT",1766880103720,12.88,846.07,846.06,54.58]
["binance-futures","BNBUSDT",1766880103796,15.28,846.07,846.06,47.61]
["binance-futures","BNBUSDT",1766880103844,22.03,846.07,846.06,24.94]
["binance-futures","BNBUSDT",1766880104007,22.01,846.07,846.06,27.38]
["binance-futures","BNBUSDT",1766880104193,13.55,846.07,846.06,35.36]
["binance-futures","BNBUSDT",1766880104247,13.57,846.07,846.06,35.36]
["binance-futures","BNBUSDT",1766880104324,17.9,846.07,846.06,35.36]
["binance-futures","BNBUSDT",1766880104384,15.6,846.07,846.06,35.36]
["binance-futures","BNBUSDT",1766880104484,13.57,846.07,846.06,35.06]
["binance-futures","BNBUSDT",1766880104561,13.57,846.07,846.06,36.25]
["binance-futures","BNBUSDT",1766880104730,13.57,846.07,846.06,36.29]
["binance-futures","BNBUSDT",1766880104969,7.98,846.07,846.06,36.29]
["binance-futures","BNBUSDT",1766880105077,7.98,846.07,846.06,36.07]
["binance-futures","BNBUSDT",1766880105132,0.36,846.07,846.06,36.07]
["binance-futures","BNBUSDT",1766880105177,0.41,846.07,846.06,36.07]
["binance-futures","BNBUSDT",1766880105233,0.41,846.07,846.06,47.57]
["binance-futures","BNBUSDT",1766880105289,0.4,846.07,846.06,47.87]
["binance-futures","BNBUSDT",1766880105342,0.4,846.07,846.06,47.81]
["binance-futures","BNBUSDT",1766880105395,0.38,846.07,846.06,47.81]
["binance-futures","BNBUSDT",1766880105503,0.38,846.07,846.06,46.58]
["binance-futures","BNBUSDT",1766880105563,0.33,846.07,846.06,46.58]
["binance-futures","BNBUSDT",1766880105780,0.33,846.07,846.06,46.92]
["binance-futures","BNBUSDT",1766880105879,15.51,846.13,846.12,50.67]
["binance-futures","BNBUSDT",1766880105934,10.61,846.13,846.12,50.67]
["binance-futures","BNBUSDT",1766880106039,10.49,846.13,846.12,50.7]
["binance-futures","BNBUSDT",1766880106095,10.54,846.13,846.12,51.05]
["binance-futures","BNBUSDT",1766880106144,4.79,846.13,846.12,51.08]
["binance-futures","BNBUSDT",1766880106357,0.14,846.13,846.12,56.42]
["binance-futures","BNBUSDT",1766880106413,0.32,846.14,846.13,59.32]
["binance-futures","BNBUSDT",1766880106466,0.35,846.14,846.13,57.12]
["binance-futures","BNBUSDT",1766880106517,11.2,846.14,846.13,51.15]
["binance-futures","BNBUSDT",1766880106558,11.2,846.14,846.13,56.47]
["binance-futures","BNBUSDT",1766880106619,11.21,846.14,846.13,56.47]
["binance-futures","BNBUSDT",1766880106791,6.32,846.14,846.13,56.78]
["binance-futures","BNBUSDT",1766880107019,11.45,846.14,846.13,49.85]
["binance-futures","BNBUSDT",1766880107108,11.41,846.14,846.13,50.05]
["binance-futures","BNBUSDT",1766880107204,6.29,846.14,846.13,50.05]
["binance-futures","BNBUSDT",1766880107252,11.4,846.14,846.13,50.05]
["binance-futures","BNBUSDT",1766880107316,6.52,846.14,846.13,50.05]
["binance-futures","BNBUSDT",1766880107363,0.69,846.14,846.13,50.35]
["binance-futures","BNBUSDT",1766880107425,0.24,846.14,846.13,50.35]
["binance-futures","BNBUSDT",1766880107532,0.24,846.14,846.13,50.71]
["binance-futures","BNBUSDT",1766880107585,0.27,846.14,846.13,50.71]
["binance-futures","BNBUSDT",1766880107684,0.27,846.14,846.13,50.27]
["binance-futures","BNBUSDT",1766880107853,0.27,846.14,846.13,49.97]
["binance-futures","BNBUSDT",1766880107938,1.07,846.14,846.13,41.5]
["binance-futures","BNBUSDT",1766880108064,10.76,846.15,846.14,45.25]
["binance-futures","BNBUSDT",1766880108116,20.8,846.15,846.14,24.93]
["binance-futures","BNBUSDT",1766880108170,20.8,846.15,846.14,23.02]
["binance-futures","BNBUSDT",1766880108229,20.85,846.15,846.14,25.97]
["binance-futures","BNBUSDT",1766880108329,20.8,846.15,846.14,25.97]
["binance-futures","BNBUSDT",1766880108384,21.06,846.15,846.14,25.99]
["binance-futures","BNBUSDT",1766880108440,18.75,846.15,846.14,27.97]
["binance-futures","BNBUSDT",1766880108665,18.84,846.15,846.14,27.97]
["binance-futures","BNBUSDT",1766880108706,21.41,846.15,846.14,27.65]
["binance-futures","BNBUSDT",1766880108773,21.84,846.15,846.14,27.9]
["binance-futures","BNBUSDT",1766880108833,21.42,846.15,846.14,27.9]
["binance-futures","BNBUSDT",1766880108880,21.42,846.15,846.14,28.02]
["binance-futures","BNBUSDT",1766880108959,19.23,846.15,846.14,28.0]
["binance-futures","BNBUSDT",1766880108986,22.23,846.15,846.14,23.2]
["binance-futures","BNBUSDT",1766880109205,22.23,846.15,846.14,23.28]
["binance-futures","BNBUSDT",1766880109282,22.23,846.15,846.14,23.1]
["binance-futures","BNBUSDT",1766880109517,28.9,846.15,846.14,3.26]
["binance-futures","BNBUSDT",1766880109566,31.56,846.15,846.14,1.65]
["binance-futures","BNBUSDT",1766880109621,32.56,846.15,846.14,1.65]
["binance-futures","BNBUSDT",1766880109673,37.88,846.15,846.14,1.65]
["binance-futures","BNBUSDT",1766880109937,37.96,846.15,846.14,1.65]
["binance-futures","BNBUSDT",1766880109974,37.88,846.15,846.14,1.65]
["binance-futures","BNBUSDT",1766880110119,38.31,846.15,846.14,1.93]
["binance-futures","BNBUSDT",1766880110171,48.8,846.15,846.14,1.92]
["binance-futures","BNBUSDT",1766880110216,48.85,846.15,846.14,1.97]
["binance-futures","BNBUSDT",1766880110250,48.83,846.15,846.14,1.97]
["binance-futures","BNBUSDT",1766880110415,48.8,846.15,846.14,1.97]
["binance-futures","BNBUSDT",1766880110424,48.81,846.15,846.14,1.97]
["binance-futures","BNBUSDT",1766880110512,49.25,846.15,846.14,1.84]
["binance-futures","BNBUSDT",1766880110651,49.53,846.15,846.14,1.84]
["binance-futures","BNBUSDT",1766880111522,49.38,846.15,846.14,1.77]
["binance-futures","BNBUSDT",1766880111574,49.38,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880111784,44.05,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880111912,48.37,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880112173,43.05,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880112251,42.05,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880112471,42.07,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880112521,41.97,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880112538,42.07,846.15,846.14,1.44]
["binance-futures","BNBUSDT",1766880112894,42.07,846.15,846.14,6.06]
["binance-futures","BNBUSDT",1766880112931,42.07,846.15,846.14,4.01]
["binance-futures","BNBUSDT",1766880113001,42.07,846.15,846.14,4.04]
["binance-futures","BNBUSDT",1766880113275,42.07,846.15,846.14,1.15]
["binance-futures","BNBUSDT",1766880113365,41.46,846.14,846.13,8.2]
["binance-futures","BNBUSDT",1766880113426,9.39,846.14,846.13,24.58]
["binance-futures","BNBUSDT",1766880113477,9.36,846.14,846.13,26.21]
["binance-futures","BNBUSDT",1766880113529,13.47,846.14,846.13,35.1]
["binance-futures","BNBUSDT",1766880113634,13.61,846.14,846.13,40.42]
["binance-futures","BNBUSDT",1766880114048,13.62,846.14,846.13,40.73]
["binance-futures","BNBUSDT",1766880114070,13.64,846.14,846.13,40.73]
["binance-futures","BNBUSDT",1766880114221,13.64,846.14,846.13,35.11]
["binance-futures","BNBUSDT",1766880114320,13.64,846.14,846.13,34.84]
["binance-futures","BNBUSDT",1766880114494,25.96,846.14,846.13,6.7]
["binance-futures","BNBUSDT",1766880114545,26.74,846.14,846.13,2.85]
["binance-futures","BNBUSDT",1766880114597,31.27,846.14,846.13,3.94]
["binance-futures","BNBUSDT",1766880114647,31.21,846.14,846.13,3.95]
["binance-futures","BNBUSDT",1766880114700,31.22,846.14,846.13,3.88]
["binance-futures","BNBUSDT",1766880115022,31.21,846.14,846.13,3.88]
["binance-futures","BNBUSDT",1766880115054,31.19,846.14,846.13,3.88]
["binance-futures","BNBUSDT",1766880115193,21.77,846.14,846.13,3.88]
["binance-futures","BNBUSDT",1766880115251,22.03,846.14,846.13,3.88]
["binance-futures","BNBUSDT",1766880115460,22.03,846.14,846.13,4.18]
["binance-futures","BNBUSDT",1766880115510,22.33,846.14,846.13,4.18]
["binance-futures","BNBUSDT",1766880115669,22.33,846.14,846.13,3.88]
["binance-futures","BNBUSDT",1766880115746,22.33,846.14,846.13,3.9]
["binance-futures","BNBUSDT",1766880115810,21.77,846.14,846.13,3.9]
["binance-futures","BNBUSDT",1766880115859,23.18,846.14,846.13,3.9]
["binance-futures","BNBUSDT",1766880115920,26.88,846.14,846.13,3.78]
["binance-futures","BNBUSDT",1766880116000,26.83,846.14,846.13,3.78]
["binance-futures","BNBUSDT",1766880116150,26.83,846.14,846.13,3.61]
["binance-futures","BNBUSDT",1766880116268,26.77,846.14,846.13,3.61]
["binance-futures","BNBUSDT",1766880116370,27.78,846.14,846.13,3.62]
["binance-futures","BNBUSDT",1766880116443,26.78,846.14,846.13,3.62]
["binance-futures","BNBUSDT",1766880117091,37.28,846.14,846.13,3.55]
["binance-futures","BNBUSDT",1766880117209,37.16,846.14,846.13,3.55]
["binance-futures","BNBUSDT",1766880117324,37.16,846.14,846.13,0.98]
["binance-futures","BNBUSDT",1766880117371,33.46,846.14,846.13,1.2]
["binance-futures","BNBUSDT",1766880117456,33.78,846.14,846.13,1.2]
["binance-futures","BNBUSDT",1766880117696,33.77,846.14,846.13,1.2]
["binance-futures","BNBUSDT",1766880118135,33.79,846.14,846.13,1.2]
["binance-futures","BNBUSDT",1766880118279,33.82,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880118495,33.87,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880118549,33.94,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880118621,37.8,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119208,44.12,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119282,41.65,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119427,42.64,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119524,42.13,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119720,42.12,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119837,38.22,846.14,846.13,1.21]
["binance-futures","BNBUSDT",1766880119927,38.23,846.14,846.13,1.92]
["binance-futures","BNBUSDT",1766880120093,40.31,846.14,846.13,1.94]
["binance-futures","BNBUSDT",1766880120205,39.32,846.14,846.13,1.94]
["binance-futures","BNBUSDT",1766880120247,39.31,846.14,846.13,1.94]
["binance-futures","BNBUSDT",1766880120431,40.31,846.14,846.13,1.94]
["binance-futures","BNBUSDT",1766880120537,40.21,846.14,846.13,1.92]
["binance-futures","BNBUSDT",1766880120571,40.59,846.14,846.13,1.94]
["binance-futures","BNBUSDT",1766880120641,39.59,846.14,846.13,1.3]
["binance-futures","BNBUSDT",1766880120698,39.6,846.14,846.13,3.05]
["binance-futures","BNBUSDT",1766880120757,39.61,846.14,846.13,3.05]
["binance-futures","BNBUSDT",1766880120860,39.31,846.14,846.13,3.21]
["binance-futures","BNBUSDT",1766880120909,38.62,846.14,846.13,2.94]
["binance-futures","BNBUSDT",1766880120962,39.31,846.14,846.13,2.92]
["binance-futures","BNBUSDT",1766880121041,40.52,846.14,846.13,2.92]
["binance-futures","BNBUSDT",1766880121139,40.31,846.14,846.13,2.91]
["binance-futures","BNBUSDT",1766880121212,30.27,846.14,846.13,5.13]
["binance-futures","BNBUSDT",1766880121262,34.57,846.14,846.13,2.91]
["binance-futures","BNBUSDT",1766880121316,33.87,846.14,846.13,2.93]
["binance-futures","BNBUSDT",1766880121361,34.02,846.14,846.13,2.95]
["binance-futures","BNBUSDT",1766880121400,34.17,846.14,846.13,2.95]
["binance-futures","BNBUSDT",1766880121433,34.03,846.14,846.13,2.77]
["binance-futures","BNBUSDT",1766880121543,35.2,846.14,846.13,2.77]
["binance-futures","BNBUSDT",1766880121594,34.82,846.14,846.13,2.77]
["binance-futures","BNBUSDT",1766880121622,35.52,846.14,846.13,2.77]
["binance-futures","BNBUSDT",1766880121687,35.55,846.14,846.13,2.77]
["binance-futures","BNBUSDT",1766880121756,34.83,846.14,846.13,2.77]
["binance-futures","BNBUSDT",1766880121833,34.86,846.14,846.13,2.67]
["binance-futures","BNBUSDT",1766880121884,34.3,846.14,846.13,2.67]
["binance-futures","BNBUSDT",1766880121993,39.97,846.14,846.13,2.67]
["binance-futures","BNBUSDT",1766880122034,39.62,846.14,846.13,2.67]
["binance-futures","BNBUSDT",1766880122148,40.02,846.14,846.13,2.67]
["binance-futures","BNBUSDT",1766880122323,41.06,846.14,846.13,11.42]
["binance-futures","BNBUSDT",1766880122372,35.4,846.14,846.13,11.42]
["binance-futures","BNBUSDT",1766880122433,35.95,846.14,846.13,11.42]
["binance-futures","BNBUSDT",1766880122492,35.74,846.14,846.13,11.42]
["binance-futures","BNBUSDT",1766880122643,37.46,846.14,846.13,11.43]
["binance-futures","BNBUSDT",1766880122714,38.12,846.14,846.13,11.43]
["binance-futures","BNBUSDT",1766880122770,37.67,846.14,846.13,11.45]
["binance-futures","BNBUSDT",1766880122965,47.24,846.14,846.13,11.45]
["binance-futures","BNBUSDT",1766880123010,49.42,846.14,846.13,11.45]
["binance-futures","BNBUSDT",1766880123093,46.98,846.14,846.13,11.47]
["binance-futures","BNBUSDT",1766880123289,47.97,846.14,846.13,11.47]
["binance-futures","BNBUSDT",1766880123696,46.13,846.14,846.13,17.2]
["binance-futures","BNBUSDT",1766880123743,46.14,846.14,846.13,19.53]
["binance-futures","BNBUSDT",1766880123803,46.15,846.14,846.13,11.47]
["binance-futures","BNBUSDT",1766880124070,47.14,846.14,846.13,11.47]
["binance-futures","BNBUSDT",1766880124528,47.24,846.14,846.13,11.47]
["binance-futures","BNBUSDT",1766880124610,47.31,846.14,846.13,12.36]
["binance-futures","BNBUSDT",1766880124673,47.3,846.14,846.13,12.36]
["binance-futures","BNBUSDT",1766880124974,47.29,846.14,846.13,12.36]
["binance-futures","BNBUSDT",1766880125080,34.81,846.14,846.13,19.11]
["binance-futures","BNBUSDT",1766880125126,34.21,846.14,846.13,24.86]
["binance-futures","BNBUSDT",1766880125182,36.06,846.14,846.13,12.34]
["binance-futures","BNBUSDT",1766880125240,36.08,846.14,846.13,12.36]
["binance-futures","BNBUSDT",1766880125488,36.07,846.14,846.13,18.09]
["binance-futures","BNBUSDT",1766880125714,35.66,846.14,846.13,12.36]
["binance-futures","BNBUSDT",1766880125743,35.66,846.14,846.13,12.8]
["binance-futures","BNBUSDT",1766880125866,40.97,846.14,846.13,12.78]
["binance-futures","BNBUSDT",1766880126039,35.66,846.14,846.13,12.8]
["binance-futures","BNBUSDT",1766880126155,38.0,846.14,846.13,12.8]
["binance-futures","BNBUSDT",1766880126231,38.08,846.14,846.13,12.8]
["binance-futures","BNBUSDT",1766880126334,38.08,846.14,846.13,14.2]
["binance-futures","BNBUSDT",1766880126515,37.93,846.14,846.13,14.2]
["binance-futures","BNBUSDT",1766880126560,37.92,846.14,846.13,14.2]
["binance-futures","BNBUSDT",1766880126888,37.89,846.14,846.13,14.2]
["binance-futures","BNBUSDT",1766880127034,37.87,846.14,846.13,14.2]
["binance-futures","BNBUSDT",1766880127137,37.86,846.14,846.13,14.2]
["binance-futures","BNBUSDT",1766880127509,37.43,846.14,846.13,22.59]
["binance-futures","BNBUSDT",1766880127568,37.43,846.14,846.13,20.19]
["binance-futures","BNBUSDT",1766880127645,38.13,846.14,846.13,19.42]
["binance-futures","BNBUSDT",1766880128073,38.11,846.14,846.13,19.42]
["binance-futures","BNBUSDT",1766880128227,38.09,846.14,846.13,13.67]
["binance-futures","BNBUSDT",1766880128269,37.0,846.14,846.13,19.64]
["binance-futures","BNBUSDT",1766880128330,37.7,846.14,846.13,19.42]
["binance-futures","BNBUSDT",1766880128577,37.7,846.14,846.13,13.67]
["binance-futures","BNBUSDT",1766880128617,37.69,846.14,846.13,13.67]
["binance-futures","BNBUSDT",1766880129193,38.06,846.14,846.13,13.67]
["binance-futures","BNBUSDT",1766880129428,38.05,846.14,846.13,13.67]
["binance-futures","BNBUSDT",1766880129673,38.07,846.14,846.13,14.79]
["binance-futures","BNBUSDT",1766880129829,38.04,846.14,846.13,14.75]
["binance-futures","BNBUSDT",1766880129954,38.0,846.14,846.13,14.71]
["binance-futures","BNBUSDT",1766880130139,38.0,846.14,846.13,20.5]
["binance-futures","BNBUSDT",1766880130433,38.0,846.14,846.13,20.53]
["binance-futures","BNBUSDT",1766880130548,38.05,846.14,846.13,20.53]
["binance-futures","BNBUSDT",1766880130630,37.52,846.14,846.13,22.98]
["binance-futures","BNBUSDT",1766880130652,37.52,846.14,846.13,23.53]
["binance-futures","BNBUSDT",1766880130741,35.0,846.14,846.13,23.53]
["binance-futures","BNBUSDT",1766880130795,29.22,846.14,846.13,28.29]
["binance-futures","BNBUSDT",1766880130846,29.65,846.14,846.13,28.31]
["binance-futures","BNBUSDT",1766880130903,29.88,846.14,846.13,28.31]
["binance-futures","BNBUSDT",1766880130954,32.1,846.14,846.13,28.31]
["binance-futures","BNBUSDT",1766880131004,29.88,846.14,846.13,28.31]
["binance-futures","BNBUSDT",1766880131118,29.88,846.14,846.13,28.34]
["binance-futures","BNBUSDT",1766880131229,29.84,846.14,846.13,28.34]
["binance-futures","BNBUSDT",1766880131248,30.52,846.14,846.13,28.1]
["binance-futures","BNBUSDT",1766880131295,29.4,846.14,846.13,28.34]
["binance-futures","BNBUSDT",1766880131635,29.09,846.14,846.13,28.34]
["binance-futures","BNBUSDT",1766880131789,29.07,846.14,846.13,28.34]
["binance-futures","BNBUSDT",1766880131884,40.01,846.14,846.13,28.1]
["binance-futures","BNBUSDT",1766880131958,44.86,846.14,846.13,28.1]
["binance-futures","BNBUSDT",1766880132057,44.87,846.14,846.13,21.12]
["binance-futures","BNBUSDT",1766880132111,44.7,846.14,846.13,23.25]
["binance-futures","BNBUSDT",1766880132159,43.71,846.14,846.13,27.98]
["binance-futures","BNBUSDT",1766880132199,39.14,846.14,846.13,27.98]
["binance-futures","BNBUSDT",1766880132425,24.89,846.14,846.13,27.96]
["binance-futures","BNBUSDT",1766880132476,24.79,846.14,846.13,27.98]
["binance-futures","BNBUSDT",1766880132526,24.1,846.14,846.13,27.98]
["binance-futures","BNBUSDT",1766880132686,14.37,846.14,846.13,37.0]
["binance-futures","BNBUSDT",1766880132733,14.37,846.14,846.13,36.76]
["binance-futures","BNBUSDT",1766880132918,14.36,846.14,846.13,49.89]
["binance-futures","BNBUSDT",1766880132967,13.59,846.14,846.13,55.16]
["binance-futures","BNBUSDT",1766880133019,13.57,846.14,846.13,55.23]
["binance-futures","BNBUSDT",1766880133064,13.21,846.14,846.13,55.23]
["binance-futures","BNBUSDT",1766880133120,13.23,846.14,846.13,55.23]
["binance-futures","BNBUSDT",1766880133172,13.24,846.14,846.13,55.23]
["binance-futures","BNBUSDT",1766880133298,13.49,846.14,846.13,55.23]
["binance-futures","BNBUSDT",1766880133356,17.19,846.14,846.13,55.23]
["binance-futures","BNBUSDT",1766880133453,22.31,846.14,846.13,49.91]
["binance-futures","BNBUSDT",1766880133512,22.56,846.14,846.13,49.91]
["binance-futures","BNBUSDT",1766880133563,22.64,846.14,846.13,49.91]
["binance-futures","BNBUSDT",1766880133644,29.07,846.14,846.13,49.91]
["binance-futures","BNBUSDT",1766880133916,29.07,846.14,846.13,49.9]
["binance-futures","BNBUSDT",1766880134020,29.07,846.14,846.13,40.88]
["binance-futures","BNBUSDT",1766880134091,14.03,846.14,846.13,40.88]
["binance-futures","BNBUSDT",1766880134197,18.93,846.14,846.13,40.88]
["binance-futures","BNBUSDT",1766880134225,18.92,846.14,846.13,40.88]
["binance-futures","BNBUSDT",1766880134293,25.4,846.14,846.13,40.88]
["binance-futures","BNBUSDT",1766880134343,25.4,846.14,846.13,39.54]
["binance-futures","BNBUSDT",1766880134476,19.65,846.14,846.13,39.54]
["binance-futures","BNBUSDT",1766880134519,14.75,846.14,846.13,44.86]
["binance-futures","BNBUSDT",1766880134672,14.06,846.14,846.13,44.86]
["binance-futures","BNBUSDT",1766880134904,18.97,846.14,846.13,44.64]
["binance-futures","BNBUSDT",1766880135014,18.97,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880135074,9.87,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880135138,6.77,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880135192,7.2,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880135238,3.17,846.14,846.13,53.68]
["binance-futures","BNBUSDT",1766880135359,17.47,846.14,846.13,53.68]
["binance-futures","BNBUSDT",1766880135415,18.16,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880135460,18.12,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880135622,6.49,846.14,846.13,53.68]
["binance-futures","BNBUSDT",1766880135783,11.39,846.14,846.13,53.68]
["binance-futures","BNBUSDT",1766880135834,11.53,846.14,846.13,53.68]
["binance-futures","BNBUSDT",1766880135887,17.27,846.14,846.13,53.68]
["binance-futures","BNBUSDT",1766880135943,17.28,846.14,846.13,48.36]
["binance-futures","BNBUSDT",1766880136004,19.55,846.14,846.13,48.29]
["binance-futures","BNBUSDT",1766880136033,17.28,846.14,846.13,48.29]
["binance-futures","BNBUSDT",1766880136106,43.71,846.16,846.15,75.5]
["binance-futures","BNBUSDT",1766880136169,46.29,846.16,846.15,66.95]
["binance-futures","BNBUSDT",1766880136212,48.59,846.16,846.15,61.42]
["binance-futures","BNBUSDT",1766880136386,0.01,846.17,846.16,75.78]
["binance-futures","BNBUSDT",1766880136438,2.32,846.21,846.2,97.59]
["binance-futures","BNBUSDT",1766880136492,20.78,846.23,846.22,93.97]
["binance-futures","BNBUSDT",1766880136538,20.86,846.23,846.22,93.97]
["binance-futures","BNBUSDT",1766880136644,20.86,846.23,846.22,94.34]
["binance-futures","BNBUSDT",1766880136704,14.52,846.31,846.3,62.01]
["binance-futures","BNBUSDT",1766880136750,14.52,846.31,846.3,62.05]
["binance-futures","BNBUSDT",1766880136807,24.84,846.31,846.3,49.74]
["binance-futures","BNBUSDT",1766880136859,24.84,846.31,846.3,44.52]
["binance-futures","BNBUSDT",1766880136912,26.97,846.31,846.3,30.12]
["binance-futures","BNBUSDT",1766880136957,26.97,846.31,846.3,26.49]
["binance-futures","BNBUSDT",1766880137017,29.48,846.32,846.31,10.13]
["binance-futures","BNBUSDT",1766880137072,35.25,846.32,846.31,15.16]
["binance-futures","BNBUSDT",1766880137118,35.29,846.32,846.31,15.23]
["binance-futures","BNBUSDT",1766880137179,35.29,846.32,846.31,1.43]
["binance-futures","BNBUSDT",1766880137230,6.99,846.31,846.3,9.49]
["binance-futures","BNBUSDT",1766880137283,16.2,846.24,846.23,0.02]
["binance-futures","BNBUSDT",1766880137335,37.04,846.21,846.2,0.02]
["binance-futures","BNBUSDT",1766880137387,37.55,846.17,846.16,13.11]
["binance-futures","BNBUSDT",1766880137436,36.83,846.17,846.16,0.35]
["binance-futures","BNBUSDT",1766880137554,16.05,846.14,846.13,3.4]
["binance-futures","BNBUSDT",1766880137604,47.89,846.14,846.13,8.14]
["binance-futures","BNBUSDT",1766880137657,15.18,846.14,846.13,34.03]
["binance-futures","BNBUSDT",1766880137710,19.98,846.14,846.13,31.95]
["binance-futures","BNBUSDT",1766880137766,15.2,846.14,846.13,34.46]
["binance-futures","BNBUSDT",1766880137811,11.6,846.14,846.13,35.15]
["binance-futures","BNBUSDT",1766880137926,21.67,846.18,846.17,63.43]
["binance-futures","BNBUSDT",1766880138028,21.69,846.18,846.17,68.77]
["binance-futures","BNBUSDT",1766880138075,21.67,846.18,846.17,68.77]
["binance-futures","BNBUSDT",1766880138135,31.89,846.18,846.17,53.74]
["binance-futures","BNBUSDT",1766880138188,35.46,846.18,846.17,35.2]
["binance-futures","BNBUSDT",1766880138239,11.23,846.18,846.17,28.51]
["binance-futures","BNBUSDT",1766880138260,13.73,846.18,846.17,28.51]
["binance-futures","BNBUSDT",1766880138346,8.75,846.18,846.17,28.51]
["binance-futures","BNBUSDT",1766880138396,11.13,846.18,846.17,28.51]
["binance-futures","BNBUSDT",1766880138463,11.15,846.18,846.17,28.51]
["binance-futures","BNBUSDT",1766880138528,6.6,846.18,846.17,37.94]
["binance-futures","BNBUSDT",1766880138559,6.53,846.18,846.17,37.94]
["binance-futures","BNBUSDT",1766880138709,8.87,846.18,846.17,37.9]
["binance-futures","BNBUSDT",1766880138807,11.72,846.18,846.17,35.45]
["binance-futures","BNBUSDT",1766880138835,11.56,846.18,846.17,35.48]
["binance-futures","BNBUSDT",1766880138908,17.44,846.18,846.17,30.18]
["binance-futures","BNBUSDT",1766880138977,15.25,846.18,846.17,30.18]
["binance-futures","BNBUSDT",1766880139032,8.97,846.18,846.17,35.5]
["binance-futures","BNBUSDT",1766880139177,8.97,846.18,846.17,35.51]
["binance-futures","BNBUSDT",1766880139239,12.67,846.18,846.17,35.51]
["binance-futures","BNBUSDT",1766880139313,17.24,846.18,846.17,35.51]
["binance-futures","BNBUSDT",1766880139433,15.05,846.18,846.17,35.51]
["binance-futures","BNBUSDT",1766880139549,15.08,846.18,846.17,35.51]
["binance-futures","BNBUSDT",1766880139637,12.71,846.18,846.17,37.93]
["binance-futures","BNBUSDT",1766880139721,20.28,846.18,846.17,15.34]
["binance-futures","BNBUSDT",1766880139773,8.67,846.15,846.13,3.37]
["binance-futures","BNBUSDT",1766880139823,29.62,846.14,846.13,13.26]
["binance-futures","BNBUSDT",1766880139878,29.6,846.14,846.13,19.13]
["binance-futures","BNBUSDT",1766880139925,29.6,846.14,846.13,19.2]
["binance-futures","BNBUSDT",1766880140040,30.3,846.14,846.13,19.89]
["binance-futures","BNBUSDT",1766880140140,30.24,846.14,846.13,19.89]
["binance-futures","BNBUSDT",1766880140235,30.25,846.14,846.13,20.35]
["binance-futures","BNBUSDT",1766880140376,16.05,846.14,846.13,33.89]
["binance-futures","BNBUSDT",1766880140430,15.95,846.14,846.13,31.22]
["binance-futures","BNBUSDT",1766880140456,20.67,846.14,846.13,31.24]
["binance-futures","BNBUSDT",1766880140729,20.67,846.14,846.13,29.59]
["binance-futures","BNBUSDT",1766880140837,22.32,846.14,846.13,29.59]
["binance-futures","BNBUSDT",1766880140891,39.17,846.13,846.12,0.7]
["binance-futures","BNBUSDT",1766880140944,42.97,846.13,846.12,0.64]
["binance-futures","BNBUSDT",1766880140992,58.78,846.13,846.12,0.64]
["binance-futures","BNBUSDT",1766880141046,58.78,846.13,846.12,0.66]
["binance-futures","BNBUSDT",1766880141096,58.8,846.13,846.12,0.66]
["binance-futures","BNBUSDT",1766880141145,59.8,846.13,846.12,0.66]
["binance-futures","BNBUSDT",1766880141199,58.81,846.13,846.12,0.66]
["binance-futures","BNBUSDT",1766880141252,58.58,846.13,846.12,0.67]
["binance-futures","BNBUSDT",1766880141370,58.58,846.13,846.12,0.65]
["binance-futures","BNBUSDT",1766880141440,58.47,846.13,846.12,0.65]
["binance-futures","BNBUSDT",1766880141548,58.65,846.13,846.12,0.65]
["binance-futures","BNBUSDT",1766880141590,58.63,846.13,846.12,0.65]
["binance-futures","BNBUSDT",1766880141813,21.04,846.06,846.05,15.2]
["binance-futures","BNBUSDT",1766880141853,18.91,846.06,846.05,15.07]
["binance-futures","BNBUSDT",1766880141912,21.1,846.06,846.05,15.09]
["binance-futures","BNBUSDT",1766880141983,21.11,846.06,846.05,15.09]
["binance-futures","BNBUSDT",1766880142164,21.12,846.06,846.05,17.05]
["binance-futures","BNBUSDT",1766880142256,21.37,846.06,846.05,17.05]
["binance-futures","BNBUSDT",1766880142387,17.19,846.06,846.05,17.74]
["binance-futures","BNBUSDT",1766880142493,11.7,846.06,846.05,22.02]
["binance-futures","BNBUSDT",1766880142529,11.78,846.06,846.05,38.13]
["binance-futures","BNBUSDT",1766880142587,15.13,846.06,846.05,32.58]
["binance-futures","BNBUSDT",1766880142796,14.3,846.06,846.05,38.14]
["binance-futures","BNBUSDT",1766880142830,14.96,846.06,846.05,37.9]
["binance-futures","BNBUSDT",1766880142915,16.49,846.06,846.05,32.82]
["binance-futures","BNBUSDT",1766880143066,17.18,846.06,846.05,23.28]
["binance-futures","BNBUSDT",1766880143112,14.33,846.06,846.05,37.99]
["binance-futures","BNBUSDT",1766880143175,14.35,846.06,846.05,38.01]
["binance-futures","BNBUSDT",1766880143512,8.61,846.06,846.05,38.02]
["binance-futures","BNBUSDT",1766880143598,2.9,846.06,846.05,38.25]
["binance-futures","BNBUSDT",1766880143651,2.63,846.06,846.05,38.25]
["binance-futures","BNBUSDT",1766880143757,2.63,846.06,846.05,48.75]
["binance-futures","BNBUSDT",1766880143915,2.57,846.06,846.05,48.75]
["binance-futures","BNBUSDT",1766880144238,14.29,846.06,846.05,39.44]
["binance-futures","BNBUSDT",1766880144290,14.29,846.06,846.05,34.36]
["binance-futures","BNBUSDT",1766880144396,14.31,846.06,846.05,34.36]
["binance-futures","BNBUSDT",1766880144455,11.85,846.06,846.05,33.62]
["binance-futures","BNBUSDT",1766880144572,14.53,846.06,846.05,33.62]
["binance-futures","BNBUSDT",1766880144776,14.15,846.06,846.05,34.51]
["binance-futures","BNBUSDT",1766880144821,11.81,846.06,846.05,34.51]
["binance-futures","BNBUSDT",1766880144938,14.17,846.06,846.05,15.66]
["binance-futures","BNBUSDT",1766880144978,18.74,846.06,846.05,14.41]
["binance-futures","BNBUSDT",1766880145493,19.42,846.06,846.05,14.17]
["binance-futures","BNBUSDT",1766880145507,19.63,846.06,846.05,14.17]
["binance-futures","BNBUSDT",1766880145792,23.62,846.06,846.05,14.17]
["binance-futures","BNBUSDT",1766880145893,23.62,846.06,846.05,14.18]
["binance-futures","BNBUSDT",1766880145999,23.44,846.06,846.05,14.18]
["binance-futures","BNBUSDT",1766880146041,23.45,846.06,846.05,16.12]
["binance-futures","BNBUSDT",1766880146093,19.65,846.06,846.05,16.12]
["binance-futures","BNBUSDT",1766880146231,19.65,846.06,846.05,14.18]
["binance-futures","BNBUSDT",1766880146450,20.24,846.06,846.05,14.18]
["binance-futures","BNBUSDT",1766880146507,17.53,846.06,846.05,21.82]
["binance-futures","BNBUSDT",1766880146614,19.9,846.06,846.05,19.74]
["binance-futures","BNBUSDT",1766880146673,20.6,846.06,846.05,19.48]
["binance-futures","BNBUSDT",1766880146776,20.6,846.06,846.05,21.34]
["binance-futures","BNBUSDT",1766880146833,20.6,846.06,846.05,19.48]
["binance-futures","BNBUSDT",1766880147109,20.61,846.06,846.05,19.48]
["binance-futures","BNBUSDT",1766880147200,20.63,846.06,846.05,19.48]
["binance-futures","BNBUSDT",1766880147355,19.74,846.06,846.05,13.9]
["binance-futures","BNBUSDT",1766880147636,27.05,846.06,846.05,5.94]
["binance-futures","BNBUSDT",1766880147688,27.07,846.06,846.05,11.59]
["binance-futures","BNBUSDT",1766880147738,23.03,846.06,846.05,11.59]
["binance-futures","BNBUSDT",1766880147787,23.01,846.06,846.05,11.59]
["binance-futures","BNBUSDT",1766880147945,22.94,846.06,846.05,11.59]
["binance-futures","BNBUSDT",1766880148114,22.94,846.06,846.05,16.91]
["binance-futures","BNBUSDT",1766880148483,22.95,846.06,846.05,16.91]
["binance-futures","BNBUSDT",1766880148665,22.95,846.06,846.05,16.95]
["binance-futures","BNBUSDT",1766880149022,22.94,846.06,846.05,16.95]
["binance-futures","BNBUSDT",1766880149043,22.94,846.06,846.05,16.99]
["binance-futures","BNBUSDT",1766880149120,13.51,846.06,846.05,18.91]
["binance-futures","BNBUSDT",1766880149168,18.32,846.06,846.05,18.91]
["binance-futures","BNBUSDT",1766880149485,13.42,846.06,846.05,19.6]
["binance-futures","BNBUSDT",1766880149539,13.48,846.06,846.05,19.6]
["binance-futures","BNBUSDT",1766880149617,18.44,846.06,846.05,17.69]
["binance-futures","BNBUSDT",1766880149864,24.65,846.06,846.05,1.01]
["binance-futures","BNBUSDT",1766880149924,40.56,846.03,846.02,5.66]
["binance-futures","BNBUSDT",1766880149978,40.18,846.03,846.02,5.66]
["binance-futures","BNBUSDT",1766880150028,45.52,846.03,846.02,5.66]
["binance-futures","BNBUSDT",1766880150077,41.56,846.03,846.02,11.41]
["binance-futures","BNBUSDT",1766880150136,40.91,846.03,846.02,16.44]
["binance-futures","BNBUSDT",1766880150243,40.91,846.03,846.02,5.68]
["binance-futures","BNBUSDT",1766880150341,29.97,846.03,846.02,22.13]
["binance-futures","BNBUSDT",1766880150451,29.97,846.03,846.02,10.98]
["binance-futures","BNBUSDT",1766880150510,33.59,846.03,846.02,11.0]
["binance-futures","BNBUSDT",1766880150561,33.49,846.03,846.02,11.0]
["binance-futures","BNBUSDT",1766880151082,33.49,846.03,846.02,5.68]
["binance-futures","BNBUSDT",1766880151196,33.49,846.03,846.02,5.66]
["binance-futures","BNBUSDT",1766880151334,33.48,846.03,846.02,5.65]
["binance-futures","BNBUSDT",1766880151534,33.88,846.03,846.02,5.65]
["binance-futures","BNBUSDT",1766880151670,44.38,846.03,846.02,5.65]
["binance-futures","BNBUSDT",1766880152074,44.32,846.03,846.02,5.65]
["binance-futures","BNBUSDT",1766880152173,44.31,846.03,846.02,5.65]
["binance-futures","BNBUSDT",1766880152199,44.33,846.03,846.02,5.65]
["binance-futures","BNBUSDT",1766880152339,44.33,846.03,846.02,4.27]
["binance-futures","BNBUSDT",1766880152414,44.39,846.03,846.02,4.27]
["binance-futures","BNBUSDT",1766880152823,44.2,845.99,845.98,0.35]
["binance-futures","BNBUSDT",1766880152880,43.3,845.98,845.97,6.46]
["binance-futures","BNBUSDT",1766880152931,43.95,845.98,845.97,6.48]
["binance-futures","BNBUSDT",1766880153088,36.32,845.89,845.88,16.13]
["binance-futures","BNBUSDT",1766880153138,18.49,845.89,845.88,17.4]
["binance-futures","BNBUSDT",1766880153246,16.2,845.89,845.88,21.83]
["binance-futures","BNBUSDT",1766880153292,13.64,845.89,845.88,21.04]
["binance-futures","BNBUSDT",1766880153337,25.31,845.89,845.88,19.67]
["binance-futures","BNBUSDT",1766880153397,25.31,845.89,845.88,8.39]
["binance-futures","BNBUSDT",1766880153460,25.31,845.89,845.88,0.49]
["binance-futures","BNBUSDT",1766880153514,33.65,845.88,845.87,8.45]
["binance-futures","BNBUSDT",1766880153548,33.65,845.88,845.87,10.0]
["binance-futures","BNBUSDT",1766880153606,34.31,845.88,845.87,10.02]
["binance-futures","BNBUSDT",1766880153778,34.32,845.88,845.87,20.92]
["binance-futures","BNBUSDT",1766880153843,30.28,845.88,845.87,22.76]
["binance-futures","BNBUSDT",1766880153899,23.77,845.88,845.87,21.15]
["binance-futures","BNBUSDT",1766880153957,25.35,845.88,845.87,2.87]
["binance-futures","BNBUSDT",1766880153998,25.36,845.88,845.87,13.5]
["binance-futures","BNBUSDT",1766880154050,25.47,845.88,845.87,13.49]
["binance-futures","BNBUSDT",1766880154111,25.47,845.88,845.87,13.51]
["binance-futures","BNBUSDT",1766880154194,25.48,845.88,845.87,7.93]
["binance-futures","BNBUSDT",1766880154333,24.77,845.88,845.87,7.93]
["binance-futures","BNBUSDT",1766880154358,24.77,845.88,845.87,12.82]
["binance-futures","BNBUSDT",1766880154553,24.85,845.88,845.87,12.26]
["binance-futures","BNBUSDT",1766880154909,24.64,845.88,845.87,4.95]
["binance-futures","BNBUSDT",1766880154963,23.84,845.88,845.87,10.7]
["binance-futures","BNBUSDT",1766880155066,40.14,845.87,845.86,0.74]
["binance-futures","BNBUSDT",1766880155124,40.66,845.83,845.82,5.66]
["binance-futures","BNBUSDT",1766880155175,41.3,845.83,845.82,5.68]
["binance-futures","BNBUSDT",1766880155219,41.32,845.83,845.82,5.68]
["binance-futures","BNBUSDT",1766880155249,41.35,845.83,845.82,5.68]
["binance-futures","BNBUSDT",1766880155333,41.35,845.83,845.82,5.69]
["binance-futures","BNBUSDT",1766880155377,37.55,845.83,845.82,11.44]
["binance-futures","BNBUSDT",1766880155462,33.51,845.83,845.82,11.45]
["binance-futures","BNBUSDT",1766880155615,33.51,845.83,845.82,16.44]
["binance-futures","BNBUSDT",1766880155704,33.49,845.83,845.82,16.44]
["binance-futures","BNBUSDT",1766880155954,33.48,845.83,845.82,16.45]
["binance-futures","BNBUSDT",1766880156297,34.47,845.83,845.82,5.39]
["binance-futures","BNBUSDT",1766880156349,37.78,845.83,845.82,5.39]
["binance-futures","BNBUSDT",1766880156388,37.78,845.83,845.82,4.96]
["binance-futures","BNBUSDT",1766880156439,42.95,845.83,845.82,4.96]
["binance-futures","BNBUSDT",1766880156507,43.25,845.83,845.82,4.96]
["binance-futures","BNBUSDT",1766880156551,34.64,845.83,845.82,9.85]
["binance-futures","BNBUSDT",1766880156594,31.74,845.83,845.82,15.61]
["binance-futures","BNBUSDT",1766880156707,29.78,845.83,845.82,22.43]
["binance-futures","BNBUSDT",1766880156897,28.74,845.83,845.82,22.43]
["binance-futures","BNBUSDT",1766880157021,28.86,845.83,845.82,22.43]
["binance-futures","BNBUSDT",1766880157219,28.86,845.83,845.82,22.25]
["binance-futures","BNBUSDT",1766880157323,28.86,845.83,845.82,20.75]
["binance-futures","BNBUSDT",1766880157360,28.86,845.83,845.82,4.78]
["binance-futures","BNBUSDT",1766880157615,28.86,845.83,845.82,15.43]
["binance-futures","BNBUSDT",1766880158018,32.15,845.83,845.82,15.85]
["binance-futures","BNBUSDT",1766880158153,32.16,845.83,845.82,14.85]
["binance-futures","BNBUSDT",1766880158216,31.89,845.83,845.82,14.85]
["binance-futures","BNBUSDT",1766880158667,31.9,845.83,845.82,14.85]
["binance-futures","BNBUSDT",1766880158807,32.1,845.83,845.82,14.45]
["binance-futures","BNBUSDT",1766880158863,32.1,845.83,845.82,3.36]
["binance-futures","BNBUSDT",1766880158971,42.59,845.83,845.82,14.01]
["binance-futures","BNBUSDT",1766880159031,42.59,845.83,845.82,14.03]
["binance-futures","BNBUSDT",1766880159124,42.59,845.83,845.82,9.13]
["binance-futures","BNBUSDT",1766880159179,42.59,845.83,845.82,14.02]
["binance-futures","BNBUSDT",1766880159385,43.18,845.83,845.82,9.13]
["binance-futures","BNBUSDT",1766880159439,43.18,845.83,845.82,3.38]
["binance-futures","BNBUSDT",1766880159488,43.18,845.83,845.82,3.4]
["binance-futures","BNBUSDT",1766880159542,43.16,845.83,845.82,3.4]
["binance-futures","BNBUSDT",1766880160061,42.79,845.83,845.82,3.4]
["binance-futures","BNBUSDT",1766880160215,42.79,845.83,845.82,3.83]
["binance-futures","BNBUSDT",1766880160324,43.48,845.83,845.82,9.59]
["binance-futures","BNBUSDT",1766880160433,43.48,845.83,845.82,9.64]
["binance-futures","BNBUSDT",1766880160548,40.33,845.83,845.82,20.08]
["binance-futures","BNBUSDT",1766880160600,18.53,845.83,845.82,24.52]
["binance-futures","BNBUSDT",1766880160648,22.03,845.83,845.82,17.46]
["binance-futures","BNBUSDT",1766880160699,24.54,845.83,845.82,8.54]
["binance-futures","BNBUSDT",1766880160809,24.54,845.83,845.82,13.43]
["binance-futures","BNBUSDT",1766880160859,24.52,845.83,845.82,13.43]
["binance-futures","BNBUSDT",1766880161041,24.7,845.83,845.82,13.44]
["binance-futures","BNBUSDT",1766880161251,24.7,845.83,845.82,8.54]
["binance-futures","BNBUSDT",1766880161500,24.63,845.83,845.82,8.54]
["binance-futures","BNBUSDT",1766880161988,24.63,845.83,845.82,13.43]
["binance-futures","BNBUSDT",1766880162283,24.79,845.83,845.82,13.44]
["binance-futures","BNBUSDT",1766880162482,24.79,845.83,845.82,2.79]
["binance-futures","BNBUSDT",1766880162532,24.36,845.83,845.82,2.77]
["binance-futures","BNBUSDT",1766880162549,24.45,845.83,845.82,2.77]
["binance-futures","BNBUSDT",1766880162628,24.45,845.83,845.82,2.79]
["binance-futures","BNBUSDT",1766880162761,29.76,845.83,845.82,2.79]
["binance-futures","BNBUSDT",1766880162823,30.0,845.83,845.82,2.79]
["binance-futures","BNBUSDT",1766880162871,24.68,845.83,845.82,2.6]
["binance-futures","BNBUSDT",1766880162975,24.59,845.83,845.82,13.25]
["binance-futures","BNBUSDT",1766880163039,24.82,845.83,845.82,13.25]
["binance-futures","BNBUSDT",1766880163201,24.75,845.83,845.82,13.25]
["binance-futures","BNBUSDT",1766880163359,24.98,845.83,845.82,13.25]
["binance-futures","BNBUSDT",1766880163480,24.98,845.83,845.82,8.35]
["binance-futures","BNBUSDT",1766880163652,24.98,845.83,845.82,2.24]
["binance-futures","BNBUSDT",1766880163756,24.98,845.83,845.82,7.98]
["binance-futures","BNBUSDT",1766880163872,24.95,845.83,845.82,7.99]
["binance-futures","BNBUSDT",1766880164048,24.13,845.83,845.82,8.69]
["binance-futures","BNBUSDT",1766880164189,24.13,845.83,845.82,15.91]
["binance-futures","BNBUSDT",1766880164336,24.13,845.83,845.82,15.77]
["binance-futures","BNBUSDT",1766880164408,24.29,845.83,845.82,13.45]
["binance-futures","BNBUSDT",1766880164567,24.27,845.83,845.82,13.45]
["binance-futures","BNBUSDT",1766880164703,24.27,845.83,845.82,7.86]
["binance-futures","BNBUSDT",1766880164765,24.42,845.83,845.82,7.86]
["binance-futures","BNBUSDT",1766880164963,24.44,845.83,845.82,7.55]
["binance-futures","BNBUSDT",1766880165026,24.57,845.83,845.82,7.55]
["binance-futures","BNBUSDT",1766880165129,24.42,845.83,845.82,12.44]
["binance-futures","BNBUSDT",1766880165323,24.42,845.83,845.82,12.47]
["binance-futures","BNBUSDT",1766880165435,24.42,845.83,845.82,7.58]
["binance-futures","BNBUSDT",1766880165690,24.05,845.83,845.82,7.58]
["binance-futures","BNBUSDT",1766880165879,27.73,845.83,845.82,7.58]
["binance-futures","BNBUSDT",1766880165997,27.63,845.83,845.82,1.83]
["binance-futures","BNBUSDT",1766880166059,52.49,845.81,845.8,0.1]
["binance-futures","BNBUSDT",1766880166111,57.25,845.81,845.8,0.09]
["binance-futures","BNBUSDT",1766880166162,62.59,845.81,845.8,0.11]
["binance-futures","BNBUSDT",1766880166209,63.28,845.81,845.8,0.11]
["binance-futures","BNBUSDT",1766880166272,63.29,845.81,845.8,0.12]
["binance-futures","BNBUSDT",1766880166485,47.63,845.75,845.74,8.57]
["binance-futures","BNBUSDT",1766880166633,47.65,845.75,845.74,13.49]
["binance-futures","BNBUSDT",1766880166688,48.3,845.75,845.74,13.49]
["binance-futures","BNBUSDT",1766880166753,42.54,845.75,845.74,8.59]
["binance-futures","BNBUSDT",1766880166791,42.56,845.75,845.74,8.58]
["binance-futures","BNBUSDT",1766880166856,39.06,845.75,845.74,2.84]
["binance-futures","BNBUSDT",1766880166910,39.06,845.75,845.74,2.49]
["binance-futures","BNBUSDT",1766880166953,42.56,845.75,845.74,2.5]
["binance-futures","BNBUSDT",1766880167016,38.93,845.75,845.74,13.17]
["binance-futures","BNBUSDT",1766880167061,20.71,845.75,845.74,15.56]
["binance-futures","BNBUSDT",1766880167102,20.61,845.75,845.74,15.56]
["binance-futures","BNBUSDT",1766880167225,20.61,845.75,845.74,20.47]
["binance-futures","BNBUSDT",1766880167322,20.6,845.75,845.74,20.47]
["binance-futures","BNBUSDT",1766880167592,26.87,845.75,845.74,11.49]
["binance-futures","BNBUSDT",1766880167695,24.34,845.75,845.74,11.2]
["binance-futures","BNBUSDT",1766880167853,27.86,845.75,845.74,16.75]
["binance-futures","BNBUSDT",1766880168023,27.96,845.75,845.74,16.75]
["binance-futures","BNBUSDT",1766880168052,20.9,845.75,845.74,16.75]
["binance-futures","BNBUSDT",1766880168390,20.88,845.75,845.74,16.75]
["binance-futures","BNBUSDT",1766880168496,27.27,845.75,845.74,16.75]
["binance-futures","BNBUSDT",1766880168525,27.27,845.75,845.74,16.06]
["binance-futures","BNBUSDT",1766880168596,22.26,845.75,845.74,16.06]
["binance-futures","BNBUSDT",1766880168870,22.26,845.75,845.74,16.28]
["binance-futures","BNBUSDT",1766880168936,18.46,845.75,845.74,16.29]
["binance-futures","BNBUSDT",1766880169022,12.7,845.75,845.74,16.29]
["binance-futures","BNBUSDT",1766880169093,18.43,845.75,845.74,16.29]
["binance-futures","BNBUSDT",1766880169244,18.47,845.75,845.74,17.41]
["binance-futures","BNBUSDT",1766880169292,18.47,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880169473,18.47,845.75,845.74,17.39]
["binance-futures","BNBUSDT",1766880169645,18.47,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880169741,18.21,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880169857,18.2,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880170080,14.51,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880170504,14.5,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880170782,14.49,845.75,845.74,17.4]
["binance-futures","BNBUSDT",1766880170954,14.49,845.75,845.74,20.11]
["binance-futures","BNBUSDT",1766880171022,14.37,845.75,845.74,20.11]
["binance-futures","BNBUSDT",1766880171283,21.05,845.75,845.74,20.12]
["binance-futures","BNBUSDT",1766880171661,21.05,845.75,845.74,19.86]
["binance-futures","BNBUSDT",1766880172116,21.04,845.75,845.74,19.86]
["binance-futures","BNBUSDT",1766880172198,21.03,845.75,845.74,19.86]
["binance-futures","BNBUSDT",1766880172352,16.9,845.75,845.74,12.15]
["binance-futures","BNBUSDT",1766880172512,19.47,845.75,845.74,11.53]
["binance-futures","BNBUSDT",1766880172574,19.53,845.75,845.74,19.48]
["binance-futures","BNBUSDT",1766880172923,16.96,845.75,845.74,19.47]
["binance-futures","BNBUSDT",1766880173259,16.98,845.75,845.74,19.47]
["binance-futures","BNBUSDT",1766880173429,14.45,845.75,845.74,18.31]
["binance-futures","BNBUSDT",1766880174292,14.43,845.75,845.74,18.31]
["binance-futures","BNBUSDT",1766880174367,14.43,845.75,845.74,18.24]
["binance-futures","BNBUSDT",1766880174963,14.41,845.75,845.74,18.24]
["binance-futures","BNBUSDT",1766880175021,14.53,845.75,845.74,18.24]
["binance-futures","BNBUSDT",1766880175067,1.15,845.75,845.74,32.79]
["binance-futures","BNBUSDT",1766880175179,6.56,845.75,845.74,32.78]
["binance-futures","BNBUSDT",1766880175231,23.16,845.75,845.74,22.76]
["binance-futures","BNBUSDT",1766880175278,23.17,845.75,845.74,22.78]
["binance-futures","BNBUSDT",1766880175334,23.19,845.75,845.74,22.78]
["binance-futures","BNBUSDT",1766880175422,20.2,845.75,845.74,28.8]
["binance-futures","BNBUSDT",1766880175452,20.2,845.75,845.74,19.19]
["binance-futures","BNBUSDT",1766880175510,20.2,845.75,845.74,19.41]
["binance-futures","BNBUSDT",1766880175838,22.06,845.75,845.74,19.41]
["binance-futures","BNBUSDT",1766880176110,22.06,845.75,845.74,19.44]
["binance-futures","BNBUSDT",1766880176460,27.87,845.75,845.74,19.44]
["binance-futures","BNBUSDT",1766880176719,27.85,845.75,845.74,13.0]
["binance-futures","BNBUSDT",1766880176765,27.8,845.75,845.74,13.0]
["binance-futures","BNBUSDT",1766880176985,27.8,845.75,845.74,12.79]
["binance-futures","BNBUSDT",1766880177045,28.15,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177133,28.36,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177275,27.69,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177322,28.32,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177441,25.94,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177552,24.37,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177658,24.35,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177673,22.02,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177766,18.35,845.75,845.74,12.8]
["binance-futures","BNBUSDT",1766880177957,20.79,845.75,845.74,10.72]
["binance-futures","BNBUSDT",1766880178013,20.81,845.75,845.74,10.74]
["binance-futures","BNBUSDT",1766880178065,20.81,845.75,845.74,13.29]
["binance-futures","BNBUSDT",1766880178119,18.37,845.75,845.74,13.29]
["binance-futures","BNBUSDT",1766880178283,19.54,845.75,845.74,13.18]
["binance-futures","BNBUSDT",1766880178321,19.43,845.75,845.74,13.18]
["binance-futures","BNBUSDT",1766880178508,19.43,845.75,845.74,18.92]
["binance-futures","BNBUSDT",1766880178563,19.43,845.75,845.74,21.12]
["binance-futures","BNBUSDT",1766880178594,19.43,845.75,845.74,18.92]
["binance-futures","BNBUSDT",1766880179032,30.22,845.75,845.74,18.92]
["binance-futures","BNBUSDT",1766880179102,30.24,845.75,845.74,13.6]
["binance-futures","BNBUSDT",1766880179332,32.51,845.75,845.74,13.6]
["binance-futures","BNBUSDT",1766880179496,32.51,845.75,845.74,13.64]
["binance-futures","BNBUSDT",1766880179585,30.24,845.75,845.74,13.64]
["binance-futures","BNBUSDT",1766880180053,33.0,845.75,845.74,10.24]
["binance-futures","BNBUSDT",1766880180110,33.01,845.75,845.74,10.24]
["binance-futures","BNBUSDT",1766880180225,33.01,845.75,845.74,10.4]
["binance-futures","BNBUSDT",1766880180275,33.01,845.75,845.74,6.44]
["binance-futures","BNBUSDT",1766880180418,33.01,845.75,845.74,6.46]
["binance-futures","BNBUSDT",1766880180470,32.49,845.75,845.74,6.46]
["binance-futures","BNBUSDT",1766880180541,27.21,845.75,845.74,11.48]
["binance-futures","BNBUSDT",1766880180593,26.58,845.75,845.74,11.71]
["binance-futures","BNBUSDT",1766880180623,26.58,845.75,845.74,14.14]
["binance-futures","BNBUSDT",1766880180791,26.58,845.75,845.74,11.59]
["binance-futures","BNBUSDT",1766880181038,25.97,845.75,845.74,11.59]
["binance-futures","BNBUSDT",1766880181084,26.45,845.75,845.74,11.59]
["binance-futures","BNBUSDT",1766880181542,30.57,845.75,845.74,11.59]
["binance-futures","BNBUSDT",1766880181560,31.28,845.75,845.74,11.82]
["binance-futures","BNBUSDT",1766880181652,31.29,845.75,845.74,11.82]
["binance-futures","BNBUSDT",1766880181714,31.3,845.75,845.74,11.82]
["binance-futures","BNBUSDT",1766880181787,31.34,845.75,845.74,11.82]
["binance-futures","BNBUSDT",1766880182060,31.46,845.75,845.74,11.82]
["binance-futures","BNBUSDT",1766880182203,32.12,845.75,845.74,11.82]
["binance-futures","BNBUSDT",1766880182504,31.42,845.75,845.74,12.07]
["binance-futures","BNBUSDT",1766880182745,32.09,845.75,845.74,11.83]
["binance-futures","BNBUSDT",1766880182785,32.01,845.75,845.74,11.83]
["binance-futures","BNBUSDT",1766880182962,32.01,845.75,845.74,6.93]
["binance-futures","BNBUSDT",1766880183027,25.98,845.75,845.74,7.05]
["binance-futures","BNBUSDT",1766880183134,25.98,845.75,845.74,6.93]
["binance-futures","BNBUSDT",1766880183568,25.99,845.75,845.74,16.83]
["binance-futures","BNBUSDT",1766880183670,25.99,845.75,845.74,16.7]
["binance-futures","BNBUSDT",1766880183864,25.97,845.75,845.74,16.7]
["binance-futures","BNBUSDT",1766880183908,25.96,845.75,845.74,16.7]
["binance-futures","BNBUSDT",1766880184065,43.04,845.71,845.7,0.22]
["binance-futures","BNBUSDT",1766880184120,43.6,845.69,845.68,0.08]
["binance-futures","BNBUSDT",1766880184173,30.04,845.67,845.66,12.88]
["binance-futures","BNBUSDT",1766880184225,30.04,845.67,845.66,7.96]
["binance-futures","BNBUSDT",1766880184282,23.58,845.67,845.66,12.86]
["binance-futures","BNBUSDT",1766880184324,23.3,845.67,845.66,15.13]
["binance-futures","BNBUSDT",1766880184432,23.3,845.67,845.66,15.19]
["binance-futures","BNBUSDT",1766880184630,7.42,845.67,845.66,36.4]
["binance-futures","BNBUSDT",1766880184673,8.1,845.67,845.66,36.15]
["binance-futures","BNBUSDT",1766880184788,7.42,845.67,845.66,41.71]
["binance-futures","BNBUSDT",1766880184833,7.42,845.67,845.66,41.72]
["binance-futures","BNBUSDT",1766880184952,9.65,845.67,845.66,41.72]
["binance-futures","BNBUSDT",1766880185003,12.22,845.67,845.66,33.83]
["binance-futures","BNBUSDT",1766880185036,12.51,845.67,845.66,33.83]
["binance-futures","BNBUSDT",1766880185159,7.51,845.67,845.66,36.31]
["binance-futures","BNBUSDT",1766880185205,7.51,845.67,845.66,41.63]
["binance-futures","BNBUSDT",1766880185294,14.26,845.67,845.66,36.32]
["binance-futures","BNBUSDT",1766880185517,14.3,845.67,845.66,36.32]
["binance-futures","BNBUSDT",1766880185567,12.59,845.67,845.66,36.32]
["binance-futures","BNBUSDT",1766880185598,12.61,845.67,845.66,36.32]
["binance-futures","BNBUSDT",1766880185685,18.67,845.67,845.66,23.86]
["binance-futures","BNBUSDT",1766880185746,7.51,845.67,845.66,35.6]
["binance-futures","BNBUSDT",1766880185852,2.48,845.67,845.66,40.92]
["binance-futures","BNBUSDT",1766880186016,2.46,845.67,845.66,40.92]
["binance-futures","BNBUSDT",1766880186057,2.34,845.67,845.66,40.78]
["binance-futures","BNBUSDT",1766880186167,2.36,845.67,845.66,40.78]
["binance-futures","BNBUSDT",1766880186229,2.35,845.67,845.66,40.78]
["binance-futures","BNBUSDT",1766880186365,7.35,845.67,845.66,40.78]
["binance-futures","BNBUSDT",1766880186437,8.62,845.67,845.66,40.78]
["binance-futures","BNBUSDT",1766880186512,9.96,845.67,845.66,40.78]
["binance-futures","BNBUSDT",1766880186564,14.04,845.67,845.66,38.17]
["binance-futures","BNBUSDT",1766880186692,14.92,845.67,845.66,37.93]
["binance-futures","BNBUSDT",1766880186708,14.29,845.67,845.66,37.93]
["binance-futures","BNBUSDT",1766880186844,16.64,845.67,845.66,37.93]
["binance-futures","BNBUSDT",1766880186888,14.29,845.67,845.66,38.6]
["binance-futures","BNBUSDT",1766880187077,2.99,845.67,845.66,41.27]
["binance-futures","BNBUSDT",1766880187193,16.34,845.67,845.66,41.27]
["binance-futures","BNBUSDT",1766880187237,21.02,845.67,845.66,38.84]
["binance-futures","BNBUSDT",1766880187292,20.63,845.67,845.66,38.84]
["binance-futures","BNBUSDT",1766880187352,25.72,845.67,845.66,11.12]
["binance-futures","BNBUSDT",1766880187452,25.74,845.67,845.66,11.12]
["binance-futures","BNBUSDT",1766880187511,23.45,845.67,845.66,13.85]
["binance-futures","BNBUSDT",1766880187670,21.26,845.67,845.66,13.85]
["binance-futures","BNBUSDT",1766880187754,23.41,845.67,845.66,13.85]
["binance-futures","BNBUSDT",1766880187862,20.56,845.67,845.66,19.05]
["binance-futures","BNBUSDT",1766880187923,22.89,845.67,845.66,19.05]
["binance-futures","BNBUSDT",1766880187984,19.9,845.67,845.66,19.33]
["binance-futures","BNBUSDT",1766880188088,16.85,845.67,845.66,19.56]
["binance-futures","BNBUSDT",1766880188147,19.29,845.67,845.66,19.56]
["binance-futures","BNBUSDT",1766880188234,16.85,845.67,845.66,19.56]
["binance-futures","BNBUSDT",1766880188273,16.85,845.67,845.66,21.77]
["binance-futures","BNBUSDT",1766880188637,16.85,845.67,845.66,19.56]
["binance-futures","BNBUSDT",1766880188697,17.23,845.67,845.66,19.56]
["binance-futures","BNBUSDT",1766880188773,19.8,845.67,845.66,19.56]
["binance-futures","BNBUSDT",1766880188875,20.49,845.67,845.66,19.32]
["binance-futures","BNBUSDT",1766880189021,17.92,845.67,845.66,19.32]
["binance-futures","BNBUSDT",1766880189108,17.2,845.67,845.66,22.1]
["binance-futures","BNBUSDT",1766880189297,17.2,845.67,845.66,22.09]
["binance-futures","BNBUSDT",1766880189353,19.43,845.67,845.66,19.3]
["binance-futures","BNBUSDT",1766880189435,19.4,845.67,845.66,19.3]
["binance-futures","BNBUSDT",1766880189485,20.1,845.67,845.66,19.06]
["binance-futures","BNBUSDT",1766880189537,20.1,845.67,845.66,19.0]
["binance-futures","BNBUSDT",1766880189627,6.86,845.67,845.66,37.6]
["binance-futures","BNBUSDT",1766880189679,2.84,845.67,845.66,40.29]
["binance-futures","BNBUSDT",1766880189731,2.84,845.67,845.66,40.3]
["binance-futures","BNBUSDT",1766880189833,2.85,845.67,845.66,40.29]
["binance-futures","BNBUSDT",1766880189959,2.83,845.67,845.66,39.19]
["binance-futures","BNBUSDT",1766880190063,6.17,845.67,845.66,39.15]
["binance-futures","BNBUSDT",1766880190110,6.15,845.67,845.66,39.05]
["binance-futures","BNBUSDT",1766880190147,6.84,845.67,845.66,50.04]
["binance-futures","BNBUSDT",1766880190200,6.84,845.67,845.66,49.79]
["binance-futures","BNBUSDT",1766880190300,7.12,845.67,845.66,49.58]
["binance-futures","BNBUSDT",1766880190418,7.12,845.67,845.66,45.58]
["binance-futures","BNBUSDT",1766880190535,7.03,845.67,845.66,45.58]
["binance-futures","BNBUSDT",1766880190773,23.31,845.67,845.66,24.05]
["binance-futures","BNBUSDT",1766880190827,22.2,845.67,845.66,24.29]
["binance-futures","BNBUSDT",1766880190874,11.52,845.67,845.66,38.12]
["binance-futures","BNBUSDT",1766880191096,6.62,845.67,845.66,38.11]
["binance-futures","BNBUSDT",1766880191126,6.6,845.67,845.66,38.11]
["binance-futures","BNBUSDT",1766880191253,6.6,845.67,845.66,48.62]
["binance-futures","BNBUSDT",1766880191321,6.6,845.67,845.66,48.19]
["binance-futures","BNBUSDT",1766880191414,6.6,845.67,845.66,48.17]
["binance-futures","BNBUSDT",1766880192053,11.5,845.67,845.66,48.17]
["binance-futures","BNBUSDT",1766880192113,13.95,845.67,845.66,48.17]
["binance-futures","BNBUSDT",1766880192164,22.18,845.67,845.66,19.27]
["binance-futures","BNBUSDT",1766880192216,21.94,845.67,845.66,19.27]
["binance-futures","BNBUSDT",1766880192272,22.64,845.67,845.66,17.34]
["binance-futures","BNBUSDT",1766880192507,11.52,845.67,845.66,22.03]
["binance-futures","BNBUSDT",1766880192557,13.77,845.67,845.66,19.72]
["binance-futures","BNBUSDT",1766880192615,16.19,845.67,845.66,19.72]
["binance-futures","BNBUSDT",1766880192674,13.66,845.67,845.66,22.05]
["binance-futures","BNBUSDT",1766880192731,13.89,845.67,845.66,22.06]
["binance-futures","BNBUSDT",1766880192795,13.88,845.67,845.66,22.06]
["binance-futures","BNBUSDT",1766880193062,22.0,845.67,845.66,20.16]
["binance-futures","BNBUSDT",1766880193275,22.21,845.67,845.66,22.68]
["binance-futures","BNBUSDT",1766880193339,22.21,845.67,845.66,20.16]
["binance-futures","BNBUSDT",1766880193474,22.21,845.67,845.66,20.11]
["binance-futures","BNBUSDT",1766880193484,22.21,845.67,845.66,17.53]
["binance-futures","BNBUSDT",1766880193569,22.21,845.67,845.66,19.92]
["binance-futures","BNBUSDT",1766880193697,22.21,845.67,845.66,17.53]
["binance-futures","BNBUSDT",1766880193800,22.21,845.67,845.66,19.96]
["binance-futures","BNBUSDT",1766880193881,19.84,845.67,845.66,19.97]
["binance-futures","BNBUSDT",1766880194020,19.99,845.67,845.66,22.49]
["binance-futures","BNBUSDT",1766880194148,20.24,845.67,845.66,22.5]
["binance-futures","BNBUSDT",1766880194229,20.24,845.67,845.66,19.97]
["binance-futures","BNBUSDT",1766880194287,22.84,845.67,845.66,17.53]
["binance-futures","BNBUSDT",1766880194349,23.32,845.67,845.66,17.53]
["binance-futures","BNBUSDT",1766880194410,23.56,845.67,845.66,17.53]
["binance-futures","BNBUSDT",1766880194438,24.02,845.67,845.66,17.53]
["binance-futures","BNBUSDT",1766880194643,27.67,845.67,845.66,13.8]
["binance-futures","BNBUSDT",1766880194702,27.67,845.67,845.66,11.3]
["binance-futures","BNBUSDT",1766880194806,27.67,845.67,845.66,11.32]
["binance-futures","BNBUSDT",1766880195047,27.67,845.67,845.66,13.38]
["binance-futures","BNBUSDT",1766880195095,26.29,845.67,845.66,13.37]
["binance-futures","BNBUSDT",1766880195329,26.92,845.67,845.66,13.37]
["binance-futures","BNBUSDT",1766880195432,26.93,845.67,845.66,13.9]
["binance-futures","BNBUSDT",1766880195741,24.28,845.67,845.66,19.35]
["binance-futures","BNBUSDT",1766880196036,24.27,845.67,845.66,19.35]
["binance-futures","BNBUSDT",1766880196081,25.45,845.67,845.66,19.35]
["binance-futures","BNBUSDT",1766880196379,27.99,845.67,845.66,19.35]
["binance-futures","BNBUSDT",1766880196510,27.99,845.67,845.66,19.07]
["binance-futures","BNBUSDT",1766880196714,29.13,845.67,845.66,19.31]
["binance-futures","BNBUSDT",1766880196740,30.24,845.67,845.66,19.31]
["binance-futures","BNBUSDT",1766880196827,30.92,845.67,845.65,8.26]
["binance-futures","BNBUSDT",1766880196875,45.2,845.65,845.64,0.47]
["binance-futures","BNBUSDT",1766880196930,45.54,845.65,845.64,0.49]
["binance-futures","BNBUSDT",1766880196983,46.45,845.62,845.61,6.1]
["binance-futures","BNBUSDT",1766880197035,46.59,845.62,845.61,6.04]
["binance-futures","BNBUSDT",1766880197087,46.6,845.62,845.61,6.06]
["binance-futures","BNBUSDT",1766880197138,48.19,845.62,845.61,6.06]
["binance-futures","BNBUSDT",1766880197270,47.23,845.62,845.61,6.06]
["binance-futures","BNBUSDT",1766880197332,47.95,845.62,845.61,6.07]
["binance-futures","BNBUSDT",1766880197450,48.27,845.62,845.61,6.07]
["binance-futures","BNBUSDT",1766880197610,48.85,845.62,845.61,6.07]
["binance-futures","BNBUSDT",1766880197654,48.84,845.62,845.61,6.07]
["binance-futures","BNBUSDT",1766880197732,48.88,845.62,845.61,6.07]
["binance-futures","BNBUSDT",1766880197804,48.88,845.62,845.61,2.02]
["binance-futures","BNBUSDT",1766880197908,42.96,845.55,845.54,0.03]
["binance-futures","BNBUSDT",1766880197957,39.53,845.51,845.5,16.99]
["binance-futures","BNBUSDT",1766880198010,30.27,845.51,845.5,19.54]
["binance-futures","BNBUSDT",1766880198061,29.46,845.51,845.5,19.44]
["binance-futures","BNBUSDT",1766880198222,29.5,845.51,845.5,19.44]
["binance-futures","BNBUSDT",1766880198270,29.51,845.51,845.5,19.44]
["binance-futures","BNBUSDT",1766880198384,32.07,845.51,845.5,19.45]
["binance-futures","BNBUSDT",1766880198490,29.83,845.51,845.5,19.45]
["binance-futures","BNBUSDT",1766880198541,31.87,845.51,845.5,19.45]
["binance-futures","BNBUSDT",1766880198703,32.59,845.51,845.5,19.21]
["binance-futures","BNBUSDT",1766880198811,34.13,845.51,845.5,10.99]
["binance-futures","BNBUSDT",1766880198866,37.93,845.51,845.5,10.68]
["binance-futures","BNBUSDT",1766880198970,34.13,845.51,845.5,12.73]
["binance-futures","BNBUSDT",1766880198992,34.13,845.51,845.5,12.75]
["binance-futures","BNBUSDT",1766880199128,34.14,845.51,845.5,12.75]
["binance-futures","BNBUSDT",1766880199179,26.92,845.51,845.5,13.22]
["binance-futures","BNBUSDT",1766880199208,26.92,845.51,845.5,18.54]
["binance-futures","BNBUSDT",1766880199291,26.92,845.51,845.5,19.65]
["binance-futures","BNBUSDT",1766880199666,26.61,845.51,845.5,19.65]
["binance-futures","BNBUSDT",1766880199722,29.96,845.51,845.5,11.82]
["binance-futures","BNBUSDT",1766880200132,29.96,845.51,845.5,11.81]
["binance-futures","BNBUSDT",1766880200203,29.94,845.51,845.5,12.47]
["binance-futures","BNBUSDT",1766880200339,29.96,845.51,845.5,14.54]
["binance-futures","BNBUSDT",1766880200393,27.63,845.51,845.5,14.54]
["binance-futures","BNBUSDT",1766880200452,26.74,845.51,845.5,20.1]
["binance-futures","BNBUSDT",1766880200685,28.97,845.51,845.5,20.58]
["binance-futures","BNBUSDT",1766880200744,31.22,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880200778,29.9,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880200849,29.89,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880201096,27.41,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880201240,29.5,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880201262,29.48,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880201380,27.43,845.51,845.5,20.35]
["binance-futures","BNBUSDT",1766880201460,29.37,845.51,845.5,15.44]
["binance-futures","BNBUSDT",1766880201515,29.41,845.51,845.5,15.44]
["binance-futures","BNBUSDT",1766880201815,29.43,845.51,845.5,18.06]
["binance-futures","BNBUSDT",1766880202053,27.47,845.51,845.5,18.07]
["binance-futures","BNBUSDT",1766880202243,24.89,845.51,845.5,23.18]
["binance-futures","BNBUSDT",1766880202291,14.68,845.51,845.5,23.18]
["binance-futures","BNBUSDT",1766880202381,12.52,845.51,845.5,23.18]
["binance-futures","BNBUSDT",1766880202456,14.77,845.51,845.5,23.18]
["binance-futures","BNBUSDT",1766880202507,14.88,845.51,845.5,23.18]
["binance-futures","BNBUSDT",1766880202550,17.08,845.51,845.5,20.75]
["binance-futures","BNBUSDT",1766880202608,26.84,845.51,845.5,16.14]
["binance-futures","BNBUSDT",1766880202868,26.12,845.51,845.5,16.37]
["binance-futures","BNBUSDT",1766880202919,23.47,845.51,845.5,17.06]
["binance-futures","BNBUSDT",1766880202947,23.47,845.51,845.5,16.12]
["binance-futures","BNBUSDT",1766880203004,16.33,845.51,845.5,16.59]
["binance-futures","BNBUSDT",1766880203049,16.33,845.51,845.5,16.61]
["binance-futures","BNBUSDT",1766880203141,16.35,845.51,845.5,16.62]
["binance-futures","BNBUSDT",1766880203240,22.08,845.51,845.5,16.62]
["binance-futures","BNBUSDT",1766880203350,12.2,845.51,845.5,37.13]
["binance-futures","BNBUSDT",1766880203457,18.03,845.51,845.5,31.98]
["binance-futures","BNBUSDT",1766880203509,18.03,845.51,845.5,25.54]
["binance-futures","BNBUSDT",1766880203669,18.03,845.51,845.5,25.41]
["binance-futures","BNBUSDT",1766880203787,15.63,845.51,845.5,25.41]
["binance-futures","BNBUSDT",1766880204055,17.75,845.51,845.5,25.05]
["binance-futures","BNBUSDT",1766880204105,24.22,845.51,845.5,21.4]
["binance-futures","BNBUSDT",1766880204397,24.35,845.51,845.5,21.4]
["binance-futures","BNBUSDT",1766880204448,24.44,845.51,845.5,21.4]
["binance-futures","BNBUSDT",1766880204515,21.94,845.51,845.5,21.64]
["binance-futures","BNBUSDT",1766880204611,21.95,845.51,845.5,23.82]
["binance-futures","BNBUSDT",1766880204675,19.57,845.51,845.5,26.27]
["binance-futures","BNBUSDT",1766880204737,22.05,845.51,845.5,21.64]
["binance-futures","BNBUSDT",1766880205036,18.84,845.51,845.5,21.64]
["binance-futures","BNBUSDT",1766880205097,22.09,845.51,845.5,27.18]
["binance-futures","BNBUSDT",1766880205262,18.84,845.51,845.5,27.18]
["binance-futures","BNBUSDT",1766880205340,18.87,845.51,845.5,27.18]
["binance-futures","BNBUSDT",1766880205463,18.89,845.51,845.5,27.18]
["binance-futures","BNBUSDT",1766880205507,18.78,845.51,845.5,27.18]
["binance-futures","BNBUSDT",1766880205572,18.81,845.51,845.5,27.18]
["binance-futures","BNBUSDT",1766880205736,22.83,845.51,845.5,27.19]
["binance-futures","BNBUSDT",1766880205791,18.81,845.51,845.5,27.19]
["binance-futures","BNBUSDT",1766880205929,18.8,845.51,845.5,27.19]
["binance-futures","BNBUSDT",1766880206095,18.8,845.51,845.5,29.39]
["binance-futures","BNBUSDT",1766880206173,18.8,845.51,845.5,27.19]
["binance-futures","BNBUSDT",1766880206238,25.9,845.51,845.5,17.14]
["binance-futures","BNBUSDT",1766880206293,25.83,845.51,845.5,19.54]
["binance-futures","BNBUSDT",1766880206332,23.37,845.51,845.5,19.54]
["binance-futures","BNBUSDT",1766880206575,26.24,845.51,845.5,14.8]
["binance-futures","BNBUSDT",1766880206668,24.06,845.51,845.5,14.8]
["binance-futures","BNBUSDT",1766880206832,19.32,845.51,845.5,15.04]
["binance-futures","BNBUSDT",1766880206902,19.98,845.51,845.5,15.98]
["binance-futures","BNBUSDT",1766880206954,19.98,845.51,845.5,15.03]
["binance-futures","BNBUSDT",1766880207001,23.02,845.51,845.5,15.27]
["binance-futures","BNBUSDT",1766880207124,19.28,845.51,845.5,15.27]
["binance-futures","BNBUSDT",1766880207255,24.02,845.51,845.5,14.79]
["binance-futures","BNBUSDT",1766880207507,23.32,845.51,845.5,15.03]
["binance-futures","BNBUSDT",1766880207574,25.82,845.51,845.5,14.98]
["binance-futures","BNBUSDT",1766880207910,23.32,845.51,845.5,14.98]
["binance-futures","BNBUSDT",1766880208080,35.24,845.5,845.49,26.71]
["binance-futures","BNBUSDT",1766880208134,35.26,845.5,845.49,19.4]
["binance-futures","BNBUSDT",1766880208182,35.62,845.5,845.49,19.62]
["binance-futures","BNBUSDT",1766880208240,22.05,845.5,845.49,27.27]
["binance-futures","BNBUSDT",1766880208294,25.48,845.5,845.49,27.27]
["binance-futures","BNBUSDT",1766880208343,28.92,845.5,845.49,25.37]
["binance-futures","BNBUSDT",1766880208507,29.46,845.5,845.49,25.38]
["binance-futures","BNBUSDT",1766880208649,17.32,845.5,845.49,27.88]
["binance-futures","BNBUSDT",1766880208698,17.32,845.5,845.49,27.87]
["binance-futures","BNBUSDT",1766880208759,18.82,845.5,845.49,27.88]
["binance-futures","BNBUSDT",1766880208859,18.82,845.5,845.49,25.38]
["binance-futures","BNBUSDT",1766880209016,19.5,845.5,845.49,25.38]
["binance-futures","BNBUSDT",1766880209188,18.8,845.5,845.49,25.34]
["binance-futures","BNBUSDT",1766880209341,32.32,845.45,845.44,13.65]
["binance-futures","BNBUSDT",1766880209391,33.49,845.45,845.44,22.91]
["binance-futures","BNBUSDT",1766880209442,27.77,845.45,845.44,22.91]
["binance-futures","BNBUSDT",1766880209496,27.72,845.45,845.44,23.81]
["binance-futures","BNBUSDT",1766880209549,27.74,845.45,845.44,23.81]
["binance-futures","BNBUSDT",1766880209581,28.28,845.45,845.44,23.81]
["binance-futures","BNBUSDT",1766880209723,23.95,845.45,845.44,2.05]
["binance-futures","BNBUSDT",1766880210057,23.95,845.45,845.44,7.8]
["binance-futures","BNBUSDT",1766880210262,24.01,845.45,845.44,7.8]
["binance-futures","BNBUSDT",1766880210314,24.03,845.45,845.44,7.8]
["binance-futures","BNBUSDT",1766880210449,28.03,845.45,845.44,7.8]
["binance-futures","BNBUSDT",1766880210570,24.03,845.45,845.44,2.05]
["binance-futures","BNBUSDT",1766880210687,24.28,845.45,845.44,2.05]
["binance-futures","BNBUSDT",1766880210875,26.41,845.45,845.44,7.37]
["binance-futures","BNBUSDT",1766880211033,26.41,845.45,845.44,13.12]
["binance-futures","BNBUSDT",1766880211325,29.91,845.45,845.44,13.13]
["binance-futures","BNBUSDT",1766880211521,30.08,845.45,845.44,13.13]
["binance-futures","BNBUSDT",1766880211935,30.29,845.45,845.44,13.13]
["binance-futures","BNBUSDT",1766880212002,31.53,845.45,845.44,13.13]
["binance-futures","BNBUSDT",1766880212119,31.53,845.45,845.44,7.38]
["binance-futures","BNBUSDT",1766880212188,31.54,845.45,845.44,7.38]
["binance-futures","BNBUSDT",1766880212237,32.2,845.45,845.44,7.38]
["binance-futures","BNBUSDT",1766880212347,32.36,845.45,845.44,7.38]
["binance-futures","BNBUSDT",1766880212483,32.36,845.45,845.44,7.48]
["binance-futures","BNBUSDT",1766880212670,32.36,845.45,845.44,7.46]
["binance-futures","BNBUSDT",1766880212832,32.36,845.45,845.44,7.5]
["binance-futures","BNBUSDT",1766880213161,32.33,845.45,845.44,7.5]
["binance-futures","BNBUSDT",1766880213209,32.41,845.45,845.44,7.5]
["binance-futures","BNBUSDT",1766880213362,32.41,845.45,845.44,7.51]
["binance-futures","BNBUSDT",1766880213427,32.45,845.45,845.44,5.53]
["binance-futures","BNBUSDT",1766880213586,38.46,845.44,845.43,0.02]
["binance-futures","BNBUSDT",1766880213639,42.36,845.44,845.43,0.02]
["binance-futures","BNBUSDT",1766880213689,42.62,845.44,845.43,0.02]
["binance-futures","BNBUSDT",1766880213742,36.88,845.42,845.41,2.81]
["binance-futures","BNBUSDT",1766880213794,33.23,845.38,845.36,6.58]
["binance-futures","BNBUSDT",1766880213844,41.92,845.36,845.35,8.47]
["binance-futures","BNBUSDT",1766880213898,39.29,845.36,845.35,10.25]
["binance-futures","BNBUSDT",1766880213950,39.96,845.36,845.35,15.57]
["binance-futures","BNBUSDT",1766880214004,39.74,845.36,845.35,10.25]
["binance-futures","BNBUSDT",1766880214050,41.65,845.36,845.35,7.55]
["binance-futures","BNBUSDT",1766880214108,41.65,845.36,845.35,1.8]
["binance-futures","BNBUSDT",1766880214160,38.12,845.36,845.35,9.99]
["binance-futures","BNBUSDT",1766880214211,38.58,845.36,845.35,14.51]
["binance-futures","BNBUSDT",1766880214265,39.51,845.36,845.35,14.07]
["binance-futures","BNBUSDT",1766880214318,39.93,845.36,845.35,7.86]
["binance-futures","BNBUSDT",1766880214372,39.57,845.36,845.35,5.8]
["binance-futures","BNBUSDT",1766880214423,39.57,845.36,845.35,10.69]
["binance-futures","BNBUSDT",1766880214476,38.51,845.36,845.35,12.47]
["binance-futures","BNBUSDT",1766880214510,38.54,845.36,845.35,11.39]
["binance-futures","BNBUSDT",1766880214619,38.54,845.36,845.35,13.78]
["binance-futures","BNBUSDT",1766880214689,32.33,845.36,845.35,13.8]
["binance-futures","BNBUSDT",1766880214737,32.27,845.36,845.35,19.66]
["binance-futures","BNBUSDT",1766880214783,32.27,845.36,845.35,21.87]
["binance-futures","BNBUSDT",1766880214840,32.27,845.36,845.35,18.56]
["binance-futures","BNBUSDT",1766880214899,34.57,845.36,845.35,15.57]
["binance-futures","BNBUSDT",1766880214929,38.65,845.36,845.35,8.01]
["binance-futures","BNBUSDT",1766880215003,38.67,845.36,845.35,10.16]
["binance-futures","BNBUSDT",1766880215039,36.37,845.36,845.35,10.17]
["binance-futures","BNBUSDT",1766880222862,5.67,845.34,845.33,106.22]
["binance-futures","BNBUSDT",1766880244342,49.29,845.01,845.0,51.44]
["binance-futures","BNBUSDT",1766880304669,53.85,844.9,844.89,19.36]
["binance-futures","BNBUSDT",1766880328702,10.29,845.19,845.18,40.19]
["binance-futures","BNBUSDT",1766880358743,20.8,845.08,845.07,22.57]
["binance-futures","BNBUSDT",1766880395549,74.75,845.04,845.03,9.15]
["binance-futures","BNBUSDT",1766880412273,16.95,844.93,844.92,56.37]
["binance-futures","BNBUSDT",1766880452321,15.14,845.1,845.09,44.66]
["binance-futures","BNBUSDT",1766880519537,23.04,844.92,844.91,12.31]
["binance-futures","BNBUSDT",1766880530359,23.02,844.92,844.91,1.87]
["binance-futures","BNBUSDT",1766880580204,31.46,845.16,845.15,45.29]
["binance-futures","BNBUSDT",1766880622046,25.96,845.35,845.34,48.8]
["binance-futures","BNBUSDT",1766880684491,31.36,844.98,844.97,36.64]
["binance-futures","BNBUSDT",1766880730151,73.56,844.98,844.97,31.8]
["binance-futures","BNBUSDT",1766880761836,44.0,844.49,844.48,21.64]
["binance-futures","BNBUSDT",1766880805057,43.71,844.49,844.48,19.46]
["binance-futures","BNBUSDT",1766880849173,21.34,844.49,844.48,34.14]
["binance-futures","BNBUSDT",1766880887640,34.61,844.18,844.17,24.06]
["binance-futures","BNBUSDT",1766880937083,49.7,843.94,843.93,21.93]
["binance-futures","BNBUSDT",1766880997179,20.5,843.98,843.97,82.69]
["binance-futures","BNBUSDT",1766881048074,36.47,844.05,844.04,16.15]
["binance-futures","BNBUSDT",1766881086922,76.44,844.02,844.01,31.77]
["binance-futures","BNBUSDT",1766881129265,59.64,843.83,843.82,1.2]
["binance-futures","BNBUSDT",1766881190628,45.38,843.78,843.77,12.3]
["binance-futures","BNBUSDT",1766881260300,39.51,843.6,843.59,15.39]
["binance-futures","BNBUSDT",1766881278046,36.15,843.6,843.59,29.22]
["binance-futures","BNBUSDT",1766881334874,65.94,843.87,843.86,2.49]
["binance-futures","BNBUSDT",1766881436111,38.08,843.77,843.76,6.67]
["binance-futures","BNBUSDT",1766881442353,45.84,843.66,843.65,17.01]
["binance-futures","BNBUSDT",1766881533732,17.36,843.44,843.43,19.83]
["binance-futures","BNBUSDT",1766881604773,7.01,843.42,843.41,56.39]
["binance-futures","BNBUSDT",1766881647812,13.92,843.35,843.34,34.7]
["binance-futures","BNBUSDT",1766881686886,28.03,843.39,843.38,19.16]
["binance-futures","BNBUSDT",1766881727635,38.06,843.43,843.42,21.27]
["binance-futures","BNBUSDT",1766881770800,58.22,843.16,843.15,11.18]
["binance-futures","BNBUSDT",1766881834443,28.13,843.21,843.2,32.14]
["binance-futures","BNBUSDT",1766881885455,27.08,843.25,843.24,54.09]
["binance-futures","BNBUSDT",1766881908428,12.26,843.25,843.24,33.04]
["binance-futures","BNBUSDT",1766881965903,26.33,843.54,843.53,24.4]
["binance-futures","BNBUSDT",1766881983688,33.49,843.54,843.53,18.75]
["binance-futures","BNBUSDT",1766882050886,17.23,843.16,843.15,38.66]
["binance-futures","BNBUSDT",1766882122357,33.26,843.26,843.25,13.68]
["binance-futures","BNBUSDT",1766882145632,41.07,843.26,843.25,9.18]
["binance-futures","BNBUSDT",1766882197076,28.76,843.3,843.29,32.86]
["binance-futures","BNBUSDT",1766882249355,68.07,843.62,843.61,0.42]
["binance-futures","BNBUSDT",1766882331235,16.55,843.59,843.58,29.39]
["binance-futures","BNBUSDT",1766882375905,33.3,843.77,843.76,13.67]
["binance-futures","BNBUSDT",1766882416696,21.49,843.77,843.76,29.79]
["binance-futures","BNBUSDT",1766882451801,64.93,843.53,843.52,10.56]
["binance-futures","BNBUSDT",1766882499525,37.57,843.43,843.42,12.07]
["binance-futures","BNBUSDT",1766882543294,40.89,843.43,843.42,14.53]
["binance-futures","BNBUSDT",1766882599509,43.69,843.43,843.42,13.48]
["binance-futures","BNBUSDT",1766882676132,36.81,843.2,843.19,15.52]
["binance-futures","BNBUSDT",1766882734052,2.59,843.63,843.62,100.29]
["binance-futures","BNBUSDT",1766882778428,31.24,843.57,843.56,19.06]
["binance-futures","BNBUSDT",1766882803248,16.49,843.57,843.56,18.89]
["binance-futures","BNBUSDT",1766882876901,27.94,843.57,843.56,5.79]
["binance-futures","BNBUSDT",1766882948051,28.24,843.55,843.54,32.98]
["binance-futures","BNBUSDT",1766882967409,26.95,843.76,843.75,19.62]
["binance-futures","BNBUSDT",1766883043123,6.85,843.47,843.46,79.94]
["binance-futures","BNBUSDT",1766883085551,9.81,843.49,843.48,60.17]
["binance-futures","BNBUSDT",1766883135611,48.37,843.29,843.28,21.11]
["binance-futures","BNBUSDT",1766883214457,47.51,843.23,843.22,20.96]
["binance-futures","BNBUSDT",1766883256667,46.44,843.16,843.15,16.29]
["binance-futures","BNBUSDT",1766883299771,29.69,843.16,843.15,13.21]
["binance-futures","BNBUSDT",1766883368416,77.16,843.09,843.08,22.72]
["binance-futures","BNBUSDT",1766883407567,20.21,843.09,843.08,21.31]
["binance-futures","BNBUSDT",1766883467535,31.58,843.1,843.09,26.21]
["binance-futures","BNBUSDT",1766883565503,23.7,843.11,843.1,52.17]
["binance-futures","BNBUSDT",1766883638768,17.88,843.25,843.24,76.63]
["binance-futures","BNBUSDT",1766883656676,14.25,843.41,843.4,37.19]
["binance-futures","BNBUSDT",1766883703124,15.58,843.71,843.7,49.59]
["binance-futures","BNBUSDT",1766883770952,32.18,843.59,843.58,8.4]
["binance-futures","BNBUSDT",1766883803654,32.48,843.57,843.56,41.88]
["binance-futures","BNBUSDT",1766883871449,20.95,843.65,843.64,37.34]
["binance-futures","BNBUSDT",1766883907338,40.81,843.76,843.75,13.06]
["binance-futures","BNBUSDT",1766884020757,27.41,843.75,843.74,13.8]
["binance-futures","BNBUSDT",1766884028328,28.04,843.75,843.74,22.55]
["binance-futures","BNBUSDT",1766884122045,55.21,842.97,842.96,29.04]
["binance-futures","BNBUSDT",1766884169406,19.88,843.11,843.1,53.9]
["binance-futures","BNBUSDT",1766884206632,52.16,843.15,843.14,18.04]
["binance-futures","BNBUSDT",1766884239089,88.95,843.0,842.99,0.84]
["binance-futures","BNBUSDT",1766884302541,29.14,843.0,842.99,30.0]
["binance-futures","BNBUSDT",1766884382506,21.46,842.86,842.85,47.86]
["binance-futures","BNBUSDT",1766884386376,12.78,842.86,842.85,70.97]
["binance-futures","BNBUSDT",1766884485073,32.16,842.86,842.85,74.13]
["binance-futures","BNBUSDT",1766884501582,42.43,842.86,842.85,53.11]
["binance-futures","BNBUSDT",1766884542623,81.61,842.27,842.26,19.21]
["binance-futures","BNBUSDT",1766884550143,140.86,842.22,842.21,32.53]
["binance-futures","BNBUSDT",1766884605219,14.81,842.33,842.32,37.5]
["binance-futures","BNBUSDT",1766884650883,42.49,842.44,842.43,16.41]
["binance-futures","BNBUSDT",1766884683084,33.2,842.51,842.5,18.97]
["binance-futures","BNBUSDT",1766884727488,34.96,842.63,842.62,26.23]
["binance-futures","BNBUSDT",1766884763474,33.77,842.4,842.39,41.99]
["binance-futures","BNBUSDT",1766884859835,34.16,842.31,842.3,32.7]
["binance-futures","BNBUSDT",1766884915016,41.5,842.31,842.3,31.42]
["binance-futures","BNBUSDT",1766884953069,32.57,842.38,842.37,17.72]
["binance-futures","BNBUSDT",1766885008384,26.56,842.25,842.24,46.63]
["binance-futures","BNBUSDT",1766885069907,9.72,842.14,842.13,46.15]
["binance-futures","BNBUSDT",1766885149237,29.49,842.5,842.49,24.05]
["binance-futures","BNBUSDT",1766885155534,30.31,842.5,842.49,24.73]
["binance-futures","BNBUSDT",1766885225314,5.4,842.37,842.36,30.91]
["binance-futures","BNBUSDT",1766885253402,38.56,842.42,842.41,24.84]
["binance-futures","BNBUSDT",1766885322930,31.13,842.44,842.43,41.77]
["binance-futures","BNBUSDT",1766885402934,92.3,842.29,842.28,1.23]
["binance-futures","BNBUSDT",1766885462797,54.97,841.98,841.97,14.77]
["binance-futures","BNBUSDT",1766885492129,13.46,841.97,841.96,37.11]
["binance-futures","BNBUSDT",1766885543737,30.48,841.97,841.96,17.3]
["binance-futures","BNBUSDT",1766885580832,32.74,841.94,841.93,9.5]
["binance-futures","BNBUSDT",1766885638966,26.25,841.97,841.96,31.27]
["binance-futures","BNBUSDT",1766885679478,11.38,842.1,842.09,63.86]
["binance-futures","BNBUSDT",1766885770067,25.25,842.27,842.26,48.85]
["binance-futures","BNBUSDT",1766885812203,97.21,842.17,842.16,3.8]
["binance-futures","BNBUSDT",1766885851519,104.01,841.93,841.92,6.18]
["binance-futures","BNBUSDT",1766885887295,97.93,841.85,841.84,3.57]
["binance-futures","BNBUSDT",1766885943614,62.7,841.95,841.94,19.52]
["binance-futures","BNBUSDT",1766886011248,37.79,842.12,842.11,18.37]
["binance-futures","BNBUSDT",1766886033139,29.28,842.07,842.06,36.94]
["binance-futures","BNBUSDT",1766886109022,36.32,842.08,842.07,18.63]
["binance-futures","BNBUSDT",1766886196268,37.32,842.11,842.1,31.61]
["binance-futures","BNBUSDT",1766886264022,79.57,841.98,841.97,8.97]
["binance-futures","BNBUSDT",1766886266238,13.97,841.98,841.97,46.32]
["binance-futures","BNBUSDT",1766886365050,33.19,841.85,841.84,46.56]
["binance-futures","BNBUSDT",1766886415398,104.85,841.69,841.68,6.94]
["binance-futures","BNBUSDT",1766886462185,38.87,841.68,841.67,10.07]
["binance-futures","BNBUSDT",1766886495509,25.69,841.67,841.66,60.9]
["binance-futures","BNBUSDT",1766886551665,34.02,841.67,841.66,11.45]
["binance-futures","BNBUSDT",1766886653719,38.33,841.63,841.62,15.99]
["binance-futures","BNBUSDT",1766886660435,36.86,841.63,841.62,33.65]
["binance-futures","BNBUSDT",1766886742401,30.78,841.92,841.91,13.33]
["binance-futures","BNBUSDT",1766886799959,52.23,841.64,841.63,21.67]
["binance-futures","BNBUSDT",1766886834926,71.09,841.3,841.29,2.35]
["binance-futures","BNBUSDT",1766886927768,1.38,840.02,839.92,7.63]
["binance-futures","BNBUSDT",1766886938118,31.37,840.2,840.19,80.11]
["binance-futures","BNBUSDT",1766886983301,33.5,840.37,840.36,119.01]
["binance-futures","BNBUSDT",1766887000045,18.09,840.37,840.36,116.17]
["binance-futures","BNBUSDT",1766887048304,16.6,840.77,840.76,118.93]
["binance-futures","BNBUSDT",1766887141100,22.81,840.79,840.78,58.49]
["binance-futures","BNBUSDT",1766887180624,71.99,840.84,840.83,18.22]
["binance-futures","BNBUSDT",1766887212590,38.25,840.62,840.61,23.08]
["binance-futures","BNBUSDT",1766887259079,37.53,840.71,840.7,34.96]
["binance-futures","BNBUSDT",1766887296021,80.22,840.65,840.64,24.6]
["binance-futures","BNBUSDT",1766887326519,52.94,840.72,840.71,41.05]
["binance-futures","BNBUSDT",1766887409524,22.53,840.73,840.72,43.3]
["binance-futures","BNBUSDT",1766887457070,16.44,840.61,840.6,36.87]
["binance-futures","BNBUSDT",1766887497742,9.58,840.58,840.57,30.3]
["binance-futures","BNBUSDT",1766887555514,37.89,840.86,840.85,30.39]
["binance-futures","BNBUSDT",1766887579507,36.61,840.86,840.85,33.91]
["binance-futures","BNBUSDT",1766887635307,18.94,840.96,840.95,79.43]
["binance-futures","BNBUSDT",1766887693222,92.54,840.76,840.75,5.17]
["binance-futures","BNBUSDT",1766887715698,23.48,840.68,840.67,54.94]
["binance-futures","BNBUSDT",1766887784828,48.99,840.68,840.67,23.12]
["binance-futures","BNBUSDT",1766887878090,36.43,840.64,840.63,25.27]
["binance-futures","BNBUSDT",1766887930600,26.76,840.64,840.63,25.58]
["binance-futures","BNBUSDT",1766887979534,30.11,840.85,840.84,24.2]
["binance-futures","BNBUSDT",1766888013940,40.0,840.9,840.89,26.97]
["binance-futures","BNBUSDT",1766888067955,51.8,840.9,840.89,34.35]
["binance-futures","BNBUSDT",1766888118909,24.45,840.91,840.9,34.57]
["binance-futures","BNBUSDT",1766888151956,29.24,840.91,840.9,33.81]
["binance-futures","BNBUSDT",1766888215852,71.13,840.9,840.89,9.3]
["binance-futures","BNBUSDT",1766888304271,9.94,841.19,841.18,56.19]
["binance-futures","BNBUSDT",1766888377014,18.49,841.27,841.26,28.09]
["binance-futures","BNBUSDT",1766888397603,31.49,841.37,841.36,43.86]
["binance-futures","BNBUSDT",1766888486736,21.68,841.22,841.21,31.92]
["binance-futures","BNBUSDT",1766888546769,27.67,841.22,841.21,17.48]
["binance-futures","BNBUSDT",1766888619180,2.57,841.08,841.07,42.62]
["binance-futures","BNBUSDT",1766888644897,125.97,841.12,841.11,5.98]
["binance-futures","BNBUSDT",1766888719349,5.07,841.31,841.3,77.64]
["binance-futures","BNBUSDT",1766888756403,5.24,841.37,841.36,78.86]
["binance-futures","BNBUSDT",1766888834036,51.98,841.37,841.36,70.91]
["binance-futures","BNBUSDT",1766888880982,7.31,841.51,841.5,55.77]
["binance-futures","BNBUSDT",1766888980634,44.45,841.61,841.6,32.67]
["binance-futures","BNBUSDT",1766889028849,78.31,841.69,841.68,16.41]
["binance-futures","BNBUSDT",1766889082964,24.81,841.63,841.62,31.04]
["binance-futures","BNBUSDT",1766889127076,22.76,841.86,841.85,25.7]
["binance-futures","BNBUSDT",1766889190360,20.26,841.97,841.96,14.13]
["binance-futures","BNBUSDT",1766889275758,35.12,842.04,842.03,20.21]
["binance-futures","BNBUSDT",1766889293085,23.97,842.04,842.03,26.63]
["binance-futures","BNBUSDT",1766889362035,18.0,842.22,842.21,18.85]
["binance-futures","BNBUSDT",1766889445764,10.62,842.42,842.41,85.0]
["binance-futures","BNBUSDT",1766889460970,14.39,842.56,842.55,45.81]
["binance-futures","BNBUSDT",1766889544366,19.93,842.44,842.43,33.69]
["binance-futures","BNBUSDT",1766889616799,45.27,842.47,842.46,14.61]
["binance-futures","BNBUSDT",1766889662269,87.83,842.51,842.5,0.09]
["binance-futures","BNBUSDT",1766889717058,50.05,842.44,842.43,16.21]
["binance-futures","BNBUSDT",1766889767709,47.05,842.42,842.41,31.04]
["binance-futures","BNBUSDT",1766889882852,83.91,842.41,842.4,31.26]
["binance-futures","BNBUSDT",1766889928404,109.79,842.27,842.26,1.16]
["binance-futures","BNBUSDT",1766889991369,30.53,842.35,842.34,3.37]
["binance-futures","BNBUSDT",1766890061125,32.82,842.27,842.26,16.35]
["binance-futures","BNBUSDT",1766890134547,54.28,842.15,842.14,14.04]
["binance-futures","BNBUSDT",1766890157331,71.64,841.99,841.98,12.22]
["binance-futures","BNBUSDT",1766890225577,16.48,841.99,841.98,46.32]
["binance-futures","BNBUSDT",1766890356984,38.93,842.03,842.02,26.56]
["binance-futures","BNBUSDT",1766890435660,61.66,841.73,841.72,15.48]
["binance-futures","BNBUSDT",1766890464651,1.39,841.77,841.76,138.01]
["binance-futures","BNBUSDT",1766890588235,29.45,842.0,841.99,23.91]
["binance-futures","BNBUSDT",1766890660243,33.03,842.0,841.99,24.92]
["binance-futures","BNBUSDT",1766890767211,36.25,842.0,841.99,7.04]
["binance-futures","BNBUSDT",1766890810245,31.12,841.95,841.94,15.07]
["binance-futures","BNBUSDT",1766890875509,60.27,841.87,841.86,26.58]
["binance-futures","BNBUSDT",1766890922372,62.28,841.87,841.86,12.81]
["binance-futures","BNBUSDT",1766890970443,74.91,841.73,841.72,15.1]
["binance-futures","BNBUSDT",1766891067601,78.93,841.55,841.54,7.59]
["binance-futures","BNBUSDT",1766891098474,77.68,841.52,841.51,7.39]
["binance-futures","BNBUSDT",1766891150228,42.83,841.87,841.86,52.64]
["binance-futures","BNBUSDT",1766891184412,35.23,841.87,841.86,11.01]
["binance-futures","BNBUSDT",1766891232031,55.15,841.57,841.56,16.12]
["binance-futures","BNBUSDT",1766891310033,46.78,841.47,841.46,4.88]
["binance-futures","BNBUSDT",1766891400024,17.83,841.23,841.22,34.64]
["binance-futures","BNBUSDT",1766891412003,21.87,841.23,841.22,32.73]
["binance-futures","BNBUSDT",1766891476233,25.23,841.22,841.21,32.48]
["binance-futures","BNBUSDT",1766891512426,37.68,841.12,841.11,5.62]
["binance-futures","BNBUSDT",1766891566420,18.18,841.21,841.2,23.14]
["binance-futures","BNBUSDT",1766891658086,41.92,841.4,841.39,20.28]
["binance-futures","BNBUSDT",1766891713872,24.74,841.39,841.38,14.48]
["binance-futures","BNBUSDT",1766891747050,74.64,841.3,841.29,6.02]
["binance-futures","BNBUSDT",1766891793853,15.46,841.3,841.29,39.29]
["binance-futures","BNBUSDT",1766891833626,15.1,841.47,841.46,34.15]
["binance-futures","BNBUSDT",1766891893118,37.24,841.6,841.59,81.2]
["binance-futures","BNBUSDT",1766892031295,40.15,841.4,841.39,80.44]
["binance-futures","BNBUSDT",1766892096004,30.84,841.51,841.5,17.75]
["binance-futures","BNBUSDT",1766892133768,27.99,841.54,841.53,22.96]
["binance-futures","BNBUSDT",1766892225853,30.75,841.42,841.41,23.89]
["binance-futures","BNBUSDT",1766892307117,33.13,841.42,841.41,12.94]
["binance-futures","BNBUSDT",1766892328628,12.98,841.42,841.41,39.23]
["binance-futures","BNBUSDT",1766892404557,32.04,841.58,841.57,9.12]
["binance-futures","BNBUSDT",1766892450743,98.48,841.54,841.53,1.73]
["binance-futures","BNBUSDT",1766892516016,23.59,841.33,841.32,66.62]
["binance-futures","BNBUSDT",1766892604734,14.06,841.72,841.71,88.39]
["binance-futures","BNBUSDT",1766892671807,97.08,841.62,841.61,3.75]
["binance-futures","BNBUSDT",1766892717189,12.18,841.44,841.43,51.85]
["binance-futures","BNBUSDT",1766892754088,13.77,841.44,841.43,50.42]
["binance-futures","BNBUSDT",1766892795036,29.43,841.56,841.55,10.1]
["binance-futures","BNBUSDT",1766892857377,3.01,841.71,841.7,59.91]
["binance-futures","BNBUSDT",1766892967420,29.78,841.75,841.74,22.29]
["binance-futures","BNBUSDT",1766893021402,23.9,841.75,841.74,18.54]
["binance-futures","BNBUSDT",1766893064244,25.17,841.75,841.74,27.4]
["binance-futures","BNBUSDT",1766893132532,0.67,841.79,841.78,83.23]
["binance-futures","BNBUSDT",1766893155142,4.73,841.81,841.8,55.14]
["binance-futures","BNBUSDT",1766893235505,7.39,841.83,841.82,42.24]
["binance-futures","BNBUSDT",1766893267729,28.69,842.0,841.99,42.65]
["binance-futures","BNBUSDT",1766893337779,38.26,842.09,842.08,22.19]
["binance-futures","BNBUSDT",1766893374622,14.27,842.09,842.08,32.06]
["binance-futures","BNBUSDT",1766893437329,22.59,842.15,842.14,23.26]
["binance-futures","BNBUSDT",1766893537974,36.24,842.04,842.03,1.79]
["binance-futures","BNBUSDT",1766893591454,15.36,841.93,841.92,37.38]
["binance-futures","BNBUSDT",1766893635163,4.96,841.93,841.92,41.83]
["binance-futures","BNBUSDT",1766893681161,39.64,841.94,841.93,2.99]
["binance-futures","BNBUSDT",1766893712549,20.76,841.94,841.93,36.69]
["binance-futures","BNBUSDT",1766893769675,25.4,842.08,842.07,17.02]
["binance-futures","BNBUSDT",1766893820829,8.53,842.23,842.22,34.23]
["binance-futures","BNBUSDT",1766893853230,17.59,842.23,842.22,35.16]
["binance-futures","BNBUSDT",1766893929448,143.11,842.5,842.49,46.01]
["binance-futures","BNBUSDT",1766893991052,12.49,842.38,842.37,42.76]
["binance-futures","BNBUSDT",1766894024028,17.62,842.36,842.35,22.22]
["binance-futures","BNBUSDT",1766894109946,11.95,842.35,842.34,44.81]
["binance-futures","BNBUSDT",1766894187932,19.36,842.35,842.34,17.24]
["binance-futures","BNBUSDT",1766894209125,12.87,842.35,842.34,42.06]
["binance-futures","BNBUSDT",1766894266156,28.62,842.35,842.34,26.99]
["binance-futures","BNBUSDT",1766894296155,9.92,842.35,842.34,51.33]
["binance-futures","BNBUSDT",1766894365751,89.12,842.2,842.19,2.79]
["binance-futures","BNBUSDT",1766894455638,11.44,841.97,841.96,65.49]
["binance-futures","BNBUSDT",1766894504282,23.35,842.11,842.1,41.68]
["binance-futures","BNBUSDT",1766894547022,34.89,842.11,842.1,29.87]
["binance-futures","BNBUSDT",1766894598680,31.44,842.13,842.12,28.19]
["binance-futures","BNBUSDT",1766894644659,0.04,842.23,842.22,75.12]
["binance-futures","BNBUSDT",1766894709175,33.2,842.41,842.4,26.24]
["binance-futures","BNBUSDT",1766894773236,22.74,842.71,842.7,33.4]
["binance-futures","BNBUSDT",1766894781878,17.48,842.94,842.93,51.92]
["binance-futures","BNBUSDT",1766894835122,73.85,843.22,843.21,20.65]
["binance-futures","BNBUSDT",1766894889089,18.32,843.52,843.51,21.66]
["binance-futures","BNBUSDT",1766894901359,2.36,843.39,843.38,92.11]
["binance-futures","BNBUSDT",1766895004286,35.79,843.5,843.49,32.93]
["binance-futures","BNBUSDT",1766895059310,28.8,843.5,843.49,57.05]
["binance-futures","BNBUSDT",1766895115513,106.68,843.61,843.6,2.61]
["binance-futures","BNBUSDT",1766895137162,15.61,843.29,843.28,51.28]
["binance-futures","BNBUSDT",1766895187136,40.92,843.32,843.31,5.31]
["binance-futures","BNBUSDT",1766895284586,34.38,843.48,843.47,24.49]
["binance-futures","BNBUSDT",1766895349587,49.97,843.3,843.29,583.87]
["binance-futures","BNBUSDT",1766895404375,22.75,843.76,843.75,36.9]
["binance-futures","BNBUSDT",1766895435807,1.83,843.82,843.81,87.75]
["binance-futures","BNBUSDT",1766895494508,8.22,843.87,843.86,92.32]
["binance-futures","BNBUSDT",1766895518249,5.81,844.16,844.15,76.72]
["binance-futures","BNBUSDT",1766895565621,37.21,844.48,844.47,5.91]
["binance-futures","BNBUSDT",1766895605385,13.83,844.39,844.38,36.82]
["binance-futures","BNBUSDT",1766895671671,25.05,844.39,844.38,53.88]
["binance-futures","BNBUSDT",1766895738746,24.54,844.42,844.41,88.05]
["binance-futures","BNBUSDT",1766895759963,34.61,844.42,844.41,17.38]
["binance-futures","BNBUSDT",1766895844910,48.87,844.28,844.27,10.63]
["binance-futures","BNBUSDT",1766895910166,125.43,844.27,844.26,87.92]
["binance-futures","BNBUSDT",1766895931656,100.52,843.88,843.87,9.53]
["binance-futures","BNBUSDT",1766895983140,5.92,843.97,843.96,56.52]
["binance-futures","BNBUSDT",1766896023111,64.77,844.14,844.13,8.5]
["binance-futures","BNBUSDT",1766896068102,49.22,844.5,844.49,14.95]
["binance-futures","BNBUSDT",1766896119906,84.0,844.49,844.48,8.08]
["binance-futures","BNBUSDT",1766896204521,137.88,844.15,844.14,845.3]
["binance-futures","BNBUSDT",1766896255021,59.09,844.15,844.14,812.1]
["binance-futures","BNBUSDT",1766896307667,57.7,843.87,843.86,19.78]
["binance-futures","BNBUSDT",1766896330425,32.35,843.97,843.96,18.95]
["binance-futures","BNBUSDT",1766896396538,75.13,844.12,844.11,26.33]
["binance-futures","BNBUSDT",1766896464128,56.31,843.98,843.97,1106.63]
["binance-futures","BNBUSDT",1766896484709,62.44,843.78,843.77,32.39]
["binance-futures","BNBUSDT",1766896544439,185.77,843.39,843.38,0.02]
["binance-futures","BNBUSDT",1766896584578,34.07,843.4,843.39,14.4]
["binance-futures","BNBUSDT",1766896600103,105.01,843.36,843.35,8.27]
["binance-futures","BNBUSDT",1766896698027,57.23,843.5,843.49,18.37]
["binance-futures","BNBUSDT",1766896743651,47.34,843.49,843.48,30.07]
["binance-futures","BNBUSDT",1766896804134,40.09,843.38,843.37,18.93]
["binance-futures","BNBUSDT",1766896839050,52.62,843.6,843.59,16.35]
["binance-futures","BNBUSDT",1766896901496,88.31,843.51,843.5,16.05]
["binance-futures","BNBUSDT",1766896953034,112.13,843.36,843.35,10.47]
["binance-futures","BNBUSDT",1766897070800,19.2,843.44,843.43,50.33]
["binance-futures","BNBUSDT",1766897131731,26.75,843.44,843.43,18.45]
["binance-futures","BNBUSDT",1766897162045,35.92,843.44,843.43,15.86]
["binance-futures","BNBUSDT",1766897235220,40.74,843.44,843.43,7.46]
["binance-futures","BNBUSDT",1766897265456,36.08,843.44,843.43,7.27]
["binance-futures","BNBUSDT",1766897322147,46.93,843.08,843.07,0.8]
["binance-futures","BNBUSDT",1766897395431,32.34,843.16,843.15,41.3]
["binance-futures","BNBUSDT",1766897475126,27.87,843.16,843.15,159.55]
["binance-futures","BNBUSDT",1766897556180,14.67,843.27,843.26,46.56]
["binance-futures","BNBUSDT",1766897568554,9.97,843.57,843.56,89.93]
["binance-futures","BNBUSDT",1766897653528,22.12,843.61,843.6,40.31]
["binance-futures","BNBUSDT",1766897709822,46.4,843.52,843.51,32.83]
["binance-futures","BNBUSDT",1766897781683,15.89,843.52,843.51,52.95]
["binance-futures","BNBUSDT",1766897850720,34.22,843.63,843.62,10.8]
["binance-futures","BNBUSDT",1766897927636,33.93,843.58,843.57,19.51]
["binance-futures","BNBUSDT",1766898045063,89.71,843.23,843.22,0.01]
["binance-futures","BNBUSDT",1766898090142,25.86,843.23,843.22,15.59]
["binance-futures","BNBUSDT",1766898127744,28.13,843.32,843.31,24.8]
["binance-futures","BNBUSDT",1766898153295,72.68,843.07,843.06,118.69]
["binance-futures","BNBUSDT",1766898189475,18.86,843.13,843.12,16.71]
["binance-futures","BNBUSDT",1766898204270,44.94,843.13,843.12,11.48]
["binance-futures","BNBUSDT",1766898256449,2.09,843.11,843.1,41.67]
["binance-futures","BNBUSDT",1766898338060,37.32,843.24,843.23,21.49]
["binance-futures","BNBUSDT",1766898362543,52.7,843.33,843.32,7.21]
["binance-futures","BNBUSDT",1766898420578,7.53,843.36,843.35,28.16]
["binance-futures","BNBUSDT",1766898457490,38.95,843.42,843.41,11.04]
["binance-futures","BNBUSDT",1766898530050,94.11,843.16,843.15,9.35]
["binance-futures","BNBUSDT",1766898618737,13.63,842.84,842.83,80.56]
["binance-futures","BNBUSDT",1766898673728,0.94,843.08,843.07,88.14]
["binance-futures","BNBUSDT",1766898707482,3.89,843.2,843.19,88.53]
["binance-futures","BNBUSDT",1766898761437,29.89,843.08,843.07,19.2]
["binance-futures","BNBUSDT",1766898816035,7.84,843.08,843.07,33.87]
["binance-futures","BNBUSDT",1766898882279,22.13,843.15,843.14,26.28]
["binance-futures","BNBUSDT",1766898968064,37.4,843.18,843.17,19.12]
["binance-futures","BNBUSDT",1766899038276,72.2,843.1,843.09,0.96]
["binance-futures","BNBUSDT",1766899074805,51.09,843.01,843.0,9.37]
["binance-futures","BNBUSDT",1766899174699,41.6,843.57,843.56,14.98]
["binance-futures","BNBUSDT",1766899199161,42.07,843.57,843.56,6.62]
["binance-futures","BNBUSDT",1766899271088,80.25,843.26,843.25,6.14]
["binance-futures","BNBUSDT",1766899311316,40.85,843.21,843.2,24.83]
["binance-futures","BNBUSDT",1766899367953,11.98,843.47,843.46,19.24]
["binance-futures","BNBUSDT",1766899410994,127.22,843.63,843.62,0.47]
["binance-futures","BNBUSDT",1766899461729,0.55,843.57,843.56,125.49]
["binance-futures","BNBUSDT",1766899544616,3.17,843.26,843.25,39.79]
["binance-futures","BNBUSDT",1766899578737,28.46,843.37,843.36,31.31]
["binance-futures","BNBUSDT",1766899616652,22.16,843.62,843.61,15.99]
["binance-futures","BNBUSDT",1766899660156,11.64,843.44,843.43,22.55]
["binance-futures","BNBUSDT",1766899720508,0.44,843.44,843.43,40.07]
["binance-futures","BNBUSDT",1766899816491,15.42,843.59,843.58,31.95]
["binance-futures","BNBUSDT",1766899823612,24.18,843.36,843.35,21.41]
["binance-futures","BNBUSDT",1766899906800,8.17,843.36,843.35,51.68]
["binance-futures","BNBUSDT",1766899922442,4.13,843.55,843.54,27.64]
["binance-futures","BNBUSDT",1766899968204,14.88,843.78,843.77,23.87]
["binance-futures","BNBUSDT",1766899987975,36.47,843.71,843.7,4.34]
["binance-futures","BNBUSDT",1766900070160,15.34,843.27,843.26,32.44]
["binance-futures","BNBUSDT",1766900123662,56.2,843.45,843.44,0.78]
["binance-futures","BNBUSDT",1766900160682,26.52,843.45,843.44,32.96]
["binance-futures","BNBUSDT",1766900220471,75.5,843.45,843.44,29.63]
["binance-futures","BNBUSDT",1766900312883,55.44,843.43,843.42,16.62]
["binance-futures","BNBUSDT",1766900352550,35.54,843.11,843.1,15.08]
["binance-futures","BNBUSDT",1766900410783,63.68,843.45,843.44,18.31]
["binance-futures","BNBUSDT",1766900464746,5.1,843.66,843.65,64.47]
["binance-futures","BNBUSDT",1766900493393,14.34,843.75,843.74,38.48]
["binance-futures","BNBUSDT",1766900536296,32.68,843.93,843.92,9.3]
["binance-futures","BNBUSDT",1766900626861,36.59,844.06,844.05,26.35]
["binance-futures","BNBUSDT",1766900629513,14.73,844.06,844.05,35.54]
["binance-futures","BNBUSDT",1766900720473,17.63,843.92,843.91,22.94]
["binance-futures","BNBUSDT",1766900737607,19.25,843.92,843.91,20.15]
["binance-futures","BNBUSDT",1766900811162,10.9,844.05,844.04,32.97]
["binance-futures","BNBUSDT",1766900875163,21.43,844.32,844.31,48.98]
["binance-futures","BNBUSDT",1766900949676,19.43,844.28,844.27,7.84]
["binance-futures","BNBUSDT",1766900981642,25.24,844.15,844.14,5.84]
["binance-futures","BNBUSDT",1766901033448,17.85,844.26,844.25,15.54]
["binance-futures","BNBUSDT",1766901084804,16.27,844.26,844.25,11.91]
["binance-futures","BNBUSDT",1766901116096,15.6,844.12,844.11,23.57]
["binance-futures","BNBUSDT",1766901219100,24.44,844.09,844.08,23.77]
["binance-futures","BNBUSDT",1766901265040,2.89,844.04,844.03,58.72]
["binance-futures","BNBUSDT",1766901311902,11.17,843.99,843.98,38.11]
["binance-futures","BNBUSDT",1766901379877,49.38,843.67,843.66,8.11]
["binance-futures","BNBUSDT",1766901398258,1.28,843.78,843.69,8.75]
["binance-futures","BNBUSDT",1766901454545,32.64,843.82,843.81,141.03]
["binance-futures","BNBUSDT",1766901556509,55.98,843.52,843.51,13.94]
["binance-futures","BNBUSDT",1766901573822,7.59,843.52,843.51,28.48]
["binance-futures","BNBUSDT",1766901628895,71.92,843.36,843.35,9.88]
["binance-futures","BNBUSDT",1766901688137,22.12,843.23,843.22,44.58]
["binance-futures","BNBUSDT",1766901757519,11.94,843.36,843.35,25.58]
["binance-futures","BNBUSDT",1766901765835,12.45,843.36,843.35,20.16]
["binance-futures","BNBUSDT",1766901842209,11.22,843.54,843.53,47.9]
["binance-futures","BNBUSDT",1766901893953,4.81,843.6,843.59,105.86]
["binance-futures","BNBUSDT",1766901920978,25.36,843.76,843.75,44.86]
["binance-futures","BNBUSDT",1766901966203,25.72,843.63,843.62,10.87]
["binance-futures","BNBUSDT",1766902024507,18.34,843.63,843.62,33.15]
["binance-futures","BNBUSDT",1766902093133,86.69,843.61,843.6,8.31]
["binance-futures","BNBUSDT",1766902143932,53.34,843.43,843.42,27.92]
["binance-futures","BNBUSDT",1766902181536,34.24,843.43,843.42,21.89]
["binance-futures","BNBUSDT",1766902214702,16.44,843.48,843.47,15.22]
["binance-futures","BNBUSDT",1766902283672,15.55,843.27,843.26,30.71]
["binance-futures","BNBUSDT",1766902353357,21.55,843.27,843.26,25.55]
["binance-futures","BNBUSDT",1766902368825,21.49,843.27,843.26,29.5]
["binance-futures","BNBUSDT",1766902432394,25.47,843.45,843.44,71.17]
["binance-futures","BNBUSDT",1766902498049,40.76,843.47,843.46,1.73]
["binance-futures","BNBUSDT",1766902504244,38.05,843.47,843.46,6.1]
["binance-futures","BNBUSDT",1766902565278,21.39,843.4,843.39,10.49]
["binance-futures","BNBUSDT",1766902621454,84.95,843.35,843.34,7.93]
["binance-futures","BNBUSDT",1766902690311,4.01,843.27,843.26,53.15]
["binance-futures","BNBUSDT",1766902739312,31.86,843.5,843.49,16.99]
["binance-futures","BNBUSDT",1766902806485,48.03,843.64,843.63,17.2]
["binance-futures","BNBUSDT",1766902847704,0.07,843.8,843.79,46.71]
["binance-futures","BNBUSDT",1766902954527,26.15,843.69,843.68,19.12]
["binance-futures","BNBUSDT",1766902964678,15.53,843.69,843.68,24.52]
["binance-futures","BNBUSDT",1766903101455,54.12,843.43,843.42,4.75]
["binance-futures","BNBUSDT",1766903182076,12.54,843.5,843.49,24.74]
["binance-futures","BNBUSDT",1766903200084,12.2,843.5,843.49,24.39]
["binance-futures","BNBUSDT",1766903269028,5.87,843.5,843.49,31.25]
["binance-futures","BNBUSDT",1766903348831,37.83,843.6,843.59,36.22]
["binance-futures","BNBUSDT",1766903383617,13.93,843.6,843.59,29.45]
["binance-futures","BNBUSDT",1766903432321,40.94,843.63,843.62,17.86]
["binance-futures","BNBUSDT",1766903499128,509.74,843.89,843.88,22.1]
["binance-futures","BNBUSDT",1766903596617,122.57,843.88,843.87,5.46]
["binance-futures","BNBUSDT",1766903664836,30.94,843.87,843.86,20.05]
["binance-futures","BNBUSDT",1766903703592,15.7,843.87,843.86,30.58]
["binance-futures","BNBUSDT",1766903746420,34.38,844.38,844.37,23.07]
["binance-futures","BNBUSDT",1766903782210,47.96,844.29,844.28,10.4]
["binance-futures","BNBUSDT",1766903818163,77.55,844.21,844.2,3.11]
["binance-futures","BNBUSDT",1766903870151,7.86,844.23,844.22,65.78]
["binance-futures","BNBUSDT",1766903952462,8.94,844.47,844.46,20.57]
["binance-futures","BNBUSDT",1766904008317,80.39,844.42,844.41,10.81]
["binance-futures","BNBUSDT",1766904059838,31.96,844.42,844.41,140.09]
["binance-futures","BNBUSDT",1766904081167,19.95,844.5,844.49,43.47]
["binance-futures","BNBUSDT",1766904127857,13.02,844.59,844.58,70.75]
["binance-futures","BNBUSDT",1766904185473,11.84,844.6,844.59,68.04]
["binance-futures","BNBUSDT",1766904206847,21.21,844.6,844.59,78.87]
["binance-futures","BNBUSDT",1766904261545,44.02,844.62,844.61,49.63]
["binance-futures","BNBUSDT",1766904295891,26.4,844.39,844.38,31.12]
["binance-futures","BNBUSDT",1766904335080,113.89,844.09,844.08,25.5]
["binance-futures","BNBUSDT",1766904419371,69.82,844.03,844.02,18.47]
["binance-futures","BNBUSDT",1766904460107,58.01,843.77,843.76,14.34]
["binance-futures","BNBUSDT",1766904496729,55.82,843.69,843.68,58.24]
["binance-futures","BNBUSDT",1766904535578,17.5,844.2,844.19,42.91]
["binance-futures","BNBUSDT",1766904565965,20.06,844.21,844.2,41.86]
["binance-futures","BNBUSDT",1766904613755,27.13,844.21,844.2,32.47]
["binance-futures","BNBUSDT",1766904698220,30.27,844.08,844.07,30.88]
["binance-futures","BNBUSDT",1766904762060,31.19,844.08,844.07,30.77]
["binance-futures","BNBUSDT",1766904785352,36.57,844.08,844.07,14.92]
["binance-futures","BNBUSDT",1766904854405,34.01,844.25,844.24,14.54]
["binance-futures","BNBUSDT",1766904878102,83.3,844.17,844.16,10.65]
["binance-futures","BNBUSDT",1766904961935,109.18,844.26,844.25,2.4]
["binance-futures","BNBUSDT",1766905026021,25.07,844.25,844.24,30.48]
["binance-futures","BNBUSDT",1766905051104,14.81,844.35,844.34,25.86]
["binance-futures","BNBUSDT",1766905082107,47.63,844.36,844.35,12.64]
["binance-futures","BNBUSDT",1766905130533,28.6,844.28,844.27,16.58]
["binance-futures","BNBUSDT",1766905166119,17.32,844.07,844.06,33.67]
["binance-futures","BNBUSDT",1766905251571,5.53,844.04,844.03,58.3]
["binance-futures","BNBUSDT",1766905293973,12.38,844.04,844.03,42.09]
["binance-futures","BNBUSDT",1766905323557,119.71,843.85,843.84,0.03]
["binance-futures","BNBUSDT",1766905371259,12.15,843.72,843.71,48.44]
["binance-futures","BNBUSDT",1766905394515,29.29,843.86,843.85,32.42]
["binance-futures","BNBUSDT",1766905450800,50.93,843.86,843.85,58.71]
["binance-futures","BNBUSDT",1766905526382,12.93,844.02,844.01,29.74]
["binance-futures","BNBUSDT",1766905542004,11.07,844.14,844.13,34.89]
["binance-futures","BNBUSDT",1766905616227,15.77,844.14,844.13,55.19]
["binance-futures","BNBUSDT",1766905633507,29.47,844.14,844.13,28.04]
["binance-futures","BNBUSDT",1766905697932,92.53,844.08,844.07,0.24]
["binance-futures","BNBUSDT",1766905765382,13.99,844.3,844.29,29.06]
["binance-futures","BNBUSDT",1766905803082,61.2,844.5,844.49,20.43]
["binance-futures","BNBUSDT",1766905848817,17.41,844.38,844.37,37.84]
["binance-futures","BNBUSDT",1766905881471,43.38,844.34,844.33,26.55]
["binance-futures","BNBUSDT",1766905960514,99.24,844.32,844.31,22.95]
["binance-futures","BNBUSDT",1766905995508,2.97,844.5,844.49,99.45]
["binance-futures","BNBUSDT",1766906036172,20.35,844.53,844.52,74.22]
["binance-futures","BNBUSDT",1766906082365,9.98,844.55,844.54,22.62]
["binance-futures","BNBUSDT",1766906127748,59.74,844.47,844.46,36.39]
["binance-futures","BNBUSDT",1766906156234,82.14,844.3,844.29,0.4]
["binance-futures","BNBUSDT",1766906218700,31.82,844.31,844.3,15.31]
["binance-futures","BNBUSDT",1766906302301,56.02,844.25,844.24,44.64]
["binance-futures","BNBUSDT",1766906369048,111.09,844.17,844.16,22.72]
["binance-futures","BNBUSDT",1766906397975,127.76,844.15,844.14,7.02]
["binance-futures","BNBUSDT",1766906485848,274.45,844.3,844.29,42.91]
["binance-futures","BNBUSDT",1766906495645,269.48,844.3,844.29,40.87]
["binance-futures","BNBUSDT",1766906583210,34.42,844.22,844.21,17.13]
["binance-futures","BNBUSDT",1766906629363,100.25,844.08,844.07,17.05]
["binance-futures","BNBUSDT",1766906677388,80.95,844.01,844.0,38.14]
["binance-futures","BNBUSDT",1766906735571,69.7,843.87,843.86,18.62]
["binance-futures","BNBUSDT",1766906780020,41.15,843.86,843.85,11.3]
["binance-futures","BNBUSDT",1766906879954,41.25,843.88,843.87,34.06]
["binance-futures","BNBUSDT",1766906914590,34.01,843.88,843.87,10.97]
["binance-futures","BNBUSDT",1766906964962,33.31,844.0,843.99,19.12]
["binance-futures","BNBUSDT",1766907000254,41.72,844.08,844.07,12.69]
["binance-futures","BNBUSDT",1766907076355,85.82,843.83,843.82,0.88]
["binance-futures","BNBUSDT",1766907094607,26.14,843.66,843.65,31.99]
["binance-futures","BNBUSDT",1766907179636,38.82,843.83,843.82,4.5]
["binance-futures","BNBUSDT",1766907272953,37.5,843.96,843.95,10.92]
["binance-futures","BNBUSDT",1766907302968,28.75,843.96,843.95,16.64]
["binance-futures","BNBUSDT",1766907367940,34.34,843.86,843.85,28.86]
["binance-futures","BNBUSDT",1766907419868,42.13,843.68,843.67,19.71]
["binance-futures","BNBUSDT",1766907508033,18.53,843.89,843.88,23.51]
["binance-futures","BNBUSDT",1766907580867,15.12,843.89,843.88,45.02]
["binance-futures","BNBUSDT",1766907623014,16.82,843.88,843.87,28.88]
["binance-futures","BNBUSDT",1766907675454,83.2,843.79,843.78,2.12]
["binance-futures","BNBUSDT",1766907711555,25.2,843.84,843.83,41.93]
["binance-futures","BNBUSDT",1766907806690,16.92,843.86,843.85,18.64]
["binance-futures","BNBUSDT",1766907814046,29.74,843.86,843.85,8.33]
["binance-futures","BNBUSDT",1766907909667,27.87,843.86,843.85,17.2]
["binance-futures","BNBUSDT",1766907987166,56.3,843.91,843.9,20.33]
["binance-futures","BNBUSDT",1766908022509,35.37,843.91,843.9,10.66]
["binance-futures","BNBUSDT",1766908051012,27.61,844.03,844.02,29.01]
["binance-futures","BNBUSDT",1766908106975,13.91,844.2,844.19,92.69]
["binance-futures","BNBUSDT",1766908177550,31.16,844.29,844.28,18.03]
["binance-futures","BNBUSDT",1766908202476,19.48,844.29,844.28,24.74]
["binance-futures","BNBUSDT",1766908270653,35.11,844.47,844.46,23.62]
["binance-futures","BNBUSDT",1766908351523,87.87,844.34,844.33,9.76]
["binance-futures","BNBUSDT",1766908403450,29.54,844.47,844.46,33.67]
["binance-futures","BNBUSDT",1766908443631,117.1,844.46,844.45,0.16]
["binance-futures","BNBUSDT",1766908517954,72.86,844.35,844.34,23.57]
["binance-futures","BNBUSDT",1766908587135,40.87,844.35,844.34,11.45]
["binance-futures","BNBUSDT",1766908625210,58.25,844.28,844.27,6.34]
["binance-futures","BNBUSDT",1766908743468,31.69,844.35,844.34,12.55]
["binance-futures","BNBUSDT",1766908805250,8.75,844.5,844.49,70.95]
["binance-futures","BNBUSDT",1766908839880,0.67,844.57,844.56,85.93]
["binance-futures","BNBUSDT",1766908909022,14.31,844.64,844.63,67.22]
["binance-futures","BNBUSDT",1766908923047,29.6,844.79,844.78,4.14]
["binance-futures","BNBUSDT",1766908981417,44.42,844.64,844.63,26.66]
["binance-futures","BNBUSDT",1766909039990,4.73,844.8,844.79,30.61]
["binance-futures","BNBUSDT",1766909066958,20.35,844.64,844.63,29.32]
["binance-futures","BNBUSDT",1766909135050,20.69,844.9,844.89,43.41]
["binance-futures","BNBUSDT",1766909210066,8.96,845.3,845.29,66.34]
["binance-futures","BNBUSDT",1766909245100,2.44,845.36,845.35,126.74]
["binance-futures","BNBUSDT",1766909290238,5.1,845.54,845.53,41.02]
["binance-futures","BNBUSDT",1766909321876,19.97,845.68,845.67,163.68]
["binance-futures","BNBUSDT",1766909357925,18.95,845.86,845.85,28.08]
["binance-futures","BNBUSDT",1766909383686,6.85,845.47,845.46,29.75]
["binance-futures","BNBUSDT",1766909420841,4.45,845.21,845.2,62.38]
["binance-futures","BNBUSDT",1766909467801,71.39,845.18,845.17,7.24]
["binance-futures","BNBUSDT",1766909549449,33.12,845.33,845.32,11.62]
["binance-futures","BNBUSDT",1766909555148,30.48,845.33,845.32,18.28]
["binance-futures","BNBUSDT",1766909626614,42.35,845.53,845.52,20.42]
["binance-futures","BNBUSDT",1766909700912,25.97,845.46,845.45,14.97]
["binance-futures","BNBUSDT",1766909752356,3.62,845.47,845.46,52.44]
["binance-futures","BNBUSDT",1766909764231,8.45,845.47,845.46,53.72]
["binance-futures","BNBUSDT",1766909842474,82.36,845.24,845.23,0.24]
["binance-futures","BNBUSDT",1766909913765,24.04,845.22,845.21,23.51]
["binance-futures","BNBUSDT",1766909953001,40.2,845.16,845.15,2.24]
["binance-futures","BNBUSDT",1766910009831,18.69,845.18,845.17,42.07]
["binance-futures","BNBUSDT",1766910062127,54.88,845.18,845.17,11.74]
["binance-futures","BNBUSDT",1766910161654,27.15,845.09,845.08,12.04]
["binance-futures","BNBUSDT",1766910215091,23.15,845.16,845.15,18.95]
["binance-futures","BNBUSDT",1766910258862,5.35,845.09,845.08,45.06]
["binance-futures","BNBUSDT",1766910309627,65.03,845.04,845.03,0.51]
["binance-futures","BNBUSDT",1766910372900,26.23,845.0,844.99,26.79]
["binance-futures","BNBUSDT",1766910454616,23.53,845.0,844.99,26.5]
["binance-futures","BNBUSDT",1766910460956,53.23,845.09,845.08,8.35]
["binance-futures","BNBUSDT",1766910534198,63.39,845.09,845.08,2.95]
["binance-futures","BNBUSDT",1766910607898,20.28,845.09,845.08,65.83]
["binance-futures","BNBUSDT",1766910621301,94.97,845.3,845.29,1.83]
["binance-futures","BNBUSDT",1766910704311,41.27,845.26,845.25,40.1]
["binance-futures","BNBUSDT",1766910764461,47.42,845.48,845.47,10.15]
["binance-futures","BNBUSDT",1766910786441,46.81,845.48,845.47,24.91]
["binance-futures","BNBUSDT",1766910818684,32.04,845.35,845.34,12.24]
["binance-futures","BNBUSDT",1766910850018,16.77,845.35,845.34,39.02]
["binance-futures","BNBUSDT",1766910919499,19.39,845.38,845.37,39.28]
["binance-futures","BNBUSDT",1766910969901,64.45,845.38,845.37,31.95]
["binance-futures","BNBUSDT",1766911024697,19.21,845.67,845.66,52.01]
["binance-futures","BNBUSDT",1766911058326,34.72,845.77,845.76,19.49]
["binance-futures","BNBUSDT",1766911103640,32.77,845.77,845.76,13.41]
["binance-futures","BNBUSDT",1766911133914,37.18,845.77,845.76,11.33]
["binance-futures","BNBUSDT",1766911177256,7.23,845.8,845.79,82.56]
["binance-futures","BNBUSDT",1766911216117,0.84,847.08,847.07,86.42]
["binance-futures","BNBUSDT",1766911242036,14.22,847.35,847.34,6.7]
["binance-futures","BNBUSDT",1766911254232,19.95,847.06,847.05,22.37]
["binance-futures","BNBUSDT",1766911301236,31.07,847.13,847.12,16.07]
["binance-futures","BNBUSDT",1766911323645,77.31,847.24,847.23,3.98]
["binance-futures","BNBUSDT",1766911356440,25.84,846.87,846.86,14.68]
["binance-futures","BNBUSDT",1766911373650,14.28,846.9,846.89,18.08]
["binance-futures","BNBUSDT",1766911411941,43.48,847.0,846.99,6.25]
["binance-futures","BNBUSDT",1766911444435,40.46,846.77,846.76,14.03]
["binance-futures","BNBUSDT",1766911472447,23.08,846.78,846.77,17.84]
["binance-futures","BNBUSDT",1766911507052,54.76,846.85,846.84,15.47]
["binance-futures","BNBUSDT",1766911586253,19.6,846.95,846.94,21.13]
["binance-futures","BNBUSDT",1766911626255,35.71,847.0,846.99,2.82]
["binance-futures","BNBUSDT",1766911647975,35.21,847.01,847.0,12.88]
["binance-futures","BNBUSDT",1766911695398,18.91,846.97,846.96,17.17]
["binance-futures","BNBUSDT",1766911746239,26.46,846.71,846.7,48.98]
["binance-futures","BNBUSDT",1766911800781,18.85,846.2,846.19,29.56]
["binance-futures","BNBUSDT",1766911813568,17.54,846.2,846.19,15.25]
["binance-futures","BNBUSDT",1766911877464,75.11,846.3,846.29,0.62]
["binance-futures","BNBUSDT",1766911931732,86.92,846.4,846.39,2.8]
["binance-futures","BNBUSDT",1766911943137,23.52,846.34,846.33,15.48]
["binance-futures","BNBUSDT",1766912028229,47.47,846.53,846.52,15.95]
["binance-futures","BNBUSDT",1766912076396,38.67,846.47,846.46,2.32]
["binance-futures","BNBUSDT",1766912115704,59.57,846.47,846.46,11.41]
["binance-futures","BNBUSDT",1766912171493,24.05,846.47,846.46,19.48]
["binance-futures","BNBUSDT",1766912217337,30.8,846.65,846.64,5.43]
["binance-futures","BNBUSDT",1766912268845,25.26,846.51,846.5,27.8]
["binance-futures","BNBUSDT",1766912350868,6.87,846.2,846.19,73.32]
["binance-futures","BNBUSDT",1766912404850,17.53,846.21,846.2,19.95]
["binance-futures","BNBUSDT",1766912430047,26.22,846.11,846.1,21.84]
["binance-futures","BNBUSDT",1766912479751,91.52,845.98,845.97,0.25]
["binance-futures","BNBUSDT",1766912501285,30.27,845.89,845.88,6.9]
["binance-futures","BNBUSDT",1766912566003,60.84,845.85,845.84,104.29]
["binance-futures","BNBUSDT",1766912619989,17.56,846.37,846.36,20.99]
["binance-futures","BNBUSDT",1766912639426,14.93,846.49,846.48,62.4]
["binance-futures","BNBUSDT",1766912693413,20.84,846.49,846.48,36.0]
["binance-futures","BNBUSDT",1766912758406,18.2,846.35,846.34,54.39]
["binance-futures","BNBUSDT",1766912809027,129.6,846.24,846.23,7.3]
["binance-futures","BNBUSDT",1766912850284,5.09,846.43,846.42,45.54]
["binance-futures","BNBUSDT",1766912889385,33.86,846.65,846.64,7.67]
["binance-futures","BNBUSDT",1766912932137,24.85,846.7,846.69,38.82]
["binance-futures","BNBUSDT",1766912967990,27.43,846.77,846.76,28.81]
["binance-futures","BNBUSDT",1766912998436,22.05,846.87,846.86,43.66]
["binance-futures","BNBUSDT",1766913079955,14.7,846.71,846.7,39.21]
["binance-futures","BNBUSDT",1766913114257,70.05,846.65,846.64,10.12]
["binance-futures","BNBUSDT",1766913169291,12.36,846.6,846.59,35.13]
["binance-futures","BNBUSDT",1766913188086,15.37,846.6,846.59,33.89]
["binance-futures","BNBUSDT",1766913251058,29.76,846.43,846.42,52.3]
["binance-futures","BNBUSDT",1766913280026,119.45,846.43,846.42,19.8]
["binance-futures","BNBUSDT",1766913369942,30.24,846.34,846.33,16.0]
["binance-futures","BNBUSDT",1766913407538,101.03,846.22,846.21,1.76]
["binance-futures","BNBUSDT",1766913465836,8.06,846.06,846.05,39.39]
["binance-futures","BNBUSDT",1766913497176,10.68,846.14,846.13,41.05]
["binance-futures","BNBUSDT",1766913547822,39.54,845.95,845.94,22.28]
["binance-futures","BNBUSDT",1766913624876,56.09,845.81,845.8,43.67]
["binance-futures","BNBUSDT",1766913661256,75.37,845.69,845.68,12.59]
["binance-futures","BNBUSDT",1766913698607,35.56,845.78,845.77,61.42]
["binance-futures","BNBUSDT",1766913733700,21.43,845.7,845.69,19.24]
["binance-futures","BNBUSDT",1766913834035,27.27,845.81,845.8,20.15]
["binance-futures","BNBUSDT",1766913883512,33.26,845.75,845.74,14.54]
["binance-futures","BNBUSDT",1766913966739,41.17,846.64,846.63,23.85]
["binance-futures","BNBUSDT",1766914024875,48.11,846.48,846.47,5.93]
["binance-futures","BNBUSDT",1766914054892,30.76,846.44,846.43,21.89]
["binance-futures","BNBUSDT",1766914139179,30.47,846.27,846.26,12.44]
["binance-futures","BNBUSDT",1766914151597,17.48,846.27,846.26,55.02]
["binance-futures","BNBUSDT",1766914239323,24.11,845.91,845.9,17.16]
["binance-futures","BNBUSDT",1766914298531,6.83,846.06,846.05,40.86]
["binance-futures","BNBUSDT",1766914333151,12.36,846.06,846.05,43.48]
["binance-futures","BNBUSDT",1766914382076,49.42,846.12,846.11,27.95]
["binance-futures","BNBUSDT",1766914479701,49.99,846.18,846.17,16.9]
["binance-futures","BNBUSDT",1766914545897,38.15,846.01,846.0,6.53]
["binance-futures","BNBUSDT",1766914579175,61.53,845.83,845.82,5.69]
["binance-futures","BNBUSDT",1766914614216,36.78,845.56,845.55,23.32]
["binance-futures","BNBUSDT",1766914644815,64.0,845.51,845.5,5.81]
["binance-futures","BNBUSDT",1766914695449,33.31,845.36,845.35,51.26]
["binance-futures","BNBUSDT",1766914720626,27.87,844.93,844.92,27.18]
["binance-futures","BNBUSDT",1766914761555,17.12,844.61,844.6,61.46]
["binance-futures","BNBUSDT",1766914811681,0.96,845.11,845.1,88.52]
["binance-futures","BNBUSDT",1766914867151,32.96,845.42,845.41,9.38]
["binance-futures","BNBUSDT",1766914878389,26.24,845.42,845.41,16.59]
["binance-futures","BNBUSDT",1766914922822,93.75,845.25,845.24,19.01]
["binance-futures","BNBUSDT",1766914966888,0.28,844.99,844.98,81.46]
["binance-futures","BNBUSDT",1766915012592,5.67,845.41,845.4,101.37]
["binance-futures","BNBUSDT",1766915038507,23.42,845.52,845.51,27.29]
["binance-futures","BNBUSDT",1766915087175,19.01,845.52,845.51,23.62]
["binance-futures","BNBUSDT",1766915165627,33.66,845.25,845.24,28.56]
["binance-futures","BNBUSDT",1766915219688,39.11,845.33,845.32,11.06]
["binance-futures","BNBUSDT",1766915261081,52.02,845.21,845.19,8.34]
["binance-futures","BNBUSDT",1766915323534,14.2,845.41,845.4,23.16]
["binance-futures","BNBUSDT",1766915382503,69.42,845.29,845.28,3.2]
["binance-futures","BNBUSDT",1766915416136,26.77,845.26,845.25,12.29]
["binance-futures","BNBUSDT",1766915487966,76.13,845.23,845.22,19.81]
["binance-futures","BNBUSDT",1766915552655,0.46,845.37,845.36,74.01]
["binance-futures","BNBUSDT",1766915637022,77.25,845.51,845.5,19.31]
["binance-futures","BNBUSDT",1766915658133,53.51,845.51,845.5,12.42]
["binance-futures","BNBUSDT",1766915735134,28.22,845.5,845.49,24.71]
["binance-futures","BNBUSDT",1766915818207,17.85,845.42,845.41,36.14]
["binance-futures","BNBUSDT",1766915875885,3.85,845.56,845.55,88.73]
["binance-futures","BNBUSDT",1766915900468,5.8,845.82,845.81,72.91]
["binance-futures","BNBUSDT",1766915958121,13.82,845.92,845.91,57.91]
["binance-futures","BNBUSDT",1766916004949,8.85,846.04,846.03,35.27]
["binance-futures","BNBUSDT",1766916034720,28.34,846.36,846.35,31.15]
["binance-futures","BNBUSDT",1766916068953,10.93,846.44,846.43,30.63]
["binance-futures","BNBUSDT",1766916131781,4.47,846.96,846.95,92.77]
["binance-futures","BNBUSDT",1766916169085,63.66,847.03,847.02,23.21]
["binance-futures","BNBUSDT",1766916205897,16.39,847.34,847.33,52.76]
["binance-futures","BNBUSDT",1766916222553,36.08,847.34,847.33,27.98]
["binance-futures","BNBUSDT",1766916257723,9.25,848.2,848.19,5.69]
["binance-futures","BNBUSDT",1766916268242,14.48,848.56,848.55,22.18]
["binance-futures","BNBUSDT",1766916303539,6.61,848.01,848.0,81.81]
["binance-futures","BNBUSDT",1766916347515,43.55,848.52,848.51,15.63]
["binance-futures","BNBUSDT",1766916402468,20.69,848.91,848.9,22.04]
["binance-futures","BNBUSDT",1766916409035,7.03,848.9,848.89,23.98]
["binance-futures","BNBUSDT",1766916457428,0.02,848.62,848.61,68.62]
["binance-futures","BNBUSDT",1766916477892,33.12,848.82,848.81,16.37]
["binance-futures","BNBUSDT",1766916516044,17.16,848.56,848.55,66.77]
["binance-futures","BNBUSDT",1766916542440,8.93,848.9,848.89,68.49]
["binance-futures","BNBUSDT",1766916572761,26.53,848.7,848.69,14.69]
["binance-futures","BNBUSDT",1766916601646,0.02,848.74,848.73,87.82]
["binance-futures","BNBUSDT",1766916663040,17.62,848.72,848.71,14.97]
["binance-futures","BNBUSDT",1766916695398,19.26,848.72,848.71,59.99]
["binance-futures","BNBUSDT",1766916710805,50.57,848.75,848.74,12.39]
["binance-futures","BNBUSDT",1766916750034,14.83,848.64,848.63,33.62]
["binance-futures","BNBUSDT",1766916768630,26.05,848.63,848.62,17.49]
["binance-futures","BNBUSDT",1766916815429,8.72,848.64,848.63,70.54]
["binance-futures","BNBUSDT",1766916859474,12.1,848.58,848.57,38.96]
["binance-futures","BNBUSDT",1766916908778,18.01,849.11,849.1,37.22]
["binance-futures","BNBUSDT",1766916921659,68.84,849.01,849.0,3.69]
["binance-futures","BNBUSDT",1766916970324,7.37,848.96,848.95,44.31]
["binance-futures","BNBUSDT",1766917027865,43.52,848.89,848.88,0.33]
["binance-futures","BNBUSDT",1766917094464,121.59,848.86,848.85,15.43]
["binance-futures","BNBUSDT",1766917141556,86.1,848.84,848.83,3.92]
["binance-futures","BNBUSDT",1766917198709,66.88,848.81,848.8,0.93]
["binance-futures","BNBUSDT",1766917240512,26.0,848.78,848.77,17.87]
["binance-futures","BNBUSDT",1766917270507,33.01,848.7,848.69,10.88]
["binance-futures","BNBUSDT",1766917310734,34.94,848.85,848.84,17.34]
["binance-futures","BNBUSDT",1766917353537,41.78,848.7,848.69,3.13]
["binance-futures","BNBUSDT",1766917422686,12.66,848.95,848.94,49.17]
["binance-futures","BNBUSDT",1766917452639,57.41,849.31,849.3,0.04]
["binance-futures","BNBUSDT",1766917465955,28.54,849.12,849.11,17.85]
["binance-futures","BNBUSDT",1766917513520,19.57,849.2,849.19,24.61]
["binance-futures","BNBUSDT",1766917578450,7.45,849.19,849.18,33.14]
["binance-futures","BNBUSDT",1766917591757,9.86,849.21,849.2,63.96]
["binance-futures","BNBUSDT",1766917641413,18.49,849.21,849.2,19.52]
["binance-futures","BNBUSDT",1766917676348,34.64,849.3,849.29,16.04]
["binance-futures","BNBUSDT",1766917711510,25.07,849.21,849.2,19.59]
["binance-futures","BNBUSDT",1766917769558,31.99,849.64,849.63,31.64]
["binance-futures","BNBUSDT",1766917797612,17.19,849.68,849.67,58.71]
["binance-futures","BNBUSDT",1766917817572,6.62,849.86,849.85,33.37]
["binance-futures","BNBUSDT",1766917843146,23.67,849.84,849.83,27.26]
["binance-futures","BNBUSDT",1766917862855,9.16,849.65,849.64,27.16]
["binance-futures","BNBUSDT",1766917899934,17.39,849.74,849.73,37.43]
["binance-futures","BNBUSDT",1766917950157,4.71,849.99,849.98,65.42]
["binance-futures","BNBUSDT",1766917979335,31.71,850.05,850.04,27.02]
["binance-futures","BNBUSDT",1766917994167,14.13,850.28,850.27,38.25]
["binance-futures","BNBUSDT",1766918045158,16.46,850.26,850.25,45.28]
["binance-futures","BNBUSDT",1766918051562,13.17,850.26,850.25,41.58]
["binance-futures","BNBUSDT",1766918100348,27.11,850.17,850.16,22.04]
["binance-futures","BNBUSDT",1766918121853,9.59,850.29,850.28,23.22]
["binance-futures","BNBUSDT",1766918170076,2.25,850.37,850.36,45.23]
["binance-futures","BNBUSDT",1766918193321,38.73,850.34,850.33,14.51]
["binance-futures","BNBUSDT",1766918222776,26.93,849.62,849.61,23.11]
["binance-futures","BNBUSDT",1766918280440,18.08,849.39,849.38,46.62]
["binance-futures","BNBUSDT",1766918314337,44.35,849.15,849.14,25.48]
["binance-futures","BNBUSDT",1766918343475,24.64,849.16,849.15,27.39]
["binance-futures","BNBUSDT",1766918373338,0.66,849.14,849.13,33.82]
["binance-futures","BNBUSDT",1766918407147,39.76,849.21,849.2,25.03]
["binance-futures","BNBUSDT",1766918437604,27.43,849.1,849.09,17.37]
["binance-futures","BNBUSDT",1766918490613,31.67,849.21,849.2,18.03]
["binance-futures","BNBUSDT",1766918521990,56.68,849.13,849.12,11.81]
["binance-futures","BNBUSDT",1766918574134,31.23,849.48,849.47,12.46]
["binance-futures","BNBUSDT",1766918635208,41.76,849.31,849.3,177.32]
["binance-futures","BNBUSDT",1766918659081,40.25,849.31,849.3,168.5]
["binance-futures","BNBUSDT",1766918728473,4.23,849.66,849.65,97.92]
["binance-futures","BNBUSDT",1766918780155,23.7,849.61,849.6,13.43]
["binance-futures","BNBUSDT",1766918803037,5.91,849.48,849.47,28.28]
["binance-futures","BNBUSDT",1766918857206,1.97,849.25,849.24,92.78]
["binance-futures","BNBUSDT",1766918890425,5.4,849.35,849.34,52.38]
["binance-futures","BNBUSDT",1766919001444,16.08,849.35,849.34,47.56]
["binance-futures","BNBUSDT",1766919036619,24.5,849.44,849.43,11.12]
["binance-futures","BNBUSDT",1766919082774,19.54,849.31,849.3,27.26]
["binance-futures","BNBUSDT",1766919112125,49.36,849.3,849.29,10.38]
["binance-futures","BNBUSDT",1766919165948,53.52,849.28,849.27,12.94]
["binance-futures","BNBUSDT",1766919195923,53.53,849.12,849.11,12.3]
["binance-futures","BNBUSDT",1766919251061,20.29,849.24,849.23,12.04]
["binance-futures","BNBUSDT",1766919317586,16.03,848.77,848.76,16.92]
["binance-futures","BNBUSDT",1766919332399,18.2,848.72,848.71,24.04]
["binance-futures","BNBUSDT",1766919389364,90.13,848.74,848.73,9.66]
["binance-futures","BNBUSDT",1766919459366,2.15,848.67,848.66,63.66]
["binance-futures","BNBUSDT",1766919530037,58.35,848.7,848.69,22.86]
["binance-futures","BNBUSDT",1766919554539,30.17,848.69,848.68,100.82]
["binance-futures","BNBUSDT",1766919596035,20.53,848.69,848.68,93.59]
["binance-futures","BNBUSDT",1766919623551,5.26,849.28,849.27,52.46]
["binance-futures","BNBUSDT",1766919649367,1127.15,849.3,849.29,24.44]
["binance-futures","BNBUSDT",1766919681869,7.41,849.36,849.35,42.46]
["binance-futures","BNBUSDT",1766919721460,93.69,850.27,850.26,81.19]
["binance-futures","BNBUSDT",1766919735384,76.31,850.31,850.3,8.53]
["binance-futures","BNBUSDT",1766919758683,59.83,850.41,850.4,26.45]
["binance-futures","BNBUSDT",1766919782856,53.4,850.98,850.97,0.18]
["binance-futures","BNBUSDT",1766919820093,5.39,850.98,850.97,45.96]
["binance-futures","BNBUSDT",1766919834113,30.18,851.78,851.77,12.03]
["binance-futures","BNBUSDT",1766919861675,93.14,851.68,851.67,0.85]
["binance-futures","BNBUSDT",1766919892831,15.13,851.69,851.68,12.92]
["binance-futures","BNBUSDT",1766919930443,13.93,852.1,852.09,10.58]
["binance-futures","BNBUSDT",1766919979644,16.18,852.28,852.27,36.08]
["binance-futures","BNBUSDT",1766919985757,30.79,852.28,852.27,24.68]
["binance-futures","BNBUSDT",1766920035849,57.93,851.88,851.87,9.05]
["binance-futures","BNBUSDT",1766920078929,37.55,851.98,851.97,6.55]
["binance-futures","BNBUSDT",1766920103047,23.84,852.21,852.2,25.31]
["binance-futures","BNBUSDT",1766920137581,0.82,852.33,852.32,85.72]
["binance-futures","BNBUSDT",1766920171154,0.9,852.64,852.63,61.43]
["binance-futures","BNBUSDT",1766920214861,11.71,853.04,853.03,22.98]
["binance-futures","BNBUSDT",1766920215858,4.76,853.04,853.03,25.16]
["binance-futures","BNBUSDT",1766920263065,7.74,853.49,853.48,10.14]
["binance-futures","BNBUSDT",1766920284868,35.48,853.47,853.46,8.58]
["binance-futures","BNBUSDT",1766920317037,12.75,854.28,854.27,7.03]
["binance-futures","BNBUSDT",1766920324576,11.09,854.32,854.31,13.52]
["binance-futures","BNBUSDT",1766920359371,56.05,853.85,853.84,12.21]
["binance-futures","BNBUSDT",1766920391848,47.59,854.48,854.47,22.29]
["binance-futures","BNBUSDT",1766920398334,40.73,854.53,854.52,56.81]
["binance-futures","BNBUSDT",1766920425842,38.34,854.64,854.63,4.83]
["binance-futures","BNBUSDT",1766920465905,15.37,854.04,854.03,17.22]
["binance-futures","BNBUSDT",1766920500809,6.22,854.52,854.51,21.25]
["binance-futures","BNBUSDT",1766920520853,24.25,854.63,854.62,8.51]
["binance-futures","BNBUSDT",1766920541555,1.96,854.69,854.68,33.2]
["binance-futures","BNBUSDT",1766920567709,28.38,854.68,854.65,1.3]
["binance-futures","BNBUSDT",1766920590171,12.4,854.34,854.33,13.16]
["binance-futures","BNBUSDT",1766920613054,13.25,854.24,854.23,31.95]
["binance-futures","BNBUSDT",1766920646855,2.58,854.41,854.4,47.25]
["binance-futures","BNBUSDT",1766920689143,10.53,854.39,854.38,30.67]
["binance-futures","BNBUSDT",1766920718734,28.15,854.99,854.98,26.52]
["binance-futures","BNBUSDT",1766920729994,6.67,856.37,856.36,6.73]
["binance-futures","BNBUSDT",1766920756596,33.31,855.99,855.98,21.73]
["binance-futures","BNBUSDT",1766920797920,13.82,856.0,855.99,34.32]
["binance-futures","BNBUSDT",1766920804925,41.15,855.84,855.83,12.03]
["binance-futures","BNBUSDT",1766920832014,7.24,856.0,855.99,23.05]
["binance-futures","BNBUSDT",1766920861787,3.19,856.64,856.63,67.35]
["binance-futures","BNBUSDT",1766920900582,28.3,857.2,857.19,8.51]
["binance-futures","BNBUSDT",1766920926662,66.28,857.0,856.99,4.3]
["binance-futures","BNBUSDT",1766920942430,12.42,856.73,856.72,12.23]
["binance-futures","BNBUSDT",1766920971078,51.05,856.3,856.29,0.1]
["binance-futures","BNBUSDT",1766921002686,39.75,856.03,856.02,11.58]
["binance-futures","BNBUSDT",1766921023607,16.58,855.65,855.64,7.54]
["binance-futures","BNBUSDT",1766921051146,18.54,855.62,855.61,7.99]
["binance-futures","BNBUSDT",1766921100585,0.9,855.05,855.04,24.79]
["binance-futures","BNBUSDT",1766921141849,2.05,855.12,855.11,54.49]
["binance-futures","BNBUSDT",1766921180515,7.75,855.17,855.16,51.82]
["binance-futures","BNBUSDT",1766921198215,8.24,855.35,855.34,32.93]
["binance-futures","BNBUSDT",1766921247535,2.26,855.55,855.54,32.79]
["binance-futures","BNBUSDT",1766921288786,84.28,855.84,855.83,0.55]
["binance-futures","BNBUSDT",1766921304224,30.07,856.11,856.1,11.41]
["binance-futures","BNBUSDT",1766921353105,100.14,856.04,856.03,7.68]
["binance-futures","BNBUSDT",1766921377681,20.5,855.99,855.98,10.54]
["binance-futures","BNBUSDT",1766921417252,22.46,856.29,856.28,18.89]
["binance-futures","BNBUSDT",1766921441426,12.88,855.95,855.94,25.98]
["binance-futures","BNBUSDT",1766921496453,44.17,856.51,856.5,17.86]
["binance-futures","BNBUSDT",1766921523479,41.86,856.03,856.02,14.71]
["binance-futures","BNBUSDT",1766921561776,15.83,855.76,855.75,3.96]
["binance-futures","BNBUSDT",1766921582196,12.02,855.61,855.6,24.03]
["binance-futures","BNBUSDT",1766921619801,4.5,855.31,855.3,48.85]
["binance-futures","BNBUSDT",1766921642220,7.2,855.26,855.25,46.7]
["binance-futures","BNBUSDT",1766921683352,5.47,855.25,855.24,17.84]
["binance-futures","BNBUSDT",1766921734391,15.49,855.32,855.31,11.43]
["binance-futures","BNBUSDT",1766921782216,0.01,855.57,855.56,86.06]
["binance-futures","BNBUSDT",1766921795149,50.32,855.63,855.62,8.66]
["binance-futures","BNBUSDT",1766921854365,67.69,855.2,855.19,0.27]
["binance-futures","BNBUSDT",1766921883192,37.55,854.94,854.93,6.21]
["binance-futures","BNBUSDT",1766921901914,13.05,854.95,854.94,23.36]
["binance-futures","BNBUSDT",1766921928992,16.2,854.94,854.93,35.02]
["binance-futures","BNBUSDT",1766921973038,54.93,854.85,854.84,2.65]
["binance-futures","BNBUSDT",1766922000603,10.54,854.79,854.78,19.76]
["binance-futures","BNBUSDT",1766922060979,21.69,854.79,854.78,25.79]
["binance-futures","BNBUSDT",1766922089079,20.91,854.82,854.81,14.54]
["binance-futures","BNBUSDT",1766922113123,24.17,854.89,854.88,17.57]
["binance-futures","BNBUSDT",1766922142218,16.88,854.95,854.94,25.14]
["binance-futures","BNBUSDT",1766922162660,6.67,854.95,854.94,21.96]
["binance-futures","BNBUSDT",1766922203809,23.86,855.06,855.05,9.5]
["binance-futures","BNBUSDT",1766922262219,11.53,855.01,855.0,37.26]
["binance-futures","BNBUSDT",1766922273575,1.38,855.14,855.13,66.92]
["binance-futures","BNBUSDT",1766922334915,1.71,854.77,854.76,40.93]
["binance-futures","BNBUSDT",1766922345879,9.49,854.88,854.87,32.8]
["binance-futures","BNBUSDT",1766922395164,71.63,854.35,854.34,30.49]
["binance-futures","BNBUSDT",1766922437281,56.63,854.52,854.51,21.64]
["binance-futures","BNBUSDT",1766922462661,11.53,854.79,854.78,20.62]
["binance-futures","BNBUSDT",1766922495358,3.0,855.57,855.56,43.35]
["binance-futures","BNBUSDT",1766922519769,47.83,855.71,855.7,12.79]
["binance-futures","BNBUSDT",1766922547458,3.75,855.34,855.33,23.57]
["binance-futures","BNBUSDT",1766922622459,4.48,855.27,855.26,36.75]
["binance-futures","BNBUSDT",1766922651327,24.15,854.93,854.92,23.08]
["binance-futures","BNBUSDT",1766922684875,49.25,854.72,854.71,20.54]
["binance-futures","BNBUSDT",1766922724229,45.42,854.44,854.43,7.06]
["binance-futures","BNBUSDT",1766922742507,4.5,854.59,854.58,54.73]
["binance-futures","BNBUSDT",1766922789151,6.8,854.52,854.51,16.07]
["binance-futures","BNBUSDT",1766922843948,47.6,854.33,854.32,23.64]
["binance-futures","BNBUSDT",1766922852466,44.03,854.33,854.32,8.9]
["binance-futures","BNBUSDT",1766922920023,26.18,854.33,854.32,35.35]
["binance-futures","BNBUSDT",1766922947111,27.72,854.33,854.32,43.17]
["binance-futures","BNBUSDT",1766922990106,1.6,855.23,855.22,51.76]
["binance-futures","BNBUSDT",1766923049673,19.99,855.18,855.17,12.86]
["binance-futures","BNBUSDT",1766923096509,14.43,855.46,855.45,50.36]
["binance-futures","BNBUSDT",1766923128793,116.01,855.23,855.22,9.29]
["binance-futures","BNBUSDT",1766923177159,143.93,855.21,855.2,21.82]
["binance-futures","BNBUSDT",1766923209969,28.03,856.59,856.58,50.32]
["binance-futures","BNBUSDT",1766923228843,12.14,857.08,857.07,11.25]
["binance-futures","BNBUSDT",1766923260306,633.02,858.0,857.99,39.35]
["binance-futures","BNBUSDT",1766923280557,20.83,857.47,857.46,78.63]
["binance-futures","BNBUSDT",1766923296681,18.6,857.49,857.48,17.45]
["binance-futures","BNBUSDT",1766923321512,5.4,856.96,856.95,51.68]
["binance-futures","BNBUSDT",1766923335418,1.55,856.96,856.95,27.12]
["binance-futures","BNBUSDT",1766923375452,40.08,857.07,857.06,22.18]
["binance-futures","BNBUSDT",1766923411518,72.59,857.33,857.32,4.92]
["binance-futures","BNBUSDT",1766923426098,27.65,857.33,857.32,17.77]
["binance-futures","BNBUSDT",1766923453875,5.59,857.57,857.56,25.47]
["binance-futures","BNBUSDT",1766923485956,10.13,857.48,857.47,43.4]
["binance-futures","BNBUSDT",1766923544241,1.57,857.0,856.99,35.9]
["binance-futures","BNBUSDT",1766923582692,19.19,857.11,857.1,16.79]
["binance-futures","BNBUSDT",1766923604592,50.14,857.0,856.99,9.86]
["binance-futures","BNBUSDT",1766923632959,10.79,857.0,856.99,16.21]
["binance-futures","BNBUSDT",1766923659216,19.11,857.0,856.99,21.53]
["binance-futures","BNBUSDT",1766923687651,0.15,857.11,857.1,96.37]
["binance-futures","BNBUSDT",1766923752955,55.31,856.91,856.9,3.72]
["binance-futures","BNBUSDT",1766923781680,99.03,856.66,856.65,7.81]
["binance-futures","BNBUSDT",1766923822181,4.89,856.52,856.51,25.23]
["binance-futures","BNBUSDT",1766923845419,11.74,856.59,856.58,27.01]
["binance-futures","BNBUSDT",1766923867124,20.64,856.66,856.65,57.33]
["binance-futures","BNBUSDT",1766923915253,15.34,856.45,856.44,27.72]
["binance-futures","BNBUSDT",1766923964607,31.87,856.5,856.49,16.93]
["binance-futures","BNBUSDT",1766923979860,62.19,856.65,856.64,6.22]
["binance-futures","BNBUSDT",1766924027733,50.24,856.71,856.7,0.45]
["binance-futures","BNBUSDT",1766924089725,57.46,856.58,856.57,2.16]
["binance-futures","BNBUSDT",1766924127459,8.05,856.44,856.43,59.38]
["binance-futures","BNBUSDT",1766924152475,27.89,856.51,856.5,27.83]
["binance-futures","BNBUSDT",1766924187629,21.0,856.51,856.5,57.66]
["binance-futures","BNBUSDT",1766924219751,79.87,856.64,856.63,16.39]
["binance-futures","BNBUSDT",1766924246794,24.69,856.64,856.63,31.28]
["binance-futures","BNBUSDT",1766924273105,22.3,856.37,856.36,21.53]
["binance-futures","BNBUSDT",1766924308664,13.52,856.3,856.29,19.7]
["binance-futures","BNBUSDT",1766924376120,62.77,856.4,856.39,22.16]
["binance-futures","BNBUSDT",1766924388931,40.47,856.46,856.45,0.97]
["binance-futures","BNBUSDT",1766924443420,34.7,856.52,856.51,24.55]
["binance-futures","BNBUSDT",1766924494753,37.56,856.68,856.67,18.61]
["binance-futures","BNBUSDT",1766924508596,67.1,856.76,856.75,3.68]
["binance-futures","BNBUSDT",1766924551038,7.91,856.5,856.49,82.53]
["binance-futures","BNBUSDT",1766924588691,63.29,856.35,856.34,20.23]
["binance-futures","BNBUSDT",1766924598954,47.9,856.35,856.34,16.67]
["binance-futures","BNBUSDT",1766924639885,14.38,856.35,856.34,35.01]
["binance-futures","BNBUSDT",1766924684081,62.51,856.35,856.34,15.86]
["binance-futures","BNBUSDT",1766924756666,9.16,855.81,855.8,25.02]
["binance-futures","BNBUSDT",1766924801845,11.53,855.63,855.62,25.49]
["binance-futures","BNBUSDT",1766924834018,10.32,855.54,855.53,18.31]
["binance-futures","BNBUSDT",1766924876134,4.93,855.77,855.76,61.64]
["binance-futures","BNBUSDT",1766924923227,37.0,855.78,855.77,2.97]
["binance-futures","BNBUSDT",1766924952366,15.66,855.75,855.74,32.51]
["binance-futures","BNBUSDT",1766925003214,0.04,856.25,856.24,41.06]
["binance-futures","BNBUSDT",1766925053153,12.95,856.21,856.2,33.78]
["binance-futures","BNBUSDT",1766925094982,96.8,856.06,856.05,3.53]
["binance-futures","BNBUSDT",1766925133619,12.89,855.89,855.88,22.87]
["binance-futures","BNBUSDT",1766925146050,7.35,855.89,855.88,27.52]
["binance-futures","BNBUSDT",1766925217459,18.86,855.93,855.92,16.97]
["binance-futures","BNBUSDT",1766925274858,63.17,855.99,855.98,6.89]
["binance-futures","BNBUSDT",1766925298434,53.44,855.98,855.97,2.49]
["binance-futures","BNBUSDT",1766925343816,1.84,856.45,856.44,31.78]
["binance-futures","BNBUSDT",1766925420961,18.79,856.5,856.49,59.41]
["binance-futures","BNBUSDT",1766925460316,50.81,856.69,856.68,18.06]
["binance-futures","BNBUSDT",1766925490529,75.14,856.58,856.57,7.16]
["binance-futures","BNBUSDT",1766925514070,4.84,856.55,856.54,59.74]
["binance-futures","BNBUSDT",1766925543161,0.09,856.35,856.34,61.67]
["binance-futures","BNBUSDT",1766925568907,4.62,855.97,855.96,72.14]
["binance-futures","BNBUSDT",1766925586151,63.8,856.16,856.15,15.08]
["binance-futures","BNBUSDT",1766925619195,97.53,855.51,855.5,19.11]
["binance-futures","BNBUSDT",1766925669408,45.49,855.92,855.91,26.09]
["binance-futures","BNBUSDT",1766925718847,52.04,855.87,855.86,23.42]
["binance-futures","BNBUSDT",1766925731066,11.84,855.87,855.86,37.42]
["binance-futures","BNBUSDT",1766925791328,14.54,856.05,856.04,19.22]
["binance-futures","BNBUSDT",1766925852333,18.63,855.79,855.78,18.82]
["binance-futures","BNBUSDT",1766925871701,97.01,855.96,855.95,72.84]
["binance-futures","BNBUSDT",1766925926437,29.82,856.48,856.47,24.57]
["binance-futures","BNBUSDT",1766925955439,34.6,856.08,856.07,4.54]
["binance-futures","BNBUSDT",1766925982706,48.18,856.36,856.35,19.02]
["binance-futures","BNBUSDT",1766926027376,41.32,856.5,856.49,48.74]
["binance-futures","BNBUSDT",1766926080614,79.1,856.15,856.14,7.9]
["binance-futures","BNBUSDT",1766926143951,62.7,856.07,856.06,27.59]
["binance-futures","BNBUSDT",1766926200280,17.46,855.79,855.78,22.63]
["binance-futures","BNBUSDT",1766926230639,5.93,856.0,855.99,73.84]
["binance-futures","BNBUSDT",1766926280356,0.09,855.98,855.97,35.85]
["binance-futures","BNBUSDT",1766926336116,43.02,856.54,856.53,5.43]
["binance-futures","BNBUSDT",1766926345108,69.92,856.37,856.36,5.62]
["binance-futures","BNBUSDT",1766926400343,42.1,856.76,856.75,7.13]
["binance-futures","BNBUSDT",1766926420267,26.27,856.78,856.77,32.32]
["binance-futures","BNBUSDT",1766926492676,2.98,856.69,856.68,62.16]
["binance-futures","BNBUSDT",1766926537278,34.8,856.53,856.52,35.56]
["binance-futures","BNBUSDT",1766926557282,3.47,856.49,856.48,28.23]
["binance-futures","BNBUSDT",1766926608209,26.98,856.04,856.03,28.9]
["binance-futures","BNBUSDT",1766926636455,16.84,856.23,856.22,37.53]
["binance-futures","BNBUSDT",1766926679540,9.54,856.26,856.25,55.47]
["binance-futures","BNBUSDT",1766926720557,21.62,856.45,856.44,8.26]
["binance-futures","BNBUSDT",1766926809419,36.54,856.53,856.52,77.76]
["binance-futures","BNBUSDT",1766926842901,0.25,856.3,856.29,154.92]
["binance-futures","BNBUSDT",1766926866103,23.74,856.45,856.44,24.13]
["binance-futures","BNBUSDT",1766926900322,32.08,857.32,857.31,3.52]
["binance-futures","BNBUSDT",1766926930122,52.69,857.5,857.49,23.98]
["binance-futures","BNBUSDT",1766926982946,147.03,856.96,856.95,1.52]
["binance-futures","BNBUSDT",1766926995719,5.47,856.85,856.84,35.14]
["binance-futures","BNBUSDT",1766927035510,38.32,857.59,857.58,20.38]
["binance-futures","BNBUSDT",1766927081908,33.2,857.6,857.59,7.02]
["binance-futures","BNBUSDT",1766927096526,16.37,857.55,857.54,59.33]
["binance-futures","BNBUSDT",1766927163363,9.55,857.34,857.33,69.06]
["binance-futures","BNBUSDT",1766927189379,19.07,857.88,857.87,28.92]
["binance-futures","BNBUSDT",1766927207877,33.13,857.25,857.24,15.64]
["binance-futures","BNBUSDT",1766927235866,13.56,856.72,856.71,29.21]
["binance-futures","BNBUSDT",1766927262138,54.01,856.64,856.63,25.02]
["binance-futures","BNBUSDT",1766927306850,43.6,856.7,856.69,39.73]
["binance-futures","BNBUSDT",1766927333952,10.45,856.45,856.44,26.43]
["binance-futures","BNBUSDT",1766927410605,6.74,856.02,856.01,86.66]
["binance-futures","BNBUSDT",1766927428211,17.43,855.86,855.85,48.99]
["binance-futures","BNBUSDT",1766927463522,4.7,856.46,856.45,68.08]
["binance-futures","BNBUSDT",1766927481021,52.03,856.32,856.31,5.31]
["binance-futures","BNBUSDT",1766927520104,42.23,856.32,856.31,38.32]
["binance-futures","BNBUSDT",1766927585924,22.39,856.37,856.36,64.68]
["binance-futures","BNBUSDT",1766927599028,7.74,856.37,856.36,38.21]
["binance-futures","BNBUSDT",1766927638442,60.08,856.68,856.67,19.21]
["binance-futures","BNBUSDT",1766927656647,53.44,856.68,856.67,14.16]
["binance-futures","BNBUSDT",1766927692093,83.46,856.54,856.53,1.35]
["binance-futures","BNBUSDT",1766927766175,14.38,857.06,857.05,38.76]
["binance-futures","BNBUSDT",1766927791410,25.5,857.1,857.09,15.45]
["binance-futures","BNBUSDT",1766927827620,45.96,856.94,856.93,7.09]
["binance-futures","BNBUSDT",1766927857165,13.67,857.11,857.1,26.47]
["binance-futures","BNBUSDT",1766927887119,47.98,856.99,856.98,26.02]
["binance-futures","BNBUSDT",1766927945750,25.73,856.99,856.98,30.11]
["binance-futures","BNBUSDT",1766928013188,33.1,857.5,857.49,23.45]
["binance-futures","BNBUSDT",1766928056865,28.78,857.45,857.44,18.57]
["binance-futures","BNBUSDT",1766928091042,26.34,857.28,857.27,15.98]
["binance-futures","BNBUSDT",1766928148608,39.56,857.32,857.31,10.81]
["binance-futures","BNBUSDT",1766928180316,19.47,857.0,856.99,21.15]
["binance-futures","BNBUSDT",1766928246567,23.81,856.99,856.98,28.03]
["binance-futures","BNBUSDT",1766928278312,7.8,857.03,857.02,44.9]
["binance-futures","BNBUSDT",1766928329578,18.3,857.1,857.09,50.61]
["binance-futures","BNBUSDT",1766928358306,29.4,857.09,857.08,21.06]
["binance-futures","BNBUSDT",1766928413697,17.87,857.05,857.04,24.58]
["binance-futures","BNBUSDT",1766928482060,0.71,856.49,856.48,31.4]
["binance-futures","BNBUSDT",1766928527643,41.34,856.66,856.65,20.49]
["binance-futures","BNBUSDT",1766928562530,79.56,857.09,857.08,6.29]
["binance-futures","BNBUSDT",1766928602227,4.89,857.02,857.01,22.54]
["binance-futures","BNBUSDT",1766928642868,10.85,857.2,857.19,43.21]
["binance-futures","BNBUSDT",1766928668883,61.19,857.53,857.52,0.43]
["binance-futures","BNBUSDT",1766928724855,102.68,858.0,857.99,12.76]
["binance-futures","BNBUSDT",1766928763585,47.57,857.68,857.67,15.57]
["binance-futures","BNBUSDT",1766928794053,40.89,857.59,857.58,29.9]
["binance-futures","BNBUSDT",1766928843142,20.96,858.87,858.86,4.43]
["binance-futures","BNBUSDT",1766928847804,66.39,858.48,858.47,2.6]
["binance-futures","BNBUSDT",1766928886566,0.39,857.78,857.77,42.54]
["binance-futures","BNBUSDT",1766928927028,0.1,857.92,857.91,45.51]
["binance-futures","BNBUSDT",1766928941208,5.5,857.94,857.93,65.84]
["binance-futures","BNBUSDT",1766928971485,13.39,858.76,858.75,36.13]
["binance-futures","BNBUSDT",1766929012185,24.5,858.61,858.6,0.4]
["binance-futures","BNBUSDT",1766929036842,47.83,858.53,858.52,0.09]
["binance-futures","BNBUSDT",1766929062143,18.61,858.65,858.64,25.38]
["binance-futures","BNBUSDT",1766929096678,79.49,858.57,858.56,6.94]
["binance-futures","BNBUSDT",1766929129242,18.51,858.94,858.93,16.29]
["binance-futures","BNBUSDT",1766929166486,19.96,858.88,858.87,22.62]
["binance-futures","BNBUSDT",1766929198313,21.5,858.73,858.72,1.28]
["binance-futures","BNBUSDT",1766929242451,0.18,858.34,858.33,74.36]
["binance-futures","BNBUSDT",1766929291509,8.2,858.73,858.72,33.56]
["binance-futures","BNBUSDT",1766929298588,5.97,858.8,858.79,74.15]
["binance-futures","BNBUSDT",1766929349434,50.51,858.76,858.75,12.74]
["binance-futures","BNBUSDT",1766929393396,103.84,859.08,859.07,4.48]
["binance-futures","BNBUSDT",1766929434331,15.62,858.87,858.86,12.56]
["binance-futures","BNBUSDT",1766929482370,45.71,858.58,858.57,28.21]
["binance-futures","BNBUSDT",1766929507657,12.14,858.57,858.56,18.2]
["binance-futures","BNBUSDT",1766929551163,11.47,858.55,858.54,51.69]
["binance-futures","BNBUSDT",1766929584510,56.61,858.57,858.56,38.06]
["binance-futures","BNBUSDT",1766929622445,94.36,858.22,858.21,1.82]
["binance-futures","BNBUSDT",1766929684871,1.23,857.97,857.96,103.8]
["binance-futures","BNBUSDT",1766929725057,56.77,858.24,858.23,18.71]
["binance-futures","BNBUSDT",1766929778101,23.94,858.32,858.31,15.38]
["binance-futures","BNBUSDT",1766929804005,15.21,858.17,858.16,34.4]
["binance-futures","BNBUSDT",1766929850957,49.1,858.82,858.81,25.12]
["binance-futures","BNBUSDT",1766929893263,559.69,859.0,858.99,80.44]
["binance-futures","BNBUSDT",1766929964985,59.92,858.82,858.81,5.04]
["binance-futures","BNBUSDT",1766929980042,34.99,858.68,858.67,24.82]
["binance-futures","BNBUSDT",1766930033628,57.43,858.3,858.29,8.7]
["binance-futures","BNBUSDT",1766930090532,14.62,857.85,857.84,45.2]
["binance-futures","BNBUSDT",1766930138492,13.92,857.85,857.84,30.92]
["binance-futures","BNBUSDT",1766930163049,67.86,858.17,858.16,5.44]
["binance-futures","BNBUSDT",1766930206429,0.62,858.36,858.35,87.4]
["binance-futures","BNBUSDT",1766930224695,2.29,858.45,858.44,36.6]
["binance-futures","BNBUSDT",1766930272513,67.64,858.58,858.57,7.04]
["binance-futures","BNBUSDT",1766930321011,16.52,858.75,858.74,41.96]
["binance-futures","BNBUSDT",1766930400022,25.38,858.56,858.55,25.65]
["binance-futures","BNBUSDT",1766930427115,28.18,858.49,858.48,18.53]
["binance-futures","BNBUSDT",1766930474492,21.01,858.49,858.48,29.38]
["binance-futures","BNBUSDT",1766930496450,17.45,858.5,858.49,52.66]
["binance-futures","BNBUSDT",1766930536614,6.23,858.8,858.79,39.48]
["binance-futures","BNBUSDT",1766930553658,8.97,858.79,858.78,21.77]
["binance-futures","BNBUSDT",1766930597735,9.15,858.73,858.72,34.8]
["binance-futures","BNBUSDT",1766930642501,32.2,858.6,858.59,16.8]
["binance-futures","BNBUSDT",1766930696396,17.68,858.55,858.54,12.76]
["binance-futures","BNBUSDT",1766930704207,18.19,858.08,858.07,23.43]
["binance-futures","BNBUSDT",1766930750583,17.41,857.17,857.16,33.58]
["binance-futures","BNBUSDT",1766930771830,52.97,857.27,857.26,34.99]
["binance-futures","BNBUSDT",1766930803875,45.93,857.03,857.02,17.38]
["binance-futures","BNBUSDT",1766930821689,17.78,857.33,857.32,36.4]
["binance-futures","BNBUSDT",1766930849835,58.06,857.28,857.27,4.02]
["binance-futures","BNBUSDT",1766930881783,51.34,857.11,857.1,4.95]
["binance-futures","BNBUSDT",1766930904921,11.93,857.22,857.21,18.38]
["binance-futures","BNBUSDT",1766930938744,12.06,857.4,857.39,29.83]
["binance-futures","BNBUSDT",1766930997880,14.33,857.72,857.71,16.53]
["binance-futures","BNBUSDT",1766931029376,68.03,857.58,857.57,4.34]
["binance-futures","BNBUSDT",1766931045540,36.05,857.5,857.49,13.36]
["binance-futures","BNBUSDT",1766931083589,14.69,857.94,857.93,26.12]
["binance-futures","BNBUSDT",1766931113695,17.97,857.52,857.51,16.29]
["binance-futures","BNBUSDT",1766931159420,14.63,857.75,857.74,21.24]
["binance-futures","BNBUSDT",1766931175242,23.33,857.64,857.63,11.55]
["binance-futures","BNBUSDT",1766931220000,33.6,857.61,857.6,5.09]
["binance-futures","BNBUSDT",1766931268863,0.06,857.38,857.37,65.8]
["binance-futures","BNBUSDT",1766931305711,22.28,857.22,857.21,35.32]
["binance-futures","BNBUSDT",1766931331302,39.27,856.93,856.92,8.74]
["binance-futures","BNBUSDT",1766931363809,23.07,857.14,857.13,11.51]
["binance-futures","BNBUSDT",1766931395211,21.1,857.24,857.23,13.83]
["binance-futures","BNBUSDT",1766931424156,66.32,857.03,857.02,0.19]
["binance-futures","BNBUSDT",1766931453608,15.42,856.92,856.91,37.83]
["binance-futures","BNBUSDT",1766931495037,21.75,857.0,856.99,21.07]
["binance-futures","BNBUSDT",1766931567151,22.71,857.0,856.99,18.37]
["binance-futures","BNBUSDT",1766931608214,63.25,857.0,856.99,52.35]
["binance-futures","BNBUSDT",1766931623222,26.95,857.2,857.19,35.83]
["binance-futures","BNBUSDT",1766931672551,23.28,857.6,857.59,35.31]
["binance-futures","BNBUSDT",1766931725370,15.77,857.4,857.39,10.55]
["binance-futures","BNBUSDT",1766931735671,16.63,857.33,857.32,12.55]
["binance-futures","BNBUSDT",1766931788599,29.59,857.15,857.14,10.24]
["binance-futures","BNBUSDT",1766931809968,27.55,856.91,856.9,1.76]
["binance-futures","BNBUSDT",1766931843682,0.07,857.13,857.12,60.46]
["binance-futures","BNBUSDT",1766931927188,18.22,857.31,857.3,46.49]
["binance-futures","BNBUSDT",1766931968138,19.54,857.52,857.51,44.39]
["binance-futures","BNBUSDT",1766932002707,112.64,857.39,857.38,9.24]
["binance-futures","BNBUSDT",1766932046335,6.12,857.52,857.51,78.43]
["binance-futures","BNBUSDT",1766932070696,26.14,857.64,857.63,15.81]
["binance-futures","BNBUSDT",1766932107096,30.77,857.64,857.63,8.39]
["binance-futures","BNBUSDT",1766932183030,44.69,857.95,857.94,9.4]
["binance-futures","BNBUSDT",1766932225866,0.1,857.97,857.96,48.69]
["binance-futures","BNBUSDT",1766932245366,5.12,858.07,858.06,35.92]
["binance-futures","BNBUSDT",1766932282220,22.13,858.57,858.56,27.71]
["binance-futures","BNBUSDT",1766932304067,107.06,858.32,858.31,5.14]
["binance-futures","BNBUSDT",1766932353229,36.46,858.45,858.44,18.16]
["binance-futures","BNBUSDT",1766932374450,59.07,858.08,858.07,0.13]
["binance-futures","BNBUSDT",1766932418846,17.19,858.21,858.2,28.7]
["binance-futures","BNBUSDT",1766932450150,56.18,858.36,858.35,5.11]
["binance-futures","BNBUSDT",1766932486889,39.13,858.45,858.44,25.54]
["binance-futures","BNBUSDT",1766932519491,70.48,858.28,858.27,7.69]
["binance-futures","BNBUSDT",1766932602578,14.4,858.18,858.17,51.28]
["binance-futures","BNBUSDT",1766932637903,13.93,858.1,858.09,25.11]
["binance-futures","BNBUSDT",1766932669049,23.22,858.07,858.06,29.46]
["binance-futures","BNBUSDT",1766932712275,5.8,858.43,858.42,48.4]
["binance-futures","BNBUSDT",1766932737541,8.81,858.59,858.58,143.42]
["binance-futures","BNBUSDT",1766932782771,71.6,858.64,858.63,47.83]
["binance-futures","BNBUSDT",1766932823876,2.98,858.56,858.55,46.97]
["binance-futures","BNBUSDT",1766932879533,34.14,858.8,858.79,31.06]
["binance-futures","BNBUSDT",1766932914897,31.73,859.54,859.53,33.91]
["binance-futures","BNBUSDT",1766932924141,25.32,859.64,859.63,32.55]
["binance-futures","BNBUSDT",1766932960096,77.78,859.21,859.2,6.4]
["binance-futures","BNBUSDT",1766932991564,39.03,859.11,859.1,28.84]
["binance-futures","BNBUSDT",1766933014457,53.09,859.03,859.02,5.12]
["binance-futures","BNBUSDT",1766933061243,13.95,859.02,859.01,31.79]
["binance-futures","BNBUSDT",1766933093953,23.66,859.02,859.01,24.57]
["binance-futures","BNBUSDT",1766933124318,25.84,858.95,858.94,14.16]
["binance-futures","BNBUSDT",1766933182892,62.31,859.18,859.17,17.92]
["binance-futures","BNBUSDT",1766933217483,0.03,858.98,858.97,27.28]
["binance-futures","BNBUSDT",1766933244353,26.31,859.19,859.18,21.53]
["binance-futures","BNBUSDT",1766933292875,23.52,859.1,859.09,42.81]
["binance-futures","BNBUSDT",1766933317124,5.72,859.24,859.23,40.4]
["binance-futures","BNBUSDT",1766933354277,47.09,859.21,859.2,27.24]
["binance-futures","BNBUSDT",1766933412583,32.41,859.18,859.17,20.83]
["binance-futures","BNBUSDT",1766933426569,67.31,859.27,859.26,20.47]
["binance-futures","BNBUSDT",1766933475301,17.34,859.1,859.09,50.08]
["binance-futures","BNBUSDT",1766933528154,27.4,858.91,858.9,26.08]
["binance-futures","BNBUSDT",1766933539714,18.82,858.99,858.98,32.99]
["binance-futures","BNBUSDT",1766933598590,63.63,858.9,858.89,5.89]
["binance-futures","BNBUSDT",1766933639658,25.26,858.9,858.89,24.74]
["binance-futures","BNBUSDT",1766933673213,18.19,858.84,858.83,124.04]
["binance-futures","BNBUSDT",1766933694318,22.61,858.46,858.45,26.56]
["binance-futures","BNBUSDT",1766933717035,43.95,858.3,858.29,13.79]
["binance-futures","BNBUSDT",1766933788507,15.18,858.4,858.39,86.3]
["binance-futures","BNBUSDT",1766933824684,64.4,858.4,858.39,24.14]
["binance-futures","BNBUSDT",1766933866510,33.03,858.32,858.31,28.99]
["binance-futures","BNBUSDT",1766933900568,70.19,858.13,858.12,4.13]
["binance-futures","BNBUSDT",1766933945153,12.15,857.92,857.91,65.73]
["binance-futures","BNBUSDT",1766933963693,43.45,858.0,857.99,41.13]
["binance-futures","BNBUSDT",1766934009924,40.48,858.08,858.07,28.56]
["binance-futures","BNBUSDT",1766934044551,67.84,857.98,857.97,27.19]
["binance-futures","BNBUSDT",1766934084965,15.64,858.2,858.19,42.25]
["binance-futures","BNBUSDT",1766934100076,47.4,858.52,858.51,13.14]
["binance-futures","BNBUSDT",1766934136185,15.45,858.84,858.83,19.63]
["binance-futures","BNBUSDT",1766934182868,15.0,858.77,858.76,47.93]
["binance-futures","BNBUSDT",1766934222864,27.05,858.78,858.77,44.09]
["binance-futures","BNBUSDT",1766934244804,56.74,858.65,858.64,8.41]
["binance-futures","BNBUSDT",1766934285633,3.18,858.67,858.66,36.07]
["binance-futures","BNBUSDT",1766934309397,12.22,858.75,858.74,28.63]
["binance-futures","BNBUSDT",1766934343195,27.63,859.0,858.99,26.16]
["binance-futures","BNBUSDT",1766934375080,4.24,859.28,859.27,85.47]
["binance-futures","BNBUSDT",1766934432860,0.37,859.19,859.18,70.19]
["binance-futures","BNBUSDT",1766934461258,20.43,859.1,859.09,29.93]
["binance-futures","BNBUSDT",1766934519632,23.69,859.1,859.09,37.45]
["binance-futures","BNBUSDT",1766934535484,19.75,859.1,859.09,38.64]
["binance-futures","BNBUSDT",1766934582610,41.3,859.2,859.19,24.08]
["binance-futures","BNBUSDT",1766934634357,27.28,859.2,859.19,37.95]
["binance-futures","BNBUSDT",1766934642406,11.3,859.28,859.27,47.61]
["binance-futures","BNBUSDT",1766934670684,20.15,859.29,859.28,26.26]
["binance-futures","BNBUSDT",1766934720101,6.93,859.11,859.1,49.95]
["binance-futures","BNBUSDT",1766934723960,6.97,859.21,859.2,44.6]
["binance-futures","BNBUSDT",1766934778855,26.98,859.21,859.2,23.41]
["binance-futures","BNBUSDT",1766934819767,12.04,859.21,859.2,30.09]
["binance-futures","BNBUSDT",1766934850385,8.25,859.43,859.42,38.49]
["binance-futures","BNBUSDT",1766934886807,18.49,859.27,859.26,34.79]
["binance-futures","BNBUSDT",1766934922525,0.38,859.45,859.44,77.44]
["binance-futures","BNBUSDT",1766934971274,19.94,859.42,859.41,43.42]
["binance-futures","BNBUSDT",1766935029536,32.35,859.36,859.35,19.26]
["binance-futures","BNBUSDT",1766935071265,22.18,859.42,859.41,47.0]
["binance-futures","BNBUSDT",1766935093270,6.68,859.46,859.45,33.91]
["binance-futures","BNBUSDT",1766935141286,29.13,859.44,859.43,23.21]
["binance-futures","BNBUSDT",1766935208470,18.6,859.43,859.42,35.16]
["binance-futures","BNBUSDT",1766935223686,0.63,859.44,859.43,75.12]
["binance-futures","BNBUSDT",1766935256310,2.72,859.59,859.58,84.11]
["binance-futures","BNBUSDT",1766935282822,8.1,859.78,859.77,52.09]
["binance-futures","BNBUSDT",1766935344154,76.97,859.79,859.78,0.01]
["binance-futures","BNBUSDT",1766935347524,62.16,859.79,859.78,9.83]
["binance-futures","BNBUSDT",1766935423852,27.13,859.76,859.75,10.9]
["binance-futures","BNBUSDT",1766935459040,83.29,859.74,859.73,38.89]
["binance-futures","BNBUSDT",1766935490367,29.59,859.15,859.14,22.19]
["binance-futures","BNBUSDT",1766935510659,42.96,858.72,858.71,13.39]
["binance-futures","BNBUSDT",1766935549397,22.43,858.72,858.71,44.29]
["binance-futures","BNBUSDT",1766935572717,31.18,858.88,858.87,33.37]
["binance-futures","BNBUSDT",1766935621931,22.82,859.0,858.99,36.88]
["binance-futures","BNBUSDT",1766935666472,8.57,859.13,859.12,30.24]
["binance-futures","BNBUSDT",1766935719352,53.75,858.73,858.72,9.23]
["binance-futures","BNBUSDT",1766935779866,11.12,858.99,858.98,29.3]
["binance-futures","BNBUSDT",1766935827450,74.28,858.83,858.82,2.72]
["binance-futures","BNBUSDT",1766935843718,35.11,858.7,858.69,65.86]
["binance-futures","BNBUSDT",1766935889688,55.21,858.82,858.81,8.04]
["binance-futures","BNBUSDT",1766935906845,3.5,858.77,858.76,32.99]
["binance-futures","BNBUSDT",1766935949154,33.18,858.63,858.62,6.37]
["binance-futures","BNBUSDT",1766935978426,65.16,858.64,858.63,2.09]
["binance-futures","BNBUSDT",1766936008751,35.46,858.64,858.63,19.18]
["binance-futures","BNBUSDT",1766936072394,75.57,858.24,858.23,13.8]
["binance-futures","BNBUSDT",1766936106361,85.34,858.2,858.19,3.68]
["binance-futures","BNBUSDT",1766936125928,68.07,858.41,858.4,20.09]
["binance-futures","BNBUSDT",1766936156858,19.26,858.86,858.85,60.84]
["binance-futures","BNBUSDT",1766936182284,53.03,858.86,858.85,33.21]
["binance-futures","BNBUSDT",1766936229783,75.75,858.7,858.69,28.94]
["binance-futures","BNBUSDT",1766936293340,14.1,858.72,858.71,51.64]
["binance-futures","BNBUSDT",1766936348484,8.16,859.55,859.54,47.67]
["binance-futures","BNBUSDT",1766936362522,4.64,859.49,859.48,52.2]
["binance-futures","BNBUSDT",1766936407172,11.82,859.66,859.65,81.52]
["binance-futures","BNBUSDT",1766936456239,3.31,859.4,859.39,68.64]
["binance-futures","BNBUSDT",1766936474917,110.81,859.56,859.55,2.28]
["binance-futures","BNBUSDT",1766936498034,20.89,859.55,859.54,13.41]
["binance-futures","BNBUSDT",1766936540216,5.42,859.52,859.51,58.27]
["binance-futures","BNBUSDT",1766936572510,11.42,859.55,859.54,46.71]
["binance-futures","BNBUSDT",1766936600856,50.41,859.64,859.63,6.66]
["binance-futures","BNBUSDT",1766936676998,49.01,859.68,859.67,49.7]
["binance-futures","BNBUSDT",1766936707552,49.16,859.68,859.67,20.24]
["binance-futures","BNBUSDT",1766936739220,26.6,859.6,859.59,27.87]
["binance-futures","BNBUSDT",1766936760648,55.07,859.82,859.81,65.15]
["binance-futures","BNBUSDT",1766936794207,53.8,860.16,860.15,9.53]
["binance-futures","BNBUSDT",1766936836902,54.75,860.24,860.23,10.25]
["binance-futures","BNBUSDT",1766936879810,0.01,860.17,860.16,82.34]
["binance-futures","BNBUSDT",1766936916419,26.74,860.08,860.07,55.64]
["binance-futures","BNBUSDT",1766936929427,18.04,860.1,860.09,30.39]
["binance-futures","BNBUSDT",1766936988066,26.64,860.19,860.18,35.94]
["binance-futures","BNBUSDT",1766937032199,40.31,860.53,860.52,59.14]
["binance-futures","BNBUSDT",1766937049438,11.79,861.31,861.3,22.52]
["binance-futures","BNBUSDT",1766937068393,6.37,863.21,863.2,154.93]
["binance-futures","BNBUSDT",1766937080555,7.03,863.81,863.8,35.46]
["binance-futures","BNBUSDT",1766937099766,28.73,862.65,862.64,7.71]
["binance-futures","BNBUSDT",1766937114909,47.42,862.41,862.4,10.88]
["binance-futures","BNBUSDT",1766937159282,9.89,862.44,862.43,104.89]
["binance-futures","BNBUSDT",1766937183055,9.64,862.31,862.3,24.49]
["binance-futures","BNBUSDT",1766937210369,13.61,862.21,862.2,43.04]
["binance-futures","BNBUSDT",1766937223044,21.52,861.77,861.76,11.17]
["binance-futures","BNBUSDT",1766937257706,71.93,862.3,862.28,0.02]
["binance-futures","BNBUSDT",1766937303359,14.19,861.71,861.7,26.26]
["binance-futures","BNBUSDT",1766937307506,54.71,861.65,861.64,11.79]
["binance-futures","BNBUSDT",1766937356451,45.54,861.92,861.91,2.18]
["binance-futures","BNBUSDT",1766937375727,24.1,861.93,861.92,25.59]
["binance-futures","BNBUSDT",1766937420317,42.91,861.54,861.53,7.29]
["binance-futures","BNBUSDT",1766937468678,16.2,861.4,861.39,36.42]
["binance-futures","BNBUSDT",1766937509543,61.98,861.38,861.37,16.49]
["binance-futures","BNBUSDT",1766937524685,0.04,860.86,860.85,68.04]
["binance-futures","BNBUSDT",1766937559791,26.38,861.12,861.11,20.63]
["binance-futures","BNBUSDT",1766937602262,41.88,861.09,861.08,48.97]
["binance-futures","BNBUSDT",1766937621639,0.9,861.53,861.52,49.87]
["binance-futures","BNBUSDT",1766937668517,37.55,862.16,862.15,25.56]
["binance-futures","BNBUSDT",1766937697509,17.53,861.75,861.74,26.46]
["binance-futures","BNBUSDT",1766937718187,29.96,861.83,861.82,35.85]
["binance-futures","BNBUSDT",1766937750571,83.55,861.36,861.35,25.34]
["binance-futures","BNBUSDT",1766937769936,12.96,861.32,861.31,33.14]
["binance-futures","BNBUSDT",1766937809271,51.93,861.26,861.25,18.59]
["binance-futures","BNBUSDT",1766937848832,20.67,860.89,860.88,29.32]
["binance-futures","BNBUSDT",1766937863318,15.97,860.89,860.88,39.65]
["binance-futures","BNBUSDT",1766937923578,81.5,860.98,860.97,15.76]
["binance-futures","BNBUSDT",1766937934562,37.6,860.82,860.81,23.22]
["binance-futures","BNBUSDT",1766937994647,90.54,861.21,861.2,35.0]
["binance-futures","BNBUSDT",1766938022304,1.78,860.86,860.85,82.33]
["binance-futures","BNBUSDT",1766938041466,33.25,860.91,860.9,21.09]
["binance-futures","BNBUSDT",1766938074765,11.06,860.87,860.86,62.58]
["binance-futures","BNBUSDT",1766938100529,19.06,860.75,860.74,30.86]
["binance-futures","BNBUSDT",1766938129108,34.5,861.21,861.2,20.73]
["binance-futures","BNBUSDT",1766938215490,14.41,861.2,861.19,40.18]
["binance-futures","BNBUSDT",1766938248205,14.48,861.29,861.28,37.23]
["binance-futures","BNBUSDT",1766938287858,0.5,861.19,861.18,91.46]
["binance-futures","BNBUSDT",1766938310149,48.83,861.26,861.25,17.46]
["binance-futures","BNBUSDT",1766938327976,28.77,861.18,861.17,18.1]
["binance-futures","BNBUSDT",1766938387752,43.48,860.96,860.95,24.81]
["binance-futures","BNBUSDT",1766938434027,5.43,860.88,860.87,45.49]
["binance-futures","BNBUSDT",1766938453361,25.15,861.03,861.02,39.21]
["binance-futures","BNBUSDT",1766938491849,13.42,861.81,861.8,28.66]
["binance-futures","BNBUSDT",1766938506619,20.24,861.96,861.95,45.5]
["binance-futures","BNBUSDT",1766938547788,81.73,861.96,861.95,50.33]
["binance-futures","BNBUSDT",1766938602095,18.66,861.88,861.87,30.45]
["binance-futures","BNBUSDT",1766938641608,31.91,861.88,861.87,20.84]
["binance-futures","BNBUSDT",1766938668143,25.86,862.12,862.11,23.12]
["binance-futures","BNBUSDT",1766938695905,2.66,862.55,862.54,96.69]
["binance-futures","BNBUSDT",1766938714987,38.03,863.0,862.99,55.24]
["binance-futures","BNBUSDT",1766938748324,6.66,862.96,862.95,97.62]
["binance-futures","BNBUSDT",1766938800741,0.48,863.3,863.29,83.69]
["binance-futures","BNBUSDT",1766938805645,21.84,863.86,863.85,35.17]
["binance-futures","BNBUSDT",1766938839702,9.03,864.15,864.14,32.87]
["binance-futures","BNBUSDT",1766938864069,10.03,865.22,865.21,58.45]
["binance-futures","BNBUSDT",1766938872653,34.68,865.48,865.47,18.85]
["binance-futures","BNBUSDT",1766938901362,17.55,864.86,864.85,46.75]
["binance-futures","BNBUSDT",1766938933243,40.1,864.81,864.8,15.24]
["binance-futures","BNBUSDT",1766938947204,19.0,865.11,865.1,3.42]
["binance-futures","BNBUSDT",1766938977116,22.15,864.2,864.19,13.87]
["binance-futures","BNBUSDT",1766938994257,9.41,863.94,863.93,13.59]
["binance-futures","BNBUSDT",1766939042508,15.39,863.83,863.82,50.67]
["binance-futures","BNBUSDT",1766939074358,25.67,863.42,863.41,25.07]
["binance-futures","BNBUSDT",1766939095067,43.13,863.17,863.16,7.64]
["binance-futures","BNBUSDT",1766939117700,69.93,862.85,862.84,5.5]
["binance-futures","BNBUSDT",1766939139450,0.03,862.58,862.57,51.92]
["binance-futures","BNBUSDT",1766939153304,23.57,862.4,862.39,16.39]
["binance-futures","BNBUSDT",1766939182904,0.29,862.68,862.67,70.01]
["binance-futures","BNBUSDT",1766939230517,25.26,862.99,862.98,11.8]
["binance-futures","BNBUSDT",1766939267858,13.45,862.92,862.91,36.82]
["binance-futures","BNBUSDT",1766939307241,29.52,863.26,863.25,18.18]
["binance-futures","BNBUSDT",1766939314195,41.77,862.65,862.64,11.32]
["binance-futures","BNBUSDT",1766939363829,33.08,862.74,862.73,10.16]
["binance-futures","BNBUSDT",1766939405591,51.28,862.57,862.56,20.81]
["binance-futures","BNBUSDT",1766939424221,81.39,862.43,862.42,5.65]
["binance-futures","BNBUSDT",1766939459634,0.53,862.42,862.41,30.51]
["binance-futures","BNBUSDT",1766939508861,0.98,862.26,862.25,23.3]
["binance-futures","BNBUSDT",1766939510796,9.83,862.26,862.25,14.9]
["binance-futures","BNBUSDT",1766939578140,0.77,862.82,862.81,87.95]
["binance-futures","BNBUSDT",1766939600800,63.09,863.22,863.21,9.05]
["binance-futures","BNBUSDT",1766939630377,99.41,863.72,863.71,9.0]
["binance-futures","BNBUSDT",1766939654336,37.82,863.49,863.48,10.26]
["binance-futures","BNBUSDT",1766939687707,16.54,863.31,863.3,19.32]
["binance-futures","BNBUSDT",1766939726785,3.4,863.27,863.26,41.38]
["binance-futures","BNBUSDT",1766939784000,1.38,862.9,862.89,56.97]
["binance-futures","BNBUSDT",1766939789596,21.1,862.82,862.81,57.28]
["binance-futures","BNBUSDT",1766939833243,4.58,862.67,862.66,32.61]
["binance-futures","BNBUSDT",1766939889818,31.51,862.73,862.72,27.84]
["binance-futures","BNBUSDT",1766939898961,52.84,862.67,862.66,2.71]
["binance-futures","BNBUSDT",1766939951743,44.92,862.6,862.59,13.14]
["binance-futures","BNBUSDT",1766940005834,12.66,863.11,863.1,32.63]
["binance-futures","BNBUSDT",1766940035423,26.74,863.04,863.03,61.77]
["binance-futures","BNBUSDT",1766940063132,86.02,863.0,862.99,17.3]
["binance-futures","BNBUSDT",1766940099295,65.48,863.5,863.49,31.37]
["binance-futures","BNBUSDT",1766940131537,1.1,863.79,863.78,91.43]
["binance-futures","BNBUSDT",1766940187560,26.46,864.1,864.09,22.25]
["binance-futures","BNBUSDT",1766940223754,27.76,863.9,863.89,27.18]
["binance-futures","BNBUSDT",1766940246342,51.21,863.75,863.74,8.76]
["binance-futures","BNBUSDT",1766940287198,60.66,863.63,863.62,0.87]
["binance-futures","BNBUSDT",1766940342019,20.12,863.94,863.93,50.13]
["binance-futures","BNBUSDT",1766940352869,5.52,863.94,863.93,49.51]
["binance-futures","BNBUSDT",1766940395622,25.47,864.27,864.26,25.12]
["binance-futures","BNBUSDT",1766940435464,30.87,864.28,864.27,16.6]
["binance-futures","BNBUSDT",1766940479639,29.06,864.34,864.33,15.38]
["binance-futures","BNBUSDT",1766940486019,95.69,864.26,864.25,0.66]
["binance-futures","BNBUSDT",1766940543852,22.46,865.02,865.01,48.58]
["binance-futures","BNBUSDT",1766940584296,24.89,864.8,864.79,43.61]
["binance-futures","BNBUSDT",1766940613959,26.59,864.54,864.53,13.89]
["binance-futures","BNBUSDT",1766940643629,19.86,864.38,864.37,16.87]
["binance-futures","BNBUSDT",1766940685577,17.74,864.39,864.38,27.22]
["binance-futures","BNBUSDT",1766940718212,24.92,864.67,864.66,103.06]
["binance-futures","BNBUSDT",1766940795400,43.35,865.13,865.12,15.03]
["binance-futures","BNBUSDT",1766940823544,45.91,865.0,864.99,0.64]
["binance-futures","BNBUSDT",1766940873348,24.17,864.83,864.82,21.71]
["binance-futures","BNBUSDT",1766940911305,14.48,864.94,864.93,38.66]
["binance-futures","BNBUSDT",1766940930849,0.73,864.67,864.66,42.47]
["binance-futures","BNBUSDT",1766940976210,11.67,865.12,865.11,25.1]
["binance-futures","BNBUSDT",1766941030027,2.23,864.65,864.64,32.13]
["binance-futures","BNBUSDT",1766941089489,17.84,864.82,864.81,49.33]
["binance-futures","BNBUSDT",1766941105068,16.56,864.82,864.81,45.6]
["binance-futures","BNBUSDT",1766941186738,145.5,864.66,864.65,0.37]
["binance-futures","BNBUSDT",1766941187351,87.33,864.61,864.6,52.52]
["binance-futures","BNBUSDT",1766941249507,27.83,864.77,864.76,25.67]
["binance-futures","BNBUSDT",1766941285216,21.58,864.99,864.98,14.62]
["binance-futures","BNBUSDT",1766941306187,12.76,865.37,865.36,28.19]
["binance-futures","BNBUSDT",1766941334621,43.32,865.12,865.11,13.26]
["binance-futures","BNBUSDT",1766941366974,25.37,865.05,865.04,21.42]
["binance-futures","BNBUSDT",1766941402437,35.85,864.86,864.85,20.14]
["binance-futures","BNBUSDT",1766941472578,1.12,864.95,864.94,51.78]
["binance-futures","BNBUSDT",1766941524093,12.05,865.04,865.03,58.41]
["binance-futures","BNBUSDT",1766941550364,37.58,865.04,865.03,15.67]
["binance-futures","BNBUSDT",1766941595240,73.5,864.41,864.4,0.03]
["binance-futures","BNBUSDT",1766941657310,25.59,864.4,864.39,14.2]
["binance-futures","BNBUSDT",1766941675918,37.22,864.32,864.31,29.12]
["binance-futures","BNBUSDT",1766941728464,41.48,864.29,864.28,28.85]
["binance-futures","BNBUSDT",1766941744216,7.11,864.02,864.01,31.75]
["binance-futures","BNBUSDT",1766941804630,29.15,864.93,864.92,37.42]
["binance-futures","BNBUSDT",1766941810339,13.25,865.1,865.09,41.46]
["binance-futures","BNBUSDT",1766941871934,36.25,865.27,865.26,20.08]
["binance-futures","BNBUSDT",1766941902811,18.94,865.25,865.24,24.74]
["binance-futures","BNBUSDT",1766941929037,19.63,865.09,865.08,29.29]
["binance-futures","BNBUSDT",1766941963225,31.73,865.16,865.15,23.19]
["binance-futures","BNBUSDT",1766942003746,36.14,865.29,865.28,19.64]
["binance-futures","BNBUSDT",1766942077288,24.21,865.19,865.18,24.32]
["binance-futures","BNBUSDT",1766942115416,18.13,864.95,864.94,33.67]
["binance-futures","BNBUSDT",1766942145551,29.85,864.96,864.95,35.81]
["binance-futures","BNBUSDT",1766942194122,26.69,864.68,864.67,36.99]
["binance-futures","BNBUSDT",1766942220307,27.14,864.53,864.52,15.32]
["binance-futures","BNBUSDT",1766942272266,8.16,865.07,865.06,85.42]
["binance-futures","BNBUSDT",1766942296207,8.32,865.21,865.2,62.0]
["binance-futures","BNBUSDT",1766942331648,3.15,865.43,865.42,33.27]
["binance-futures","BNBUSDT",1766942355235,16.32,865.47,865.46,34.08]
["binance-futures","BNBUSDT",1766942394122,76.23,865.26,865.25,1.13]
["binance-futures","BNBUSDT",1766942462988,5.1,865.02,865.01,85.15]
["binance-futures","BNBUSDT",1766942505261,0.02,865.11,865.1,69.74]
["binance-futures","BNBUSDT",1766942548066,28.03,865.29,865.28,22.81]
["binance-futures","BNBUSDT",1766942590101,24.79,865.53,865.52,26.55]
["binance-futures","BNBUSDT",1766942624243,3.03,865.64,865.63,26.33]
["binance-futures","BNBUSDT",1766942664691,58.84,865.49,865.48,13.76]
["binance-futures","BNBUSDT",1766942742457,52.1,865.6,865.59,18.32]
["binance-futures","BNBUSDT",1766942796721,46.81,865.51,865.5,3.0]
["binance-futures","BNBUSDT",1766942822837,2.75,865.46,865.45,24.52]
["binance-futures","BNBUSDT",1766942881607,0.16,865.81,865.8,75.57]
["binance-futures","BNBUSDT",1766942891344,3.32,865.84,865.83,28.47]
["binance-futures","BNBUSDT",1766942957518,39.25,865.91,865.9,18.46]
["binance-futures","BNBUSDT",1766943012274,1.92,865.81,865.8,81.33]
["binance-futures","BNBUSDT",1766943030804,18.71,865.88,865.87,23.54]
["binance-futures","BNBUSDT",1766943074676,65.54,865.42,865.41,0.19]
["binance-futures","BNBUSDT",1766943094941,12.04,865.15,865.14,88.87]
["binance-futures","BNBUSDT",1766943126502,45.1,865.1,865.09,6.21]
["binance-futures","BNBUSDT",1766943157590,32.02,864.6,864.59,24.85]
["binance-futures","BNBUSDT",1766943217968,36.64,864.26,864.25,15.63]
["binance-futures","BNBUSDT",1766943244364,79.6,864.0,863.99,11.92]
["binance-futures","BNBUSDT",1766943269302,27.99,864.31,864.3,13.69]
["binance-futures","BNBUSDT",1766943300716,59.83,864.1,864.09,27.18]
["binance-futures","BNBUSDT",1766943343681,26.5,864.41,864.4,8.44]
["binance-futures","BNBUSDT",1766943403277,35.37,864.72,864.71,8.3]
["binance-futures","BNBUSDT",1766943414241,95.8,864.61,864.6,5.89]
["binance-futures","BNBUSDT",1766943479365,36.17,864.86,864.85,21.51]
["binance-futures","BNBUSDT",1766943524120,29.86,864.61,864.6,19.8]
["binance-futures","BNBUSDT",1766943568239,34.17,864.64,864.63,6.13]
["binance-futures","BNBUSDT",1766943613357,5.53,864.57,864.56,70.49]
["binance-futures","BNBUSDT",1766943636442,21.14,864.57,864.56,16.93]
["binance-futures","BNBUSDT",1766943673012,5.01,864.85,864.84,31.52]
["binance-futures","BNBUSDT",1766943702976,15.17,864.91,864.9,23.92]
["binance-futures","BNBUSDT",1766943736019,38.45,865.18,865.17,35.93]
["binance-futures","BNBUSDT",1766943798834,26.5,864.72,864.71,31.82]
["binance-futures","BNBUSDT",1766943838037,1.33,864.8,864.79,46.58]
["binance-futures","BNBUSDT",1766943884475,20.59,865.01,865.0,39.5]
["binance-futures","BNBUSDT",1766943916162,25.18,865.01,865.0,27.64]
["binance-futures","BNBUSDT",1766943956591,57.25,864.84,864.83,11.08]
["binance-futures","BNBUSDT",1766943983486,0.29,864.95,864.94,54.34]
["binance-futures","BNBUSDT",1766944061431,79.19,864.84,864.83,0.2]
["binance-futures","BNBUSDT",1766944073841,0.63,864.72,864.71,97.66]
["binance-futures","BNBUSDT",1766944143357,31.98,864.77,864.76,39.79]
["binance-futures","BNBUSDT",1766944202323,65.67,864.51,864.5,8.75]
["binance-futures","BNBUSDT",1766944206153,64.33,864.35,864.34,15.3]
["binance-futures","BNBUSDT",1766944263867,57.13,864.36,864.35,1.47]
["binance-futures","BNBUSDT",1766944305869,13.68,864.28,864.27,37.98]
["binance-futures","BNBUSDT",1766944330714,18.03,864.3,864.29,44.61]
["binance-futures","BNBUSDT",1766944378476,34.8,864.43,864.42,20.1]
["binance-futures","BNBUSDT",1766944416164,28.38,863.82,863.81,11.18]
["binance-futures","BNBUSDT",1766944442317,49.46,863.84,863.83,14.47]
["binance-futures","BNBUSDT",1766944502573,1.32,864.59,864.58,80.8]
["binance-futures","BNBUSDT",1766944506217,1.04,864.64,864.63,84.98]
["binance-futures","BNBUSDT",1766944549511,26.27,865.54,865.53,28.94]
["binance-futures","BNBUSDT",1766944585578,35.01,865.26,865.25,39.32]
["binance-futures","BNBUSDT",1766944602515,52.97,865.2,865.19,10.47]
["binance-futures","BNBUSDT",1766944645767,45.7,865.45,865.44,6.5]
["binance-futures","BNBUSDT",1766944687957,16.76,866.23,866.22,59.7]
["binance-futures","BNBUSDT",1766944702046,32.68,866.39,866.38,87.03]
["binance-futures","BNBUSDT",1766944740631,8.0,866.91,866.9,92.28]
["binance-futures","BNBUSDT",1766944786284,3.35,866.78,866.77,42.31]
["binance-futures","BNBUSDT",1766944813416,15.96,867.84,867.83,52.25]
["binance-futures","BNBUSDT",1766944834013,76.58,867.08,867.07,2.23]
["binance-futures","BNBUSDT",1766944849868,26.57,866.78,866.77,63.21]
["binance-futures","BNBUSDT",1766944874246,53.5,867.05,867.04,5.0]
["binance-futures","BNBUSDT",1766944903451,46.28,866.8,866.79,1.38]
["binance-futures","BNBUSDT",1766944920318,58.5,866.35,866.34,5.67]
["binance-futures","BNBUSDT",1766944944047,24.03,865.56,865.55,26.45]
["binance-futures","BNBUSDT",1766944986048,39.66,865.2,865.19,20.98]
["binance-futures","BNBUSDT",1766945012522,25.13,865.07,865.06,16.2]
["binance-futures","BNBUSDT",1766945024187,15.7,865.01,865.0,3.78]
["binance-futures","BNBUSDT",1766945048261,69.14,864.34,864.33,0.11]
["binance-futures","BNBUSDT",1766945067490,31.02,864.21,864.2,20.87]
["binance-futures","BNBUSDT",1766945101153,58.85,864.02,864.01,4.47]
["binance-futures","BNBUSDT",1766945107261,33.06,864.07,864.06,65.49]
["binance-futures","BNBUSDT",1766945141699,15.09,863.76,863.75,16.06]
["binance-futures","BNBUSDT",1766945183415,46.27,863.51,863.5,182.11]
["binance-futures","BNBUSDT",1766945187544,16.4,863.26,863.25,16.66]
["binance-futures","BNBUSDT",1766945233696,62.28,863.42,863.41,7.9]
["binance-futures","BNBUSDT",1766945261451,4.75,863.36,863.35,50.57]
["binance-futures","BNBUSDT",1766945285544,3.28,863.47,863.46,51.55]
["binance-futures","BNBUSDT",1766945306145,41.11,863.91,863.9,0.43]
["binance-futures","BNBUSDT",1766945329179,33.16,864.29,864.28,16.37]
["binance-futures","BNBUSDT",1766945354997,44.8,863.9,863.89,6.8]
["binance-futures","BNBUSDT",1766945401011,48.05,864.06,864.05,25.34]
["binance-futures","BNBUSDT",1766945435713,34.36,863.96,863.95,34.23]
["binance-futures","BNBUSDT",1766945449432,5.22,864.11,864.1,48.55]
["binance-futures","BNBUSDT",1766945488082,17.39,864.05,864.04,29.14]
["binance-futures","BNBUSDT",1766945502938,14.05,864.13,864.12,54.05]
["binance-futures","BNBUSDT",1766945550879,35.36,864.08,864.07,16.33]
["binance-futures","BNBUSDT",1766945591533,20.34,864.11,864.1,45.72]
["binance-futures","BNBUSDT",1766945610467,40.04,864.0,863.99,12.22]
["binance-futures","BNBUSDT",1766945643153,66.15,863.83,863.82,8.69]
["binance-futures","BNBUSDT",1766945660797,4.74,863.54,863.53,39.87]
["binance-futures","BNBUSDT",1766945709339,46.79,863.2,863.19,16.39]
["binance-futures","BNBUSDT",1766945742373,29.69,863.38,863.37,20.43]
["binance-futures","BNBUSDT",1766945759408,17.9,861.14,861.13,11.87]
["binance-futures","BNBUSDT",1766945771312,0.06,861.46,861.45,34.38]
["binance-futures","BNBUSDT",1766945787096,2.15,861.56,861.55,28.27]
["binance-futures","BNBUSDT",1766945818463,46.45,861.67,861.66,3.89]
["binance-futures","BNBUSDT",1766945821280,58.01,861.64,861.63,3.03]
["binance-futures","BNBUSDT",1766945854343,22.24,861.64,861.63,24.82]
["binance-futures","BNBUSDT",1766945879555,43.59,861.61,861.6,3.67]
["binance-futures","BNBUSDT",1766945891148,35.0,861.8,861.79,2.9]
["binance-futures","BNBUSDT",1766945937001,11.79,861.92,861.91,21.44]
["binance-futures","BNBUSDT",1766945953708,11.55,862.29,862.28,68.3]
["binance-futures","BNBUSDT",1766945985695,0.38,862.65,862.64,19.68]
["binance-futures","BNBUSDT",1766945998329,21.83,862.52,862.51,3.12]
["binance-futures","BNBUSDT",1766946033020,27.99,862.42,862.41,32.72]
["binance-futures","BNBUSDT",1766946058795,2.11,862.92,862.82,11.46]
["binance-futures","BNBUSDT",1766946078507,20.14,863.05,863.04,44.18]
["binance-futures","BNBUSDT",1766946131262,29.97,863.13,863.12,48.81]
["binance-futures","BNBUSDT",1766946153602,10.82,862.86,862.85,24.57]
["binance-futures","BNBUSDT",1766946185034,0.98,862.93,862.92,64.68]
["binance-futures","BNBUSDT",1766946209536,12.63,863.09,863.08,21.56]
["binance-futures","BNBUSDT",1766946241374,26.99,863.09,863.08,23.35]
["binance-futures","BNBUSDT",1766946274847,16.55,862.96,862.95,24.02]
["binance-futures","BNBUSDT",1766946323463,10.93,863.19,863.18,28.39]
["binance-futures","BNBUSDT",1766946365268,0.12,863.13,863.12,13.07]
["binance-futures","BNBUSDT",1766946381364,1.37,863.31,863.3,80.19]
["binance-futures","BNBUSDT",1766946440052,2.8,863.47,863.46,46.88]
["binance-futures","BNBUSDT",1766946444985,60.96,863.6,863.59,54.55]
["binance-futures","BNBUSDT",1766946492543,42.63,863.92,863.91,20.41]
["binance-futures","BNBUSDT",1766946527337,21.39,863.26,863.25,22.26]
["binance-futures","BNBUSDT",1766946545291,17.56,863.37,863.36,21.8]
["binance-futures","BNBUSDT",1766946581390,38.97,863.34,863.33,30.6]
["binance-futures","BNBUSDT",1766946637047,14.54,863.14,863.13,28.75]
["binance-futures","BNBUSDT",1766946669171,1.61,863.47,863.46,51.92]
["binance-futures","BNBUSDT",1766946695750,25.07,863.88,863.87,14.18]
["binance-futures","BNBUSDT",1766946723656,1.3,863.89,863.88,45.41]
["binance-futures","BNBUSDT",1766946742604,30.02,863.6,863.59,7.48]
["binance-futures","BNBUSDT",1766946773979,26.06,863.57,863.56,21.53]
["binance-futures","BNBUSDT",1766946829483,6.81,863.85,863.84,68.09]
["binance-futures","BNBUSDT",1766946841855,38.17,863.86,863.85,21.57]
["binance-futures","BNBUSDT",1766946904889,59.66,863.54,863.53,23.69]
["binance-futures","BNBUSDT",1766946922158,9.84,863.73,863.72,30.07]
["binance-futures","BNBUSDT",1766946967758,42.52,863.85,863.84,12.93]
["binance-futures","BNBUSDT",1766947019701,2.6,863.44,863.43,44.08]
["binance-futures","BNBUSDT",1766947056500,16.33,863.43,863.42,36.54]
["binance-futures","BNBUSDT",1766947100337,21.67,863.26,863.25,28.45]
["binance-futures","BNBUSDT",1766947141247,8.1,863.26,863.25,25.29]
["binance-futures","BNBUSDT",1766947177469,16.19,863.33,863.32,36.25]
["binance-futures","BNBUSDT",1766947207875,13.97,862.96,862.95,29.83]
["binance-futures","BNBUSDT",1766947285492,13.39,863.47,863.46,51.52]
["binance-futures","BNBUSDT",1766947313832,21.64,863.5,863.49,40.21]
["binance-futures","BNBUSDT",1766947336975,3.47,863.68,863.67,68.17]
["binance-futures","BNBUSDT",1766947382133,13.49,863.53,863.52,33.43]
["binance-futures","BNBUSDT",1766947410643,14.22,863.53,863.52,40.11]
["binance-futures","BNBUSDT",1766947448795,17.18,862.92,862.91,35.55]
["binance-futures","BNBUSDT",1766947476660,46.41,862.81,862.8,3.53]
["binance-futures","BNBUSDT",1766947536261,70.4,862.63,862.62,13.05]
["binance-futures","BNBUSDT",1766947554421,57.19,862.42,862.41,13.25]
["binance-futures","BNBUSDT",1766947589090,1.55,861.94,861.93,45.24]
["binance-futures","BNBUSDT",1766947623106,51.46,860.76,860.75,6.88]
["binance-futures","BNBUSDT",1766947645484,19.32,860.74,860.73,21.99]
["binance-futures","BNBUSDT",1766947665464,55.13,860.67,860.66,16.75]
["binance-futures","BNBUSDT",1766947689449,9.52,860.83,860.82,71.82]
["binance-futures","BNBUSDT",1766947711374,23.51,861.1,861.09,33.05]
["binance-futures","BNBUSDT",1766947743321,19.18,860.87,860.86,27.58]
["binance-futures","BNBUSDT",1766947774593,40.67,861.03,861.02,31.03]
["binance-futures","BNBUSDT",1766947829030,8.3,861.01,861.0,30.99]
["binance-futures","BNBUSDT",1766947856700,6.97,861.01,861.0,23.68]
["binance-futures","BNBUSDT",1766947888457,78.14,861.08,861.07,2.3]
["binance-futures","BNBUSDT",1766947906274,0.68,860.47,860.46,29.5]
["binance-futures","BNBUSDT",1766947944567,15.01,860.48,860.47,24.21]
["binance-futures","BNBUSDT",1766947992273,65.9,860.66,860.65,23.88]
["binance-futures","BNBUSDT",1766948001382,31.3,860.66,860.65,24.77]
["binance-futures","BNBUSDT",1766948038919,45.54,860.11,860.1,36.69]
["binance-futures","BNBUSDT",1766948077372,12.75,860.04,860.03,20.37]
["binance-futures","BNBUSDT",1766948082757,10.71,859.9,859.89,38.56]
["binance-futures","BNBUSDT",1766948131486,18.93,859.69,859.68,15.09]
["binance-futures","BNBUSDT",1766948163325,14.33,860.1,860.09,29.52]
["binance-futures","BNBUSDT",1766948194932,197.22,860.4,860.39,21.33]
["binance-futures","BNBUSDT",1766948228767,29.23,860.53,860.52,35.05]
["binance-futures","BNBUSDT",1766948262221,0.16,859.92,859.91,58.82]
["binance-futures","BNBUSDT",1766948318457,55.06,859.86,859.85,8.9]
["binance-futures","BNBUSDT",1766948380363,71.37,859.56,859.55,12.48]
["binance-futures","BNBUSDT",1766948386471,48.98,859.56,859.55,12.18]
["binance-futures","BNBUSDT",1766948435869,12.54,860.09,860.08,27.13]
["binance-futures","BNBUSDT",1766948471965,14.89,860.12,860.11,40.0]
["binance-futures","BNBUSDT",1766948481208,7.94,860.33,860.32,57.95]
["binance-futures","BNBUSDT",1766948513194,33.21,860.92,860.91,6.38]
["binance-futures","BNBUSDT",1766948541911,86.63,860.63,860.62,1.13]
["binance-futures","BNBUSDT",1766948590238,73.38,860.13,860.12,8.68]
["binance-futures","BNBUSDT",1766948603158,57.98,860.03,860.02,10.99]
["binance-futures","BNBUSDT",1766948644072,24.05,860.07,860.06,20.23]
["binance-futures","BNBUSDT",1766948691004,39.17,859.93,859.92,3.58]
["binance-futures","BNBUSDT",1766948716584,21.45,859.81,859.8,19.73]
["binance-futures","BNBUSDT",1766948746889,0.58,860.28,860.27,69.43]
["binance-futures","BNBUSDT",1766948772376,3.05,860.45,860.44,65.24]
["binance-futures","BNBUSDT",1766948800152,0.2,860.81,860.8,20.97]
["binance-futures","BNBUSDT",1766948820980,20.36,860.98,860.97,15.28]
["binance-futures","BNBUSDT",1766948857511,2.3,861.2,861.19,82.72]
["binance-futures","BNBUSDT",1766948894067,23.71,861.26,861.25,25.52]
["binance-futures","BNBUSDT",1766948949033,18.99,860.96,860.95,25.77]
["binance-futures","BNBUSDT",1766948992985,28.47,861.9,861.89,3.28]
["binance-futures","BNBUSDT",1766949000878,15.13,862.16,862.15,63.6]
["binance-futures","BNBUSDT",1766949036148,6.33,863.12,863.11,47.59]
["binance-futures","BNBUSDT",1766949063499,1.16,862.55,862.54,40.99]
["binance-futures","BNBUSDT",1766949075153,10.41,861.88,861.87,37.07]
["binance-futures","BNBUSDT",1766949113953,22.65,861.81,861.8,40.08]
["binance-futures","BNBUSDT",1766949138831,12.96,861.73,861.72,30.69]
["binance-futures","BNBUSDT",1766949184770,8.64,861.8,861.79,39.95]
["binance-futures","BNBUSDT",1766949270784,19.2,861.81,861.8,14.43]
["binance-futures","BNBUSDT",1766949300998,36.87,861.72,861.71,1.74]
["binance-futures","BNBUSDT",1766949343163,38.64,861.39,861.38,34.08]
["binance-futures","BNBUSDT",1766949386255,0.21,861.08,861.07,44.29]
["binance-futures","BNBUSDT",1766949411762,5.12,861.13,861.12,40.83]
["binance-futures","BNBUSDT",1766949463740,1.37,861.23,861.22,42.7]
["binance-futures","BNBUSDT",1766949532792,1.34,861.18,861.17,38.03]
["binance-futures","BNBUSDT",1766949588030,89.98,860.89,860.88,0.37]
["binance-futures","BNBUSDT",1766949602220,49.92,860.68,860.67,25.51]
["binance-futures","BNBUSDT",1766949655044,68.06,860.75,860.74,14.82]
["binance-futures","BNBUSDT",1766949671130,12.12,860.95,860.94,51.22]
["binance-futures","BNBUSDT",1766949731688,12.53,861.72,861.71,41.4]
["binance-futures","BNBUSDT",1766949760114,41.81,862.22,862.21,22.99]
["binance-futures","BNBUSDT",1766949804692,0.3,861.47,861.46,18.79]
["binance-futures","BNBUSDT",1766949832173,7.18,861.66,861.65,23.51]
["binance-futures","BNBUSDT",1766949868691,3.76,861.33,861.32,16.39]
["binance-futures","BNBUSDT",1766949907137,42.43,861.34,861.33,9.54]
["binance-futures","BNBUSDT",1766949978002,12.6,861.32,861.31,26.43]
["binance-futures","BNBUSDT",1766950020962,24.14,861.28,861.27,12.96]
["binance-futures","BNBUSDT",1766950047551,24.07,861.28,861.27,17.88]
["binance-futures","BNBUSDT",1766950093236,9.79,860.95,860.94,26.32]
["binance-futures","BNBUSDT",1766950160952,97.76,860.83,860.82,8.22]
["binance-futures","BNBUSDT",1766950164006,73.82,860.75,860.74,14.9]
["binance-futures","BNBUSDT",1766950206714,71.24,860.54,860.53,6.32]
["binance-futures","BNBUSDT",1766950262225,18.68,860.86,860.85,18.65]
["binance-futures","BNBUSDT",1766950320845,30.62,860.97,860.96,28.56]
["binance-futures","BNBUSDT",1766950334747,26.59,860.96,860.95,13.53]
["binance-futures","BNBUSDT",1766950396507,19.32,861.39,861.38,13.05]
["binance-futures","BNBUSDT",1766950441215,3.18,860.87,860.86,43.01]
["binance-futures","BNBUSDT",1766950471321,46.95,860.95,860.94,16.6]
["binance-futures","BNBUSDT",1766950509351,6.62,861.58,861.57,55.8]
["binance-futures","BNBUSDT",1766950540519,59.62,861.4,861.39,7.65]
["binance-futures","BNBUSDT",1766950622614,15.69,861.24,861.23,56.64]
["binance-futures","BNBUSDT",1766950668254,41.22,861.17,861.16,12.2]
["binance-futures","BNBUSDT",1766950714765,26.63,861.19,861.18,16.23]
["binance-futures","BNBUSDT",1766950744167,19.25,861.27,861.26,21.88]
["binance-futures","BNBUSDT",1766950796771,27.89,861.27,861.26,27.0]
["binance-futures","BNBUSDT",1766950811661,41.86,861.27,861.26,7.49]
["binance-futures","BNBUSDT",1766950869874,19.76,861.16,861.15,24.96]
["binance-futures","BNBUSDT",1766950934475,63.25,861.34,861.33,30.43]
["binance-futures","BNBUSDT",1766950957841,83.45,860.96,860.95,17.35]
["binance-futures","BNBUSDT",1766951011438,22.36,861.09,861.08,15.6]
["binance-futures","BNBUSDT",1766951067744,14.16,860.77,860.76,28.28]
["binance-futures","BNBUSDT",1766951072170,19.31,860.86,860.85,14.95]
["binance-futures","BNBUSDT",1766951128334,6.36,860.54,860.53,41.91]
["binance-futures","BNBUSDT",1766951168059,26.1,860.88,860.87,25.34]
["binance-futures","BNBUSDT",1766951199986,7.59,861.33,861.32,29.19]
["binance-futures","BNBUSDT",1766951224731,46.29,861.24,861.23,17.91]
["binance-futures","BNBUSDT",1766951268194,1.16,861.23,861.22,51.26]
["binance-futures","BNBUSDT",1766951361654,13.86,861.25,861.24,33.14]
["binance-futures","BNBUSDT",1766951401539,32.63,861.07,861.06,16.73]
["binance-futures","BNBUSDT",1766951447717,8.39,861.07,861.06,29.73]
["binance-futures","BNBUSDT",1766951477044,19.04,861.07,861.06,31.5]
["binance-futures","BNBUSDT",1766951532902,26.37,860.54,860.53,6.47]
["binance-futures","BNBUSDT",1766951593034,14.55,860.83,860.82,47.69]
["binance-futures","BNBUSDT",1766951608516,88.74,860.74,860.73,0.17]
["binance-futures","BNBUSDT",1766951655647,30.01,860.8,860.79,22.78]
["binance-futures","BNBUSDT",1766951720445,25.86,860.61,860.6,26.47]
["binance-futures","BNBUSDT",1766951754174,17.23,860.61,860.6,52.47]
["binance-futures","BNBUSDT",1766951802060,9.21,860.55,860.54,23.06]
["binance-futures","BNBUSDT",1766951882536,71.12,860.35,860.34,2.32]
["binance-futures","BNBUSDT",1766951932463,0.09,860.6,860.59,65.34]
["binance-futures","BNBUSDT",1766951971718,20.8,860.37,860.36,18.34]
["binance-futures","BNBUSDT",1766952009211,18.6,860.22,860.21,27.03]
["binance-futures","BNBUSDT",1766952046023,14.98,860.36,860.35,13.16]
["binance-futures","BNBUSDT",1766952113601,22.7,860.77,860.76,9.47]
["binance-futures","BNBUSDT",1766952119540,30.14,860.77,860.76,19.48]
["binance-futures","BNBUSDT",1766952184325,32.09,860.73,860.72,13.96]
["binance-futures","BNBUSDT",1766952203934,58.58,860.22,860.21,1.59]
["binance-futures","BNBUSDT",1766952243660,0.06,860.36,860.35,43.23]
["binance-futures","BNBUSDT",1766952269806,0.17,860.4,860.39,53.07]
["binance-futures","BNBUSDT",1766952316980,32.08,859.73,859.72,2.51]
["binance-futures","BNBUSDT",1766952354610,18.64,859.49,859.48,27.36]
["binance-futures","BNBUSDT",1766952370568,37.9,859.65,859.64,5.12]
["binance-futures","BNBUSDT",1766952406089,22.91,859.93,859.92,46.74]
["binance-futures","BNBUSDT",1766952449597,10.53,861.05,861.04,48.0]
["binance-futures","BNBUSDT",1766952496510,10.93,860.98,860.97,32.9]
["binance-futures","BNBUSDT",1766952530515,1.04,861.2,861.19,69.61]
["binance-futures","BNBUSDT",1766952575149,1.2,861.17,861.16,35.5]
["binance-futures","BNBUSDT",1766952600560,27.77,860.75,860.74,16.93]
["binance-futures","BNBUSDT",1766952631833,15.18,860.61,860.6,21.24]
["binance-futures","BNBUSDT",1766952698631,19.38,860.64,860.63,27.62]
["binance-futures","BNBUSDT",1766952706834,48.8,860.54,860.53,5.56]
["binance-futures","BNBUSDT",1766952760260,69.36,860.74,860.73,6.09]
["binance-futures","BNBUSDT",1766952817611,24.23,860.79,860.78,6.94]
["binance-futures","BNBUSDT",1766952839704,4.7,860.79,860.78,28.05]
["binance-futures","BNBUSDT",1766952901850,20.0,861.07,861.06,11.96]
["binance-futures","BNBUSDT",1766952946792,15.69,861.09,861.08,20.22]
["binance-futures","BNBUSDT",1766952969293,25.01,861.36,861.35,23.68]
["binance-futures","BNBUSDT",1766953002506,48.97,861.82,861.81,0.62]
["binance-futures","BNBUSDT",1766953051357,27.45,861.67,861.66,21.38]
["binance-futures","BNBUSDT",1766953120409,13.07,861.98,861.97,22.43]
["binance-futures","BNBUSDT",1766953160955,17.92,861.93,861.92,22.32]
["binance-futures","BNBUSDT",1766953201519,53.35,861.73,861.72,0.76]
["binance-futures","BNBUSDT",1766953249858,16.31,861.33,861.32,35.56]
["binance-futures","BNBUSDT",1766953306087,2.59,861.79,861.78,60.75]
["binance-futures","BNBUSDT",1766953330929,9.33,861.84,861.83,57.54]
["binance-futures","BNBUSDT",1766953383193,5.86,862.15,862.14,80.46]
["binance-futures","BNBUSDT",1766953445305,26.5,862.08,862.07,22.82]
["binance-futures","BNBUSDT",1766953455536,16.9,862.08,862.07,24.41]
["binance-futures","BNBUSDT",1766953519059,28.29,861.92,861.91,0.1]
["binance-futures","BNBUSDT",1766953583882,23.59,861.88,861.87,39.39]
["binance-futures","BNBUSDT",1766953652697,14.77,861.91,861.9,36.59]
["binance-futures","BNBUSDT",1766953723903,28.88,862.16,862.15,23.6]
["binance-futures","BNBUSDT",1766953744114,41.85,862.16,862.15,9.29]
["binance-futures","BNBUSDT",1766953800376,33.52,862.06,862.05,12.46]
["binance-futures","BNBUSDT",1766953818716,25.6,861.86,861.85,31.62]
["binance-futures","BNBUSDT",1766953870030,27.4,862.03,862.02,14.95]
["binance-futures","BNBUSDT",1766953909913,0.79,862.32,862.31,53.65]
["binance-futures","BNBUSDT",1766953973784,0.78,862.76,862.75,66.58]
["binance-futures","BNBUSDT",1766954003635,26.39,862.68,862.67,4.32]
["binance-futures","BNBUSDT",1766954034380,38.25,862.55,862.54,1.42]
["binance-futures","BNBUSDT",1766954068769,15.72,862.38,862.37,63.82]
["binance-futures","BNBUSDT",1766954127146,24.48,862.52,862.51,36.75]
["binance-futures","BNBUSDT",1766954201765,18.75,862.45,862.44,34.13]
["binance-futures","BNBUSDT",1766954213059,8.24,862.45,862.44,38.71]
["binance-futures","BNBUSDT",1766954274692,4.51,862.51,862.5,104.8]
["binance-futures","BNBUSDT",1766954348147,49.03,862.36,862.35,11.24]
["binance-futures","BNBUSDT",1766954362288,6.84,862.36,862.35,30.65]
["binance-futures","BNBUSDT",1766954443852,28.48,862.36,862.35,17.74]
["binance-futures","BNBUSDT",1766954487269,50.24,862.36,862.35,19.12]
["binance-futures","BNBUSDT",1766954524874,33.25,862.56,862.55,24.28]
["binance-futures","BNBUSDT",1766954555452,25.58,862.56,862.55,33.17]
["binance-futures","BNBUSDT",1766954599592,26.41,862.63,862.62,44.2]
["binance-futures","BNBUSDT",1766954676724,37.42,862.43,862.42,25.19]
["binance-futures","BNBUSDT",1766954713716,17.73,862.09,862.08,28.08]
["binance-futures","BNBUSDT",1766954765101,62.37,862.31,862.3,33.43]
["binance-futures","BNBUSDT",1766954799574,30.98,862.04,862.03,9.39]
["binance-futures","BNBUSDT",1766954842337,30.19,861.73,861.72,31.67]
["binance-futures","BNBUSDT",1766954873182,46.64,861.73,861.72,26.77]
["binance-futures","BNBUSDT",1766954942489,36.42,862.21,862.2,29.24]
["binance-futures","BNBUSDT",1766955001959,30.63,862.63,862.62,7.79]
["binance-futures","BNBUSDT",1766955053200,14.08,862.83,862.82,30.0]
["binance-futures","BNBUSDT",1766955101289,18.5,862.85,862.84,41.8]
["binance-futures","BNBUSDT",1766955109610,33.66,862.85,862.84,37.08]
["binance-futures","BNBUSDT",1766955179453,26.02,862.77,862.76,55.12]
["binance-futures","BNBUSDT",1766955250243,33.81,862.5,862.49,25.9]
["binance-futures","BNBUSDT",1766955271442,48.78,862.22,862.21,14.78]
["binance-futures","BNBUSDT",1766955319674,36.2,861.89,861.88,25.82]
["binance-futures","BNBUSDT",1766955364875,19.59,861.71,861.7,29.88]
["binance-futures","BNBUSDT",1766955405325,58.23,861.62,861.61,13.25]
["binance-futures","BNBUSDT",1766955447811,18.0,861.61,861.6,15.71]
["binance-futures","BNBUSDT",1766955535257,53.77,861.35,861.34,0.17]
["binance-futures","BNBUSDT",1766955586590,14.59,861.14,861.13,27.84]
["binance-futures","BNBUSDT",1766955619696,30.77,860.93,860.92,20.78]
["binance-futures","BNBUSDT",1766955641158,25.05,860.85,860.84,26.86]
["binance-futures","BNBUSDT",1766955681907,33.93,861.29,861.28,17.98]
["binance-futures","BNBUSDT",1766955736402,7.36,861.17,861.16,32.25]
["binance-futures","BNBUSDT",1766955748510,45.19,861.25,861.24,3.43]
["binance-futures","BNBUSDT",1766955791026,49.34,860.4,860.39,6.43]
["binance-futures","BNBUSDT",1766955813929,27.04,860.45,860.44,4.91]
["binance-futures","BNBUSDT",1766955844046,31.61,860.4,860.39,8.73]
["binance-futures","BNBUSDT",1766955900415,47.53,860.34,860.33,17.08]
["binance-futures","BNBUSDT",1766955926093,6.79,860.12,860.11,77.95]
["binance-futures","BNBUSDT",1766955947738,6.76,860.33,860.32,54.01]
["binance-futures","BNBUSDT",1766955985833,9.97,860.32,860.31,36.97]
["binance-futures","BNBUSDT",1766956016275,27.99,860.43,860.42,12.07]
["binance-futures","BNBUSDT",1766956052713,17.51,859.96,859.95,22.75]
["binance-futures","BNBUSDT",1766956119495,15.96,859.83,859.82,19.35]
["binance-futures","BNBUSDT",1766956154578,27.83,859.88,859.87,20.33]
["binance-futures","BNBUSDT",1766956173066,21.82,860.14,860.13,19.0]
["binance-futures","BNBUSDT",1766956218765,27.35,860.15,860.14,11.29]
["binance-futures","BNBUSDT",1766956236728,57.19,859.75,859.74,18.42]
["binance-futures","BNBUSDT",1766956295733,59.2,859.82,859.81,3.36]
["binance-futures","BNBUSDT",1766956330126,28.32,859.5,859.49,19.04]
["binance-futures","BNBUSDT",1766956352798,1.44,859.59,859.58,94.15]
["binance-futures","BNBUSDT",1766956417881,29.73,859.63,859.62,11.35]
["binance-futures","BNBUSDT",1766956427734,20.88,859.46,859.45,21.38]
["binance-futures","BNBUSDT",1766956515128,1.8,859.39,859.38,75.56]
["binance-futures","BNBUSDT",1766956561548,17.01,859.5,859.49,20.65]
["binance-futures","BNBUSDT",1766956593000,23.69,859.32,859.31,21.72]
["binance-futures","BNBUSDT",1766956620024,12.97,859.32,859.31,36.39]
["binance-futures","BNBUSDT",1766956659996,34.14,859.3,859.29,14.07]
["binance-futures","BNBUSDT",1766956726301,16.37,859.25,859.24,36.58]
["binance-futures","BNBUSDT",1766956767821,24.06,859.57,859.56,13.98]
["binance-futures","BNBUSDT",1766956803437,59.38,859.53,859.52,5.73]
["binance-futures","BNBUSDT",1766956863703,0.39,859.42,859.41,38.47]
["binance-futures","BNBUSDT",1766956896162,10.77,859.09,859.08,34.55]
["binance-futures","BNBUSDT",1766956917542,37.16,859.26,859.25,9.72]
["binance-futures","BNBUSDT",1766956961804,24.34,859.18,859.17,9.33]
["binance-futures","BNBUSDT",1766957029029,22.65,858.89,858.88,11.34]
["binance-futures","BNBUSDT",1766957057660,98.33,858.97,858.96,0.1]
["binance-futures","BNBUSDT",1766957105928,51.59,858.51,858.5,0.57]
["binance-futures","BNBUSDT",1766957134531,12.99,858.3,858.29,35.11]
["binance-futures","BNBUSDT",1766957216698,23.58,858.77,858.76,14.5]
["binance-futures","BNBUSDT",1766957240330,16.2,858.65,858.64,21.41]
["binance-futures","BNBUSDT",1766957294215,23.11,858.55,858.54,30.88]
["binance-futures","BNBUSDT",1766957337307,15.26,858.56,858.55,33.63]
["binance-futures","BNBUSDT",1766957379250,12.19,857.96,857.95,52.15]
["binance-futures","BNBUSDT",1766957400659,14.03,857.99,857.98,33.94]
["binance-futures","BNBUSDT",1766957429877,20.67,857.6,857.59,27.02]
["binance-futures","BNBUSDT",1766957492064,40.31,857.7,857.69,32.14]
["binance-futures","BNBUSDT",1766957529458,11.53,858.03,858.02,64.07]
["binance-futures","BNBUSDT",1766957543804,22.03,858.61,858.6,47.55]
["binance-futures","BNBUSDT",1766957601496,58.82,858.69,858.68,21.41]
["binance-futures","BNBUSDT",1766957610925,16.99,858.63,858.62,26.25]
["binance-futures","BNBUSDT",1766957685905,4.48,858.59,858.58,25.68]
["binance-futures","BNBUSDT",1766957726116,23.77,858.57,858.56,25.93]
["binance-futures","BNBUSDT",1766957761488,16.55,858.7,858.69,28.11]
["binance-futures","BNBUSDT",1766957798870,0.56,858.58,858.57,41.43]
["binance-futures","BNBUSDT",1766957852241,9.39,858.71,858.7,18.49]
["binance-futures","BNBUSDT",1766957936739,18.41,858.7,858.69,21.0]
["binance-futures","BNBUSDT",1766957968544,31.45,858.65,858.64,42.01]
["binance-futures","BNBUSDT",1766958007116,42.96,858.46,858.45,2.05]
["binance-futures","BNBUSDT",1766958035931,64.48,858.19,858.18,0.66]
["binance-futures","BNBUSDT",1766958078886,72.79,858.04,858.03,11.84]
["binance-futures","BNBUSDT",1766958141840,25.76,858.2,858.19,44.42]
["binance-futures","BNBUSDT",1766958154863,67.02,858.1,858.09,10.55]
["binance-futures","BNBUSDT",1766958220249,40.27,858.34,858.33,18.21]
["binance-futures","BNBUSDT",1766958295470,20.28,858.31,858.3,33.85]
["binance-futures","BNBUSDT",1766958358307,15.77,858.28,858.27,32.82]
["binance-futures","BNBUSDT",1766958364497,14.44,858.41,858.4,65.64]
["binance-futures","BNBUSDT",1766958447950,52.02,858.74,858.73,11.24]
["binance-futures","BNBUSDT",1766958500055,8.08,858.39,858.38,34.94]
["binance-futures","BNBUSDT",1766958537360,14.58,858.42,858.41,27.93]
["binance-futures","BNBUSDT",1766958603009,27.29,858.42,858.41,28.65]
["binance-futures","BNBUSDT",1766958680735,6.45,858.64,858.63,67.5]
["binance-futures","BNBUSDT",1766958729100,40.37,858.58,858.57,13.82]
["binance-futures","BNBUSDT",1766958783339,19.06,858.6,858.59,6.64]
["binance-futures","BNBUSDT",1766958818444,66.08,858.25,858.24,5.79]
["binance-futures","BNBUSDT",1766958882756,22.68,858.49,858.48,20.7]
["binance-futures","BNBUSDT",1766958922731,9.56,858.65,858.64,22.66]
["binance-futures","BNBUSDT",1766958955276,41.92,858.07,858.06,11.64]
["binance-futures","BNBUSDT",1766959019090,8.43,858.58,858.57,33.91]
["binance-futures","BNBUSDT",1766959079701,44.35,858.58,858.57,8.09]
["binance-futures","BNBUSDT",1766959091951,52.15,858.46,858.45,5.02]
["binance-futures","BNBUSDT",1766959158287,22.65,858.47,858.46,23.91]
["binance-futures","BNBUSDT",1766959231536,18.43,858.63,858.62,22.93]
["binance-futures","BNBUSDT",1766959282184,36.42,858.7,858.69,25.11]
["binance-futures","BNBUSDT",1766959301112,57.58,858.32,858.31,3.5]
["binance-futures","BNBUSDT",1766959343574,10.71,858.42,858.41,94.57]
["binance-futures","BNBUSDT",1766959378326,21.57,858.36,858.35,21.18]
["binance-futures","BNBUSDT",1766959404045,17.61,858.49,858.48,29.6]
["binance-futures","BNBUSDT",1766959486981,9.5,858.23,858.22,30.68]
["binance-futures","BNBUSDT",1766959528244,8.68,858.16,858.15,35.67]
["binance-futures","BNBUSDT",1766959578208,38.35,858.3,858.29,30.58]
["binance-futures","BNBUSDT",1766959638783,26.22,858.37,858.36,35.05]
["binance-futures","BNBUSDT",1766959665953,30.71,858.37,858.36,32.99]
["binance-futures","BNBUSDT",1766959729942,29.01,858.37,858.36,23.6]
["binance-futures","BNBUSDT",1766959800048,42.01,858.45,858.44,22.21]
["binance-futures","BNBUSDT",1766959819397,90.82,858.37,858.36,13.83]
["binance-futures","BNBUSDT",1766959889817,48.53,858.37,858.36,31.28]
["binance-futures","BNBUSDT",1766959956717,55.52,858.37,858.36,55.16]
["binance-futures","BNBUSDT",1766959985917,27.54,857.87,857.86,0.06]
["binance-futures","BNBUSDT",1766960013603,1.29,857.92,857.91,42.05]
["binance-futures","BNBUSDT",1766960041298,14.59,858.06,858.05,30.1]
["binance-futures","BNBUSDT",1766960082362,25.17,858.24,858.23,18.18]
["binance-futures","BNBUSDT",1766960111994,40.58,858.24,858.23,19.51]
["binance-futures","BNBUSDT",1766960158773,61.18,858.29,858.28,11.63]
["binance-futures","BNBUSDT",1766960206964,4.26,858.23,858.22,29.95]
["binance-futures","BNBUSDT",1766960278166,38.98,857.83,857.82,19.21]
["binance-futures","BNBUSDT",1766960319986,78.09,857.8,857.79,0.36]
["binance-futures","BNBUSDT",1766960345317,9.55,857.83,857.82,77.54]
["binance-futures","BNBUSDT",1766960410947,0.2,858.09,858.08,52.94]
["binance-futures","BNBUSDT",1766960456358,41.54,858.3,858.29,90.54]
["binance-futures","BNBUSDT",1766960504432,25.2,858.75,858.74,15.97]
["binance-futures","BNBUSDT",1766960514154,16.72,858.96,858.95,23.8]
["binance-futures","BNBUSDT",1766960568770,4.32,858.89,858.88,27.96]
["binance-futures","BNBUSDT",1766960646914,0.77,858.9,858.89,58.17]
["binance-futures","BNBUSDT",1766960657771,18.13,859.0,858.99,12.86]
["binance-futures","BNBUSDT",1766960744029,29.83,858.77,858.76,8.67]
["binance-futures","BNBUSDT",1766960780649,9.63,858.8,858.79,34.67]
["binance-futures","BNBUSDT",1766960815994,1.09,859.0,858.99,52.19]
["binance-futures","BNBUSDT",1766960860168,5.02,859.47,859.46,31.77]
["binance-futures","BNBUSDT",1766960900951,43.77,859.57,859.56,3.68]
["binance-futures","BNBUSDT",1766960961748,15.89,859.37,859.36,25.06]
["binance-futures","BNBUSDT",1766961028458,9.11,859.32,859.31,16.74]
["binance-futures","BNBUSDT",1766961034723,11.71,859.32,859.31,16.72]
["binance-futures","BNBUSDT",1766961105402,33.6,858.84,858.83,13.81]
["binance-futures","BNBUSDT",1766961156924,3.33,858.73,858.72,24.34]
["binance-futures","BNBUSDT",1766961186131,13.59,858.73,858.72,27.12]
["binance-futures","BNBUSDT",1766961261546,1.28,858.85,858.84,75.0]
["binance-futures","BNBUSDT",1766961333304,27.87,858.89,858.88,39.65]
["binance-futures","BNBUSDT",1766961363348,1.57,859.75,859.74,57.35]
["binance-futures","BNBUSDT",1766961408056,22.3,859.69,859.68,7.61]
["binance-futures","BNBUSDT",1766961442118,12.33,859.68,859.67,18.16]
["binance-futures","BNBUSDT",1766961534125,54.4,860.0,859.99,22.72]
["binance-futures","BNBUSDT",1766961590018,18.65,859.97,859.96,23.17]
["binance-futures","BNBUSDT",1766961635497,34.47,860.0,859.99,41.26]
["binance-futures","BNBUSDT",1766961669162,6.11,860.12,860.11,64.11]
["binance-futures","BNBUSDT",1766961705890,10.14,859.87,859.86,9.59]
["binance-futures","BNBUSDT",1766961735748,28.67,859.78,859.77,11.18]
["binance-futures","BNBUSDT",1766961781558,9.4,859.84,859.83,13.27]
["binance-futures","BNBUSDT",1766961861277,3.9,860.07,860.06,15.9]
["binance-futures","BNBUSDT",1766961904663,0.58,860.2,860.19,41.57]
["binance-futures","BNBUSDT",1766961924997,6.84,860.33,860.32,29.32]
["binance-futures","BNBUSDT",1766961979277,43.83,860.08,860.07,2.43]
["binance-futures","BNBUSDT",1766962006711,12.23,859.82,859.81,23.33]
["binance-futures","BNBUSDT",1766962069370,3.75,859.87,859.86,2.01]
["binance-futures","BNBUSDT",1766962088967,21.27,859.83,859.82,7.6]
["binance-futures","BNBUSDT",1766962152066,26.56,860.26,860.25,17.78]
["binance-futures","BNBUSDT",1766962182141,10.44,860.48,860.47,18.07]
["binance-futures","BNBUSDT",1766962219719,2.02,860.45,860.44,9.33]
["binance-futures","BNBUSDT",1766962269718,5.87,861.19,861.18,10.15]
["binance-futures","BNBUSDT",1766962298662,61.92,861.19,861.18,8.79]
["binance-futures","BNBUSDT",1766962330482,13.0,861.03,861.02,35.4]
["binance-futures","BNBUSDT",1766962363170,4.96,861.03,861.02,19.34]
["binance-futures","BNBUSDT",1766962403151,22.71,861.03,861.02,8.53]
["binance-futures","BNBUSDT",1766962446114,6.03,861.12,861.11,16.18]
["binance-futures","BNBUSDT",1766962506711,39.72,860.96,860.95,6.22]
["binance-futures","BNBUSDT",1766962551807,10.5,861.04,861.03,7.8]
["binance-futures","BNBUSDT",1766962570070,29.78,860.96,860.95,7.85]
["binance-futures","BNBUSDT",1766962618849,6.62,861.18,861.17,28.13]
["binance-futures","BNBUSDT",1766962634321,27.66,861.04,861.03,0.67]
["binance-futures","BNBUSDT",1766962717110,12.1,860.92,860.91,20.6]
["binance-futures","BNBUSDT",1766962769473,16.4,860.61,860.6,16.08]
["binance-futures","BNBUSDT",1766962799118,2.02,860.52,860.51,11.43]
["binance-futures","BNBUSDT",1766962823226,23.44,860.97,860.96,9.38]
["binance-futures","BNBUSDT",1766962846510,19.92,861.08,861.07,2.38]
["binance-futures","BNBUSDT",1766962875230,22.34,860.85,860.84,19.07]
["binance-futures","BNBUSDT",1766962924786,0.71,859.82,859.81,53.56]
["binance-futures","BNBUSDT",1766962950706,23.61,859.58,859.57,21.06]
["binance-futures","BNBUSDT",1766962973344,0.54,859.77,859.76,48.01]
["binance-futures","BNBUSDT",1766963012437,44.25,859.72,859.71,4.23]
["binance-futures","BNBUSDT",1766963035958,10.78,859.52,859.51,42.83]
["binance-futures","BNBUSDT",1766963086947,25.54,859.46,859.45,17.2]
["binance-futures","BNBUSDT",1766963125527,16.32,859.26,859.25,40.16]
["binance-futures","BNBUSDT",1766963142658,18.25,859.25,859.24,8.53]
["binance-futures","BNBUSDT",1766963189151,36.61,859.09,859.08,17.22]
["binance-futures","BNBUSDT",1766963236075,26.39,858.78,858.77,2.53]
["binance-futures","BNBUSDT",1766963269758,22.78,859.17,859.16,14.77]
["binance-futures","BNBUSDT",1766963310721,24.97,859.22,859.21,10.05]
["binance-futures","BNBUSDT",1766963336540,25.15,859.28,859.27,1.09]
["binance-futures","BNBUSDT",1766963373071,89.15,859.26,859.25,0.5]
["binance-futures","BNBUSDT",1766963405427,16.4,859.16,859.15,8.73]
["binance-futures","BNBUSDT",1766963477475,13.7,859.09,859.08,9.76]
["binance-futures","BNBUSDT",1766963499742,14.21,858.82,858.81,27.22]
["binance-futures","BNBUSDT",1766963526735,28.08,858.76,858.75,16.0]
["binance-futures","BNBUSDT",1766963568922,58.6,859.06,859.05,2.66]
["binance-futures","BNBUSDT",1766963586736,41.46,859.05,859.04,5.02]
["binance-futures","BNBUSDT",1766963652395,10.28,858.98,858.97,29.7]
["binance-futures","BNBUSDT",1766963694717,64.9,858.76,858.75,9.58]
["binance-futures","BNBUSDT",1766963740698,66.15,858.77,858.76,1.59]
["binance-futures","BNBUSDT",1766963757457,0.05,858.81,858.8,53.55]
["binance-futures","BNBUSDT",1766963803303,21.55,859.05,859.04,21.87]
["binance-futures","BNBUSDT",1766963853231,14.28,859.64,859.63,19.92]
["binance-futures","BNBUSDT",1766963860520,48.65,859.65,859.64,45.2]
["binance-futures","BNBUSDT",1766963907709,4.97,859.73,859.72,48.13]
["binance-futures","BNBUSDT",1766963951918,33.29,859.73,859.72,14.23]
["binance-futures","BNBUSDT",1766963989948,40.86,859.61,859.6,1.76]
["binance-futures","BNBUSDT",1766964033035,87.5,859.44,859.43,0.4]
["binance-futures","BNBUSDT",1766964071168,34.96,859.39,859.38,10.52]
["binance-futures","BNBUSDT",1766964139844,43.21,859.19,859.18,19.58]
["binance-futures","BNBUSDT",1766964169519,22.92,859.37,859.36,33.95]
["binance-futures","BNBUSDT",1766964218462,51.02,859.15,859.14,0.38]
["binance-futures","BNBUSDT",1766964246694,7.97,859.02,859.01,61.81]
["binance-futures","BNBUSDT",1766964312833,9.97,859.07,859.06,20.62]
["binance-futures","BNBUSDT",1766964330383,47.27,858.87,858.86,16.68]
["binance-futures","BNBUSDT",1766964393567,24.54,858.71,858.7,13.37]
["binance-futures","BNBUSDT",1766964460449,74.05,858.62,858.61,3.4]
["binance-futures","BNBUSDT",1766964488218,44.19,858.62,858.61,13.74]
["binance-futures","BNBUSDT",1766964544796,59.42,858.58,858.57,4.66]
["binance-futures","BNBUSDT",1766964615716,16.47,858.21,858.2,29.94]
["binance-futures","BNBUSDT",1766964650373,20.03,858.23,858.22,10.09]
["binance-futures","BNBUSDT",1766964676921,37.58,858.02,858.01,11.7]
["binance-futures","BNBUSDT",1766964692589,3.83,857.61,857.6,32.26]
["binance-futures","BNBUSDT",1766964723175,6.54,858.03,858.02,53.11]
["binance-futures","BNBUSDT",1766964750539,17.66,857.98,857.97,30.05]
["binance-futures","BNBUSDT",1766964814046,23.82,858.23,858.22,13.93]
["binance-futures","BNBUSDT",1766964819425,11.18,858.16,858.15,22.66]
["binance-futures","BNBUSDT",1766964892770,15.0,858.51,858.5,10.2]
["binance-futures","BNBUSDT",1766964933953,29.78,858.43,858.42,0.48]
["binance-futures","BNBUSDT",1766964946436,39.03,858.38,858.37,1.96]
["binance-futures","BNBUSDT",1766964996987,18.93,858.53,858.52,10.79]
["binance-futures","BNBUSDT",1766965031142,21.05,858.77,858.76,27.6]
["binance-futures","BNBUSDT",1766965096687,32.08,858.31,858.3,17.59]
["binance-futures","BNBUSDT",1766965114501,28.73,858.31,858.3,12.77]
["binance-futures","BNBUSDT",1766965169929,0.53,858.32,858.31,57.6]
["binance-futures","BNBUSDT",1766965239227,81.89,858.31,858.3,6.41]
["binance-futures","BNBUSDT",1766965277557,34.59,858.36,858.35,9.44]
["binance-futures","BNBUSDT",1766965291387,23.28,858.38,858.37,1.74]
["binance-futures","BNBUSDT",1766965333658,13.67,858.47,858.46,32.08]
["binance-futures","BNBUSDT",1766965378620,20.71,858.62,858.61,24.48]
["binance-futures","BNBUSDT",1766965403056,5.52,858.73,858.72,56.12]
["binance-futures","BNBUSDT",1766965446049,19.9,858.73,858.72,25.63]
["binance-futures","BNBUSDT",1766965476178,16.42,858.76,858.75,17.82]
["binance-futures","BNBUSDT",1766965532818,0.49,859.0,858.99,30.97]
["binance-futures","BNBUSDT",1766965592290,0.23,859.15,859.14,85.21]
["binance-futures","BNBUSDT",1766965605734,17.27,859.31,859.3,36.35]
["binance-futures","BNBUSDT",1766965665451,4.91,859.46,859.45,46.3]
["binance-futures","BNBUSDT",1766965722070,41.29,859.8,859.79,9.57]
["binance-futures","BNBUSDT",1766965740671,35.61,859.78,859.77,16.13]
["binance-futures","BNBUSDT",1766965782825,0.55,860.24,860.21,17.26]
["binance-futures","BNBUSDT",1766965806201,25.17,860.01,860.0,32.04]
["binance-futures","BNBUSDT",1766965838431,26.76,860.42,860.41,9.63]
["binance-futures","BNBUSDT",1766965886280,23.04,860.36,860.35,8.36]
["binance-futures","BNBUSDT",1766965906445,62.3,859.95,859.94,14.5]
["binance-futures","BNBUSDT",1766965940437,22.18,860.06,860.05,2.91]
["binance-futures","BNBUSDT",1766965973244,16.09,859.94,859.93,28.68]
["binance-futures","BNBUSDT",1766965993871,11.49,859.96,859.95,34.94]
["binance-futures","BNBUSDT",1766966033963,76.57,859.97,859.96,5.18]
["binance-futures","BNBUSDT",1766966104618,64.48,859.86,859.85,17.63]
["binance-futures","BNBUSDT",1766966108340,85.88,859.86,859.85,16.99]
["binance-futures","BNBUSDT",1766966176554,24.39,859.95,859.94,24.5]
["binance-futures","BNBUSDT",1766966251079,9.62,859.98,859.97,44.49]
["binance-futures","BNBUSDT",1766966269507,30.04,859.98,859.97,24.57]
["binance-futures","BNBUSDT",1766966314186,29.44,860.07,860.06,11.16]
["binance-futures","BNBUSDT",1766966314291,29.45,860.07,860.06,11.2]
["binance-futures","BNBUSDT",1766966314421,29.45,860.07,860.06,11.16]
["binance-futures","BNBUSDT",1766966314508,27.68,860.07,860.06,12.07]
["binance-futures","BNBUSDT",1766966314663,27.68,860.07,860.06,13.04]
["binance-futures","BNBUSDT",1766966314820,27.38,860.07,860.06,13.04]
["binance-futures","BNBUSDT",1766966315024,22.15,860.07,860.06,13.04]
["binance-futures","BNBUSDT",1766966315050,22.13,860.07,860.06,12.92]
["binance-futures","BNBUSDT",1766966315172,22.11,860.07,860.06,12.92]
["binance-futures","BNBUSDT",1766966315318,22.11,860.07,860.06,12.94]
["binance-futures","BNBUSDT",1766966315740,27.31,860.07,860.06,12.94]
["binance-futures","BNBUSDT",1766966315833,27.32,860.07,860.06,12.94]
["binance-futures","BNBUSDT",1766966316061,22.09,860.07,860.06,12.94]
["binance-futures","BNBUSDT",1766966316189,22.09,860.07,860.06,13.0]
["binance-futures","BNBUSDT",1766966316465,17.01,860.07,860.06,18.75]
["binance-futures","BNBUSDT",1766966316509,20.25,860.07,860.06,18.75]
["binance-futures","BNBUSDT",1766966316688,19.55,860.07,860.06,18.74]
["binance-futures","BNBUSDT",1766966316832,19.54,860.07,860.06,18.72]
["binance-futures","BNBUSDT",1766966316954,19.54,860.07,860.06,17.77]
["binance-futures","BNBUSDT",1766966317361,19.54,860.07,860.06,17.69]
["binance-futures","BNBUSDT",1766966317538,19.55,860.07,860.06,18.8]
["binance-futures","BNBUSDT",1766966317869,19.54,860.07,860.06,18.65]
["binance-futures","BNBUSDT",1766966317908,19.54,860.07,860.06,18.82]
["binance-futures","BNBUSDT",1766966317969,20.22,860.07,860.06,13.07]
["binance-futures","BNBUSDT",1766966318073,19.52,860.07,860.06,13.07]
["binance-futures","BNBUSDT",1766966318158,20.24,860.07,860.06,13.06]
["binance-futures","BNBUSDT",1766966318383,19.24,860.07,860.06,13.06]
["binance-futures","BNBUSDT",1766966318922,19.24,860.07,860.06,13.97]
["binance-futures","BNBUSDT",1766966318991,19.92,860.07,860.06,14.01]
["binance-futures","BNBUSDT",1766966319443,19.93,860.07,860.06,14.01]
["binance-futures","BNBUSDT",1766966319587,18.33,860.07,860.06,14.01]
["binance-futures","BNBUSDT",1766966319921,18.33,860.07,860.06,19.8]
["binance-futures","BNBUSDT",1766966320108,18.3,860.07,860.06,19.7]
["binance-futures","BNBUSDT",1766966320164,18.3,860.07,860.06,19.55]
["binance-futures","BNBUSDT",1766966320226,18.32,860.07,860.06,19.55]
["binance-futures","BNBUSDT",1766966320279,9.21,860.07,860.06,19.55]
["binance-futures","BNBUSDT",1766966320347,9.21,860.07,860.06,19.59]
["binance-futures","BNBUSDT",1766966320404,19.73,860.07,860.06,19.59]
["binance-futures","BNBUSDT",1766966320457,17.45,860.07,860.06,19.59]
["binance-futures","BNBUSDT",1766966320510,17.46,860.07,860.06,19.78]
["binance-futures","BNBUSDT",1766966320621,9.93,860.07,860.06,19.82]
["binance-futures","BNBUSDT",1766966320660,14.54,860.07,860.06,19.82]
["binance-futures","BNBUSDT",1766966320712,12.31,860.07,860.06,19.82]
["binance-futures","BNBUSDT",1766966320937,12.31,860.07,860.06,19.78]
["binance-futures","BNBUSDT",1766966321020,14.84,860.07,860.06,19.82]
["binance-futures","BNBUSDT",1766966321211,14.86,860.07,860.06,18.87]
["binance-futures","BNBUSDT",1766966321228,14.87,860.07,860.06,18.87]
["binance-futures","BNBUSDT",1766966321317,14.11,860.07,860.06,18.87]
["binance-futures","BNBUSDT",1766966321427,14.11,860.07,860.06,18.72]
["binance-futures","BNBUSDT",1766966321454,14.11,860.07,860.06,18.87]
["binance-futures","BNBUSDT",1766966321524,20.04,860.07,860.06,18.87]
["binance-futures","BNBUSDT",1766966321675,20.04,860.07,860.06,18.84]
["binance-futures","BNBUSDT",1766966321952,20.04,860.07,860.06,18.82]
["binance-futures","BNBUSDT",1766966322150,20.21,860.07,860.06,18.36]
["binance-futures","BNBUSDT",1766966322446,20.18,860.07,860.06,18.36]
["binance-futures","BNBUSDT",1766966322665,20.22,860.07,860.06,18.36]
["binance-futures","BNBUSDT",1766966322970,14.29,860.07,860.06,18.36]
["binance-futures","BNBUSDT",1766966323041,14.29,860.07,860.06,18.38]
["binance-futures","BNBUSDT",1766966323164,18.86,860.07,860.06,12.63]
["binance-futures","BNBUSDT",1766966323209,24.09,860.07,860.06,13.56]
["binance-futures","BNBUSDT",1766966323492,24.08,860.07,860.06,13.58]
["binance-futures","BNBUSDT",1766966323554,24.09,860.07,860.06,13.82]
["binance-futures","BNBUSDT",1766966323697,21.65,860.07,860.06,13.82]
["binance-futures","BNBUSDT",1766966323821,18.32,860.07,860.06,19.57]
["binance-futures","BNBUSDT",1766966323876,9.37,860.07,860.06,19.57]
["binance-futures","BNBUSDT",1766966324182,9.37,860.07,860.06,19.58]
["binance-futures","BNBUSDT",1766966324288,9.37,860.07,860.06,19.62]
["binance-futures","BNBUSDT",1766966324489,9.37,860.07,860.06,19.58]
["binance-futures","BNBUSDT",1766966324562,9.37,860.07,860.06,19.62]
["binance-futures","BNBUSDT",1766966324718,9.44,860.07,860.06,19.52]
["binance-futures","BNBUSDT",1766966325277,9.19,860.07,860.06,19.52]
["binance-futures","BNBUSDT",1766966325491,9.19,860.07,860.06,18.57]
["binance-futures","BNBUSDT",1766966326201,9.29,860.07,860.06,13.58]
["binance-futures","BNBUSDT",1766966326290,9.27,860.07,860.06,13.58]
["binance-futures","BNBUSDT",1766966326375,8.43,860.07,860.06,13.58]
["binance-futures","BNBUSDT",1766966326470,10.27,860.07,860.06,13.62]
["binance-futures","BNBUSDT",1766966326544,10.27,860.07,860.06,14.47]
["binance-futures","BNBUSDT",1766966326609,7.68,860.07,860.06,14.43]
["binance-futures","BNBUSDT",1766966326647,7.68,860.07,860.06,14.47]
["binance-futures","BNBUSDT",1766966326930,7.68,860.07,860.06,14.43]
["binance-futures","BNBUSDT",1766966327104,12.89,860.07,860.06,14.28]
["binance-futures","BNBUSDT",1766966327158,7.68,860.07,860.06,14.43]
["binance-futures","BNBUSDT",1766966327183,7.66,860.07,860.06,17.93]
["binance-futures","BNBUSDT",1766966327366,7.65,860.07,860.06,17.91]
["binance-futures","BNBUSDT",1766966327428,7.66,860.07,860.06,15.38]
["binance-futures","BNBUSDT",1766966327648,7.62,860.07,860.06,15.37]
["binance-futures","BNBUSDT",1766966327770,9.77,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966327828,9.67,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966327870,9.71,860.07,860.06,15.41]
["binance-futures","BNBUSDT",1766966327885,9.71,860.07,860.06,15.37]
["binance-futures","BNBUSDT",1766966328035,9.72,860.07,860.06,15.26]
["binance-futures","BNBUSDT",1766966328053,10.42,860.07,860.06,15.26]
["binance-futures","BNBUSDT",1766966328150,10.41,860.07,860.06,15.26]
["binance-futures","BNBUSDT",1766966328645,7.66,860.07,860.06,15.26]
["binance-futures","BNBUSDT",1766966329151,9.55,860.07,860.06,15.11]
["binance-futures","BNBUSDT",1766966329194,9.56,860.07,860.06,15.26]
["binance-futures","BNBUSDT",1766966329350,7.66,860.07,860.06,15.26]
["binance-futures","BNBUSDT",1766966329513,7.66,860.07,860.06,15.7]
["binance-futures","BNBUSDT",1766966329689,7.66,860.07,860.06,14.77]
["binance-futures","BNBUSDT",1766966330188,7.66,860.07,860.06,14.75]
["binance-futures","BNBUSDT",1766966330696,7.66,860.07,860.06,14.77]
["binance-futures","BNBUSDT",1766966331070,9.93,860.07,860.06,14.77]
["binance-futures","BNBUSDT",1766966331185,20.52,860.07,860.06,9.06]
["binance-futures","BNBUSDT",1766966331413,20.52,860.07,860.06,9.02]
["binance-futures","BNBUSDT",1766966331689,20.51,860.07,860.06,9.8]
["binance-futures","BNBUSDT",1766966331739,20.52,860.07,860.06,9.97]
["binance-futures","BNBUSDT",1766966332078,21.6,860.07,860.06,9.97]
["binance-futures","BNBUSDT",1766966332275,21.6,860.07,860.06,10.14]
["binance-futures","BNBUSDT",1766966332416,21.61,860.07,860.06,10.29]
["binance-futures","BNBUSDT",1766966332464,21.61,860.07,860.06,10.48]
["binance-futures","BNBUSDT",1766966332516,21.41,860.07,860.06,11.05]
["binance-futures","BNBUSDT",1766966332665,16.03,860.07,860.06,11.06]
["binance-futures","BNBUSDT",1766966332850,15.79,860.07,860.06,11.22]
["binance-futures","BNBUSDT",1766966333204,15.79,860.07,860.06,11.2]
["binance-futures","BNBUSDT",1766966333670,15.79,860.07,860.06,14.41]
["binance-futures","BNBUSDT",1766966333754,8.51,860.07,860.06,15.62]
["binance-futures","BNBUSDT",1766966333970,8.51,860.07,860.06,14.67]
["binance-futures","BNBUSDT",1766966334034,10.59,860.07,860.06,11.82]
["binance-futures","BNBUSDT",1766966334098,16.0,860.07,860.06,11.1]
["binance-futures","BNBUSDT",1766966334204,13.57,860.07,860.06,11.1]
["binance-futures","BNBUSDT",1766966334219,13.37,860.07,860.06,11.11]
["binance-futures","BNBUSDT",1766966334600,10.4,860.07,860.06,11.11]
["binance-futures","BNBUSDT",1766966334819,12.96,860.07,860.06,11.11]
["binance-futures","BNBUSDT",1766966335084,17.49,860.07,860.06,11.11]
["binance-futures","BNBUSDT",1766966335202,15.0,860.07,860.06,11.11]
["binance-futures","BNBUSDT",1766966335378,11.74,860.07,860.06,11.07]
["binance-futures","BNBUSDT",1766966335556,8.7,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966335798,11.76,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966335977,13.87,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966336200,7.4,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966336289,10.06,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966336393,10.94,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966336509,10.96,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966337041,11.65,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966337285,10.96,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966337648,10.94,860.07,860.06,11.42]
["binance-futures","BNBUSDT",1766966337977,10.94,860.07,860.06,11.4]
["binance-futures","BNBUSDT",1766966338522,11.17,860.07,860.06,12.06]
["binance-futures","BNBUSDT",1766966338895,11.2,860.07,860.06,12.06]
["binance-futures","BNBUSDT",1766966339243,11.2,860.07,860.06,12.04]
["binance-futures","BNBUSDT",1766966339807,13.33,860.07,860.06,12.04]
["binance-futures","BNBUSDT",1766966339844,13.42,860.07,860.06,12.06]
["binance-futures","BNBUSDT",1766966340051,13.79,860.07,860.06,12.04]
["binance-futures","BNBUSDT",1766966340273,13.88,860.07,860.06,12.04]
["binance-futures","BNBUSDT",1766966340560,13.68,860.07,860.06,12.04]
["binance-futures","BNBUSDT",1766966340611,13.68,860.07,860.06,26.25]
["binance-futures","BNBUSDT",1766966340662,8.19,860.07,860.06,26.23]
["binance-futures","BNBUSDT",1766966340719,13.87,860.07,860.06,22.85]
["binance-futures","BNBUSDT",1766966340765,14.33,860.07,860.06,19.7]
["binance-futures","BNBUSDT",1766966340817,14.34,860.07,860.06,19.93]
["binance-futures","BNBUSDT",1766966340937,13.68,860.07,860.06,19.93]
["binance-futures","BNBUSDT",1766966340992,15.02,860.07,860.06,12.16]
["binance-futures","BNBUSDT",1766966341091,15.02,860.07,860.06,12.14]
["binance-futures","BNBUSDT",1766966341206,15.04,860.07,860.06,12.14]
["binance-futures","BNBUSDT",1766966341287,15.04,860.07,860.06,12.12]
["binance-futures","BNBUSDT",1766966341369,15.04,860.07,860.06,12.13]
["binance-futures","BNBUSDT",1766966341451,15.04,860.07,860.06,12.11]
["binance-futures","BNBUSDT",1766966341524,15.04,860.07,860.06,12.33]
["binance-futures","BNBUSDT",1766966342319,17.86,860.07,860.06,12.34]
["binance-futures","BNBUSDT",1766966342431,15.74,860.07,860.06,12.32]
["binance-futures","BNBUSDT",1766966342587,18.22,860.07,860.06,12.32]
["binance-futures","BNBUSDT",1766966342793,17.92,860.07,860.06,12.32]
["binance-futures","BNBUSDT",1766966342843,19.84,860.07,860.06,12.32]
["binance-futures","BNBUSDT",1766966342915,19.82,860.07,860.06,12.32]
["binance-futures","BNBUSDT",1766966343222,19.83,860.07,860.06,12.32]
["binance-futures","BNBUSDT",1766966343673,19.83,860.07,860.06,12.41]
["binance-futures","BNBUSDT",1766966344514,19.83,860.07,860.06,12.51]
["binance-futures","BNBUSDT",1766966344889,19.83,860.07,860.06,12.5]
["binance-futures","BNBUSDT",1766966344976,19.83,860.07,860.06,12.52]
["binance-futures","BNBUSDT",1766966345129,19.94,860.07,860.06,12.23]
["binance-futures","BNBUSDT",1766966345304,19.92,860.07,860.06,12.23]
["binance-futures","BNBUSDT",1766966345484,19.92,860.07,860.06,12.25]
["binance-futures","BNBUSDT",1766966345798,25.14,860.07,860.06,12.25]
["binance-futures","BNBUSDT",1766966345873,25.14,860.07,860.06,12.24]
["binance-futures","BNBUSDT",1766966346001,25.15,860.07,860.06,12.24]
["binance-futures","BNBUSDT",1766966346064,25.11,860.07,860.06,12.24]
["binance-futures","BNBUSDT",1766966346411,25.15,860.07,860.06,12.24]
["binance-futures","BNBUSDT",1766966346503,25.15,860.07,860.06,12.3]
["binance-futures","BNBUSDT",1766966346568,19.92,860.07,860.06,12.3]
["binance-futures","BNBUSDT",1766966346609,19.83,860.07,860.06,12.3]
["binance-futures","BNBUSDT",1766966347036,19.83,860.07,860.06,10.69]
["binance-futures","BNBUSDT",1766966347175,19.72,860.07,860.06,10.69]
["binance-futures","BNBUSDT",1766966347260,19.86,860.07,860.06,10.69]
["binance-futures","BNBUSDT",1766966347337,22.44,860.07,860.06,10.69]
["binance-futures","BNBUSDT",1766966347393,22.45,860.07,860.06,10.69]
["binance-futures","BNBUSDT",1766966347528,22.45,860.07,860.06,10.96]
["binance-futures","BNBUSDT",1766966347713,27.67,860.07,860.06,10.98]
["binance-futures","BNBUSDT",1766966347769,27.71,860.07,860.06,10.98]
["binance-futures","BNBUSDT",1766966347877,55.35,859.89,859.88,10.12]
["binance-futures","BNBUSDT",1766966347930,57.59,859.89,859.88,9.18]
["binance-futures","BNBUSDT",1766966347977,58.64,859.89,859.88,9.14]
["binance-futures","BNBUSDT",1766966348033,61.44,859.89,859.88,9.13]
["binance-futures","BNBUSDT",1766966348078,65.39,859.89,859.88,9.13]
["binance-futures","BNBUSDT",1766966348136,65.64,859.89,859.88,9.07]
["binance-futures","BNBUSDT",1766966348242,67.08,859.89,859.88,9.1]
["binance-futures","BNBUSDT",1766966348428,72.29,859.89,859.88,9.1]
["binance-futures","BNBUSDT",1766966348772,72.31,859.89,859.88,9.1]
["binance-futures","BNBUSDT",1766966350543,72.59,859.89,859.88,9.52]
["binance-futures","BNBUSDT",1766966350845,72.57,859.89,859.88,9.52]
["binance-futures","BNBUSDT",1766966350897,73.59,859.89,859.88,9.52]
["binance-futures","BNBUSDT",1766966351003,73.59,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966351041,73.61,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966351207,73.94,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966352016,72.19,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966352666,73.22,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966352707,70.19,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966352818,71.21,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966352877,71.22,859.89,859.88,9.51]
["binance-futures","BNBUSDT",1766966352941,70.19,859.89,859.88,3.79]
["binance-futures","BNBUSDT",1766966352997,70.19,859.89,859.88,3.78]
["binance-futures","BNBUSDT",1766966353218,70.19,859.89,859.88,3.76]
["binance-futures","BNBUSDT",1766966353391,70.42,859.89,859.88,3.76]
["binance-futures","BNBUSDT",1766966353440,70.19,859.89,859.88,3.76]
["binance-futures","BNBUSDT",1766966353558,70.19,859.89,859.88,4.09]
["binance-futures","BNBUSDT",1766966353713,70.85,859.89,859.88,4.1]
["binance-futures","BNBUSDT",1766966353832,70.85,859.89,859.88,4.09]
["binance-futures","BNBUSDT",1766966354200,70.85,859.89,859.88,4.12]
["binance-futures","BNBUSDT",1766966354285,68.21,859.89,859.88,4.12]
["binance-futures","BNBUSDT",1766966355126,68.06,859.89,859.88,3.89]
["binance-futures","BNBUSDT",1766966355459,64.14,859.89,859.88,3.8]
["binance-futures","BNBUSDT",1766966355519,68.09,859.89,859.88,3.8]
["binance-futures","BNBUSDT",1766966356060,68.08,859.89,859.88,3.8]
["binance-futures","BNBUSDT",1766966356400,68.07,859.89,859.88,3.78]
["binance-futures","BNBUSDT",1766966356448,68.09,859.89,859.88,3.8]
["binance-futures","BNBUSDT",1766966356510,68.09,859.89,859.88,3.88]
["binance-futures","BNBUSDT",1766966356637,68.06,859.89,859.88,3.91]
["binance-futures","BNBUSDT",1766966358199,59.32,859.89,859.88,10.49]
["binance-futures","BNBUSDT",1766966358304,59.32,859.89,859.88,16.09]
["binance-futures","BNBUSDT",1766966358347,58.62,859.89,859.88,16.09]
["binance-futures","BNBUSDT",1766966358398,58.97,859.89,859.88,16.09]
["binance-futures","BNBUSDT",1766966358570,59.67,859.89,859.88,16.09]
["binance-futures","BNBUSDT",1766966359004,59.9,859.89,859.88,15.95]
["binance-futures","BNBUSDT",1766966359042,59.67,859.89,859.88,15.95]
["binance-futures","BNBUSDT",1766966359344,58.97,859.89,859.88,15.93]
["binance-futures","BNBUSDT",1766966359511,58.97,859.89,859.88,16.16]
["binance-futures","BNBUSDT",1766966359578,55.4,859.89,859.88,16.16]
["binance-futures","BNBUSDT",1766966359601,55.4,859.89,859.88,18.3]
["binance-futures","BNBUSDT",1766966359946,55.4,859.89,859.88,16.16]
["binance-futures","BNBUSDT",1766966360236,36.73,859.89,859.88,23.03]
["binance-futures","BNBUSDT",1766966360267,36.5,859.89,859.88,23.03]
["binance-futures","BNBUSDT",1766966360329,36.52,859.89,859.88,23.03]
["binance-futures","BNBUSDT",1766966360494,36.52,859.89,859.88,23.16]
["binance-futures","BNBUSDT",1766966360549,36.37,859.89,859.88,23.16]
["binance-futures","BNBUSDT",1766966360598,36.52,859.89,859.88,23.16]
["binance-futures","BNBUSDT",1766966360709,36.52,859.89,859.88,20.87]
["binance-futures","BNBUSDT",1766966361023,36.52,859.89,859.88,23.47]
["binance-futures","BNBUSDT",1766966361202,36.52,859.89,859.88,20.87]
["binance-futures","BNBUSDT",1766966361236,36.52,859.89,859.88,23.5]
["binance-futures","BNBUSDT",1766966361329,36.53,859.89,859.88,23.5]
["binance-futures","BNBUSDT",1766966361697,36.53,859.89,859.88,23.51]
["binance-futures","BNBUSDT",1766966362101,36.76,859.89,859.88,23.51]
["binance-futures","BNBUSDT",1766966362507,36.76,859.89,859.88,23.72]
["binance-futures","BNBUSDT",1766966362962,36.76,859.89,859.88,23.71]
["binance-futures","BNBUSDT",1766966363009,31.54,859.89,859.88,23.71]
["binance-futures","BNBUSDT",1766966363383,31.54,859.89,859.88,23.7]
["binance-futures","BNBUSDT",1766966363491,12.62,859.89,859.88,27.54]
["binance-futures","BNBUSDT",1766966363541,12.62,859.89,859.88,27.85]
["binance-futures","BNBUSDT",1766966363646,12.63,859.89,859.88,27.84]
["binance-futures","BNBUSDT",1766966364566,17.86,859.89,859.88,27.84]
["binance-futures","BNBUSDT",1766966365006,17.86,859.89,859.88,27.83]
["binance-futures","BNBUSDT",1766966365011,17.86,859.89,859.88,28.71]
["binance-futures","BNBUSDT",1766966365366,18.09,859.89,859.88,28.71]
["binance-futures","BNBUSDT",1766966365516,18.09,859.89,859.88,28.93]
["binance-futures","BNBUSDT",1766966365532,12.86,859.89,859.88,28.93]
["binance-futures","BNBUSDT",1766966365667,19.44,859.89,859.88,28.93]
["binance-futures","BNBUSDT",1766966366028,24.67,859.89,859.88,28.93]
["binance-futures","BNBUSDT",1766966366224,24.68,859.89,859.88,28.93]
["binance-futures","BNBUSDT",1766966366323,24.68,859.89,859.88,28.36]
["binance-futures","BNBUSDT",1766966366476,24.69,859.89,859.88,28.36]
["binance-futures","BNBUSDT",1766966366625,30.15,859.89,859.88,28.36]
["binance-futures","BNBUSDT",1766966366656,32.43,859.89,859.88,24.52]
["binance-futures","BNBUSDT",1766966366728,32.42,859.89,859.88,24.52]
["binance-futures","BNBUSDT",1766966366844,32.48,859.89,859.88,24.52]
["binance-futures","BNBUSDT",1766966366915,29.97,859.89,859.88,24.52]
["binance-futures","BNBUSDT",1766966367243,34.45,859.89,859.88,19.3]
["binance-futures","BNBUSDT",1766966367336,34.45,859.89,859.88,17.18]
["binance-futures","BNBUSDT",1766966367377,32.01,859.89,859.88,21.36]
["binance-futures","BNBUSDT",1766966367445,32.01,859.89,859.88,23.54]
["binance-futures","BNBUSDT",1766966367820,30.35,859.89,859.88,23.54]
["binance-futures","BNBUSDT",1766966367977,31.77,859.89,859.88,23.54]
["binance-futures","BNBUSDT",1766966368208,33.77,859.89,859.88,23.54]
["binance-futures","BNBUSDT",1766966368287,33.77,859.89,859.88,21.36]
["binance-futures","BNBUSDT",1766966368438,33.77,859.89,859.88,23.81]
["binance-futures","BNBUSDT",1766966368507,33.77,859.89,859.88,24.26]
["binance-futures","BNBUSDT",1766966368570,31.78,859.89,859.88,24.26]
["binance-futures","BNBUSDT",1766966368773,34.79,859.89,859.88,11.86]
["binance-futures","BNBUSDT",1766966369038,34.79,859.89,859.88,14.3]
["binance-futures","BNBUSDT",1766966369227,31.78,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966369272,31.82,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966369371,33.94,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966369953,33.96,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966370274,34.92,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966370682,34.91,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966370696,34.93,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966370857,34.22,859.89,859.88,24.47]
["binance-futures","BNBUSDT",1766966370939,34.92,859.89,859.88,17.32]
["binance-futures","BNBUSDT",1766966370977,34.92,859.89,859.88,11.86]
["binance-futures","BNBUSDT",1766966371205,34.92,859.89,859.88,11.78]
["binance-futures","BNBUSDT",1766966371303,34.97,859.89,859.88,11.78]
["binance-futures","BNBUSDT",1766966371369,35.21,859.89,859.88,11.78]
["binance-futures","BNBUSDT",1766966371428,35.5,859.89,859.88,11.78]
["binance-futures","BNBUSDT",1766966371460,35.52,859.89,859.88,11.77]
["binance-futures","BNBUSDT",1766966371524,35.53,859.89,859.88,11.97]
["binance-futures","BNBUSDT",1766966371827,35.28,859.89,859.88,11.97]
["binance-futures","BNBUSDT",1766966372848,35.02,859.89,859.88,11.97]
["binance-futures","BNBUSDT",1766966372853,35.31,859.89,859.88,11.97]
["binance-futures","BNBUSDT",1766966373850,35.68,859.89,859.88,11.97]
["binance-futures","BNBUSDT",1766966374323,34.98,859.89,859.88,20.14]
["binance-futures","BNBUSDT",1766966374348,34.95,859.89,859.88,20.0]
["binance-futures","BNBUSDT",1766966374507,34.95,859.89,859.88,17.66]
["binance-futures","BNBUSDT",1766966375229,35.09,859.89,859.88,17.66]
["binance-futures","BNBUSDT",1766966375272,35.78,859.89,859.88,17.48]
["binance-futures","BNBUSDT",1766966375370,35.41,859.89,859.88,17.46]
["binance-futures","BNBUSDT",1766966375428,35.8,859.89,859.88,17.48]
["binance-futures","BNBUSDT",1766966375620,32.98,859.89,859.88,19.57]
["binance-futures","BNBUSDT",1766966375651,35.53,859.89,859.88,19.57]
["binance-futures","BNBUSDT",1766966375730,35.53,859.89,859.88,17.48]
["binance-futures","BNBUSDT",1766966375903,36.23,859.89,859.88,17.38]
["binance-futures","BNBUSDT",1766966376068,36.64,859.89,859.88,17.38]
["binance-futures","BNBUSDT",1766966376382,36.65,859.89,859.88,17.38]
["binance-futures","BNBUSDT",1766966376856,36.65,859.89,859.88,11.92]
["binance-futures","BNBUSDT",1766966377390,36.66,859.89,859.88,11.92]
["binance-futures","BNBUSDT",1766966377487,36.7,859.89,859.88,11.92]
["binance-futures","BNBUSDT",1766966377553,36.7,859.89,859.88,12.14]
["binance-futures","BNBUSDT",1766966377999,30.88,859.89,859.88,17.6]
["binance-futures","BNBUSDT",1766966378226,30.88,859.89,859.88,17.35]
["binance-futures","BNBUSDT",1766966378434,30.98,859.89,859.88,17.35]
["binance-futures","BNBUSDT",1766966378487,30.98,859.89,859.88,17.34]
["binance-futures","BNBUSDT",1766966378499,31.0,859.89,859.88,17.34]
["binance-futures","BNBUSDT",1766966378938,27.34,859.89,859.88,19.47]
["binance-futures","BNBUSDT",1766966378992,34.13,859.89,859.88,19.47]
["binance-futures","BNBUSDT",1766966379055,34.13,859.89,859.88,17.34]
["binance-futures","BNBUSDT",1766966379259,34.13,859.89,859.88,17.33]
["binance-futures","BNBUSDT",1766966379517,36.24,859.89,859.88,11.87]
["binance-futures","BNBUSDT",1766966379520,36.25,859.89,859.88,11.87]
["binance-futures","BNBUSDT",1766966380045,28.45,859.89,859.88,11.87]
["binance-futures","BNBUSDT",1766966380199,28.13,859.89,859.88,19.93]
["binance-futures","BNBUSDT",1766966380463,28.08,859.89,859.88,19.92]
["binance-futures","BNBUSDT",1766966380512,28.09,859.89,859.88,20.15]
["binance-futures","BNBUSDT",1766966380651,28.09,859.89,859.88,17.55]
["binance-futures","BNBUSDT",1766966380783,28.09,859.89,859.88,19.63]
["binance-futures","BNBUSDT",1766966380851,29.41,859.89,859.88,19.64]
["binance-futures","BNBUSDT",1766966381070,29.41,859.89,859.88,17.55]
["binance-futures","BNBUSDT",1766966381195,28.77,859.89,859.88,17.55]
["binance-futures","BNBUSDT",1766966381460,28.47,859.89,859.88,17.55]
["binance-futures","BNBUSDT",1766966381510,28.87,859.89,859.88,19.92]
["binance-futures","BNBUSDT",1766966381596,26.55,859.89,859.88,19.92]
["binance-futures","BNBUSDT",1766966381682,26.55,859.89,859.88,22.17]
["binance-futures","BNBUSDT",1766966381735,24.22,859.89,859.88,24.62]
["binance-futures","BNBUSDT",1766966381945,26.77,859.89,859.88,24.62]
["binance-futures","BNBUSDT",1766966382268,26.77,859.89,859.88,22.17]
["binance-futures","BNBUSDT",1766966382517,26.77,859.89,859.88,25.02]
["binance-futures","BNBUSDT",1766966382566,26.77,859.89,859.88,20.1]
["binance-futures","BNBUSDT",1766966382627,26.76,859.89,859.88,22.55]
["binance-futures","BNBUSDT",1766966382651,29.08,859.89,859.88,17.55]
["binance-futures","BNBUSDT",1766966382733,29.07,859.89,859.88,19.45]
["binance-futures","BNBUSDT",1766966382996,29.08,859.89,859.88,19.46]
["binance-futures","BNBUSDT",1766966383282,26.77,859.89,859.88,19.46]
["binance-futures","BNBUSDT",1766966383469,26.77,859.89,859.88,21.59]
["binance-futures","BNBUSDT",1766966383523,26.74,859.89,859.88,22.01]
["binance-futures","BNBUSDT",1766966383705,26.75,859.89,859.88,22.01]
["binance-futures","BNBUSDT",1766966383752,26.81,859.89,859.88,19.89]
["binance-futures","BNBUSDT",1766966383971,26.75,859.89,859.88,19.88]
["binance-futures","BNBUSDT",1766966384149,29.22,859.89,859.88,19.89]
["binance-futures","BNBUSDT",1766966384295,29.98,859.89,859.88,12.52]
["binance-futures","BNBUSDT",1766966384330,29.97,859.89,859.88,12.52]
["binance-futures","BNBUSDT",1766966384474,68.91,859.87,859.86,13.99]
["binance-futures","BNBUSDT",1766966384518,68.96,859.87,859.86,13.99]
["binance-futures","BNBUSDT",1766966384573,69.33,859.87,859.86,14.0]
["binance-futures","BNBUSDT",1766966384680,69.19,859.87,859.86,14.0]
["binance-futures","BNBUSDT",1766966384729,70.49,859.87,859.86,14.0]
["binance-futures","BNBUSDT",1766966384845,70.54,859.87,859.86,14.0]
["binance-futures","BNBUSDT",1766966384891,70.93,859.87,859.86,14.02]
["binance-futures","BNBUSDT",1766966384932,71.22,859.87,859.86,14.02]
["binance-futures","BNBUSDT",1766966385002,71.45,859.87,859.86,14.02]
["binance-futures","BNBUSDT",1766966385042,71.88,859.87,859.86,7.4]
["binance-futures","BNBUSDT",1766966385158,71.83,859.87,859.86,13.96]
["binance-futures","BNBUSDT",1766966385416,71.81,859.87,859.86,13.97]
["binance-futures","BNBUSDT",1766966385478,71.86,859.87,859.86,13.97]
["binance-futures","BNBUSDT",1766966385830,71.81,859.87,859.86,13.97]
["binance-futures","BNBUSDT",1766966386059,71.86,859.87,859.86,13.97]
["binance-futures","BNBUSDT",1766966386232,70.57,859.87,859.86,13.97]
["binance-futures","BNBUSDT",1766966386292,71.88,859.87,859.86,0.31]
["binance-futures","BNBUSDT",1766966386396,71.7,859.87,859.86,0.31]
["binance-futures","BNBUSDT",1766966386429,71.79,859.87,859.86,0.31]
["binance-futures","BNBUSDT",1766966386504,72.01,859.87,859.86,0.31]
["binance-futures","BNBUSDT",1766966386549,71.79,859.87,859.86,0.71]
["binance-futures","BNBUSDT",1766966386712,71.84,859.87,859.86,0.71]
["binance-futures","BNBUSDT",1766966387002,71.79,859.87,859.86,0.71]
["binance-futures","BNBUSDT",1766966387041,71.79,859.87,859.86,0.72]
["binance-futures","BNBUSDT",1766966387170,71.93,859.87,859.86,0.72]
["binance-futures","BNBUSDT",1766966387283,32.57,859.87,859.86,13.5]
["binance-futures","BNBUSDT",1766966387335,5.42,859.87,859.86,22.33]
["binance-futures","BNBUSDT",1766966387386,17.46,859.87,859.86,21.8]
["binance-futures","BNBUSDT",1766966387434,11.11,859.87,859.86,22.16]
["binance-futures","BNBUSDT",1766966387491,17.48,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966387592,17.42,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966387726,17.46,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966387928,17.5,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388002,16.84,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388051,10.93,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388137,11.06,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388189,11.04,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388524,11.08,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388570,11.06,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966388810,5.54,859.87,859.86,23.21]
["binance-futures","BNBUSDT",1766966388943,5.56,859.87,859.86,23.21]
["binance-futures","BNBUSDT",1766966389084,5.6,859.87,859.86,23.22]
["binance-futures","BNBUSDT",1766966389401,5.56,859.87,859.86,23.23]
["binance-futures","BNBUSDT",1766966389514,5.56,859.87,859.86,23.36]
["binance-futures","BNBUSDT",1766966389601,5.57,859.87,859.86,23.36]
["binance-futures","BNBUSDT",1766966389643,5.57,859.87,859.86,23.26]
["binance-futures","BNBUSDT",1766966389695,5.62,859.87,859.86,23.26]
["binance-futures","BNBUSDT",1766966389985,5.62,859.87,859.86,23.25]
["binance-futures","BNBUSDT",1766966390040,5.57,859.87,859.86,23.25]
["binance-futures","BNBUSDT",1766966390336,5.47,859.87,859.86,23.25]
["binance-futures","BNBUSDT",1766966390460,5.47,859.87,859.86,25.81]
["binance-futures","BNBUSDT",1766966390589,5.42,859.87,859.86,25.81]
["binance-futures","BNBUSDT",1766966390661,10.88,859.87,859.86,23.1]
["binance-futures","BNBUSDT",1766966390974,10.26,859.87,859.86,23.1]
["binance-futures","BNBUSDT",1766966391098,10.26,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966391200,10.22,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966391507,10.26,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966391600,12.65,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966391833,12.61,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966391946,10.23,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966392112,10.27,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966392445,10.23,859.87,859.86,22.49]
["binance-futures","BNBUSDT",1766966392510,10.23,859.87,859.86,22.58]
["binance-futures","BNBUSDT",1766966392701,10.27,859.87,859.86,22.58]
["binance-futures","BNBUSDT",1766966392810,12.79,859.87,859.86,22.14]
["binance-futures","BNBUSDT",1766966392902,15.24,859.87,859.86,12.22]
["binance-futures","BNBUSDT",1766966393005,17.81,859.87,859.86,12.22]
["binance-futures","BNBUSDT",1766966393057,17.87,859.87,859.86,12.22]
["binance-futures","BNBUSDT",1766966393183,15.12,859.87,859.86,14.55]
["binance-futures","BNBUSDT",1766966393351,19.79,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966393414,19.09,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966393510,19.09,859.87,859.86,14.96]
["binance-futures","BNBUSDT",1766966393633,19.05,859.87,859.86,14.96]
["binance-futures","BNBUSDT",1766966393697,19.05,859.87,859.86,12.54]
["binance-futures","BNBUSDT",1766966394020,19.74,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394208,19.69,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394263,19.93,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394463,19.22,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394541,19.11,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394730,19.13,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394779,18.9,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394851,18.86,859.87,859.86,10.09]
["binance-futures","BNBUSDT",1766966394903,16.18,859.87,859.86,20.29]
["binance-futures","BNBUSDT",1766966395019,18.47,859.87,859.86,20.15]
["binance-futures","BNBUSDT",1766966395102,18.48,859.87,859.86,17.87]
["binance-futures","BNBUSDT",1766966395127,18.76,859.87,859.86,17.87]
["binance-futures","BNBUSDT",1766966395275,18.58,859.87,859.86,17.87]
["binance-futures","BNBUSDT",1766966395278,18.76,859.87,859.86,17.87]
["binance-futures","BNBUSDT",1766966395414,16.41,859.87,859.86,20.51]
["binance-futures","BNBUSDT",1766966395472,18.85,859.87,859.86,17.87]
["binance-futures","BNBUSDT",1766966395513,18.86,859.87,859.86,18.21]
["binance-futures","BNBUSDT",1766966395605,2.87,859.89,859.88,5.02]
["binance-futures","BNBUSDT",1766966395656,2.86,859.89,859.88,98.59]
["binance-futures","BNBUSDT",1766966395707,14.9,859.89,859.88,83.27]
["binance-futures","BNBUSDT",1766966395762,15.0,859.89,859.88,74.37]
["binance-futures","BNBUSDT",1766966395870,15.0,859.89,859.88,66.6]
["binance-futures","BNBUSDT",1766966395916,15.0,859.89,859.88,66.61]
["binance-futures","BNBUSDT",1766966395963,15.02,859.89,859.88,66.63]
["binance-futures","BNBUSDT",1766966396038,8.4,859.89,859.88,67.54]
["binance-futures","BNBUSDT",1766966396095,14.98,859.89,859.88,67.54]
["binance-futures","BNBUSDT",1766966396200,15.2,859.89,859.88,67.54]
["binance-futures","BNBUSDT",1766966396329,15.24,859.89,859.88,67.54]
["binance-futures","BNBUSDT",1766966396485,15.24,859.89,859.88,67.53]
["binance-futures","BNBUSDT",1766966396544,15.24,859.89,859.88,70.73]
["binance-futures","BNBUSDT",1766966396591,3.2,859.89,859.88,70.73]
["binance-futures","BNBUSDT",1766966396641,3.16,859.89,859.88,70.73]
["binance-futures","BNBUSDT",1766966396952,2.5,859.89,859.88,70.73]
["binance-futures","BNBUSDT",1766966397128,9.07,859.89,859.88,70.73]
["binance-futures","BNBUSDT",1766966397149,9.09,859.89,859.88,70.73]
["binance-futures","BNBUSDT",1766966397232,9.05,859.89,859.88,67.53]
["binance-futures","BNBUSDT",1766966397572,9.09,859.89,859.88,67.53]
["binance-futures","BNBUSDT",1766966397678,2.22,859.89,859.88,67.53]
["binance-futures","BNBUSDT",1766966397841,2.18,859.89,859.88,67.53]
["binance-futures","BNBUSDT",1766966398185,0.02,859.91,859.9,7.03]
["binance-futures","BNBUSDT",1766966398237,0.29,859.92,859.91,87.02]
["binance-futures","BNBUSDT",1766966398289,8.02,859.92,859.91,76.43]
["binance-futures","BNBUSDT",1766966398342,13.52,859.92,859.91,65.28]
["binance-futures","BNBUSDT",1766966398399,13.52,859.92,859.91,60.67]
["binance-futures","BNBUSDT",1766966398443,13.52,859.92,859.91,55.68]
["binance-futures","BNBUSDT",1766966398504,13.52,859.92,859.91,50.9]
["binance-futures","BNBUSDT",1766966398553,15.72,859.92,859.91,51.13]
["binance-futures","BNBUSDT",1766966398658,13.52,859.92,859.91,51.1]
["binance-futures","BNBUSDT",1766966399042,33.39,859.92,859.91,50.86]
["binance-futures","BNBUSDT",1766966399107,35.74,859.92,859.91,50.86]
["binance-futures","BNBUSDT",1766966399201,35.76,859.92,859.91,50.73]
["binance-futures","BNBUSDT",1766966399232,51.54,859.92,859.91,43.4]
["binance-futures","BNBUSDT",1766966399294,94.56,859.92,859.91,33.05]
["binance-futures","BNBUSDT",1766966399359,97.25,859.92,859.91,35.51]
["binance-futures","BNBUSDT",1766966399412,95.03,859.92,859.91,35.38]
["binance-futures","BNBUSDT",1766966399464,121.86,859.92,859.91,35.38]
["binance-futures","BNBUSDT",1766966399579,121.85,859.92,859.91,35.38]
["binance-futures","BNBUSDT",1766966399667,121.87,859.92,859.91,33.17]
["binance-futures","BNBUSDT",1766966399777,121.87,859.92,859.91,30.88]
["binance-futures","BNBUSDT",1766966399959,121.87,859.92,859.91,33.14]