{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":516228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766793600003,19.36,835.08,834.81,5.71]
["binance-futures","BNBUSDT",1766793600055,146.5,834.86,834.85,84.47]
["binance-futures","BNBUSDT",1766793600096,146.5,834.86,834.85,84.44]
["binance-futures","BNBUSDT",1766793600698,142.44,834.86,834.85,84.44]
["binance-futures","BNBUSDT",1766793601034,142.42,834.86,834.85,84.44]
["binance-futures","BNBUSDT",1766793601458,142.44,834.86,834.85,89.44]
["binance-futures","BNBUSDT",1766793601580,142.44,834.86,834.85,89.43]
["binance-futures","BNBUSDT",1766793601646,142.56,834.86,834.85,89.56]
["binance-futures","BNBUSDT",1766793601715,0.9,834.95,834.94,20.38]
["binance-futures","BNBUSDT",1766793601766,8.95,834.99,834.97,20.36]
["binance-futures","BNBUSDT",1766793601817,7.94,834.99,834.98,30.28]
["binance-futures","BNBUSDT",1766793601870,7.94,834.99,834.98,33.31]
["binance-futures","BNBUSDT",1766793601919,7.94,834.99,834.98,33.43]
["binance-futures","BNBUSDT",1766793601972,7.94,834.99,834.98,36.03]
["binance-futures","BNBUSDT",1766793602028,7.94,834.99,834.98,43.49]
["binance-futures","BNBUSDT",1766793602085,3.29,834.99,834.98,42.8]
["binance-futures","BNBUSDT",1766793602137,8.9,835.07,835.06,38.13]
["binance-futures","BNBUSDT",1766793602245,8.9,835.07,835.06,38.18]
["binance-futures","BNBUSDT",1766793602560,8.35,835.07,835.06,37.92]
["binance-futures","BNBUSDT",1766793602612,8.39,835.07,835.06,38.21]
["binance-futures","BNBUSDT",1766793602664,6.12,835.07,835.06,38.48]
["binance-futures","BNBUSDT",1766793602718,0.91,835.11,835.1,23.36]
["binance-futures","BNBUSDT",1766793602770,1.82,835.28,835.27,55.17]
["binance-futures","BNBUSDT",1766793602823,1.73,835.28,835.27,61.07]
["binance-futures","BNBUSDT",1766793602876,1.75,835.28,835.27,81.91]
["binance-futures","BNBUSDT",1766793602928,1.75,835.28,835.27,85.28]
["binance-futures","BNBUSDT",1766793602977,2.45,835.28,835.27,85.3]
["binance-futures","BNBUSDT",1766793603033,10.17,835.28,835.27,55.19]
["binance-futures","BNBUSDT",1766793603080,14.52,835.28,835.27,50.07]
["binance-futures","BNBUSDT",1766793603137,14.52,835.28,835.27,42.37]
["binance-futures","BNBUSDT",1766793603247,10.08,835.28,835.27,42.37]
["binance-futures","BNBUSDT",1766793603297,13.32,835.28,835.27,42.63]
["binance-futures","BNBUSDT",1766793603349,13.3,835.28,835.27,36.94]
["binance-futures","BNBUSDT",1766793603500,19.01,835.28,835.27,36.8]
["binance-futures","BNBUSDT",1766793603562,19.01,835.28,835.27,59.0]
["binance-futures","BNBUSDT",1766793603668,19.01,835.28,835.27,58.74]
["binance-futures","BNBUSDT",1766793603739,18.8,835.28,835.27,58.76]
["binance-futures","BNBUSDT",1766793603784,14.48,835.28,835.27,64.45]
["binance-futures","BNBUSDT",1766793603846,16.85,835.28,835.27,64.44]
["binance-futures","BNBUSDT",1766793603966,18.68,835.28,835.27,64.44]
["binance-futures","BNBUSDT",1766793604070,30.55,835.28,835.27,28.33]
["binance-futures","BNBUSDT",1766793604113,30.53,835.28,835.27,24.29]
["binance-futures","BNBUSDT",1766793604172,31.55,835.28,835.27,23.29]
["binance-futures","BNBUSDT",1766793604338,31.55,835.28,835.27,24.05]
["binance-futures","BNBUSDT",1766793604388,31.55,835.28,835.27,0.02]
["binance-futures","BNBUSDT",1766793604457,81.53,835.26,835.25,0.06]
["binance-futures","BNBUSDT",1766793604512,90.78,835.26,835.25,0.06]
["binance-futures","BNBUSDT",1766793604616,90.57,835.26,835.25,0.06]
["binance-futures","BNBUSDT",1766793604667,90.57,835.26,835.25,0.04]
["binance-futures","BNBUSDT",1766793604719,44.33,835.2,835.19,12.17]
["binance-futures","BNBUSDT",1766793604779,7.33,835.26,835.22,9.76]
["binance-futures","BNBUSDT",1766793604831,0.02,835.33,835.3,7.7]
["binance-futures","BNBUSDT",1766793604883,6.23,835.34,835.32,2.18]
["binance-futures","BNBUSDT",1766793604935,0.13,835.38,835.36,7.68]
["binance-futures","BNBUSDT",1766793604987,0.13,835.38,835.36,26.01]
["binance-futures","BNBUSDT",1766793605039,5.11,835.37,835.36,81.57]
["binance-futures","BNBUSDT",1766793605091,11.27,835.37,835.36,77.76]
["binance-futures","BNBUSDT",1766793605143,14.16,835.37,835.36,21.29]
["binance-futures","BNBUSDT",1766793605195,27.55,835.37,835.36,13.59]
["binance-futures","BNBUSDT",1766793605247,18.53,835.37,835.36,12.59]
["binance-futures","BNBUSDT",1766793605301,21.26,835.37,835.36,12.59]
["binance-futures","BNBUSDT",1766793605351,25.3,835.37,835.36,3.77]
["binance-futures","BNBUSDT",1766793605407,25.29,835.37,835.36,3.75]
["binance-futures","BNBUSDT",1766793605458,25.29,835.37,835.36,3.77]
["binance-futures","BNBUSDT",1766793605501,21.25,835.37,835.36,9.8]
["binance-futures","BNBUSDT",1766793605567,19.87,835.37,835.36,18.12]
["binance-futures","BNBUSDT",1766793605619,17.7,835.37,835.36,24.8]
["binance-futures","BNBUSDT",1766793605662,15.52,835.37,835.36,24.78]
["binance-futures","BNBUSDT",1766793605722,17.58,835.37,835.36,26.83]
["binance-futures","BNBUSDT",1766793605779,14.73,835.37,835.36,26.84]
["binance-futures","BNBUSDT",1766793605818,14.73,835.37,835.36,26.86]
["binance-futures","BNBUSDT",1766793605882,11.92,835.37,835.36,35.08]
["binance-futures","BNBUSDT",1766793605937,11.92,835.37,835.36,32.86]
["binance-futures","BNBUSDT",1766793605963,11.92,835.37,835.36,32.89]
["binance-futures","BNBUSDT",1766793606041,11.95,835.37,835.36,32.89]
["binance-futures","BNBUSDT",1766793606101,9.76,835.37,835.36,35.09]
["binance-futures","BNBUSDT",1766793606211,12.27,835.37,835.36,35.09]
["binance-futures","BNBUSDT",1766793606365,12.26,835.37,835.36,35.09]
["binance-futures","BNBUSDT",1766793606473,12.28,835.37,835.36,32.88]
["binance-futures","BNBUSDT",1766793606652,0.2,835.37,835.36,42.94]
["binance-futures","BNBUSDT",1766793606704,0.07,835.42,835.41,67.35]
["binance-futures","BNBUSDT",1766793606753,0.07,835.42,835.41,72.84]
["binance-futures","BNBUSDT",1766793606797,0.09,835.42,835.41,73.04]
["binance-futures","BNBUSDT",1766793606961,0.09,835.42,835.41,72.83]
["binance-futures","BNBUSDT",1766793607038,0.09,835.42,835.41,66.14]
["binance-futures","BNBUSDT",1766793607191,0.11,835.42,835.41,81.36]
["binance-futures","BNBUSDT",1766793607253,0.13,835.42,835.41,81.36]
["binance-futures","BNBUSDT",1766793607299,0.13,835.42,835.41,81.49]
["binance-futures","BNBUSDT",1766793607663,0.13,835.42,835.41,76.1]
["binance-futures","BNBUSDT",1766793607722,4.94,835.43,835.42,67.2]
["binance-futures","BNBUSDT",1766793607817,4.96,835.43,835.42,67.22]
["binance-futures","BNBUSDT",1766793607863,7.6,835.43,835.42,67.27]
["binance-futures","BNBUSDT",1766793607929,7.62,835.43,835.42,67.27]
["binance-futures","BNBUSDT",1766793608042,7.62,835.43,835.42,61.13]
["binance-futures","BNBUSDT",1766793608249,7.62,835.43,835.42,60.75]
["binance-futures","BNBUSDT",1766793608312,7.62,835.43,835.42,63.74]
["binance-futures","BNBUSDT",1766793608407,7.64,835.43,835.42,60.75]
["binance-futures","BNBUSDT",1766793608629,7.66,835.43,835.42,61.06]
["binance-futures","BNBUSDT",1766793608728,13.37,835.43,835.42,63.07]
["binance-futures","BNBUSDT",1766793608844,13.28,835.43,835.42,63.07]
["binance-futures","BNBUSDT",1766793608957,10.67,835.43,835.42,63.07]
["binance-futures","BNBUSDT",1766793609012,10.67,835.43,835.42,63.08]
["binance-futures","BNBUSDT",1766793609064,10.69,835.43,835.42,63.23]
["binance-futures","BNBUSDT",1766793609216,5.79,835.43,835.42,63.23]
["binance-futures","BNBUSDT",1766793609279,5.8,835.43,835.42,63.23]
["binance-futures","BNBUSDT",1766793609334,10.67,835.43,835.42,62.27]
["binance-futures","BNBUSDT",1766793609474,10.64,835.43,835.42,62.27]
["binance-futures","BNBUSDT",1766793609605,10.66,835.43,835.42,48.04]
["binance-futures","BNBUSDT",1766793609715,10.66,835.43,835.42,47.77]
["binance-futures","BNBUSDT",1766793609763,12.73,835.43,835.42,46.79]
["binance-futures","BNBUSDT",1766793609818,29.06,835.43,835.42,20.18]
["binance-futures","BNBUSDT",1766793609923,28.91,835.43,835.42,20.18]
["binance-futures","BNBUSDT",1766793610078,29.48,835.43,835.42,24.22]
["binance-futures","BNBUSDT",1766793610229,29.72,835.43,835.42,24.24]
["binance-futures","BNBUSDT",1766793610370,30.4,835.43,835.42,24.24]
["binance-futures","BNBUSDT",1766793610425,30.42,835.43,835.42,28.57]
["binance-futures","BNBUSDT",1766793610532,29.84,835.43,835.42,28.59]
["binance-futures","BNBUSDT",1766793610721,29.38,835.43,835.42,28.59]
["binance-futures","BNBUSDT",1766793610823,34.79,835.43,835.42,28.59]
["binance-futures","BNBUSDT",1766793610872,34.88,835.43,835.42,28.59]
["binance-futures","BNBUSDT",1766793611282,34.88,835.43,835.42,29.09]
["binance-futures","BNBUSDT",1766793611547,34.83,835.43,835.42,29.09]
["binance-futures","BNBUSDT",1766793611657,34.83,835.43,835.42,29.04]
["binance-futures","BNBUSDT",1766793611984,34.83,835.43,835.42,28.34]
["binance-futures","BNBUSDT",1766793612262,34.18,835.43,835.42,28.34]
["binance-futures","BNBUSDT",1766793612317,34.17,835.43,835.42,28.34]
["binance-futures","BNBUSDT",1766793612361,34.11,835.43,835.42,28.34]
["binance-futures","BNBUSDT",1766793612613,34.11,835.43,835.42,28.31]
["binance-futures","BNBUSDT",1766793612755,34.4,835.43,835.42,28.31]
["binance-futures","BNBUSDT",1766793612811,37.21,835.43,835.42,24.12]
["binance-futures","BNBUSDT",1766793612861,40.36,835.43,835.42,22.66]
["binance-futures","BNBUSDT",1766793612966,40.36,835.43,835.42,22.65]
["binance-futures","BNBUSDT",1766793613064,40.36,835.43,835.42,22.66]
["binance-futures","BNBUSDT",1766793613307,40.36,835.43,835.42,22.65]
["binance-futures","BNBUSDT",1766793613358,71.9,835.39,835.38,0.17]
["binance-futures","BNBUSDT",1766793613466,71.92,835.39,835.38,0.19]
["binance-futures","BNBUSDT",1766793613514,72.59,835.39,835.38,0.18]
["binance-futures","BNBUSDT",1766793613621,72.59,835.39,835.38,0.17]
["binance-futures","BNBUSDT",1766793613680,83.46,835.31,835.3,0.03]
["binance-futures","BNBUSDT",1766793613727,83.77,835.31,835.3,0.02]
["binance-futures","BNBUSDT",1766793613783,59.25,835.21,835.2,1.61]
["binance-futures","BNBUSDT",1766793613836,63.76,835.21,835.2,1.63]
["binance-futures","BNBUSDT",1766793613884,63.79,835.21,835.2,1.61]
["binance-futures","BNBUSDT",1766793613938,69.18,835.21,835.2,1.61]
["binance-futures","BNBUSDT",1766793613992,69.18,835.21,835.2,1.62]
["binance-futures","BNBUSDT",1766793614203,69.17,835.21,835.2,1.62]
["binance-futures","BNBUSDT",1766793614428,54.72,835.21,835.2,6.54]
["binance-futures","BNBUSDT",1766793614476,33.48,835.21,835.2,16.39]
["binance-futures","BNBUSDT",1766793614530,31.12,835.21,835.2,16.39]
["binance-futures","BNBUSDT",1766793614592,33.11,835.21,835.2,20.45]
["binance-futures","BNBUSDT",1766793614645,30.91,835.21,835.2,21.44]
["binance-futures","BNBUSDT",1766793614698,31.77,835.21,835.2,21.45]
["binance-futures","BNBUSDT",1766793614942,34.36,835.21,835.2,18.54]
["binance-futures","BNBUSDT",1766793615042,34.34,835.21,835.2,16.27]
["binance-futures","BNBUSDT",1766793615088,31.76,835.21,835.2,18.64]
["binance-futures","BNBUSDT",1766793615203,34.57,835.21,835.2,10.58]
["binance-futures","BNBUSDT",1766793615258,35.59,835.21,835.2,10.58]
["binance-futures","BNBUSDT",1766793615410,35.57,835.21,835.2,10.58]
["binance-futures","BNBUSDT",1766793615459,35.58,835.21,835.2,14.95]
["binance-futures","BNBUSDT",1766793615599,35.58,835.21,835.2,20.66]
["binance-futures","BNBUSDT",1766793615681,35.58,835.21,835.2,23.09]
["binance-futures","BNBUSDT",1766793615713,35.58,835.21,835.2,23.11]
["binance-futures","BNBUSDT",1766793615790,35.58,835.21,835.2,20.66]
["binance-futures","BNBUSDT",1766793615895,35.45,835.21,835.2,14.96]
["binance-futures","BNBUSDT",1766793615983,35.74,835.21,835.2,14.96]
["binance-futures","BNBUSDT",1766793616158,35.74,835.21,835.2,10.92]
["binance-futures","BNBUSDT",1766793616202,35.74,835.21,835.2,9.35]
["binance-futures","BNBUSDT",1766793616334,35.61,835.21,835.2,9.33]
["binance-futures","BNBUSDT",1766793616379,38.43,835.21,835.2,4.45]
["binance-futures","BNBUSDT",1766793616432,38.43,835.21,835.2,4.43]
["binance-futures","BNBUSDT",1766793616535,38.62,835.21,835.2,4.43]
["binance-futures","BNBUSDT",1766793616600,38.62,835.21,835.2,4.42]
["binance-futures","BNBUSDT",1766793616708,38.47,835.21,835.2,4.42]
["binance-futures","BNBUSDT",1766793617146,38.57,835.21,835.2,4.42]
["binance-futures","BNBUSDT",1766793617196,38.58,835.21,835.2,4.42]
["binance-futures","BNBUSDT",1766793617494,38.58,835.21,835.2,4.16]
["binance-futures","BNBUSDT",1766793617670,115.05,835.17,835.16,0.23]
["binance-futures","BNBUSDT",1766793617722,89.76,835.17,835.16,0.25]
["binance-futures","BNBUSDT",1766793617823,89.79,835.17,835.16,0.25]
["binance-futures","BNBUSDT",1766793618089,90.1,835.17,835.16,0.27]
["binance-futures","BNBUSDT",1766793618307,90.07,835.17,835.16,0.27]
["binance-futures","BNBUSDT",1766793618442,90.07,835.17,835.16,0.59]
["binance-futures","BNBUSDT",1766793618496,90.07,835.17,835.16,0.68]
["binance-futures","BNBUSDT",1766793618543,63.79,835.17,835.16,15.51]
["binance-futures","BNBUSDT",1766793618601,58.02,835.17,835.16,15.33]
["binance-futures","BNBUSDT",1766793618642,58.05,835.17,835.16,17.82]
["binance-futures","BNBUSDT",1766793618744,58.04,835.17,835.16,17.87]
["binance-futures","BNBUSDT",1766793618852,58.04,835.17,835.16,9.64]
["binance-futures","BNBUSDT",1766793618931,40.83,835.17,835.16,33.92]
["binance-futures","BNBUSDT",1766793618983,43.25,835.17,835.16,15.31]
["binance-futures","BNBUSDT",1766793619026,43.22,835.17,835.16,15.31]
["binance-futures","BNBUSDT",1766793619090,43.25,835.17,835.16,15.33]
["binance-futures","BNBUSDT",1766793619145,26.68,835.17,835.16,28.09]
["binance-futures","BNBUSDT",1766793619197,26.78,835.17,835.16,30.33]
["binance-futures","BNBUSDT",1766793619219,29.26,835.17,835.16,15.31]
["binance-futures","BNBUSDT",1766793619307,29.82,835.17,835.16,15.32]
["binance-futures","BNBUSDT",1766793619341,29.86,835.17,835.16,9.64]
["binance-futures","BNBUSDT",1766793619507,30.05,835.17,835.16,9.64]
["binance-futures","BNBUSDT",1766793619839,30.69,835.17,835.16,4.77]
["binance-futures","BNBUSDT",1766793619892,32.0,835.17,835.16,4.77]
["binance-futures","BNBUSDT",1766793619908,32.03,835.17,835.16,4.74]
["binance-futures","BNBUSDT",1766793619985,32.03,835.17,835.16,0.7]
["binance-futures","BNBUSDT",1766793620461,33.72,835.17,835.16,0.7]
["binance-futures","BNBUSDT",1766793620594,34.03,835.17,835.16,0.7]
["binance-futures","BNBUSDT",1766793620648,34.25,835.17,835.16,0.7]
["binance-futures","BNBUSDT",1766793620723,34.26,835.17,835.16,0.76]
["binance-futures","BNBUSDT",1766793621144,34.26,835.17,835.16,0.77]
["binance-futures","BNBUSDT",1766793621244,34.27,835.17,835.16,0.77]
["binance-futures","BNBUSDT",1766793621624,34.27,835.17,835.16,0.81]
["binance-futures","BNBUSDT",1766793622154,34.27,835.17,835.16,0.77]
["binance-futures","BNBUSDT",1766793622352,34.27,835.17,835.16,2.53]
["binance-futures","BNBUSDT",1766793622507,34.32,835.17,835.16,2.53]
["binance-futures","BNBUSDT",1766793622683,34.32,835.17,835.16,2.52]
["binance-futures","BNBUSDT",1766793622886,34.26,835.17,835.16,7.45]
["binance-futures","BNBUSDT",1766793623058,34.26,835.17,835.16,11.47]
["binance-futures","BNBUSDT",1766793623331,34.27,835.17,835.16,11.47]
["binance-futures","BNBUSDT",1766793623532,31.11,835.17,835.16,21.27]
["binance-futures","BNBUSDT",1766793623583,33.31,835.17,835.16,33.21]
["binance-futures","BNBUSDT",1766793623634,33.29,835.17,835.16,30.68]
["binance-futures","BNBUSDT",1766793623666,33.29,835.17,835.16,30.7]
["binance-futures","BNBUSDT",1766793623746,34.01,835.17,835.16,18.99]
["binance-futures","BNBUSDT",1766793623815,34.01,835.17,835.16,18.65]
["binance-futures","BNBUSDT",1766793623863,33.31,835.17,835.16,18.65]
["binance-futures","BNBUSDT",1766793623987,33.39,835.17,835.16,18.65]
["binance-futures","BNBUSDT",1766793624039,33.39,835.17,835.16,18.66]
["binance-futures","BNBUSDT",1766793624157,33.41,835.17,835.16,16.73]
["binance-futures","BNBUSDT",1766793624223,33.41,835.17,835.16,18.81]
["binance-futures","BNBUSDT",1766793624336,30.98,835.17,835.16,18.89]
["binance-futures","BNBUSDT",1766793624388,33.29,835.17,835.16,18.89]
["binance-futures","BNBUSDT",1766793624447,34.4,835.17,835.16,18.89]
["binance-futures","BNBUSDT",1766793624493,34.42,835.17,835.16,18.89]
["binance-futures","BNBUSDT",1766793624696,34.42,835.17,835.16,16.79]
["binance-futures","BNBUSDT",1766793624828,34.42,835.17,835.16,16.73]
["binance-futures","BNBUSDT",1766793624998,33.72,835.17,835.16,18.76]
["binance-futures","BNBUSDT",1766793625052,33.72,835.17,835.16,16.73]
["binance-futures","BNBUSDT",1766793625174,33.72,835.17,835.16,16.74]
["binance-futures","BNBUSDT",1766793625588,34.4,835.17,835.16,16.74]
["binance-futures","BNBUSDT",1766793625654,34.4,835.17,835.16,16.8]
["binance-futures","BNBUSDT",1766793625713,34.4,835.17,835.16,16.85]
["binance-futures","BNBUSDT",1766793626018,7.99,835.13,835.12,0.02]
["binance-futures","BNBUSDT",1766793626066,87.36,835.12,835.11,0.79]
["binance-futures","BNBUSDT",1766793626122,88.41,835.12,835.11,0.81]
["binance-futures","BNBUSDT",1766793626280,100.46,835.07,835.06,0.25]
["binance-futures","BNBUSDT",1766793626329,101.98,835.07,835.06,0.25]
["binance-futures","BNBUSDT",1766793626379,99.08,835.07,835.06,0.27]
["binance-futures","BNBUSDT",1766793626436,98.08,835.07,835.06,0.27]
["binance-futures","BNBUSDT",1766793626489,98.09,835.07,835.06,0.27]
["binance-futures","BNBUSDT",1766793626540,92.89,835.07,835.06,0.27]
["binance-futures","BNBUSDT",1766793626594,93.98,835.07,835.06,0.29]
["binance-futures","BNBUSDT",1766793626705,15.22,835.04,835.03,0.06]
["binance-futures","BNBUSDT",1766793626757,57.67,835.04,835.03,0.04]
["binance-futures","BNBUSDT",1766793626797,57.7,835.04,835.03,0.04]
["binance-futures","BNBUSDT",1766793626858,57.72,835.04,835.03,0.04]
["binance-futures","BNBUSDT",1766793627117,57.79,835.04,835.03,0.04]
["binance-futures","BNBUSDT",1766793627335,57.76,835.04,835.03,0.04]
["binance-futures","BNBUSDT",1766793627388,58.07,835.04,835.03,0.35]
["binance-futures","BNBUSDT",1766793627549,58.07,835.04,835.03,0.2]
["binance-futures","BNBUSDT",1766793627690,58.07,835.04,835.03,0.54]
["binance-futures","BNBUSDT",1766793627865,58.07,835.04,835.03,0.56]
["binance-futures","BNBUSDT",1766793628488,58.07,835.04,835.03,0.54]
["binance-futures","BNBUSDT",1766793628601,57.63,835.04,835.03,0.54]
["binance-futures","BNBUSDT",1766793628637,57.94,835.04,835.03,0.56]
["binance-futures","BNBUSDT",1766793629163,57.94,835.04,835.03,0.4]
["binance-futures","BNBUSDT",1766793629408,57.24,835.04,835.03,13.57]
["binance-futures","BNBUSDT",1766793629457,57.24,835.04,835.03,13.73]
["binance-futures","BNBUSDT",1766793629506,56.24,835.04,835.03,13.73]
["binance-futures","BNBUSDT",1766793629537,56.24,835.04,835.03,13.75]
["binance-futures","BNBUSDT",1766793629618,56.94,835.04,835.03,8.06]
["binance-futures","BNBUSDT",1766793629649,57.49,835.04,835.03,8.06]
["binance-futures","BNBUSDT",1766793629961,57.51,835.04,835.03,8.12]
["binance-futures","BNBUSDT",1766793630071,57.59,835.04,835.03,8.12]
["binance-futures","BNBUSDT",1766793630123,57.27,835.04,835.03,8.12]
["binance-futures","BNBUSDT",1766793630525,57.27,835.04,835.03,8.06]
["binance-futures","BNBUSDT",1766793630586,48.95,835.04,835.03,22.65]
["binance-futures","BNBUSDT",1766793630642,44.44,835.04,835.03,17.92]
["binance-futures","BNBUSDT",1766793630693,41.23,835.04,835.03,24.59]
["binance-futures","BNBUSDT",1766793630750,10.78,835.04,835.03,29.05]
["binance-futures","BNBUSDT",1766793630779,18.97,835.04,835.03,27.85]
["binance-futures","BNBUSDT",1766793630859,16.47,835.04,835.03,27.88]
["binance-futures","BNBUSDT",1766793630910,16.47,835.04,835.03,27.85]
["binance-futures","BNBUSDT",1766793631017,16.47,835.04,835.03,27.69]
["binance-futures","BNBUSDT",1766793631076,18.66,835.04,835.03,27.69]
["binance-futures","BNBUSDT",1766793631127,4.16,835.04,835.03,29.21]
["binance-futures","BNBUSDT",1766793631166,4.2,835.04,835.03,33.56]
["binance-futures","BNBUSDT",1766793631231,9.06,835.04,835.03,29.77]
["binance-futures","BNBUSDT",1766793631331,9.08,835.04,835.03,29.77]
["binance-futures","BNBUSDT",1766793631395,4.2,835.04,835.03,29.77]
["binance-futures","BNBUSDT",1766793631607,9.08,835.04,835.03,29.56]
["binance-futures","BNBUSDT",1766793631664,2.22,835.04,835.03,29.9]
["binance-futures","BNBUSDT",1766793631700,2.77,835.04,835.03,29.85]
["binance-futures","BNBUSDT",1766793631818,2.75,835.04,835.03,29.85]
["binance-futures","BNBUSDT",1766793631861,3.88,835.04,835.03,29.85]
["binance-futures","BNBUSDT",1766793632214,3.88,835.04,835.03,33.05]
["binance-futures","BNBUSDT",1766793632302,3.66,835.04,835.03,38.42]
["binance-futures","BNBUSDT",1766793632364,3.66,835.04,835.03,38.43]
["binance-futures","BNBUSDT",1766793632526,3.66,835.04,835.03,38.17]
["binance-futures","BNBUSDT",1766793633023,3.66,835.04,835.03,38.31]
["binance-futures","BNBUSDT",1766793633162,3.09,835.04,835.03,38.31]
["binance-futures","BNBUSDT",1766793633213,3.1,835.04,835.03,38.31]
["binance-futures","BNBUSDT",1766793633266,3.1,835.04,835.03,38.37]
["binance-futures","BNBUSDT",1766793633317,3.11,835.04,835.03,38.38]
["binance-futures","BNBUSDT",1766793633731,2.0,835.04,835.03,38.32]
["binance-futures","BNBUSDT",1766793634429,2.3,835.04,835.03,38.32]
["binance-futures","BNBUSDT",1766793634553,2.35,835.04,835.03,38.32]
["binance-futures","BNBUSDT",1766793634606,2.37,835.04,835.03,39.4]
["binance-futures","BNBUSDT",1766793635026,2.37,835.04,835.03,39.06]
["binance-futures","BNBUSDT",1766793635386,2.36,835.04,835.03,39.06]
["binance-futures","BNBUSDT",1766793635713,2.36,835.04,835.03,29.83]
["binance-futures","BNBUSDT",1766793635748,2.39,835.04,835.03,26.65]
["binance-futures","BNBUSDT",1766793635853,3.48,835.04,835.03,26.65]
["binance-futures","BNBUSDT",1766793636046,3.47,835.04,835.03,26.65]
["binance-futures","BNBUSDT",1766793636102,3.64,835.04,835.03,26.65]
["binance-futures","BNBUSDT",1766793637319,3.64,835.04,835.03,26.64]
["binance-futures","BNBUSDT",1766793637369,3.64,835.04,835.03,26.74]
["binance-futures","BNBUSDT",1766793637501,3.64,835.04,835.03,30.61]
["binance-futures","BNBUSDT",1766793637638,3.62,835.04,835.03,30.63]
["binance-futures","BNBUSDT",1766793637920,2.51,835.04,835.03,30.47]
["binance-futures","BNBUSDT",1766793637955,2.51,835.04,835.03,30.63]
["binance-futures","BNBUSDT",1766793638408,2.52,835.04,835.03,33.54]
["binance-futures","BNBUSDT",1766793638456,2.49,835.04,835.03,33.56]
["binance-futures","BNBUSDT",1766793638508,2.49,835.04,835.03,33.62]
["binance-futures","BNBUSDT",1766793638698,2.51,835.04,835.03,33.62]
["binance-futures","BNBUSDT",1766793638785,2.58,835.04,835.03,33.62]
["binance-futures","BNBUSDT",1766793638910,3.67,835.04,835.03,33.62]
["binance-futures","BNBUSDT",1766793638973,3.69,835.04,835.03,33.56]
["binance-futures","BNBUSDT",1766793639158,3.68,835.04,835.03,33.56]
["binance-futures","BNBUSDT",1766793639296,3.68,835.04,835.03,36.27]
["binance-futures","BNBUSDT",1766793639489,3.68,835.04,835.03,36.29]
["binance-futures","BNBUSDT",1766793640135,3.68,835.04,835.03,36.84]
["binance-futures","BNBUSDT",1766793640298,3.76,835.04,835.03,36.84]
["binance-futures","BNBUSDT",1766793640475,3.76,835.04,835.03,36.85]
["binance-futures","BNBUSDT",1766793640507,3.81,835.04,835.03,36.85]
["binance-futures","BNBUSDT",1766793640713,3.81,835.04,835.03,36.86]
["binance-futures","BNBUSDT",1766793641065,3.83,835.04,835.03,36.86]
["binance-futures","BNBUSDT",1766793641098,3.83,835.04,835.03,36.83]
["binance-futures","BNBUSDT",1766793641226,3.81,835.04,835.03,36.83]
["binance-futures","BNBUSDT",1766793641465,3.81,835.04,835.03,36.82]
["binance-futures","BNBUSDT",1766793641576,3.81,835.04,835.03,36.66]
["binance-futures","BNBUSDT",1766793641602,3.81,835.04,835.03,36.82]
["binance-futures","BNBUSDT",1766793641719,4.05,835.04,835.03,36.82]
["binance-futures","BNBUSDT",1766793641895,4.07,835.04,835.03,32.92]
["binance-futures","BNBUSDT",1766793642374,4.07,835.04,835.03,32.9]
["binance-futures","BNBUSDT",1766793642553,4.07,835.04,835.03,32.93]
["binance-futures","BNBUSDT",1766793642824,3.35,835.04,835.03,32.69]
["binance-futures","BNBUSDT",1766793642926,2.24,835.04,835.03,32.69]
["binance-futures","BNBUSDT",1766793643292,2.24,835.04,835.03,32.68]
["binance-futures","BNBUSDT",1766793643356,2.22,835.04,835.03,32.68]
["binance-futures","BNBUSDT",1766793643706,3.31,835.04,835.03,32.68]
["binance-futures","BNBUSDT",1766793643785,3.33,835.04,835.03,32.68]
["binance-futures","BNBUSDT",1766793644310,8.21,835.04,835.03,32.33]
["binance-futures","BNBUSDT",1766793644430,10.72,835.04,835.03,32.33]
["binance-futures","BNBUSDT",1766793644475,8.23,835.04,835.03,32.33]
["binance-futures","BNBUSDT",1766793644533,25.01,835.04,835.03,22.17]
["binance-futures","BNBUSDT",1766793644593,25.71,835.04,835.03,22.17]
["binance-futures","BNBUSDT",1766793644645,28.0,835.04,835.03,15.53]
["binance-futures","BNBUSDT",1766793644698,28.45,835.04,835.03,15.53]
["binance-futures","BNBUSDT",1766793644754,31.94,835.04,835.03,14.46]
["binance-futures","BNBUSDT",1766793644806,30.62,835.04,835.03,14.52]
["binance-futures","BNBUSDT",1766793645027,31.6,835.04,835.03,14.52]
["binance-futures","BNBUSDT",1766793645201,31.62,835.04,835.03,8.81]
["binance-futures","BNBUSDT",1766793645232,37.01,835.04,835.03,8.82]
["binance-futures","BNBUSDT",1766793645307,37.01,835.04,835.03,8.76]
["binance-futures","BNBUSDT",1766793645353,36.99,835.04,835.03,9.0]
["binance-futures","BNBUSDT",1766793645527,37.1,835.04,835.03,5.59]
["binance-futures","BNBUSDT",1766793645580,47.83,835.01,835.0,0.15]
["binance-futures","BNBUSDT",1766793645633,98.15,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793645684,98.33,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793645734,97.33,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793645783,94.59,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793645834,95.6,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793645995,95.79,835.01,835.0,0.19]
["binance-futures","BNBUSDT",1766793646150,95.79,835.01,835.0,0.18]
["binance-futures","BNBUSDT",1766793646373,95.76,835.01,835.0,0.18]
["binance-futures","BNBUSDT",1766793646507,95.79,835.01,835.0,0.18]
["binance-futures","BNBUSDT",1766793646693,94.79,835.01,835.0,0.18]
["binance-futures","BNBUSDT",1766793646712,95.79,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793647044,95.77,835.01,835.0,0.17]
["binance-futures","BNBUSDT",1766793647483,95.77,835.01,835.0,0.18]
["binance-futures","BNBUSDT",1766793647543,68.33,834.98,834.97,5.61]
["binance-futures","BNBUSDT",1766793647597,68.19,834.98,834.97,11.3]
["binance-futures","BNBUSDT",1766793647667,68.21,834.98,834.97,11.32]
["binance-futures","BNBUSDT",1766793647808,68.19,834.98,834.97,11.32]
["binance-futures","BNBUSDT",1766793647836,68.2,834.98,834.97,11.32]
["binance-futures","BNBUSDT",1766793647916,64.15,834.98,834.97,11.4]
["binance-futures","BNBUSDT",1766793648055,63.49,834.98,834.97,11.42]
["binance-futures","BNBUSDT",1766793648122,63.99,834.98,834.97,11.42]
["binance-futures","BNBUSDT",1766793648604,64.04,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793648930,65.11,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793649110,65.04,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793649464,65.05,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793649523,65.29,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793649702,63.74,834.98,834.97,13.79]
["binance-futures","BNBUSDT",1766793649753,59.66,834.98,834.97,13.79]
["binance-futures","BNBUSDT",1766793649802,59.66,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793649968,59.64,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793650117,47.66,834.98,834.97,30.31]
["binance-futures","BNBUSDT",1766793650176,47.66,834.98,834.97,11.43]
["binance-futures","BNBUSDT",1766793650200,49.12,834.98,834.97,11.42]
["binance-futures","BNBUSDT",1766793650388,49.2,834.98,834.97,11.42]
["binance-futures","BNBUSDT",1766793650445,49.2,834.98,834.97,13.55]
["binance-futures","BNBUSDT",1766793650493,41.15,834.98,834.97,27.97]
["binance-futures","BNBUSDT",1766793650773,20.95,834.98,834.97,28.17]
["binance-futures","BNBUSDT",1766793650823,22.56,834.98,834.97,27.97]
["binance-futures","BNBUSDT",1766793650861,22.56,834.98,834.97,28.0]
["binance-futures","BNBUSDT",1766793651045,12.01,834.98,834.97,28.19]
["binance-futures","BNBUSDT",1766793651292,16.91,834.98,834.97,27.82]
["binance-futures","BNBUSDT",1766793651473,3.8,834.98,834.97,29.02]
["binance-futures","BNBUSDT",1766793651567,3.8,834.98,834.97,29.08]
["binance-futures","BNBUSDT",1766793651811,3.8,834.98,834.97,32.48]
["binance-futures","BNBUSDT",1766793651839,3.8,834.98,834.97,32.46]
["binance-futures","BNBUSDT",1766793652018,3.8,834.98,834.97,35.19]
["binance-futures","BNBUSDT",1766793652088,3.8,834.98,834.97,36.95]
["binance-futures","BNBUSDT",1766793652156,3.8,834.98,834.97,37.05]
["binance-futures","BNBUSDT",1766793652321,3.8,834.98,834.97,37.04]
["binance-futures","BNBUSDT",1766793652472,3.8,834.98,834.97,36.66]
["binance-futures","BNBUSDT",1766793652537,4.0,834.98,834.97,36.68]
["binance-futures","BNBUSDT",1766793652683,4.0,834.98,834.97,36.64]
["binance-futures","BNBUSDT",1766793652900,4.24,834.98,834.97,36.64]
["binance-futures","BNBUSDT",1766793652957,3.17,834.98,834.97,36.64]
["binance-futures","BNBUSDT",1766793653307,5.91,835.07,835.05,6.69]
["binance-futures","BNBUSDT",1766793653360,22.35,835.11,835.1,30.56]
["binance-futures","BNBUSDT",1766793653411,2.93,835.11,835.1,27.8]
["binance-futures","BNBUSDT",1766793653462,2.93,835.11,835.1,30.51]
["binance-futures","BNBUSDT",1766793653515,0.02,835.11,835.1,30.51]
["binance-futures","BNBUSDT",1766793653558,11.96,835.13,835.12,61.54]
["binance-futures","BNBUSDT",1766793653618,11.96,835.13,835.12,61.74]
["binance-futures","BNBUSDT",1766793653675,11.98,835.13,835.12,61.76]
["binance-futures","BNBUSDT",1766793653771,11.97,835.13,835.12,61.82]
["binance-futures","BNBUSDT",1766793653876,11.99,835.13,835.12,62.84]
["binance-futures","BNBUSDT",1766793653986,11.99,835.13,835.12,64.7]
["binance-futures","BNBUSDT",1766793654369,11.99,835.13,835.12,70.13]
["binance-futures","BNBUSDT",1766793654429,11.99,835.13,835.12,70.1]
["binance-futures","BNBUSDT",1766793655072,11.51,835.13,835.12,70.52]
["binance-futures","BNBUSDT",1766793655265,10.92,835.13,835.12,70.55]
["binance-futures","BNBUSDT",1766793655396,0.55,835.16,835.15,83.92]
["binance-futures","BNBUSDT",1766793655450,71.95,835.17,835.16,80.97]
["binance-futures","BNBUSDT",1766793655496,71.97,835.17,835.16,81.2]
["binance-futures","BNBUSDT",1766793655542,72.0,835.17,835.16,81.2]
["binance-futures","BNBUSDT",1766793655606,72.0,835.17,835.16,86.59]
["binance-futures","BNBUSDT",1766793655656,72.0,835.17,835.16,87.01]
["binance-futures","BNBUSDT",1766793655714,74.12,835.17,835.16,88.95]
["binance-futures","BNBUSDT",1766793655963,74.12,835.17,835.16,88.55]
["binance-futures","BNBUSDT",1766793656012,74.12,835.17,835.16,88.34]
["binance-futures","BNBUSDT",1766793656467,0.02,835.25,835.24,71.88]
["binance-futures","BNBUSDT",1766793656519,0.02,835.25,835.24,72.88]
["binance-futures","BNBUSDT",1766793656570,0.8,835.29,835.28,83.93]
["binance-futures","BNBUSDT",1766793656623,0.8,835.29,835.28,84.35]
["binance-futures","BNBUSDT",1766793656674,0.82,835.29,835.28,111.5]
["binance-futures","BNBUSDT",1766793656732,0.82,835.29,835.28,111.57]
["binance-futures","BNBUSDT",1766793656741,0.82,835.29,835.28,111.7]
["binance-futures","BNBUSDT",1766793656837,0.82,835.29,835.28,111.71]
["binance-futures","BNBUSDT",1766793656890,0.84,835.29,835.28,113.61]
["binance-futures","BNBUSDT",1766793657045,0.87,835.29,835.28,117.01]
["binance-futures","BNBUSDT",1766793657100,1.09,835.34,835.33,21.97]
["binance-futures","BNBUSDT",1766793657152,1.09,835.34,835.33,67.26]
["binance-futures","BNBUSDT",1766793657203,1.11,835.34,835.33,67.7]
["binance-futures","BNBUSDT",1766793657255,1.11,835.34,835.33,73.31]
["binance-futures","BNBUSDT",1766793657515,0.68,835.39,835.38,69.71]
["binance-futures","BNBUSDT",1766793657624,0.7,835.39,835.38,77.0]
["binance-futures","BNBUSDT",1766793657678,0.7,835.39,835.38,77.03]
["binance-futures","BNBUSDT",1766793657728,0.7,835.39,835.38,77.39]
["binance-futures","BNBUSDT",1766793657775,0.72,835.39,835.38,77.9]
["binance-futures","BNBUSDT",1766793657941,0.72,835.39,835.38,72.51]
["binance-futures","BNBUSDT",1766793658085,0.7,835.39,835.38,77.9]
["binance-futures","BNBUSDT",1766793658133,0.7,835.39,835.38,77.46]
["binance-futures","BNBUSDT",1766793658327,0.76,835.39,835.38,77.46]
["binance-futures","BNBUSDT",1766793658395,0.76,835.39,835.38,77.45]
["binance-futures","BNBUSDT",1766793658507,0.87,835.39,835.38,77.45]
["binance-futures","BNBUSDT",1766793658555,0.89,835.39,835.38,77.45]
["binance-futures","BNBUSDT",1766793658613,2.0,835.39,835.38,77.45]
["binance-futures","BNBUSDT",1766793658656,1.67,835.39,835.38,77.45]
["binance-futures","BNBUSDT",1766793658717,18.02,835.39,835.38,51.95]
["binance-futures","BNBUSDT",1766793658769,20.42,835.39,835.38,42.6]
["binance-futures","BNBUSDT",1766793658809,20.51,835.39,835.38,42.6]
["binance-futures","BNBUSDT",1766793658865,17.93,835.39,835.38,42.6]
["binance-futures","BNBUSDT",1766793658927,45.97,835.38,835.37,0.02]
["binance-futures","BNBUSDT",1766793658979,79.7,835.36,835.35,0.07]
["binance-futures","BNBUSDT",1766793659031,75.25,835.31,835.3,0.05]
["binance-futures","BNBUSDT",1766793659082,73.7,835.31,835.3,0.07]
["binance-futures","BNBUSDT",1766793659136,73.75,835.31,835.3,0.09]
["binance-futures","BNBUSDT",1766793659510,73.77,835.31,835.3,0.12]
["binance-futures","BNBUSDT",1766793659562,74.12,835.31,835.3,0.12]
["binance-futures","BNBUSDT",1766793659611,74.09,835.31,835.3,0.12]
["binance-futures","BNBUSDT",1766793659808,75.09,835.31,835.3,0.1]
["binance-futures","BNBUSDT",1766793659929,76.84,835.31,835.3,0.12]
["binance-futures","BNBUSDT",1766793659999,75.84,835.31,835.3,0.12]
["binance-futures","BNBUSDT",1766793660052,75.84,835.31,835.3,0.19]
["binance-futures","BNBUSDT",1766793660102,75.84,835.31,835.3,0.23]
["binance-futures","BNBUSDT",1766793660208,19.48,835.22,835.21,33.18]
["binance-futures","BNBUSDT",1766793660259,21.91,835.22,835.21,34.18]
["binance-futures","BNBUSDT",1766793660318,21.91,835.22,835.21,33.18]
["binance-futures","BNBUSDT",1766793660372,21.91,835.22,835.21,33.55]
["binance-futures","BNBUSDT",1766793660484,21.87,835.22,835.21,33.55]
["binance-futures","BNBUSDT",1766793660535,22.04,835.22,835.21,27.49]
["binance-futures","BNBUSDT",1766793660645,24.17,835.22,835.21,19.96]
["binance-futures","BNBUSDT",1766793660867,24.17,835.22,835.21,14.27]
["binance-futures","BNBUSDT",1766793660920,24.17,835.22,835.21,14.29]
["binance-futures","BNBUSDT",1766793660972,24.27,835.22,835.21,14.29]
["binance-futures","BNBUSDT",1766793661243,38.05,835.22,835.21,10.94]
["binance-futures","BNBUSDT",1766793661293,38.09,835.22,835.21,9.4]
["binance-futures","BNBUSDT",1766793661405,38.09,835.22,835.21,9.41]
["binance-futures","BNBUSDT",1766793661450,38.09,835.22,835.21,9.42]
["binance-futures","BNBUSDT",1766793661504,38.09,835.22,835.21,9.43]
["binance-futures","BNBUSDT",1766793661558,36.28,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793661614,32.95,835.22,835.21,17.91]
["binance-futures","BNBUSDT",1766793661719,32.95,835.22,835.21,15.13]
["binance-futures","BNBUSDT",1766793661753,32.95,835.22,835.21,4.54]
["binance-futures","BNBUSDT",1766793662039,33.63,835.22,835.21,9.44]
["binance-futures","BNBUSDT",1766793662153,33.65,835.22,835.21,9.69]
["binance-futures","BNBUSDT",1766793662560,33.65,835.22,835.21,12.14]
["binance-futures","BNBUSDT",1766793662679,33.65,835.22,835.21,9.71]
["binance-futures","BNBUSDT",1766793662714,32.95,835.22,835.21,9.45]
["binance-futures","BNBUSDT",1766793662847,33.65,835.22,835.21,9.45]
["binance-futures","BNBUSDT",1766793663050,33.93,835.22,835.21,9.45]
["binance-futures","BNBUSDT",1766793663167,32.7,835.22,835.21,9.69]
["binance-futures","BNBUSDT",1766793663231,32.79,835.22,835.21,9.69]
["binance-futures","BNBUSDT",1766793663291,32.81,835.22,835.21,11.94]
["binance-futures","BNBUSDT",1766793663745,34.62,835.22,835.21,25.7]
["binance-futures","BNBUSDT",1766793663785,34.6,835.22,835.21,25.7]
["binance-futures","BNBUSDT",1766793664031,34.6,835.22,835.21,25.85]
["binance-futures","BNBUSDT",1766793664066,34.64,835.22,835.21,25.85]
["binance-futures","BNBUSDT",1766793664128,34.64,835.22,835.21,26.27]
["binance-futures","BNBUSDT",1766793664242,33.94,835.22,835.21,34.38]
["binance-futures","BNBUSDT",1766793664295,33.94,835.22,835.21,34.4]
["binance-futures","BNBUSDT",1766793664371,34.04,835.22,835.21,34.4]
["binance-futures","BNBUSDT",1766793664510,34.28,835.22,835.21,34.4]
["binance-futures","BNBUSDT",1766793664986,35.31,835.22,835.21,34.4]
["binance-futures","BNBUSDT",1766793665031,35.33,835.22,835.21,34.51]
["binance-futures","BNBUSDT",1766793665163,36.0,835.22,835.21,34.51]
["binance-futures","BNBUSDT",1766793665641,35.28,835.22,835.21,40.18]
["binance-futures","BNBUSDT",1766793665747,35.96,835.22,835.21,40.19]
["binance-futures","BNBUSDT",1766793665964,35.28,835.22,835.21,41.76]
["binance-futures","BNBUSDT",1766793666054,35.98,835.22,835.21,41.77]
["binance-futures","BNBUSDT",1766793666198,35.98,835.22,835.21,41.99]
["binance-futures","BNBUSDT",1766793666255,36.04,835.22,835.21,41.99]
["binance-futures","BNBUSDT",1766793666306,19.94,835.22,835.21,41.99]
["binance-futures","BNBUSDT",1766793666358,15.67,835.22,835.21,41.99]
["binance-futures","BNBUSDT",1766793666474,16.37,835.22,835.21,41.85]
["binance-futures","BNBUSDT",1766793666744,16.37,835.22,835.21,42.83]
["binance-futures","BNBUSDT",1766793666871,18.55,835.22,835.21,41.85]
["binance-futures","BNBUSDT",1766793666949,18.57,835.22,835.21,41.85]
["binance-futures","BNBUSDT",1766793667069,18.59,835.22,835.21,42.85]
["binance-futures","BNBUSDT",1766793667226,18.02,835.22,835.21,42.84]
["binance-futures","BNBUSDT",1766793667521,18.25,835.22,835.21,42.84]
["binance-futures","BNBUSDT",1766793667865,20.47,835.22,835.21,42.84]
["binance-futures","BNBUSDT",1766793667929,19.38,835.22,835.21,42.84]
["binance-futures","BNBUSDT",1766793668160,19.17,835.22,835.21,43.0]
["binance-futures","BNBUSDT",1766793668209,19.17,835.22,835.21,42.0]
["binance-futures","BNBUSDT",1766793668556,19.17,835.22,835.21,42.02]
["binance-futures","BNBUSDT",1766793668615,19.17,835.22,835.21,42.03]
["binance-futures","BNBUSDT",1766793669396,20.26,835.22,835.21,42.03]
["binance-futures","BNBUSDT",1766793669802,20.27,835.22,835.21,42.02]
["binance-futures","BNBUSDT",1766793669855,20.26,835.22,835.21,42.99]
["binance-futures","BNBUSDT",1766793669929,20.26,835.22,835.21,43.43]
["binance-futures","BNBUSDT",1766793670046,23.03,835.22,835.21,42.42]
["binance-futures","BNBUSDT",1766793670219,20.8,835.22,835.21,42.42]
["binance-futures","BNBUSDT",1766793670321,22.7,835.22,835.21,42.42]
["binance-futures","BNBUSDT",1766793670520,22.74,835.22,835.21,42.42]
["binance-futures","BNBUSDT",1766793670583,23.46,835.22,835.21,42.4]
["binance-futures","BNBUSDT",1766793671026,23.46,835.22,835.21,42.17]
["binance-futures","BNBUSDT",1766793671144,23.46,835.22,835.21,24.71]
["binance-futures","BNBUSDT",1766793671292,23.46,835.22,835.21,24.77]
["binance-futures","BNBUSDT",1766793671494,24.01,835.22,835.21,24.79]
["binance-futures","BNBUSDT",1766793671652,24.02,835.22,835.21,24.79]
["binance-futures","BNBUSDT",1766793671732,24.02,835.22,835.21,24.73]
["binance-futures","BNBUSDT",1766793671902,23.25,835.22,835.21,24.73]
["binance-futures","BNBUSDT",1766793672068,23.97,835.22,835.21,24.73]
["binance-futures","BNBUSDT",1766793672171,24.12,835.22,835.21,24.73]
["binance-futures","BNBUSDT",1766793672254,24.12,835.22,835.21,24.69]
["binance-futures","BNBUSDT",1766793672388,23.42,835.22,835.21,24.69]
["binance-futures","BNBUSDT",1766793672911,22.31,835.22,835.21,24.69]
["binance-futures","BNBUSDT",1766793673528,22.33,835.22,835.21,24.69]
["binance-futures","BNBUSDT",1766793673633,22.31,835.22,835.21,24.6]
["binance-futures","BNBUSDT",1766793673740,23.45,835.22,835.21,24.6]
["binance-futures","BNBUSDT",1766793674242,23.45,835.22,835.21,25.72]
["binance-futures","BNBUSDT",1766793674903,23.45,835.22,835.21,20.05]
["binance-futures","BNBUSDT",1766793674959,23.45,835.22,835.21,20.26]
["binance-futures","BNBUSDT",1766793675292,24.13,835.22,835.21,20.26]
["binance-futures","BNBUSDT",1766793675514,25.13,835.22,835.21,18.51]
["binance-futures","BNBUSDT",1766793675568,27.86,835.22,835.21,18.51]
["binance-futures","BNBUSDT",1766793675622,28.84,835.22,835.21,18.51]
["binance-futures","BNBUSDT",1766793675727,28.84,835.22,835.21,18.44]
["binance-futures","BNBUSDT",1766793676207,28.86,835.22,835.21,19.31]
["binance-futures","BNBUSDT",1766793676432,27.86,835.22,835.21,19.32]
["binance-futures","BNBUSDT",1766793676795,35.61,835.22,835.21,19.32]
["binance-futures","BNBUSDT",1766793676847,36.63,835.22,835.21,19.32]
["binance-futures","BNBUSDT",1766793676890,36.63,835.22,835.21,19.66]
["binance-futures","BNBUSDT",1766793676953,36.63,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793676999,36.63,835.22,835.21,19.74]
["binance-futures","BNBUSDT",1766793677346,36.75,835.22,835.21,19.76]
["binance-futures","BNBUSDT",1766793677522,36.63,835.22,835.21,19.76]
["binance-futures","BNBUSDT",1766793677656,36.63,835.22,835.21,20.06]
["binance-futures","BNBUSDT",1766793677852,36.63,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793677909,35.52,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793678213,35.51,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793678283,36.49,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793678719,37.62,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793678842,38.26,835.22,835.21,19.8]
["binance-futures","BNBUSDT",1766793679068,38.26,835.22,835.21,21.26]
["binance-futures","BNBUSDT",1766793679121,37.26,835.22,835.21,21.26]
["binance-futures","BNBUSDT",1766793679509,37.66,835.22,835.21,21.27]
["binance-futures","BNBUSDT",1766793679887,28.0,835.22,835.21,27.47]
["binance-futures","BNBUSDT",1766793679940,26.95,835.22,835.21,27.47]
["binance-futures","BNBUSDT",1766793680167,26.93,835.22,835.21,27.47]
["binance-futures","BNBUSDT",1766793680752,26.93,835.22,835.21,27.48]
["binance-futures","BNBUSDT",1766793680871,26.95,835.22,835.21,28.1]
["binance-futures","BNBUSDT",1766793681026,26.91,835.22,835.21,26.95]
["binance-futures","BNBUSDT",1766793681109,27.86,835.22,835.21,21.26]
["binance-futures","BNBUSDT",1766793681222,23.63,835.22,835.21,33.4]
["binance-futures","BNBUSDT",1766793681404,23.62,835.22,835.21,33.4]
["binance-futures","BNBUSDT",1766793681449,23.64,835.22,835.21,33.4]
["binance-futures","BNBUSDT",1766793681535,23.64,835.22,835.21,33.58]
["binance-futures","BNBUSDT",1766793681854,24.29,835.22,835.21,26.92]
["binance-futures","BNBUSDT",1766793681906,18.39,835.22,835.21,28.62]
["binance-futures","BNBUSDT",1766793681953,15.93,835.22,835.21,28.62]
["binance-futures","BNBUSDT",1766793682008,15.95,835.22,835.21,28.62]
["binance-futures","BNBUSDT",1766793682062,21.62,835.22,835.21,28.6]
["binance-futures","BNBUSDT",1766793682427,21.62,835.22,835.21,28.68]
["binance-futures","BNBUSDT",1766793682485,11.05,835.22,835.21,28.94]
["binance-futures","BNBUSDT",1766793682545,11.14,835.22,835.21,29.3]
["binance-futures","BNBUSDT",1766793682962,10.03,835.22,835.21,29.3]
["binance-futures","BNBUSDT",1766793683019,10.03,835.22,835.21,29.29]
["binance-futures","BNBUSDT",1766793683136,9.93,835.22,835.21,29.29]
["binance-futures","BNBUSDT",1766793683542,9.78,835.22,835.21,29.29]
["binance-futures","BNBUSDT",1766793683770,10.87,835.22,835.21,29.29]
["binance-futures","BNBUSDT",1766793684023,10.89,835.22,835.21,29.38]
["binance-futures","BNBUSDT",1766793684399,15.77,835.22,835.21,29.18]
["binance-futures","BNBUSDT",1766793684450,18.12,835.22,835.21,28.37]
["binance-futures","BNBUSDT",1766793684557,15.79,835.22,835.21,28.37]
["binance-futures","BNBUSDT",1766793684802,4.26,835.22,835.21,28.55]
["binance-futures","BNBUSDT",1766793684832,4.26,835.22,835.21,27.55]
["binance-futures","BNBUSDT",1766793684982,4.26,835.22,835.21,27.75]
["binance-futures","BNBUSDT",1766793685100,4.26,835.22,835.21,27.4]
["binance-futures","BNBUSDT",1766793685402,4.26,835.22,835.21,27.45]
["binance-futures","BNBUSDT",1766793685450,4.14,835.22,835.21,27.45]
["binance-futures","BNBUSDT",1766793685509,4.39,835.22,835.21,27.45]
["binance-futures","BNBUSDT",1766793685808,9.76,835.22,835.21,27.45]
["binance-futures","BNBUSDT",1766793685916,9.72,835.22,835.21,27.45]
["binance-futures","BNBUSDT",1766793686452,9.74,835.22,835.21,29.49]
["binance-futures","BNBUSDT",1766793687008,9.25,835.22,835.21,29.49]
["binance-futures","BNBUSDT",1766793687307,9.25,835.22,835.21,30.47]
["binance-futures","BNBUSDT",1766793687382,9.25,835.22,835.21,28.69]
["binance-futures","BNBUSDT",1766793687522,11.81,835.22,835.21,27.69]
["binance-futures","BNBUSDT",1766793687803,11.83,835.22,835.21,27.96]
["binance-futures","BNBUSDT",1766793687936,10.72,835.22,835.21,27.94]
["binance-futures","BNBUSDT",1766793688512,10.83,835.22,835.21,29.14]
["binance-futures","BNBUSDT",1766793688559,10.18,835.22,835.21,32.81]
["binance-futures","BNBUSDT",1766793688727,11.27,835.22,835.21,31.79]
["binance-futures","BNBUSDT",1766793688856,11.92,835.22,835.21,31.81]
["binance-futures","BNBUSDT",1766793689116,8.92,835.22,835.21,31.81]
["binance-futures","BNBUSDT",1766793689160,9.09,835.22,835.21,32.79]
["binance-futures","BNBUSDT",1766793689281,9.09,835.22,835.21,31.79]
["binance-futures","BNBUSDT",1766793689582,9.94,835.22,835.21,31.78]
["binance-futures","BNBUSDT",1766793689591,9.09,835.22,835.21,31.8]
["binance-futures","BNBUSDT",1766793689835,9.71,835.22,835.21,31.8]
["binance-futures","BNBUSDT",1766793690025,9.73,835.22,835.21,32.78]
["binance-futures","BNBUSDT",1766793690134,9.73,835.22,835.21,32.54]
["binance-futures","BNBUSDT",1766793690183,9.97,835.22,835.21,32.56]
["binance-futures","BNBUSDT",1766793690457,9.96,835.22,835.21,32.56]
["binance-futures","BNBUSDT",1766793690527,9.95,835.22,835.21,32.56]
["binance-futures","BNBUSDT",1766793690710,14.88,835.22,835.21,32.36]
["binance-futures","BNBUSDT",1766793690850,14.88,835.22,835.21,32.56]
["binance-futures","BNBUSDT",1766793691035,14.86,835.22,835.21,32.36]
["binance-futures","BNBUSDT",1766793691067,14.88,835.22,835.21,31.84]
["binance-futures","BNBUSDT",1766793691198,14.91,835.22,835.21,31.84]
["binance-futures","BNBUSDT",1766793691350,14.91,835.22,835.21,30.84]
["binance-futures","BNBUSDT",1766793691484,14.91,835.22,835.21,27.72]
["binance-futures","BNBUSDT",1766793691552,15.16,835.22,835.21,27.74]
["binance-futures","BNBUSDT",1766793691595,15.18,835.22,835.21,27.76]
["binance-futures","BNBUSDT",1766793691687,15.15,835.22,835.21,27.77]
["binance-futures","BNBUSDT",1766793691728,15.18,835.22,835.21,27.77]
["binance-futures","BNBUSDT",1766793691840,15.18,835.22,835.21,27.74]
["binance-futures","BNBUSDT",1766793691995,14.4,835.22,835.21,27.74]
["binance-futures","BNBUSDT",1766793692070,14.66,835.22,835.21,27.74]
["binance-futures","BNBUSDT",1766793692287,14.68,835.22,835.21,27.72]
["binance-futures","BNBUSDT",1766793692709,14.63,835.22,835.21,27.51]
["binance-futures","BNBUSDT",1766793692750,14.66,835.22,835.21,27.51]
["binance-futures","BNBUSDT",1766793692927,13.57,835.22,835.21,27.51]
["binance-futures","BNBUSDT",1766793692979,13.57,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793693542,13.51,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793693698,13.5,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793693758,15.26,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793694256,15.23,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793694307,15.26,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793694533,15.53,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793694592,15.55,835.22,835.21,27.25]
["binance-futures","BNBUSDT",1766793694808,24.31,835.22,835.21,26.56]
["binance-futures","BNBUSDT",1766793694853,23.67,835.22,835.21,24.61]
["binance-futures","BNBUSDT",1766793694967,23.5,835.22,835.21,24.44]
["binance-futures","BNBUSDT",1766793695028,23.48,835.22,835.21,24.6]
["binance-futures","BNBUSDT",1766793695308,24.02,835.22,835.21,24.6]
["binance-futures","BNBUSDT",1766793695524,24.02,835.22,835.21,25.52]
["binance-futures","BNBUSDT",1766793695577,24.02,835.22,835.21,25.88]
["binance-futures","BNBUSDT",1766793695623,24.02,835.22,835.21,25.96]
["binance-futures","BNBUSDT",1766793695694,24.02,835.22,835.21,26.88]
["binance-futures","BNBUSDT",1766793695892,21.31,835.22,835.21,27.74]
["binance-futures","BNBUSDT",1766793695952,23.21,835.22,835.21,26.9]
["binance-futures","BNBUSDT",1766793696303,23.18,835.22,835.21,26.9]
["binance-futures","BNBUSDT",1766793696357,23.23,835.22,835.21,29.01]
["binance-futures","BNBUSDT",1766793696502,22.53,835.22,835.21,29.0]
["binance-futures","BNBUSDT",1766793696821,23.82,835.22,835.21,28.98]
["binance-futures","BNBUSDT",1766793696888,23.82,835.22,835.21,28.93]
["binance-futures","BNBUSDT",1766793697072,23.79,835.22,835.21,28.93]
["binance-futures","BNBUSDT",1766793697227,21.89,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793697538,21.97,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793697909,20.86,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793698350,21.3,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793698732,22.43,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793699386,23.71,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793699430,23.95,835.22,835.21,28.95]
["binance-futures","BNBUSDT",1766793699550,24.63,835.22,835.21,28.84]
["binance-futures","BNBUSDT",1766793699601,23.93,835.22,835.21,28.84]
["binance-futures","BNBUSDT",1766793699756,24.42,835.22,835.21,28.84]
["binance-futures","BNBUSDT",1766793699966,21.52,835.22,835.21,29.05]
["binance-futures","BNBUSDT",1766793700137,21.17,835.22,835.21,29.05]
["binance-futures","BNBUSDT",1766793700177,21.17,835.22,835.21,28.79]
["binance-futures","BNBUSDT",1766793700255,21.17,835.22,835.21,29.02]
["binance-futures","BNBUSDT",1766793700277,21.17,835.22,835.21,29.04]
["binance-futures","BNBUSDT",1766793700509,21.22,835.22,835.21,30.15]
["binance-futures","BNBUSDT",1766793700622,21.22,835.22,835.21,31.7]
["binance-futures","BNBUSDT",1766793700901,21.22,835.22,835.21,31.93]
["binance-futures","BNBUSDT",1766793701034,21.22,835.22,835.21,32.15]
["binance-futures","BNBUSDT",1766793701144,21.22,835.22,835.21,32.14]
["binance-futures","BNBUSDT",1766793701350,16.32,835.22,835.21,33.14]
["binance-futures","BNBUSDT",1766793701403,12.98,835.22,835.21,33.14]
["binance-futures","BNBUSDT",1766793701483,12.98,835.22,835.21,33.13]
["binance-futures","BNBUSDT",1766793701629,12.98,835.22,835.21,32.13]
["binance-futures","BNBUSDT",1766793702161,7.29,835.22,835.21,33.11]
["binance-futures","BNBUSDT",1766793702508,7.29,835.22,835.21,32.11]
["binance-futures","BNBUSDT",1766793702945,6.18,835.22,835.21,32.13]
["binance-futures","BNBUSDT",1766793703088,11.09,835.22,835.21,32.13]
["binance-futures","BNBUSDT",1766793703413,17.18,835.22,835.21,31.93]
["binance-futures","BNBUSDT",1766793703509,22.44,835.22,835.21,31.93]
["binance-futures","BNBUSDT",1766793703622,22.44,835.22,835.21,32.24]
["binance-futures","BNBUSDT",1766793703715,23.53,835.22,835.21,32.24]
["binance-futures","BNBUSDT",1766793703770,23.29,835.22,835.21,32.24]
["binance-futures","BNBUSDT",1766793704024,23.25,835.22,835.21,32.24]
["binance-futures","BNBUSDT",1766793704028,23.97,835.22,835.21,32.24]
["binance-futures","BNBUSDT",1766793704219,23.25,835.22,835.21,32.44]
["binance-futures","BNBUSDT",1766793704268,23.27,835.22,835.21,32.44]
["binance-futures","BNBUSDT",1766793704492,23.97,835.22,835.21,27.79]
["binance-futures","BNBUSDT",1766793704544,22.36,835.22,835.21,27.79]
["binance-futures","BNBUSDT",1766793704697,21.63,835.22,835.21,27.99]
["binance-futures","BNBUSDT",1766793705053,21.63,835.22,835.21,27.79]
["binance-futures","BNBUSDT",1766793705710,21.63,835.22,835.21,27.48]
["binance-futures","BNBUSDT",1766793705727,21.63,835.22,835.21,27.78]
["binance-futures","BNBUSDT",1766793705801,21.63,835.22,835.21,27.79]
["binance-futures","BNBUSDT",1766793706073,21.63,835.22,835.21,24.87]
["binance-futures","BNBUSDT",1766793706112,21.63,835.22,835.21,27.8]
["binance-futures","BNBUSDT",1766793706480,21.7,835.22,835.21,27.8]
["binance-futures","BNBUSDT",1766793706527,20.63,835.22,835.21,27.81]
["binance-futures","BNBUSDT",1766793706640,20.64,835.22,835.21,27.81]
["binance-futures","BNBUSDT",1766793706811,22.85,835.22,835.21,25.62]
["binance-futures","BNBUSDT",1766793706862,20.62,835.22,835.21,25.62]
["binance-futures","BNBUSDT",1766793706988,20.59,835.22,835.21,25.62]
["binance-futures","BNBUSDT",1766793707027,21.34,835.22,835.21,25.62]
["binance-futures","BNBUSDT",1766793707343,20.64,835.22,835.21,24.7]
["binance-futures","BNBUSDT",1766793707507,20.64,835.22,835.21,24.96]
["binance-futures","BNBUSDT",1766793707558,20.64,835.22,835.21,25.34]
["binance-futures","BNBUSDT",1766793707929,19.53,835.22,835.21,25.36]
["binance-futures","BNBUSDT",1766793707980,19.53,835.22,835.21,25.28]
["binance-futures","BNBUSDT",1766793708146,19.53,835.22,835.21,24.36]
["binance-futures","BNBUSDT",1766793708210,19.53,835.22,835.21,26.36]
["binance-futures","BNBUSDT",1766793708322,19.53,835.22,835.21,27.17]
["binance-futures","BNBUSDT",1766793708770,20.62,835.22,835.21,27.17]
["binance-futures","BNBUSDT",1766793708832,20.64,835.22,835.21,26.33]
["binance-futures","BNBUSDT",1766793708932,20.64,835.22,835.21,26.48]
["binance-futures","BNBUSDT",1766793709103,20.61,835.22,835.21,26.48]
["binance-futures","BNBUSDT",1766793709326,20.61,835.22,835.21,26.47]
["binance-futures","BNBUSDT",1766793709403,20.61,835.22,835.21,26.48]
["binance-futures","BNBUSDT",1766793709509,20.64,835.22,835.21,26.48]
["binance-futures","BNBUSDT",1766793709660,20.64,835.22,835.21,26.53]
["binance-futures","BNBUSDT",1766793709741,20.63,835.22,835.21,26.53]
["binance-futures","BNBUSDT",1766793709833,20.63,835.22,835.21,25.81]
["binance-futures","BNBUSDT",1766793710445,23.02,835.22,835.21,25.81]
["binance-futures","BNBUSDT",1766793710731,23.01,835.22,835.21,25.81]
["binance-futures","BNBUSDT",1766793710800,23.06,835.22,835.21,25.81]
["binance-futures","BNBUSDT",1766793710892,23.28,835.22,835.21,21.09]
["binance-futures","BNBUSDT",1766793710967,23.33,835.22,835.21,21.09]
["binance-futures","BNBUSDT",1766793711028,24.28,835.22,835.21,20.87]
["binance-futures","BNBUSDT",1766793711075,25.44,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793711180,25.81,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793711247,26.04,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793711291,26.18,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793711351,26.36,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711450,26.51,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711583,26.71,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711728,27.0,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711774,27.07,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711834,27.23,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711902,27.3,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793711966,27.37,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793712146,27.44,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793712251,27.8,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793712417,27.93,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793712533,28.0,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793712590,28.11,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793712917,27.0,835.22,835.21,20.9]
["binance-futures","BNBUSDT",1766793713059,25.45,835.22,835.21,27.85]
["binance-futures","BNBUSDT",1766793713200,25.45,835.22,835.21,27.91]
["binance-futures","BNBUSDT",1766793713248,25.45,835.22,835.21,25.5]
["binance-futures","BNBUSDT",1766793713613,25.45,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793713707,26.54,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793713832,26.54,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793713971,25.47,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793714011,26.17,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793714063,25.47,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793714130,26.15,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793714189,26.17,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793714609,25.47,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793714974,23.07,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793715110,23.1,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793715320,22.39,835.22,835.21,25.44]
["binance-futures","BNBUSDT",1766793715411,23.07,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793715532,23.37,835.22,835.21,25.43]
["binance-futures","BNBUSDT",1766793716233,22.67,835.22,835.21,22.71]
["binance-futures","BNBUSDT",1766793716293,31.53,835.22,835.21,20.88]
["binance-futures","BNBUSDT",1766793716341,31.55,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793716754,30.8,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793717929,29.69,835.22,835.21,20.89]
["binance-futures","BNBUSDT",1766793718233,29.69,835.22,835.21,20.88]
["binance-futures","BNBUSDT",1766793718330,24.47,835.22,835.21,27.92]
["binance-futures","BNBUSDT",1766793718360,24.48,835.22,835.21,27.91]
["binance-futures","BNBUSDT",1766793718442,24.5,835.22,835.21,27.91]
["binance-futures","BNBUSDT",1766793718485,24.5,835.22,835.21,27.92]
["binance-futures","BNBUSDT",1766793718542,24.75,835.22,835.21,25.02]
["binance-futures","BNBUSDT",1766793718666,24.75,835.22,835.21,25.01]
["binance-futures","BNBUSDT",1766793718712,24.91,835.22,835.21,25.21]
["binance-futures","BNBUSDT",1766793718893,22.72,835.22,835.21,25.21]
["binance-futures","BNBUSDT",1766793719208,22.73,835.22,835.21,25.21]
["binance-futures","BNBUSDT",1766793719573,21.39,835.22,835.21,25.01]
["binance-futures","BNBUSDT",1766793719654,21.39,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793720107,21.37,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793720140,21.37,835.22,835.21,25.01]
["binance-futures","BNBUSDT",1766793720466,21.37,835.22,835.21,25.0]
["binance-futures","BNBUSDT",1766793720506,21.37,835.22,835.21,24.99]
["binance-futures","BNBUSDT",1766793720665,21.37,835.22,835.21,25.0]
["binance-futures","BNBUSDT",1766793720914,18.96,835.22,835.21,25.2]
["binance-futures","BNBUSDT",1766793721121,16.09,835.22,835.21,31.09]
["binance-futures","BNBUSDT",1766793721227,16.09,835.22,835.21,31.05]
["binance-futures","BNBUSDT",1766793721294,16.09,835.22,835.21,28.68]
["binance-futures","BNBUSDT",1766793721311,18.11,835.22,835.21,28.68]
["binance-futures","BNBUSDT",1766793721453,18.39,835.22,835.21,28.68]
["binance-futures","BNBUSDT",1766793721476,18.36,835.22,835.21,28.69]
["binance-futures","BNBUSDT",1766793721508,18.41,835.22,835.21,28.69]
["binance-futures","BNBUSDT",1766793721574,16.09,835.22,835.21,28.69]
["binance-futures","BNBUSDT",1766793721728,16.09,835.22,835.21,28.74]
["binance-futures","BNBUSDT",1766793721934,16.09,835.22,835.21,28.54]
["binance-futures","BNBUSDT",1766793722006,12.57,835.22,835.21,28.54]
["binance-futures","BNBUSDT",1766793722055,12.57,835.22,835.21,33.14]
["binance-futures","BNBUSDT",1766793722131,12.57,835.22,835.21,33.27]
["binance-futures","BNBUSDT",1766793722279,6.88,835.22,835.21,33.29]
["binance-futures","BNBUSDT",1766793722323,6.88,835.22,835.21,34.29]
["binance-futures","BNBUSDT",1766793722391,5.77,835.22,835.21,34.27]
["binance-futures","BNBUSDT",1766793722515,5.77,835.22,835.21,35.18]
["binance-futures","BNBUSDT",1766793722659,5.77,835.22,835.21,35.17]
["binance-futures","BNBUSDT",1766793722833,5.77,835.22,835.21,35.18]
["binance-futures","BNBUSDT",1766793722891,5.78,835.22,835.21,34.18]
["binance-futures","BNBUSDT",1766793722945,4.67,835.22,835.21,34.18]
["binance-futures","BNBUSDT",1766793722996,4.67,835.22,835.21,33.3]
["binance-futures","BNBUSDT",1766793723023,4.67,835.22,835.21,33.51]
["binance-futures","BNBUSDT",1766793723090,4.69,835.22,835.21,33.64]
["binance-futures","BNBUSDT",1766793723365,4.69,835.22,835.21,34.62]
["binance-futures","BNBUSDT",1766793723553,4.69,835.22,835.21,34.55]
["binance-futures","BNBUSDT",1766793723728,6.37,835.22,835.21,34.57]
["binance-futures","BNBUSDT",1766793723965,6.37,835.22,835.21,34.36]
["binance-futures","BNBUSDT",1766793724031,6.37,835.22,835.21,34.3]
["binance-futures","BNBUSDT",1766793724524,6.67,835.22,835.21,34.3]
["binance-futures","BNBUSDT",1766793724563,6.68,835.22,835.21,34.3]
["binance-futures","BNBUSDT",1766793724684,11.6,835.22,835.21,33.09]
["binance-futures","BNBUSDT",1766793724807,6.7,835.22,835.21,34.25]
["binance-futures","BNBUSDT",1766793724848,6.7,835.22,835.21,33.25]
["binance-futures","BNBUSDT",1766793724965,6.69,835.22,835.21,33.25]
["binance-futures","BNBUSDT",1766793725056,11.57,835.22,835.21,32.99]
["binance-futures","BNBUSDT",1766793725246,11.55,835.22,835.21,32.99]
["binance-futures","BNBUSDT",1766793725357,12.27,835.22,835.21,29.56]
["binance-futures","BNBUSDT",1766793725665,11.57,835.22,835.21,29.55]
["binance-futures","BNBUSDT",1766793725914,22.67,835.22,835.21,29.55]
["binance-futures","BNBUSDT",1766793726204,22.81,835.22,835.21,25.41]
["binance-futures","BNBUSDT",1766793726288,25.34,835.22,835.21,25.41]
["binance-futures","BNBUSDT",1766793726333,25.34,835.22,835.21,25.42]
["binance-futures","BNBUSDT",1766793726649,24.27,835.22,835.21,25.49]
["binance-futures","BNBUSDT",1766793726771,24.27,835.22,835.21,25.36]
["binance-futures","BNBUSDT",1766793727082,21.72,835.22,835.21,25.33]
["binance-futures","BNBUSDT",1766793727156,24.32,835.22,835.21,25.36]
["binance-futures","BNBUSDT",1766793727510,24.56,835.22,835.21,25.36]
["binance-futures","BNBUSDT",1766793727524,24.56,835.22,835.21,25.33]
["binance-futures","BNBUSDT",1766793727611,25.24,835.22,835.21,25.07]
["binance-futures","BNBUSDT",1766793727929,24.15,835.22,835.21,25.07]
["binance-futures","BNBUSDT",1766793728215,24.17,835.22,835.21,25.07]
["binance-futures","BNBUSDT",1766793728413,23.02,835.22,835.21,25.07]
["binance-futures","BNBUSDT",1766793728711,24.11,835.22,835.21,25.07]
["binance-futures","BNBUSDT",1766793729201,24.1,835.22,835.21,25.16]
["binance-futures","BNBUSDT",1766793729350,24.31,835.22,835.21,25.16]
["binance-futures","BNBUSDT",1766793729412,24.99,835.22,835.21,25.7]
["binance-futures","BNBUSDT",1766793729965,24.29,835.22,835.21,25.11]
["binance-futures","BNBUSDT",1766793730107,24.31,835.22,835.21,25.13]
["binance-futures","BNBUSDT",1766793730530,24.55,835.22,835.21,25.13]
["binance-futures","BNBUSDT",1766793730600,25.19,835.22,835.21,25.13]
["binance-futures","BNBUSDT",1766793731180,25.24,835.22,835.21,25.13]
["binance-futures","BNBUSDT",1766793731334,24.52,835.22,835.21,25.08]
["binance-futures","BNBUSDT",1766793731355,21.9,835.22,835.21,27.98]
["binance-futures","BNBUSDT",1766793731461,25.48,835.22,835.21,25.24]
["binance-futures","BNBUSDT",1766793731483,25.48,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793731686,25.45,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793731822,25.45,835.22,835.21,25.24]
["binance-futures","BNBUSDT",1766793731926,25.45,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793732031,26.13,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793732154,26.13,835.22,835.21,25.05]
["binance-futures","BNBUSDT",1766793732408,25.43,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793732485,26.15,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793732656,25.39,835.22,835.21,25.04]
["binance-futures","BNBUSDT",1766793732911,24.28,835.22,835.21,21.04]
["binance-futures","BNBUSDT",1766793732947,25.0,835.22,835.21,21.02]
["binance-futures","BNBUSDT",1766793733137,24.19,835.22,835.21,21.02]
["binance-futures","BNBUSDT",1766793733303,24.19,835.22,835.21,20.97]
["binance-futures","BNBUSDT",1766793733413,24.17,835.22,835.21,20.97]
["binance-futures","BNBUSDT",1766793733461,24.16,835.22,835.21,20.98]
["binance-futures","BNBUSDT",1766793733507,24.22,835.22,835.21,21.09]
["binance-futures","BNBUSDT",1766793733672,24.22,835.22,835.21,20.85]
["binance-futures","BNBUSDT",1766793733699,25.31,835.22,835.21,21.45]
["binance-futures","BNBUSDT",1766793733866,25.31,835.22,835.21,21.5]
["binance-futures","BNBUSDT",1766793734221,25.33,835.22,835.21,21.5]
["binance-futures","BNBUSDT",1766793734277,25.33,835.22,835.21,21.41]
["binance-futures","BNBUSDT",1766793734281,25.33,835.22,835.21,21.5]
["binance-futures","BNBUSDT",1766793734505,24.63,835.22,835.21,21.55]
["binance-futures","BNBUSDT",1766793735469,19.85,835.22,835.21,30.75]
["binance-futures","BNBUSDT",1766793735600,19.85,835.22,835.21,36.13]
["binance-futures","BNBUSDT",1766793735648,19.85,835.22,835.21,30.75]
["binance-futures","BNBUSDT",1766793736017,54.75,835.22,835.21,6.54]
["binance-futures","BNBUSDT",1766793736065,49.36,835.22,835.21,6.48]
["binance-futures","BNBUSDT",1766793736118,66.46,835.21,835.2,0.9]
["binance-futures","BNBUSDT",1766793736222,66.48,835.21,835.2,6.61]
["binance-futures","BNBUSDT",1766793736336,45.45,835.18,835.17,11.1]
["binance-futures","BNBUSDT",1766793736391,45.45,835.18,835.17,11.09]
["binance-futures","BNBUSDT",1766793736442,29.14,835.18,835.17,14.96]
["binance-futures","BNBUSDT",1766793736493,39.44,835.18,835.17,3.95]
["binance-futures","BNBUSDT",1766793736547,39.63,835.18,835.17,3.97]
["binance-futures","BNBUSDT",1766793736590,39.63,835.18,835.17,1.32]
["binance-futures","BNBUSDT",1766793736708,33.16,835.07,835.06,17.11]
["binance-futures","BNBUSDT",1766793736759,35.41,835.07,835.06,27.02]
["binance-futures","BNBUSDT",1766793736812,37.17,835.07,835.06,5.19]
["binance-futures","BNBUSDT",1766793736860,38.13,835.07,835.06,3.24]
["binance-futures","BNBUSDT",1766793736917,82.25,835.05,835.04,0.22]
["binance-futures","BNBUSDT",1766793736969,56.82,835.0,834.99,10.49]
["binance-futures","BNBUSDT",1766793737019,60.1,835.0,834.99,7.74]
["binance-futures","BNBUSDT",1766793737066,65.51,835.0,834.99,1.82]
["binance-futures","BNBUSDT",1766793737124,71.23,835.0,834.99,1.82]
["binance-futures","BNBUSDT",1766793737150,71.45,835.0,834.99,1.79]
["binance-futures","BNBUSDT",1766793737233,71.44,835.0,834.99,1.5]
["binance-futures","BNBUSDT",1766793737393,71.45,835.0,834.99,1.5]
["binance-futures","BNBUSDT",1766793737447,73.6,835.0,834.99,1.5]
["binance-futures","BNBUSDT",1766793737494,73.67,835.0,834.99,1.52]
["binance-futures","BNBUSDT",1766793737550,73.74,835.0,834.99,1.52]
["binance-futures","BNBUSDT",1766793737704,73.72,835.0,834.99,1.52]
["binance-futures","BNBUSDT",1766793737814,74.72,835.0,834.99,1.52]
["binance-futures","BNBUSDT",1766793737974,74.72,835.0,834.99,1.48]
["binance-futures","BNBUSDT",1766793738022,73.72,835.0,834.99,1.48]
["binance-futures","BNBUSDT",1766793738142,73.72,835.0,834.99,1.43]
["binance-futures","BNBUSDT",1766793738194,73.68,835.0,834.99,1.43]
["binance-futures","BNBUSDT",1766793738223,73.72,835.0,834.99,1.43]
["binance-futures","BNBUSDT",1766793738358,73.68,835.0,834.99,1.43]
["binance-futures","BNBUSDT",1766793738409,73.74,835.0,834.99,1.42]
["binance-futures","BNBUSDT",1766793738504,73.7,835.0,834.99,1.43]
["binance-futures","BNBUSDT",1766793738719,74.85,835.0,834.99,1.43]
["binance-futures","BNBUSDT",1766793739322,74.85,835.0,834.99,1.05]
["binance-futures","BNBUSDT",1766793739366,74.81,835.0,834.99,1.05]
["binance-futures","BNBUSDT",1766793739591,74.85,835.0,834.99,1.05]
["binance-futures","BNBUSDT",1766793739691,74.81,835.0,834.99,1.05]
["binance-futures","BNBUSDT",1766793739855,75.03,835.0,834.99,1.05]
["binance-futures","BNBUSDT",1766793739965,75.07,835.0,834.99,1.02]
["binance-futures","BNBUSDT",1766793740071,75.11,835.0,834.99,1.02]
["binance-futures","BNBUSDT",1766793740190,75.15,835.0,834.99,1.02]
["binance-futures","BNBUSDT",1766793741190,75.15,835.0,834.99,0.44]
["binance-futures","BNBUSDT",1766793741373,81.16,834.97,834.96,5.43]
["binance-futures","BNBUSDT",1766793741423,81.2,834.97,834.96,8.28]
["binance-futures","BNBUSDT",1766793741534,81.22,834.97,834.96,8.3]
["binance-futures","BNBUSDT",1766793741579,81.32,834.97,834.96,8.99]
["binance-futures","BNBUSDT",1766793741779,75.1,834.97,834.96,11.43]
["binance-futures","BNBUSDT",1766793741840,55.43,834.97,834.96,17.27]
["binance-futures","BNBUSDT",1766793741889,46.69,834.97,834.96,19.57]
["binance-futures","BNBUSDT",1766793741938,42.0,834.97,834.96,21.69]
["binance-futures","BNBUSDT",1766793742000,42.0,834.97,834.96,20.65]
["binance-futures","BNBUSDT",1766793742103,47.35,834.97,834.96,20.48]
["binance-futures","BNBUSDT",1766793742164,47.39,834.97,834.96,23.05]
["binance-futures","BNBUSDT",1766793742307,42.0,834.97,834.96,23.05]
["binance-futures","BNBUSDT",1766793742363,42.02,834.97,834.96,23.05]
["binance-futures","BNBUSDT",1766793742467,42.02,834.97,834.96,23.0]
["binance-futures","BNBUSDT",1766793742507,37.19,834.97,834.96,23.0]
["binance-futures","BNBUSDT",1766793742562,39.66,834.97,834.96,22.95]
["binance-futures","BNBUSDT",1766793742759,39.9,834.97,834.96,22.95]
["binance-futures","BNBUSDT",1766793742933,39.7,834.97,834.96,23.62]
["binance-futures","BNBUSDT",1766793743046,35.19,834.97,834.96,23.64]
["binance-futures","BNBUSDT",1766793743179,0.6,834.97,834.96,31.52]
["binance-futures","BNBUSDT",1766793743221,16.08,834.98,834.97,65.21]
["binance-futures","BNBUSDT",1766793743282,16.1,834.98,834.97,65.21]
["binance-futures","BNBUSDT",1766793743337,16.1,834.98,834.97,65.97]
["binance-futures","BNBUSDT",1766793743491,16.14,834.98,834.97,65.97]
["binance-futures","BNBUSDT",1766793743705,17.27,834.98,834.97,52.1]
["binance-futures","BNBUSDT",1766793743833,17.25,834.98,834.97,52.1]
["binance-futures","BNBUSDT",1766793743891,17.25,834.98,834.97,57.46]
["binance-futures","BNBUSDT",1766793743944,17.27,834.98,834.97,57.46]
["binance-futures","BNBUSDT",1766793744336,17.82,834.98,834.97,57.48]
["binance-futures","BNBUSDT",1766793744463,17.84,834.98,834.97,61.27]
["binance-futures","BNBUSDT",1766793744684,17.84,834.98,834.97,61.25]
["binance-futures","BNBUSDT",1766793744800,17.83,834.98,834.97,61.25]
["binance-futures","BNBUSDT",1766793744847,15.4,834.98,834.97,61.27]
["binance-futures","BNBUSDT",1766793744988,15.67,834.98,834.97,61.27]
["binance-futures","BNBUSDT",1766793745417,15.67,834.98,834.97,61.65]
["binance-futures","BNBUSDT",1766793745553,15.72,834.98,834.97,56.26]
["binance-futures","BNBUSDT",1766793745614,15.8,834.98,834.97,56.26]
["binance-futures","BNBUSDT",1766793745715,14.8,834.98,834.97,57.24]
["binance-futures","BNBUSDT",1766793745835,14.01,834.98,834.97,57.24]
["binance-futures","BNBUSDT",1766793745859,13.41,834.98,834.97,57.26]
["binance-futures","BNBUSDT",1766793746405,13.42,834.98,834.97,54.45]
["binance-futures","BNBUSDT",1766793746518,13.42,834.98,834.97,54.52]
["binance-futures","BNBUSDT",1766793746844,13.42,834.98,834.97,59.15]
["binance-futures","BNBUSDT",1766793746883,13.42,834.98,834.97,59.91]
["binance-futures","BNBUSDT",1766793747005,13.42,834.98,834.97,59.84]
["binance-futures","BNBUSDT",1766793747036,13.45,834.98,834.97,59.84]
["binance-futures","BNBUSDT",1766793747164,13.44,834.98,834.97,54.45]
["binance-futures","BNBUSDT",1766793747209,13.45,834.98,834.97,54.45]
["binance-futures","BNBUSDT",1766793747314,13.45,834.98,834.97,54.5]
["binance-futures","BNBUSDT",1766793747709,13.45,834.98,834.97,53.76]
["binance-futures","BNBUSDT",1766793747833,13.45,834.98,834.97,54.5]
["binance-futures","BNBUSDT",1766793747941,12.34,834.98,834.97,54.5]
["binance-futures","BNBUSDT",1766793748240,12.34,834.98,834.97,59.87]
["binance-futures","BNBUSDT",1766793748298,12.34,834.98,834.97,59.83]
["binance-futures","BNBUSDT",1766793748445,12.34,834.98,834.97,59.09]
["binance-futures","BNBUSDT",1766793748713,13.45,834.98,834.97,59.09]
["binance-futures","BNBUSDT",1766793748746,13.43,834.98,834.97,59.11]
["binance-futures","BNBUSDT",1766793748876,13.43,834.98,834.97,55.31]
["binance-futures","BNBUSDT",1766793748943,13.45,834.98,834.97,56.05]
["binance-futures","BNBUSDT",1766793749072,13.43,834.98,834.97,56.05]
["binance-futures","BNBUSDT",1766793749170,13.43,834.98,834.97,56.17]
["binance-futures","BNBUSDT",1766793749252,13.43,834.98,834.97,59.65]
["binance-futures","BNBUSDT",1766793749449,13.43,834.98,834.97,58.91]
["binance-futures","BNBUSDT",1766793749497,13.43,834.98,834.97,58.92]
["binance-futures","BNBUSDT",1766793749728,13.43,834.98,834.97,58.8]
["binance-futures","BNBUSDT",1766793750035,13.43,834.98,834.97,58.85]
["binance-futures","BNBUSDT",1766793750227,13.51,834.98,834.97,59.59]
["binance-futures","BNBUSDT",1766793750288,13.51,834.98,834.97,59.6]
["binance-futures","BNBUSDT",1766793750379,13.5,834.98,834.97,59.6]
["binance-futures","BNBUSDT",1766793750504,13.52,834.98,834.97,59.6]
["binance-futures","BNBUSDT",1766793750549,13.52,834.98,834.97,58.86]
["binance-futures","BNBUSDT",1766793751173,13.52,834.98,834.97,55.36]
["binance-futures","BNBUSDT",1766793751186,13.52,834.98,834.97,56.23]
["binance-futures","BNBUSDT",1766793751367,13.52,834.98,834.97,55.02]
["binance-futures","BNBUSDT",1766793751678,13.52,834.98,834.97,54.87]
["binance-futures","BNBUSDT",1766793751915,13.59,834.98,834.97,54.87]
["binance-futures","BNBUSDT",1766793751977,13.73,834.98,834.97,54.87]
["binance-futures","BNBUSDT",1766793752025,13.82,834.98,834.97,54.89]
["binance-futures","BNBUSDT",1766793752062,14.06,834.98,834.97,54.89]
["binance-futures","BNBUSDT",1766793752153,14.02,834.98,834.97,54.89]
["binance-futures","BNBUSDT",1766793752269,15.0,834.98,834.97,53.89]
["binance-futures","BNBUSDT",1766793752371,15.02,834.98,834.97,48.5]
["binance-futures","BNBUSDT",1766793752496,12.34,834.98,834.97,48.5]
["binance-futures","BNBUSDT",1766793752571,12.36,834.98,834.97,48.5]
["binance-futures","BNBUSDT",1766793752623,34.12,834.98,834.97,8.74]
["binance-futures","BNBUSDT",1766793752678,33.4,834.98,834.97,7.67]
["binance-futures","BNBUSDT",1766793752732,39.12,834.98,834.97,8.38]
["binance-futures","BNBUSDT",1766793752840,40.97,834.98,834.97,8.86]
["binance-futures","BNBUSDT",1766793752867,39.12,834.98,834.97,8.86]
["binance-futures","BNBUSDT",1766793752921,37.99,834.98,834.97,8.88]
["binance-futures","BNBUSDT",1766793753053,38.02,834.98,834.97,8.88]
["binance-futures","BNBUSDT",1766793753107,40.32,834.98,834.97,8.88]
["binance-futures","BNBUSDT",1766793753363,40.58,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793753511,40.6,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793753746,41.68,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793753789,41.64,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793753982,39.34,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793754148,39.33,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793754195,39.66,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793754553,39.64,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793754578,39.92,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793754966,45.28,834.98,834.97,8.85]
["binance-futures","BNBUSDT",1766793755429,39.92,834.98,834.97,8.87]
["binance-futures","BNBUSDT",1766793755652,39.92,834.98,834.97,8.88]
["binance-futures","BNBUSDT",1766793756020,39.22,834.98,834.97,8.89]
["binance-futures","BNBUSDT",1766793756192,39.22,834.98,834.97,11.24]
["binance-futures","BNBUSDT",1766793756548,39.22,834.98,834.97,11.38]
["binance-futures","BNBUSDT",1766793756675,39.26,834.98,834.97,11.38]
["binance-futures","BNBUSDT",1766793756726,39.25,834.98,834.97,11.38]
["binance-futures","BNBUSDT",1766793756815,36.63,834.98,834.97,11.38]
["binance-futures","BNBUSDT",1766793756862,36.63,834.98,834.97,11.36]
["binance-futures","BNBUSDT",1766793757079,38.9,834.98,834.97,9.01]
["binance-futures","BNBUSDT",1766793757125,38.93,834.98,834.97,9.01]
["binance-futures","BNBUSDT",1766793757232,38.45,834.98,834.97,10.63]
["binance-futures","BNBUSDT",1766793757289,38.45,834.98,834.97,11.46]
["binance-futures","BNBUSDT",1766793757511,36.35,834.98,834.97,11.46]
["binance-futures","BNBUSDT",1766793757534,38.82,834.98,834.97,11.46]
["binance-futures","BNBUSDT",1766793757594,38.85,834.98,834.97,9.01]
["binance-futures","BNBUSDT",1766793757910,37.74,834.98,834.97,9.01]
["binance-futures","BNBUSDT",1766793758033,37.74,834.98,834.97,11.31]
["binance-futures","BNBUSDT",1766793758068,37.74,834.98,834.97,9.01]
["binance-futures","BNBUSDT",1766793758309,37.74,834.98,834.97,11.15]
["binance-futures","BNBUSDT",1766793758458,35.24,834.98,834.97,11.15]
["binance-futures","BNBUSDT",1766793758505,35.24,834.98,834.97,13.54]
["binance-futures","BNBUSDT",1766793758580,35.24,834.98,834.97,11.15]
["binance-futures","BNBUSDT",1766793758629,35.24,834.98,834.97,13.4]
["binance-futures","BNBUSDT",1766793758747,36.35,834.98,834.97,11.33]
["binance-futures","BNBUSDT",1766793758806,36.32,834.98,834.97,13.53]
["binance-futures","BNBUSDT",1766793759069,38.75,834.98,834.97,11.33]
["binance-futures","BNBUSDT",1766793759154,38.72,834.98,834.97,9.01]
["binance-futures","BNBUSDT",1766793759246,38.72,834.98,834.97,8.61]
["binance-futures","BNBUSDT",1766793759349,11.78,834.98,834.97,19.02]
["binance-futures","BNBUSDT",1766793759401,11.78,834.98,834.97,19.01]
["binance-futures","BNBUSDT",1766793759441,11.78,834.98,834.97,19.06]
["binance-futures","BNBUSDT",1766793759886,11.78,834.98,834.97,19.0]
["binance-futures","BNBUSDT",1766793760054,11.78,834.98,834.97,18.44]
["binance-futures","BNBUSDT",1766793760246,11.86,834.98,834.97,18.44]
["binance-futures","BNBUSDT",1766793760501,14.14,834.98,834.97,18.19]
["binance-futures","BNBUSDT",1766793760641,14.23,834.98,834.97,16.83]
["binance-futures","BNBUSDT",1766793760688,17.04,834.98,834.97,16.83]
["binance-futures","BNBUSDT",1766793760751,17.05,834.98,834.97,16.92]
["binance-futures","BNBUSDT",1766793761289,17.05,834.98,834.97,16.83]
["binance-futures","BNBUSDT",1766793761454,14.48,834.98,834.97,16.83]
["binance-futures","BNBUSDT",1766793761701,14.45,834.98,834.97,16.83]
["binance-futures","BNBUSDT",1766793761833,14.45,834.98,834.97,14.28]
["binance-futures","BNBUSDT",1766793761898,17.07,834.98,834.97,14.28]
["binance-futures","BNBUSDT",1766793762074,22.76,834.98,834.97,11.73]
["binance-futures","BNBUSDT",1766793762179,22.76,834.98,834.97,11.56]
["binance-futures","BNBUSDT",1766793762637,22.76,834.98,834.97,11.63]
["binance-futures","BNBUSDT",1766793762761,22.76,834.98,834.97,11.59]
["binance-futures","BNBUSDT",1766793762959,21.65,834.98,834.97,11.59]
["binance-futures","BNBUSDT",1766793762980,21.65,834.98,834.97,11.58]
["binance-futures","BNBUSDT",1766793763063,21.61,834.98,834.97,11.59]
["binance-futures","BNBUSDT",1766793763148,21.43,834.98,834.97,13.94]
["binance-futures","BNBUSDT",1766793763191,21.43,834.98,834.97,11.58]
["binance-futures","BNBUSDT",1766793763256,21.5,834.98,834.97,13.84]
["binance-futures","BNBUSDT",1766793763517,19.06,834.98,834.97,13.86]
["binance-futures","BNBUSDT",1766793763623,19.06,834.98,834.97,16.2]
["binance-futures","BNBUSDT",1766793763709,22.57,834.98,834.97,13.86]
["binance-futures","BNBUSDT",1766793763831,22.57,834.98,834.97,11.58]
["binance-futures","BNBUSDT",1766793763955,22.57,834.98,834.97,13.8]
["binance-futures","BNBUSDT",1766793764113,22.57,834.98,834.97,13.83]
["binance-futures","BNBUSDT",1766793764648,22.57,834.98,834.97,13.8]
["binance-futures","BNBUSDT",1766793764905,27.64,834.98,834.97,11.58]
["binance-futures","BNBUSDT",1766793765034,28.12,834.98,834.97,11.58]
["binance-futures","BNBUSDT",1766793765121,28.12,834.98,834.97,11.31]
["binance-futures","BNBUSDT",1766793765429,28.04,834.98,834.97,11.31]
["binance-futures","BNBUSDT",1766793765805,26.98,834.98,834.97,11.31]
["binance-futures","BNBUSDT",1766793766477,26.89,834.98,834.97,11.31]
["binance-futures","BNBUSDT",1766793766921,37.4,834.98,834.97,0.94]
["binance-futures","BNBUSDT",1766793767023,78.05,834.93,834.92,0.02]
["binance-futures","BNBUSDT",1766793767076,78.09,834.93,834.92,0.02]
["binance-futures","BNBUSDT",1766793767178,78.08,834.93,834.92,0.02]
["binance-futures","BNBUSDT",1766793767234,78.39,834.93,834.92,0.02]
["binance-futures","BNBUSDT",1766793767452,78.39,834.93,834.92,0.03]
["binance-futures","BNBUSDT",1766793767557,76.89,834.93,834.92,0.03]
["binance-futures","BNBUSDT",1766793768528,75.88,834.93,834.92,0.03]
["binance-futures","BNBUSDT",1766793768702,77.03,834.93,834.92,0.05]
["binance-futures","BNBUSDT",1766793769441,78.38,834.92,834.91,5.88]
["binance-futures","BNBUSDT",1766793769484,78.39,834.92,834.91,5.66]
["binance-futures","BNBUSDT",1766793769545,78.44,834.92,834.91,5.68]
["binance-futures","BNBUSDT",1766793769575,78.44,834.92,834.91,5.61]
["binance-futures","BNBUSDT",1766793769758,78.78,834.92,834.91,5.63]
["binance-futures","BNBUSDT",1766793770021,79.44,834.92,834.91,5.63]
["binance-futures","BNBUSDT",1766793770250,79.52,834.92,834.91,5.63]
["binance-futures","BNBUSDT",1766793770491,79.52,834.92,834.91,6.35]
["binance-futures","BNBUSDT",1766793770738,79.52,834.92,834.91,5.61]
["binance-futures","BNBUSDT",1766793771546,79.52,834.92,834.91,1.21]
["binance-futures","BNBUSDT",1766793771595,81.85,834.92,834.91,1.23]
["binance-futures","BNBUSDT",1766793771896,87.13,834.91,834.9,0.21]
["binance-futures","BNBUSDT",1766793772003,86.12,834.91,834.9,0.21]
["binance-futures","BNBUSDT",1766793772227,86.42,834.91,834.9,0.23]
["binance-futures","BNBUSDT",1766793772275,86.43,834.91,834.9,0.27]
["binance-futures","BNBUSDT",1766793772534,86.41,834.91,834.9,0.27]
["binance-futures","BNBUSDT",1766793773634,84.42,834.91,834.9,6.68]
["binance-futures","BNBUSDT",1766793773684,84.42,834.91,834.9,0.99]
["binance-futures","BNBUSDT",1766793773739,85.53,834.91,834.9,1.03]
["binance-futures","BNBUSDT",1766793773833,85.53,834.91,834.9,1.0]
["binance-futures","BNBUSDT",1766793773957,83.48,834.91,834.9,1.0]
["binance-futures","BNBUSDT",1766793774010,82.78,834.91,834.9,9.87]
["binance-futures","BNBUSDT",1766793774058,83.5,834.91,834.9,1.52]
["binance-futures","BNBUSDT",1766793774166,83.5,834.91,834.9,1.54]
["binance-futures","BNBUSDT",1766793774240,83.5,834.91,834.9,0.25]
["binance-futures","BNBUSDT",1766793774576,83.49,834.91,834.9,0.25]
["binance-futures","BNBUSDT",1766793774778,83.77,834.91,834.9,0.25]
["binance-futures","BNBUSDT",1766793775088,83.77,834.91,834.9,0.26]
["binance-futures","BNBUSDT",1766793775153,83.77,834.91,834.9,0.27]
["binance-futures","BNBUSDT",1766793775632,90.49,834.88,834.87,0.24]
["binance-futures","BNBUSDT",1766793775736,90.35,834.88,834.87,0.26]
["binance-futures","BNBUSDT",1766793775833,90.36,834.88,834.87,0.7]
["binance-futures","BNBUSDT",1766793776007,90.38,834.88,834.87,0.72]
["binance-futures","BNBUSDT",1766793776044,90.37,834.88,834.87,0.72]
["binance-futures","BNBUSDT",1766793776121,90.37,834.88,834.87,0.73]
["binance-futures","BNBUSDT",1766793776363,90.36,834.88,834.87,0.73]
["binance-futures","BNBUSDT",1766793776560,90.4,834.88,834.87,1.49]
["binance-futures","BNBUSDT",1766793776608,90.4,834.88,834.87,1.46]
["binance-futures","BNBUSDT",1766793776983,89.4,834.88,834.87,1.46]
["binance-futures","BNBUSDT",1766793777754,89.39,834.88,834.87,1.46]
["binance-futures","BNBUSDT",1766793778034,89.39,834.88,834.87,9.67]
["binance-futures","BNBUSDT",1766793778087,84.72,834.88,834.87,9.69]
["binance-futures","BNBUSDT",1766793778125,84.72,834.88,834.87,3.98]
["binance-futures","BNBUSDT",1766793778190,84.72,834.88,834.87,1.48]
["binance-futures","BNBUSDT",1766793778747,85.83,834.88,834.87,1.48]
["binance-futures","BNBUSDT",1766793779111,85.83,834.88,834.87,1.46]
["binance-futures","BNBUSDT",1766793779135,85.83,834.88,834.87,0.72]
["binance-futures","BNBUSDT",1766793779676,85.83,834.88,834.87,0.64]
["binance-futures","BNBUSDT",1766793779803,85.83,834.88,834.87,1.38]
["binance-futures","BNBUSDT",1766793779910,85.84,834.88,834.87,1.38]
["binance-futures","BNBUSDT",1766793780070,85.84,834.88,834.87,1.43]
["binance-futures","BNBUSDT",1766793780283,85.92,834.88,834.87,0.69]
["binance-futures","BNBUSDT",1766793780575,57.4,834.88,834.87,8.06]
["binance-futures","BNBUSDT",1766793780628,51.9,834.88,834.87,10.51]
["binance-futures","BNBUSDT",1766793780737,45.12,834.88,834.87,10.69]
["binance-futures","BNBUSDT",1766793780841,44.33,834.88,834.87,10.46]
["binance-futures","BNBUSDT",1766793780960,44.37,834.88,834.87,10.28]
["binance-futures","BNBUSDT",1766793781066,35.94,834.88,834.87,29.53]
["binance-futures","BNBUSDT",1766793781108,29.51,834.88,834.87,29.98]
["binance-futures","BNBUSDT",1766793781167,26.93,834.88,834.87,36.04]
["binance-futures","BNBUSDT",1766793781326,24.73,834.88,834.87,36.04]
["binance-futures","BNBUSDT",1766793781386,24.74,834.88,834.87,36.04]
["binance-futures","BNBUSDT",1766793781415,24.76,834.88,834.87,36.04]
["binance-futures","BNBUSDT",1766793781535,24.91,834.88,834.87,36.04]
["binance-futures","BNBUSDT",1766793781591,24.91,834.88,834.87,36.02]
["binance-futures","BNBUSDT",1766793781671,32.13,834.88,834.87,20.51]
["binance-futures","BNBUSDT",1766793781723,24.91,834.88,834.87,20.51]
["binance-futures","BNBUSDT",1766793781780,24.91,834.88,834.87,20.78]
["binance-futures","BNBUSDT",1766793781818,24.91,834.88,834.87,21.32]
["binance-futures","BNBUSDT",1766793782180,10.85,834.88,834.87,27.34]
["binance-futures","BNBUSDT",1766793782229,2.03,834.88,834.87,27.59]
["binance-futures","BNBUSDT",1766793782277,4.49,834.9,834.89,59.09]
["binance-futures","BNBUSDT",1766793782382,4.49,834.9,834.89,59.11]
["binance-futures","BNBUSDT",1766793782547,0.49,834.9,834.89,59.13]
["binance-futures","BNBUSDT",1766793782596,0.02,834.97,834.96,53.73]
["binance-futures","BNBUSDT",1766793782707,0.01,834.97,834.96,59.47]
["binance-futures","BNBUSDT",1766793782758,16.65,834.98,834.97,38.39]
["binance-futures","BNBUSDT",1766793782803,16.67,834.98,834.97,38.41]
["binance-futures","BNBUSDT",1766793782866,16.67,834.98,834.97,43.8]
["binance-futures","BNBUSDT",1766793782913,16.67,834.98,834.97,47.6]
["binance-futures","BNBUSDT",1766793783244,16.7,834.98,834.97,47.87]
["binance-futures","BNBUSDT",1766793783773,16.62,834.98,834.97,47.87]
["binance-futures","BNBUSDT",1766793783822,18.98,834.98,834.97,40.13]
["binance-futures","BNBUSDT",1766793783863,16.62,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793784323,16.61,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793784555,16.8,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793785115,19.26,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793785161,16.68,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793786022,17.58,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793786057,17.55,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793786308,17.55,834.98,834.97,36.29]
["binance-futures","BNBUSDT",1766793786508,17.55,834.98,834.97,36.28]
["binance-futures","BNBUSDT",1766793786530,17.55,834.98,834.97,36.27]
["binance-futures","BNBUSDT",1766793787339,18.87,834.98,834.97,36.27]
["binance-futures","BNBUSDT",1766793787465,18.87,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793787594,18.85,834.98,834.97,36.33]
["binance-futures","BNBUSDT",1766793787694,18.85,834.98,834.97,36.32]
["binance-futures","BNBUSDT",1766793787931,18.85,834.98,834.97,36.26]
["binance-futures","BNBUSDT",1766793788125,18.85,834.98,834.97,34.96]
["binance-futures","BNBUSDT",1766793788640,18.85,834.98,834.97,35.97]
["binance-futures","BNBUSDT",1766793788761,18.85,834.98,834.97,35.94]
["binance-futures","BNBUSDT",1766793788863,18.78,834.98,834.97,35.94]
["binance-futures","BNBUSDT",1766793788954,17.88,834.98,834.97,35.94]
["binance-futures","BNBUSDT",1766793789069,4.1,834.98,834.97,38.66]
["binance-futures","BNBUSDT",1766793789399,4.1,834.98,834.97,38.76]
["binance-futures","BNBUSDT",1766793789871,4.1,834.98,834.97,42.34]
["binance-futures","BNBUSDT",1766793790403,4.1,834.98,834.97,42.44]
["binance-futures","BNBUSDT",1766793790475,4.18,834.98,834.97,42.44]
["binance-futures","BNBUSDT",1766793790872,4.44,834.98,834.97,42.46]
["binance-futures","BNBUSDT",1766793791101,4.44,834.98,834.97,42.55]
["binance-futures","BNBUSDT",1766793791378,4.44,834.98,834.97,42.65]
["binance-futures","BNBUSDT",1766793791593,4.44,834.98,834.97,42.54]
["binance-futures","BNBUSDT",1766793791949,4.13,834.98,834.97,42.54]
["binance-futures","BNBUSDT",1766793792187,4.13,834.98,834.97,42.06]
["binance-futures","BNBUSDT",1766793792305,4.13,834.98,834.97,42.19]
["binance-futures","BNBUSDT",1766793792642,4.13,834.98,834.97,36.22]
["binance-futures","BNBUSDT",1766793792691,4.13,834.98,834.97,36.21]
["binance-futures","BNBUSDT",1766793792745,4.13,834.98,834.97,36.08]
["binance-futures","BNBUSDT",1766793792955,4.13,834.98,834.97,36.48]
["binance-futures","BNBUSDT",1766793793461,4.13,834.98,834.97,35.98]
["binance-futures","BNBUSDT",1766793793510,4.25,834.98,834.97,35.98]
["binance-futures","BNBUSDT",1766793793761,4.28,834.98,834.97,32.38]
["binance-futures","BNBUSDT",1766793793892,3.71,834.98,834.97,32.38]
["binance-futures","BNBUSDT",1766793793977,3.51,834.98,834.97,32.38]
["binance-futures","BNBUSDT",1766793794073,3.51,834.98,834.97,36.36]
["binance-futures","BNBUSDT",1766793794181,3.49,834.98,834.97,36.36]
["binance-futures","BNBUSDT",1766793794340,3.49,834.98,834.97,35.93]
["binance-futures","BNBUSDT",1766793794399,3.48,834.98,834.97,35.93]
["binance-futures","BNBUSDT",1766793794892,3.48,834.98,834.97,35.71]
["binance-futures","BNBUSDT",1766793794946,3.48,834.98,834.97,31.72]
["binance-futures","BNBUSDT",1766793795034,4.04,834.98,834.97,31.72]
["binance-futures","BNBUSDT",1766793795927,8.97,834.98,834.97,29.0]
["binance-futures","BNBUSDT",1766793796040,0.96,834.98,834.97,29.0]
["binance-futures","BNBUSDT",1766793796199,0.96,834.98,834.97,28.99]
["binance-futures","BNBUSDT",1766793796344,0.94,834.98,834.97,28.99]
["binance-futures","BNBUSDT",1766793796528,1.11,834.98,834.97,29.17]
["binance-futures","BNBUSDT",1766793797071,1.11,834.98,834.97,32.85]
["binance-futures","BNBUSDT",1766793797160,14.93,835.06,835.05,14.63]
["binance-futures","BNBUSDT",1766793797209,18.35,835.06,835.05,39.73]
["binance-futures","BNBUSDT",1766793797260,18.35,835.06,835.05,39.79]
["binance-futures","BNBUSDT",1766793797308,18.37,835.06,835.05,39.81]
["binance-futures","BNBUSDT",1766793797372,18.37,835.06,835.05,40.06]
["binance-futures","BNBUSDT",1766793797422,14.43,835.06,835.05,39.99]
["binance-futures","BNBUSDT",1766793797524,29.79,835.06,835.05,30.91]
["binance-futures","BNBUSDT",1766793797580,32.51,835.06,835.05,25.19]
["binance-futures","BNBUSDT",1766793797629,30.51,835.06,835.05,25.13]
["binance-futures","BNBUSDT",1766793797683,28.27,835.06,835.05,29.6]
["binance-futures","BNBUSDT",1766793797733,7.52,835.06,835.05,35.41]
["binance-futures","BNBUSDT",1766793797791,0.04,835.06,835.05,35.41]
["binance-futures","BNBUSDT",1766793797846,0.77,835.07,835.06,70.55]
["binance-futures","BNBUSDT",1766793797905,0.77,835.07,835.06,70.8]
["binance-futures","BNBUSDT",1766793797956,0.79,835.07,835.06,70.82]
["binance-futures","BNBUSDT",1766793798005,0.79,835.07,835.06,70.42]
["binance-futures","BNBUSDT",1766793798060,0.79,835.07,835.06,70.41]
["binance-futures","BNBUSDT",1766793798520,0.81,835.07,835.06,70.79]
["binance-futures","BNBUSDT",1766793798791,0.79,835.07,835.06,76.87]
["binance-futures","BNBUSDT",1766793799160,0.81,835.07,835.06,77.55]
["binance-futures","BNBUSDT",1766793799399,0.83,835.07,835.06,77.55]
["binance-futures","BNBUSDT",1766793799533,0.83,835.07,835.06,63.64]
["binance-futures","BNBUSDT",1766793799916,0.83,835.07,835.06,63.65]
["binance-futures","BNBUSDT",1766793800012,0.77,835.07,835.06,63.65]
["binance-futures","BNBUSDT",1766793800122,0.79,835.07,835.06,63.65]
["binance-futures","BNBUSDT",1766793800451,13.41,835.1,835.09,45.05]
["binance-futures","BNBUSDT",1766793800559,18.25,835.1,835.09,45.05]
["binance-futures","BNBUSDT",1766793800596,18.21,835.1,835.09,44.94]
["binance-futures","BNBUSDT",1766793800725,18.21,835.1,835.09,44.97]
["binance-futures","BNBUSDT",1766793800881,26.24,835.1,835.09,44.57]
["binance-futures","BNBUSDT",1766793800983,25.06,835.1,835.09,44.57]
["binance-futures","BNBUSDT",1766793801099,25.06,835.1,835.09,43.24]
["binance-futures","BNBUSDT",1766793801159,25.08,835.1,835.09,43.15]
["binance-futures","BNBUSDT",1766793801225,22.76,835.1,835.09,43.17]
["binance-futures","BNBUSDT",1766793801325,22.76,835.1,835.09,49.25]
["binance-futures","BNBUSDT",1766793801555,25.25,835.1,835.09,49.27]
["binance-futures","BNBUSDT",1766793801617,22.76,835.1,835.09,49.27]
["binance-futures","BNBUSDT",1766793801752,25.23,835.1,835.09,49.27]
["binance-futures","BNBUSDT",1766793801931,22.76,835.1,835.09,49.27]
["binance-futures","BNBUSDT",1766793801987,24.95,835.1,835.09,49.27]
["binance-futures","BNBUSDT",1766793802061,25.67,835.1,835.09,48.96]
["binance-futures","BNBUSDT",1766793802156,27.21,835.1,835.09,48.96]
["binance-futures","BNBUSDT",1766793802226,24.92,835.1,835.09,48.96]
["binance-futures","BNBUSDT",1766793802511,27.61,835.1,835.09,46.81]
["binance-futures","BNBUSDT",1766793802528,29.63,835.1,835.09,46.81]
["binance-futures","BNBUSDT",1766793802818,6.5,835.1,835.09,46.81]
["binance-futures","BNBUSDT",1766793802868,6.5,835.1,835.09,46.8]
["binance-futures","BNBUSDT",1766793803229,9.05,835.1,835.09,46.81]
["binance-futures","BNBUSDT",1766793803630,2.93,835.1,835.09,46.81]
["binance-futures","BNBUSDT",1766793803685,8.63,835.1,835.09,46.81]
["binance-futures","BNBUSDT",1766793803794,8.63,835.1,835.09,46.82]
["binance-futures","BNBUSDT",1766793803880,8.65,835.1,835.09,46.83]
["binance-futures","BNBUSDT",1766793804032,14.1,835.1,835.09,46.83]
["binance-futures","BNBUSDT",1766793804397,14.59,835.1,835.09,46.85]
["binance-futures","BNBUSDT",1766793804425,12.31,835.1,835.09,46.85]
["binance-futures","BNBUSDT",1766793804503,9.95,835.1,835.09,46.85]
["binance-futures","BNBUSDT",1766793804513,4.96,835.1,835.09,46.85]
["binance-futures","BNBUSDT",1766793804607,0.04,835.1,835.09,46.85]
["binance-futures","BNBUSDT",1766793804660,14.78,835.12,835.11,53.61]
["binance-futures","BNBUSDT",1766793804763,14.8,835.12,835.11,53.63]
["binance-futures","BNBUSDT",1766793804820,22.83,835.12,835.11,53.15]
["binance-futures","BNBUSDT",1766793804848,22.83,835.12,835.11,53.14]
["binance-futures","BNBUSDT",1766793804923,22.83,835.12,835.11,53.42]
["binance-futures","BNBUSDT",1766793804985,20.51,835.12,835.11,53.44]
["binance-futures","BNBUSDT",1766793805235,20.51,835.12,835.11,53.42]
["binance-futures","BNBUSDT",1766793805291,25.52,835.12,835.11,53.43]
["binance-futures","BNBUSDT",1766793805417,23.09,835.12,835.11,59.53]
["binance-futures","BNBUSDT",1766793805469,20.53,835.12,835.11,59.53]
["binance-futures","BNBUSDT",1766793805640,9.67,835.12,835.11,59.53]
["binance-futures","BNBUSDT",1766793805692,9.65,835.12,835.11,59.63]
["binance-futures","BNBUSDT",1766793805742,0.82,835.13,835.12,37.93]
["binance-futures","BNBUSDT",1766793805812,0.82,835.13,835.12,37.96]
["binance-futures","BNBUSDT",1766793805852,0.84,835.13,835.12,37.98]
["binance-futures","BNBUSDT",1766793805918,0.84,835.13,835.12,38.26]
["binance-futures","BNBUSDT",1766793806020,0.84,835.13,835.12,60.93]
["binance-futures","BNBUSDT",1766793806127,0.86,835.13,835.12,64.15]
["binance-futures","BNBUSDT",1766793806228,0.86,835.13,835.12,64.13]
["binance-futures","BNBUSDT",1766793806339,0.27,835.17,835.16,79.76]
["binance-futures","BNBUSDT",1766793806391,0.29,835.17,835.16,85.86]
["binance-futures","BNBUSDT",1766793806447,0.03,835.2,835.19,4.49]
["binance-futures","BNBUSDT",1766793806495,0.11,835.22,835.21,71.12]
["binance-futures","BNBUSDT",1766793806550,17.44,835.27,835.26,54.17]
["binance-futures","BNBUSDT",1766793806593,17.34,835.27,835.26,54.25]
["binance-futures","BNBUSDT",1766793806754,11.65,835.27,835.26,40.75]
["binance-futures","BNBUSDT",1766793806811,11.65,835.27,835.26,40.79]
["binance-futures","BNBUSDT",1766793806833,11.67,835.27,835.26,41.19]
["binance-futures","BNBUSDT",1766793806915,11.67,835.27,835.26,41.47]
["binance-futures","BNBUSDT",1766793807022,11.03,835.27,835.26,41.47]
["binance-futures","BNBUSDT",1766793807080,13.04,835.27,835.26,41.47]
["binance-futures","BNBUSDT",1766793807135,23.49,835.27,835.26,12.56]
["binance-futures","BNBUSDT",1766793807181,42.65,835.27,835.26,8.11]
["binance-futures","BNBUSDT",1766793807340,42.63,835.27,835.26,8.29]
["binance-futures","BNBUSDT",1766793807496,42.65,835.27,835.26,14.35]
["binance-futures","BNBUSDT",1766793807554,42.87,835.27,835.26,14.39]
["binance-futures","BNBUSDT",1766793807593,42.87,835.27,835.26,14.4]
["binance-futures","BNBUSDT",1766793807793,42.17,835.27,835.26,14.4]
["binance-futures","BNBUSDT",1766793807986,42.17,835.27,835.26,14.39]
["binance-futures","BNBUSDT",1766793808232,42.17,835.27,835.26,14.33]
["binance-futures","BNBUSDT",1766793808287,42.17,835.27,835.26,14.39]
["binance-futures","BNBUSDT",1766793808443,42.87,835.27,835.26,14.38]
["binance-futures","BNBUSDT",1766793808494,42.85,835.27,835.26,14.38]
["binance-futures","BNBUSDT",1766793808528,42.87,835.27,835.26,14.51]
["binance-futures","BNBUSDT",1766793808653,42.87,835.27,835.26,15.68]
["binance-futures","BNBUSDT",1766793808700,42.87,835.27,835.26,14.49]
["binance-futures","BNBUSDT",1766793808746,28.67,835.27,835.26,14.49]
["binance-futures","BNBUSDT",1766793808823,28.67,835.27,835.26,14.51]
["binance-futures","BNBUSDT",1766793808979,32.39,835.27,835.26,8.56]
["binance-futures","BNBUSDT",1766793809193,32.31,835.27,835.26,8.6]
["binance-futures","BNBUSDT",1766793809304,88.72,835.25,835.24,0.05]
["binance-futures","BNBUSDT",1766793809354,88.3,835.25,835.24,0.05]
["binance-futures","BNBUSDT",1766793809408,88.33,835.25,835.24,0.05]
["binance-futures","BNBUSDT",1766793809572,93.72,835.25,835.24,0.05]
["binance-futures","BNBUSDT",1766793809609,96.1,835.25,835.24,0.09]
["binance-futures","BNBUSDT",1766793809722,96.1,835.25,835.24,0.11]
["binance-futures","BNBUSDT",1766793809784,96.61,835.25,835.24,0.11]
["binance-futures","BNBUSDT",1766793809859,96.58,835.25,835.24,0.11]
["binance-futures","BNBUSDT",1766793809954,104.8,835.21,835.2,0.01]
["binance-futures","BNBUSDT",1766793810007,105.8,835.21,835.2,0.01]
["binance-futures","BNBUSDT",1766793810060,99.44,835.21,835.2,0.01]
["binance-futures","BNBUSDT",1766793810114,102.49,835.21,835.2,0.01]
["binance-futures","BNBUSDT",1766793810221,102.12,835.21,835.2,0.01]
["binance-futures","BNBUSDT",1766793810276,102.15,835.21,835.2,0.01]
["binance-futures","BNBUSDT",1766793810332,102.3,835.21,835.19,0.04]
["binance-futures","BNBUSDT",1766793810381,81.88,835.17,835.16,0.02]
["binance-futures","BNBUSDT",1766793810482,82.06,835.17,835.16,0.02]
["binance-futures","BNBUSDT",1766793810762,81.56,835.17,835.16,0.02]
["binance-futures","BNBUSDT",1766793810790,81.71,835.17,835.16,0.04]
["binance-futures","BNBUSDT",1766793810873,81.71,835.17,835.16,1.08]
["binance-futures","BNBUSDT",1766793810927,81.71,835.17,835.16,6.0]
["binance-futures","BNBUSDT",1766793810978,81.71,835.17,835.16,6.02]
["binance-futures","BNBUSDT",1766793811087,81.71,835.17,835.16,1.12]
["binance-futures","BNBUSDT",1766793811122,81.69,835.17,835.16,0.04]
["binance-futures","BNBUSDT",1766793811526,81.69,835.17,835.16,0.16]
["binance-futures","BNBUSDT",1766793811614,81.69,835.17,835.16,0.18]
["binance-futures","BNBUSDT",1766793811751,81.69,835.17,835.16,0.41]
["binance-futures","BNBUSDT",1766793812091,81.69,835.17,835.16,0.42]
["binance-futures","BNBUSDT",1766793812642,80.55,835.17,835.16,0.42]
["binance-futures","BNBUSDT",1766793812905,80.55,835.17,835.16,5.3]
["binance-futures","BNBUSDT",1766793812969,76.51,835.17,835.16,5.3]
["binance-futures","BNBUSDT",1766793813022,64.25,835.17,835.16,15.91]
["binance-futures","BNBUSDT",1766793813072,46.75,835.17,835.16,5.32]
["binance-futures","BNBUSDT",1766793813113,46.77,835.17,835.16,9.52]
["binance-futures","BNBUSDT",1766793813160,46.77,835.17,835.16,9.36]
["binance-futures","BNBUSDT",1766793813491,46.77,835.17,835.16,9.37]
["binance-futures","BNBUSDT",1766793813688,5.54,835.08,835.07,20.01]
["binance-futures","BNBUSDT",1766793813737,10.68,835.08,835.07,22.13]
["binance-futures","BNBUSDT",1766793813792,13.4,835.08,835.07,24.25]
["binance-futures","BNBUSDT",1766793813843,23.32,835.15,835.14,25.33]
["binance-futures","BNBUSDT",1766793813896,25.2,835.15,835.14,31.04]
["binance-futures","BNBUSDT",1766793813949,27.88,835.15,835.14,31.04]
["binance-futures","BNBUSDT",1766793813997,27.88,835.15,835.14,28.92]
["binance-futures","BNBUSDT",1766793814107,8.06,835.15,835.14,31.83]
["binance-futures","BNBUSDT",1766793814207,8.06,835.15,835.14,31.92]
["binance-futures","BNBUSDT",1766793814270,13.79,835.15,835.14,30.04]
["binance-futures","BNBUSDT",1766793814517,14.05,835.15,835.14,30.04]
["binance-futures","BNBUSDT",1766793814557,14.04,835.15,835.14,30.04]
["binance-futures","BNBUSDT",1766793814620,6.72,835.15,835.14,31.99]
["binance-futures","BNBUSDT",1766793814657,11.62,835.15,835.14,31.9]
["binance-futures","BNBUSDT",1766793814713,6.25,835.15,835.14,31.9]
["binance-futures","BNBUSDT",1766793814780,6.18,835.15,835.14,31.9]
["binance-futures","BNBUSDT",1766793814835,1.28,835.15,835.14,31.89]
["binance-futures","BNBUSDT",1766793814887,0.18,835.16,835.15,62.14]
["binance-futures","BNBUSDT",1766793814943,0.95,835.18,835.17,38.45]
["binance-futures","BNBUSDT",1766793814992,0.97,835.18,835.17,38.57]
["binance-futures","BNBUSDT",1766793815051,0.04,835.22,835.21,50.32]
["binance-futures","BNBUSDT",1766793815097,0.04,835.22,835.21,50.34]
["binance-futures","BNBUSDT",1766793815153,0.03,835.22,835.21,50.34]
["binance-futures","BNBUSDT",1766793815232,0.03,835.22,835.21,50.35]
["binance-futures","BNBUSDT",1766793815407,0.02,835.22,835.21,50.35]
["binance-futures","BNBUSDT",1766793816047,0.08,835.22,835.21,50.35]
["binance-futures","BNBUSDT",1766793816104,0.1,835.22,835.21,50.35]
["binance-futures","BNBUSDT",1766793816267,14.62,835.26,835.25,0.23]
["binance-futures","BNBUSDT",1766793816317,20.57,835.26,835.25,40.44]
["binance-futures","BNBUSDT",1766793816372,22.3,835.26,835.25,40.44]
["binance-futures","BNBUSDT",1766793816397,24.72,835.26,835.25,40.46]
["binance-futures","BNBUSDT",1766793816477,31.41,835.26,835.25,30.61]
["binance-futures","BNBUSDT",1766793816531,30.41,835.26,835.25,30.61]
["binance-futures","BNBUSDT",1766793816708,30.41,835.26,835.25,30.62]
["binance-futures","BNBUSDT",1766793816872,31.43,835.26,835.25,13.49]
["binance-futures","BNBUSDT",1766793816893,32.13,835.26,835.25,15.99]
["binance-futures","BNBUSDT",1766793816977,32.13,835.26,835.25,15.63]
["binance-futures","BNBUSDT",1766793817065,31.18,835.26,835.25,15.63]
["binance-futures","BNBUSDT",1766793817120,31.18,835.26,835.25,10.71]
["binance-futures","BNBUSDT",1766793817260,31.9,835.26,835.25,17.97]
["binance-futures","BNBUSDT",1766793817379,31.2,835.26,835.25,17.86]
["binance-futures","BNBUSDT",1766793817449,31.2,835.26,835.25,17.87]
["binance-futures","BNBUSDT",1766793817510,31.3,835.26,835.25,17.85]
["binance-futures","BNBUSDT",1766793817773,31.15,835.26,835.25,17.85]
["binance-futures","BNBUSDT",1766793818202,30.85,835.26,835.25,17.85]
["binance-futures","BNBUSDT",1766793818493,28.45,835.26,835.25,17.85]
["binance-futures","BNBUSDT",1766793818530,25.6,835.26,835.25,20.95]
["binance-futures","BNBUSDT",1766793818590,25.62,835.26,835.25,20.95]
["binance-futures","BNBUSDT",1766793818703,25.62,835.26,835.25,20.59]
["binance-futures","BNBUSDT",1766793818811,25.62,835.26,835.25,20.23]
["binance-futures","BNBUSDT",1766793818857,25.6,835.26,835.25,19.85]
["binance-futures","BNBUSDT",1766793818978,25.62,835.26,835.25,19.51]
["binance-futures","BNBUSDT",1766793819030,25.62,835.26,835.25,19.15]
["binance-futures","BNBUSDT",1766793819089,26.6,835.26,835.25,18.13]
["binance-futures","BNBUSDT",1766793819121,26.62,835.26,835.25,17.79]
["binance-futures","BNBUSDT",1766793819201,29.55,835.26,835.25,13.01]
["binance-futures","BNBUSDT",1766793819271,28.85,835.26,835.25,12.65]
["binance-futures","BNBUSDT",1766793819361,29.55,835.26,835.25,12.29]
["binance-futures","BNBUSDT",1766793819446,26.96,835.26,835.25,2.44]
["binance-futures","BNBUSDT",1766793819493,73.78,835.24,835.23,2.49]
["binance-futures","BNBUSDT",1766793819551,54.49,835.23,835.22,0.04]
["binance-futures","BNBUSDT",1766793819604,59.9,835.23,835.22,0.04]
["binance-futures","BNBUSDT",1766793819659,59.91,835.23,835.22,0.04]
["binance-futures","BNBUSDT",1766793820147,59.89,835.23,835.22,0.04]
["binance-futures","BNBUSDT",1766793820300,60.13,835.23,835.22,0.06]
["binance-futures","BNBUSDT",1766793820720,42.24,835.23,835.22,4.96]
["binance-futures","BNBUSDT",1766793820768,41.83,835.23,835.22,4.98]
["binance-futures","BNBUSDT",1766793820834,41.83,835.23,835.22,4.63]
["binance-futures","BNBUSDT",1766793820960,41.39,835.23,835.22,4.27]
["binance-futures","BNBUSDT",1766793821004,41.39,835.23,835.22,7.95]
["binance-futures","BNBUSDT",1766793821073,38.23,835.23,835.22,12.63]
["binance-futures","BNBUSDT",1766793821132,38.23,835.23,835.22,10.16]
["binance-futures","BNBUSDT",1766793821167,38.93,835.23,835.22,7.23]
["binance-futures","BNBUSDT",1766793821255,38.23,835.23,835.22,11.36]
["binance-futures","BNBUSDT",1766793821304,30.46,835.23,835.22,11.36]
["binance-futures","BNBUSDT",1766793821350,31.16,835.23,835.22,8.76]
["binance-futures","BNBUSDT",1766793821506,24.51,835.23,835.22,8.32]
["binance-futures","BNBUSDT",1766793821558,25.19,835.23,835.22,7.96]
["binance-futures","BNBUSDT",1766793821591,23.44,835.23,835.22,10.35]
["binance-futures","BNBUSDT",1766793821661,24.14,835.23,835.22,5.67]
["binance-futures","BNBUSDT",1766793821718,23.44,835.23,835.22,10.6]
["binance-futures","BNBUSDT",1766793821761,23.44,835.23,835.22,10.25]
["binance-futures","BNBUSDT",1766793821808,21.29,835.23,835.22,16.56]
["binance-futures","BNBUSDT",1766793821900,9.57,835.25,835.24,66.33]
["binance-futures","BNBUSDT",1766793821952,9.59,835.25,835.24,65.99]
["binance-futures","BNBUSDT",1766793822057,15.28,835.25,835.24,62.84]
["binance-futures","BNBUSDT",1766793822111,17.45,835.25,835.24,35.78]
["binance-futures","BNBUSDT",1766793822141,22.01,835.25,835.24,35.78]
["binance-futures","BNBUSDT",1766793822203,24.16,835.25,835.24,32.81]
["binance-futures","BNBUSDT",1766793822260,24.16,835.25,835.24,32.82]
["binance-futures","BNBUSDT",1766793822323,23.8,835.25,835.24,32.46]
["binance-futures","BNBUSDT",1766793822409,7.11,835.25,835.24,33.95]
["binance-futures","BNBUSDT",1766793822426,11.98,835.25,835.24,33.95]
["binance-futures","BNBUSDT",1766793822497,12.68,835.25,835.24,31.41]
["binance-futures","BNBUSDT",1766793822595,12.17,835.25,835.24,25.87]
["binance-futures","BNBUSDT",1766793822709,14.92,835.25,835.24,24.02]
["binance-futures","BNBUSDT",1766793822937,12.35,835.25,835.24,24.02]
["binance-futures","BNBUSDT",1766793823339,12.34,835.25,835.24,24.02]
["binance-futures","BNBUSDT",1766793824531,9.35,835.25,835.24,26.46]
["binance-futures","BNBUSDT",1766793824649,9.35,835.25,835.24,26.45]
["binance-futures","BNBUSDT",1766793824970,9.36,835.25,835.24,26.47]
["binance-futures","BNBUSDT",1766793825053,9.24,835.25,835.24,26.47]
["binance-futures","BNBUSDT",1766793825118,11.68,835.25,835.24,26.46]
["binance-futures","BNBUSDT",1766793825134,11.7,835.25,835.24,24.0]
["binance-futures","BNBUSDT",1766793825354,11.99,835.25,835.24,26.58]
["binance-futures","BNBUSDT",1766793825390,12.01,835.25,835.24,24.0]
["binance-futures","BNBUSDT",1766793825476,15.84,835.25,835.24,24.67]
["binance-futures","BNBUSDT",1766793825509,13.17,835.25,835.24,27.09]
["binance-futures","BNBUSDT",1766793825573,15.11,835.25,835.24,27.07]
["binance-futures","BNBUSDT",1766793825720,23.08,835.25,835.24,23.0]
["binance-futures","BNBUSDT",1766793825771,28.47,835.25,835.24,23.0]
["binance-futures","BNBUSDT",1766793825932,28.05,835.25,835.24,23.0]
["binance-futures","BNBUSDT",1766793825973,27.86,835.25,835.24,23.0]
["binance-futures","BNBUSDT",1766793826142,27.86,835.25,835.24,23.02]
["binance-futures","BNBUSDT",1766793826707,28.88,835.25,835.24,23.02]
["binance-futures","BNBUSDT",1766793826842,27.88,835.25,835.24,23.02]
["binance-futures","BNBUSDT",1766793826989,11.29,835.25,835.24,26.67]
["binance-futures","BNBUSDT",1766793827041,13.56,835.25,835.24,25.18]
["binance-futures","BNBUSDT",1766793827077,11.31,835.25,835.24,27.15]
["binance-futures","BNBUSDT",1766793827120,13.64,835.25,835.24,25.23]
["binance-futures","BNBUSDT",1766793827198,15.89,835.25,835.24,25.23]
["binance-futures","BNBUSDT",1766793827544,13.56,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793827595,11.33,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793827654,13.11,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793827751,20.87,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793827807,20.87,835.25,835.24,26.16]
["binance-futures","BNBUSDT",1766793827955,18.63,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828029,16.43,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828113,16.46,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828239,16.38,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828311,18.24,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828362,20.72,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828422,27.77,835.25,835.24,27.16]
["binance-futures","BNBUSDT",1766793828463,32.81,835.25,835.24,23.26]
["binance-futures","BNBUSDT",1766793828528,32.81,835.25,835.24,23.32]
["binance-futures","BNBUSDT",1766793828533,32.79,835.25,835.24,24.3]
["binance-futures","BNBUSDT",1766793828702,32.81,835.25,835.24,23.32]
["binance-futures","BNBUSDT",1766793828748,30.63,835.25,835.24,24.32]
["binance-futures","BNBUSDT",1766793828807,32.97,835.25,835.24,23.32]
["binance-futures","BNBUSDT",1766793828854,30.77,835.25,835.24,26.72]
["binance-futures","BNBUSDT",1766793828920,27.53,835.25,835.24,26.7]
["binance-futures","BNBUSDT",1766793829029,27.53,835.25,835.24,26.64]
["binance-futures","BNBUSDT",1766793829091,27.55,835.25,835.24,26.63]
["binance-futures","BNBUSDT",1766793829161,22.31,835.25,835.24,26.65]
["binance-futures","BNBUSDT",1766793829267,29.0,835.25,835.24,23.25]
["binance-futures","BNBUSDT",1766793829340,24.24,835.25,835.24,23.25]
["binance-futures","BNBUSDT",1766793829399,28.93,835.25,835.24,23.25]
["binance-futures","BNBUSDT",1766793829546,26.52,835.25,835.24,24.27]
["binance-futures","BNBUSDT",1766793829577,26.52,835.25,835.24,23.27]
["binance-futures","BNBUSDT",1766793829906,24.24,835.25,835.24,23.27]
["binance-futures","BNBUSDT",1766793830068,24.24,835.25,835.24,24.25]
["binance-futures","BNBUSDT",1766793830139,24.24,835.25,835.24,23.27]
["binance-futures","BNBUSDT",1766793830182,26.42,835.25,835.24,23.17]
["binance-futures","BNBUSDT",1766793830262,28.98,835.25,835.24,23.86]
["binance-futures","BNBUSDT",1766793830312,26.56,835.25,835.24,23.86]
["binance-futures","BNBUSDT",1766793830404,24.93,835.25,835.24,23.15]
["binance-futures","BNBUSDT",1766793830477,30.07,835.25,835.24,23.15]
["binance-futures","BNBUSDT",1766793830513,27.0,835.25,835.24,23.15]
["binance-futures","BNBUSDT",1766793830628,24.51,835.25,835.24,23.15]
["binance-futures","BNBUSDT",1766793830691,25.45,835.25,835.24,23.13]
["binance-futures","BNBUSDT",1766793830745,25.04,835.25,835.24,26.92]
["binance-futures","BNBUSDT",1766793830826,30.71,835.25,835.24,14.95]
["binance-futures","BNBUSDT",1766793830886,30.71,835.25,835.24,14.97]
["binance-futures","BNBUSDT",1766793830997,30.3,835.25,835.24,14.93]
["binance-futures","BNBUSDT",1766793831073,30.3,835.25,835.24,16.15]
["binance-futures","BNBUSDT",1766793831129,30.3,835.25,835.24,16.16]
["binance-futures","BNBUSDT",1766793831443,30.32,835.25,835.24,16.16]
["binance-futures","BNBUSDT",1766793831512,28.27,835.29,835.28,40.08]
["binance-futures","BNBUSDT",1766793831560,28.97,835.29,835.28,26.63]
["binance-futures","BNBUSDT",1766793831613,35.32,835.29,835.28,29.21]
["binance-futures","BNBUSDT",1766793831643,35.32,835.29,835.28,29.19]
["binance-futures","BNBUSDT",1766793831710,35.19,835.29,835.28,30.39]
["binance-futures","BNBUSDT",1766793831837,32.89,835.29,835.28,30.41]
["binance-futures","BNBUSDT",1766793831886,35.04,835.29,835.28,25.1]
["binance-futures","BNBUSDT",1766793831947,35.04,835.29,835.28,24.87]
["binance-futures","BNBUSDT",1766793831997,35.7,835.29,835.28,24.85]
["binance-futures","BNBUSDT",1766793832051,35.0,835.29,835.28,24.83]
["binance-futures","BNBUSDT",1766793832101,35.0,835.29,835.28,24.81]
["binance-futures","BNBUSDT",1766793832210,35.0,835.29,835.28,24.77]
["binance-futures","BNBUSDT",1766793832260,35.02,835.29,835.28,26.94]
["binance-futures","BNBUSDT",1766793832321,34.11,835.29,835.28,31.84]
["binance-futures","BNBUSDT",1766793832361,34.11,835.29,835.28,31.71]
["binance-futures","BNBUSDT",1766793832473,34.2,835.29,835.28,31.71]
["binance-futures","BNBUSDT",1766793832529,34.19,835.29,835.28,29.42]
["binance-futures","BNBUSDT",1766793832609,34.2,835.29,835.28,27.14]
["binance-futures","BNBUSDT",1766793832649,34.15,835.29,835.28,29.31]
["binance-futures","BNBUSDT",1766793832787,31.87,835.29,835.28,32.71]
["binance-futures","BNBUSDT",1766793832848,34.45,835.29,835.28,26.84]
["binance-futures","BNBUSDT",1766793832893,34.44,835.29,835.28,26.84]
["binance-futures","BNBUSDT",1766793832949,34.46,835.29,835.28,24.43]
["binance-futures","BNBUSDT",1766793833397,34.46,835.29,835.28,26.87]
["binance-futures","BNBUSDT",1766793833442,26.69,835.29,835.28,32.51]
["binance-futures","BNBUSDT",1766793833494,16.76,835.29,835.28,32.51]
["binance-futures","BNBUSDT",1766793833541,19.36,835.29,835.28,32.5]
["binance-futures","BNBUSDT",1766793833774,16.78,835.29,835.28,32.5]
["binance-futures","BNBUSDT",1766793833875,16.78,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793833980,19.2,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793834242,21.43,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793834403,15.48,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793834617,17.92,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793834649,15.48,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793834845,15.5,835.29,835.28,32.49]
["binance-futures","BNBUSDT",1766793834966,15.5,835.29,835.28,31.49]
["binance-futures","BNBUSDT",1766793835391,18.0,835.29,835.28,31.49]
["binance-futures","BNBUSDT",1766793835515,15.49,835.29,835.28,32.6]
["binance-futures","BNBUSDT",1766793836294,17.48,835.29,835.28,30.8]
["binance-futures","BNBUSDT",1766793836408,15.49,835.29,835.28,31.49]
["binance-futures","BNBUSDT",1766793836576,17.41,835.29,835.28,30.49]
["binance-futures","BNBUSDT",1766793836722,15.49,835.29,835.28,31.49]
["binance-futures","BNBUSDT",1766793836804,17.71,835.29,835.28,28.27]
["binance-futures","BNBUSDT",1766793836861,28.49,835.29,835.28,22.71]
["binance-futures","BNBUSDT",1766793836914,26.9,835.29,835.28,27.82]
["binance-futures","BNBUSDT",1766793836963,22.14,835.29,835.28,27.82]
["binance-futures","BNBUSDT",1766793837062,27.13,835.29,835.28,22.71]
["binance-futures","BNBUSDT",1766793837124,27.13,835.29,835.28,23.87]
["binance-futures","BNBUSDT",1766793837184,27.13,835.29,835.28,26.42]
["binance-futures","BNBUSDT",1766793837251,21.76,835.29,835.28,28.95]
["binance-futures","BNBUSDT",1766793837308,24.23,835.29,835.28,28.91]
["binance-futures","BNBUSDT",1766793837346,21.76,835.29,835.28,28.79]
["binance-futures","BNBUSDT",1766793837477,27.54,835.29,835.28,28.44]
["binance-futures","BNBUSDT",1766793837533,30.28,835.29,835.28,2.66]
["binance-futures","BNBUSDT",1766793837568,30.28,835.29,835.28,2.68]
["binance-futures","BNBUSDT",1766793837595,30.3,835.29,835.28,2.68]
["binance-futures","BNBUSDT",1766793837755,31.3,835.29,835.28,1.5]
["binance-futures","BNBUSDT",1766793838117,31.28,835.29,835.28,1.5]
["binance-futures","BNBUSDT",1766793838515,31.31,835.29,835.28,1.65]
["binance-futures","BNBUSDT",1766793838665,31.13,835.29,835.28,1.65]
["binance-futures","BNBUSDT",1766793838749,31.13,835.29,835.28,1.69]
["binance-futures","BNBUSDT",1766793839184,31.16,835.29,835.28,1.69]
["binance-futures","BNBUSDT",1766793839455,30.84,835.29,835.28,1.69]
["binance-futures","BNBUSDT",1766793839653,30.81,835.29,835.28,1.69]
["binance-futures","BNBUSDT",1766793839978,30.26,835.29,835.28,1.69]
["binance-futures","BNBUSDT",1766793840098,23.86,835.29,835.28,25.88]
["binance-futures","BNBUSDT",1766793840149,23.89,835.29,835.28,25.88]
["binance-futures","BNBUSDT",1766793840208,26.23,835.29,835.28,25.78]
["binance-futures","BNBUSDT",1766793840263,26.3,835.29,835.28,25.78]
["binance-futures","BNBUSDT",1766793840371,30.95,835.29,835.28,23.2]
["binance-futures","BNBUSDT",1766793840426,30.97,835.29,835.28,18.25]
["binance-futures","BNBUSDT",1766793840532,26.54,835.29,835.28,22.9]
["binance-futures","BNBUSDT",1766793840597,19.82,835.29,835.28,27.74]
["binance-futures","BNBUSDT",1766793840641,19.93,835.29,835.28,25.99]
["binance-futures","BNBUSDT",1766793840698,19.93,835.29,835.28,26.95]
["binance-futures","BNBUSDT",1766793840755,19.93,835.29,835.28,27.68]
["binance-futures","BNBUSDT",1766793840811,18.72,835.29,835.28,27.68]
["binance-futures","BNBUSDT",1766793840865,18.17,835.29,835.28,27.68]
["binance-futures","BNBUSDT",1766793840976,17.98,835.29,835.28,27.68]
["binance-futures","BNBUSDT",1766793841108,0.53,835.29,835.28,27.68]
["binance-futures","BNBUSDT",1766793841153,6.41,835.3,835.29,54.99]
["binance-futures","BNBUSDT",1766793841209,6.41,835.3,835.29,54.78]
["binance-futures","BNBUSDT",1766793841263,6.43,835.3,835.29,54.79]
["binance-futures","BNBUSDT",1766793841367,6.45,835.3,835.29,54.79]
["binance-futures","BNBUSDT",1766793841422,6.48,835.3,835.29,54.79]
["binance-futures","BNBUSDT",1766793841477,6.49,835.3,835.29,54.79]
["binance-futures","BNBUSDT",1766793841530,6.5,835.3,835.29,54.97]
["binance-futures","BNBUSDT",1766793841730,6.5,835.3,835.29,54.88]
["binance-futures","BNBUSDT",1766793841833,6.5,835.3,835.29,54.87]
["binance-futures","BNBUSDT",1766793842991,6.49,835.3,835.29,54.87]
["binance-futures","BNBUSDT",1766793843035,6.51,835.3,835.29,54.87]
["binance-futures","BNBUSDT",1766793843077,6.51,835.3,835.29,54.83]
["binance-futures","BNBUSDT",1766793843114,6.51,835.3,835.29,54.93]
["binance-futures","BNBUSDT",1766793843371,6.49,835.3,835.29,53.56]
["binance-futures","BNBUSDT",1766793843491,17.27,835.3,835.29,54.26]
["binance-futures","BNBUSDT",1766793843555,17.08,835.3,835.29,54.26]
["binance-futures","BNBUSDT",1766793843591,17.1,835.3,835.29,54.16]
["binance-futures","BNBUSDT",1766793843671,12.2,835.3,835.29,62.44]
["binance-futures","BNBUSDT",1766793843832,5.45,835.3,835.29,62.44]
["binance-futures","BNBUSDT",1766793844004,5.47,835.3,835.29,62.44]
["binance-futures","BNBUSDT",1766793844205,5.47,835.3,835.29,62.45]
["binance-futures","BNBUSDT",1766793844268,5.5,835.3,835.29,62.45]
["binance-futures","BNBUSDT",1766793844307,5.5,835.3,835.29,61.71]
["binance-futures","BNBUSDT",1766793844435,10.56,835.3,835.29,61.71]
["binance-futures","BNBUSDT",1766793844484,16.49,835.3,835.29,60.3]
["binance-futures","BNBUSDT",1766793844621,16.49,835.3,835.29,60.69]
["binance-futures","BNBUSDT",1766793844764,11.59,835.3,835.29,60.69]
["binance-futures","BNBUSDT",1766793844841,0.64,835.3,835.29,61.39]
["binance-futures","BNBUSDT",1766793844893,14.82,835.31,835.3,65.78]
["binance-futures","BNBUSDT",1766793845005,14.82,835.31,835.3,65.88]
["binance-futures","BNBUSDT",1766793845221,3.09,835.31,835.3,66.0]
["binance-futures","BNBUSDT",1766793845274,18.66,835.4,835.39,38.09]
["binance-futures","BNBUSDT",1766793845325,18.18,835.4,835.39,38.81]
["binance-futures","BNBUSDT",1766793845378,6.4,835.4,835.39,38.92]
["binance-futures","BNBUSDT",1766793845430,4.24,835.4,835.39,39.94]
["binance-futures","BNBUSDT",1766793845477,4.26,835.4,835.39,39.94]
["binance-futures","BNBUSDT",1766793845556,4.31,835.4,835.39,39.94]
["binance-futures","BNBUSDT",1766793845640,4.29,835.4,835.39,39.94]
["binance-futures","BNBUSDT",1766793845691,4.31,835.4,835.39,39.94]
["binance-futures","BNBUSDT",1766793845726,4.31,835.4,835.39,40.02]
["binance-futures","BNBUSDT",1766793845801,4.31,835.4,835.39,48.3]
["binance-futures","BNBUSDT",1766793845852,4.33,835.4,835.39,48.25]
["binance-futures","BNBUSDT",1766793846477,9.21,835.4,835.39,48.25]
["binance-futures","BNBUSDT",1766793846591,17.0,835.4,835.39,47.55]
["binance-futures","BNBUSDT",1766793846644,21.8,835.4,835.39,47.55]
["binance-futures","BNBUSDT",1766793846699,26.18,835.4,835.39,47.55]
["binance-futures","BNBUSDT",1766793846751,26.44,835.4,835.39,42.8]
["binance-futures","BNBUSDT",1766793846803,27.42,835.4,835.39,42.8]
["binance-futures","BNBUSDT",1766793846913,26.42,835.4,835.39,42.8]
["binance-futures","BNBUSDT",1766793847242,26.42,835.4,835.39,42.62]
["binance-futures","BNBUSDT",1766793847489,26.42,835.4,835.39,39.76]
["binance-futures","BNBUSDT",1766793847524,26.44,835.4,835.39,39.9]
["binance-futures","BNBUSDT",1766793847594,19.72,835.4,835.39,39.9]
["binance-futures","BNBUSDT",1766793847648,21.87,835.4,835.39,39.9]
["binance-futures","BNBUSDT",1766793847754,19.72,835.4,835.39,39.9]
["binance-futures","BNBUSDT",1766793847802,21.55,835.4,835.39,39.9]
["binance-futures","BNBUSDT",1766793848128,21.31,835.4,835.39,39.9]
["binance-futures","BNBUSDT",1766793848169,21.31,835.4,835.39,39.91]
["binance-futures","BNBUSDT",1766793848233,19.48,835.4,835.39,39.91]
["binance-futures","BNBUSDT",1766793848332,21.47,835.4,835.39,39.91]
["binance-futures","BNBUSDT",1766793848529,19.48,835.4,835.39,39.91]
["binance-futures","BNBUSDT",1766793848675,18.73,835.4,835.39,39.91]
["binance-futures","BNBUSDT",1766793848810,21.05,835.4,835.39,39.91]
["binance-futures","BNBUSDT",1766793848877,18.77,835.4,835.39,42.26]
["binance-futures","BNBUSDT",1766793848882,18.77,835.4,835.39,42.32]
["binance-futures","BNBUSDT",1766793849192,21.29,835.4,835.39,42.32]
["binance-futures","BNBUSDT",1766793849434,21.29,835.4,835.39,42.26]
["binance-futures","BNBUSDT",1766793849540,23.48,835.4,835.39,42.26]
["binance-futures","BNBUSDT",1766793849650,25.45,835.4,835.39,42.26]
["binance-futures","BNBUSDT",1766793849773,18.53,835.4,835.39,42.25]
["binance-futures","BNBUSDT",1766793850127,20.57,835.4,835.39,42.34]
["binance-futures","BNBUSDT",1766793850287,18.55,835.4,835.39,43.0]
["binance-futures","BNBUSDT",1766793850355,7.96,835.4,835.39,43.73]
["binance-futures","BNBUSDT",1766793850466,23.25,835.4,835.39,43.0]
["binance-futures","BNBUSDT",1766793850573,20.85,835.4,835.39,43.0]
["binance-futures","BNBUSDT",1766793850634,20.85,835.4,835.39,42.94]
["binance-futures","BNBUSDT",1766793850751,20.89,835.4,835.39,42.94]
["binance-futures","BNBUSDT",1766793850970,23.05,835.4,835.39,42.94]
["binance-futures","BNBUSDT",1766793851133,23.05,835.4,835.39,42.92]
["binance-futures","BNBUSDT",1766793851209,20.89,835.4,835.39,42.92]
["binance-futures","BNBUSDT",1766793851691,20.46,835.4,835.39,42.92]
["binance-futures","BNBUSDT",1766793851800,20.18,835.4,835.39,42.92]
["binance-futures","BNBUSDT",1766793852099,20.18,835.4,835.39,43.58]
["binance-futures","BNBUSDT",1766793852260,22.64,835.4,835.39,43.62]
["binance-futures","BNBUSDT",1766793852341,20.38,835.4,835.39,43.62]
["binance-futures","BNBUSDT",1766793852388,28.8,835.4,835.39,35.85]
["binance-futures","BNBUSDT",1766793852491,28.79,835.4,835.39,36.85]
["binance-futures","BNBUSDT",1766793852548,28.78,835.4,835.39,36.85]
["binance-futures","BNBUSDT",1766793852595,24.04,835.4,835.39,36.85]
["binance-futures","BNBUSDT",1766793852654,28.51,835.4,835.39,36.85]
["binance-futures","BNBUSDT",1766793852947,27.95,835.4,835.39,36.85]
["binance-futures","BNBUSDT",1766793853530,27.95,835.4,835.39,36.87]
["binance-futures","BNBUSDT",1766793853601,25.88,835.4,835.39,36.76]
["binance-futures","BNBUSDT",1766793854055,28.25,835.4,835.39,36.76]
["binance-futures","BNBUSDT",1766793854130,28.27,835.4,835.39,32.72]
["binance-futures","BNBUSDT",1766793854176,32.88,835.4,835.39,12.0]
["binance-futures","BNBUSDT",1766793854229,33.86,835.4,835.39,12.0]
["binance-futures","BNBUSDT",1766793854391,28.86,835.4,835.39,16.88]
["binance-futures","BNBUSDT",1766793854497,27.09,835.4,835.39,16.88]
["binance-futures","BNBUSDT",1766793854543,27.09,835.4,835.39,16.9]
["binance-futures","BNBUSDT",1766793855293,27.09,835.4,835.39,16.63]
["binance-futures","BNBUSDT",1766793855472,27.09,835.4,835.39,16.28]
["binance-futures","BNBUSDT",1766793855613,22.56,835.4,835.39,14.45]
["binance-futures","BNBUSDT",1766793855784,14.93,835.4,835.39,20.14]
["binance-futures","BNBUSDT",1766793855835,14.68,835.4,835.39,23.81]
["binance-futures","BNBUSDT",1766793855950,14.68,835.4,835.39,23.85]
["binance-futures","BNBUSDT",1766793856062,14.35,835.4,835.39,23.85]
["binance-futures","BNBUSDT",1766793856115,14.42,835.4,835.39,23.85]
["binance-futures","BNBUSDT",1766793856229,14.42,835.4,835.39,22.85]
["binance-futures","BNBUSDT",1766793856271,14.42,835.4,835.39,23.81]
["binance-futures","BNBUSDT",1766793856398,16.77,835.4,835.39,23.81]
["binance-futures","BNBUSDT",1766793856436,16.76,835.4,835.39,22.85]
["binance-futures","BNBUSDT",1766793856479,16.78,835.4,835.39,23.85]
["binance-futures","BNBUSDT",1766793856542,16.78,835.4,835.39,23.98]
["binance-futures","BNBUSDT",1766793856590,14.42,835.4,835.39,23.98]
["binance-futures","BNBUSDT",1766793857008,5.4,835.4,835.39,29.18]
["binance-futures","BNBUSDT",1766793857201,18.34,835.4,835.39,27.3]
["binance-futures","BNBUSDT",1766793857241,17.87,835.4,835.39,27.3]
["binance-futures","BNBUSDT",1766793857342,17.87,835.4,835.39,26.3]
["binance-futures","BNBUSDT",1766793857403,17.87,835.4,835.39,22.94]
["binance-futures","BNBUSDT",1766793857469,17.88,835.4,835.39,28.33]
["binance-futures","BNBUSDT",1766793857536,17.88,835.4,835.39,30.81]
["binance-futures","BNBUSDT",1766793857538,17.88,835.4,835.39,30.83]
["binance-futures","BNBUSDT",1766793858116,17.88,835.4,835.39,23.84]
["binance-futures","BNBUSDT",1766793858144,17.88,835.4,835.39,22.88]
["binance-futures","BNBUSDT",1766793858217,17.88,835.4,835.39,25.42]
["binance-futures","BNBUSDT",1766793858560,17.88,835.4,835.39,26.08]
["binance-futures","BNBUSDT",1766793858635,15.99,835.4,835.39,27.81]
["binance-futures","BNBUSDT",1766793858792,15.99,835.4,835.39,27.79]
["binance-futures","BNBUSDT",1766793858828,15.99,835.4,835.39,27.77]
["binance-futures","BNBUSDT",1766793859211,18.18,835.4,835.39,27.14]
["binance-futures","BNBUSDT",1766793859335,18.2,835.4,835.39,25.23]
["binance-futures","BNBUSDT",1766793859555,18.2,835.4,835.39,25.32]
["binance-futures","BNBUSDT",1766793859659,18.2,835.4,835.39,23.66]
["binance-futures","BNBUSDT",1766793859714,16.41,835.4,835.39,24.36]
["binance-futures","BNBUSDT",1766793859779,16.41,835.4,835.39,26.17]
["binance-futures","BNBUSDT",1766793859833,11.51,835.4,835.39,27.3]
["binance-futures","BNBUSDT",1766793859943,11.51,835.4,835.39,27.87]
["binance-futures","BNBUSDT",1766793860062,9.3,835.4,835.39,33.22]
["binance-futures","BNBUSDT",1766793860335,7.78,835.41,835.4,56.58]
["binance-futures","BNBUSDT",1766793860385,2.39,835.41,835.4,56.58]
["binance-futures","BNBUSDT",1766793860436,2.41,835.41,835.4,56.98]
["binance-futures","BNBUSDT",1766793860748,2.52,835.44,835.4,56.99]
["binance-futures","BNBUSDT",1766793860796,3.0,835.45,835.44,63.43]
["binance-futures","BNBUSDT",1766793860844,3.0,835.45,835.44,70.25]
["binance-futures","BNBUSDT",1766793860904,3.02,835.45,835.44,70.27]
["binance-futures","BNBUSDT",1766793860955,3.02,835.45,835.44,69.99]
["binance-futures","BNBUSDT",1766793861164,3.02,835.45,835.44,70.0]
["binance-futures","BNBUSDT",1766793861776,3.02,835.45,835.44,69.76]
["binance-futures","BNBUSDT",1766793862004,1.53,835.45,835.44,62.03]
["binance-futures","BNBUSDT",1766793862111,2.37,835.45,835.44,61.95]
["binance-futures","BNBUSDT",1766793862341,0.93,835.45,835.44,61.95]
["binance-futures","BNBUSDT",1766793862529,0.93,835.45,835.44,62.01]
["binance-futures","BNBUSDT",1766793863397,17.5,835.47,835.46,36.02]
["binance-futures","BNBUSDT",1766793863445,17.38,835.47,835.46,36.02]
["binance-futures","BNBUSDT",1766793863505,17.4,835.47,835.46,36.05]
["binance-futures","BNBUSDT",1766793863557,17.4,835.47,835.46,36.4]
["binance-futures","BNBUSDT",1766793863607,22.79,835.47,835.46,35.5]
["binance-futures","BNBUSDT",1766793863873,22.78,835.47,835.46,35.54]
["binance-futures","BNBUSDT",1766793863979,20.72,835.47,835.46,42.35]
["binance-futures","BNBUSDT",1766793864342,31.5,835.47,835.46,37.98]
["binance-futures","BNBUSDT",1766793864506,28.9,835.47,835.46,37.98]
["binance-futures","BNBUSDT",1766793864696,33.63,835.47,835.46,37.98]
["binance-futures","BNBUSDT",1766793864811,33.63,835.47,835.46,33.71]
["binance-futures","BNBUSDT",1766793864856,36.36,835.47,835.46,33.71]
["binance-futures","BNBUSDT",1766793865157,34.05,835.47,835.46,33.71]
["binance-futures","BNBUSDT",1766793865304,33.83,835.47,835.46,33.71]
["binance-futures","BNBUSDT",1766793865510,33.83,835.47,835.46,33.79]
["binance-futures","BNBUSDT",1766793866041,36.03,835.47,835.46,33.79]
["binance-futures","BNBUSDT",1766793866119,36.17,835.47,835.46,33.06]
["binance-futures","BNBUSDT",1766793866339,35.93,835.47,835.46,33.05]
["binance-futures","BNBUSDT",1766793866952,33.99,835.47,835.46,33.05]
["binance-futures","BNBUSDT",1766793866964,31.72,835.47,835.46,33.05]
["binance-futures","BNBUSDT",1766793867111,34.13,835.47,835.46,33.05]
["binance-futures","BNBUSDT",1766793867172,31.36,835.47,835.46,34.74]
["binance-futures","BNBUSDT",1766793867597,33.47,835.47,835.46,34.74]
["binance-futures","BNBUSDT",1766793867871,33.47,835.47,835.46,34.59]
["binance-futures","BNBUSDT",1766793867934,9.7,835.49,835.48,50.48]
["binance-futures","BNBUSDT",1766793868036,9.6,835.49,835.48,50.5]
["binance-futures","BNBUSDT",1766793868143,9.6,835.49,835.48,50.51]
["binance-futures","BNBUSDT",1766793868190,9.59,835.49,835.48,50.51]
["binance-futures","BNBUSDT",1766793868302,9.61,835.49,835.48,50.9]
["binance-futures","BNBUSDT",1766793868355,2.51,835.49,835.48,58.67]
["binance-futures","BNBUSDT",1766793868413,2.55,835.49,835.48,58.66]
["binance-futures","BNBUSDT",1766793868463,2.49,835.49,835.48,58.66]
["binance-futures","BNBUSDT",1766793868519,2.51,835.49,835.48,58.67]
["binance-futures","BNBUSDT",1766793868620,2.51,835.49,835.48,58.93]
["binance-futures","BNBUSDT",1766793868775,2.51,835.49,835.48,65.74]
["binance-futures","BNBUSDT",1766793868968,16.85,835.53,835.52,63.77]
["binance-futures","BNBUSDT",1766793869023,15.84,835.53,835.52,63.77]
["binance-futures","BNBUSDT",1766793869077,0.38,835.57,835.56,83.27]
["binance-futures","BNBUSDT",1766793869130,1.04,835.65,835.64,72.55]
["binance-futures","BNBUSDT",1766793869176,1.02,835.65,835.64,72.82]
["binance-futures","BNBUSDT",1766793869233,0.02,835.65,835.64,72.82]
["binance-futures","BNBUSDT",1766793869342,0.02,835.65,835.64,73.17]
["binance-futures","BNBUSDT",1766793869391,0.02,835.65,835.64,73.16]
["binance-futures","BNBUSDT",1766793869603,0.02,835.65,835.64,73.17]
["binance-futures","BNBUSDT",1766793869703,6.83,835.65,835.64,57.54]
["binance-futures","BNBUSDT",1766793869761,6.81,835.65,835.64,64.35]
["binance-futures","BNBUSDT",1766793869808,6.83,835.65,835.64,64.35]
["binance-futures","BNBUSDT",1766793870042,9.67,835.65,835.64,64.39]
["binance-futures","BNBUSDT",1766793870094,11.79,835.65,835.64,64.39]
["binance-futures","BNBUSDT",1766793870147,20.11,835.65,835.64,42.78]
["binance-futures","BNBUSDT",1766793870196,20.11,835.65,835.64,41.94]
["binance-futures","BNBUSDT",1766793870405,20.09,835.65,835.64,37.9]
["binance-futures","BNBUSDT",1766793870526,20.11,835.65,835.64,40.21]
["binance-futures","BNBUSDT",1766793870872,20.11,835.65,835.64,39.85]
["binance-futures","BNBUSDT",1766793870918,22.46,835.65,835.64,39.89]
["binance-futures","BNBUSDT",1766793870974,22.72,835.65,835.64,38.88]
["binance-futures","BNBUSDT",1766793871029,22.48,835.65,835.64,38.52]
["binance-futures","BNBUSDT",1766793871139,22.53,835.65,835.64,38.52]
["binance-futures","BNBUSDT",1766793871244,18.23,835.65,835.64,39.48]
["binance-futures","BNBUSDT",1766793871403,18.23,835.65,835.64,39.5]
["binance-futures","BNBUSDT",1766793871539,18.23,835.65,835.64,39.52]
["binance-futures","BNBUSDT",1766793871816,18.23,835.65,835.64,39.55]
["binance-futures","BNBUSDT",1766793871868,18.23,835.65,835.64,39.58]
["binance-futures","BNBUSDT",1766793872222,18.23,835.65,835.64,39.69]
["binance-futures","BNBUSDT",1766793872753,18.23,835.65,835.64,40.37]
["binance-futures","BNBUSDT",1766793872803,5.24,835.65,835.64,48.16]
["binance-futures","BNBUSDT",1766793872858,14.39,835.73,835.72,56.44]
["binance-futures","BNBUSDT",1766793872909,14.39,835.73,835.72,55.69]
["binance-futures","BNBUSDT",1766793872963,14.39,835.73,835.72,55.75]
["binance-futures","BNBUSDT",1766793873016,16.9,835.73,835.72,42.19]
["binance-futures","BNBUSDT",1766793873126,27.99,835.73,835.72,36.85]
["binance-futures","BNBUSDT",1766793873179,25.6,835.73,835.72,36.85]
["binance-futures","BNBUSDT",1766793873266,27.95,835.73,835.72,32.85]
["binance-futures","BNBUSDT",1766793873304,27.95,835.73,835.72,31.85]
["binance-futures","BNBUSDT",1766793873391,25.36,835.73,835.72,31.85]
["binance-futures","BNBUSDT",1766793873418,25.38,835.73,835.72,32.81]
["binance-futures","BNBUSDT",1766793873592,25.38,835.73,835.72,33.14]
["binance-futures","BNBUSDT",1766793873691,27.98,835.73,835.72,19.81]
["binance-futures","BNBUSDT",1766793873806,27.98,835.73,835.72,21.72]
["binance-futures","BNBUSDT",1766793874048,27.98,835.73,835.72,13.35]
["binance-futures","BNBUSDT",1766793874160,28.13,835.73,835.72,13.06]
["binance-futures","BNBUSDT",1766793874169,28.11,835.73,835.72,13.06]
["binance-futures","BNBUSDT",1766793874374,27.35,835.73,835.72,13.06]
["binance-futures","BNBUSDT",1766793874520,32.75,835.73,835.72,13.06]
["binance-futures","BNBUSDT",1766793874710,32.75,835.73,835.72,13.05]
["binance-futures","BNBUSDT",1766793875181,32.75,835.73,835.72,13.06]
["binance-futures","BNBUSDT",1766793875220,33.73,835.73,835.72,13.06]
["binance-futures","BNBUSDT",1766793875512,22.83,835.73,835.72,23.61]
["binance-futures","BNBUSDT",1766793875717,22.83,835.73,835.72,23.65]
["binance-futures","BNBUSDT",1766793875750,22.83,835.73,835.72,25.96]
["binance-futures","BNBUSDT",1766793875899,22.81,835.73,835.72,27.0]
["binance-futures","BNBUSDT",1766793875969,14.84,835.73,835.72,27.19]
["binance-futures","BNBUSDT",1766793876017,20.55,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793876105,21.53,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793876201,17.32,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793876271,16.93,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793876308,17.08,835.73,835.72,26.21]
["binance-futures","BNBUSDT",1766793876371,17.32,835.73,835.72,27.17]
["binance-futures","BNBUSDT",1766793876479,17.32,835.73,835.72,26.17]
["binance-futures","BNBUSDT",1766793876577,13.89,835.73,835.72,26.21]
["binance-futures","BNBUSDT",1766793876686,14.11,835.73,835.72,27.27]
["binance-futures","BNBUSDT",1766793876739,14.08,835.73,835.72,27.27]
["binance-futures","BNBUSDT",1766793876855,14.08,835.73,835.72,27.06]
["binance-futures","BNBUSDT",1766793876935,16.23,835.73,835.72,26.31]
["binance-futures","BNBUSDT",1766793877108,13.71,835.73,835.72,27.31]
["binance-futures","BNBUSDT",1766793877151,12.95,835.73,835.72,27.25]
["binance-futures","BNBUSDT",1766793877292,12.71,835.73,835.72,27.25]
["binance-futures","BNBUSDT",1766793877437,12.97,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793877512,10.8,835.73,835.72,27.94]
["binance-futures","BNBUSDT",1766793877564,16.72,835.73,835.72,27.92]
["binance-futures","BNBUSDT",1766793877621,16.72,835.73,835.72,27.23]
["binance-futures","BNBUSDT",1766793877654,19.12,835.73,835.72,27.25]
["binance-futures","BNBUSDT",1766793877736,19.12,835.73,835.72,26.25]
["binance-futures","BNBUSDT",1766793877978,23.98,835.73,835.72,15.66]
["binance-futures","BNBUSDT",1766793878530,29.34,835.73,835.72,15.66]
["binance-futures","BNBUSDT",1766793878749,29.34,835.73,835.72,15.67]
["binance-futures","BNBUSDT",1766793878879,29.34,835.73,835.72,15.66]
["binance-futures","BNBUSDT",1766793879049,29.34,835.73,835.72,15.0]
["binance-futures","BNBUSDT",1766793879335,29.09,835.73,835.72,15.01]
["binance-futures","BNBUSDT",1766793879851,28.87,835.73,835.72,15.69]
["binance-futures","BNBUSDT",1766793879937,28.11,835.73,835.72,15.69]
["binance-futures","BNBUSDT",1766793880248,29.09,835.73,835.72,15.69]
["binance-futures","BNBUSDT",1766793880385,29.99,835.73,835.72,14.84]
["binance-futures","BNBUSDT",1766793881276,28.11,835.73,835.72,14.84]
["binance-futures","BNBUSDT",1766793881685,29.09,835.73,835.72,14.82]
["binance-futures","BNBUSDT",1766793881724,29.11,835.73,835.72,14.95]
["binance-futures","BNBUSDT",1766793881793,28.11,835.73,835.72,14.95]
["binance-futures","BNBUSDT",1766793881945,25.49,835.73,835.72,21.34]
["binance-futures","BNBUSDT",1766793882022,25.49,835.73,835.72,20.64]
["binance-futures","BNBUSDT",1766793882174,23.49,835.73,835.72,27.23]
["binance-futures","BNBUSDT",1766793882329,23.75,835.73,835.72,27.23]
["binance-futures","BNBUSDT",1766793882350,23.87,835.73,835.72,27.23]
["binance-futures","BNBUSDT",1766793882416,23.87,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793882498,23.36,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793882919,23.36,835.73,835.72,26.98]
["binance-futures","BNBUSDT",1766793882950,23.36,835.73,835.72,27.21]
["binance-futures","BNBUSDT",1766793883133,23.36,835.73,835.72,27.46]
["binance-futures","BNBUSDT",1766793883361,23.36,835.73,835.72,27.47]
["binance-futures","BNBUSDT",1766793883514,23.36,835.73,835.72,20.88]
["binance-futures","BNBUSDT",1766793883591,23.34,835.73,835.72,20.88]
["binance-futures","BNBUSDT",1766793883837,23.34,835.73,835.72,21.54]
["binance-futures","BNBUSDT",1766793883957,23.34,835.73,835.72,21.58]
["binance-futures","BNBUSDT",1766793884186,23.36,835.73,835.72,20.87]
["binance-futures","BNBUSDT",1766793884292,14.7,835.73,835.72,24.81]
["binance-futures","BNBUSDT",1766793884353,14.7,835.73,835.72,24.8]
["binance-futures","BNBUSDT",1766793884408,14.7,835.73,835.72,24.1]
["binance-futures","BNBUSDT",1766793884454,14.68,835.73,835.72,24.06]
["binance-futures","BNBUSDT",1766793884599,11.29,835.73,835.72,21.51]
["binance-futures","BNBUSDT",1766793884870,11.06,835.73,835.72,24.03]
["binance-futures","BNBUSDT",1766793884956,11.06,835.73,835.72,24.07]
["binance-futures","BNBUSDT",1766793885234,13.49,835.73,835.72,23.37]
["binance-futures","BNBUSDT",1766793885333,11.06,835.73,835.72,24.33]
["binance-futures","BNBUSDT",1766793885409,11.06,835.73,835.72,23.33]
["binance-futures","BNBUSDT",1766793885464,13.41,835.73,835.72,23.37]
["binance-futures","BNBUSDT",1766793885548,13.41,835.73,835.72,20.81]
["binance-futures","BNBUSDT",1766793885966,13.41,835.73,835.72,20.58]
["binance-futures","BNBUSDT",1766793885971,13.41,835.73,835.72,20.81]
["binance-futures","BNBUSDT",1766793886086,13.4,835.73,835.72,20.82]
["binance-futures","BNBUSDT",1766793886216,13.02,835.73,835.72,20.82]
["binance-futures","BNBUSDT",1766793886293,13.02,835.73,835.72,20.77]
["binance-futures","BNBUSDT",1766793886371,20.03,835.73,835.72,15.08]
["binance-futures","BNBUSDT",1766793886480,22.54,835.73,835.72,15.08]
["binance-futures","BNBUSDT",1766793887807,22.54,835.73,835.72,15.06]
["binance-futures","BNBUSDT",1766793887871,22.54,835.73,835.72,15.07]
["binance-futures","BNBUSDT",1766793888489,22.54,835.73,835.72,20.33]
["binance-futures","BNBUSDT",1766793888540,22.54,835.73,835.72,20.38]
["binance-futures","BNBUSDT",1766793888709,19.85,835.73,835.72,20.38]
["binance-futures","BNBUSDT",1766793900330,30.86,835.57,835.56,4.94]
["binance-futures","BNBUSDT",1766793951831,28.93,835.97,835.96,21.27]
["binance-futures","BNBUSDT",1766793980355,5.31,836.28,836.27,59.77]
["binance-futures","BNBUSDT",1766794010876,67.81,836.32,836.31,0.04]
["binance-futures","BNBUSDT",1766794043347,4.18,836.22,836.21,56.93]
["binance-futures","BNBUSDT",1766794073898,35.03,836.1,836.09,10.14]
["binance-futures","BNBUSDT",1766794147235,17.48,836.16,836.15,25.29]
["binance-futures","BNBUSDT",1766794154445,19.88,836.16,836.15,24.7]
["binance-futures","BNBUSDT",1766794230401,24.25,836.04,836.03,16.78]
["binance-futures","BNBUSDT",1766794257421,87.74,836.31,836.3,38.06]
["binance-futures","BNBUSDT",1766794289406,36.33,836.4,836.39,14.58]
["binance-futures","BNBUSDT",1766794315710,31.03,836.34,836.33,13.72]
["binance-futures","BNBUSDT",1766794397114,15.67,836.2,836.19,36.98]
["binance-futures","BNBUSDT",1766794432511,25.91,836.47,836.46,42.22]
["binance-futures","BNBUSDT",1766794471845,23.57,836.03,836.02,20.57]
["binance-futures","BNBUSDT",1766794486864,85.38,836.21,836.2,0.03]
["binance-futures","BNBUSDT",1766794526282,22.86,836.09,836.08,22.76]
["binance-futures","BNBUSDT",1766794632097,7.4,836.16,836.15,21.68]
["binance-futures","BNBUSDT",1766794668598,16.1,836.18,836.17,53.99]
["binance-futures","BNBUSDT",1766794715028,23.73,836.21,836.2,52.08]
["binance-futures","BNBUSDT",1766794767928,13.99,836.11,836.1,23.61]
["binance-futures","BNBUSDT",1766794798087,26.07,835.77,835.76,11.11]
["binance-futures","BNBUSDT",1766794860289,86.2,835.57,835.56,0.01]
["binance-futures","BNBUSDT",1766794894211,17.75,835.25,835.24,30.19]
["binance-futures","BNBUSDT",1766794927821,28.48,835.07,835.06,7.89]
["binance-futures","BNBUSDT",1766794954381,34.22,835.25,835.24,0.79]
["binance-futures","BNBUSDT",1766795002385,17.61,835.2,835.19,61.45]
["binance-futures","BNBUSDT",1766795043937,37.98,835.42,835.41,26.34]
["binance-futures","BNBUSDT",1766795134055,25.59,835.24,835.23,28.41]
["binance-futures","BNBUSDT",1766795153741,21.63,835.11,835.1,94.45]
["binance-futures","BNBUSDT",1766795204136,77.97,834.97,834.96,11.94]
["binance-futures","BNBUSDT",1766795242618,19.91,835.04,835.03,26.12]
["binance-futures","BNBUSDT",1766795288406,11.99,835.16,835.15,29.44]
["binance-futures","BNBUSDT",1766795391026,49.42,835.32,835.31,6.52]
["binance-futures","BNBUSDT",1766795434805,24.07,835.15,835.14,12.84]
["binance-futures","BNBUSDT",1766795476521,14.51,835.15,835.14,28.15]
["binance-futures","BNBUSDT",1766795497189,8.52,835.19,835.18,59.69]
["binance-futures","BNBUSDT",1766795546128,27.03,835.08,835.07,16.19]
["binance-futures","BNBUSDT",1766795624755,0.55,835.66,835.64,28.66]
["binance-futures","BNBUSDT",1766795663465,84.46,835.61,835.6,0.03]
["binance-futures","BNBUSDT",1766795711298,7.4,835.73,835.72,25.87]
["binance-futures","BNBUSDT",1766795762517,19.34,835.73,835.72,16.18]
["binance-futures","BNBUSDT",1766795808908,16.48,835.61,835.6,32.02]
["binance-futures","BNBUSDT",1766795861906,33.52,835.59,835.58,23.24]
["binance-futures","BNBUSDT",1766795947345,6.3,836.05,836.04,42.06]
["binance-futures","BNBUSDT",1766796005534,2.16,835.96,835.95,52.44]
["binance-futures","BNBUSDT",1766796040929,21.29,835.96,835.95,9.54]
["binance-futures","BNBUSDT",1766796078421,27.14,835.97,835.96,19.73]
["binance-futures","BNBUSDT",1766796110376,22.9,835.77,835.76,19.27]
["binance-futures","BNBUSDT",1766796186633,29.95,835.88,835.87,8.72]
["binance-futures","BNBUSDT",1766796228602,7.45,835.88,835.87,13.85]
["binance-futures","BNBUSDT",1766796262870,20.81,835.88,835.87,28.52]
["binance-futures","BNBUSDT",1766796307609,5.06,835.88,835.87,37.39]
["binance-futures","BNBUSDT",1766796343912,37.61,835.98,835.97,24.02]
["binance-futures","BNBUSDT",1766796370240,0.96,835.76,835.75,32.69]
["binance-futures","BNBUSDT",1766796460833,0.28,835.84,835.83,96.01]
["binance-futures","BNBUSDT",1766796515472,16.61,835.84,835.83,25.56]
["binance-futures","BNBUSDT",1766796559789,5.69,835.84,835.83,37.59]
["binance-futures","BNBUSDT",1766796621110,24.77,835.71,835.7,28.63]
["binance-futures","BNBUSDT",1766796649557,30.13,835.6,835.59,30.76]
["binance-futures","BNBUSDT",1766796736926,31.68,835.68,835.67,9.8]
["binance-futures","BNBUSDT",1766796779714,58.73,835.53,835.52,0.04]
["binance-futures","BNBUSDT",1766796810968,28.75,835.76,835.75,26.44]
["binance-futures","BNBUSDT",1766796859533,15.91,835.69,835.68,39.55]
["binance-futures","BNBUSDT",1766796932735,10.19,835.76,835.75,25.97]
["binance-futures","BNBUSDT",1766797054803,7.6,835.86,835.85,38.7]
["binance-futures","BNBUSDT",1766797114390,36.44,835.76,835.75,15.63]
["binance-futures","BNBUSDT",1766797160627,7.58,835.68,835.67,62.14]
["binance-futures","BNBUSDT",1766797215742,20.97,835.68,835.67,26.03]
["binance-futures","BNBUSDT",1766797265133,39.8,835.81,835.8,28.96]
["binance-futures","BNBUSDT",1766797297669,70.27,835.67,835.66,2.33]
["binance-futures","BNBUSDT",1766797383603,28.22,835.53,835.52,23.63]
["binance-futures","BNBUSDT",1766797430119,24.72,835.53,835.52,31.35]
["binance-futures","BNBUSDT",1766797473728,31.56,835.53,835.52,32.14]
["binance-futures","BNBUSDT",1766797504305,31.82,835.53,835.52,29.72]
["binance-futures","BNBUSDT",1766797542057,25.02,835.65,835.64,27.57]
["binance-futures","BNBUSDT",1766797646276,34.2,835.65,835.64,13.72]
["binance-futures","BNBUSDT",1766797698827,24.47,835.65,835.64,20.26]
["binance-futures","BNBUSDT",1766797743971,27.73,835.54,835.53,12.14]
["binance-futures","BNBUSDT",1766797784515,32.27,835.72,835.71,19.43]
["binance-futures","BNBUSDT",1766797836593,15.21,835.76,835.75,45.98]
["binance-futures","BNBUSDT",1766797863231,28.12,835.76,835.75,32.96]
["binance-futures","BNBUSDT",1766797954692,29.69,835.4,835.39,16.61]
["binance-futures","BNBUSDT",1766797991899,16.57,835.4,835.39,22.58]
["binance-futures","BNBUSDT",1766798038100,21.17,835.4,835.39,25.23]
["binance-futures","BNBUSDT",1766798073873,4.04,835.4,835.39,27.84]
["binance-futures","BNBUSDT",1766798107014,35.98,835.43,835.42,3.87]
["binance-futures","BNBUSDT",1766798196143,31.77,835.37,835.36,8.96]
["binance-futures","BNBUSDT",1766798204479,75.19,835.33,835.32,0.47]
["binance-futures","BNBUSDT",1766798285883,63.2,835.15,835.14,2.85]
["binance-futures","BNBUSDT",1766798312729,22.3,834.86,834.85,17.66]
["binance-futures","BNBUSDT",1766798348610,45.52,834.85,834.84,14.73]
["binance-futures","BNBUSDT",1766798444138,47.07,835.2,835.19,125.55]
["binance-futures","BNBUSDT",1766798481334,59.2,835.2,835.19,18.96]
["binance-futures","BNBUSDT",1766798540085,23.43,834.97,834.96,35.98]
["binance-futures","BNBUSDT",1766798618801,5.59,835.09,835.08,69.95]
["binance-futures","BNBUSDT",1766798636459,244.6,835.09,835.08,28.07]
["binance-futures","BNBUSDT",1766798686929,243.52,835.09,835.08,32.12]
["binance-futures","BNBUSDT",1766798777939,41.68,835.31,835.3,16.85]
["binance-futures","BNBUSDT",1766798817044,21.38,835.31,835.3,19.14]
["binance-futures","BNBUSDT",1766798853022,37.08,835.43,835.42,51.51]
["binance-futures","BNBUSDT",1766798894300,38.67,835.63,835.62,11.71]
["binance-futures","BNBUSDT",1766799000144,11.41,835.56,835.55,35.09]
["binance-futures","BNBUSDT",1766799044262,1.23,835.94,835.93,96.34]
["binance-futures","BNBUSDT",1766799077976,32.36,835.97,835.96,23.06]
["binance-futures","BNBUSDT",1766799117734,30.22,835.97,835.96,26.38]
["binance-futures","BNBUSDT",1766799152734,43.39,835.79,835.78,21.4]
["binance-futures","BNBUSDT",1766799191713,16.04,835.78,835.77,40.73]
["binance-futures","BNBUSDT",1766799236099,0.3,835.86,835.85,81.21]
["binance-futures","BNBUSDT",1766799332359,63.82,835.9,835.89,3.93]
["binance-futures","BNBUSDT",1766799363582,40.25,835.94,835.93,22.81]
["binance-futures","BNBUSDT",1766799419565,28.15,836.13,836.12,12.86]
["binance-futures","BNBUSDT",1766799451084,17.82,836.06,836.05,27.43]
["binance-futures","BNBUSDT",1766799482486,5.2,835.69,835.68,32.3]
["binance-futures","BNBUSDT",1766799608676,9.33,835.72,835.71,32.35]
["binance-futures","BNBUSDT",1766799648063,36.78,835.85,835.84,8.38]
["binance-futures","BNBUSDT",1766799688266,36.91,835.82,835.81,14.37]
["binance-futures","BNBUSDT",1766799717827,5.25,835.83,835.82,75.24]
["binance-futures","BNBUSDT",1766799796965,0.24,835.71,835.7,92.04]
["binance-futures","BNBUSDT",1766799907158,3.8,835.7,835.69,34.64]
["binance-futures","BNBUSDT",1766799962064,0.94,835.82,835.81,40.51]
["binance-futures","BNBUSDT",1766800018031,20.36,835.93,835.92,48.17]
["binance-futures","BNBUSDT",1766800055622,16.63,835.8,835.79,30.71]
["binance-futures","BNBUSDT",1766800108147,27.81,835.86,835.85,30.08]
["binance-futures","BNBUSDT",1766800160270,6.25,835.86,835.85,34.06]
["binance-futures","BNBUSDT",1766800252268,17.5,835.63,835.62,32.36]
["binance-futures","BNBUSDT",1766800298913,6.5,835.58,835.57,72.0]
["binance-futures","BNBUSDT",1766800348511,32.28,835.58,835.57,42.7]
["binance-futures","BNBUSDT",1766800390951,32.15,835.73,835.72,27.9]
["binance-futures","BNBUSDT",1766800449441,1.12,835.77,835.76,96.53]
["binance-futures","BNBUSDT",1766800573508,31.83,835.85,835.84,12.93]
["binance-futures","BNBUSDT",1766800611376,5.21,836.16,836.15,106.34]
["binance-futures","BNBUSDT",1766800648078,8.41,836.31,836.3,87.91]
["binance-futures","BNBUSDT",1766800678100,49.42,836.75,836.74,31.21]
["binance-futures","BNBUSDT",1766800710669,13.82,836.6,836.59,57.52]
["binance-futures","BNBUSDT",1766800750530,39.44,836.66,836.65,30.24]
["binance-futures","BNBUSDT",1766800846543,2.38,836.54,836.53,73.26]
["binance-futures","BNBUSDT",1766800874396,7.1,836.62,836.61,49.25]
["binance-futures","BNBUSDT",1766800899602,84.72,835.96,835.95,11.42]
["binance-futures","BNBUSDT",1766800928516,40.29,835.77,835.76,29.33]
["binance-futures","BNBUSDT",1766800957670,26.17,835.85,835.84,24.07]
["binance-futures","BNBUSDT",1766801036412,20.37,835.6,835.59,20.4]
["binance-futures","BNBUSDT",1766801072995,91.02,835.5,835.49,0.71]
["binance-futures","BNBUSDT",1766801099262,27.61,835.38,835.37,30.91]
["binance-futures","BNBUSDT",1766801132538,50.81,835.38,835.37,10.81]
["binance-futures","BNBUSDT",1766801170755,28.16,835.43,835.42,14.39]
["binance-futures","BNBUSDT",1766801263813,21.57,835.33,835.32,25.76]
["binance-futures","BNBUSDT",1766801305372,8.03,835.2,835.19,38.56]
["binance-futures","BNBUSDT",1766801332541,1.55,834.87,834.86,85.25]
["binance-futures","BNBUSDT",1766801366324,20.92,834.98,834.97,31.34]
["binance-futures","BNBUSDT",1766801396674,34.4,835.22,835.21,18.06]
["binance-futures","BNBUSDT",1766801428363,27.08,835.15,835.14,30.78]
["binance-futures","BNBUSDT",1766801516644,17.75,835.04,835.03,21.44]
["binance-futures","BNBUSDT",1766801549381,35.81,835.04,835.03,10.97]
["binance-futures","BNBUSDT",1766801587001,92.08,834.98,834.97,27.29]
["binance-futures","BNBUSDT",1766801623458,33.8,834.98,834.97,20.4]
["binance-futures","BNBUSDT",1766801661853,10.63,835.11,835.1,48.54]
["binance-futures","BNBUSDT",1766801740697,61.38,834.89,834.88,18.2]
["binance-futures","BNBUSDT",1766801770392,70.98,835.15,835.14,44.24]
["binance-futures","BNBUSDT",1766801806740,34.77,835.0,834.99,33.95]
["binance-futures","BNBUSDT",1766801855456,1.46,834.84,834.83,27.19]
["binance-futures","BNBUSDT",1766801903167,76.77,834.84,834.83,2.83]
["binance-futures","BNBUSDT",1766801913029,48.29,834.84,834.83,5.86]
["binance-futures","BNBUSDT",1766802004788,40.02,834.51,834.5,30.69]
["binance-futures","BNBUSDT",1766802033991,26.05,834.88,834.87,35.9]
["binance-futures","BNBUSDT",1766802061761,28.12,834.88,834.87,27.22]
["binance-futures","BNBUSDT",1766802086533,43.35,835.2,835.19,11.42]
["binance-futures","BNBUSDT",1766802116690,40.91,835.22,835.21,12.08]
["binance-futures","BNBUSDT",1766802194851,39.21,835.15,835.14,29.46]
["binance-futures","BNBUSDT",1766802205418,39.82,835.15,835.14,23.34]
["binance-futures","BNBUSDT",1766802261854,86.29,834.97,834.96,0.36]
["binance-futures","BNBUSDT",1766802300608,53.45,834.85,834.84,0.28]
["binance-futures","BNBUSDT",1766802332805,34.03,834.71,834.7,12.19]
["binance-futures","BNBUSDT",1766802438068,18.28,834.91,834.9,62.01]
["binance-futures","BNBUSDT",1766802487810,36.46,834.84,834.83,29.36]
["binance-futures","BNBUSDT",1766802531988,19.73,834.96,834.95,80.86]
["binance-futures","BNBUSDT",1766802613414,35.03,835.08,835.07,14.18]
["binance-futures","BNBUSDT",1766802630393,12.37,835.08,835.07,29.09]
["binance-futures","BNBUSDT",1766802676621,23.24,835.11,835.1,56.67]
["binance-futures","BNBUSDT",1766802771350,4.68,835.0,834.99,55.73]
["binance-futures","BNBUSDT",1766802812383,41.93,835.14,835.13,4.25]
["binance-futures","BNBUSDT",1766802861106,11.3,835.14,835.13,43.2]
["binance-futures","BNBUSDT",1766802897039,33.77,835.33,835.32,45.27]
["binance-futures","BNBUSDT",1766802954988,88.7,835.02,835.01,22.49]
["binance-futures","BNBUSDT",1766803020907,19.69,835.1,835.09,27.08]
["binance-futures","BNBUSDT",1766803060448,31.06,835.14,835.13,69.28]
["binance-futures","BNBUSDT",1766803109502,32.26,835.14,835.13,82.25]
["binance-futures","BNBUSDT",1766803153848,20.95,835.15,835.14,70.27]
["binance-futures","BNBUSDT",1766803193682,42.61,835.15,835.14,43.49]
["binance-futures","BNBUSDT",1766803231433,7.13,835.16,835.15,75.53]
["binance-futures","BNBUSDT",1766803325036,55.44,835.22,835.21,10.42]
["binance-futures","BNBUSDT",1766803346716,16.02,835.4,835.39,123.22]
["binance-futures","BNBUSDT",1766803404218,35.22,835.64,835.63,34.83]
["binance-futures","BNBUSDT",1766803442678,30.01,835.64,835.63,41.16]
["binance-futures","BNBUSDT",1766803481409,67.12,835.56,835.55,4.87]
["binance-futures","BNBUSDT",1766803572927,5.62,835.52,835.51,36.49]
["binance-futures","BNBUSDT",1766803622044,8.21,835.41,835.4,27.77]
["binance-futures","BNBUSDT",1766803665150,30.38,835.5,835.49,12.28]
["binance-futures","BNBUSDT",1766803707435,7.63,835.5,835.49,42.98]
["binance-futures","BNBUSDT",1766803761428,23.23,835.5,835.49,30.26]
["binance-futures","BNBUSDT",1766803859650,0.5,835.52,835.51,38.67]
["binance-futures","BNBUSDT",1766803893788,12.67,835.68,835.67,27.23]
["binance-futures","BNBUSDT",1766803935309,24.67,835.68,835.67,27.93]
["binance-futures","BNBUSDT",1766803980272,17.01,835.53,835.52,18.86]
["binance-futures","BNBUSDT",1766804023671,33.42,835.6,835.59,10.29]
["binance-futures","BNBUSDT",1766804115079,18.3,835.49,835.48,17.14]
["binance-futures","BNBUSDT",1766804169247,19.39,835.58,835.57,29.03]
["binance-futures","BNBUSDT",1766804217238,46.12,835.45,835.44,8.64]
["binance-futures","BNBUSDT",1766804257764,0.04,835.49,835.48,65.07]
["binance-futures","BNBUSDT",1766804296953,33.81,835.47,835.46,22.29]
["binance-futures","BNBUSDT",1766804334793,13.76,835.47,835.46,30.07]
["binance-futures","BNBUSDT",1766804436046,15.59,835.67,835.66,44.89]
["binance-futures","BNBUSDT",1766804474320,24.1,835.67,835.66,47.0]
["binance-futures","BNBUSDT",1766804511559,28.7,835.77,835.76,42.17]
["binance-futures","BNBUSDT",1766804551507,2.21,835.88,835.87,85.32]
["binance-futures","BNBUSDT",1766804585673,61.86,835.68,835.67,3.87]
["binance-futures","BNBUSDT",1766804630409,27.87,835.68,835.67,10.93]
["binance-futures","BNBUSDT",1766804705721,86.38,835.3,835.29,3.58]
["binance-futures","BNBUSDT",1766804736908,9.02,835.12,835.11,46.26]
["binance-futures","BNBUSDT",1766804773608,33.36,835.16,835.15,12.39]
["binance-futures","BNBUSDT",1766804811564,53.03,835.01,835.0,56.71]
["binance-futures","BNBUSDT",1766804845513,4.03,835.1,835.09,20.91]
["binance-futures","BNBUSDT",1766804927919,41.84,834.9,834.89,24.97]
["binance-futures","BNBUSDT",1766804969054,21.31,834.95,834.94,48.24]
["binance-futures","BNBUSDT",1766805007853,23.0,834.91,834.9,29.21]
["binance-futures","BNBUSDT",1766805048036,95.39,834.93,834.92,9.41]
["binance-futures","BNBUSDT",1766805088314,42.56,834.89,834.88,32.96]
["binance-futures","BNBUSDT",1766805128295,54.65,835.08,835.07,32.42]
["binance-futures","BNBUSDT",1766805192875,36.58,835.11,835.1,29.38]
["binance-futures","BNBUSDT",1766805241206,5.37,835.11,835.1,32.22]
["binance-futures","BNBUSDT",1766805282597,51.66,835.01,835.0,5.8]
["binance-futures","BNBUSDT",1766805314516,33.29,835.04,835.03,38.15]
["binance-futures","BNBUSDT",1766805350364,12.63,835.04,835.03,25.68]
["binance-futures","BNBUSDT",1766805424574,56.53,835.12,835.11,22.89]
["binance-futures","BNBUSDT",1766805465571,51.71,835.02,835.01,8.63]
["binance-futures","BNBUSDT",1766805534485,28.26,835.15,835.14,17.57]
["binance-futures","BNBUSDT",1766805561440,6.92,835.15,835.14,36.14]
["binance-futures","BNBUSDT",1766805604283,141.31,834.92,834.91,39.16]
["binance-futures","BNBUSDT",1766805698740,42.4,835.32,835.31,9.8]
["binance-futures","BNBUSDT",1766805730622,23.7,835.1,835.09,23.84]
["binance-futures","BNBUSDT",1766805775132,93.09,835.09,835.08,3.64]
["binance-futures","BNBUSDT",1766805807064,33.44,835.54,835.53,30.45]
["binance-futures","BNBUSDT",1766805871413,30.92,835.56,835.55,20.65]
["binance-futures","BNBUSDT",1766805896774,17.39,835.57,835.56,77.68]
["binance-futures","BNBUSDT",1766805979204,27.91,835.63,835.62,35.78]
["binance-futures","BNBUSDT",1766806031592,5.77,835.65,835.64,83.73]
["binance-futures","BNBUSDT",1766806068678,37.97,835.67,835.66,9.67]
["binance-futures","BNBUSDT",1766806110113,23.7,835.47,835.46,7.79]
["binance-futures","BNBUSDT",1766806161099,13.78,835.47,835.46,37.92]
["binance-futures","BNBUSDT",1766806251629,17.14,835.76,835.75,48.68]
["binance-futures","BNBUSDT",1766806259291,11.22,835.76,835.75,47.87]
["binance-futures","BNBUSDT",1766806310118,8.49,836.0,835.99,59.8]
["binance-futures","BNBUSDT",1766806340498,31.91,836.06,836.05,23.23]
["binance-futures","BNBUSDT",1766806377109,38.89,836.09,836.08,29.82]
["binance-futures","BNBUSDT",1766806458072,61.95,836.13,836.12,18.86]
["binance-futures","BNBUSDT",1766806496740,31.94,836.16,836.15,18.92]
["binance-futures","BNBUSDT",1766806529013,52.1,836.14,836.13,28.63]
["binance-futures","BNBUSDT",1766806590338,56.89,836.21,836.2,53.0]
["binance-futures","BNBUSDT",1766806604651,37.51,836.21,836.2,57.52]
["binance-futures","BNBUSDT",1766806634452,32.84,836.37,836.36,68.04]
["binance-futures","BNBUSDT",1766806698146,132.42,836.23,836.22,15.34]
["binance-futures","BNBUSDT",1766806738809,83.6,836.16,836.15,356.94]
["binance-futures","BNBUSDT",1766806777911,41.33,836.31,836.3,20.33]
["binance-futures","BNBUSDT",1766806816194,20.85,836.33,836.32,47.23]
["binance-futures","BNBUSDT",1766806900887,45.68,836.26,836.25,16.61]
["binance-futures","BNBUSDT",1766806951273,72.15,836.32,836.31,9.97]
["binance-futures","BNBUSDT",1766806993133,35.95,836.26,836.25,26.73]
["binance-futures","BNBUSDT",1766807037331,30.74,836.26,836.25,340.97]
["binance-futures","BNBUSDT",1766807085761,33.23,836.26,836.25,331.34]
["binance-futures","BNBUSDT",1766807111883,36.36,836.26,836.25,12.92]
["binance-futures","BNBUSDT",1766807141294,55.41,836.25,836.24,2.67]
["binance-futures","BNBUSDT",1766807217276,7.76,836.17,836.16,39.77]
["binance-futures","BNBUSDT",1766807235534,0.2,836.19,836.18,70.76]
["binance-futures","BNBUSDT",1766807284644,36.16,836.25,836.24,14.84]
["binance-futures","BNBUSDT",1766807320524,27.52,836.25,836.24,35.46]
["binance-futures","BNBUSDT",1766807356390,23.87,836.3,836.29,50.97]
["binance-futures","BNBUSDT",1766807434939,10.1,836.48,836.47,36.29]
["binance-futures","BNBUSDT",1766807474465,22.54,836.55,836.54,59.81]
["binance-futures","BNBUSDT",1766807505218,43.76,836.47,836.46,377.41]
["binance-futures","BNBUSDT",1766807539378,34.22,836.47,836.46,342.14]
["binance-futures","BNBUSDT",1766807600586,29.85,836.47,836.46,25.74]
["binance-futures","BNBUSDT",1766807675268,55.57,836.22,836.21,16.48]
["binance-futures","BNBUSDT",1766807720690,13.84,836.22,836.21,58.68]
["binance-futures","BNBUSDT",1766807763258,34.27,836.21,836.2,26.18]
["binance-futures","BNBUSDT",1766807800698,34.84,836.12,836.11,20.17]
["binance-futures","BNBUSDT",1766807837488,1.15,836.15,836.14,44.68]
["binance-futures","BNBUSDT",1766807912222,17.43,836.33,836.32,42.62]
["binance-futures","BNBUSDT",1766807956824,21.42,836.33,836.32,43.58]
["binance-futures","BNBUSDT",1766807997441,38.46,836.44,836.43,18.2]
["binance-futures","BNBUSDT",1766808031726,90.8,836.49,836.48,3.71]
["binance-futures","BNBUSDT",1766808064927,45.2,836.36,836.35,26.8]
["binance-futures","BNBUSDT",1766808093619,95.75,836.13,836.12,1.65]
["binance-futures","BNBUSDT",1766808149352,1.62,835.83,835.82,103.52]
["binance-futures","BNBUSDT",1766808185957,48.76,835.85,835.84,10.01]
["binance-futures","BNBUSDT",1766808218962,9.21,835.71,835.7,82.39]
["binance-futures","BNBUSDT",1766808253509,32.91,835.66,835.65,27.21]
["binance-futures","BNBUSDT",1766808290259,31.18,835.65,835.64,19.83]
["binance-futures","BNBUSDT",1766808322836,33.99,835.62,835.61,28.02]
["binance-futures","BNBUSDT",1766808405949,68.1,835.56,835.55,7.47]
["binance-futures","BNBUSDT",1766808448290,33.17,835.58,835.57,35.1]
["binance-futures","BNBUSDT",1766808485808,43.01,835.59,835.58,36.57]
["binance-futures","BNBUSDT",1766808530057,24.26,835.57,835.56,34.75]
["binance-futures","BNBUSDT",1766808571755,76.65,835.61,835.6,0.78]
["binance-futures","BNBUSDT",1766808636663,37.81,835.68,835.67,18.97]
["binance-futures","BNBUSDT",1766808662413,33.35,835.68,835.67,43.9]
["binance-futures","BNBUSDT",1766808696638,29.53,835.77,835.76,14.8]
["binance-futures","BNBUSDT",1766808728111,35.53,835.65,835.64,26.93]
["binance-futures","BNBUSDT",1766808771637,37.01,835.63,835.62,23.65]
["binance-futures","BNBUSDT",1766808830172,17.81,835.62,835.61,37.61]
["binance-futures","BNBUSDT",1766808910562,29.41,835.61,835.6,36.41]
["binance-futures","BNBUSDT",1766808954675,11.27,835.65,835.64,49.49]
["binance-futures","BNBUSDT",1766808999650,11.65,835.69,835.68,45.72]
["binance-futures","BNBUSDT",1766809043273,24.14,835.69,835.68,34.19]
["binance-futures","BNBUSDT",1766809074743,26.72,835.76,835.75,29.07]
["binance-futures","BNBUSDT",1766809158069,43.94,834.86,834.85,37.4]
["binance-futures","BNBUSDT",1766809198130,16.81,835.08,835.07,130.91]
["binance-futures","BNBUSDT",1766809232753,65.86,834.99,834.98,33.42]
["binance-futures","BNBUSDT",1766809257058,27.17,834.93,834.92,44.43]
["binance-futures","BNBUSDT",1766809291461,151.6,834.84,834.83,1.57]
["binance-futures","BNBUSDT",1766809383095,23.14,834.81,834.8,69.55]
["binance-futures","BNBUSDT",1766809436303,73.17,834.85,834.84,13.76]
["binance-futures","BNBUSDT",1766809475952,44.35,835.05,835.04,58.19]
["binance-futures","BNBUSDT",1766809519400,38.55,835.0,834.99,25.96]
["binance-futures","BNBUSDT",1766809577948,66.56,834.97,834.96,34.42]
["binance-futures","BNBUSDT",1766809607587,59.68,835.03,835.02,27.79]
["binance-futures","BNBUSDT",1766809716001,24.97,834.96,834.95,50.13]
["binance-futures","BNBUSDT",1766809764320,28.69,834.96,834.95,38.49]
["binance-futures","BNBUSDT",1766809807230,25.75,834.96,834.95,44.18]
["binance-futures","BNBUSDT",1766809845335,73.17,835.06,835.05,11.66]
["binance-futures","BNBUSDT",1766809881288,54.24,834.97,834.96,20.2]
["binance-futures","BNBUSDT",1766809957250,42.43,835.06,835.05,55.55]
["binance-futures","BNBUSDT",1766810018010,134.53,835.02,835.01,6.35]
["binance-futures","BNBUSDT",1766810071756,51.91,834.98,834.97,47.46]
["binance-futures","BNBUSDT",1766810103550,9.44,834.98,834.97,55.02]
["binance-futures","BNBUSDT",1766810134274,38.95,835.09,835.08,40.21]
["binance-futures","BNBUSDT",1766810256480,58.94,835.27,835.26,15.63]
["binance-futures","BNBUSDT",1766810300951,39.82,835.3,835.29,45.22]
["binance-futures","BNBUSDT",1766810359546,14.82,835.3,835.29,49.79]
["binance-futures","BNBUSDT",1766810431511,24.09,835.4,835.39,92.18]
["binance-futures","BNBUSDT",1766810451393,2.7,835.4,835.39,69.54]
["binance-futures","BNBUSDT",1766810489122,46.15,835.44,835.43,29.48]
["binance-futures","BNBUSDT",1766810610760,51.8,835.4,835.39,117.65]
["binance-futures","BNBUSDT",1766810665356,45.19,835.4,835.39,109.76]
["binance-futures","BNBUSDT",1766810709315,94.4,835.4,835.39,97.96]
["binance-futures","BNBUSDT",1766810747592,73.17,835.36,835.35,81.77]
["binance-futures","BNBUSDT",1766810840100,16.97,835.4,835.39,99.5]
["binance-futures","BNBUSDT",1766810908855,26.25,835.41,835.4,48.85]
["binance-futures","BNBUSDT",1766810953709,13.58,835.41,835.4,51.78]
["binance-futures","BNBUSDT",1766810982667,16.68,835.6,835.59,84.55]
["binance-futures","BNBUSDT",1766811019655,63.71,835.67,835.66,15.61]
["binance-futures","BNBUSDT",1766811058341,42.22,835.77,835.76,41.19]
["binance-futures","BNBUSDT",1766811088778,45.74,835.77,835.76,63.74]
["binance-futures","BNBUSDT",1766811154395,39.97,836.01,836.0,79.66]
["binance-futures","BNBUSDT",1766811202617,27.72,836.01,836.0,61.38]
["binance-futures","BNBUSDT",1766811238993,27.21,836.01,836.0,63.82]
["binance-futures","BNBUSDT",1766811268035,9.76,835.78,835.77,86.55]
["binance-futures","BNBUSDT",1766811304048,66.92,835.65,835.64,14.3]
["binance-futures","BNBUSDT",1766811371370,16.8,835.68,835.67,102.62]
["binance-futures","BNBUSDT",1766811405159,26.77,835.68,835.67,61.94]
["binance-futures","BNBUSDT",1766811434990,37.96,835.68,835.67,42.73]
["binance-futures","BNBUSDT",1766811456432,50.64,835.68,835.67,43.21]
["binance-futures","BNBUSDT",1766811493282,2.51,835.65,835.64,155.29]
["binance-futures","BNBUSDT",1766811573886,44.22,836.0,835.99,66.23]
["binance-futures","BNBUSDT",1766811604128,20.5,836.03,836.02,102.3]
["binance-futures","BNBUSDT",1766811642028,25.4,836.04,836.03,93.38]
["binance-futures","BNBUSDT",1766811673640,27.51,836.06,836.05,67.17]
["binance-futures","BNBUSDT",1766811712623,4.44,836.06,836.05,77.93]
["binance-futures","BNBUSDT",1766811788390,6.49,836.15,836.14,78.22]
["binance-futures","BNBUSDT",1766811832549,70.61,836.15,836.14,28.29]
["binance-futures","BNBUSDT",1766811871712,88.03,836.04,836.03,36.83]
["binance-futures","BNBUSDT",1766811905730,1.13,835.89,835.88,107.77]
["binance-futures","BNBUSDT",1766811950036,50.63,835.97,835.96,46.04]
["binance-futures","BNBUSDT",1766811991761,31.04,835.97,835.96,53.52]
["binance-futures","BNBUSDT",1766812070039,56.0,835.97,835.96,50.58]
["binance-futures","BNBUSDT",1766812098088,56.29,835.97,835.96,5.93]
["binance-futures","BNBUSDT",1766812131692,35.99,835.85,835.84,60.81]
["binance-futures","BNBUSDT",1766812162448,90.86,835.64,835.63,4.73]
["binance-futures","BNBUSDT",1766812204923,10.09,835.67,835.66,74.85]
["binance-futures","BNBUSDT",1766812251961,31.93,835.74,835.73,94.29]
["binance-futures","BNBUSDT",1766812328350,4.53,835.74,835.73,57.58]
["binance-futures","BNBUSDT",1766812367957,50.42,835.8,835.79,76.18]
["binance-futures","BNBUSDT",1766812400727,44.41,835.8,835.79,57.79]
["binance-futures","BNBUSDT",1766812432496,27.03,835.8,835.79,72.68]
["binance-futures","BNBUSDT",1766812457953,36.06,835.88,835.87,74.8]
["binance-futures","BNBUSDT",1766812521034,44.49,835.88,835.87,46.85]
["binance-futures","BNBUSDT",1766812547274,33.76,835.88,835.87,47.9]
["binance-futures","BNBUSDT",1766812570049,35.49,835.88,835.87,59.38]
["binance-futures","BNBUSDT",1766812595113,29.9,835.88,835.87,58.42]
["binance-futures","BNBUSDT",1766812623156,167.16,835.75,835.74,0.07]
["binance-futures","BNBUSDT",1766812677765,170.5,835.58,835.57,5.98]
["binance-futures","BNBUSDT",1766812756434,37.29,835.52,835.51,130.87]
["binance-futures","BNBUSDT",1766812805603,36.75,835.52,835.51,87.98]
["binance-futures","BNBUSDT",1766812854486,48.42,835.44,835.43,30.93]
["binance-futures","BNBUSDT",1766812902491,73.9,835.5,835.49,11.03]
["binance-futures","BNBUSDT",1766812953194,42.45,835.45,835.44,30.66]
["binance-futures","BNBUSDT",1766813029546,33.7,835.6,835.59,39.86]
["binance-futures","BNBUSDT",1766813059369,70.21,835.7,835.69,4.28]
["binance-futures","BNBUSDT",1766813125241,18.39,835.61,835.6,49.91]
["binance-futures","BNBUSDT",1766813152498,16.83,835.61,835.6,41.27]
["binance-futures","BNBUSDT",1766813198550,110.38,835.56,835.55,1.88]
["binance-futures","BNBUSDT",1766813323081,56.45,835.54,835.53,50.02]
["binance-futures","BNBUSDT",1766813383587,56.48,835.54,835.53,49.28]
["binance-futures","BNBUSDT",1766813425033,64.86,835.54,835.53,39.44]
["binance-futures","BNBUSDT",1766813453175,76.45,835.54,835.53,45.47]
["binance-futures","BNBUSDT",1766813501280,54.51,835.54,835.53,40.25]
["binance-futures","BNBUSDT",1766813565483,87.37,835.51,835.5,0.03]
["binance-futures","BNBUSDT",1766813620955,19.76,835.49,835.48,23.64]
["binance-futures","BNBUSDT",1766813670368,37.56,835.7,835.69,31.59]
["binance-futures","BNBUSDT",1766813712879,63.99,835.64,835.63,15.86]
["binance-futures","BNBUSDT",1766813757496,61.19,835.64,835.63,32.68]
["binance-futures","BNBUSDT",1766813803509,31.65,835.64,835.63,66.57]
["binance-futures","BNBUSDT",1766813875901,4.45,835.46,835.45,91.54]
["binance-futures","BNBUSDT",1766813957028,44.88,835.65,835.64,57.13]
["binance-futures","BNBUSDT",1766814002527,55.38,835.63,835.62,19.04]
["binance-futures","BNBUSDT",1766814047080,22.69,835.63,835.62,44.3]
["binance-futures","BNBUSDT",1766814092317,18.33,835.74,835.73,56.05]
["binance-futures","BNBUSDT",1766814180207,55.83,835.84,835.83,22.45]
["binance-futures","BNBUSDT",1766814216637,11.32,835.91,835.9,52.23]
["binance-futures","BNBUSDT",1766814245033,3.98,836.05,836.04,86.61]
["binance-futures","BNBUSDT",1766814311819,10.56,836.12,836.11,47.49]
["binance-futures","BNBUSDT",1766814324095,39.59,836.12,836.11,34.53]
["binance-futures","BNBUSDT",1766814357408,22.35,836.16,836.15,66.8]
["binance-futures","BNBUSDT",1766814434786,35.5,836.3,836.29,59.29]
["binance-futures","BNBUSDT",1766814475743,21.22,836.53,836.52,69.11]
["binance-futures","BNBUSDT",1766814522873,42.96,836.53,836.52,32.42]
["binance-futures","BNBUSDT",1766814566813,20.27,836.47,836.46,57.2]
["binance-futures","BNBUSDT",1766814655940,22.06,836.53,836.52,43.2]
["binance-futures","BNBUSDT",1766814723983,36.79,836.6,836.59,40.73]
["binance-futures","BNBUSDT",1766814752752,28.17,836.97,836.96,44.35]
["binance-futures","BNBUSDT",1766814788089,0.51,837.08,837.07,98.55]
["binance-futures","BNBUSDT",1766814823508,33.02,837.16,837.15,31.46]
["binance-futures","BNBUSDT",1766814855159,49.28,837.01,837.0,13.5]
["binance-futures","BNBUSDT",1766814952181,21.05,836.77,836.76,38.94]
["binance-futures","BNBUSDT",1766814980649,5.6,837.03,837.02,46.95]
["binance-futures","BNBUSDT",1766815026669,2.89,837.16,837.15,103.84]
["binance-futures","BNBUSDT",1766815057636,10.27,837.24,837.23,189.76]
["binance-futures","BNBUSDT",1766815090389,8.94,837.27,837.26,49.87]
["binance-futures","BNBUSDT",1766815129367,13.32,837.43,837.42,46.72]
["binance-futures","BNBUSDT",1766815220069,17.09,837.5,837.49,172.44]
["binance-futures","BNBUSDT",1766815256995,54.99,837.18,837.17,38.58]
["binance-futures","BNBUSDT",1766815286110,11.83,837.21,837.2,112.92]
["binance-futures","BNBUSDT",1766815310534,15.28,837.19,837.18,94.04]
["binance-futures","BNBUSDT",1766815346029,43.97,837.16,837.15,42.69]
["binance-futures","BNBUSDT",1766815413956,23.59,836.94,836.93,50.04]
["binance-futures","BNBUSDT",1766815444695,18.06,837.05,837.04,102.19]
["binance-futures","BNBUSDT",1766815477465,55.33,837.2,837.19,11.3]
["binance-futures","BNBUSDT",1766815510725,20.56,837.12,837.11,33.6]
["binance-futures","BNBUSDT",1766815539727,29.1,837.03,837.02,43.29]
["binance-futures","BNBUSDT",1766815604110,89.58,836.95,836.94,117.57]
["binance-futures","BNBUSDT",1766815638185,67.89,837.14,837.13,19.2]
["binance-futures","BNBUSDT",1766815667425,92.91,837.21,837.2,0.44]
["binance-futures","BNBUSDT",1766815705243,13.78,837.18,837.17,41.32]
["binance-futures","BNBUSDT",1766815744203,18.15,837.18,837.17,46.16]
["binance-futures","BNBUSDT",1766815775376,3.26,837.2,837.19,95.32]
["binance-futures","BNBUSDT",1766815845302,56.98,837.52,837.51,34.02]
["binance-futures","BNBUSDT",1766815885513,27.98,837.52,837.51,39.95]
["binance-futures","BNBUSDT",1766815917756,24.96,837.55,837.54,69.84]
["binance-futures","BNBUSDT",1766815946671,2.01,837.64,837.63,251.47]
["binance-futures","BNBUSDT",1766815971054,46.96,837.67,837.66,12.6]
["binance-futures","BNBUSDT",1766816026301,95.44,837.77,837.76,5.61]
["binance-futures","BNBUSDT",1766816055964,124.23,837.46,837.45,1.13]
["binance-futures","BNBUSDT",1766816100375,36.39,837.41,837.4,37.85]
["binance-futures","BNBUSDT",1766816139747,86.08,837.3,837.29,43.68]
["binance-futures","BNBUSDT",1766816181455,95.24,837.2,837.19,43.37]
["binance-futures","BNBUSDT",1766816215655,75.66,837.08,837.07,19.96]
["binance-futures","BNBUSDT",1766816286508,66.89,837.36,837.35,11.99]
["binance-futures","BNBUSDT",1766816320743,28.7,837.32,837.31,55.29]
["binance-futures","BNBUSDT",1766816369757,5.7,837.43,837.42,92.64]
["binance-futures","BNBUSDT",1766816419363,17.89,837.36,837.35,47.61]
["binance-futures","BNBUSDT",1766816461903,61.15,837.43,837.42,29.2]
["binance-futures","BNBUSDT",1766816518316,19.01,837.38,837.37,28.87]
["binance-futures","BNBUSDT",1766816605357,6.19,837.43,837.42,68.91]
["binance-futures","BNBUSDT",1766816638432,13.2,837.64,837.63,70.93]
["binance-futures","BNBUSDT",1766816682394,33.05,837.64,837.63,4.3]
["binance-futures","BNBUSDT",1766816726323,14.9,837.61,837.6,30.57]
["binance-futures","BNBUSDT",1766816770811,12.98,837.61,837.6,25.84]
["binance-futures","BNBUSDT",1766816870474,11.56,837.63,837.62,26.77]
["binance-futures","BNBUSDT",1766816881650,18.13,837.63,837.62,24.58]
["binance-futures","BNBUSDT",1766816963558,21.81,837.61,837.6,27.56]
["binance-futures","BNBUSDT",1766817005734,95.5,837.53,837.52,1.06]
["binance-futures","BNBUSDT",1766817043068,56.96,837.54,837.53,13.48]
["binance-futures","BNBUSDT",1766817126790,20.23,837.45,837.44,32.84]
["binance-futures","BNBUSDT",1766817170043,0.02,837.42,837.41,75.68]
["binance-futures","BNBUSDT",1766817206157,6.67,837.37,837.36,80.26]
["binance-futures","BNBUSDT",1766817249461,3.82,837.55,837.54,46.78]
["binance-futures","BNBUSDT",1766817303316,36.31,837.42,837.41,28.75]
["binance-futures","BNBUSDT",1766817373776,32.36,837.57,837.56,9.3]
["binance-futures","BNBUSDT",1766817405145,26.67,837.57,837.56,26.64]
["binance-futures","BNBUSDT",1766817436606,29.09,837.57,837.56,25.4]
["binance-futures","BNBUSDT",1766817458975,25.18,837.36,837.35,24.29]
["binance-futures","BNBUSDT",1766817496597,57.68,837.32,837.31,3.82]
["binance-futures","BNBUSDT",1766817543715,39.2,837.26,837.25,4.54]
["binance-futures","BNBUSDT",1766817617259,17.3,837.23,837.22,21.08]
["binance-futures","BNBUSDT",1766817670509,20.15,837.6,837.59,22.17]
["binance-futures","BNBUSDT",1766817707336,41.45,837.83,837.82,5.6]
["binance-futures","BNBUSDT",1766817751515,13.09,837.75,837.74,30.37]
["binance-futures","BNBUSDT",1766817801248,23.86,837.83,837.82,18.38]
["binance-futures","BNBUSDT",1766817887328,35.84,837.77,837.76,11.52]
["binance-futures","BNBUSDT",1766817914036,35.22,837.88,837.87,56.26]
["binance-futures","BNBUSDT",1766817937584,29.43,837.88,837.87,22.16]
["binance-futures","BNBUSDT",1766817976841,76.78,838.02,838.01,40.56]
["binance-futures","BNBUSDT",1766817991092,49.07,837.95,837.94,5.26]
["binance-futures","BNBUSDT",1766818035409,25.23,837.95,837.94,18.22]
["binance-futures","BNBUSDT",1766818144846,26.46,837.93,837.92,20.49]
["binance-futures","BNBUSDT",1766818200393,9.75,837.98,837.97,43.96]
["binance-futures","BNBUSDT",1766818244341,31.87,838.07,838.06,11.81]
["binance-futures","BNBUSDT",1766818273836,129.11,838.51,838.5,48.54]
["binance-futures","BNBUSDT",1766818332369,3.8,838.75,838.74,400.66]
["binance-futures","BNBUSDT",1766818386545,7.99,838.64,838.63,50.74]
["binance-futures","BNBUSDT",1766818427311,22.77,838.33,838.32,21.1]
["binance-futures","BNBUSDT",1766818469209,24.85,838.38,838.37,22.81]
["binance-futures","BNBUSDT",1766818511970,55.44,838.45,838.44,7.03]
["binance-futures","BNBUSDT",1766818564275,3.62,838.63,838.62,85.77]
["binance-futures","BNBUSDT",1766818638085,9.67,839.22,839.21,52.06]
["binance-futures","BNBUSDT",1766818653823,13.21,839.43,839.42,104.73]
["binance-futures","BNBUSDT",1766818681506,11.81,839.63,839.62,82.17]
["binance-futures","BNBUSDT",1766818698992,1.57,839.97,839.96,109.63]
["binance-futures","BNBUSDT",1766818719851,10.03,839.82,839.81,16.4]
["binance-futures","BNBUSDT",1766818748861,40.81,840.2,840.19,2.66]
["binance-futures","BNBUSDT",1766818807569,32.99,839.95,839.94,60.64]
["binance-futures","BNBUSDT",1766818833690,27.73,840.13,840.12,35.49]
["binance-futures","BNBUSDT",1766818856841,6.67,840.38,840.37,52.32]
["binance-futures","BNBUSDT",1766818870256,0.93,840.54,840.53,55.89]
["binance-futures","BNBUSDT",1766818891408,8.98,841.08,841.07,81.55]
["binance-futures","BNBUSDT",1766818932066,49.9,841.03,841.02,12.65]
["binance-futures","BNBUSDT",1766818955998,18.27,841.35,841.34,59.41]
["binance-futures","BNBUSDT",1766818981777,5.28,841.31,841.3,61.71]
["binance-futures","BNBUSDT",1766819008544,13.65,841.1,841.09,47.82]
["binance-futures","BNBUSDT",1766819038615,7.72,841.28,841.27,64.45]
["binance-futures","BNBUSDT",1766819090653,9.81,841.26,841.25,53.91]
["binance-futures","BNBUSDT",1766819117427,12.76,841.42,841.41,43.56]
["binance-futures","BNBUSDT",1766819134323,137.88,842.12,842.11,0.63]
["binance-futures","BNBUSDT",1766819151351,49.38,841.93,841.92,8.72]
["binance-futures","BNBUSDT",1766819171006,40.72,841.78,841.77,25.57]
["binance-futures","BNBUSDT",1766819193814,47.08,841.43,841.42,15.9]
["binance-futures","BNBUSDT",1766819243401,87.41,841.41,841.4,1.74]
["binance-futures","BNBUSDT",1766819270635,21.45,841.44,841.43,37.98]
["binance-futures","BNBUSDT",1766819293699,22.74,841.55,841.54,21.93]
["binance-futures","BNBUSDT",1766819316093,52.55,841.44,841.43,6.96]
["binance-futures","BNBUSDT",1766819340425,0.09,841.6,841.59,83.33]
["binance-futures","BNBUSDT",1766819392628,14.08,841.81,841.8,22.22]
["binance-futures","BNBUSDT",1766819412902,38.79,842.13,842.12,13.28]
["binance-futures","BNBUSDT",1766819436479,1.78,842.19,842.18,53.8]
["binance-futures","BNBUSDT",1766819459918,29.98,842.14,842.13,119.12]
["binance-futures","BNBUSDT",1766819485063,19.12,842.0,841.99,14.86]
["binance-futures","BNBUSDT",1766819506902,46.55,842.0,841.99,12.37]
["binance-futures","BNBUSDT",1766819561370,12.67,841.96,841.95,15.36]
["binance-futures","BNBUSDT",1766819584775,68.03,841.82,841.81,15.77]
["binance-futures","BNBUSDT",1766819610329,69.91,841.8,841.79,19.82]
["binance-futures","BNBUSDT",1766819644126,42.69,841.9,841.89,8.93]
["binance-futures","BNBUSDT",1766819676792,14.72,841.84,841.83,31.64]
["binance-futures","BNBUSDT",1766819711508,14.12,842.09,842.08,18.57]
["binance-futures","BNBUSDT",1766819769451,37.86,842.09,842.08,97.84]
["binance-futures","BNBUSDT",1766819794163,1.31,842.15,842.14,68.18]
["binance-futures","BNBUSDT",1766819816921,23.52,842.23,842.22,23.26]
["binance-futures","BNBUSDT",1766819840330,20.51,842.26,842.25,25.51]
["binance-futures","BNBUSDT",1766819875228,41.45,842.21,842.2,6.81]
["binance-futures","BNBUSDT",1766819947947,23.23,842.1,842.09,4.31]
["binance-futures","BNBUSDT",1766819953700,62.83,842.19,842.18,10.61]
["binance-futures","BNBUSDT",1766820014487,1.32,842.32,842.31,90.54]
["binance-futures","BNBUSDT",1766820040621,41.87,842.29,842.28,17.98]
["binance-futures","BNBUSDT",1766820071910,34.74,842.29,842.28,21.03]
["binance-futures","BNBUSDT",1766820136407,23.82,842.32,842.31,62.22]
["binance-futures","BNBUSDT",1766820164264,68.66,842.42,842.41,6.38]
["binance-futures","BNBUSDT",1766820192074,11.65,842.85,842.84,33.59]
["binance-futures","BNBUSDT",1766820219966,21.25,842.96,842.95,12.18]
["binance-futures","BNBUSDT",1766820250649,58.5,843.1,843.09,7.36]
["binance-futures","BNBUSDT",1766820290991,22.78,843.08,843.07,7.15]
["binance-futures","BNBUSDT",1766820319024,10.35,843.06,843.05,97.75]
["binance-futures","BNBUSDT",1766820350140,93.75,842.62,842.61,0.06]
["binance-futures","BNBUSDT",1766820369294,12.02,842.63,842.62,9.5]
["binance-futures","BNBUSDT",1766820392930,19.47,842.84,842.83,2.91]
["binance-futures","BNBUSDT",1766820423158,11.0,842.34,842.33,19.01]
["binance-futures","BNBUSDT",1766820460737,15.3,842.19,842.18,5.75]
["binance-futures","BNBUSDT",1766820503301,15.22,842.16,842.15,3.9]
["binance-futures","BNBUSDT",1766820527820,10.42,842.19,842.18,40.99]
["binance-futures","BNBUSDT",1766820555709,38.44,842.05,842.04,22.82]
["binance-futures","BNBUSDT",1766820578833,21.26,841.85,841.84,8.44]
["binance-futures","BNBUSDT",1766820632008,8.81,841.95,841.94,21.41]
["binance-futures","BNBUSDT",1766820657293,7.12,841.84,841.83,27.5]
["binance-futures","BNBUSDT",1766820672320,26.69,841.92,841.91,3.61]
["binance-futures","BNBUSDT",1766820707160,34.0,841.53,841.52,20.13]
["binance-futures","BNBUSDT",1766820727793,0.53,841.29,841.28,72.25]
["binance-futures","BNBUSDT",1766820748021,8.84,841.29,841.28,48.68]
["binance-futures","BNBUSDT",1766820809135,151.55,841.2,841.19,2.56]
["binance-futures","BNBUSDT",1766820840646,43.9,840.82,840.81,22.71]
["binance-futures","BNBUSDT",1766820865293,61.52,840.78,840.77,4.3]
["binance-futures","BNBUSDT",1766820889533,32.03,840.62,840.61,17.98]
["binance-futures","BNBUSDT",1766820931151,48.87,840.48,840.47,3.21]
["binance-futures","BNBUSDT",1766820967647,47.62,840.5,840.49,8.74]
["binance-futures","BNBUSDT",1766820992836,16.31,840.36,840.35,8.38]
["binance-futures","BNBUSDT",1766821022740,80.87,840.1,840.09,18.45]
["binance-futures","BNBUSDT",1766821042514,156.86,839.76,839.75,3.73]
["binance-futures","BNBUSDT",1766821064252,44.59,839.77,839.76,7.13]
["binance-futures","BNBUSDT",1766821123676,19.79,839.81,839.8,98.34]
["binance-futures","BNBUSDT",1766821149067,21.65,839.81,839.8,71.72]
["binance-futures","BNBUSDT",1766821192119,32.69,839.81,839.8,50.33]
["binance-futures","BNBUSDT",1766821218612,51.08,839.81,839.8,4.41]
["binance-futures","BNBUSDT",1766821244511,59.78,839.78,839.77,18.98]
["binance-futures","BNBUSDT",1766821277676,52.47,839.75,839.74,30.18]
["binance-futures","BNBUSDT",1766821336658,40.99,839.6,839.59,19.73]
["binance-futures","BNBUSDT",1766821366872,21.53,839.69,839.68,22.96]
["binance-futures","BNBUSDT",1766821395241,154.34,839.76,839.75,10.69]
["binance-futures","BNBUSDT",1766821429849,10.78,839.76,839.75,13.72]
["binance-futures","BNBUSDT",1766821461490,28.34,839.76,839.75,9.23]
["binance-futures","BNBUSDT",1766821523570,16.87,840.27,840.26,21.09]
["binance-futures","BNBUSDT",1766821559869,3.66,840.51,840.5,116.12]
["binance-futures","BNBUSDT",1766821582201,12.62,840.69,840.68,76.83]
["binance-futures","BNBUSDT",1766821617879,11.33,840.63,840.62,25.4]
["binance-futures","BNBUSDT",1766821647093,26.85,840.95,840.94,38.65]
["binance-futures","BNBUSDT",1766821726528,3.17,841.05,841.04,85.96]
["binance-futures","BNBUSDT",1766821761045,82.0,841.01,841.0,1.53]
["binance-futures","BNBUSDT",1766821797648,22.34,840.9,840.89,32.94]
["binance-futures","BNBUSDT",1766821830760,78.73,841.2,841.19,63.73]
["binance-futures","BNBUSDT",1766821865797,20.96,841.5,841.49,74.74]
["binance-futures","BNBUSDT",1766821898528,56.46,841.5,841.49,19.14]
["binance-futures","BNBUSDT",1766821959377,65.55,841.1,841.09,12.93]
["binance-futures","BNBUSDT",1766822000341,27.53,841.16,841.15,25.53]
["binance-futures","BNBUSDT",1766822031493,32.27,841.03,841.02,15.84]
["binance-futures","BNBUSDT",1766822071333,35.57,841.12,841.11,8.11]
["binance-futures","BNBUSDT",1766822111580,77.9,841.11,841.1,26.44]
["binance-futures","BNBUSDT",1766822193126,186.88,841.4,841.39,6.12]
["binance-futures","BNBUSDT",1766822231883,38.35,841.32,841.31,19.28]
["binance-futures","BNBUSDT",1766822267597,39.09,841.22,841.21,11.43]
["binance-futures","BNBUSDT",1766822307830,22.5,841.22,841.21,17.51]
["binance-futures","BNBUSDT",1766822340977,60.79,840.99,840.98,5.07]
["binance-futures","BNBUSDT",1766822364898,5.35,840.79,840.78,58.81]
["binance-futures","BNBUSDT",1766822433392,137.78,840.99,840.98,75.48]
["binance-futures","BNBUSDT",1766822456483,30.88,841.15,841.14,25.03]
["binance-futures","BNBUSDT",1766822483882,20.83,841.33,841.32,58.15]
["binance-futures","BNBUSDT",1766822512196,34.61,841.4,841.39,68.32]
["binance-futures","BNBUSDT",1766822536470,0.71,841.86,841.85,110.52]
["binance-futures","BNBUSDT",1766822573199,19.15,842.02,842.01,49.36]
["binance-futures","BNBUSDT",1766822631806,26.17,841.96,841.95,24.33]
["binance-futures","BNBUSDT",1766822658312,50.67,841.93,841.92,19.96]
["binance-futures","BNBUSDT",1766822693691,21.15,841.97,841.96,38.0]
["binance-futures","BNBUSDT",1766822717975,33.33,842.22,842.21,29.09]
["binance-futures","BNBUSDT",1766822744936,152.97,842.42,842.41,31.29]
["binance-futures","BNBUSDT",1766822801352,30.27,842.35,842.34,29.51]
["binance-futures","BNBUSDT",1766822807374,21.95,842.31,842.3,56.09]
["binance-futures","BNBUSDT",1766822859770,30.63,842.31,842.3,32.25]
["binance-futures","BNBUSDT",1766822888952,43.87,842.34,842.33,20.44]
["binance-futures","BNBUSDT",1766822913908,31.68,842.33,842.32,7.26]
["binance-futures","BNBUSDT",1766822977339,28.7,842.54,842.53,39.16]
["binance-futures","BNBUSDT",1766823005371,56.48,842.35,842.34,3.61]
["binance-futures","BNBUSDT",1766823030657,64.56,842.18,842.17,8.24]
["binance-futures","BNBUSDT",1766823052808,1.82,841.8,841.79,71.78]
["binance-futures","BNBUSDT",1766823089634,17.9,841.94,841.93,23.37]
["binance-futures","BNBUSDT",1766823134859,24.64,841.8,841.79,38.51]
["binance-futures","BNBUSDT",1766823168978,89.03,841.61,841.6,15.3]
["binance-futures","BNBUSDT",1766823195363,79.48,841.58,841.57,5.48]
["binance-futures","BNBUSDT",1766823222146,13.18,841.61,841.6,24.57]
["binance-futures","BNBUSDT",1766823254155,12.65,841.58,841.57,47.52]
["binance-futures","BNBUSDT",1766823291635,28.31,841.41,841.4,23.27]
["binance-futures","BNBUSDT",1766823333202,27.28,841.64,841.63,34.53]
["binance-futures","BNBUSDT",1766823374936,22.65,841.59,841.58,37.87]
["binance-futures","BNBUSDT",1766823403592,4.15,841.67,841.66,59.59]
["binance-futures","BNBUSDT",1766823431290,0.78,841.92,841.91,95.95]
["binance-futures","BNBUSDT",1766823465744,77.8,841.73,841.72,3.22]
["binance-futures","BNBUSDT",1766823528361,24.83,841.6,841.59,18.78]
["binance-futures","BNBUSDT",1766823561112,49.58,841.58,841.57,20.2]
["binance-futures","BNBUSDT",1766823580303,31.89,841.72,841.71,37.45]
["binance-futures","BNBUSDT",1766823626411,812.04,841.99,841.98,79.68]
["binance-futures","BNBUSDT",1766823651602,16.36,841.99,841.98,44.19]
["binance-futures","BNBUSDT",1766823676436,35.7,842.09,842.08,30.83]
["binance-futures","BNBUSDT",1766823748705,24.46,842.02,842.01,41.18]
["binance-futures","BNBUSDT",1766823781376,14.29,841.96,841.95,26.85]
["binance-futures","BNBUSDT",1766823815410,41.75,842.06,842.05,15.49]
["binance-futures","BNBUSDT",1766823836989,0.07,842.34,842.33,88.86]
["binance-futures","BNBUSDT",1766823880148,42.66,842.5,842.49,82.32]
["binance-futures","BNBUSDT",1766823913346,7.19,842.7,842.69,65.32]
["binance-futures","BNBUSDT",1766823937081,25.79,842.82,842.81,65.94]
["binance-futures","BNBUSDT",1766823962134,20.13,842.87,842.86,66.62]
["binance-futures","BNBUSDT",1766823982370,31.22,843.02,843.01,33.93]
["binance-futures","BNBUSDT",1766824004301,18.48,842.82,842.81,20.16]
["binance-futures","BNBUSDT",1766824055841,23.54,842.54,842.53,59.32]
["binance-futures","BNBUSDT",1766824077652,37.41,842.54,842.53,24.69]
["binance-futures","BNBUSDT",1766824107362,46.46,842.29,842.28,17.63]
["binance-futures","BNBUSDT",1766824142234,59.28,842.21,842.2,38.22]
["binance-futures","BNBUSDT",1766824176393,48.71,842.39,842.38,21.91]
["binance-futures","BNBUSDT",1766824206240,35.53,842.37,842.36,17.92]
["binance-futures","BNBUSDT",1766824260046,40.63,842.79,842.78,17.56]
["binance-futures","BNBUSDT",1766824286332,32.47,842.8,842.79,22.91]
["binance-futures","BNBUSDT",1766824310205,25.31,842.68,842.67,23.98]
["binance-futures","BNBUSDT",1766824339457,26.97,842.6,842.59,38.73]
["binance-futures","BNBUSDT",1766824370303,105.78,842.76,842.75,0.86]
["binance-futures","BNBUSDT",1766824428492,67.1,842.71,842.7,7.45]
["binance-futures","BNBUSDT",1766824450558,14.14,842.66,842.65,55.27]
["binance-futures","BNBUSDT",1766824476386,54.11,842.52,842.51,11.76]
["binance-futures","BNBUSDT",1766824500671,47.95,842.55,842.54,3.57]
["binance-futures","BNBUSDT",1766824530612,224.32,842.58,842.57,1.15]
["binance-futures","BNBUSDT",1766824586318,23.98,842.03,842.02,35.07]
["binance-futures","BNBUSDT",1766824616570,32.37,842.12,842.11,13.84]
["binance-futures","BNBUSDT",1766824650584,91.87,842.04,842.03,0.9]
["binance-futures","BNBUSDT",1766824683128,10.22,842.03,842.02,24.99]
["binance-futures","BNBUSDT",1766824712535,37.92,841.78,841.77,5.52]
["binance-futures","BNBUSDT",1766824742087,65.37,841.74,841.73,1.74]
["binance-futures","BNBUSDT",1766824815933,19.86,842.0,841.99,50.91]
["binance-futures","BNBUSDT",1766824853727,22.8,842.21,842.2,23.31]
["binance-futures","BNBUSDT",1766824876650,15.12,842.21,842.2,16.67]
["binance-futures","BNBUSDT",1766824906519,29.04,842.06,842.05,3.23]
["binance-futures","BNBUSDT",1766824935133,30.71,842.09,842.08,33.02]
["binance-futures","BNBUSDT",1766825004651,60.77,842.13,842.12,8.34]
["binance-futures","BNBUSDT",1766825037407,33.57,841.99,841.98,16.72]
["binance-futures","BNBUSDT",1766825065301,19.42,842.03,842.02,18.55]
["binance-futures","BNBUSDT",1766825110093,46.59,841.7,841.69,24.66]
["binance-futures","BNBUSDT",1766825130050,49.65,841.7,841.69,11.69]
["binance-futures","BNBUSDT",1766825156782,34.43,841.62,841.61,25.3]
["binance-futures","BNBUSDT",1766825219106,90.69,841.22,841.21,3.56]
["binance-futures","BNBUSDT",1766825240644,21.82,841.16,841.15,11.98]
["binance-futures","BNBUSDT",1766825272132,27.5,840.9,840.89,12.11]
["binance-futures","BNBUSDT",1766825297063,47.01,840.63,840.62,9.95]
["binance-futures","BNBUSDT",1766825325563,26.38,840.6,840.59,31.18]
["binance-futures","BNBUSDT",1766825360243,9.05,840.89,840.88,71.41]
["binance-futures","BNBUSDT",1766825429448,22.19,840.85,840.84,29.28]
["binance-futures","BNBUSDT",1766825462382,30.4,840.72,840.71,29.16]
["binance-futures","BNBUSDT",1766825491530,49.62,840.58,840.57,6.47]
["binance-futures","BNBUSDT",1766825515552,27.94,840.38,840.37,22.56]
["binance-futures","BNBUSDT",1766825545021,65.39,840.29,840.28,3.8]
["binance-futures","BNBUSDT",1766825602676,14.14,840.33,840.32,52.05]
["binance-futures","BNBUSDT",1766825609375,26.63,840.33,840.32,30.31]
["binance-futures","BNBUSDT",1766825657900,33.61,840.34,840.33,18.58]
["binance-futures","BNBUSDT",1766825684329,7.86,840.38,840.37,44.32]
["binance-futures","BNBUSDT",1766825712709,40.08,840.35,840.34,30.95]
["binance-futures","BNBUSDT",1766825778639,34.21,840.41,840.4,25.4]
["binance-futures","BNBUSDT",1766825812220,15.04,840.24,840.23,65.51]
["binance-futures","BNBUSDT",1766825846924,74.12,840.28,840.27,12.15]
["binance-futures","BNBUSDT",1766825907015,11.17,840.44,840.43,33.07]
["binance-futures","BNBUSDT",1766825922951,12.42,840.44,840.43,25.1]
["binance-futures","BNBUSDT",1766825996417,3.37,840.23,840.22,40.97]
["binance-futures","BNBUSDT",1766826020059,14.41,840.36,840.35,29.93]
["binance-futures","BNBUSDT",1766826044151,18.38,840.43,840.42,33.84]
["binance-futures","BNBUSDT",1766826064246,44.88,840.49,840.48,23.2]
["binance-futures","BNBUSDT",1766826092566,10.01,840.67,840.66,35.76]
["binance-futures","BNBUSDT",1766826118771,11.89,840.78,840.77,64.74]
["binance-futures","BNBUSDT",1766826168387,62.9,840.64,840.63,11.62]
["binance-futures","BNBUSDT",1766826208102,17.04,840.8,840.79,26.66]
["binance-futures","BNBUSDT",1766826238783,39.12,840.8,840.79,28.48]
["binance-futures","BNBUSDT",1766826264539,51.83,841.0,840.99,53.13]
["binance-futures","BNBUSDT",1766826289900,38.54,841.1,841.09,21.59]
["binance-futures","BNBUSDT",1766826355009,6.99,841.0,840.99,49.14]
["binance-futures","BNBUSDT",1766826380583,26.09,841.25,841.24,33.3]
["binance-futures","BNBUSDT",1766826395421,5.19,841.27,841.26,122.78]
["binance-futures","BNBUSDT",1766826433834,4.47,841.38,841.37,78.76]
["binance-futures","BNBUSDT",1766826459546,24.15,841.48,841.47,59.37]
["binance-futures","BNBUSDT",1766826485173,13.16,841.43,841.42,37.88]
["binance-futures","BNBUSDT",1766826552835,119.48,841.39,841.38,6.07]
["binance-futures","BNBUSDT",1766826583635,6.81,841.35,841.34,57.89]
["binance-futures","BNBUSDT",1766826610939,6.44,841.42,841.41,48.98]
["binance-futures","BNBUSDT",1766826636175,25.56,841.48,841.47,33.15]
["binance-futures","BNBUSDT",1766826696912,25.82,841.72,841.71,26.17]
["binance-futures","BNBUSDT",1766826740007,40.52,841.72,841.71,10.44]
["binance-futures","BNBUSDT",1766826775616,35.63,841.87,841.86,33.16]
["binance-futures","BNBUSDT",1766826803927,128.91,841.7,841.69,43.78]
["binance-futures","BNBUSDT",1766826833256,15.06,841.83,841.82,40.48]
["binance-futures","BNBUSDT",1766826869042,32.01,841.8,841.79,16.62]
["binance-futures","BNBUSDT",1766826923361,16.06,842.03,842.02,15.08]
["binance-futures","BNBUSDT",1766826945056,26.57,842.05,842.04,35.46]
["binance-futures","BNBUSDT",1766826973177,14.91,841.95,841.94,30.03]
["binance-futures","BNBUSDT",1766827002141,40.67,842.0,841.99,5.61]
["binance-futures","BNBUSDT",1766827027526,21.21,841.85,841.84,34.92]
["binance-futures","BNBUSDT",1766827060468,24.31,841.8,841.79,40.02]
["binance-futures","BNBUSDT",1766827122135,32.48,841.55,841.54,6.7]
["binance-futures","BNBUSDT",1766827152550,122.04,841.49,841.48,0.84]
["binance-futures","BNBUSDT",1766827175045,51.88,841.35,841.34,26.81]
["binance-futures","BNBUSDT",1766827200610,17.92,841.35,841.34,23.79]
["binance-futures","BNBUSDT",1766827229504,24.99,841.45,841.44,17.93]
["binance-futures","BNBUSDT",1766827297112,30.17,841.4,841.39,28.68]
["binance-futures","BNBUSDT",1766827323745,41.28,841.64,841.63,10.04]
["binance-futures","BNBUSDT",1766827356235,37.53,841.59,841.58,16.55]
["binance-futures","BNBUSDT",1766827385967,76.78,841.56,841.55,20.9]
["binance-futures","BNBUSDT",1766827414542,27.55,841.63,841.62,17.92]
["binance-futures","BNBUSDT",1766827476165,11.16,841.68,841.67,47.97]
["binance-futures","BNBUSDT",1766827504907,20.54,841.69,841.68,42.17]
["binance-futures","BNBUSDT",1766827528937,113.19,841.7,841.69,23.4]
["binance-futures","BNBUSDT",1766827552698,41.9,841.7,841.69,29.35]
["binance-futures","BNBUSDT",1766827577210,131.38,841.7,841.69,60.46]
["binance-futures","BNBUSDT",1766827609123,114.0,841.7,841.69,20.59]
["binance-futures","BNBUSDT",1766827658630,255.13,841.67,841.66,34.48]
["binance-futures","BNBUSDT",1766827685046,100.64,841.2,841.19,6.18]
["binance-futures","BNBUSDT",1766827702705,6.54,841.19,841.18,44.93]
["binance-futures","BNBUSDT",1766827722018,42.26,838.72,838.71,18.61]
["binance-futures","BNBUSDT",1766827739561,43.34,838.51,838.5,25.1]
["binance-futures","BNBUSDT",1766827780536,0.04,838.56,838.55,40.34]
["binance-futures","BNBUSDT",1766827800945,23.2,838.86,838.85,48.96]
["binance-futures","BNBUSDT",1766827816864,25.51,839.19,839.18,9.33]
["binance-futures","BNBUSDT",1766827846141,0.32,839.34,839.33,162.66]
["binance-futures","BNBUSDT",1766827860438,13.58,839.43,839.42,88.44]
["binance-futures","BNBUSDT",1766827879828,67.16,839.36,839.35,24.55]
["binance-futures","BNBUSDT",1766827936380,118.27,839.29,839.28,0.13]
["binance-futures","BNBUSDT",1766827968814,4.62,839.44,839.43,25.24]
["binance-futures","BNBUSDT",1766827992833,24.25,839.5,839.49,94.85]
["binance-futures","BNBUSDT",1766828012630,5.24,839.69,839.68,110.18]
["binance-futures","BNBUSDT",1766828035194,39.91,839.72,839.71,52.71]
["binance-futures","BNBUSDT",1766828073473,11.24,839.51,839.5,38.4]
["binance-futures","BNBUSDT",1766828121456,7.16,839.69,839.68,49.39]
["binance-futures","BNBUSDT",1766828149003,103.81,839.7,839.69,11.69]
["binance-futures","BNBUSDT",1766828179290,5.74,839.78,839.77,108.55]
["binance-futures","BNBUSDT",1766828208104,34.31,839.81,839.8,20.11]
["binance-futures","BNBUSDT",1766828280340,18.11,839.63,839.62,41.42]
["binance-futures","BNBUSDT",1766828316151,35.63,839.63,839.62,21.83]
["binance-futures","BNBUSDT",1766828326346,1.66,839.71,839.7,71.19]
["binance-futures","BNBUSDT",1766828377784,52.89,839.79,839.78,60.17]
["binance-futures","BNBUSDT",1766828413257,10.71,839.82,839.81,24.45]
["binance-futures","BNBUSDT",1766828439200,29.56,839.7,839.69,38.87]
["binance-futures","BNBUSDT",1766828497518,63.67,839.53,839.52,2.06]
["binance-futures","BNBUSDT",1766828527610,43.18,839.57,839.56,23.6]
["binance-futures","BNBUSDT",1766828553945,35.58,839.49,839.48,30.48]
["binance-futures","BNBUSDT",1766828606984,51.72,839.34,839.33,1.05]
["binance-futures","BNBUSDT",1766828617481,39.88,839.32,839.31,3.16]
["binance-futures","BNBUSDT",1766828671525,29.7,839.5,839.49,86.82]
["binance-futures","BNBUSDT",1766828701957,82.25,839.55,839.54,8.95]
["binance-futures","BNBUSDT",1766828727250,22.08,839.51,839.5,48.77]
["binance-futures","BNBUSDT",1766828756304,74.94,839.4,839.39,41.34]
["binance-futures","BNBUSDT",1766828780599,46.99,839.34,839.33,36.95]
["binance-futures","BNBUSDT",1766828803327,3.18,839.6,839.59,53.33]
["binance-futures","BNBUSDT",1766828840479,10.02,839.59,839.58,60.32]
["binance-futures","BNBUSDT",1766828881020,53.3,839.69,839.68,25.45]
["binance-futures","BNBUSDT",1766828905349,6.16,839.46,839.45,74.29]
["binance-futures","BNBUSDT",1766828933762,16.11,839.73,839.72,56.0]
["binance-futures","BNBUSDT",1766828958465,33.54,839.6,839.59,25.95]
["binance-futures","BNBUSDT",1766829020787,0.57,839.52,839.51,52.82]
["binance-futures","BNBUSDT",1766829049406,34.65,839.65,839.64,25.02]
["binance-futures","BNBUSDT",1766829065022,24.93,839.66,839.65,75.46]
["binance-futures","BNBUSDT",1766829107632,161.55,839.28,839.27,4.15]
["binance-futures","BNBUSDT",1766829142201,44.89,839.41,839.4,24.1]
["binance-futures","BNBUSDT",1766829211411,26.33,839.16,839.15,47.46]
["binance-futures","BNBUSDT",1766829243339,37.26,839.37,839.36,32.74]
["binance-futures","BNBUSDT",1766829274609,31.43,839.39,839.38,29.68]
["binance-futures","BNBUSDT",1766829302388,8.36,839.63,839.62,39.55]
["binance-futures","BNBUSDT",1766829320592,20.41,839.66,839.65,29.03]
["binance-futures","BNBUSDT",1766829356564,12.02,839.5,839.49,49.1]
["binance-futures","BNBUSDT",1766829422205,97.88,839.14,839.13,4.02]
["binance-futures","BNBUSDT",1766829448638,20.46,839.44,839.43,33.61]
["binance-futures","BNBUSDT",1766829475223,16.28,839.57,839.56,68.76]
["binance-futures","BNBUSDT",1766829504925,13.33,839.43,839.42,26.89]
["binance-futures","BNBUSDT",1766829536490,231.48,838.98,838.97,9.08]
["binance-futures","BNBUSDT",1766829601459,29.14,838.64,838.63,14.59]
["binance-futures","BNBUSDT",1766829617395,1.38,838.56,838.55,32.02]
["binance-futures","BNBUSDT",1766829650221,9.92,838.53,838.52,72.17]
["binance-futures","BNBUSDT",1766829670289,91.3,838.42,838.41,11.88]
["binance-futures","BNBUSDT",1766829684339,5.24,838.33,838.32,68.65]
["binance-futures","BNBUSDT",1766829697613,69.56,838.28,838.27,0.88]
["binance-futures","BNBUSDT",1766829730609,5.03,838.99,838.98,69.03]
["binance-futures","BNBUSDT",1766829744081,24.26,838.51,838.5,29.29]
["binance-futures","BNBUSDT",1766829757958,27.13,838.86,838.85,40.96]
["binance-futures","BNBUSDT",1766829772508,37.64,838.72,838.71,12.41]
["binance-futures","BNBUSDT",1766829788646,5.79,838.66,838.65,97.69]
["binance-futures","BNBUSDT",1766829818564,2.3,839.35,839.34,38.53]
["binance-futures","BNBUSDT",1766829834313,34.05,839.35,839.34,0.12]
["binance-futures","BNBUSDT",1766829849575,1.98,839.56,839.55,39.56]
["binance-futures","BNBUSDT",1766829865089,35.82,839.92,839.91,41.27]
["binance-futures","BNBUSDT",1766829882652,161.19,839.68,839.67,12.24]
["binance-futures","BNBUSDT",1766829918195,30.29,840.14,840.13,46.78]
["binance-futures","BNBUSDT",1766829932556,28.87,841.0,840.99,53.49]
["binance-futures","BNBUSDT",1766829950582,77.25,840.87,840.86,0.1]
["binance-futures","BNBUSDT",1766829966909,22.08,840.39,840.38,34.43]
["binance-futures","BNBUSDT",1766829983867,12.55,840.65,840.64,49.91]
["binance-futures","BNBUSDT",1766830002532,3.31,840.2,840.19,76.0]
["binance-futures","BNBUSDT",1766830042887,34.67,840.7,840.69,27.48]
["binance-futures","BNBUSDT",1766830066509,18.47,840.67,840.66,78.88]
["binance-futures","BNBUSDT",1766830085808,17.55,840.48,840.47,39.69]
["binance-futures","BNBUSDT",1766830108721,41.07,840.31,840.3,8.75]
["binance-futures","BNBUSDT",1766830129454,23.14,840.31,840.3,16.13]
["binance-futures","BNBUSDT",1766830178742,8.94,840.71,840.7,22.02]
["binance-futures","BNBUSDT",1766830202960,11.1,840.57,840.56,50.49]
["binance-futures","BNBUSDT",1766830223435,18.99,840.99,840.98,68.78]
["binance-futures","BNBUSDT",1766830245454,29.49,841.25,841.24,20.47]
["binance-futures","BNBUSDT",1766830261899,16.25,841.15,841.14,21.28]
["binance-futures","BNBUSDT",1766830287060,34.03,841.08,841.07,9.2]
["binance-futures","BNBUSDT",1766830334764,9.26,841.24,841.23,66.19]
["binance-futures","BNBUSDT",1766830358627,6.23,841.0,840.99,22.74]
["binance-futures","BNBUSDT",1766830381526,25.82,841.12,841.11,10.25]
["binance-futures","BNBUSDT",1766830403173,41.99,840.91,840.9,15.52]
["binance-futures","BNBUSDT",1766830424146,33.83,840.65,840.64,24.99]
["binance-futures","BNBUSDT",1766830459431,5.73,840.78,840.77,62.82]
["binance-futures","BNBUSDT",1766830507052,36.51,840.45,840.44,12.01]
["binance-futures","BNBUSDT",1766830535396,25.64,840.49,840.48,24.84]
["binance-futures","BNBUSDT",1766830563453,36.56,840.68,840.67,21.25]
["binance-futures","BNBUSDT",1766830595948,18.82,840.53,840.52,36.44]
["binance-futures","BNBUSDT",1766830656874,44.65,840.16,840.15,7.29]
["binance-futures","BNBUSDT",1766830679906,8.86,840.12,840.11,51.15]
["binance-futures","BNBUSDT",1766830685679,22.04,840.12,840.11,56.69]
["binance-futures","BNBUSDT",1766830733153,15.8,840.08,840.07,36.76]
["binance-futures","BNBUSDT",1766830753199,8.06,842.95,842.94,129.15]
["binance-futures","BNBUSDT",1766830770760,0.52,843.23,843.22,131.01]
["binance-futures","BNBUSDT",1766830810414,10.57,843.05,843.04,36.9]
["binance-futures","BNBUSDT",1766830829396,71.47,843.21,843.2,2.28]
["binance-futures","BNBUSDT",1766830849228,14.43,843.5,843.49,21.18]
["binance-futures","BNBUSDT",1766830876904,34.7,843.31,843.3,2.89]
["binance-futures","BNBUSDT",1766830883085,34.16,843.11,843.1,1.94]
["binance-futures","BNBUSDT",1766830933894,25.11,842.84,842.83,2.67]
["binance-futures","BNBUSDT",1766830956102,18.66,843.07,843.06,34.18]
["binance-futures","BNBUSDT",1766830980480,49.12,843.07,843.06,22.94]
["binance-futures","BNBUSDT",1766831002509,22.41,843.33,843.32,48.68]
["binance-futures","BNBUSDT",1766831026489,23.64,843.39,843.38,18.26]
["binance-futures","BNBUSDT",1766831052402,16.14,843.38,843.37,15.34]
["binance-futures","BNBUSDT",1766831094231,48.44,843.21,843.2,18.5]
["binance-futures","BNBUSDT",1766831129213,4.53,843.17,843.16,26.72]
["binance-futures","BNBUSDT",1766831156195,18.22,843.12,843.11,29.53]
["binance-futures","BNBUSDT",1766831180534,8.5,843.12,843.11,42.86]
["binance-futures","BNBUSDT",1766831204977,10.14,843.03,843.02,19.5]
["binance-futures","BNBUSDT",1766831260508,30.22,843.35,843.34,32.17]
["binance-futures","BNBUSDT",1766831282546,15.11,843.2,843.19,31.36]
["binance-futures","BNBUSDT",1766831295197,26.5,843.2,843.19,26.72]
["binance-futures","BNBUSDT",1766831323735,14.61,843.16,843.15,22.81]
["binance-futures","BNBUSDT",1766831346826,37.94,842.84,842.83,6.36]
["binance-futures","BNBUSDT",1766831399916,20.42,842.28,842.27,24.43]
["binance-futures","BNBUSDT",1766831416719,29.4,842.36,842.35,15.81]
["binance-futures","BNBUSDT",1766831441111,46.23,842.72,842.71,26.46]
["binance-futures","BNBUSDT",1766831465808,23.63,842.94,842.93,28.19]
["binance-futures","BNBUSDT",1766831482850,35.21,842.96,842.95,6.97]
["binance-futures","BNBUSDT",1766831508178,11.46,842.75,842.74,43.58]
["binance-futures","BNBUSDT",1766831560088,56.72,842.57,842.56,7.43]
["binance-futures","BNBUSDT",1766831583162,5.24,842.67,842.66,77.05]
["binance-futures","BNBUSDT",1766831608575,18.5,842.18,842.17,27.85]
["binance-futures","BNBUSDT",1766831634541,29.93,842.23,842.22,17.2]
["binance-futures","BNBUSDT",1766831659969,44.64,842.38,842.37,5.99]
["binance-futures","BNBUSDT",1766831716661,23.92,842.21,842.2,8.61]
["binance-futures","BNBUSDT",1766831733480,1.13,841.92,841.91,58.07]
["binance-futures","BNBUSDT",1766831758149,8.61,841.51,841.5,45.19]
["binance-futures","BNBUSDT",1766831774636,44.22,841.85,841.84,16.5]
["binance-futures","BNBUSDT",1766831799404,22.21,842.01,842.0,45.81]
["binance-futures","BNBUSDT",1766831824091,12.72,842.31,842.3,37.54]
["binance-futures","BNBUSDT",1766831879811,16.63,842.31,842.3,40.33]
["binance-futures","BNBUSDT",1766831905687,20.14,842.06,842.05,16.95]
["binance-futures","BNBUSDT",1766831927343,20.4,841.64,841.63,16.48]
["binance-futures","BNBUSDT",1766831951124,14.11,841.65,841.64,33.43]
["binance-futures","BNBUSDT",1766831973397,20.85,841.86,841.85,11.0]
["binance-futures","BNBUSDT",1766832019383,18.15,841.04,841.03,20.24]
["binance-futures","BNBUSDT",1766832038614,3.33,841.56,841.55,38.35]
["binance-futures","BNBUSDT",1766832058564,35.49,841.37,841.36,19.31]
["binance-futures","BNBUSDT",1766832081813,8.4,841.6,841.59,45.09]
["binance-futures","BNBUSDT",1766832103953,47.18,842.05,842.04,10.54]
["binance-futures","BNBUSDT",1766832144205,12.95,841.21,841.2,23.82]
["binance-futures","BNBUSDT",1766832171692,22.31,841.23,841.22,24.54]
["binance-futures","BNBUSDT",1766832192775,21.23,841.37,841.36,13.61]
["binance-futures","BNBUSDT",1766832229030,16.16,841.53,841.52,32.21]
["binance-futures","BNBUSDT",1766832251534,16.91,841.7,841.69,56.54]
["binance-futures","BNBUSDT",1766832279467,19.05,841.45,841.44,21.81]
["binance-futures","BNBUSDT",1766832350585,19.8,841.44,841.43,23.93]
["binance-futures","BNBUSDT",1766832388370,18.92,841.92,841.91,42.66]
["binance-futures","BNBUSDT",1766832412527,13.09,842.04,842.03,28.28]
["binance-futures","BNBUSDT",1766832439364,6.86,841.73,841.72,30.67]
["binance-futures","BNBUSDT",1766832469766,4.92,841.79,841.78,44.87]
["binance-futures","BNBUSDT",1766832540802,47.54,841.66,841.65,1.84]
["binance-futures","BNBUSDT",1766832568036,7.15,842.35,842.34,73.28]
["binance-futures","BNBUSDT",1766832592358,13.16,842.33,842.32,25.33]
["binance-futures","BNBUSDT",1766832629161,17.88,842.49,842.48,12.05]
["binance-futures","BNBUSDT",1766832650513,21.76,842.24,842.23,12.23]
["binance-futures","BNBUSDT",1766832683036,33.97,842.25,842.24,8.05]
["binance-futures","BNBUSDT",1766832742035,16.31,842.13,842.12,25.58]
["binance-futures","BNBUSDT",1766832780643,42.12,842.21,842.2,14.51]
["binance-futures","BNBUSDT",1766832806915,33.62,842.5,842.49,10.81]
["binance-futures","BNBUSDT",1766832836750,11.98,842.4,842.39,9.48]
["binance-futures","BNBUSDT",1766832885395,39.96,842.19,842.18,4.2]
["binance-futures","BNBUSDT",1766832948760,21.23,842.14,842.13,17.55]
["binance-futures","BNBUSDT",1766832980268,25.34,842.09,842.08,21.93]
["binance-futures","BNBUSDT",1766833010017,23.95,842.0,841.99,15.21]
["binance-futures","BNBUSDT",1766833047471,19.44,841.98,841.97,6.35]
["binance-futures","BNBUSDT",1766833085096,60.43,842.14,842.13,48.85]
["binance-futures","BNBUSDT",1766833145325,37.52,842.46,842.45,5.41]
["binance-futures","BNBUSDT",1766833179938,4.04,842.29,842.28,35.45]
["binance-futures","BNBUSDT",1766833188386,64.54,842.09,842.08,7.49]
["binance-futures","BNBUSDT",1766833234233,0.21,842.14,842.13,86.01]
["binance-futures","BNBUSDT",1766833266591,45.38,842.09,842.08,26.93]
["binance-futures","BNBUSDT",1766833290197,76.92,841.77,841.76,10.66]
["binance-futures","BNBUSDT",1766833356521,57.96,841.77,841.76,24.26]
["binance-futures","BNBUSDT",1766833383918,2.23,841.88,841.87,47.26]
["binance-futures","BNBUSDT",1766833414214,9.8,842.12,842.11,26.0]
["binance-futures","BNBUSDT",1766833462511,57.72,841.94,841.93,23.31]
["binance-futures","BNBUSDT",1766833472760,56.38,841.94,841.93,24.58]
["binance-futures","BNBUSDT",1766833542387,65.02,842.27,842.26,0.96]
["binance-futures","BNBUSDT",1766833572473,43.45,842.01,842.0,8.44]
["binance-futures","BNBUSDT",1766833599542,41.14,841.69,841.68,0.05]
["binance-futures","BNBUSDT",1766833624623,23.82,841.65,841.64,0.86]
["binance-futures","BNBUSDT",1766833656963,71.85,841.67,841.66,0.43]
["binance-futures","BNBUSDT",1766833712002,23.29,840.96,840.95,70.11]
["binance-futures","BNBUSDT",1766833750105,0.88,840.84,840.83,36.32]
["binance-futures","BNBUSDT",1766833784006,48.26,840.86,840.85,9.29]
["binance-futures","BNBUSDT",1766833810590,22.36,840.68,840.67,25.98]
["binance-futures","BNBUSDT",1766833837519,39.96,840.62,840.61,4.68]
["binance-futures","BNBUSDT",1766833862263,22.52,840.57,840.56,24.36]
["binance-futures","BNBUSDT",1766833943335,9.74,840.58,840.57,27.2]
["binance-futures","BNBUSDT",1766833976274,21.79,840.69,840.68,37.95]
["binance-futures","BNBUSDT",1766834000386,4.15,840.74,840.73,34.97]
["binance-futures","BNBUSDT",1766834041440,17.03,840.91,840.9,29.08]
["binance-futures","BNBUSDT",1766834070116,22.04,841.53,841.52,64.71]
["binance-futures","BNBUSDT",1766834147035,70.16,841.35,841.34,11.9]
["binance-futures","BNBUSDT",1766834184162,4.52,841.36,841.35,63.01]
["binance-futures","BNBUSDT",1766834220394,17.47,841.36,841.35,50.16]
["binance-futures","BNBUSDT",1766834253471,35.23,841.32,841.31,9.97]
["binance-futures","BNBUSDT",1766834285157,5.76,841.33,841.32,69.21]
["binance-futures","BNBUSDT",1766834322893,36.36,841.32,841.31,17.44]
["binance-futures","BNBUSDT",1766834398997,70.68,841.27,841.26,16.99]
["binance-futures","BNBUSDT",1766834430025,26.25,841.31,841.3,29.93]
["binance-futures","BNBUSDT",1766834463256,36.29,841.33,841.32,10.69]
["binance-futures","BNBUSDT",1766834499988,25.04,841.44,841.43,12.54]
["binance-futures","BNBUSDT",1766834534457,6.55,841.36,841.35,29.53]
["binance-futures","BNBUSDT",1766834604876,23.65,841.48,841.47,64.58]
["binance-futures","BNBUSDT",1766834631987,31.22,841.63,841.62,0.02]
["binance-futures","BNBUSDT",1766834670268,20.54,841.5,841.49,20.41]
["binance-futures","BNBUSDT",1766834702864,26.97,841.02,841.01,4.17]
["binance-futures","BNBUSDT",1766834735558,17.0,841.02,841.01,20.84]
["binance-futures","BNBUSDT",1766834766415,13.34,841.01,841.0,26.15]
["binance-futures","BNBUSDT",1766834838935,1.46,840.95,840.94,44.42]
["binance-futures","BNBUSDT",1766834881153,91.75,840.91,840.9,17.57]
["binance-futures","BNBUSDT",1766834919282,37.34,840.91,840.9,23.82]
["binance-futures","BNBUSDT",1766834957856,10.68,840.91,840.9,26.82]
["binance-futures","BNBUSDT",1766835002297,51.48,841.0,840.99,5.17]
["binance-futures","BNBUSDT",1766835077429,4.64,840.96,840.95,58.15]
["binance-futures","BNBUSDT",1766835115060,13.96,841.15,841.14,41.64]
["binance-futures","BNBUSDT",1766835142796,19.95,841.01,841.0,22.79]
["binance-futures","BNBUSDT",1766835175301,9.84,841.19,841.18,26.26]
["binance-futures","BNBUSDT",1766835212841,63.75,841.31,841.3,12.74]
["binance-futures","BNBUSDT",1766835293021,63.16,840.83,840.82,10.06]
["binance-futures","BNBUSDT",1766835327486,26.4,840.81,840.8,3.06]
["binance-futures","BNBUSDT",1766835369752,21.42,840.74,840.73,17.21]
["binance-futures","BNBUSDT",1766835410732,73.85,840.69,840.68,10.71]
["binance-futures","BNBUSDT",1766835445386,31.78,840.85,840.84,13.51]
["binance-futures","BNBUSDT",1766835486812,6.67,841.0,840.99,57.0]
["binance-futures","BNBUSDT",1766835558573,25.82,841.1,841.09,52.91]
["binance-futures","BNBUSDT",1766835601053,13.28,841.27,841.26,45.16]
["binance-futures","BNBUSDT",1766835624426,8.15,841.4,841.39,54.31]
["binance-futures","BNBUSDT",1766835659874,10.53,841.25,841.24,27.03]
["binance-futures","BNBUSDT",1766835695723,19.99,841.47,841.46,34.92]
["binance-futures","BNBUSDT",1766835796139,12.54,841.23,841.22,61.93]
["binance-futures","BNBUSDT",1766835835344,18.62,841.21,841.2,17.82]
["binance-futures","BNBUSDT",1766835870099,27.34,841.26,841.25,5.27]
["binance-futures","BNBUSDT",1766835911219,11.15,841.21,841.2,23.41]
["binance-futures","BNBUSDT",1766835931549,27.6,841.21,841.2,18.7]
["binance-futures","BNBUSDT",1766835967536,32.03,841.11,841.1,17.72]
["binance-futures","BNBUSDT",1766836043703,27.7,841.11,841.1,14.54]
["binance-futures","BNBUSDT",1766836080003,41.75,841.09,841.08,9.86]
["binance-futures","BNBUSDT",1766836115014,21.43,841.36,841.35,20.86]
["binance-futures","BNBUSDT",1766836148195,32.64,841.49,841.48,31.68]
["binance-futures","BNBUSDT",1766836197708,33.92,841.58,841.57,6.32]
["binance-futures","BNBUSDT",1766836259442,14.23,841.68,841.67,36.8]
["binance-futures","BNBUSDT",1766836290277,2.21,841.9,841.89,90.45]
["binance-futures","BNBUSDT",1766836318308,47.23,841.84,841.83,6.82]
["binance-futures","BNBUSDT",1766836351776,24.27,841.89,841.88,8.75]
["binance-futures","BNBUSDT",1766836379035,12.0,841.92,841.91,35.68]
["binance-futures","BNBUSDT",1766836441604,0.3,841.6,841.59,14.21]
["binance-futures","BNBUSDT",1766836477238,19.28,841.56,841.55,23.57]
["binance-futures","BNBUSDT",1766836488452,110.28,841.49,841.48,0.33]
["binance-futures","BNBUSDT",1766836540048,3.6,841.59,841.58,71.5]
["binance-futures","BNBUSDT",1766836577693,17.08,841.69,841.68,30.59]
["binance-futures","BNBUSDT",1766836613677,0.95,841.76,841.75,73.66]
["binance-futures","BNBUSDT",1766836690060,0.09,841.56,841.55,92.4]
["binance-futures","BNBUSDT",1766836732756,16.6,841.48,841.47,17.74]
["binance-futures","BNBUSDT",1766836775707,21.44,841.46,841.45,35.56]
["binance-futures","BNBUSDT",1766836827493,22.5,841.85,841.84,18.63]
["binance-futures","BNBUSDT",1766836834533,29.72,841.85,841.84,2.32]
["binance-futures","BNBUSDT",1766836893056,17.14,841.96,841.95,19.9]
["binance-futures","BNBUSDT",1766836917760,73.68,841.8,841.79,0.49]
["binance-futures","BNBUSDT",1766836948103,48.36,841.82,841.81,13.44]
["binance-futures","BNBUSDT",1766836987842,78.46,841.71,841.7,7.8]
["binance-futures","BNBUSDT",1766837027821,25.82,841.59,841.58,48.74]
["binance-futures","BNBUSDT",1766837077669,25.1,841.52,841.51,40.57]
["binance-futures","BNBUSDT",1766837119349,24.88,841.52,841.51,41.68]
["binance-futures","BNBUSDT",1766837152886,18.96,841.42,841.41,52.63]
["binance-futures","BNBUSDT",1766837182507,65.52,841.41,841.4,41.1]
["binance-futures","BNBUSDT",1766837212325,36.69,841.41,841.4,10.95]
["binance-futures","BNBUSDT",1766837244472,46.26,841.37,841.36,42.05]
["binance-futures","BNBUSDT",1766837311796,25.13,841.54,841.53,30.95]
["binance-futures","BNBUSDT",1766837353613,76.28,841.37,841.36,7.39]
["binance-futures","BNBUSDT",1766837381759,15.96,841.38,841.37,34.21]
["binance-futures","BNBUSDT",1766837423043,28.91,841.41,841.4,4.47]
["binance-futures","BNBUSDT",1766837457135,42.3,841.41,841.4,14.11]
["binance-futures","BNBUSDT",1766837513500,23.93,841.1,841.09,16.54]
["binance-futures","BNBUSDT",1766837542886,25.47,841.23,841.22,28.13]
["binance-futures","BNBUSDT",1766837583557,83.87,841.29,841.28,1.81]
["binance-futures","BNBUSDT",1766837616594,36.04,841.14,841.13,21.49]
["binance-futures","BNBUSDT",1766837647516,10.69,841.13,841.12,27.74]
["binance-futures","BNBUSDT",1766837695727,25.66,841.08,841.07,34.29]
["binance-futures","BNBUSDT",1766837763899,29.42,840.86,840.85,32.33]
["binance-futures","BNBUSDT",1766837801604,23.9,840.86,840.85,27.24]
["binance-futures","BNBUSDT",1766837830541,15.11,840.8,840.79,26.86]
["binance-futures","BNBUSDT",1766837870819,24.95,840.8,840.79,14.59]
["binance-futures","BNBUSDT",1766837916402,33.99,840.76,840.75,4.41]
["binance-futures","BNBUSDT",1766838001449,5.12,840.69,840.68,36.39]
["binance-futures","BNBUSDT",1766838033001,16.59,840.86,840.85,69.38]
["binance-futures","BNBUSDT",1766838074806,22.76,840.88,840.87,28.35]
["binance-futures","BNBUSDT",1766838110837,11.31,840.89,840.88,61.97]
["binance-futures","BNBUSDT",1766838149361,56.11,840.88,840.87,27.97]
["binance-futures","BNBUSDT",1766838185649,14.58,840.88,840.87,30.01]
["binance-futures","BNBUSDT",1766838274709,8.96,840.87,840.86,25.82]
["binance-futures","BNBUSDT",1766838309884,34.36,840.72,840.71,33.84]
["binance-futures","BNBUSDT",1766838356925,84.13,840.54,840.53,17.29]
["binance-futures","BNBUSDT",1766838391678,9.41,840.64,840.63,63.64]
["binance-futures","BNBUSDT",1766838425258,13.43,840.66,840.65,63.88]
["binance-futures","BNBUSDT",1766838513711,37.13,840.58,840.57,23.39]
["binance-futures","BNBUSDT",1766838560373,34.02,840.58,840.57,3.73]
["binance-futures","BNBUSDT",1766838602716,52.28,840.47,840.46,17.52]
["binance-futures","BNBUSDT",1766838635708,14.04,840.49,840.48,72.39]
["binance-futures","BNBUSDT",1766838678681,0.39,840.76,840.75,44.72]
["binance-futures","BNBUSDT",1766838763139,17.02,840.61,840.6,40.23]
["binance-futures","BNBUSDT",1766838802857,8.69,840.59,840.58,50.01]
["binance-futures","BNBUSDT",1766838848105,3.12,840.59,840.58,45.43]
["binance-futures","BNBUSDT",1766838888698,50.76,840.48,840.47,3.48]
["binance-futures","BNBUSDT",1766838926952,47.73,840.46,840.45,20.1]
["binance-futures","BNBUSDT",1766838955515,17.87,840.54,840.53,52.41]
["binance-futures","BNBUSDT",1766839001463,66.74,840.5,840.49,34.47]
["binance-futures","BNBUSDT",1766839094270,40.61,840.57,840.56,12.07]
["binance-futures","BNBUSDT",1766839129774,214.07,840.82,840.81,25.52]
["binance-futures","BNBUSDT",1766839162977,2.21,840.65,840.64,39.39]
["binance-futures","BNBUSDT",1766839204473,23.56,840.71,840.7,23.45]
["binance-futures","BNBUSDT",1766839297109,6.59,840.65,840.64,33.22]
["binance-futures","BNBUSDT",1766839332364,95.82,840.75,840.74,21.19]
["binance-futures","BNBUSDT",1766839373157,6.12,840.86,840.85,38.23]
["binance-futures","BNBUSDT",1766839432505,0.57,840.88,840.87,114.44]
["binance-futures","BNBUSDT",1766839456900,9.1,840.95,840.94,80.82]
["binance-futures","BNBUSDT",1766839496306,172.13,840.91,840.9,9.65]
["binance-futures","BNBUSDT",1766839581479,58.9,840.73,840.72,72.52]
["binance-futures","BNBUSDT",1766839622021,50.56,840.69,840.68,23.57]
["binance-futures","BNBUSDT",1766839655122,10.89,840.62,840.61,34.85]
["binance-futures","BNBUSDT",1766839699509,51.04,840.62,840.61,29.95]
["binance-futures","BNBUSDT",1766839774509,3.2,840.63,840.62,60.18]
["binance-futures","BNBUSDT",1766839843520,77.51,840.47,840.46,2.25]
["binance-futures","BNBUSDT",1766839866887,109.31,840.28,840.27,3.99]
["binance-futures","BNBUSDT",1766839893714,37.62,840.19,840.18,27.6]
["binance-futures","BNBUSDT",1766839925345,26.81,840.15,840.14,100.27]
["binance-futures","BNBUSDT",1766839953933,40.92,840.46,840.45,51.89]
["binance-futures","BNBUSDT",1766840043749,28.88,840.49,840.48,14.47]
["binance-futures","BNBUSDT",1766840092403,58.44,840.55,840.54,7.82]
["binance-futures","BNBUSDT",1766840107672,35.52,840.55,840.54,36.63]
["binance-futures","BNBUSDT",1766840173542,4.69,840.55,840.54,33.14]
["binance-futures","BNBUSDT",1766840212137,11.77,840.55,840.54,27.24]
["binance-futures","BNBUSDT",1766840260660,142.07,840.57,840.56,34.89]
["binance-futures","BNBUSDT",1766840363337,192.34,840.57,840.56,2.93]
["binance-futures","BNBUSDT",1766840407069,0.15,840.72,840.71,36.77]
["binance-futures","BNBUSDT",1766840446418,69.79,840.69,840.68,22.92]
["binance-futures","BNBUSDT",1766840503111,32.75,840.58,840.57,15.43]
["binance-futures","BNBUSDT",1766840510094,23.79,840.58,840.57,20.18]
["binance-futures","BNBUSDT",1766840573114,1.93,840.58,840.57,33.39]
["binance-futures","BNBUSDT",1766840608964,60.01,840.56,840.55,21.89]
["binance-futures","BNBUSDT",1766840654265,49.38,840.5,840.49,10.29]
["binance-futures","BNBUSDT",1766840698155,52.56,840.37,840.36,8.91]
["binance-futures","BNBUSDT",1766840726839,67.84,840.3,840.29,15.77]
["binance-futures","BNBUSDT",1766840783781,19.22,840.12,840.11,21.09]
["binance-futures","BNBUSDT",1766840818670,168.68,840.11,840.1,23.85]
["binance-futures","BNBUSDT",1766840844877,56.27,840.09,840.08,46.41]
["binance-futures","BNBUSDT",1766840877633,26.6,840.29,840.28,55.71]
["binance-futures","BNBUSDT",1766840919631,57.03,840.31,840.3,10.62]
["binance-futures","BNBUSDT",1766840963372,60.47,840.34,840.33,6.07]
["binance-futures","BNBUSDT",1766841048513,0.37,840.11,840.1,56.06]
["binance-futures","BNBUSDT",1766841075372,35.66,840.45,840.44,10.48]
["binance-futures","BNBUSDT",1766841105199,62.7,840.37,840.36,6.0]
["binance-futures","BNBUSDT",1766841140830,15.51,840.45,840.44,60.22]
["binance-futures","BNBUSDT",1766841175532,24.44,840.48,840.47,26.8]
["binance-futures","BNBUSDT",1766841276020,16.72,840.59,840.58,31.7]
["binance-futures","BNBUSDT",1766841310259,5.06,840.24,840.23,81.08]
["binance-futures","BNBUSDT",1766841344656,10.35,840.29,840.28,77.23]
["binance-futures","BNBUSDT",1766841384021,53.44,840.31,840.3,36.95]
["binance-futures","BNBUSDT",1766841413474,0.63,840.54,840.53,89.43]
["binance-futures","BNBUSDT",1766841448965,13.05,840.63,840.62,29.12]
["binance-futures","BNBUSDT",1766841540123,19.25,840.46,840.45,22.36]
["binance-futures","BNBUSDT",1766841585653,75.95,840.29,840.28,8.78]
["binance-futures","BNBUSDT",1766841608109,84.37,840.18,840.17,21.09]
["binance-futures","BNBUSDT",1766841632167,49.19,840.03,840.02,5.51]
["binance-futures","BNBUSDT",1766841652171,41.07,839.86,839.85,20.54]
["binance-futures","BNBUSDT",1766841725755,64.25,840.08,840.07,23.79]
["binance-futures","BNBUSDT",1766841770118,33.15,840.04,840.03,19.59]
["binance-futures","BNBUSDT",1766841805109,29.37,840.04,840.03,22.12]
["binance-futures","BNBUSDT",1766841843275,9.87,840.1,840.09,57.17]
["binance-futures","BNBUSDT",1766841882503,26.67,840.01,840.0,15.49]
["binance-futures","BNBUSDT",1766841955611,35.12,840.09,840.08,6.23]
["binance-futures","BNBUSDT",1766841989441,6.38,840.03,840.02,41.61]
["binance-futures","BNBUSDT",1766842017065,30.42,840.01,840.0,64.8]
["binance-futures","BNBUSDT",1766842042897,26.21,840.01,840.0,48.88]
["binance-futures","BNBUSDT",1766842069542,30.88,839.95,839.94,19.01]
["binance-futures","BNBUSDT",1766842096236,3.16,839.89,839.88,42.3]
["binance-futures","BNBUSDT",1766842185912,30.68,840.23,840.22,53.91]
["binance-futures","BNBUSDT",1766842222359,33.22,840.19,840.18,10.97]
["binance-futures","BNBUSDT",1766842260601,8.78,840.19,840.18,41.77]
["binance-futures","BNBUSDT",1766842316137,19.99,840.09,840.08,28.13]
["binance-futures","BNBUSDT",1766842372548,26.14,840.2,840.19,71.5]
["binance-futures","BNBUSDT",1766842440414,8.8,840.45,840.44,35.41]
["binance-futures","BNBUSDT",1766842475777,21.24,840.32,840.16,3.33]
["binance-futures","BNBUSDT",1766842501305,15.4,840.27,840.26,46.64]
["binance-futures","BNBUSDT",1766842530244,5.05,840.63,840.62,77.74]
["binance-futures","BNBUSDT",1766842560344,0.42,840.89,840.88,98.07]
["binance-futures","BNBUSDT",1766842579658,7.02,841.24,841.23,71.86]
["binance-futures","BNBUSDT",1766842620345,35.23,840.9,840.89,45.79]
["binance-futures","BNBUSDT",1766842674434,10.26,841.12,841.11,65.4]
["binance-futures","BNBUSDT",1766842705677,0.69,841.2,841.19,99.73]
["binance-futures","BNBUSDT",1766842749201,31.69,841.03,841.02,11.17]
["binance-futures","BNBUSDT",1766842786042,1.62,841.07,841.06,26.94]
["binance-futures","BNBUSDT",1766842863053,12.77,841.1,841.09,24.82]
["binance-futures","BNBUSDT",1766842904716,24.54,841.34,841.33,30.24]
["binance-futures","BNBUSDT",1766842946807,28.74,841.41,841.4,32.82]
["binance-futures","BNBUSDT",1766843015670,7.29,841.57,841.56,50.35]
["binance-futures","BNBUSDT",1766843035767,85.73,841.66,841.65,8.03]
["binance-futures","BNBUSDT",1766843121957,27.22,841.63,841.62,24.32]
["binance-futures","BNBUSDT",1766843160132,46.02,841.46,841.45,14.98]
["binance-futures","BNBUSDT",1766843197540,160.17,841.32,841.31,4.38]
["binance-futures","BNBUSDT",1766843237964,13.64,841.23,841.22,16.08]
["binance-futures","BNBUSDT",1766843278774,24.06,841.14,841.13,18.85]
["binance-futures","BNBUSDT",1766843341348,69.64,841.2,841.19,2.68]
["binance-futures","BNBUSDT",1766843401792,10.89,840.99,840.98,24.4]
["binance-futures","BNBUSDT",1766843453076,57.36,841.07,841.06,25.01]
["binance-futures","BNBUSDT",1766843500091,34.75,840.91,840.9,17.81]
["binance-futures","BNBUSDT",1766843555079,13.79,840.91,840.9,32.75]
["binance-futures","BNBUSDT",1766843606448,23.5,840.91,840.9,29.57]
["binance-futures","BNBUSDT",1766843694133,0.29,840.92,840.91,43.41]
["binance-futures","BNBUSDT",1766843705787,45.83,840.96,840.95,23.7]
["binance-futures","BNBUSDT",1766843755085,55.03,840.96,840.95,30.25]
["binance-futures","BNBUSDT",1766843788622,74.86,841.1,841.09,21.9]
["binance-futures","BNBUSDT",1766843820923,29.25,841.1,841.09,28.75]
["binance-futures","BNBUSDT",1766843858011,66.77,841.1,841.09,7.6]
["binance-futures","BNBUSDT",1766843959093,62.66,840.82,840.81,10.44]
["binance-futures","BNBUSDT",1766844004206,0.8,840.84,840.83,43.56]
["binance-futures","BNBUSDT",1766844047558,22.43,840.9,840.89,50.57]
["binance-futures","BNBUSDT",1766844106459,23.33,841.01,841.0,18.73]
["binance-futures","BNBUSDT",1766844116990,24.8,841.01,841.0,24.59]
["binance-futures","BNBUSDT",1766844213056,79.08,840.62,840.61,0.75]
["binance-futures","BNBUSDT",1766844238862,0.1,840.55,840.54,68.13]
["binance-futures","BNBUSDT",1766844279125,54.82,840.67,840.66,19.25]
["binance-futures","BNBUSDT",1766844320183,23.85,840.89,840.88,56.8]
["binance-futures","BNBUSDT",1766844356088,17.02,841.03,841.02,70.39]
["binance-futures","BNBUSDT",1766844415731,91.94,840.83,840.82,10.11]
["binance-futures","BNBUSDT",1766844463046,69.56,840.5,840.49,5.19]
["binance-futures","BNBUSDT",1766844491934,63.87,840.39,840.38,14.99]
["binance-futures","BNBUSDT",1766844525560,32.73,840.36,840.35,27.35]
["binance-futures","BNBUSDT",1766844562971,32.37,840.35,840.34,17.29]
["binance-futures","BNBUSDT",1766844586534,1.23,840.28,840.27,86.9]
["binance-futures","BNBUSDT",1766844676514,131.42,840.57,840.56,5.43]
["binance-futures","BNBUSDT",1766844702750,15.34,840.47,840.46,18.96]
["binance-futures","BNBUSDT",1766844749061,24.48,840.58,840.57,21.93]
["binance-futures","BNBUSDT",1766844785892,27.62,840.52,840.51,32.1]
["binance-futures","BNBUSDT",1766844831067,13.82,840.52,840.51,25.84]
["binance-futures","BNBUSDT",1766844928203,20.52,840.44,840.43,35.95]
["binance-futures","BNBUSDT",1766844968744,34.58,840.38,840.37,18.94]
["binance-futures","BNBUSDT",1766845013111,54.56,840.37,840.36,8.38]
["binance-futures","BNBUSDT",1766845047377,2.57,840.44,840.43,43.8]
["binance-futures","BNBUSDT",1766845078134,44.24,840.44,840.43,21.22]
["binance-futures","BNBUSDT",1766845104546,23.52,840.16,840.15,38.09]
["binance-futures","BNBUSDT",1766845203776,109.16,840.31,840.3,32.58]
["binance-futures","BNBUSDT",1766845234418,73.58,840.34,840.33,3.11]
["binance-futures","BNBUSDT",1766845264964,13.61,840.39,840.38,62.98]
["binance-futures","BNBUSDT",1766845301954,19.41,840.38,840.37,23.58]
["binance-futures","BNBUSDT",1766845335113,49.97,840.38,840.37,11.41]
["binance-futures","BNBUSDT",1766845414002,31.23,840.34,840.33,7.07]
["binance-futures","BNBUSDT",1766845450789,66.51,840.33,840.32,2.11]
["binance-futures","BNBUSDT",1766845491121,46.9,840.33,840.32,40.37]
["binance-futures","BNBUSDT",1766845544170,59.43,840.31,840.3,15.35]
["binance-futures","BNBUSDT",1766845575738,36.47,840.25,840.24,28.26]
["binance-futures","BNBUSDT",1766845632879,14.36,840.2,840.19,32.54]
["binance-futures","BNBUSDT",1766845665625,9.81,840.2,840.19,30.83]
["binance-futures","BNBUSDT",1766845691986,0.83,840.2,840.19,35.55]
["binance-futures","BNBUSDT",1766845728030,41.84,840.3,840.29,54.71]
["binance-futures","BNBUSDT",1766845765631,22.89,840.29,840.28,30.93]
["binance-futures","BNBUSDT",1766845802183,90.95,840.43,840.42,6.85]
["binance-futures","BNBUSDT",1766845871620,23.57,840.8,840.79,71.74]
["binance-futures","BNBUSDT",1766845906420,2.68,840.91,840.9,66.42]
["binance-futures","BNBUSDT",1766845927677,50.37,841.05,841.04,10.36]
["binance-futures","BNBUSDT",1766845966188,13.16,840.85,840.84,25.25]
["binance-futures","BNBUSDT",1766846012691,0.57,840.84,840.83,63.52]
["binance-futures","BNBUSDT",1766846086595,175.13,841.04,841.03,2.9]
["binance-futures","BNBUSDT",1766846129145,27.03,840.71,840.7,33.11]
["binance-futures","BNBUSDT",1766846166083,39.14,840.62,840.61,18.3]
["binance-futures","BNBUSDT",1766846200544,52.98,840.35,840.34,24.04]
["binance-futures","BNBUSDT",1766846236791,26.66,840.88,840.87,20.46]
["binance-futures","BNBUSDT",1766846289431,15.76,840.61,840.6,48.02]
["binance-futures","BNBUSDT",1766846356510,46.93,840.61,840.6,12.47]
["binance-futures","BNBUSDT",1766846433855,27.48,840.49,840.48,24.06]
["binance-futures","BNBUSDT",1766846472383,70.93,840.55,840.54,6.65]
["binance-futures","BNBUSDT",1766846505781,64.17,840.33,840.32,41.27]
["binance-futures","BNBUSDT",1766846544459,0.03,840.39,840.38,63.89]
["binance-futures","BNBUSDT",1766846619276,27.64,840.33,840.32,23.93]
["binance-futures","BNBUSDT",1766846666395,29.95,840.33,840.32,18.31]
["binance-futures","BNBUSDT",1766846700088,34.42,840.48,840.47,18.95]
["binance-futures","BNBUSDT",1766846736011,20.94,840.59,840.58,46.25]
["binance-futures","BNBUSDT",1766846757458,77.87,840.59,840.58,6.23]
["binance-futures","BNBUSDT",1766846821346,14.1,840.49,840.48,57.56]
["binance-futures","BNBUSDT",1766846846526,18.69,840.48,840.47,16.37]
["binance-futures","BNBUSDT",1766846877228,29.58,840.48,840.47,18.22]
["binance-futures","BNBUSDT",1766846912329,29.9,840.48,840.47,25.97]
["binance-futures","BNBUSDT",1766846947098,34.87,840.45,840.44,24.98]
["binance-futures","BNBUSDT",1766846999909,40.9,840.25,840.24,3.49]
["binance-futures","BNBUSDT",1766847044367,38.87,839.71,839.7,26.14]
["binance-futures","BNBUSDT",1766847068791,15.56,840.03,840.02,58.15]
["binance-futures","BNBUSDT",1766847100647,84.53,840.01,840.0,37.28]
["binance-futures","BNBUSDT",1766847139680,51.48,839.82,839.81,19.2]
["binance-futures","BNBUSDT",1766847171825,27.01,839.87,839.86,17.04]
["binance-futures","BNBUSDT",1766847235959,30.14,839.88,839.87,35.44]
["binance-futures","BNBUSDT",1766847251849,5.59,839.88,839.87,30.01]
["binance-futures","BNBUSDT",1766847303751,11.2,840.18,840.17,58.85]
["binance-futures","BNBUSDT",1766847330436,28.71,840.18,840.17,36.61]
["binance-futures","BNBUSDT",1766847364488,32.89,840.18,840.17,25.89]
["binance-futures","BNBUSDT",1766847394259,69.79,840.13,840.12,16.42]
["binance-futures","BNBUSDT",1766847469646,36.74,840.05,840.04,15.3]
["binance-futures","BNBUSDT",1766847504386,16.3,840.05,840.04,36.37]
["binance-futures","BNBUSDT",1766847540270,70.69,839.93,839.92,18.7]
["binance-futures","BNBUSDT",1766847596350,23.73,839.88,839.87,16.35]
["binance-futures","BNBUSDT",1766847603066,78.16,839.88,839.87,9.79]
["binance-futures","BNBUSDT",1766847670076,0.58,839.44,839.43,72.58]
["binance-futures","BNBUSDT",1766847704370,21.41,839.47,839.46,31.38]
["binance-futures","BNBUSDT",1766847741066,20.26,839.47,839.46,26.9]
["binance-futures","BNBUSDT",1766847778801,76.17,839.47,839.46,16.06]
["binance-futures","BNBUSDT",1766847816185,100.12,839.26,839.25,10.81]
["binance-futures","BNBUSDT",1766847863417,1.9,839.35,839.34,76.82]
["binance-futures","BNBUSDT",1766847907221,20.45,839.36,839.35,38.84]
["binance-futures","BNBUSDT",1766847934557,35.23,839.47,839.46,62.0]
["binance-futures","BNBUSDT",1766847969907,4.36,839.5,839.49,97.21]
["binance-futures","BNBUSDT",1766847996399,16.56,839.51,839.5,34.24]
["binance-futures","BNBUSDT",1766848027869,0.55,839.59,839.58,88.41]
["binance-futures","BNBUSDT",1766848076171,27.62,839.8,839.79,19.51]
["binance-futures","BNBUSDT",1766848100922,6.26,839.5,839.49,33.77]
["binance-futures","BNBUSDT",1766848140291,22.33,839.51,839.5,34.99]
["binance-futures","BNBUSDT",1766848174252,73.46,839.48,839.47,17.97]
["binance-futures","BNBUSDT",1766848209011,8.27,839.49,839.48,38.57]
["binance-futures","BNBUSDT",1766848284915,43.14,839.68,839.67,29.13]
["binance-futures","BNBUSDT",1766848318294,17.63,839.8,839.79,35.14]
["binance-futures","BNBUSDT",1766848348104,10.99,839.86,839.85,77.1]
["binance-futures","BNBUSDT",1766848391932,14.56,839.88,839.87,33.18]
["binance-futures","BNBUSDT",1766848424294,55.38,839.9,839.89,85.82]
["binance-futures","BNBUSDT",1766848459687,47.04,839.98,839.97,42.68]
["binance-futures","BNBUSDT",1766848539499,23.98,839.83,839.82,33.97]
["binance-futures","BNBUSDT",1766848578536,12.33,840.82,840.81,73.94]
["binance-futures","BNBUSDT",1766848603943,50.4,840.88,840.87,3.55]
["binance-futures","BNBUSDT",1766848628183,33.33,840.7,840.69,14.09]
["binance-futures","BNBUSDT",1766848649160,89.43,840.5,840.49,5.91]
["binance-futures","BNBUSDT",1766848703905,6.79,840.47,840.46,22.05]
["binance-futures","BNBUSDT",1766848730393,28.35,840.41,840.4,31.63]
["binance-futures","BNBUSDT",1766848767134,9.88,840.41,840.4,29.43]
["binance-futures","BNBUSDT",1766848791859,15.03,840.41,840.4,17.17]
["binance-futures","BNBUSDT",1766848822285,10.68,840.41,840.4,47.29]
["binance-futures","BNBUSDT",1766848895670,11.47,840.41,840.4,111.77]
["binance-futures","BNBUSDT",1766848936551,6.6,840.31,840.3,23.5]
["binance-futures","BNBUSDT",1766848992601,28.8,840.44,840.43,36.49]
["binance-futures","BNBUSDT",1766849024387,33.58,840.44,840.43,26.38]
["binance-futures","BNBUSDT",1766849071484,28.92,840.66,840.65,49.28]
["binance-futures","BNBUSDT",1766849103423,11.93,840.51,840.5,112.24]
["binance-futures","BNBUSDT",1766849172050,67.45,840.96,840.95,26.93]
["binance-futures","BNBUSDT",1766849212258,38.57,840.74,840.73,17.78]
["binance-futures","BNBUSDT",1766849253747,20.32,840.74,840.73,44.47]
["binance-futures","BNBUSDT",1766849283936,29.34,840.74,840.73,52.69]
["binance-futures","BNBUSDT",1766849332404,36.68,840.74,840.73,19.78]
["binance-futures","BNBUSDT",1766849385515,108.51,841.04,841.03,18.17]
["binance-futures","BNBUSDT",1766849410810,31.24,840.98,840.97,40.01]
["binance-futures","BNBUSDT",1766849436560,12.32,841.27,841.26,93.04]
["binance-futures","BNBUSDT",1766849457899,184.16,841.41,841.4,11.13]
["binance-futures","BNBUSDT",1766849483398,58.19,841.45,841.44,18.96]
["binance-futures","BNBUSDT",1766849508404,152.28,841.36,841.35,82.59]
["binance-futures","BNBUSDT",1766849559047,12.56,841.37,841.36,33.1]
["binance-futures","BNBUSDT",1766849626553,42.75,841.46,841.45,32.16]
["binance-futures","BNBUSDT",1766849656231,29.14,841.51,841.5,52.27]
["binance-futures","BNBUSDT",1766849688060,21.54,841.53,841.52,54.88]
["binance-futures","BNBUSDT",1766849709517,8.67,841.67,841.66,84.17]
["binance-futures","BNBUSDT",1766849768785,44.47,841.67,841.66,35.6]
["binance-futures","BNBUSDT",1766849806063,29.97,841.67,841.66,43.95]
["binance-futures","BNBUSDT",1766849814389,15.49,841.67,841.66,49.78]
["binance-futures","BNBUSDT",1766849854509,11.03,841.82,841.81,68.82]
["binance-futures","BNBUSDT",1766849881841,42.05,841.73,841.72,23.94]
["binance-futures","BNBUSDT",1766849959477,10.99,841.73,841.72,41.89]
["binance-futures","BNBUSDT",1766850002828,41.25,841.73,841.72,36.61]
["binance-futures","BNBUSDT",1766850026279,47.9,841.72,841.71,9.8]
["binance-futures","BNBUSDT",1766850051855,37.36,841.71,841.7,11.9]
["binance-futures","BNBUSDT",1766850075777,33.06,841.71,841.7,15.47]
["binance-futures","BNBUSDT",1766850118377,6.0,841.71,841.7,51.15]
["binance-futures","BNBUSDT",1766850175148,134.23,841.86,841.85,69.49]
["binance-futures","BNBUSDT",1766850208414,7.18,841.98,841.97,79.02]
["binance-futures","BNBUSDT",1766850228642,134.92,842.1,842.09,39.63]
["binance-futures","BNBUSDT",1766850251338,3.14,842.1,842.09,64.72]
["binance-futures","BNBUSDT",1766850275952,145.42,842.17,842.16,23.36]
["binance-futures","BNBUSDT",1766850340239,5.4,842.0,841.99,64.97]
["binance-futures","BNBUSDT",1766850358658,131.49,842.05,842.04,10.85]
["binance-futures","BNBUSDT",1766850397232,121.11,842.0,841.99,36.27]
["binance-futures","BNBUSDT",1766850424609,43.95,841.97,841.96,32.88]
["binance-futures","BNBUSDT",1766850451573,43.73,841.86,841.85,33.7]
["binance-futures","BNBUSDT",1766850482966,54.53,841.86,841.85,7.14]
["binance-futures","BNBUSDT",1766850535428,89.02,841.52,841.51,6.88]
["binance-futures","BNBUSDT",1766850568784,57.37,841.83,841.82,14.01]
["binance-futures","BNBUSDT",1766850607216,33.38,841.83,841.82,20.34]
["binance-futures","BNBUSDT",1766850665833,32.05,841.93,841.92,14.7]
["binance-futures","BNBUSDT",1766850670227,86.23,841.88,841.87,0.11]
["binance-futures","BNBUSDT",1766850729171,74.94,841.4,841.39,5.7]
["binance-futures","BNBUSDT",1766850758124,127.45,841.44,841.43,48.28]
["binance-futures","BNBUSDT",1766850802268,119.55,841.44,841.43,36.4]
["binance-futures","BNBUSDT",1766850830459,120.6,841.44,841.43,26.92]
["binance-futures","BNBUSDT",1766850872330,19.64,841.62,841.61,74.2]
["binance-futures","BNBUSDT",1766850939697,30.33,841.62,841.61,24.74]
["binance-futures","BNBUSDT",1766850977669,40.17,841.64,841.63,7.71]
["binance-futures","BNBUSDT",1766851005319,165.48,841.64,841.63,6.16]
["binance-futures","BNBUSDT",1766851029845,34.98,841.64,841.63,24.68]
["binance-futures","BNBUSDT",1766851054775,71.41,841.54,841.53,11.6]
["binance-futures","BNBUSDT",1766851083711,36.64,841.52,841.51,20.02]
["binance-futures","BNBUSDT",1766851154880,63.89,841.29,841.28,28.06]
["binance-futures","BNBUSDT",1766851182961,47.65,841.29,841.28,34.0]
["binance-futures","BNBUSDT",1766851216776,8.05,841.44,841.43,103.93]
["binance-futures","BNBUSDT",1766851249858,132.55,841.71,841.7,34.95]
["binance-futures","BNBUSDT",1766851270605,123.87,841.87,841.86,82.26]
["binance-futures","BNBUSDT",1766851320308,22.74,841.95,841.94,18.93]
["binance-futures","BNBUSDT",1766851352313,198.9,842.01,842.0,0.22]
["binance-futures","BNBUSDT",1766851383783,10.45,842.01,842.0,38.83]
["binance-futures","BNBUSDT",1766851408048,0.04,841.92,841.91,48.15]
["binance-futures","BNBUSDT",1766851435510,20.51,842.02,842.01,15.05]
["binance-futures","BNBUSDT",1766851469785,4.25,841.72,841.71,35.95]
["binance-futures","BNBUSDT",1766851535412,15.15,842.01,842.0,397.49]
["binance-futures","BNBUSDT",1766851570208,186.26,842.06,842.05,14.14]
["binance-futures","BNBUSDT",1766851598413,35.05,842.06,842.05,19.92]
["binance-futures","BNBUSDT",1766851626457,176.57,842.02,842.01,16.78]
["binance-futures","BNBUSDT",1766851657597,155.06,841.84,841.83,1.36]
["binance-futures","BNBUSDT",1766851754967,34.63,841.73,841.72,3.45]
["binance-futures","BNBUSDT",1766851794377,90.68,841.61,841.6,6.03]
["binance-futures","BNBUSDT",1766851828799,144.05,841.54,841.53,7.57]
["binance-futures","BNBUSDT",1766851861291,37.08,841.52,841.51,26.98]
["binance-futures","BNBUSDT",1766851902319,33.99,841.72,841.71,12.33]
["binance-futures","BNBUSDT",1766851994841,12.74,841.62,841.61,23.37]
["binance-futures","BNBUSDT",1766852042431,27.3,841.62,841.61,15.17]
["binance-futures","BNBUSDT",1766852097598,207.56,841.52,841.51,10.55]
["binance-futures","BNBUSDT",1766852122659,151.75,841.5,841.49,24.79]
["binance-futures","BNBUSDT",1766852163754,130.38,841.5,841.49,31.75]
["binance-futures","BNBUSDT",1766852211253,27.73,841.44,841.43,29.93]
["binance-futures","BNBUSDT",1766852306748,75.75,841.64,841.63,0.65]
["binance-futures","BNBUSDT",1766852362416,131.3,841.64,841.63,27.31]
["binance-futures","BNBUSDT",1766852404133,75.49,841.52,841.51,0.41]
["binance-futures","BNBUSDT",1766852428532,39.03,841.12,841.11,21.7]
["binance-futures","BNBUSDT",1766852468793,78.64,841.07,841.06,14.4]
["binance-futures","BNBUSDT",1766852524258,53.25,841.06,841.05,2.64]
["binance-futures","BNBUSDT",1766852559268,0.91,840.97,840.96,35.3]
["binance-futures","BNBUSDT",1766852600932,28.4,840.93,840.92,4.48]
["binance-futures","BNBUSDT",1766852639328,14.86,841.14,841.13,55.39]
["binance-futures","BNBUSDT",1766852680559,4.26,841.06,841.05,72.72]
["binance-futures","BNBUSDT",1766852721647,34.01,841.07,841.06,25.57]
["binance-futures","BNBUSDT",1766852787382,14.18,841.0,840.99,71.47]
["binance-futures","BNBUSDT",1766852877856,28.55,841.1,841.09,8.61]
["binance-futures","BNBUSDT",1766852905152,3.46,840.87,840.86,98.68]
["binance-futures","BNBUSDT",1766852944058,139.42,840.86,840.85,34.95]
["binance-futures","BNBUSDT",1766852982728,222.39,840.88,840.87,3.14]
["binance-futures","BNBUSDT",1766853054701,2.48,841.23,841.22,89.55]
["binance-futures","BNBUSDT",1766853084168,52.93,841.13,841.12,11.35]
["binance-futures","BNBUSDT",1766853097206,25.24,841.13,841.12,29.46]
["binance-futures","BNBUSDT",1766853141719,124.66,841.28,841.27,28.95]
["binance-futures","BNBUSDT",1766853160758,142.4,841.82,841.81,51.18]
["binance-futures","BNBUSDT",1766853211046,121.22,841.86,841.85,25.71]
["binance-futures","BNBUSDT",1766853241071,5.78,841.83,841.82,90.96]
["binance-futures","BNBUSDT",1766853268994,129.04,841.92,841.91,54.77]
["binance-futures","BNBUSDT",1766853294762,133.47,842.1,842.09,34.89]
["binance-futures","BNBUSDT",1766853313810,164.12,842.18,842.17,17.47]
["binance-futures","BNBUSDT",1766853356408,60.24,841.98,841.97,2.67]
["binance-futures","BNBUSDT",1766853422671,0.69,842.01,842.0,73.7]
["binance-futures","BNBUSDT",1766853455215,140.8,842.05,842.04,12.02]
["binance-futures","BNBUSDT",1766853488054,125.3,842.03,842.02,33.23]
["binance-futures","BNBUSDT",1766853526588,129.31,842.03,842.02,12.68]
["binance-futures","BNBUSDT",1766853557397,43.36,841.87,841.86,4.18]
["binance-futures","BNBUSDT",1766853621445,130.23,841.84,841.83,34.6]
["binance-futures","BNBUSDT",1766853635869,128.74,841.84,841.83,34.33]
["binance-futures","BNBUSDT",1766853699271,10.9,842.21,842.2,66.55]
["binance-futures","BNBUSDT",1766853728424,9.85,842.21,842.2,82.26]
["binance-futures","BNBUSDT",1766853763293,26.83,842.06,842.05,30.51]
["binance-futures","BNBUSDT",1766853792870,1.79,842.06,842.05,43.35]
["binance-futures","BNBUSDT",1766853859092,146.96,842.14,842.13,27.73]
["binance-futures","BNBUSDT",1766853902755,35.04,842.22,842.21,34.46]
["binance-futures","BNBUSDT",1766853922161,5.48,842.33,842.32,88.03]
["binance-futures","BNBUSDT",1766853967555,39.26,842.19,842.18,1.71]
["binance-futures","BNBUSDT",1766854003057,1.06,842.2,842.19,64.98]
["binance-futures","BNBUSDT",1766854062647,58.09,841.43,841.42,14.49]
["binance-futures","BNBUSDT",1766854092322,139.51,841.65,841.64,23.16]
["binance-futures","BNBUSDT",1766854122031,18.78,841.77,841.76,21.47]
["binance-futures","BNBUSDT",1766854152397,16.76,841.6,841.59,11.44]
["binance-futures","BNBUSDT",1766854186413,5.35,841.56,841.55,41.7]
["binance-futures","BNBUSDT",1766854249193,14.02,841.5,841.49,24.22]
["binance-futures","BNBUSDT",1766854314787,21.12,841.5,841.49,19.7]
["binance-futures","BNBUSDT",1766854356464,27.39,841.52,841.51,23.48]
["binance-futures","BNBUSDT",1766854385005,41.45,841.46,841.45,9.58]
["binance-futures","BNBUSDT",1766854418483,70.36,841.26,841.25,0.73]
["binance-futures","BNBUSDT",1766854450128,31.88,841.13,841.12,15.33]
["binance-futures","BNBUSDT",1766854514671,5.42,841.19,841.18,27.28]
["binance-futures","BNBUSDT",1766854536323,2.41,841.26,841.25,71.06]
["binance-futures","BNBUSDT",1766854574612,30.1,841.33,841.32,7.22]
["binance-futures","BNBUSDT",1766854611649,38.53,841.19,841.18,1.32]
["binance-futures","BNBUSDT",1766854654222,83.76,840.93,840.92,3.42]
["binance-futures","BNBUSDT",1766854754899,5.74,841.04,841.03,30.88]
["binance-futures","BNBUSDT",1766854791752,21.13,841.13,841.12,20.74]
["binance-futures","BNBUSDT",1766854823055,22.29,841.13,841.12,15.39]
["binance-futures","BNBUSDT",1766854865587,27.53,841.15,841.14,27.58]
["binance-futures","BNBUSDT",1766854896068,133.21,841.22,841.21,24.54]
["binance-futures","BNBUSDT",1766854941067,125.57,841.22,841.21,28.85]
["binance-futures","BNBUSDT",1766855020824,101.04,841.11,841.1,2.18]
["binance-futures","BNBUSDT",1766855059161,15.23,841.02,841.01,25.24]
["binance-futures","BNBUSDT",1766855099846,15.72,841.14,841.13,72.99]
["binance-futures","BNBUSDT",1766855135842,35.13,841.22,841.21,7.57]
["binance-futures","BNBUSDT",1766855176090,15.54,841.14,841.13,290.57]
["binance-futures","BNBUSDT",1766855262440,22.6,841.31,841.3,36.16]
["binance-futures","BNBUSDT",1766855292942,21.41,841.31,841.3,18.39]
["binance-futures","BNBUSDT",1766855324648,18.68,841.38,841.37,18.16]
["binance-futures","BNBUSDT",1766855360119,19.12,841.18,841.17,29.66]
["binance-futures","BNBUSDT",1766855412484,6.89,841.48,841.47,42.86]
["binance-futures","BNBUSDT",1766855471267,22.64,841.4,841.39,0.05]
["binance-futures","BNBUSDT",1766855499986,11.85,841.45,841.44,25.76]
["binance-futures","BNBUSDT",1766855545320,11.32,841.44,841.43,30.72]
["binance-futures","BNBUSDT",1766855582640,365.78,841.5,841.49,102.14]
["binance-futures","BNBUSDT",1766855632507,378.74,841.5,841.49,7.23]
["binance-futures","BNBUSDT",1766855674887,348.43,841.5,841.49,16.87]
["binance-futures","BNBUSDT",1766855773268,11.76,841.2,841.19,12.01]
["binance-futures","BNBUSDT",1766855817857,39.79,841.13,841.12,22.19]
["binance-futures","BNBUSDT",1766855870390,57.61,840.98,840.97,9.05]
["binance-futures","BNBUSDT",1766855925160,10.46,840.58,840.57,25.18]
["binance-futures","BNBUSDT",1766855985052,5.09,840.75,840.74,52.99]
["binance-futures","BNBUSDT",1766856068786,8.31,840.89,840.88,58.57]
["binance-futures","BNBUSDT",1766856109652,15.8,840.89,840.88,19.22]
["binance-futures","BNBUSDT",1766856147219,9.62,840.89,840.88,20.01]
["binance-futures","BNBUSDT",1766856199539,42.22,840.93,840.92,3.54]
["binance-futures","BNBUSDT",1766856253702,8.33,840.94,840.93,19.59]
["binance-futures","BNBUSDT",1766856297354,20.71,841.08,841.07,23.45]
["binance-futures","BNBUSDT",1766856355018,64.46,841.07,841.06,5.33]
["binance-futures","BNBUSDT",1766856430527,63.37,840.96,840.95,14.5]
["binance-futures","BNBUSDT",1766856472268,28.48,840.96,840.95,14.91]
["binance-futures","BNBUSDT",1766856514520,23.48,841.36,841.35,13.2]
["binance-futures","BNBUSDT",1766856561716,34.11,841.07,841.06,16.24]
["binance-futures","BNBUSDT",1766856665597,44.84,840.91,840.9,8.88]
["binance-futures","BNBUSDT",1766856707670,73.0,840.89,840.88,5.12]
["binance-futures","BNBUSDT",1766856722695,96.35,840.81,840.8,0.39]
["binance-futures","BNBUSDT",1766856786263,40.33,840.7,840.69,23.18]
["binance-futures","BNBUSDT",1766856834535,37.1,840.7,840.69,19.65]
["binance-futures","BNBUSDT",1766856912770,15.02,840.2,840.19,28.31]
["binance-futures","BNBUSDT",1766856957920,20.74,840.34,840.33,16.9]
["binance-futures","BNBUSDT",1766856989986,50.65,840.27,840.26,10.15]
["binance-futures","BNBUSDT",1766857037570,72.93,840.31,840.3,1.75]
["binance-futures","BNBUSDT",1766857086844,94.43,840.29,840.28,3.83]
["binance-futures","BNBUSDT",1766857163148,22.0,840.15,840.14,13.85]
["binance-futures","BNBUSDT",1766857239754,77.41,840.12,840.11,2.82]
["binance-futures","BNBUSDT",1766857283800,90.88,840.09,840.08,7.5]
["binance-futures","BNBUSDT",1766857324027,40.19,839.98,839.97,13.93]
["binance-futures","BNBUSDT",1766857368586,19.88,840.17,840.16,47.57]
["binance-futures","BNBUSDT",1766857409653,24.35,840.17,840.16,22.71]
["binance-futures","BNBUSDT",1766857495134,59.57,840.36,840.35,3.5]
["binance-futures","BNBUSDT",1766857517002,28.06,840.35,840.34,22.67]
["binance-futures","BNBUSDT",1766857560061,51.54,840.3,840.29,0.17]
["binance-futures","BNBUSDT",1766857604739,10.06,840.28,840.27,54.01]
["binance-futures","BNBUSDT",1766857658321,17.4,840.28,840.27,40.6]
["binance-futures","BNBUSDT",1766857756977,65.77,840.23,840.22,0.23]
["binance-futures","BNBUSDT",1766857802865,11.32,840.19,840.18,34.22]
["binance-futures","BNBUSDT",1766857842874,67.1,840.28,840.27,0.5]
["binance-futures","BNBUSDT",1766857888997,22.55,840.22,840.21,11.48]
["binance-futures","BNBUSDT",1766857948446,22.33,840.44,840.43,49.49]
["binance-futures","BNBUSDT",1766857993772,21.76,840.48,840.47,29.16]
["binance-futures","BNBUSDT",1766858078016,2.97,840.53,840.52,48.92]
["binance-futures","BNBUSDT",1766858110265,10.83,840.61,840.6,16.15]
["binance-futures","BNBUSDT",1766858143462,13.34,840.82,840.81,71.65]
["binance-futures","BNBUSDT",1766858175445,184.51,840.83,840.82,11.2]
["binance-futures","BNBUSDT",1766858214256,57.36,840.81,840.8,4.08]
["binance-futures","BNBUSDT",1766858283366,9.61,840.77,840.76,23.32]
["binance-futures","BNBUSDT",1766858329392,33.72,840.66,840.65,2.92]
["binance-futures","BNBUSDT",1766858363837,14.08,840.58,840.57,17.73]
["binance-futures","BNBUSDT",1766858408784,9.89,840.96,840.95,38.79]
["binance-futures","BNBUSDT",1766858439116,33.45,840.96,840.95,6.99]
["binance-futures","BNBUSDT",1766858469660,15.57,840.9,840.89,24.02]
["binance-futures","BNBUSDT",1766858540508,10.08,840.7,840.69,24.82]
["binance-futures","BNBUSDT",1766858580855,3.87,840.73,840.72,78.53]
["binance-futures","BNBUSDT",1766858641278,3.22,840.78,840.77,73.6]
["binance-futures","BNBUSDT",1766858690066,34.68,840.78,840.77,13.58]
["binance-futures","BNBUSDT",1766858725312,25.2,840.62,840.61,15.85]
["binance-futures","BNBUSDT",1766858810320,41.93,840.75,840.74,8.09]
["binance-futures","BNBUSDT",1766858847735,2.1,840.75,840.74,97.89]
["binance-futures","BNBUSDT",1766858899742,17.27,840.76,840.75,20.98]
["binance-futures","BNBUSDT",1766858950625,24.1,840.65,840.64,10.72]
["binance-futures","BNBUSDT",1766858999565,32.7,840.62,840.61,3.76]
["binance-futures","BNBUSDT",1766859088694,19.98,840.66,840.65,41.55]
["binance-futures","BNBUSDT",1766859128012,0.37,840.73,840.72,51.67]
["binance-futures","BNBUSDT",1766859178134,34.51,840.71,840.7,12.61]
["binance-futures","BNBUSDT",1766859244091,13.91,840.64,840.63,20.53]
["binance-futures","BNBUSDT",1766859303530,3.77,840.61,840.6,38.96]
["binance-futures","BNBUSDT",1766859350984,3.02,840.4,840.39,37.62]
["binance-futures","BNBUSDT",1766859481055,28.91,840.52,840.51,20.17]
["binance-futures","BNBUSDT",1766859536973,34.68,840.46,840.45,25.39]
["binance-futures","BNBUSDT",1766859589554,18.84,840.46,840.45,6.84]
["binance-futures","BNBUSDT",1766859634725,38.78,840.37,840.36,18.81]
["binance-futures","BNBUSDT",1766859684338,10.74,840.28,840.27,25.19]
["binance-futures","BNBUSDT",1766859784636,22.54,840.28,840.27,23.86]
["binance-futures","BNBUSDT",1766859833387,29.01,840.31,840.3,14.79]
["binance-futures","BNBUSDT",1766859881068,6.24,840.62,840.61,53.97]
["binance-futures","BNBUSDT",1766859909304,3.37,840.8,840.79,48.16]
["binance-futures","BNBUSDT",1766859964953,21.89,840.8,840.79,15.91]
["binance-futures","BNBUSDT",1766860019156,45.43,840.7,840.69,8.23]
["binance-futures","BNBUSDT",1766860116403,34.64,840.7,840.69,9.88]
["binance-futures","BNBUSDT",1766860159978,25.26,840.65,840.64,3.42]
["binance-futures","BNBUSDT",1766860200659,23.18,840.56,840.55,13.96]
["binance-futures","BNBUSDT",1766860258902,24.07,840.56,840.55,10.35]
["binance-futures","BNBUSDT",1766860283518,49.36,840.52,840.51,0.67]
["binance-futures","BNBUSDT",1766860367447,21.59,840.38,840.37,15.6]
["binance-futures","BNBUSDT",1766860399470,21.83,840.38,840.37,24.41]
["binance-futures","BNBUSDT",1766860448093,23.48,840.53,840.52,15.99]
["binance-futures","BNBUSDT",1766860492612,25.46,840.53,840.52,11.34]
["binance-futures","BNBUSDT",1766860531641,33.91,840.5,840.49,4.3]
["binance-futures","BNBUSDT",1766860628695,55.31,840.55,840.54,2.69]
["binance-futures","BNBUSDT",1766860637352,55.78,840.55,840.54,0.69]
["binance-futures","BNBUSDT",1766860733951,21.54,840.53,840.52,10.27]
["binance-futures","BNBUSDT",1766860789559,14.12,840.53,840.52,16.72]
["binance-futures","BNBUSDT",1766860832071,15.9,840.69,840.68,28.39]
["binance-futures","BNBUSDT",1766860870067,6.43,840.64,840.63,28.55]
["binance-futures","BNBUSDT",1766860972558,29.04,840.64,840.63,21.85]
["binance-futures","BNBUSDT",1766861010174,30.54,840.64,840.63,10.31]
["binance-futures","BNBUSDT",1766861033270,58.35,840.5,840.49,12.99]
["binance-futures","BNBUSDT",1766861105297,6.3,840.36,840.35,49.29]
["binance-futures","BNBUSDT",1766861161243,9.49,840.36,840.35,27.63]
["binance-futures","BNBUSDT",1766861237144,22.14,840.69,840.68,30.59]
["binance-futures","BNBUSDT",1766861272868,41.85,840.52,840.51,5.16]
["binance-futures","BNBUSDT",1766861308903,32.36,840.51,840.5,13.12]
["binance-futures","BNBUSDT",1766861368521,14.64,840.5,840.49,17.96]
["binance-futures","BNBUSDT",1766861437642,45.31,840.31,840.3,12.05]
["binance-futures","BNBUSDT",1766861447917,18.73,840.29,840.28,9.76]
["binance-futures","BNBUSDT",1766861537649,28.17,840.24,840.23,2.63]
["binance-futures","BNBUSDT",1766861591651,3.38,840.3,840.29,60.66]
["binance-futures","BNBUSDT",1766861635247,12.83,840.3,840.29,18.09]
["binance-futures","BNBUSDT",1766861680638,8.68,840.3,840.29,23.69]
["binance-futures","BNBUSDT",1766861711244,18.0,840.3,840.29,17.19]
["binance-futures","BNBUSDT",1766861805351,11.07,840.3,840.29,17.84]
["binance-futures","BNBUSDT",1766861838055,4.31,840.4,840.39,63.9]
["binance-futures","BNBUSDT",1766861904428,21.0,840.5,840.49,7.24]
["binance-futures","BNBUSDT",1766861954352,22.76,840.35,840.34,7.69]
["binance-futures","BNBUSDT",1766862006611,20.65,840.35,840.34,27.42]
["binance-futures","BNBUSDT",1766862078678,41.52,840.31,840.3,10.41]
["binance-futures","BNBUSDT",1766862120811,37.37,840.31,840.3,12.3]
["binance-futures","BNBUSDT",1766862151621,48.11,840.31,840.3,5.39]
["binance-futures","BNBUSDT",1766862171239,43.24,840.31,840.3,4.62]
["binance-futures","BNBUSDT",1766862210209,50.93,840.24,840.23,0.05]
["binance-futures","BNBUSDT",1766862244849,22.37,840.19,840.18,22.45]
["binance-futures","BNBUSDT",1766862330087,54.37,840.19,840.18,7.2]
["binance-futures","BNBUSDT",1766862366095,3.33,840.29,840.28,54.05]
["binance-futures","BNBUSDT",1766862398044,58.17,840.34,840.33,28.89]
["binance-futures","BNBUSDT",1766862434092,55.29,840.34,840.33,27.75]
["binance-futures","BNBUSDT",1766862472849,22.94,840.66,840.65,24.03]
["binance-futures","BNBUSDT",1766862565080,43.75,840.66,840.65,3.25]
["binance-futures","BNBUSDT",1766862620519,41.59,840.66,840.65,4.29]
["binance-futures","BNBUSDT",1766862654239,37.78,840.52,840.51,12.82]
["binance-futures","BNBUSDT",1766862686175,36.22,840.52,840.51,7.83]
["binance-futures","BNBUSDT",1766862718581,29.09,840.52,840.51,12.1]
["binance-futures","BNBUSDT",1766862751510,31.25,840.52,840.51,11.16]
["binance-futures","BNBUSDT",1766862848395,30.08,840.66,840.65,70.71]
["binance-futures","BNBUSDT",1766862890204,15.23,840.56,840.55,7.09]
["binance-futures","BNBUSDT",1766862934555,5.77,840.56,840.55,30.01]
["binance-futures","BNBUSDT",1766862987859,17.71,840.56,840.55,10.01]
["binance-futures","BNBUSDT",1766863016244,12.36,840.56,840.55,21.05]
["binance-futures","BNBUSDT",1766863123523,23.67,840.55,840.54,16.06]
["binance-futures","BNBUSDT",1766863157201,19.07,840.6,840.59,27.17]
["binance-futures","BNBUSDT",1766863201432,14.55,840.35,840.34,56.87]
["binance-futures","BNBUSDT",1766863259523,4.42,840.45,840.44,36.65]
["binance-futures","BNBUSDT",1766863298329,2.13,840.62,840.61,67.7]
["binance-futures","BNBUSDT",1766863413605,15.18,840.77,840.76,86.14]
["binance-futures","BNBUSDT",1766863450542,47.18,840.83,840.82,12.12]
["binance-futures","BNBUSDT",1766863503283,48.69,840.71,840.7,9.36]
["binance-futures","BNBUSDT",1766863540257,85.77,840.61,840.6,0.63]
["binance-futures","BNBUSDT",1766863582930,20.29,840.65,840.64,49.97]
["binance-futures","BNBUSDT",1766863631286,16.9,840.73,840.72,33.75]
["binance-futures","BNBUSDT",1766863759591,6.72,840.73,840.72,27.22]
["binance-futures","BNBUSDT",1766863796478,6.21,840.9,840.89,27.57]
["binance-futures","BNBUSDT",1766863830729,1.06,840.92,840.91,48.37]
["binance-futures","BNBUSDT",1766863870531,21.85,840.97,840.96,14.68]
["binance-futures","BNBUSDT",1766863909207,82.01,840.92,840.91,2.24]
["binance-futures","BNBUSDT",1766863994335,76.77,840.89,840.88,2.69]
["binance-futures","BNBUSDT",1766864035592,65.19,840.89,840.88,6.28]
["binance-futures","BNBUSDT",1766864090798,59.89,840.7,840.69,0.56]
["binance-futures","BNBUSDT",1766864110212,37.79,840.62,840.61,9.93]
["binance-futures","BNBUSDT",1766864159806,7.98,840.69,840.68,56.27]
["binance-futures","BNBUSDT",1766864210907,19.77,840.82,840.81,12.95]
["binance-futures","BNBUSDT",1766864309342,67.43,840.65,840.64,4.61]
["binance-futures","BNBUSDT",1766864347651,8.8,840.52,840.51,15.94]
["binance-futures","BNBUSDT",1766864395413,17.37,840.55,840.54,28.64]
["binance-futures","BNBUSDT",1766864467740,25.13,840.55,840.54,18.54]
["binance-futures","BNBUSDT",1766864496614,5.54,840.58,840.57,48.13]
["binance-futures","BNBUSDT",1766864594409,1.09,840.61,840.6,77.6]
["binance-futures","BNBUSDT",1766864634215,10.42,840.68,840.67,44.1]
["binance-futures","BNBUSDT",1766864688620,12.84,840.68,840.67,18.35]
["binance-futures","BNBUSDT",1766864741413,31.2,840.74,840.73,16.36]
["binance-futures","BNBUSDT",1766864798341,16.06,840.8,840.79,49.45]
["binance-futures","BNBUSDT",1766864886195,12.53,840.8,840.79,27.66]
["binance-futures","BNBUSDT",1766864897066,9.84,840.8,840.79,26.27]
["binance-futures","BNBUSDT",1766864976854,13.27,841.03,841.02,19.98]
["binance-futures","BNBUSDT",1766865024472,16.06,841.03,841.02,24.29]
["binance-futures","BNBUSDT",1766865075077,7.92,840.92,840.91,24.27]
["binance-futures","BNBUSDT",1766865129704,24.65,840.92,840.91,15.4]
["binance-futures","BNBUSDT",1766865250238,16.43,840.99,840.98,62.31]
["binance-futures","BNBUSDT",1766865285833,21.75,841.0,840.99,26.45]
["binance-futures","BNBUSDT",1766865300360,9.96,841.01,841.0,56.0]
["binance-futures","BNBUSDT",1766865372297,7.78,841.05,841.04,23.85]
["binance-futures","BNBUSDT",1766865412439,20.53,841.1,841.09,14.29]
["binance-futures","BNBUSDT",1766865512008,24.28,841.3,841.29,15.46]
["binance-futures","BNBUSDT",1766865554956,10.88,841.3,841.29,19.62]
["binance-futures","BNBUSDT",1766865592075,0.96,841.36,841.35,74.43]
["binance-futures","BNBUSDT",1766865616605,327.28,841.5,841.49,33.71]
["binance-futures","BNBUSDT",1766865669838,18.25,841.63,841.62,74.59]
["binance-futures","BNBUSDT",1766865674173,12.48,841.65,841.64,118.77]
["binance-futures","BNBUSDT",1766865756567,62.84,841.5,841.49,17.68]
["binance-futures","BNBUSDT",1766865793658,13.33,841.5,841.49,53.86]
["binance-futures","BNBUSDT",1766865844242,22.23,841.56,841.55,16.98]
["binance-futures","BNBUSDT",1766865892349,26.58,841.66,841.65,52.77]
["binance-futures","BNBUSDT",1766865929969,15.38,841.7,841.69,23.09]
["binance-futures","BNBUSDT",1766865992033,67.11,842.18,842.17,1.11]
["binance-futures","BNBUSDT",1766866007475,20.39,842.23,842.22,11.19]
["binance-futures","BNBUSDT",1766866046820,68.99,842.03,842.02,1.33]
["binance-futures","BNBUSDT",1766866080291,26.53,841.94,841.93,15.12]
["binance-futures","BNBUSDT",1766866115064,12.21,841.98,841.97,56.88]
["binance-futures","BNBUSDT",1766866204509,31.55,842.02,842.01,11.05]
["binance-futures","BNBUSDT",1766866229163,46.0,841.78,841.77,14.76]
["binance-futures","BNBUSDT",1766866257681,75.77,841.63,841.62,0.49]
["binance-futures","BNBUSDT",1766866285014,27.38,841.63,841.62,6.87]
["binance-futures","BNBUSDT",1766866328556,9.9,841.61,841.6,64.81]
["binance-futures","BNBUSDT",1766866372509,1.96,841.61,841.6,42.23]
["binance-futures","BNBUSDT",1766866470620,10.39,841.84,841.83,43.59]
["binance-futures","BNBUSDT",1766866509570,22.58,842.2,842.19,21.85]
["binance-futures","BNBUSDT",1766866540366,61.32,842.34,842.33,14.9]
["binance-futures","BNBUSDT",1766866576869,46.79,842.3,842.29,32.9]
["binance-futures","BNBUSDT",1766866602598,68.97,842.2,842.19,8.73]
["binance-futures","BNBUSDT",1766866689943,31.06,842.17,842.16,26.35]
["binance-futures","BNBUSDT",1766866736994,54.99,842.15,842.14,0.17]
["binance-futures","BNBUSDT",1766866762998,77.18,841.79,841.78,0.36]
["binance-futures","BNBUSDT",1766866806113,12.51,841.77,841.76,68.0]
["binance-futures","BNBUSDT",1766866841144,34.14,841.82,841.81,21.51]
["binance-futures","BNBUSDT",1766866892800,11.47,841.82,841.81,21.24]
["binance-futures","BNBUSDT",1766866980116,21.71,841.82,841.81,12.14]
["binance-futures","BNBUSDT",1766867019692,21.96,841.82,841.81,13.45]
["binance-futures","BNBUSDT",1766867052413,42.91,841.75,841.74,12.58]
["binance-futures","BNBUSDT",1766867099984,15.87,841.73,841.72,41.12]
["binance-futures","BNBUSDT",1766867153463,21.76,841.75,841.74,43.25]
["binance-futures","BNBUSDT",1766867245460,58.02,841.66,841.65,0.43]
["binance-futures","BNBUSDT",1766867274935,46.53,841.47,841.46,13.27]
["binance-futures","BNBUSDT",1766867320875,3.89,841.31,841.3,79.36]
["binance-futures","BNBUSDT",1766867382048,13.46,841.31,841.3,38.53]
["binance-futures","BNBUSDT",1766867411656,20.61,841.07,841.06,17.45]
["binance-futures","BNBUSDT",1766867501800,70.99,841.11,841.1,9.81]
["binance-futures","BNBUSDT",1766867544953,15.36,841.11,841.1,18.98]
["binance-futures","BNBUSDT",1766867594090,29.0,841.11,841.1,12.11]
["binance-futures","BNBUSDT",1766867649986,52.5,841.07,841.06,20.34]
["binance-futures","BNBUSDT",1766867704517,22.4,840.91,840.9,22.28]
["binance-futures","BNBUSDT",1766867779626,43.52,840.91,840.9,5.6]
["binance-futures","BNBUSDT",1766867885229,13.16,840.91,840.9,22.05]
["binance-futures","BNBUSDT",1766867937339,15.42,840.91,840.9,25.89]
["binance-futures","BNBUSDT",1766867985115,19.61,840.95,840.94,22.55]
["binance-futures","BNBUSDT",1766868031393,42.67,840.75,840.74,13.91]
["binance-futures","BNBUSDT",1766868071390,37.66,840.72,840.71,0.56]
["binance-futures","BNBUSDT",1766868138817,68.9,840.5,840.49,6.58]
["binance-futures","BNBUSDT",1766868169673,28.31,840.49,840.48,19.79]
["binance-futures","BNBUSDT",1766868233939,106.91,840.47,840.46,0.09]
["binance-futures","BNBUSDT",1766868258735,79.82,840.43,840.42,19.27]
["binance-futures","BNBUSDT",1766868300254,62.07,840.43,840.42,14.45]
["binance-futures","BNBUSDT",1766868339666,18.43,840.4,840.39,21.79]
["binance-futures","BNBUSDT",1766868428556,34.46,840.4,840.39,2.22]
["binance-futures","BNBUSDT",1766868464857,31.23,840.4,840.39,2.39]
["binance-futures","BNBUSDT",1766868503220,29.8,840.4,840.39,4.88]
["binance-futures","BNBUSDT",1766868552467,32.14,840.36,840.35,23.63]
["binance-futures","BNBUSDT",1766868577104,7.67,840.36,840.35,23.65]
["binance-futures","BNBUSDT",1766868693699,24.44,840.4,840.39,3.67]
["binance-futures","BNBUSDT",1766868744385,32.76,840.33,840.32,11.61]
["binance-futures","BNBUSDT",1766868797156,22.67,840.37,840.36,28.06]
["binance-futures","BNBUSDT",1766868851067,14.4,840.48,840.47,37.29]
["binance-futures","BNBUSDT",1766868903233,17.62,840.69,840.68,42.77]
["binance-futures","BNBUSDT",1766869019178,20.19,840.7,840.69,26.3]
["binance-futures","BNBUSDT",1766869037331,25.04,840.7,840.69,11.1]
["binance-futures","BNBUSDT",1766869125609,24.13,840.76,840.75,22.98]
["binance-futures","BNBUSDT",1766869177965,22.61,840.76,840.75,22.37]
["binance-futures","BNBUSDT",1766869226893,11.08,840.76,840.75,29.62]
["binance-futures","BNBUSDT",1766869262917,13.54,840.77,840.76,53.6]
["binance-futures","BNBUSDT",1766869333337,13.38,841.07,841.06,37.87]
["binance-futures","BNBUSDT",1766869367212,24.29,841.07,841.06,31.97]
["binance-futures","BNBUSDT",1766869379187,16.62,840.98,840.97,16.09]
["binance-futures","BNBUSDT",1766869439790,11.4,840.95,840.94,25.68]
["binance-futures","BNBUSDT",1766869488066,0.76,841.01,841.0,52.98]
["binance-futures","BNBUSDT",1766869566658,12.37,841.39,841.38,37.27]
["binance-futures","BNBUSDT",1766869618394,12.58,841.39,841.38,22.68]
["binance-futures","BNBUSDT",1766869656421,17.79,841.39,841.38,22.43]
["binance-futures","BNBUSDT",1766869688442,4.55,841.46,841.45,40.95]
["binance-futures","BNBUSDT",1766869802425,25.63,841.37,841.36,10.41]
["binance-futures","BNBUSDT",1766869812175,28.48,841.37,841.36,5.18]
["binance-futures","BNBUSDT",1766869921180,38.21,841.36,841.35,55.4]
["binance-futures","BNBUSDT",1766869962355,5.37,841.48,841.47,42.46]
["binance-futures","BNBUSDT",1766869986119,22.28,841.67,841.66,20.24]
["binance-futures","BNBUSDT",1766870025293,34.33,841.64,841.63,10.94]
["binance-futures","BNBUSDT",1766870071809,3.91,841.64,841.63,46.51]
["binance-futures","BNBUSDT",1766870160728,32.18,841.78,841.77,16.07]
["binance-futures","BNBUSDT",1766870184858,79.89,841.76,841.75,4.74]
["binance-futures","BNBUSDT",1766870236619,21.46,841.76,841.75,21.96]
["binance-futures","BNBUSDT",1766870281436,63.91,841.85,841.84,29.23]
["binance-futures","BNBUSDT",1766870321643,24.38,841.88,841.87,23.02]
["binance-futures","BNBUSDT",1766870430405,3.71,841.88,841.87,38.32]
["binance-futures","BNBUSDT",1766870483268,29.51,841.88,841.87,21.96]
["binance-futures","BNBUSDT",1766870530754,19.45,841.92,841.91,69.03]
["binance-futures","BNBUSDT",1766870574252,35.71,841.92,841.91,29.0]
["binance-futures","BNBUSDT",1766870636238,30.69,841.76,841.75,1.87]
["binance-futures","BNBUSDT",1766870694328,10.27,841.68,841.67,49.72]
["binance-futures","BNBUSDT",1766870794538,22.4,841.81,841.8,19.3]
["binance-futures","BNBUSDT",1766870854128,15.52,841.81,841.8,36.5]
["binance-futures","BNBUSDT",1766870895193,0.02,841.9,841.89,66.91]
["binance-futures","BNBUSDT",1766870948556,0.58,841.95,841.94,85.39]
["binance-futures","BNBUSDT",1766871004220,1.86,842.01,842.0,62.42]
["binance-futures","BNBUSDT",1766871095268,5.72,841.96,841.95,47.4]
["binance-futures","BNBUSDT",1766871130635,13.27,842.13,842.12,27.53]
["binance-futures","BNBUSDT",1766871175741,0.14,842.31,842.3,47.47]
["binance-futures","BNBUSDT",1766871202423,18.4,842.52,842.51,24.93]
["binance-futures","BNBUSDT",1766871236953,71.13,842.42,842.41,4.36]
["binance-futures","BNBUSDT",1766871284706,75.51,842.31,842.3,3.2]
["binance-futures","BNBUSDT",1766871382748,14.17,842.35,842.34,21.91]
["binance-futures","BNBUSDT",1766871423980,24.93,842.47,842.46,20.53]
["binance-futures","BNBUSDT",1766871466455,14.38,842.38,842.37,13.74]
["binance-futures","BNBUSDT",1766871517502,14.89,842.34,842.33,20.93]
["binance-futures","BNBUSDT",1766871570485,96.09,842.34,842.33,17.77]
["binance-futures","BNBUSDT",1766871675500,12.85,842.07,842.06,29.33]
["binance-futures","BNBUSDT",1766871729766,35.66,842.16,842.15,9.56]
["binance-futures","BNBUSDT",1766871772789,16.7,842.19,842.18,34.29]
["binance-futures","BNBUSDT",1766871829248,8.72,842.2,842.19,63.38]
["binance-futures","BNBUSDT",1766871859850,9.12,842.32,842.31,44.93]
["binance-futures","BNBUSDT",1766871949290,1.88,842.33,842.32,77.64]
["binance-futures","BNBUSDT",1766871982644,20.57,842.37,842.36,50.05]
["binance-futures","BNBUSDT",1766872023995,1.81,842.38,842.37,65.88]
["binance-futures","BNBUSDT",1766872057757,2.24,842.45,842.44,71.69]
["binance-futures","BNBUSDT",1766872095302,5.53,842.57,842.56,27.21]
["binance-futures","BNBUSDT",1766872142547,16.67,842.57,842.56,38.37]
["binance-futures","BNBUSDT",1766872203403,109.56,842.57,842.56,27.19]
["binance-futures","BNBUSDT",1766872230072,94.98,842.57,842.56,35.76]
["binance-futures","BNBUSDT",1766872268103,82.95,842.57,842.56,38.25]
["binance-futures","BNBUSDT",1766872305753,69.16,842.57,842.56,29.56]
["binance-futures","BNBUSDT",1766872339566,15.22,842.91,842.9,46.02]
["binance-futures","BNBUSDT",1766872430137,26.37,842.7,842.69,8.59]
["binance-futures","BNBUSDT",1766872460959,27.63,842.8,842.79,2.28]
["binance-futures","BNBUSDT",1766872510875,1.25,842.68,842.67,45.8]
["binance-futures","BNBUSDT",1766872548337,6.44,842.68,842.67,15.56]
["binance-futures","BNBUSDT",1766872606552,8.95,842.71,842.7,38.15]
["binance-futures","BNBUSDT",1766872670416,5.76,842.72,842.71,28.03]
["binance-futures","BNBUSDT",1766872772488,17.66,842.9,842.89,30.27]
["binance-futures","BNBUSDT",1766872808685,19.08,843.16,843.15,32.46]
["binance-futures","BNBUSDT",1766872830498,17.02,843.37,843.36,36.01]
["binance-futures","BNBUSDT",1766872870654,33.31,843.27,843.26,37.08]
["binance-futures","BNBUSDT",1766872888093,11.55,843.27,843.26,34.3]
["binance-futures","BNBUSDT",1766872962125,14.43,843.21,843.2,22.6]
["binance-futures","BNBUSDT",1766872998394,4.57,843.11,843.1,26.27]
["binance-futures","BNBUSDT",1766873037062,18.14,843.21,843.2,33.51]
["binance-futures","BNBUSDT",1766873080528,2.85,843.24,843.23,58.29]
["binance-futures","BNBUSDT",1766873105557,27.69,843.24,843.23,14.16]
["binance-futures","BNBUSDT",1766873163551,89.38,843.21,843.2,7.72]
["binance-futures","BNBUSDT",1766873205214,23.69,842.8,842.79,24.25]
["binance-futures","BNBUSDT",1766873232819,9.78,842.94,842.93,58.88]
["binance-futures","BNBUSDT",1766873278889,2.26,842.96,842.95,74.71]
["binance-futures","BNBUSDT",1766873315999,14.38,842.97,842.96,51.48]
["binance-futures","BNBUSDT",1766873348207,22.54,842.98,842.97,60.99]
["binance-futures","BNBUSDT",1766873440473,16.51,843.08,843.07,55.3]
["binance-futures","BNBUSDT",1766873474411,4.58,843.08,843.07,50.91]
["binance-futures","BNBUSDT",1766873486686,18.86,843.13,843.12,39.16]
["binance-futures","BNBUSDT",1766873531249,52.57,843.33,843.32,12.21]
["binance-futures","BNBUSDT",1766873561693,28.15,843.53,843.52,23.09]
["binance-futures","BNBUSDT",1766873616214,52.64,843.85,843.84,0.15]
["binance-futures","BNBUSDT",1766873636390,11.36,844.28,844.27,6.32]
["binance-futures","BNBUSDT",1766873653725,24.79,844.61,844.6,19.57]
["binance-futures","BNBUSDT",1766873667573,21.96,845.01,845.0,22.59]
["binance-futures","BNBUSDT",1766873701027,8.01,845.77,845.76,12.73]
["binance-futures","BNBUSDT",1766873703068,110.09,846.0,845.99,23.18]
["binance-futures","BNBUSDT",1766873733676,46.79,846.74,846.73,1.51]
["binance-futures","BNBUSDT",1766873753794,9.08,846.8,846.79,23.0]
["binance-futures","BNBUSDT",1766873771490,31.56,846.21,846.2,14.87]
["binance-futures","BNBUSDT",1766873790595,7.24,846.55,846.54,15.34]
["binance-futures","BNBUSDT",1766873812990,37.1,846.2,846.19,9.35]
["binance-futures","BNBUSDT",1766873849755,10.6,845.42,845.41,16.09]
["binance-futures","BNBUSDT",1766873878016,19.83,845.27,845.26,14.79]
["binance-futures","BNBUSDT",1766873894223,22.58,844.61,844.6,7.4]
["binance-futures","BNBUSDT",1766873912434,3.27,844.63,844.62,27.58]
["binance-futures","BNBUSDT",1766873935417,20.34,844.53,844.52,8.14]
["binance-futures","BNBUSDT",1766873992751,42.21,844.63,844.62,10.74]
["binance-futures","BNBUSDT",1766874019030,13.28,844.44,844.43,31.35]
["binance-futures","BNBUSDT",1766874045488,26.04,844.44,844.43,33.79]
["binance-futures","BNBUSDT",1766874066682,60.94,844.3,844.29,13.77]
["binance-futures","BNBUSDT",1766874092854,49.97,843.92,843.91,8.91]
["binance-futures","BNBUSDT",1766874120776,21.55,843.99,843.98,18.09]
["binance-futures","BNBUSDT",1766874179377,13.09,844.65,844.64,32.78]
["binance-futures","BNBUSDT",1766874204509,17.6,844.58,844.57,5.45]
["binance-futures","BNBUSDT",1766874232944,21.13,844.48,844.47,17.82]
["binance-futures","BNBUSDT",1766874258067,39.76,844.44,844.43,11.65]
["binance-futures","BNBUSDT",1766874283302,33.21,844.18,844.17,2.84]
["binance-futures","BNBUSDT",1766874363192,16.51,843.99,843.98,18.66]
["binance-futures","BNBUSDT",1766874401405,15.43,844.08,844.07,25.99]
["binance-futures","BNBUSDT",1766874442397,19.69,844.14,844.13,23.93]
["binance-futures","BNBUSDT",1766874473355,45.55,843.99,843.98,16.92]
["binance-futures","BNBUSDT",1766874509547,17.0,844.22,844.21,9.55]
["binance-futures","BNBUSDT",1766874537161,56.67,844.09,844.08,0.09]
["binance-futures","BNBUSDT",1766874599952,32.85,843.62,843.61,10.83]
["binance-futures","BNBUSDT",1766874629043,22.94,843.7,843.69,11.91]
["binance-futures","BNBUSDT",1766874661061,22.33,843.41,843.4,10.85]
["binance-futures","BNBUSDT",1766874699699,17.34,843.47,843.46,10.83]
["binance-futures","BNBUSDT",1766874739417,8.17,843.52,843.51,48.45]
["binance-futures","BNBUSDT",1766874808441,14.79,843.07,843.06,9.78]
["binance-futures","BNBUSDT",1766874838196,14.81,842.86,842.85,4.54]
["binance-futures","BNBUSDT",1766874861491,9.73,843.12,843.11,30.79]
["binance-futures","BNBUSDT",1766874899963,19.07,843.13,843.12,3.7]
["binance-futures","BNBUSDT",1766874927813,17.23,842.82,842.81,16.88]
["binance-futures","BNBUSDT",1766875020611,37.74,842.69,842.68,0.91]
["binance-futures","BNBUSDT",1766875059948,55.59,842.64,842.63,1.34]
["binance-futures","BNBUSDT",1766875092265,34.46,842.35,842.34,9.61]
["binance-futures","BNBUSDT",1766875130683,69.6,842.31,842.3,11.15]
["binance-futures","BNBUSDT",1766875155434,18.01,842.0,841.99,6.42]
["binance-futures","BNBUSDT",1766875201645,29.54,841.8,841.79,5.86]
["binance-futures","BNBUSDT",1766875253282,0.04,842.19,842.18,21.4]
["binance-futures","BNBUSDT",1766875279029,4.98,842.31,842.3,24.42]
["binance-futures","BNBUSDT",1766875305426,34.7,842.15,842.14,0.09]
["binance-futures","BNBUSDT",1766875339348,2.75,842.05,842.04,27.28]
["binance-futures","BNBUSDT",1766875378447,2.89,842.49,842.48,35.48]
["binance-futures","BNBUSDT",1766875459395,31.05,842.37,842.36,7.4]
["binance-futures","BNBUSDT",1766875504057,23.87,842.37,842.36,11.59]
["binance-futures","BNBUSDT",1766875546049,34.6,842.37,842.36,5.01]
["binance-futures","BNBUSDT",1766875565702,25.88,842.2,842.19,2.15]
["binance-futures","BNBUSDT",1766875593850,22.57,841.73,841.72,5.72]
["binance-futures","BNBUSDT",1766875667629,28.43,841.93,841.92,10.37]
["binance-futures","BNBUSDT",1766875703277,3.97,842.12,842.11,31.65]
["binance-futures","BNBUSDT",1766875739504,0.48,842.2,842.19,18.26]
["binance-futures","BNBUSDT",1766875770041,2.88,842.4,842.39,22.35]
["binance-futures","BNBUSDT",1766875829491,17.3,842.37,842.36,7.93]
["binance-futures","BNBUSDT",1766875851993,3.46,842.37,842.36,18.43]
["binance-futures","BNBUSDT",1766875946603,3.04,842.55,842.54,11.88]
["binance-futures","BNBUSDT",1766875976192,2.3,842.55,842.54,12.71]
["binance-futures","BNBUSDT",1766876010968,6.27,842.55,842.54,38.51]
["binance-futures","BNBUSDT",1766876044093,2.33,842.69,842.68,20.65]
["binance-futures","BNBUSDT",1766876091552,1.86,842.74,842.73,30.15]
["binance-futures","BNBUSDT",1766876152985,36.25,842.82,842.81,17.42]
["binance-futures","BNBUSDT",1766876215791,11.1,842.9,842.89,12.6]
["binance-futures","BNBUSDT",1766876263073,4.72,842.94,842.93,37.03]
["binance-futures","BNBUSDT",1766876306622,12.43,842.94,842.93,34.88]
["binance-futures","BNBUSDT",1766876343558,42.22,842.94,842.93,4.91]
["binance-futures","BNBUSDT",1766876381528,7.93,842.68,842.67,11.67]
["binance-futures","BNBUSDT",1766876471718,15.79,842.77,842.76,10.54]
["binance-futures","BNBUSDT",1766876504182,18.82,843.04,843.03,22.35]
["binance-futures","BNBUSDT",1766876520318,12.95,843.08,843.07,48.44]
["binance-futures","BNBUSDT",1766876568746,15.12,843.56,843.55,53.15]
["binance-futures","BNBUSDT",1766876594083,35.66,843.19,843.18,25.36]
["binance-futures","BNBUSDT",1766876657974,59.77,842.86,842.85,0.06]
["binance-futures","BNBUSDT",1766876681450,59.92,842.57,842.56,12.7]
["binance-futures","BNBUSDT",1766876723024,30.33,842.83,842.82,1.08]
["binance-futures","BNBUSDT",1766876761507,34.73,842.57,842.56,21.79]
["binance-futures","BNBUSDT",1766876823152,14.41,842.9,842.89,19.64]
["binance-futures","BNBUSDT",1766876889342,38.46,843.05,843.04,17.91]
["binance-futures","BNBUSDT",1766876931003,63.03,842.94,842.93,6.68]
["binance-futures","BNBUSDT",1766876961758,37.02,843.24,843.23,2.35]
["binance-futures","BNBUSDT",1766877002708,0.95,843.23,843.22,70.57]
["binance-futures","BNBUSDT",1766877036410,32.97,843.23,843.22,16.53]
["binance-futures","BNBUSDT",1766877070537,15.79,843.35,843.34,58.83]
["binance-futures","BNBUSDT",1766877123571,22.53,843.5,843.49,54.99]
["binance-futures","BNBUSDT",1766877166559,24.76,843.26,843.25,9.11]
["binance-futures","BNBUSDT",1766877211609,23.93,843.16,843.15,34.99]
["binance-futures","BNBUSDT",1766877260277,63.36,843.11,843.1,2.19]
["binance-futures","BNBUSDT",1766877302277,0.92,843.25,843.24,76.37]
["binance-futures","BNBUSDT",1766877385049,36.71,843.53,843.52,16.12]
["binance-futures","BNBUSDT",1766877423020,25.0,843.43,843.42,26.63]
["binance-futures","BNBUSDT",1766877450130,66.8,843.57,843.56,2.64]
["binance-futures","BNBUSDT",1766877474787,39.15,843.51,843.5,22.25]
["binance-futures","BNBUSDT",1766877517547,50.91,843.55,843.54,4.98]
["binance-futures","BNBUSDT",1766877552180,9.12,843.47,843.46,34.01]
["binance-futures","BNBUSDT",1766877662532,29.67,843.76,843.75,34.44]
["binance-futures","BNBUSDT",1766877690677,30.16,843.96,843.95,53.31]
["binance-futures","BNBUSDT",1766877721148,38.7,844.01,844.0,9.56]
["binance-futures","BNBUSDT",1766877758024,59.13,844.0,843.99,0.8]
["binance-futures","BNBUSDT",1766877786166,7.78,843.91,843.9,36.14]
["binance-futures","BNBUSDT",1766877869543,5.08,843.77,843.76,43.37]
["binance-futures","BNBUSDT",1766877906526,62.31,843.77,843.76,11.66]
["binance-futures","BNBUSDT",1766877938907,27.46,843.85,843.84,13.93]
["binance-futures","BNBUSDT",1766877971267,4.44,843.85,843.84,99.21]
["binance-futures","BNBUSDT",1766878005646,14.83,843.64,843.63,23.12]
["binance-futures","BNBUSDT",1766878099612,20.69,843.75,843.74,35.05]
["binance-futures","BNBUSDT",1766878150540,4.24,843.75,843.74,49.44]
["binance-futures","BNBUSDT",1766878183270,77.3,843.74,843.73,1.89]
["binance-futures","BNBUSDT",1766878212095,6.78,843.97,843.96,63.33]
["binance-futures","BNBUSDT",1766878248599,31.33,843.94,843.93,15.56]
["binance-futures","BNBUSDT",1766878292244,18.22,843.83,843.82,30.0]
["binance-futures","BNBUSDT",1766878395767,10.54,843.83,843.82,38.52]
["binance-futures","BNBUSDT",1766878439041,28.22,843.83,843.82,21.93]
["binance-futures","BNBUSDT",1766878474727,8.46,843.77,843.76,42.73]
["binance-futures","BNBUSDT",1766878513748,75.24,843.61,843.6,3.5]
["binance-futures","BNBUSDT",1766878542159,17.25,843.54,843.53,88.15]
["binance-futures","BNBUSDT",1766878631563,42.14,843.6,843.59,16.01]
["binance-futures","BNBUSDT",1766878677988,34.47,843.6,843.59,11.72]
["binance-futures","BNBUSDT",1766878723524,18.3,843.52,843.51,44.99]
["binance-futures","BNBUSDT",1766878764538,26.33,843.52,843.51,34.11]
["binance-futures","BNBUSDT",1766878808778,9.42,843.47,843.46,56.57]
["binance-futures","BNBUSDT",1766878863265,58.02,843.52,843.51,9.26]
["binance-futures","BNBUSDT",1766878943243,79.13,843.52,843.51,1.28]
["binance-futures","BNBUSDT",1766878995385,6.77,843.46,843.45,47.6]
["binance-futures","BNBUSDT",1766879045155,28.85,843.52,843.51,54.71]
["binance-futures","BNBUSDT",1766879098845,42.67,843.52,843.51,4.86]
["binance-futures","BNBUSDT",1766879138004,28.15,843.55,843.54,46.45]
["binance-futures","BNBUSDT",1766879224556,10.14,845.15,845.13,1.51]
["binance-futures","BNBUSDT",1766879228016,0.34,845.59,845.58,43.48]
["binance-futures","BNBUSDT",1766879248703,7.35,846.14,846.13,31.65]
["binance-futures","BNBUSDT",1766879261903,0.03,845.97,845.96,33.37]
["binance-futures","BNBUSDT",1766879278418,0.01,846.01,846.0,32.05]
["binance-futures","BNBUSDT",1766879315125,9.62,845.42,845.41,40.92]
["binance-futures","BNBUSDT",1766879336366,53.18,845.18,845.17,4.33]
["binance-futures","BNBUSDT",1766879354227,26.52,845.21,845.2,19.66]
["binance-futures","BNBUSDT",1766879374461,9.3,845.05,845.04,34.01]
["binance-futures","BNBUSDT",1766879407582,24.09,844.86,844.85,14.15]
["binance-futures","BNBUSDT",1766879420003,20.66,845.16,845.15,62.32]
["binance-futures","BNBUSDT",1766879462118,14.47,846.28,846.27,21.46]
["binance-futures","BNBUSDT",1766879480104,54.4,845.74,845.73,0.13]
["binance-futures","BNBUSDT",1766879503774,30.46,845.89,845.88,10.12]
["binance-futures","BNBUSDT",1766879529407,1.85,845.85,845.84,82.85]
["binance-futures","BNBUSDT",1766879556153,22.31,845.58,845.57,41.71]
["binance-futures","BNBUSDT",1766879606810,41.68,845.55,845.54,12.42]
["binance-futures","BNBUSDT",1766879661040,34.99,845.74,845.73,10.24]
["binance-futures","BNBUSDT",1766879695232,0.22,845.86,845.85,69.32]
["binance-futures","BNBUSDT",1766879720894,72.01,845.81,845.8,13.52]
["binance-futures","BNBUSDT",1766879748673,38.74,845.77,845.76,3.38]
["binance-futures","BNBUSDT",1766879788441,29.64,845.76,845.75,63.47]
["binance-futures","BNBUSDT",1766879880864,35.61,845.62,845.61,9.97]
["binance-futures","BNBUSDT",1766879912784,60.1,845.53,845.52,12.23]
["binance-futures","BNBUSDT",1766879928028,34.08,845.44,845.43,22.64]
["binance-futures","BNBUSDT",1766879928108,34.13,845.44,845.43,22.38]
["binance-futures","BNBUSDT",1766879928172,34.13,845.44,845.43,21.4]
["binance-futures","BNBUSDT",1766879928226,34.14,845.44,845.43,21.4]
["binance-futures","BNBUSDT",1766879928331,34.15,845.44,845.43,21.41]
["binance-futures","BNBUSDT",1766879928380,30.11,845.44,845.43,21.41]
["binance-futures","BNBUSDT",1766879928450,31.07,845.44,845.43,21.17]
["binance-futures","BNBUSDT",1766879928494,31.07,845.44,845.43,21.18]
["binance-futures","BNBUSDT",1766879928551,27.28,845.44,845.43,24.25]
["binance-futures","BNBUSDT",1766879928661,22.9,845.44,845.43,24.25]
["binance-futures","BNBUSDT",1766879928823,23.17,845.44,845.43,21.78]
["binance-futures","BNBUSDT",1766879928932,24.5,845.44,845.43,21.54]
["binance-futures","BNBUSDT",1766879928965,29.82,845.44,845.43,19.47]
["binance-futures","BNBUSDT",1766879929036,29.82,845.44,845.43,21.38]
["binance-futures","BNBUSDT",1766879929083,24.5,845.44,845.43,21.39]
["binance-futures","BNBUSDT",1766879929147,24.55,845.44,845.43,21.39]
["binance-futures","BNBUSDT",1766879929198,24.55,845.44,845.43,20.79]
["binance-futures","BNBUSDT",1766879929299,24.55,845.44,845.43,21.39]
["binance-futures","BNBUSDT",1766879929431,24.62,845.44,845.43,21.39]
["binance-futures","BNBUSDT",1766879929536,24.62,845.44,845.43,21.63]
["binance-futures","BNBUSDT",1766879929849,24.62,845.44,845.43,22.25]
["binance-futures","BNBUSDT",1766879930057,24.84,845.44,845.43,22.24]
["binance-futures","BNBUSDT",1766879930839,28.53,845.44,845.43,22.24]
["binance-futures","BNBUSDT",1766879930906,27.94,845.44,845.43,20.98]
["binance-futures","BNBUSDT",1766879930958,27.94,845.44,845.43,20.67]
["binance-futures","BNBUSDT",1766879931834,27.94,845.44,845.43,20.77]
["binance-futures","BNBUSDT",1766879931878,27.94,845.44,845.43,21.0]
["binance-futures","BNBUSDT",1766879931977,27.94,845.44,845.43,15.89]
["binance-futures","BNBUSDT",1766879932029,27.94,845.44,845.43,14.22]
["binance-futures","BNBUSDT",1766879932114,29.51,845.44,845.43,14.22]
["binance-futures","BNBUSDT",1766879932267,34.78,845.44,845.43,10.92]
["binance-futures","BNBUSDT",1766879932324,75.43,845.42,845.41,5.64]
["binance-futures","BNBUSDT",1766879932375,85.38,845.42,845.41,5.66]
["binance-futures","BNBUSDT",1766879932426,100.96,845.42,845.41,5.66]
["binance-futures","BNBUSDT",1766879932479,101.42,845.42,845.41,5.64]
["binance-futures","BNBUSDT",1766879932526,101.42,845.42,845.41,5.91]
["binance-futures","BNBUSDT",1766879932580,101.42,845.42,845.41,5.86]
["binance-futures","BNBUSDT",1766879932617,101.43,845.42,845.41,5.86]
["binance-futures","BNBUSDT",1766879932788,102.91,845.42,845.41,5.86]
["binance-futures","BNBUSDT",1766879932820,102.92,845.42,845.41,5.86]
["binance-futures","BNBUSDT",1766879933104,103.16,845.42,845.41,5.86]
["binance-futures","BNBUSDT",1766879933168,103.16,845.42,845.41,6.4]
["binance-futures","BNBUSDT",1766879933226,69.69,845.42,845.41,17.37]
["binance-futures","BNBUSDT",1766879933279,62.78,845.42,845.41,17.37]
["binance-futures","BNBUSDT",1766879933328,63.4,845.42,845.41,17.6]
["binance-futures","BNBUSDT",1766879933388,63.44,845.42,845.41,15.73]
["binance-futures","BNBUSDT",1766879933436,63.4,845.42,845.41,17.67]
["binance-futures","BNBUSDT",1766879933548,63.41,845.42,845.41,17.67]
["binance-futures","BNBUSDT",1766879933643,63.41,845.42,845.41,15.73]
["binance-futures","BNBUSDT",1766879933750,63.41,845.42,845.41,15.74]
["binance-futures","BNBUSDT",1766879934269,63.39,845.42,845.41,15.74]
["binance-futures","BNBUSDT",1766879934465,63.61,845.42,845.41,15.74]
["binance-futures","BNBUSDT",1766879934762,63.61,845.42,845.41,17.88]
["binance-futures","BNBUSDT",1766879935106,63.65,845.42,845.41,17.88]
["binance-futures","BNBUSDT",1766879935175,63.65,845.42,845.41,17.97]
["binance-futures","BNBUSDT",1766879935257,63.65,845.42,845.41,15.83]
["binance-futures","BNBUSDT",1766879935428,12.84,845.31,845.3,47.57]
["binance-futures","BNBUSDT",1766879935477,18.23,845.31,845.3,52.74]
["binance-futures","BNBUSDT",1766879935532,18.27,845.31,845.3,50.18]
["binance-futures","BNBUSDT",1766879935579,22.37,845.31,845.3,44.33]
["binance-futures","BNBUSDT",1766879935635,22.53,845.31,845.3,43.22]
["binance-futures","BNBUSDT",1766879935667,22.53,845.31,845.3,40.85]
["binance-futures","BNBUSDT",1766879935742,22.55,845.31,845.3,40.85]
["binance-futures","BNBUSDT",1766879935798,24.02,845.31,845.3,40.85]
["binance-futures","BNBUSDT",1766879935852,24.03,845.31,845.3,40.85]
["binance-futures","BNBUSDT",1766879936131,24.08,845.31,845.3,40.85]
["binance-futures","BNBUSDT",1766879936177,24.46,845.31,845.3,37.35]
["binance-futures","BNBUSDT",1766879936224,24.7,845.31,845.3,37.35]
["binance-futures","BNBUSDT",1766879936284,24.7,845.31,845.3,37.4]
["binance-futures","BNBUSDT",1766879936385,24.7,845.31,845.3,37.5]
["binance-futures","BNBUSDT",1766879936452,25.39,845.31,845.3,31.5]
["binance-futures","BNBUSDT",1766879936498,25.39,845.31,845.3,21.47]
["binance-futures","BNBUSDT",1766879937039,26.91,845.31,845.3,21.22]
["binance-futures","BNBUSDT",1766879937077,26.91,845.31,845.3,21.18]
["binance-futures","BNBUSDT",1766879937357,26.91,845.31,845.3,21.15]
["binance-futures","BNBUSDT",1766879937622,26.9,845.31,845.3,21.15]
["binance-futures","BNBUSDT",1766879937836,27.22,845.31,845.3,21.15]
["binance-futures","BNBUSDT",1766879937888,27.22,845.31,845.3,23.24]
["binance-futures","BNBUSDT",1766879937954,27.22,845.31,845.3,21.15]
["binance-futures","BNBUSDT",1766879938014,23.5,845.31,845.3,21.15]
["binance-futures","BNBUSDT",1766879938067,10.69,845.31,845.3,36.34]
["binance-futures","BNBUSDT",1766879938116,10.69,845.31,845.3,46.34]
["binance-futures","BNBUSDT",1766879938167,10.95,845.31,845.3,46.34]
["binance-futures","BNBUSDT",1766879938335,11.21,845.31,845.3,46.29]
["binance-futures","BNBUSDT",1766879938466,12.17,845.31,845.3,46.29]
["binance-futures","BNBUSDT",1766879938525,13.45,845.31,845.3,46.49]
["binance-futures","BNBUSDT",1766879938572,13.77,845.31,845.3,36.49]
["binance-futures","BNBUSDT",1766879938759,18.89,845.31,845.3,39.99]
["binance-futures","BNBUSDT",1766879939148,18.94,845.31,845.3,39.99]
["binance-futures","BNBUSDT",1766879939212,19.69,845.31,845.3,39.99]
["binance-futures","BNBUSDT",1766879939389,19.67,845.31,845.3,40.09]
["binance-futures","BNBUSDT",1766879939570,25.42,845.31,845.3,40.09]
["binance-futures","BNBUSDT",1766879939650,25.42,845.31,845.3,26.65]
["binance-futures","BNBUSDT",1766879939695,25.36,845.31,845.3,26.3]
["binance-futures","BNBUSDT",1766879940255,26.06,845.31,845.3,25.9]
["binance-futures","BNBUSDT",1766879940303,25.21,845.31,845.3,25.9]
["binance-futures","BNBUSDT",1766879940357,26.07,845.31,845.3,25.9]
["binance-futures","BNBUSDT",1766879940519,26.07,845.31,845.3,23.47]
["binance-futures","BNBUSDT",1766879940630,26.09,845.31,845.3,25.67]
["binance-futures","BNBUSDT",1766879940758,26.08,845.31,845.3,25.67]
["binance-futures","BNBUSDT",1766879940817,23.49,845.31,845.3,23.31]
["binance-futures","BNBUSDT",1766879940879,27.1,845.31,845.3,23.31]
["binance-futures","BNBUSDT",1766879940930,27.1,845.31,845.3,20.73]
["binance-futures","BNBUSDT",1766879941034,26.88,845.31,845.3,20.73]
["binance-futures","BNBUSDT",1766879941483,26.9,845.31,845.3,20.73]
["binance-futures","BNBUSDT",1766879941526,26.94,845.31,845.3,21.0]
["binance-futures","BNBUSDT",1766879941595,26.96,845.31,845.3,21.0]
["binance-futures","BNBUSDT",1766879941665,27.02,845.31,845.3,21.0]
["binance-futures","BNBUSDT",1766879941700,27.03,845.31,845.3,21.01]
["binance-futures","BNBUSDT",1766879941844,27.73,845.31,845.3,21.01]
["binance-futures","BNBUSDT",1766879942103,27.77,845.31,845.3,21.01]
["binance-futures","BNBUSDT",1766879942198,13.29,845.31,845.3,21.01]
["binance-futures","BNBUSDT",1766879942260,12.46,845.31,845.3,23.43]
["binance-futures","BNBUSDT",1766879942313,11.6,845.31,845.3,23.48]
["binance-futures","BNBUSDT",1766879942356,12.4,845.31,845.3,23.48]
["binance-futures","BNBUSDT",1766879942467,12.39,845.31,845.3,23.48]
["binance-futures","BNBUSDT",1766879942557,12.39,845.31,845.3,37.3]
["binance-futures","BNBUSDT",1766879942622,12.39,845.31,845.3,42.64]
["binance-futures","BNBUSDT",1766879942800,12.39,845.31,845.3,42.59]
["binance-futures","BNBUSDT",1766879942838,12.37,845.31,845.3,42.64]
["binance-futures","BNBUSDT",1766879942898,12.38,845.31,845.3,42.64]
["binance-futures","BNBUSDT",1766879942953,12.37,845.31,845.3,42.64]
["binance-futures","BNBUSDT",1766879943013,12.59,845.31,845.3,42.64]
["binance-futures","BNBUSDT",1766879943067,12.59,845.31,845.3,47.32]
["binance-futures","BNBUSDT",1766879943121,12.51,845.31,845.3,47.32]
["binance-futures","BNBUSDT",1766879943211,12.52,845.31,845.3,47.32]
["binance-futures","BNBUSDT",1766879943386,12.54,845.31,845.3,47.22]
["binance-futures","BNBUSDT",1766879943424,12.54,845.31,845.3,47.51]
["binance-futures","BNBUSDT",1766879943843,12.53,845.31,845.3,52.83]
["binance-futures","BNBUSDT",1766879943967,12.53,845.31,845.3,52.84]
["binance-futures","BNBUSDT",1766879944221,12.54,845.31,845.3,52.84]
["binance-futures","BNBUSDT",1766879944557,12.54,845.31,845.3,52.93]
["binance-futures","BNBUSDT",1766879944784,12.89,845.31,845.3,52.93]
["binance-futures","BNBUSDT",1766879944915,17.81,845.31,845.3,47.61]
["binance-futures","BNBUSDT",1766879945035,17.81,845.31,845.3,47.55]
["binance-futures","BNBUSDT",1766879945092,14.2,845.31,845.3,47.61]
["binance-futures","BNBUSDT",1766879945142,9.28,845.31,845.3,47.61]
["binance-futures","BNBUSDT",1766879945183,14.33,845.31,845.3,47.61]
["binance-futures","BNBUSDT",1766879945311,9.43,845.31,845.3,52.94]
["binance-futures","BNBUSDT",1766879945360,9.08,845.31,845.3,52.94]
["binance-futures","BNBUSDT",1766879945413,9.08,845.31,845.3,53.04]
["binance-futures","BNBUSDT",1766879945559,9.08,845.31,845.3,52.98]
["binance-futures","BNBUSDT",1766879945601,9.08,845.31,845.3,53.04]
["binance-futures","BNBUSDT",1766879945770,9.09,845.31,845.3,53.04]
["binance-futures","BNBUSDT",1766879946000,14.14,845.31,845.3,53.04]
["binance-futures","BNBUSDT",1766879946042,9.11,845.31,845.3,53.04]
["binance-futures","BNBUSDT",1766879946296,9.11,845.31,845.3,52.41]
["binance-futures","BNBUSDT",1766879946413,9.11,845.31,845.3,52.21]
["binance-futures","BNBUSDT",1766879946424,8.96,845.31,845.3,52.21]
["binance-futures","BNBUSDT",1766879946782,20.99,845.31,845.3,14.65]
["binance-futures","BNBUSDT",1766879946833,20.99,845.31,845.3,20.09]
["binance-futures","BNBUSDT",1766879946885,19.72,845.31,845.3,23.83]
["binance-futures","BNBUSDT",1766879946941,20.44,845.31,845.3,23.39]
["binance-futures","BNBUSDT",1766879947039,13.87,845.31,845.3,23.63]
["binance-futures","BNBUSDT",1766879947192,13.86,845.31,845.3,23.63]
["binance-futures","BNBUSDT",1766879947539,13.86,845.31,845.3,23.67]
["binance-futures","BNBUSDT",1766879947711,13.86,845.31,845.3,23.69]
["binance-futures","BNBUSDT",1766879947846,13.86,845.31,845.3,42.26]
["binance-futures","BNBUSDT",1766879947937,13.86,845.31,845.3,42.28]
["binance-futures","BNBUSDT",1766879948156,13.91,845.31,845.3,42.29]
["binance-futures","BNBUSDT",1766879948233,5.76,845.52,845.51,54.11]
["binance-futures","BNBUSDT",1766879948284,0.07,845.67,845.66,29.77]
["binance-futures","BNBUSDT",1766879948336,14.88,845.67,845.66,46.51]
["binance-futures","BNBUSDT",1766879948388,19.88,845.67,845.66,39.92]
["binance-futures","BNBUSDT",1766879948442,17.9,845.67,845.66,39.94]
["binance-futures","BNBUSDT",1766879948493,19.87,845.67,845.66,25.0]
["binance-futures","BNBUSDT",1766879948592,20.09,845.67,845.66,27.58]
["binance-futures","BNBUSDT",1766879948651,17.92,845.67,845.66,27.58]
["binance-futures","BNBUSDT",1766879948704,17.89,845.67,845.66,27.76]
["binance-futures","BNBUSDT",1766879948757,17.91,845.67,845.66,27.76]
["binance-futures","BNBUSDT",1766879948859,17.89,845.67,845.66,28.0]
["binance-futures","BNBUSDT",1766879949354,17.93,845.67,845.66,28.0]
["binance-futures","BNBUSDT",1766879949390,17.89,845.67,845.66,28.0]
["binance-futures","BNBUSDT",1766879949476,22.45,845.67,845.66,13.24]
["binance-futures","BNBUSDT",1766879949531,22.45,845.67,845.66,13.22]
["binance-futures","BNBUSDT",1766879949620,22.45,845.67,845.66,13.24]
["binance-futures","BNBUSDT",1766879950005,23.42,845.67,845.66,13.24]
["binance-futures","BNBUSDT",1766879950122,23.41,845.67,845.66,13.25]
["binance-futures","BNBUSDT",1766879950224,23.43,845.67,845.66,7.41]
["binance-futures","BNBUSDT",1766879950455,23.43,845.67,845.66,7.53]
["binance-futures","BNBUSDT",1766879950594,23.04,845.67,845.66,16.68]
["binance-futures","BNBUSDT",1766879950648,14.35,845.67,845.66,16.68]
["binance-futures","BNBUSDT",1766879950699,8.54,845.67,845.66,32.31]
["binance-futures","BNBUSDT",1766879950753,8.52,845.67,845.66,34.47]
["binance-futures","BNBUSDT",1766879950806,8.54,845.67,845.66,32.33]
["binance-futures","BNBUSDT",1766879950856,8.54,845.67,845.66,34.75]
["binance-futures","BNBUSDT",1766879950915,7.84,845.67,845.66,34.81]
["binance-futures","BNBUSDT",1766879951012,7.84,845.67,845.66,25.73]
["binance-futures","BNBUSDT",1766879951067,7.84,845.67,845.66,25.75]
["binance-futures","BNBUSDT",1766879951235,7.84,845.67,845.66,23.36]
["binance-futures","BNBUSDT",1766879951272,7.89,845.67,845.66,23.44]
["binance-futures","BNBUSDT",1766879951371,7.89,845.67,845.66,25.73]
["binance-futures","BNBUSDT",1766879951567,8.15,845.67,845.66,34.84]
["binance-futures","BNBUSDT",1766879951679,8.17,845.67,845.66,36.47]
["binance-futures","BNBUSDT",1766879951794,7.89,845.67,845.66,27.4]
["binance-futures","BNBUSDT",1766879951843,5.61,845.67,845.66,36.5]
["binance-futures","BNBUSDT",1766879952014,5.61,845.67,845.66,30.12]
["binance-futures","BNBUSDT",1766879952048,5.61,845.67,845.66,30.11]
["binance-futures","BNBUSDT",1766879952069,5.56,845.67,845.66,30.11]
["binance-futures","BNBUSDT",1766879952315,5.56,845.67,845.66,30.13]
["binance-futures","BNBUSDT",1766879952543,5.55,845.67,845.66,30.13]
["binance-futures","BNBUSDT",1766879952618,0.12,845.69,845.68,5.73]
["binance-futures","BNBUSDT",1766879952670,0.06,845.72,845.71,57.47]
["binance-futures","BNBUSDT",1766879952722,11.9,845.75,845.74,62.16]
["binance-futures","BNBUSDT",1766879952767,25.42,845.75,845.74,41.57]
["binance-futures","BNBUSDT",1766879952825,27.75,845.75,845.74,36.36]
["binance-futures","BNBUSDT",1766879953104,27.72,845.75,845.74,36.14]
["binance-futures","BNBUSDT",1766879953209,27.74,845.75,845.74,36.44]
["binance-futures","BNBUSDT",1766879953264,30.12,845.75,845.74,39.05]
["binance-futures","BNBUSDT",1766879953317,30.12,845.75,845.74,39.15]
["binance-futures","BNBUSDT",1766879953382,30.1,845.75,845.74,34.1]
["binance-futures","BNBUSDT",1766879953434,30.12,845.75,845.74,31.5]
["binance-futures","BNBUSDT",1766879953492,35.42,845.75,845.74,31.5]
["binance-futures","BNBUSDT",1766879953591,35.44,845.75,845.74,30.49]
["binance-futures","BNBUSDT",1766879953723,35.64,845.75,845.74,30.33]
["binance-futures","BNBUSDT",1766879953747,35.73,845.75,845.74,32.5]
["binance-futures","BNBUSDT",1766879953833,35.75,845.75,845.74,30.86]
["binance-futures","BNBUSDT",1766879953945,35.75,845.75,845.74,27.09]
["binance-futures","BNBUSDT",1766879954049,35.75,845.75,845.74,29.29]
["binance-futures","BNBUSDT",1766879954071,35.75,845.75,845.74,27.07]
["binance-futures","BNBUSDT",1766879954155,35.75,845.75,845.74,27.09]
["binance-futures","BNBUSDT",1766879954191,35.74,845.75,845.74,29.56]
["binance-futures","BNBUSDT",1766879954323,30.4,845.75,845.74,29.64]
["binance-futures","BNBUSDT",1766879954347,30.4,845.75,845.74,27.16]
["binance-futures","BNBUSDT",1766879954481,35.7,845.75,845.74,27.16]
["binance-futures","BNBUSDT",1766879954535,35.72,845.75,845.74,22.32]
["binance-futures","BNBUSDT",1766879954576,77.26,845.74,845.73,1.05]
["binance-futures","BNBUSDT",1766879954692,77.28,845.74,845.73,1.07]
["binance-futures","BNBUSDT",1766879954955,77.28,845.74,845.73,1.03]
["binance-futures","BNBUSDT",1766879955076,77.28,845.74,845.73,0.85]
["binance-futures","BNBUSDT",1766879955106,76.52,845.74,845.73,0.85]
["binance-futures","BNBUSDT",1766879955480,64.8,845.74,845.73,0.71]
["binance-futures","BNBUSDT",1766879955513,64.82,845.74,845.73,1.37]
["binance-futures","BNBUSDT",1766879955725,50.04,845.73,845.72,16.64]
["binance-futures","BNBUSDT",1766879955776,47.87,845.73,845.72,16.64]
["binance-futures","BNBUSDT",1766879955829,43.64,845.73,845.72,14.22]
["binance-futures","BNBUSDT",1766879956055,43.66,845.73,845.72,16.69]
["binance-futures","BNBUSDT",1766879956176,43.66,845.73,845.72,16.71]
["binance-futures","BNBUSDT",1766879956224,39.61,845.73,845.72,16.56]
["binance-futures","BNBUSDT",1766879956330,39.61,845.73,845.72,16.38]
["binance-futures","BNBUSDT",1766879956721,39.61,845.73,845.72,11.48]
["binance-futures","BNBUSDT",1766879957063,39.61,845.73,845.72,9.18]
["binance-futures","BNBUSDT",1766879957243,39.61,845.73,845.72,11.76]
["binance-futures","BNBUSDT",1766879957367,39.59,845.73,845.72,11.76]
["binance-futures","BNBUSDT",1766879957414,39.59,845.73,845.72,9.15]
["binance-futures","BNBUSDT",1766879957476,39.55,845.73,845.72,11.94]
["binance-futures","BNBUSDT",1766879957483,39.55,845.73,845.72,17.0]
["binance-futures","BNBUSDT",1766879957666,34.72,845.73,845.72,22.92]
["binance-futures","BNBUSDT",1766879957714,34.49,845.73,845.72,22.94]
["binance-futures","BNBUSDT",1766879957771,34.47,845.73,845.72,22.94]
["binance-futures","BNBUSDT",1766879957820,37.03,845.73,845.72,21.04]
["binance-futures","BNBUSDT",1766879957966,37.03,845.73,845.72,6.87]
["binance-futures","BNBUSDT",1766879958009,37.03,845.73,845.72,4.25]
["binance-futures","BNBUSDT",1766879958520,37.09,845.73,845.72,4.8]
["binance-futures","BNBUSDT",1766879958559,37.09,845.73,845.72,4.25]
["binance-futures","BNBUSDT",1766879958829,37.09,845.73,845.72,4.26]
["binance-futures","BNBUSDT",1766879959229,37.03,845.73,845.72,4.26]
["binance-futures","BNBUSDT",1766879959584,37.03,845.73,845.72,4.81]
["binance-futures","BNBUSDT",1766879959594,37.09,845.73,845.72,4.26]
["binance-futures","BNBUSDT",1766879959837,37.09,845.73,845.72,6.75]
["binance-futures","BNBUSDT",1766879959885,37.09,845.73,845.72,4.26]
["binance-futures","BNBUSDT",1766879959952,37.09,845.73,845.72,4.81]
["binance-futures","BNBUSDT",1766879960089,37.09,845.73,845.72,7.19]
["binance-futures","BNBUSDT",1766879960238,37.09,845.73,845.72,4.96]
["binance-futures","BNBUSDT",1766879960342,37.09,845.73,845.72,4.41]
["binance-futures","BNBUSDT",1766879960611,37.57,845.73,845.72,4.41]
["binance-futures","BNBUSDT",1766879960785,37.57,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879960919,38.27,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879961071,38.02,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879961164,38.03,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879961212,37.97,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879961486,37.77,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879961674,37.81,845.73,845.72,4.43]
["binance-futures","BNBUSDT",1766879962195,37.81,845.73,845.72,4.45]
["binance-futures","BNBUSDT",1766879962665,37.8,845.73,845.72,4.45]
["binance-futures","BNBUSDT",1766879962734,37.8,845.73,845.72,4.47]
["binance-futures","BNBUSDT",1766879963121,37.8,845.73,845.72,7.21]
["binance-futures","BNBUSDT",1766879963188,37.38,845.73,845.72,7.21]
["binance-futures","BNBUSDT",1766879963259,37.38,845.73,845.72,7.2]
["binance-futures","BNBUSDT",1766879963339,37.38,845.73,845.72,4.45]
["binance-futures","BNBUSDT",1766879963395,37.36,845.73,845.72,4.46]
["binance-futures","BNBUSDT",1766879963706,39.72,845.73,845.72,1.76]
["binance-futures","BNBUSDT",1766879963759,39.77,845.73,845.72,1.77]
["binance-futures","BNBUSDT",1766879963807,49.75,845.73,845.72,1.76]
["binance-futures","BNBUSDT",1766879964584,49.93,845.73,845.72,1.76]
["binance-futures","BNBUSDT",1766879964847,70.76,845.69,845.68,0.53]
["binance-futures","BNBUSDT",1766879964933,76.1,845.69,845.68,0.55]
["binance-futures","BNBUSDT",1766879965117,76.11,845.69,845.68,0.55]
["binance-futures","BNBUSDT",1766879965601,53.86,845.68,845.67,13.52]
["binance-futures","BNBUSDT",1766879965640,53.87,845.68,845.67,15.85]
["binance-futures","BNBUSDT",1766879965708,43.1,845.68,845.67,18.44]
["binance-futures","BNBUSDT",1766879965931,43.14,845.68,845.67,15.78]
["binance-futures","BNBUSDT",1766879966042,41.29,845.68,845.67,15.78]
["binance-futures","BNBUSDT",1766879966161,41.29,845.68,845.67,18.23]
["binance-futures","BNBUSDT",1766879966223,41.35,845.68,845.67,6.49]
["binance-futures","BNBUSDT",1766879966327,38.69,845.68,845.67,6.49]
["binance-futures","BNBUSDT",1766879966455,38.73,845.68,845.67,6.72]
["binance-futures","BNBUSDT",1766879966744,38.78,845.68,845.67,6.72]
["binance-futures","BNBUSDT",1766879966895,38.78,845.68,845.67,10.55]
["binance-futures","BNBUSDT",1766879966927,38.78,845.68,845.67,8.28]
["binance-futures","BNBUSDT",1766879967039,38.78,845.68,845.67,13.51]
["binance-futures","BNBUSDT",1766879967268,38.78,845.68,845.67,13.35]
["binance-futures","BNBUSDT",1766879967484,38.78,845.68,845.67,8.13]
["binance-futures","BNBUSDT",1766879967675,38.78,845.68,845.67,10.28]
["binance-futures","BNBUSDT",1766879967945,38.78,845.68,845.67,8.13]
["binance-futures","BNBUSDT",1766879968130,38.78,845.68,845.67,7.58]
["binance-futures","BNBUSDT",1766879968507,38.78,845.68,845.67,5.22]
["binance-futures","BNBUSDT",1766879968664,38.78,845.68,845.67,5.24]
["binance-futures","BNBUSDT",1766879968737,38.78,845.68,845.67,9.65]
["binance-futures","BNBUSDT",1766879968786,38.78,845.68,845.67,13.27]
["binance-futures","BNBUSDT",1766879968867,38.78,845.68,845.67,11.21]
["binance-futures","BNBUSDT",1766879968920,38.78,845.68,845.67,8.91]
["binance-futures","BNBUSDT",1766879969028,38.78,845.68,845.67,5.26]
["binance-futures","BNBUSDT",1766879969112,38.78,845.68,845.67,5.14]
["binance-futures","BNBUSDT",1766879969498,39.28,845.68,845.67,5.12]
["binance-futures","BNBUSDT",1766879969589,36.6,845.68,845.67,5.12]
["binance-futures","BNBUSDT",1766879969635,36.6,845.68,845.67,9.23]
["binance-futures","BNBUSDT",1766879969695,35.9,845.68,845.67,13.57]
["binance-futures","BNBUSDT",1766879969869,38.82,845.68,845.67,13.55]
["binance-futures","BNBUSDT",1766879969946,39.55,845.68,845.67,13.33]
["binance-futures","BNBUSDT",1766879970128,39.5,845.68,845.67,13.33]
["binance-futures","BNBUSDT",1766879970182,39.5,845.68,845.67,11.19]
["binance-futures","BNBUSDT",1766879970320,39.5,845.68,845.67,11.23]
["binance-futures","BNBUSDT",1766879970364,39.0,845.68,845.67,11.23]
["binance-futures","BNBUSDT",1766879970537,39.0,845.68,845.67,11.07]
["binance-futures","BNBUSDT",1766879970580,39.06,845.68,845.67,11.07]
["binance-futures","BNBUSDT",1766879970659,39.05,845.68,845.67,11.07]
["binance-futures","BNBUSDT",1766879970711,39.65,845.68,845.67,13.24]
["binance-futures","BNBUSDT",1766879970871,39.65,845.68,845.67,11.07]
["binance-futures","BNBUSDT",1766879971002,39.65,845.68,845.67,8.99]
["binance-futures","BNBUSDT",1766879971118,39.65,845.68,845.67,9.1]
["binance-futures","BNBUSDT",1766879971281,39.65,845.68,845.67,9.16]
["binance-futures","BNBUSDT",1766879971410,34.91,845.68,845.67,7.37]
["binance-futures","BNBUSDT",1766879971459,34.92,845.68,845.67,5.7]
["binance-futures","BNBUSDT",1766879971514,35.53,845.68,845.67,0.28]
["binance-futures","BNBUSDT",1766879971568,58.62,845.65,845.64,17.49]
["binance-futures","BNBUSDT",1766879971585,57.12,845.65,845.64,18.18]
["binance-futures","BNBUSDT",1766879971675,57.18,845.65,845.64,18.18]
["binance-futures","BNBUSDT",1766879971780,57.27,845.65,845.64,18.18]
["binance-futures","BNBUSDT",1766879971891,50.7,845.65,845.64,20.57]
["binance-futures","BNBUSDT",1766879972277,51.4,845.65,845.64,17.96]
["binance-futures","BNBUSDT",1766879972349,51.4,845.65,845.64,15.77]
["binance-futures","BNBUSDT",1766879972539,51.4,845.65,845.64,17.69]
["binance-futures","BNBUSDT",1766879972636,51.4,845.65,845.64,15.76]
["binance-futures","BNBUSDT",1766879972836,51.39,845.65,845.64,20.08]
["binance-futures","BNBUSDT",1766879973187,48.78,845.65,845.64,20.08]
["binance-futures","BNBUSDT",1766879973277,48.78,845.65,845.64,19.86]
["binance-futures","BNBUSDT",1766879973345,48.78,845.65,845.64,20.76]
["binance-futures","BNBUSDT",1766879973443,48.8,845.65,845.64,24.36]
["binance-futures","BNBUSDT",1766879973663,48.8,845.65,845.64,24.22]
["binance-futures","BNBUSDT",1766879974032,48.8,845.65,845.64,16.26]
["binance-futures","BNBUSDT",1766879974541,48.8,845.65,845.64,16.51]
["binance-futures","BNBUSDT",1766879974713,48.18,845.65,845.64,21.36]
["binance-futures","BNBUSDT",1766879974873,48.18,845.65,845.64,16.51]
["binance-futures","BNBUSDT",1766879975207,48.14,845.65,845.64,16.51]
["binance-futures","BNBUSDT",1766879975327,48.14,845.65,845.64,21.52]
["binance-futures","BNBUSDT",1766879975387,48.14,845.65,845.64,21.51]
["binance-futures","BNBUSDT",1766879975504,48.14,845.65,845.64,19.08]
["binance-futures","BNBUSDT",1766879975571,48.21,845.65,845.64,19.08]
["binance-futures","BNBUSDT",1766879975660,48.21,845.65,845.64,16.5]
["binance-futures","BNBUSDT",1766879976444,49.39,845.65,845.64,11.6]
["binance-futures","BNBUSDT",1766879976662,49.38,845.65,845.64,5.99]
["binance-futures","BNBUSDT",1766879976820,49.38,845.65,845.64,5.89]
["binance-futures","BNBUSDT",1766879977234,49.37,845.65,845.64,5.89]
["binance-futures","BNBUSDT",1766879977509,49.37,845.65,845.64,6.12]
["binance-futures","BNBUSDT",1766879977796,49.39,845.65,845.64,6.12]
["binance-futures","BNBUSDT",1766879977980,49.39,845.65,845.64,6.14]
["binance-futures","BNBUSDT",1766879978132,49.32,845.65,845.64,6.14]
["binance-futures","BNBUSDT",1766879978619,49.38,845.65,845.64,6.14]
["binance-futures","BNBUSDT",1766879979287,49.37,845.65,845.64,6.14]
["binance-futures","BNBUSDT",1766879979666,6.77,845.6,845.59,0.03]
["binance-futures","BNBUSDT",1766879979715,16.4,845.58,845.57,0.08]
["binance-futures","BNBUSDT",1766879979769,92.91,845.58,845.56,0.62]
["binance-futures","BNBUSDT",1766879979822,44.59,845.57,845.56,0.62]
["binance-futures","BNBUSDT",1766879979874,66.16,845.57,845.56,0.71]
["binance-futures","BNBUSDT",1766879979918,63.34,845.57,845.56,4.45]
["binance-futures","BNBUSDT",1766879980085,63.6,845.57,845.56,0.74]
["binance-futures","BNBUSDT",1766879980141,63.6,845.57,845.56,0.76]
["binance-futures","BNBUSDT",1766879980187,52.0,845.57,845.56,6.22]
["binance-futures","BNBUSDT",1766879980312,52.59,845.57,845.56,0.74]
["binance-futures","BNBUSDT",1766879980367,55.53,845.57,845.56,0.74]
["binance-futures","BNBUSDT",1766879980418,55.53,845.57,845.56,0.76]
["binance-futures","BNBUSDT",1766879980509,55.55,845.57,845.56,0.96]
["binance-futures","BNBUSDT",1766879980807,55.79,845.57,845.56,0.97]
["binance-futures","BNBUSDT",1766879981313,55.82,845.57,845.56,0.97]
["binance-futures","BNBUSDT",1766879981457,56.5,845.57,845.56,4.56]
["binance-futures","BNBUSDT",1766879981816,56.84,845.57,845.56,4.57]
["binance-futures","BNBUSDT",1766879982039,53.54,845.57,845.56,4.57]
["binance-futures","BNBUSDT",1766879982358,53.53,845.57,845.56,4.57]
["binance-futures","BNBUSDT",1766879982484,53.5,845.57,845.56,4.57]
["binance-futures","BNBUSDT",1766879982619,54.02,845.57,845.56,4.57]
["binance-futures","BNBUSDT",1766879983247,53.95,845.57,845.56,4.57]
["binance-futures","BNBUSDT",1766879983500,47.87,845.57,845.56,11.94]
["binance-futures","BNBUSDT",1766879983545,45.45,845.57,845.56,14.8]
["binance-futures","BNBUSDT",1766879983618,45.45,845.57,845.56,14.82]
["binance-futures","BNBUSDT",1766879983867,45.45,845.57,845.56,12.22]
["binance-futures","BNBUSDT",1766879983921,45.45,845.57,845.56,12.23]
["binance-futures","BNBUSDT",1766879984027,46.15,845.57,845.56,11.99]
["binance-futures","BNBUSDT",1766879984143,37.43,845.57,845.56,14.44]
["binance-futures","BNBUSDT",1766879984417,37.99,845.57,845.56,14.2]
["binance-futures","BNBUSDT",1766879984469,37.99,845.57,845.56,11.99]
["binance-futures","BNBUSDT",1766879984520,37.4,845.57,845.56,14.61]
["binance-futures","BNBUSDT",1766879984643,37.46,845.57,845.56,11.39]
["binance-futures","BNBUSDT",1766879984702,37.46,845.57,845.56,13.68]
["binance-futures","BNBUSDT",1766879985244,38.3,845.57,845.56,11.39]
["binance-futures","BNBUSDT",1766879985369,38.28,845.57,845.56,6.13]
["binance-futures","BNBUSDT",1766879985476,38.22,845.57,845.56,6.13]
["binance-futures","BNBUSDT",1766879985531,43.18,845.57,845.56,6.13]
["binance-futures","BNBUSDT",1766879985659,43.24,845.57,845.56,6.13]
["binance-futures","BNBUSDT",1766879985709,43.3,845.57,845.56,1.21]
["binance-futures","BNBUSDT",1766879985763,43.3,845.57,845.56,1.23]
["binance-futures","BNBUSDT",1766879985973,43.36,845.57,845.56,1.23]
["binance-futures","BNBUSDT",1766879986316,43.4,845.57,845.56,1.23]
["binance-futures","BNBUSDT",1766879986512,43.4,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879986585,43.46,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879987251,43.44,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879987782,42.73,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879988007,42.63,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879988124,42.76,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879988552,42.24,845.57,845.56,1.49]
["binance-futures","BNBUSDT",1766879988797,42.78,845.57,845.56,1.5]
["binance-futures","BNBUSDT",1766879989007,51.46,845.52,845.51,17.55]
["binance-futures","BNBUSDT",1766879989055,54.98,845.52,845.51,18.09]
["binance-futures","BNBUSDT",1766879989164,55.0,845.52,845.51,18.11]
["binance-futures","BNBUSDT",1766879989218,56.24,845.52,845.51,18.11]
["binance-futures","BNBUSDT",1766879989265,56.52,845.52,845.51,18.11]
["binance-futures","BNBUSDT",1766879989449,56.84,845.52,845.51,18.37]
["binance-futures","BNBUSDT",1766879989499,58.66,845.52,845.51,18.37]
["binance-futures","BNBUSDT",1766879989598,58.73,845.52,845.51,18.37]
["binance-futures","BNBUSDT",1766879990069,53.24,845.52,845.51,15.8]
["binance-futures","BNBUSDT",1766879990473,53.23,845.52,845.51,13.89]
["binance-futures","BNBUSDT",1766879990807,53.23,845.52,845.51,5.49]
["binance-futures","BNBUSDT",1766879991160,53.23,845.52,845.51,0.87]
["binance-futures","BNBUSDT",1766879991211,57.34,845.49,845.48,20.77]
["binance-futures","BNBUSDT",1766879991260,50.66,845.49,845.48,13.22]
["binance-futures","BNBUSDT",1766879991312,50.68,845.49,845.48,12.97]
["binance-futures","BNBUSDT",1766879991471,51.65,845.49,845.48,12.97]
["binance-futures","BNBUSDT",1766879991476,46.93,845.49,845.48,12.98]
["binance-futures","BNBUSDT",1766879991577,46.97,845.49,845.48,12.98]
["binance-futures","BNBUSDT",1766879991795,46.97,845.49,845.48,14.84]
["binance-futures","BNBUSDT",1766879991839,46.97,845.49,845.48,14.9]
["binance-futures","BNBUSDT",1766879992281,46.97,845.49,845.48,13.05]
["binance-futures","BNBUSDT",1766879992507,46.97,845.49,845.48,15.0]
["binance-futures","BNBUSDT",1766879993156,46.97,845.49,845.48,13.05]
["binance-futures","BNBUSDT",1766879993205,45.49,845.49,845.48,9.55]
["binance-futures","BNBUSDT",1766879993570,45.49,845.49,845.48,4.65]
["binance-futures","BNBUSDT",1766879993748,45.49,845.49,845.48,4.45]
["binance-futures","BNBUSDT",1766879994003,18.7,845.49,845.48,10.9]
["binance-futures","BNBUSDT",1766879994055,0.13,845.54,845.53,29.32]
["binance-futures","BNBUSDT",1766879994107,9.58,845.54,845.53,76.8]
["binance-futures","BNBUSDT",1766879994158,5.17,845.54,845.53,66.57]
["binance-futures","BNBUSDT",1766879994206,16.4,845.54,845.53,62.59]
["binance-futures","BNBUSDT",1766879994258,16.42,845.54,845.53,58.8]
["binance-futures","BNBUSDT",1766879994307,16.41,845.54,845.53,58.8]
["binance-futures","BNBUSDT",1766879994525,16.41,845.54,845.53,58.55]
["binance-futures","BNBUSDT",1766879994873,21.91,845.54,845.53,58.56]
["binance-futures","BNBUSDT",1766879995117,21.91,845.54,845.53,58.37]
["binance-futures","BNBUSDT",1766879995183,16.49,845.54,845.53,58.37]
["binance-futures","BNBUSDT",1766879995358,44.86,845.67,845.66,3.52]
["binance-futures","BNBUSDT",1766879995412,44.92,845.67,845.66,3.54]
["binance-futures","BNBUSDT",1766879995467,40.88,845.67,845.66,9.43]
["binance-futures","BNBUSDT",1766879995514,40.88,845.67,845.66,9.29]
["binance-futures","BNBUSDT",1766879995629,40.88,845.67,845.66,9.31]
["binance-futures","BNBUSDT",1766879995778,40.87,845.67,845.66,9.31]
["binance-futures","BNBUSDT",1766879995920,40.86,845.67,845.66,9.31]
["binance-futures","BNBUSDT",1766879996061,39.68,845.67,845.66,9.31]
["binance-futures","BNBUSDT",1766879996203,39.62,845.67,845.66,9.31]
["binance-futures","BNBUSDT",1766879996626,40.2,845.67,845.66,9.32]
["binance-futures","BNBUSDT",1766879996686,39.69,845.67,845.66,9.32]
["binance-futures","BNBUSDT",1766879996737,39.96,845.67,845.66,9.32]
["binance-futures","BNBUSDT",1766879996807,39.69,845.67,845.66,9.32]
["binance-futures","BNBUSDT",1766879996857,40.28,845.67,845.66,9.32]
["binance-futures","BNBUSDT",1766879997231,40.28,845.67,845.66,9.23]
["binance-futures","BNBUSDT",1766879997313,40.34,845.67,845.66,9.23]
["binance-futures","BNBUSDT",1766879997523,40.28,845.67,845.66,9.23]
["binance-futures","BNBUSDT",1766879997623,40.25,845.67,845.66,9.23]
["binance-futures","BNBUSDT",1766879997927,10.69,845.67,845.66,9.23]
["binance-futures","BNBUSDT",1766879997979,13.33,845.71,845.7,65.3]
["binance-futures","BNBUSDT",1766879998031,5.36,845.71,845.7,61.69]
["binance-futures","BNBUSDT",1766879998083,4.16,845.71,845.7,41.99]
["binance-futures","BNBUSDT",1766879998139,12.65,845.71,845.7,41.77]
["binance-futures","BNBUSDT",1766879998189,15.95,845.71,845.7,19.81]
["binance-futures","BNBUSDT",1766879998245,15.95,845.71,845.7,13.87]
["binance-futures","BNBUSDT",1766879998288,13.34,845.71,845.7,13.89]
["binance-futures","BNBUSDT",1766879998667,13.38,845.71,845.7,16.09]
["binance-futures","BNBUSDT",1766879998748,13.47,845.71,845.7,16.09]
["binance-futures","BNBUSDT",1766879998802,13.53,845.71,845.7,14.04]
["binance-futures","BNBUSDT",1766879998863,18.44,845.71,845.7,3.44]
["binance-futures","BNBUSDT",1766879998957,17.42,845.71,845.7,3.44]
["binance-futures","BNBUSDT",1766879999002,19.29,845.71,845.7,3.44]
["binance-futures","BNBUSDT",1766879999055,19.33,845.71,845.7,3.46]
["binance-futures","BNBUSDT",1766879999154,19.82,845.71,845.7,71.57]
["binance-futures","BNBUSDT",1766879999208,48.82,845.71,845.7,71.57]
["binance-futures","BNBUSDT",1766879999311,49.21,845.71,845.7,71.57]
["binance-futures","BNBUSDT",1766879999402,44.47,845.71,845.7,77.57]
["binance-futures","BNBUSDT",1766879999453,42.45,845.71,845.7,77.58]
["binance-futures","BNBUSDT",1766879999508,50.29,845.71,845.7,77.58]
["binance-futures","BNBUSDT",1766879999588,49.8,845.71,845.7,77.57]
["binance-futures","BNBUSDT",1766879999701,49.79,845.71,845.7,77.57]
["binance-futures","BNBUSDT",1766879999959,50.09,845.71,845.7,77.57]