{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":697686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766707200015,58.56,829.47,829.46,79.32]
["binance-futures","BNBUSDT",1766707200049,58.58,829.47,829.46,79.26]
["binance-futures","BNBUSDT",1766707200132,1.21,829.39,829.38,2.55]
["binance-futures","BNBUSDT",1766707200184,49.61,829.38,829.36,0.02]
["binance-futures","BNBUSDT",1766707200236,25.92,829.37,829.36,3.42]
["binance-futures","BNBUSDT",1766707200286,1.02,829.37,829.36,36.44]
["binance-futures","BNBUSDT",1766707200919,1.02,829.37,829.36,34.63]
["binance-futures","BNBUSDT",1766707201712,9.38,829.3,829.27,5.03]
["binance-futures","BNBUSDT",1766707201770,4.69,829.3,829.28,8.65]
["binance-futures","BNBUSDT",1766707201826,3.09,829.3,829.29,22.01]
["binance-futures","BNBUSDT",1766707201878,3.09,829.3,829.29,15.8]
["binance-futures","BNBUSDT",1766707201930,8.08,829.45,829.44,6.85]
["binance-futures","BNBUSDT",1766707201982,32.33,829.44,829.43,7.08]
["binance-futures","BNBUSDT",1766707202034,35.27,829.44,829.43,4.99]
["binance-futures","BNBUSDT",1766707202083,35.27,829.44,829.43,0.08]
["binance-futures","BNBUSDT",1766707202131,35.25,829.44,829.43,0.06]
["binance-futures","BNBUSDT",1766707202190,44.25,829.44,829.43,0.05]
["binance-futures","BNBUSDT",1766707202298,9.51,829.33,829.32,19.46]
["binance-futures","BNBUSDT",1766707202349,9.51,829.33,829.32,23.16]
["binance-futures","BNBUSDT",1766707202404,0.02,829.33,829.32,22.28]
["binance-futures","BNBUSDT",1766707202450,4.65,829.33,829.32,26.18]
["binance-futures","BNBUSDT",1766707202560,4.65,829.33,829.32,22.18]
["binance-futures","BNBUSDT",1766707202611,0.04,829.33,829.32,22.2]
["binance-futures","BNBUSDT",1766707202654,0.04,829.33,829.32,25.5]
["binance-futures","BNBUSDT",1766707202723,0.04,829.33,829.32,25.76]
["binance-futures","BNBUSDT",1766707202776,0.04,829.33,829.32,24.35]
["binance-futures","BNBUSDT",1766707202828,3.42,829.36,829.35,28.42]
["binance-futures","BNBUSDT",1766707202880,19.88,829.38,829.37,16.4]
["binance-futures","BNBUSDT",1766707202932,23.32,829.38,829.37,9.67]
["binance-futures","BNBUSDT",1766707202983,26.31,829.38,829.37,11.7]
["binance-futures","BNBUSDT",1766707203036,26.64,829.38,829.37,6.25]
["binance-futures","BNBUSDT",1766707203085,26.64,829.38,829.37,6.19]
["binance-futures","BNBUSDT",1766707203140,26.66,829.38,829.37,0.75]
["binance-futures","BNBUSDT",1766707203187,57.67,829.33,829.32,0.45]
["binance-futures","BNBUSDT",1766707203244,61.4,829.33,829.32,0.47]
["binance-futures","BNBUSDT",1766707203300,54.19,829.33,829.32,0.45]
["binance-futures","BNBUSDT",1766707203352,37.67,829.33,829.32,3.85]
["binance-futures","BNBUSDT",1766707203402,23.16,829.33,829.32,9.12]
["binance-futures","BNBUSDT",1766707203460,23.58,829.33,829.32,5.68]
["binance-futures","BNBUSDT",1766707203507,24.99,829.33,829.32,5.73]
["binance-futures","BNBUSDT",1766707203566,24.37,829.33,829.32,0.3]
["binance-futures","BNBUSDT",1766707203619,41.6,829.3,829.29,1.17]
["binance-futures","BNBUSDT",1766707203671,68.96,829.26,829.24,5.45]
["binance-futures","BNBUSDT",1766707203723,63.17,829.26,829.25,0.9]
["binance-futures","BNBUSDT",1766707203772,63.19,829.26,829.25,0.92]
["binance-futures","BNBUSDT",1766707203875,57.44,829.26,829.25,13.39]
["binance-futures","BNBUSDT",1766707203937,57.44,829.26,829.25,13.07]
["binance-futures","BNBUSDT",1766707203972,57.21,829.26,829.25,13.41]
["binance-futures","BNBUSDT",1766707204038,56.08,829.26,829.25,13.41]
["binance-futures","BNBUSDT",1766707204096,56.08,829.26,829.25,13.07]
["binance-futures","BNBUSDT",1766707204151,56.58,829.26,829.25,9.69]
["binance-futures","BNBUSDT",1766707204306,56.96,829.26,829.25,9.69]
["binance-futures","BNBUSDT",1766707204421,48.29,829.26,829.25,13.43]
["binance-futures","BNBUSDT",1766707204467,37.27,829.26,829.25,26.12]
["binance-futures","BNBUSDT",1766707204521,37.25,829.26,829.25,24.23]
["binance-futures","BNBUSDT",1766707204612,36.57,829.26,829.25,24.45]
["binance-futures","BNBUSDT",1766707204671,23.33,829.26,829.25,26.05]
["binance-futures","BNBUSDT",1766707204723,0.05,829.32,829.31,64.78]
["binance-futures","BNBUSDT",1766707204775,5.79,829.44,829.42,9.4]
["binance-futures","BNBUSDT",1766707204826,6.16,829.45,829.44,32.46]
["binance-futures","BNBUSDT",1766707204874,13.2,829.45,829.44,31.77]
["binance-futures","BNBUSDT",1766707204929,13.22,829.45,829.44,31.8]
["binance-futures","BNBUSDT",1766707204976,16.27,829.45,829.44,30.8]
["binance-futures","BNBUSDT",1766707205038,13.31,829.45,829.44,30.8]
["binance-futures","BNBUSDT",1766707205085,14.68,829.45,829.44,31.74]
["binance-futures","BNBUSDT",1766707205142,8.7,829.45,829.44,31.13]
["binance-futures","BNBUSDT",1766707205196,8.98,829.45,829.44,31.34]
["binance-futures","BNBUSDT",1766707205250,8.98,829.45,829.44,31.32]
["binance-futures","BNBUSDT",1766707205304,11.13,829.45,829.44,31.32]
["binance-futures","BNBUSDT",1766707205353,8.96,829.45,829.44,48.74]
["binance-futures","BNBUSDT",1766707205401,11.33,829.45,829.44,50.81]
["binance-futures","BNBUSDT",1766707205458,16.45,829.45,829.44,29.66]
["binance-futures","BNBUSDT",1766707205511,20.54,829.45,829.44,14.89]
["binance-futures","BNBUSDT",1766707205619,20.56,829.45,829.44,10.17]
["binance-futures","BNBUSDT",1766707205685,23.37,829.45,829.44,6.57]
["binance-futures","BNBUSDT",1766707205779,43.56,829.38,829.37,7.99]
["binance-futures","BNBUSDT",1766707205841,43.58,829.38,829.37,19.61]
["binance-futures","BNBUSDT",1766707205883,39.17,829.38,829.37,20.5]
["binance-futures","BNBUSDT",1766707205928,22.0,829.38,829.37,24.51]
["binance-futures","BNBUSDT",1766707205993,24.48,829.38,829.37,20.5]
["binance-futures","BNBUSDT",1766707206053,25.06,829.38,829.37,16.94]
["binance-futures","BNBUSDT",1766707206099,22.72,829.38,829.37,18.68]
["binance-futures","BNBUSDT",1766707206158,24.73,829.38,829.37,9.24]
["binance-futures","BNBUSDT",1766707206207,25.02,829.38,829.37,9.22]
["binance-futures","BNBUSDT",1766707206255,26.2,829.38,829.37,9.24]
["binance-futures","BNBUSDT",1766707206319,23.86,829.38,829.37,17.39]
["binance-futures","BNBUSDT",1766707206359,25.83,829.38,829.37,15.06]
["binance-futures","BNBUSDT",1766707206402,26.09,829.38,829.37,12.98]
["binance-futures","BNBUSDT",1766707206459,26.08,829.38,829.37,9.24]
["binance-futures","BNBUSDT",1766707206538,13.55,829.38,829.37,12.88]
["binance-futures","BNBUSDT",1766707206587,11.36,829.38,829.37,8.19]
["binance-futures","BNBUSDT",1766707206639,9.55,829.38,829.37,10.57]
["binance-futures","BNBUSDT",1766707206696,14.03,829.38,829.37,10.87]
["binance-futures","BNBUSDT",1766707206747,9.55,829.38,829.37,13.38]
["binance-futures","BNBUSDT",1766707206795,2.8,829.38,829.37,15.9]
["binance-futures","BNBUSDT",1766707206846,1.82,829.38,829.37,16.9]
["binance-futures","BNBUSDT",1766707206908,0.03,829.44,829.43,32.61]
["binance-futures","BNBUSDT",1766707206959,0.03,829.44,829.43,36.43]
["binance-futures","BNBUSDT",1766707207013,2.23,829.56,829.55,4.68]
["binance-futures","BNBUSDT",1766707207063,4.48,829.56,829.55,32.36]
["binance-futures","BNBUSDT",1766707207120,6.72,829.56,829.55,35.7]
["binance-futures","BNBUSDT",1766707207172,7.42,829.56,829.55,22.97]
["binance-futures","BNBUSDT",1766707207222,19.33,829.56,829.55,15.69]
["binance-futures","BNBUSDT",1766707207275,21.04,829.56,829.55,14.85]
["binance-futures","BNBUSDT",1766707207326,23.87,829.56,829.55,9.6]
["binance-futures","BNBUSDT",1766707207370,27.63,829.56,829.55,9.62]
["binance-futures","BNBUSDT",1766707207493,1.8,829.59,829.57,7.59]
["binance-futures","BNBUSDT",1766707207545,10.75,829.59,829.58,25.96]
["binance-futures","BNBUSDT",1766707207597,11.46,829.59,829.58,29.39]
["binance-futures","BNBUSDT",1766707207650,13.68,829.59,829.58,20.39]
["binance-futures","BNBUSDT",1766707207673,13.68,829.59,829.58,18.18]
["binance-futures","BNBUSDT",1766707207752,13.68,829.59,829.58,17.58]
["binance-futures","BNBUSDT",1766707207808,11.47,829.59,829.58,23.71]
["binance-futures","BNBUSDT",1766707207852,18.38,829.59,829.58,21.58]
["binance-futures","BNBUSDT",1766707207911,23.49,829.59,829.58,13.89]
["binance-futures","BNBUSDT",1766707207968,13.87,829.59,829.58,21.44]
["binance-futures","BNBUSDT",1766707208026,22.04,829.59,829.58,16.92]
["binance-futures","BNBUSDT",1766707208070,24.42,829.59,829.58,20.21]
["binance-futures","BNBUSDT",1766707208136,24.42,829.59,829.58,20.2]
["binance-futures","BNBUSDT",1766707208174,24.42,829.59,829.58,22.49]
["binance-futures","BNBUSDT",1766707208233,24.42,829.59,829.58,22.5]
["binance-futures","BNBUSDT",1766707208322,26.11,829.59,829.58,1.31]
["binance-futures","BNBUSDT",1766707208381,25.11,829.59,829.58,4.7]
["binance-futures","BNBUSDT",1766707208425,26.11,829.59,829.58,6.95]
["binance-futures","BNBUSDT",1766707208487,26.11,829.59,829.58,6.97]
["binance-futures","BNBUSDT",1766707208580,26.35,829.59,829.58,7.21]
["binance-futures","BNBUSDT",1766707208647,26.49,829.59,829.58,7.21]
["binance-futures","BNBUSDT",1766707208900,26.49,829.59,829.58,7.55]
["binance-futures","BNBUSDT",1766707208951,26.49,829.59,829.58,15.48]
["binance-futures","BNBUSDT",1766707209018,25.49,829.59,829.58,16.45]
["binance-futures","BNBUSDT",1766707209060,25.49,829.59,829.58,17.43]
["binance-futures","BNBUSDT",1766707209106,26.49,829.59,829.58,15.62]
["binance-futures","BNBUSDT",1766707209174,20.75,829.59,829.58,21.66]
["binance-futures","BNBUSDT",1766707209229,24.99,829.59,829.58,18.99]
["binance-futures","BNBUSDT",1766707209283,23.76,829.59,829.58,12.46]
["binance-futures","BNBUSDT",1766707209335,16.67,829.59,829.58,21.07]
["binance-futures","BNBUSDT",1766707209390,16.24,829.59,829.58,23.4]
["binance-futures","BNBUSDT",1766707209437,16.48,829.59,829.58,22.94]
["binance-futures","BNBUSDT",1766707209474,16.48,829.59,829.58,23.0]
["binance-futures","BNBUSDT",1766707209638,14.33,829.59,829.58,23.0]
["binance-futures","BNBUSDT",1766707209772,16.76,829.59,829.58,23.0]
["binance-futures","BNBUSDT",1766707209820,18.91,829.59,829.58,20.59]
["binance-futures","BNBUSDT",1766707209881,16.09,829.59,829.58,22.97]
["binance-futures","BNBUSDT",1766707209948,13.64,829.59,829.58,23.11]
["binance-futures","BNBUSDT",1766707210116,25.08,829.59,829.58,11.58]
["binance-futures","BNBUSDT",1766707210169,26.46,829.59,829.58,6.48]
["binance-futures","BNBUSDT",1766707210214,26.44,829.59,829.58,2.77]
["binance-futures","BNBUSDT",1766707210274,26.46,829.59,829.58,2.37]
["binance-futures","BNBUSDT",1766707210330,25.42,829.59,829.58,2.29]
["binance-futures","BNBUSDT",1766707210381,25.27,829.59,829.58,2.26]
["binance-futures","BNBUSDT",1766707210432,25.27,829.59,829.58,2.27]
["binance-futures","BNBUSDT",1766707210477,25.27,829.59,829.58,1.01]
["binance-futures","BNBUSDT",1766707210537,25.27,829.59,829.58,1.13]
["binance-futures","BNBUSDT",1766707210595,25.27,829.59,829.58,5.29]
["binance-futures","BNBUSDT",1766707210638,25.27,829.59,829.58,5.31]
["binance-futures","BNBUSDT",1766707210696,25.27,829.59,829.58,5.63]
["binance-futures","BNBUSDT",1766707210746,25.27,829.59,829.58,0.73]
["binance-futures","BNBUSDT",1766707210873,21.49,829.59,829.58,14.79]
["binance-futures","BNBUSDT",1766707210924,18.13,829.59,829.58,14.79]
["binance-futures","BNBUSDT",1766707210976,18.76,829.59,829.58,13.28]
["binance-futures","BNBUSDT",1766707211035,22.53,829.59,829.58,13.03]
["binance-futures","BNBUSDT",1766707211087,25.08,829.59,829.58,5.31]
["binance-futures","BNBUSDT",1766707211140,61.17,829.58,829.57,0.81]
["binance-futures","BNBUSDT",1766707211246,61.19,829.58,829.57,0.83]
["binance-futures","BNBUSDT",1766707211298,61.19,829.58,829.57,0.82]
["binance-futures","BNBUSDT",1766707211557,60.98,829.58,829.57,0.82]
["binance-futures","BNBUSDT",1766707211706,71.4,829.53,829.51,0.14]
["binance-futures","BNBUSDT",1766707211755,71.4,829.53,829.52,0.01]
["binance-futures","BNBUSDT",1766707212109,32.21,829.53,829.52,19.91]
["binance-futures","BNBUSDT",1766707212162,0.5,829.53,829.52,23.76]
["binance-futures","BNBUSDT",1766707212215,0.64,829.59,829.58,45.53]
["binance-futures","BNBUSDT",1766707212265,0.66,829.59,829.58,48.94]
["binance-futures","BNBUSDT",1766707212320,0.01,829.69,829.65,44.04]
["binance-futures","BNBUSDT",1766707212371,0.01,829.69,829.67,26.64]
["binance-futures","BNBUSDT",1766707212424,0.04,829.71,829.7,26.01]
["binance-futures","BNBUSDT",1766707212476,0.45,829.72,829.71,39.42]
["binance-futures","BNBUSDT",1766707212579,18.66,829.66,829.65,0.02]
["binance-futures","BNBUSDT",1766707212632,58.23,829.58,829.57,0.03]
["binance-futures","BNBUSDT",1766707212684,27.2,829.46,829.44,0.02]
["binance-futures","BNBUSDT",1766707212736,6.7,829.42,829.41,9.56]
["binance-futures","BNBUSDT",1766707212788,9.5,829.42,829.41,11.05]
["binance-futures","BNBUSDT",1766707212840,17.57,829.42,829.41,6.74]
["binance-futures","BNBUSDT",1766707212890,21.09,829.42,829.41,0.27]
["binance-futures","BNBUSDT",1766707212939,31.23,829.42,829.41,0.27]
["binance-futures","BNBUSDT",1766707212995,21.71,829.42,829.41,0.27]
["binance-futures","BNBUSDT",1766707213102,62.57,829.35,829.34,2.05]
["binance-futures","BNBUSDT",1766707213152,59.01,829.35,829.34,2.07]
["binance-futures","BNBUSDT",1766707213311,52.3,829.33,829.32,14.31]
["binance-futures","BNBUSDT",1766707213363,43.44,829.33,829.32,12.48]
["binance-futures","BNBUSDT",1766707213414,23.82,829.3,829.27,1.04]
["binance-futures","BNBUSDT",1766707213467,47.16,829.3,829.29,6.25]
["binance-futures","BNBUSDT",1766707213520,88.73,829.3,829.29,10.62]
["binance-futures","BNBUSDT",1766707213567,77.77,829.3,829.29,13.16]
["binance-futures","BNBUSDT",1766707213625,68.19,829.3,829.29,15.99]
["binance-futures","BNBUSDT",1766707213670,0.04,829.34,829.33,40.69]
["binance-futures","BNBUSDT",1766707213729,0.04,829.34,829.33,39.03]
["binance-futures","BNBUSDT",1766707213773,0.04,829.34,829.33,40.03]
["binance-futures","BNBUSDT",1766707213837,14.43,829.36,829.35,21.57]
["binance-futures","BNBUSDT",1766707213884,22.47,829.36,829.35,17.78]
["binance-futures","BNBUSDT",1766707213946,7.66,829.45,829.44,17.03]
["binance-futures","BNBUSDT",1766707213998,3.16,829.45,829.44,14.05]
["binance-futures","BNBUSDT",1766707214047,9.75,829.45,829.44,10.44]
["binance-futures","BNBUSDT",1766707214104,9.75,829.45,829.44,9.42]
["binance-futures","BNBUSDT",1766707214252,15.32,829.45,829.44,6.61]
["binance-futures","BNBUSDT",1766707214315,16.38,829.45,829.44,6.63]
["binance-futures","BNBUSDT",1766707214365,16.36,829.45,829.44,6.63]
["binance-futures","BNBUSDT",1766707214426,17.03,829.45,829.44,3.09]
["binance-futures","BNBUSDT",1766707214476,17.16,829.45,829.44,6.49]
["binance-futures","BNBUSDT",1766707214526,12.19,829.45,829.44,10.48]
["binance-futures","BNBUSDT",1766707214565,14.67,829.45,829.44,8.12]
["binance-futures","BNBUSDT",1766707214637,16.73,829.45,829.44,7.97]
["binance-futures","BNBUSDT",1766707214675,1.24,829.45,829.44,13.87]
["binance-futures","BNBUSDT",1766707214739,4.49,829.45,829.44,12.84]
["binance-futures","BNBUSDT",1766707214781,14.71,829.45,829.44,10.34]
["binance-futures","BNBUSDT",1766707214902,14.73,829.45,829.44,10.35]
["binance-futures","BNBUSDT",1766707214954,14.73,829.45,829.44,10.23]
["binance-futures","BNBUSDT",1766707215013,12.37,829.45,829.44,10.23]
["binance-futures","BNBUSDT",1766707215056,8.86,829.45,829.44,12.52]
["binance-futures","BNBUSDT",1766707215103,8.86,829.45,829.44,10.17]
["binance-futures","BNBUSDT",1766707215173,8.86,829.45,829.44,10.18]
["binance-futures","BNBUSDT",1766707215222,8.86,829.45,829.44,10.19]
["binance-futures","BNBUSDT",1766707215270,2.79,829.45,829.44,13.35]
["binance-futures","BNBUSDT",1766707215334,5.27,829.45,829.44,10.58]
["binance-futures","BNBUSDT",1766707215356,2.75,829.45,829.44,10.58]
["binance-futures","BNBUSDT",1766707215423,10.53,829.45,829.44,7.42]
["binance-futures","BNBUSDT",1766707215478,12.58,829.45,829.44,7.42]
["binance-futures","BNBUSDT",1766707215540,16.02,829.45,829.44,5.14]
["binance-futures","BNBUSDT",1766707215605,58.96,829.43,829.42,4.3]
["binance-futures","BNBUSDT",1766707215658,31.99,829.27,829.26,8.51]
["binance-futures","BNBUSDT",1766707215709,22.51,829.27,829.26,2.73]
["binance-futures","BNBUSDT",1766707215810,47.07,829.25,829.24,3.75]
["binance-futures","BNBUSDT",1766707215863,21.64,829.2,829.19,1.46]
["binance-futures","BNBUSDT",1766707215916,27.53,829.2,829.19,0.02]
["binance-futures","BNBUSDT",1766707215967,63.05,829.19,829.18,3.43]
["binance-futures","BNBUSDT",1766707216014,63.05,829.19,829.18,1.34]
["binance-futures","BNBUSDT",1766707216125,14.68,829.07,829.05,0.01]
["binance-futures","BNBUSDT",1766707216178,22.06,829.07,829.06,2.1]
["binance-futures","BNBUSDT",1766707216231,21.96,829.07,829.06,2.1]
["binance-futures","BNBUSDT",1766707216283,17.48,829.07,829.06,7.5]
["binance-futures","BNBUSDT",1766707216332,19.57,829.07,829.06,4.54]
["binance-futures","BNBUSDT",1766707216378,19.22,829.07,829.06,4.54]
["binance-futures","BNBUSDT",1766707216434,16.8,829.07,829.06,9.47]
["binance-futures","BNBUSDT",1766707216478,17.06,829.07,829.06,7.35]
["binance-futures","BNBUSDT",1766707216542,11.5,829.07,829.06,12.7]
["binance-futures","BNBUSDT",1766707216578,10.84,829.07,829.06,12.7]
["binance-futures","BNBUSDT",1766707216649,10.84,829.07,829.06,16.08]
["binance-futures","BNBUSDT",1766707216696,18.92,829.07,829.06,11.27]
["binance-futures","BNBUSDT",1766707216755,13.87,829.07,829.06,11.27]
["binance-futures","BNBUSDT",1766707216808,15.85,829.07,829.06,6.1]
["binance-futures","BNBUSDT",1766707216857,5.71,829.07,829.06,10.5]
["binance-futures","BNBUSDT",1766707216915,6.39,829.07,829.06,11.59]
["binance-futures","BNBUSDT",1766707216964,21.19,829.07,829.06,2.02]
["binance-futures","BNBUSDT",1766707217016,21.19,829.07,829.06,2.04]
["binance-futures","BNBUSDT",1766707217066,75.78,829.06,829.05,2.19]
["binance-futures","BNBUSDT",1766707217125,75.81,829.06,829.05,0.24]
["binance-futures","BNBUSDT",1766707217177,75.81,829.06,829.05,0.22]
["binance-futures","BNBUSDT",1766707217230,74.11,829.06,829.05,6.19]
["binance-futures","BNBUSDT",1766707217282,67.42,829.06,829.05,0.02]
["binance-futures","BNBUSDT",1766707217338,67.75,829.05,829.04,19.12]
["binance-futures","BNBUSDT",1766707217391,47.29,829.05,829.04,19.14]
["binance-futures","BNBUSDT",1766707217444,47.77,829.05,829.04,17.0]
["binance-futures","BNBUSDT",1766707217496,51.17,829.05,829.04,9.51]
["binance-futures","BNBUSDT",1766707217548,74.06,829.04,829.03,10.56]
["binance-futures","BNBUSDT",1766707217601,74.06,829.04,829.03,10.58]
["binance-futures","BNBUSDT",1766707217652,73.97,829.04,829.03,8.31]
["binance-futures","BNBUSDT",1766707217705,73.98,829.04,829.03,8.3]
["binance-futures","BNBUSDT",1766707217811,73.99,829.04,829.03,8.3]
["binance-futures","BNBUSDT",1766707217919,73.56,829.04,829.03,8.3]
["binance-futures","BNBUSDT",1766707217957,63.44,829.04,829.03,8.32]
["binance-futures","BNBUSDT",1766707218047,60.79,829.04,829.03,16.45]
["binance-futures","BNBUSDT",1766707218082,60.79,829.04,829.03,8.29]
["binance-futures","BNBUSDT",1766707218195,60.79,829.04,829.03,8.31]
["binance-futures","BNBUSDT",1766707218460,60.78,829.04,829.03,8.31]
["binance-futures","BNBUSDT",1766707218535,43.31,829.04,829.03,20.94]
["binance-futures","BNBUSDT",1766707218587,37.5,829.04,829.03,20.92]
["binance-futures","BNBUSDT",1766707218640,18.05,829.17,829.16,17.41]
["binance-futures","BNBUSDT",1766707218686,5.9,829.17,829.16,18.43]
["binance-futures","BNBUSDT",1766707218743,5.9,829.17,829.16,23.09]
["binance-futures","BNBUSDT",1766707218849,5.91,829.17,829.16,19.16]
["binance-futures","BNBUSDT",1766707218893,5.93,829.17,829.16,19.36]
["binance-futures","BNBUSDT",1766707218952,5.94,829.17,829.16,19.38]
["binance-futures","BNBUSDT",1766707219057,5.94,829.17,829.16,18.96]
["binance-futures","BNBUSDT",1766707219266,0.1,829.17,829.16,18.96]
["binance-futures","BNBUSDT",1766707219372,0.04,829.18,829.17,32.17]
["binance-futures","BNBUSDT",1766707219425,0.04,829.18,829.17,32.37]
["binance-futures","BNBUSDT",1766707219477,0.04,829.18,829.17,32.14]
["binance-futures","BNBUSDT",1766707219523,0.04,829.18,829.17,32.65]
["binance-futures","BNBUSDT",1766707219749,0.04,829.18,829.17,32.63]
["binance-futures","BNBUSDT",1766707219801,5.33,829.18,829.17,32.65]
["binance-futures","BNBUSDT",1766707219861,4.98,829.18,829.17,32.65]
["binance-futures","BNBUSDT",1766707219967,0.37,829.18,829.17,32.66]
["binance-futures","BNBUSDT",1766707220020,0.02,829.34,829.28,15.83]
["binance-futures","BNBUSDT",1766707220071,0.02,829.34,829.31,17.69]
["binance-futures","BNBUSDT",1766707220123,3.36,829.32,829.31,25.42]
["binance-futures","BNBUSDT",1766707220175,6.76,829.32,829.31,24.02]
["binance-futures","BNBUSDT",1766707220227,23.02,829.32,829.31,5.14]
["binance-futures","BNBUSDT",1766707220278,24.84,829.32,829.31,8.18]
["binance-futures","BNBUSDT",1766707220331,25.84,829.32,829.31,4.69]
["binance-futures","BNBUSDT",1766707220385,25.86,829.32,829.31,0.71]
["binance-futures","BNBUSDT",1766707220433,25.74,829.32,829.31,3.85]
["binance-futures","BNBUSDT",1766707220489,25.76,829.32,829.31,3.87]
["binance-futures","BNBUSDT",1766707220540,25.33,829.32,829.31,7.22]
["binance-futures","BNBUSDT",1766707220594,23.22,829.32,829.31,11.83]
["binance-futures","BNBUSDT",1766707220618,23.21,829.32,829.31,12.92]
["binance-futures","BNBUSDT",1766707220701,20.32,829.32,829.31,12.93]
["binance-futures","BNBUSDT",1766707220755,13.95,829.32,829.31,16.45]
["binance-futures","BNBUSDT",1766707220809,14.97,829.32,829.31,15.45]
["binance-futures","BNBUSDT",1766707220909,28.23,829.21,829.2,0.02]
["binance-futures","BNBUSDT",1766707220964,30.12,829.21,829.2,1.05]
["binance-futures","BNBUSDT",1766707221016,30.12,829.21,829.2,0.02]
["binance-futures","BNBUSDT",1766707221071,44.56,829.19,829.18,5.49]
["binance-futures","BNBUSDT",1766707221120,41.58,829.19,829.18,3.19]
["binance-futures","BNBUSDT",1766707221174,41.36,829.19,829.18,4.42]
["binance-futures","BNBUSDT",1766707221228,41.38,829.19,829.18,4.44]
["binance-futures","BNBUSDT",1766707221273,41.38,829.19,829.18,1.87]
["binance-futures","BNBUSDT",1766707221328,41.03,829.19,829.18,1.89]
["binance-futures","BNBUSDT",1766707221445,39.01,829.19,829.18,10.17]
["binance-futures","BNBUSDT",1766707221495,36.68,829.19,829.18,1.86]
["binance-futures","BNBUSDT",1766707221540,36.94,829.19,829.18,1.84]
["binance-futures","BNBUSDT",1766707221591,41.28,829.19,829.18,2.01]
["binance-futures","BNBUSDT",1766707221718,25.55,829.19,829.18,1.73]
["binance-futures","BNBUSDT",1766707221767,29.87,829.19,829.18,1.73]
["binance-futures","BNBUSDT",1766707221819,29.87,829.19,829.18,6.95]
["binance-futures","BNBUSDT",1766707221854,29.87,829.19,829.18,5.05]
["binance-futures","BNBUSDT",1766707222028,27.28,829.19,829.18,11.86]
["binance-futures","BNBUSDT",1766707222092,22.87,829.19,829.18,18.58]
["binance-futures","BNBUSDT",1766707222128,22.88,829.19,829.18,18.55]
["binance-futures","BNBUSDT",1766707222250,23.86,829.19,829.18,20.3]
["binance-futures","BNBUSDT",1766707222301,13.92,829.19,829.18,21.31]
["binance-futures","BNBUSDT",1766707222345,14.94,829.19,829.18,21.31]
["binance-futures","BNBUSDT",1766707222447,10.47,829.19,829.18,21.25]
["binance-futures","BNBUSDT",1766707222509,10.47,829.19,829.18,28.13]
["binance-futures","BNBUSDT",1766707222561,10.47,829.19,829.18,28.11]
["binance-futures","BNBUSDT",1766707222742,10.47,829.19,829.18,28.06]
["binance-futures","BNBUSDT",1766707222782,10.47,829.19,829.18,28.01]
["binance-futures","BNBUSDT",1766707222895,10.47,829.19,829.18,28.75]
["binance-futures","BNBUSDT",1766707222954,10.35,829.19,829.18,37.77]
["binance-futures","BNBUSDT",1766707223007,10.33,829.19,829.18,31.36]
["binance-futures","BNBUSDT",1766707223104,10.95,829.19,829.18,31.36]
["binance-futures","BNBUSDT",1766707223292,10.95,829.19,829.18,31.31]
["binance-futures","BNBUSDT",1766707223376,10.95,829.19,829.18,22.31]
["binance-futures","BNBUSDT",1766707223630,14.33,829.19,829.18,22.31]
["binance-futures","BNBUSDT",1766707223730,20.14,829.19,829.18,6.18]
["binance-futures","BNBUSDT",1766707223784,20.68,829.19,829.18,8.77]
["binance-futures","BNBUSDT",1766707223835,20.73,829.19,829.18,10.87]
["binance-futures","BNBUSDT",1766707223886,20.04,829.19,829.18,8.33]
["binance-futures","BNBUSDT",1766707223981,20.04,829.19,829.18,10.44]
["binance-futures","BNBUSDT",1766707224033,22.88,829.19,829.18,2.78]
["binance-futures","BNBUSDT",1766707224081,29.74,829.19,829.18,6.17]
["binance-futures","BNBUSDT",1766707224153,29.76,829.19,829.18,6.19]
["binance-futures","BNBUSDT",1766707224239,29.76,829.19,829.18,6.18]
["binance-futures","BNBUSDT",1766707224299,28.82,829.19,829.18,7.9]
["binance-futures","BNBUSDT",1766707224357,23.16,829.19,829.18,8.65]
["binance-futures","BNBUSDT",1766707224409,23.87,829.19,829.18,2.18]
["binance-futures","BNBUSDT",1766707224460,23.87,829.19,829.18,5.58]
["binance-futures","BNBUSDT",1766707224499,23.87,829.19,829.18,5.59]
["binance-futures","BNBUSDT",1766707224532,23.87,829.19,829.18,5.8]
["binance-futures","BNBUSDT",1766707224627,23.87,829.19,829.18,8.69]
["binance-futures","BNBUSDT",1766707224750,24.13,829.19,829.18,8.54]
["binance-futures","BNBUSDT",1766707224838,24.15,829.19,829.18,6.14]
["binance-futures","BNBUSDT",1766707224894,24.15,829.19,829.18,6.44]
["binance-futures","BNBUSDT",1766707224928,21.9,829.19,829.18,13.37]
["binance-futures","BNBUSDT",1766707224993,21.9,829.19,829.18,13.88]
["binance-futures","BNBUSDT",1766707225052,21.9,829.19,829.18,13.9]
["binance-futures","BNBUSDT",1766707225099,17.81,829.19,829.18,19.34]
["binance-futures","BNBUSDT",1766707225425,16.81,829.19,829.18,22.02]
["binance-futures","BNBUSDT",1766707225472,16.81,829.19,829.18,22.61]
["binance-futures","BNBUSDT",1766707225531,16.81,829.19,829.18,22.92]
["binance-futures","BNBUSDT",1766707225710,17.79,829.19,829.18,22.93]
["binance-futures","BNBUSDT",1766707225792,16.81,829.19,829.18,23.19]
["binance-futures","BNBUSDT",1766707225847,16.94,829.19,829.18,23.25]
["binance-futures","BNBUSDT",1766707225923,16.94,829.19,829.18,32.23]
["binance-futures","BNBUSDT",1766707225986,18.16,829.19,829.18,31.25]
["binance-futures","BNBUSDT",1766707226044,18.16,829.19,829.18,31.2]
["binance-futures","BNBUSDT",1766707226273,17.16,829.19,829.18,32.2]
["binance-futures","BNBUSDT",1766707226433,17.16,829.19,829.18,32.15]
["binance-futures","BNBUSDT",1766707226552,16.81,829.19,829.18,32.15]
["binance-futures","BNBUSDT",1766707226799,21.21,829.19,829.18,28.63]
["binance-futures","BNBUSDT",1766707226990,16.81,829.19,829.18,28.63]
["binance-futures","BNBUSDT",1766707227153,16.81,829.19,829.18,28.65]
["binance-futures","BNBUSDT",1766707227450,16.81,829.19,829.18,29.2]
["binance-futures","BNBUSDT",1766707228311,1.06,829.21,829.2,62.77]
["binance-futures","BNBUSDT",1766707228361,1.07,829.21,829.2,68.84]
["binance-futures","BNBUSDT",1766707228412,1.09,829.21,829.2,68.87]
["binance-futures","BNBUSDT",1766707228460,1.09,829.21,829.2,69.14]
["binance-futures","BNBUSDT",1766707228518,1.09,829.21,829.2,69.84]
["binance-futures","BNBUSDT",1766707228628,1.11,829.21,829.2,69.18]
["binance-futures","BNBUSDT",1766707228803,1.11,829.21,829.2,56.33]
["binance-futures","BNBUSDT",1766707228874,1.11,829.21,829.2,65.33]
["binance-futures","BNBUSDT",1766707228936,1.11,829.21,829.2,65.75]
["binance-futures","BNBUSDT",1766707229209,1.11,829.21,829.2,78.58]
["binance-futures","BNBUSDT",1766707229257,1.11,829.21,829.2,96.11]
["binance-futures","BNBUSDT",1766707229346,6.99,829.32,829.31,26.38]
["binance-futures","BNBUSDT",1766707229389,11.53,829.32,829.31,26.4]
["binance-futures","BNBUSDT",1766707229453,11.55,829.32,829.31,15.67]
["binance-futures","BNBUSDT",1766707229508,11.55,829.32,829.31,16.16]
["binance-futures","BNBUSDT",1766707229569,11.55,829.32,829.31,16.08]
["binance-futures","BNBUSDT",1766707229624,11.55,829.32,829.31,16.28]
["binance-futures","BNBUSDT",1766707229795,11.57,829.32,829.31,16.31]
["binance-futures","BNBUSDT",1766707229863,3.66,829.32,829.31,16.31]
["binance-futures","BNBUSDT",1766707229917,1.1,829.32,829.31,24.49]
["binance-futures","BNBUSDT",1766707229967,1.12,829.32,829.31,24.49]
["binance-futures","BNBUSDT",1766707230073,1.12,829.32,829.31,24.69]
["binance-futures","BNBUSDT",1766707230189,1.08,829.32,829.31,24.69]
["binance-futures","BNBUSDT",1766707230241,1.08,829.32,829.31,23.87]
["binance-futures","BNBUSDT",1766707230292,1.06,829.32,829.31,23.87]
["binance-futures","BNBUSDT",1766707230344,1.88,829.41,829.4,28.88]
["binance-futures","BNBUSDT",1766707230393,1.91,829.41,829.4,25.87]
["binance-futures","BNBUSDT",1766707230450,1.93,829.41,829.4,26.0]
["binance-futures","BNBUSDT",1766707230503,4.09,829.41,829.4,26.0]
["binance-futures","BNBUSDT",1766707230551,8.53,829.41,829.4,26.54]
["binance-futures","BNBUSDT",1766707230602,8.55,829.41,829.4,25.77]
["binance-futures","BNBUSDT",1766707230655,11.95,829.41,829.4,25.64]
["binance-futures","BNBUSDT",1766707230714,11.93,829.41,829.4,25.8]
["binance-futures","BNBUSDT",1766707230843,4.08,829.41,829.4,25.8]
["binance-futures","BNBUSDT",1766707230887,4.08,829.41,829.4,32.35]
["binance-futures","BNBUSDT",1766707230942,4.12,829.41,829.4,50.66]
["binance-futures","BNBUSDT",1766707230995,4.12,829.41,829.4,57.1]
["binance-futures","BNBUSDT",1766707231057,4.19,829.41,829.4,39.56]
["binance-futures","BNBUSDT",1766707231168,4.19,829.41,829.4,39.5]
["binance-futures","BNBUSDT",1766707231221,8.64,829.41,829.4,30.81]
["binance-futures","BNBUSDT",1766707231268,8.64,829.41,829.4,30.82]
["binance-futures","BNBUSDT",1766707231302,4.19,829.41,829.4,30.82]
["binance-futures","BNBUSDT",1766707231384,4.28,829.41,829.4,34.29]
["binance-futures","BNBUSDT",1766707231442,4.28,829.41,829.4,32.57]
["binance-futures","BNBUSDT",1766707231479,4.28,829.41,829.4,32.56]
["binance-futures","BNBUSDT",1766707231552,4.28,829.41,829.4,32.66]
["binance-futures","BNBUSDT",1766707231626,4.28,829.41,829.4,32.8]
["binance-futures","BNBUSDT",1766707231667,4.26,829.41,829.4,32.83]
["binance-futures","BNBUSDT",1766707231782,4.26,829.41,829.4,32.47]
["binance-futures","BNBUSDT",1766707231829,4.28,829.41,829.4,32.47]
["binance-futures","BNBUSDT",1766707231893,4.54,829.41,829.4,32.47]
["binance-futures","BNBUSDT",1766707231988,9.03,829.41,829.4,32.47]
["binance-futures","BNBUSDT",1766707232046,4.56,829.41,829.4,33.34]
["binance-futures","BNBUSDT",1766707232097,9.03,829.41,829.4,29.8]
["binance-futures","BNBUSDT",1766707232148,4.43,829.41,829.4,33.81]
["binance-futures","BNBUSDT",1766707232201,4.43,829.41,829.4,40.22]
["binance-futures","BNBUSDT",1766707232346,5.43,829.41,829.4,40.25]
["binance-futures","BNBUSDT",1766707232421,5.39,829.41,829.4,29.7]
["binance-futures","BNBUSDT",1766707232685,5.39,829.41,829.4,29.98]
["binance-futures","BNBUSDT",1766707232850,21.88,829.49,829.48,12.25]
["binance-futures","BNBUSDT",1766707232899,21.88,829.49,829.48,12.27]
["binance-futures","BNBUSDT",1766707232945,25.56,829.49,829.48,14.9]
["binance-futures","BNBUSDT",1766707233048,23.37,829.49,829.48,15.09]
["binance-futures","BNBUSDT",1766707233108,22.68,829.49,829.48,15.03]
["binance-futures","BNBUSDT",1766707233168,22.7,829.49,829.48,15.95]
["binance-futures","BNBUSDT",1766707233203,22.7,829.49,829.48,15.97]
["binance-futures","BNBUSDT",1766707233284,22.7,829.49,829.48,15.98]
["binance-futures","BNBUSDT",1766707233335,29.46,829.49,829.48,1.42]
["binance-futures","BNBUSDT",1766707233403,29.68,829.49,829.48,1.59]
["binance-futures","BNBUSDT",1766707233453,29.68,829.49,829.48,1.48]
["binance-futures","BNBUSDT",1766707233510,29.7,829.49,829.48,1.48]
["binance-futures","BNBUSDT",1766707233717,29.73,829.49,829.48,1.48]
["binance-futures","BNBUSDT",1766707233842,56.13,829.44,829.43,2.57]
["binance-futures","BNBUSDT",1766707233893,54.22,829.44,829.43,3.12]
["binance-futures","BNBUSDT",1766707233948,54.24,829.44,829.43,0.57]
["binance-futures","BNBUSDT",1766707234048,54.03,829.44,829.43,0.57]
["binance-futures","BNBUSDT",1766707234103,54.27,829.44,829.43,0.53]
["binance-futures","BNBUSDT",1766707234230,54.27,829.44,829.43,0.51]
["binance-futures","BNBUSDT",1766707234269,30.12,829.41,829.4,36.21]
["binance-futures","BNBUSDT",1766707234339,25.94,829.41,829.4,36.24]
["binance-futures","BNBUSDT",1766707234448,25.98,829.41,829.4,36.42]
["binance-futures","BNBUSDT",1766707234500,28.95,829.41,829.4,33.19]
["binance-futures","BNBUSDT",1766707234553,29.68,829.41,829.4,33.2]
["binance-futures","BNBUSDT",1766707234611,6.2,829.39,829.38,0.01]
["binance-futures","BNBUSDT",1766707234663,100.14,829.39,829.38,0.02]
["binance-futures","BNBUSDT",1766707234707,100.41,829.39,829.38,0.06]
["binance-futures","BNBUSDT",1766707234764,100.41,829.39,829.38,0.1]
["binance-futures","BNBUSDT",1766707234861,97.04,829.39,829.38,0.12]
["binance-futures","BNBUSDT",1766707234924,51.11,829.32,829.31,5.08]
["binance-futures","BNBUSDT",1766707234974,51.13,829.32,829.31,5.9]
["binance-futures","BNBUSDT",1766707235078,38.2,829.32,829.31,14.77]
["binance-futures","BNBUSDT",1766707235196,35.86,829.32,829.31,19.63]
["binance-futures","BNBUSDT",1766707235247,40.55,829.32,829.31,14.96]
["binance-futures","BNBUSDT",1766707235302,40.55,829.32,829.31,9.21]
["binance-futures","BNBUSDT",1766707235358,41.23,829.32,829.31,5.98]
["binance-futures","BNBUSDT",1766707235428,41.25,829.32,829.31,3.47]
["binance-futures","BNBUSDT",1766707235476,41.25,829.32,829.31,1.15]
["binance-futures","BNBUSDT",1766707235532,59.35,829.31,829.3,0.6]
["binance-futures","BNBUSDT",1766707235583,71.98,829.29,829.28,4.02]
["binance-futures","BNBUSDT",1766707235637,71.98,829.29,829.28,0.62]
["binance-futures","BNBUSDT",1766707235680,72.0,829.29,829.28,0.64]
["binance-futures","BNBUSDT",1766707235746,73.73,829.27,829.26,13.68]
["binance-futures","BNBUSDT",1766707235799,64.43,829.27,829.26,17.69]
["binance-futures","BNBUSDT",1766707235850,60.16,829.27,829.26,17.69]
["binance-futures","BNBUSDT",1766707235913,60.17,829.27,829.26,20.92]
["binance-futures","BNBUSDT",1766707235962,56.29,829.27,829.26,23.5]
["binance-futures","BNBUSDT",1766707236008,60.03,829.27,829.26,20.66]
["binance-futures","BNBUSDT",1766707236073,36.64,829.27,829.26,25.12]
["binance-futures","BNBUSDT",1766707236164,31.41,829.27,829.26,25.3]
["binance-futures","BNBUSDT",1766707236232,18.49,829.27,829.26,25.5]
["binance-futures","BNBUSDT",1766707236284,13.36,829.27,829.26,25.5]
["binance-futures","BNBUSDT",1766707236325,16.57,829.27,829.26,25.5]
["binance-futures","BNBUSDT",1766707236390,16.84,829.27,829.26,25.74]
["binance-futures","BNBUSDT",1766707236471,16.84,829.27,829.26,25.97]
["binance-futures","BNBUSDT",1766707236518,16.84,829.27,829.26,26.72]
["binance-futures","BNBUSDT",1766707236578,16.84,829.27,829.26,26.69]
["binance-futures","BNBUSDT",1766707236740,16.85,829.27,829.26,27.67]
["binance-futures","BNBUSDT",1766707236797,16.85,829.27,829.26,26.78]
["binance-futures","BNBUSDT",1766707236844,16.85,829.27,829.26,24.29]
["binance-futures","BNBUSDT",1766707236902,21.59,829.27,829.26,24.29]
["binance-futures","BNBUSDT",1766707236953,19.35,829.27,829.26,24.29]
["binance-futures","BNBUSDT",1766707237007,23.54,829.27,829.26,21.8]
["binance-futures","BNBUSDT",1766707237056,19.13,829.27,829.26,23.6]
["binance-futures","BNBUSDT",1766707237112,16.87,829.27,829.26,23.58]
["binance-futures","BNBUSDT",1766707237222,13.62,829.27,829.26,23.68]
["binance-futures","BNBUSDT",1766707237265,9.15,829.27,829.26,23.68]
["binance-futures","BNBUSDT",1766707237320,8.15,829.27,829.26,24.66]
["binance-futures","BNBUSDT",1766707237433,2.19,829.27,829.26,42.19]
["binance-futures","BNBUSDT",1766707237469,2.19,829.27,829.26,48.2]
["binance-futures","BNBUSDT",1766707237515,2.19,829.27,829.26,48.0]
["binance-futures","BNBUSDT",1766707237736,2.2,829.27,829.26,48.0]
["binance-futures","BNBUSDT",1766707237767,2.15,829.27,829.26,30.49]
["binance-futures","BNBUSDT",1766707237897,1.33,829.31,829.3,16.73]
["binance-futures","BNBUSDT",1766707237942,0.02,829.35,829.33,37.73]
["binance-futures","BNBUSDT",1766707237978,0.02,829.35,829.33,38.1]
["binance-futures","BNBUSDT",1766707238054,0.02,829.35,829.33,38.11]
["binance-futures","BNBUSDT",1766707238109,0.25,829.34,829.33,38.32]
["binance-futures","BNBUSDT",1766707238152,7.97,829.34,829.33,38.46]
["binance-futures","BNBUSDT",1766707238218,4.74,829.34,829.33,38.54]
["binance-futures","BNBUSDT",1766707238270,4.76,829.34,829.33,38.41]
["binance-futures","BNBUSDT",1766707238402,4.76,829.34,829.33,38.4]
["binance-futures","BNBUSDT",1766707238481,4.76,829.34,829.33,38.15]
["binance-futures","BNBUSDT",1766707238507,4.78,829.34,829.33,38.48]
["binance-futures","BNBUSDT",1766707238558,7.99,829.34,829.33,31.54]
["binance-futures","BNBUSDT",1766707238637,7.99,829.34,829.33,31.5]
["binance-futures","BNBUSDT",1766707238708,7.99,829.34,829.33,31.59]
["binance-futures","BNBUSDT",1766707238734,4.78,829.34,829.33,31.59]
["binance-futures","BNBUSDT",1766707238832,4.76,829.34,829.33,31.59]
["binance-futures","BNBUSDT",1766707238885,4.76,829.34,829.33,29.27]
["binance-futures","BNBUSDT",1766707238939,13.85,829.34,829.33,7.06]
["binance-futures","BNBUSDT",1766707238988,16.76,829.34,829.33,1.27]
["binance-futures","BNBUSDT",1766707239041,61.98,829.33,829.32,9.71]
["binance-futures","BNBUSDT",1766707239087,40.03,829.31,829.3,8.86]
["binance-futures","BNBUSDT",1766707239148,35.77,829.31,829.3,12.1]
["binance-futures","BNBUSDT",1766707239204,35.77,829.31,829.3,14.14]
["binance-futures","BNBUSDT",1766707239257,15.01,829.31,829.3,21.97]
["binance-futures","BNBUSDT",1766707239311,13.78,829.31,829.3,22.97]
["binance-futures","BNBUSDT",1766707239367,5.23,829.34,829.33,27.62]
["binance-futures","BNBUSDT",1766707239415,10.65,829.34,829.33,27.62]
["binance-futures","BNBUSDT",1766707239469,13.9,829.34,829.33,27.82]
["binance-futures","BNBUSDT",1766707239507,19.38,829.34,829.33,15.84]
["binance-futures","BNBUSDT",1766707239568,19.38,829.34,829.33,12.54]
["binance-futures","BNBUSDT",1766707239634,19.38,829.34,829.33,12.73]
["binance-futures","BNBUSDT",1766707239750,17.04,829.34,829.33,12.75]
["binance-futures","BNBUSDT",1766707239802,19.33,829.34,829.33,12.75]
["binance-futures","BNBUSDT",1766707239846,19.33,829.34,829.33,12.77]
["binance-futures","BNBUSDT",1766707239979,19.57,829.34,829.33,12.98]
["binance-futures","BNBUSDT",1766707240058,25.11,829.34,829.33,6.05]
["binance-futures","BNBUSDT",1766707240110,43.25,829.3,829.29,0.1]
["binance-futures","BNBUSDT",1766707240155,23.94,829.3,829.29,23.28]
["binance-futures","BNBUSDT",1766707240214,23.94,829.3,829.29,23.31]
["binance-futures","BNBUSDT",1766707240270,26.47,829.3,829.29,6.67]
["binance-futures","BNBUSDT",1766707240320,26.47,829.3,829.29,8.6]
["binance-futures","BNBUSDT",1766707240352,25.63,829.3,829.29,8.62]
["binance-futures","BNBUSDT",1766707240438,23.82,829.3,829.29,8.61]
["binance-futures","BNBUSDT",1766707240544,14.93,829.3,829.29,12.98]
["binance-futures","BNBUSDT",1766707240655,2.23,829.34,829.33,15.52]
["binance-futures","BNBUSDT",1766707240707,1.27,829.34,829.33,25.85]
["binance-futures","BNBUSDT",1766707240921,1.27,829.34,829.33,25.51]
["binance-futures","BNBUSDT",1766707240972,1.27,829.34,829.33,25.71]
["binance-futures","BNBUSDT",1766707241024,6.58,829.34,829.33,20.14]
["binance-futures","BNBUSDT",1766707241078,6.61,829.34,829.33,20.16]
["binance-futures","BNBUSDT",1766707241249,1.13,829.34,829.33,20.16]
["binance-futures","BNBUSDT",1766707241351,1.14,829.34,829.33,21.04]
["binance-futures","BNBUSDT",1766707241459,1.14,829.34,829.33,20.98]
["binance-futures","BNBUSDT",1766707241547,1.14,829.34,829.33,20.0]
["binance-futures","BNBUSDT",1766707241694,1.14,829.34,829.33,22.82]
["binance-futures","BNBUSDT",1766707241748,0.01,829.38,829.37,22.95]
["binance-futures","BNBUSDT",1766707241800,0.01,829.42,829.41,22.8]
["binance-futures","BNBUSDT",1766707241850,5.53,829.48,829.47,19.28]
["binance-futures","BNBUSDT",1766707241904,5.53,829.48,829.47,24.57]
["binance-futures","BNBUSDT",1766707241953,5.55,829.48,829.47,30.98]
["binance-futures","BNBUSDT",1766707242060,5.55,829.48,829.47,31.12]
["binance-futures","BNBUSDT",1766707242168,20.9,829.48,829.47,18.78]
["binance-futures","BNBUSDT",1766707242217,19.51,829.48,829.47,16.61]
["binance-futures","BNBUSDT",1766707242268,21.9,829.48,829.47,10.29]
["binance-futures","BNBUSDT",1766707242323,17.42,829.48,829.47,13.02]
["binance-futures","BNBUSDT",1766707242375,16.42,829.48,829.47,17.04]
["binance-futures","BNBUSDT",1766707242420,16.66,829.48,829.47,17.04]
["binance-futures","BNBUSDT",1766707242477,17.68,829.48,829.47,17.04]
["binance-futures","BNBUSDT",1766707242539,75.73,829.45,829.44,0.04]
["binance-futures","BNBUSDT",1766707242593,52.15,829.42,829.41,35.05]
["binance-futures","BNBUSDT",1766707242644,51.91,829.42,829.41,3.93]
["binance-futures","BNBUSDT",1766707242695,51.91,829.42,829.41,3.92]
["binance-futures","BNBUSDT",1766707242736,51.91,829.42,829.41,3.94]
["binance-futures","BNBUSDT",1766707242854,51.91,829.42,829.41,6.29]
["binance-futures","BNBUSDT",1766707242926,51.91,829.42,829.41,6.32]
["binance-futures","BNBUSDT",1766707242931,52.19,829.42,829.41,6.34]
["binance-futures","BNBUSDT",1766707243019,42.0,829.42,829.41,6.31]
["binance-futures","BNBUSDT",1766707243086,41.31,829.42,829.41,6.27]
["binance-futures","BNBUSDT",1766707243153,41.31,829.42,829.41,8.77]
["binance-futures","BNBUSDT",1766707243193,40.61,829.42,829.41,8.77]
["binance-futures","BNBUSDT",1766707243281,40.61,829.42,829.41,6.36]
["binance-futures","BNBUSDT",1766707243340,43.01,829.42,829.41,6.37]
["binance-futures","BNBUSDT",1766707243392,40.61,829.42,829.41,8.73]
["binance-futures","BNBUSDT",1766707243453,40.61,829.42,829.41,8.7]
["binance-futures","BNBUSDT",1766707243507,39.73,829.42,829.41,11.54]
["binance-futures","BNBUSDT",1766707243564,39.14,829.42,829.41,16.94]
["binance-futures","BNBUSDT",1766707243639,38.44,829.42,829.41,14.36]
["binance-futures","BNBUSDT",1766707243902,40.64,829.42,829.41,9.72]
["binance-futures","BNBUSDT",1766707244018,41.33,829.42,829.41,9.72]
["binance-futures","BNBUSDT",1766707244069,42.33,829.42,829.41,0.5]
["binance-futures","BNBUSDT",1766707244127,42.33,829.42,829.41,0.52]
["binance-futures","BNBUSDT",1766707244232,42.33,829.42,829.41,0.46]
["binance-futures","BNBUSDT",1766707244339,42.99,829.42,829.41,0.46]
["binance-futures","BNBUSDT",1766707244441,42.99,829.42,829.41,0.44]
["binance-futures","BNBUSDT",1766707244723,42.99,829.42,829.41,0.42]
["binance-futures","BNBUSDT",1766707245033,42.99,829.42,829.41,0.36]
["binance-futures","BNBUSDT",1766707245158,42.25,829.41,829.4,1.98]
["binance-futures","BNBUSDT",1766707245216,32.07,829.36,829.35,9.7]
["binance-futures","BNBUSDT",1766707245252,32.09,829.36,829.35,7.71]
["binance-futures","BNBUSDT",1766707245321,27.5,829.36,829.35,7.71]
["binance-futures","BNBUSDT",1766707245372,28.14,829.36,829.35,7.71]
["binance-futures","BNBUSDT",1766707245470,28.43,829.36,829.35,7.71]
["binance-futures","BNBUSDT",1766707245636,28.45,829.36,829.35,8.18]
["binance-futures","BNBUSDT",1766707245688,20.35,829.36,829.35,12.9]
["binance-futures","BNBUSDT",1766707245732,20.37,829.36,829.35,13.56]
["binance-futures","BNBUSDT",1766707245787,20.37,829.36,829.35,13.58]
["binance-futures","BNBUSDT",1766707245835,20.37,829.36,829.35,13.53]
["binance-futures","BNBUSDT",1766707245904,20.37,829.36,829.35,12.05]
["binance-futures","BNBUSDT",1766707246064,20.37,829.36,829.35,11.99]
["binance-futures","BNBUSDT",1766707246210,21.06,829.36,829.35,0.52]
["binance-futures","BNBUSDT",1766707246275,23.76,829.36,829.35,0.52]
["binance-futures","BNBUSDT",1766707246533,23.77,829.36,829.35,0.92]
["binance-futures","BNBUSDT",1766707246654,26.24,829.36,829.35,3.26]
["binance-futures","BNBUSDT",1766707246705,21.41,829.36,829.35,7.86]
["binance-futures","BNBUSDT",1766707246756,23.29,829.36,829.35,5.68]
["binance-futures","BNBUSDT",1766707246810,23.3,829.36,829.35,11.82]
["binance-futures","BNBUSDT",1766707246861,13.94,829.36,829.35,9.64]
["binance-futures","BNBUSDT",1766707246914,19.78,829.36,829.35,9.18]
["binance-futures","BNBUSDT",1766707246963,19.76,829.36,829.35,7.06]
["binance-futures","BNBUSDT",1766707247102,19.78,829.36,829.35,0.86]
["binance-futures","BNBUSDT",1766707247210,43.23,829.33,829.32,20.02]
["binance-futures","BNBUSDT",1766707247262,41.27,829.33,829.32,20.02]
["binance-futures","BNBUSDT",1766707247306,36.38,829.33,829.32,52.34]
["binance-futures","BNBUSDT",1766707247362,29.09,829.33,829.32,55.94]
["binance-futures","BNBUSDT",1766707247417,23.96,829.33,829.32,56.0]
["binance-futures","BNBUSDT",1766707247477,4.98,829.33,829.32,56.0]
["binance-futures","BNBUSDT",1766707247530,12.26,829.33,829.32,61.62]
["binance-futures","BNBUSDT",1766707247624,14.79,829.33,829.32,55.6]
["binance-futures","BNBUSDT",1766707247691,14.73,829.33,829.32,55.6]
["binance-futures","BNBUSDT",1766707247748,14.73,829.33,829.32,55.54]
["binance-futures","BNBUSDT",1766707247791,4.53,829.33,829.32,51.95]
["binance-futures","BNBUSDT",1766707247850,4.61,829.33,829.32,55.83]
["binance-futures","BNBUSDT",1766707248021,1.04,829.33,829.32,55.85]
["binance-futures","BNBUSDT",1766707248077,1.06,829.33,829.32,55.79]
["binance-futures","BNBUSDT",1766707248106,0.98,829.33,829.32,55.79]
["binance-futures","BNBUSDT",1766707248298,5.45,829.33,829.32,49.53]
["binance-futures","BNBUSDT",1766707248344,0.98,829.33,829.32,49.59]
["binance-futures","BNBUSDT",1766707248402,0.99,829.33,829.32,53.27]
["binance-futures","BNBUSDT",1766707248460,0.99,829.33,829.32,53.22]
["binance-futures","BNBUSDT",1766707248765,0.99,829.33,829.32,53.2]
["binance-futures","BNBUSDT",1766707248843,2.22,829.33,829.32,53.22]
["binance-futures","BNBUSDT",1766707248886,6.68,829.33,829.32,49.46]
["binance-futures","BNBUSDT",1766707248952,8.8,829.33,829.32,49.46]
["binance-futures","BNBUSDT",1766707248975,6.69,829.33,829.32,49.46]
["binance-futures","BNBUSDT",1766707249044,6.69,829.33,829.32,49.4]
["binance-futures","BNBUSDT",1766707249124,6.7,829.33,829.32,50.29]
["binance-futures","BNBUSDT",1766707249243,2.23,829.33,829.32,50.29]
["binance-futures","BNBUSDT",1766707249303,2.23,829.33,829.32,53.87]
["binance-futures","BNBUSDT",1766707249519,2.23,829.33,829.32,54.13]
["binance-futures","BNBUSDT",1766707249596,9.91,829.33,829.32,50.53]
["binance-futures","BNBUSDT",1766707249652,6.68,829.33,829.32,50.53]
["binance-futures","BNBUSDT",1766707249740,6.68,829.33,829.32,50.65]
["binance-futures","BNBUSDT",1766707249862,6.68,829.33,829.32,48.9]
["binance-futures","BNBUSDT",1766707250050,6.68,829.33,829.32,48.84]
["binance-futures","BNBUSDT",1766707250118,2.2,829.33,829.32,60.35]
["binance-futures","BNBUSDT",1766707250141,2.18,829.33,829.32,60.35]
["binance-futures","BNBUSDT",1766707250352,2.18,829.33,829.32,60.43]
["binance-futures","BNBUSDT",1766707250478,10.33,829.33,829.32,55.01]
["binance-futures","BNBUSDT",1766707250531,10.33,829.33,829.32,55.22]
["binance-futures","BNBUSDT",1766707250596,7.12,829.33,829.32,51.22]
["binance-futures","BNBUSDT",1766707250742,0.41,829.33,829.32,55.12]
["binance-futures","BNBUSDT",1766707251066,0.63,829.33,829.32,55.11]
["binance-futures","BNBUSDT",1766707251118,0.66,829.33,829.32,55.05]
["binance-futures","BNBUSDT",1766707251305,8.05,829.17,829.03,3.47]
["binance-futures","BNBUSDT",1766707251357,11.46,829.08,829.01,2.52]
["binance-futures","BNBUSDT",1766707251409,20.59,829.08,829.01,2.51]
["binance-futures","BNBUSDT",1766707251461,11.94,829.02,829.01,2.51]
["binance-futures","BNBUSDT",1766707251514,35.04,829.02,829.01,3.1]
["binance-futures","BNBUSDT",1766707251565,60.34,829.02,829.01,16.99]
["binance-futures","BNBUSDT",1766707251617,79.83,829.02,829.01,3.1]
["binance-futures","BNBUSDT",1766707251669,71.96,829.02,829.01,7.79]
["binance-futures","BNBUSDT",1766707251720,55.61,829.02,829.01,2.58]
["binance-futures","BNBUSDT",1766707251773,55.25,829.02,829.01,4.13]
["binance-futures","BNBUSDT",1766707251825,41.79,829.02,829.01,4.11]
["binance-futures","BNBUSDT",1766707251877,37.48,829.02,829.01,9.22]
["binance-futures","BNBUSDT",1766707251929,37.33,829.02,829.01,10.22]
["binance-futures","BNBUSDT",1766707251975,38.37,829.02,829.01,9.24]
["binance-futures","BNBUSDT",1766707252037,37.33,829.02,829.01,10.24]
["binance-futures","BNBUSDT",1766707252088,37.61,829.02,829.01,7.76]
["binance-futures","BNBUSDT",1766707252144,37.61,829.02,829.01,5.4]
["binance-futures","BNBUSDT",1766707252185,37.61,829.02,829.01,9.86]
["binance-futures","BNBUSDT",1766707252238,37.61,829.02,829.01,10.04]
["binance-futures","BNBUSDT",1766707252408,37.75,829.02,829.01,10.0]
["binance-futures","BNBUSDT",1766707252511,37.76,829.02,829.01,10.3]
["binance-futures","BNBUSDT",1766707252561,37.88,829.02,829.01,10.3]
["binance-futures","BNBUSDT",1766707252793,38.92,829.02,829.01,9.46]
["binance-futures","BNBUSDT",1766707252845,37.92,829.02,829.01,10.41]
["binance-futures","BNBUSDT",1766707253023,14.85,829.02,829.01,10.41]
["binance-futures","BNBUSDT",1766707253078,14.85,829.02,829.01,12.77]
["binance-futures","BNBUSDT",1766707253124,3.18,829.02,829.01,18.2]
["binance-futures","BNBUSDT",1766707253269,3.2,829.02,829.01,18.2]
["binance-futures","BNBUSDT",1766707253502,0.53,829.04,829.03,27.12]
["binance-futures","BNBUSDT",1766707253553,0.77,829.04,829.03,44.44]
["binance-futures","BNBUSDT",1766707253855,3.38,829.04,829.03,44.66]
["binance-futures","BNBUSDT",1766707253917,0.8,829.04,829.03,44.66]
["binance-futures","BNBUSDT",1766707254079,1.01,829.04,829.03,44.66]
["binance-futures","BNBUSDT",1766707254131,1.04,829.04,829.03,44.97]
["binance-futures","BNBUSDT",1766707254360,1.04,829.04,829.03,44.94]
["binance-futures","BNBUSDT",1766707254593,5.48,829.04,829.03,44.94]
["binance-futures","BNBUSDT",1766707254644,5.51,829.04,829.03,44.95]
["binance-futures","BNBUSDT",1766707254690,1.04,829.04,829.03,44.95]
["binance-futures","BNBUSDT",1766707254854,1.04,829.04,829.03,43.2]
["binance-futures","BNBUSDT",1766707254906,1.03,829.04,829.03,43.2]
["binance-futures","BNBUSDT",1766707255068,1.24,829.04,829.03,43.2]
["binance-futures","BNBUSDT",1766707255149,1.23,829.04,829.03,43.2]
["binance-futures","BNBUSDT",1766707255222,1.24,829.04,829.03,43.2]
["binance-futures","BNBUSDT",1766707255278,3.89,829.04,829.03,43.2]
["binance-futures","BNBUSDT",1766707255333,40.38,829.12,829.11,4.43]
["binance-futures","BNBUSDT",1766707255435,40.38,829.12,829.11,4.45]
["binance-futures","BNBUSDT",1766707255495,67.31,829.07,829.06,8.15]
["binance-futures","BNBUSDT",1766707255545,65.03,829.07,829.06,8.42]
["binance-futures","BNBUSDT",1766707255655,59.18,829.07,829.06,11.28]
["binance-futures","BNBUSDT",1766707255884,55.87,829.07,829.06,14.66]
["binance-futures","BNBUSDT",1766707255924,53.3,829.07,829.06,14.66]
["binance-futures","BNBUSDT",1766707255986,54.3,829.07,829.06,13.64]
["binance-futures","BNBUSDT",1766707256031,53.87,829.07,829.06,13.64]
["binance-futures","BNBUSDT",1766707256112,54.14,829.07,829.06,13.66]
["binance-futures","BNBUSDT",1766707256148,55.15,829.07,829.06,13.66]
["binance-futures","BNBUSDT",1766707256265,54.65,829.07,829.06,13.66]
["binance-futures","BNBUSDT",1766707256321,5.76,829.07,829.06,16.75]
["binance-futures","BNBUSDT",1766707256376,1.32,829.07,829.06,19.55]
["binance-futures","BNBUSDT",1766707256425,1.32,829.07,829.06,22.04]
["binance-futures","BNBUSDT",1766707256483,1.3,829.07,829.06,27.45]
["binance-futures","BNBUSDT",1766707256530,1.32,829.07,829.06,27.45]
["binance-futures","BNBUSDT",1766707256577,1.34,829.07,829.06,36.47]
["binance-futures","BNBUSDT",1766707256738,2.41,829.07,829.06,36.47]
["binance-futures","BNBUSDT",1766707256832,2.51,829.07,829.06,36.47]
["binance-futures","BNBUSDT",1766707256969,2.53,829.07,829.06,36.58]
["binance-futures","BNBUSDT",1766707257041,2.52,829.07,829.06,36.58]
["binance-futures","BNBUSDT",1766707257149,2.16,829.07,829.06,36.58]
["binance-futures","BNBUSDT",1766707257164,2.16,829.07,829.06,36.57]
["binance-futures","BNBUSDT",1766707257330,2.17,829.07,829.06,34.31]
["binance-futures","BNBUSDT",1766707257574,10.85,829.07,829.06,22.5]
["binance-futures","BNBUSDT",1766707257640,10.89,829.07,829.06,22.5]
["binance-futures","BNBUSDT",1766707257749,3.19,829.07,829.06,22.48]
["binance-futures","BNBUSDT",1766707257802,3.19,829.07,829.06,21.71]
["binance-futures","BNBUSDT",1766707257852,0.05,829.08,829.07,0.7]
["binance-futures","BNBUSDT",1766707257907,0.06,829.16,829.15,10.99]
["binance-futures","BNBUSDT",1766707257959,12.81,829.16,829.15,7.59]
["binance-futures","BNBUSDT",1766707258009,18.28,829.16,829.15,3.52]
["binance-futures","BNBUSDT",1766707258059,18.3,829.16,829.15,5.83]
["binance-futures","BNBUSDT",1766707258173,18.3,829.16,829.15,6.21]
["binance-futures","BNBUSDT",1766707258202,18.3,829.16,829.15,6.53]
["binance-futures","BNBUSDT",1766707258325,18.3,829.16,829.15,6.37]
["binance-futures","BNBUSDT",1766707258400,9.15,829.16,829.15,9.24]
["binance-futures","BNBUSDT",1766707258448,13.24,829.16,829.15,5.97]
["binance-futures","BNBUSDT",1766707258502,13.53,829.16,829.15,8.17]
["binance-futures","BNBUSDT",1766707258552,13.14,829.16,829.15,8.32]
["binance-futures","BNBUSDT",1766707258601,13.15,829.16,829.15,6.12]
["binance-futures","BNBUSDT",1766707258661,8.74,829.16,829.15,10.83]
["binance-futures","BNBUSDT",1766707258706,13.29,829.16,829.15,6.89]
["binance-futures","BNBUSDT",1766707258766,12.33,829.16,829.15,10.24]
["binance-futures","BNBUSDT",1766707258809,13.33,829.16,829.15,6.88]
["binance-futures","BNBUSDT",1766707258874,13.33,829.16,829.15,6.75]
["binance-futures","BNBUSDT",1766707258929,14.3,829.16,829.15,4.17]
["binance-futures","BNBUSDT",1766707259018,9.92,829.16,829.15,13.39]
["binance-futures","BNBUSDT",1766707259100,10.14,829.16,829.15,13.37]
["binance-futures","BNBUSDT",1766707259152,10.11,829.16,829.15,13.37]
["binance-futures","BNBUSDT",1766707259204,10.13,829.16,829.15,10.76]
["binance-futures","BNBUSDT",1766707259275,10.06,829.16,829.15,7.37]
["binance-futures","BNBUSDT",1766707259338,10.2,829.16,829.15,7.37]
["binance-futures","BNBUSDT",1766707259451,14.79,829.16,829.15,5.01]
["binance-futures","BNBUSDT",1766707259504,24.81,829.16,829.15,4.01]
["binance-futures","BNBUSDT",1766707259550,24.81,829.16,829.15,0.96]
["binance-futures","BNBUSDT",1766707259607,26.13,829.16,829.15,0.96]
["binance-futures","BNBUSDT",1766707259708,26.15,829.16,829.15,4.64]
["binance-futures","BNBUSDT",1766707260054,33.88,829.16,829.15,4.48]
["binance-futures","BNBUSDT",1766707260110,28.38,829.16,829.15,12.61]
["binance-futures","BNBUSDT",1766707260159,31.22,829.16,829.15,15.88]
["binance-futures","BNBUSDT",1766707260215,15.62,829.16,829.15,13.61]
["binance-futures","BNBUSDT",1766707260271,11.41,829.16,829.15,15.79]
["binance-futures","BNBUSDT",1766707260387,11.41,829.16,829.15,15.77]
["binance-futures","BNBUSDT",1766707260491,10.43,829.16,829.15,19.52]
["binance-futures","BNBUSDT",1766707260543,10.43,829.16,829.15,28.56]
["binance-futures","BNBUSDT",1766707260599,7.52,829.2,829.19,40.44]
["binance-futures","BNBUSDT",1766707260647,0.03,829.22,829.2,19.6]
["binance-futures","BNBUSDT",1766707260702,0.24,829.32,829.31,8.24]
["binance-futures","BNBUSDT",1766707260755,0.14,829.34,829.31,24.67]
["binance-futures","BNBUSDT",1766707260807,3.37,829.34,829.32,11.24]
["binance-futures","BNBUSDT",1766707260859,0.14,829.34,829.33,31.55]
["binance-futures","BNBUSDT",1766707260911,0.16,829.34,829.33,36.5]
["binance-futures","BNBUSDT",1766707260963,0.02,829.34,829.33,31.61]
["binance-futures","BNBUSDT",1766707261015,0.61,829.4,829.39,32.66]
["binance-futures","BNBUSDT",1766707261067,7.32,829.43,829.42,12.36]
["binance-futures","BNBUSDT",1766707261119,7.34,829.43,829.42,17.27]
["binance-futures","BNBUSDT",1766707261221,9.23,829.43,829.42,17.27]
["binance-futures","BNBUSDT",1766707261270,9.23,829.43,829.42,13.53]
["binance-futures","BNBUSDT",1766707261330,9.25,829.43,829.42,15.57]
["binance-futures","BNBUSDT",1766707261382,7.36,829.43,829.42,15.57]
["binance-futures","BNBUSDT",1766707261442,15.84,829.43,829.42,6.31]
["binance-futures","BNBUSDT",1766707261495,15.84,829.43,829.42,6.33]
["binance-futures","BNBUSDT",1766707261548,21.26,829.43,829.42,1.18]
["binance-futures","BNBUSDT",1766707261599,21.33,829.43,829.42,1.2]
["binance-futures","BNBUSDT",1766707261653,21.34,829.43,829.42,1.53]
["binance-futures","BNBUSDT",1766707261708,21.38,829.43,829.42,7.1]
["binance-futures","BNBUSDT",1766707261740,18.55,829.43,829.42,11.1]
["binance-futures","BNBUSDT",1766707261806,18.55,829.43,829.42,8.96]
["binance-futures","BNBUSDT",1766707261866,18.55,829.43,829.42,7.1]
["binance-futures","BNBUSDT",1766707261919,18.59,829.43,829.42,8.6]
["binance-futures","BNBUSDT",1766707261960,21.15,829.43,829.42,8.58]
["binance-futures","BNBUSDT",1766707262026,21.17,829.43,829.42,6.37]
["binance-futures","BNBUSDT",1766707262078,22.56,829.43,829.42,5.96]
["binance-futures","BNBUSDT",1766707262128,19.98,829.43,829.42,8.51]
["binance-futures","BNBUSDT",1766707262191,19.98,829.43,829.42,8.53]
["binance-futures","BNBUSDT",1766707262239,16.56,829.43,829.42,13.33]
["binance-futures","BNBUSDT",1766707262289,21.23,829.43,829.42,15.01]
["binance-futures","BNBUSDT",1766707262346,14.4,829.43,829.42,17.52]
["binance-futures","BNBUSDT",1766707262405,19.35,829.43,829.42,15.01]
["binance-futures","BNBUSDT",1766707262455,19.33,829.43,829.42,17.47]
["binance-futures","BNBUSDT",1766707262509,7.69,829.43,829.42,18.48]
["binance-futures","BNBUSDT",1766707262561,12.14,829.43,829.42,18.48]
["binance-futures","BNBUSDT",1766707262614,7.69,829.43,829.42,18.49]
["binance-futures","BNBUSDT",1766707262667,7.69,829.43,829.42,16.27]
["binance-futures","BNBUSDT",1766707262721,0.04,829.45,829.44,30.36]
["binance-futures","BNBUSDT",1766707262771,13.11,829.52,829.51,19.32]
["binance-futures","BNBUSDT",1766707262818,10.81,829.52,829.51,13.9]
["binance-futures","BNBUSDT",1766707262879,2.41,829.52,829.51,19.32]
["binance-futures","BNBUSDT",1766707262931,0.01,829.53,829.52,32.09]
["binance-futures","BNBUSDT",1766707262983,9.54,829.57,829.56,19.05]
["binance-futures","BNBUSDT",1766707263031,19.43,829.57,829.56,12.04]
["binance-futures","BNBUSDT",1766707263083,24.41,829.57,829.56,5.97]
["binance-futures","BNBUSDT",1766707263128,52.68,829.55,829.54,8.29]
["binance-futures","BNBUSDT",1766707263190,52.68,829.55,829.54,8.57]
["binance-futures","BNBUSDT",1766707263243,52.7,829.55,829.54,8.57]
["binance-futures","BNBUSDT",1766707263457,47.47,829.55,829.54,10.88]
["binance-futures","BNBUSDT",1766707263608,47.47,829.55,829.54,14.99]
["binance-futures","BNBUSDT",1766707263717,47.47,829.55,829.54,12.74]
["binance-futures","BNBUSDT",1766707263762,47.47,829.55,829.54,15.18]
["binance-futures","BNBUSDT",1766707263961,47.46,829.55,829.54,15.18]
["binance-futures","BNBUSDT",1766707264012,47.46,829.55,829.54,12.74]
["binance-futures","BNBUSDT",1766707264037,47.54,829.55,829.54,12.71]
["binance-futures","BNBUSDT",1766707264116,48.63,829.55,829.54,12.68]
["binance-futures","BNBUSDT",1766707264179,38.97,829.55,829.54,16.04]
["binance-futures","BNBUSDT",1766707264227,37.55,829.55,829.54,12.68]
["binance-futures","BNBUSDT",1766707264286,36.55,829.55,829.54,15.88]
["binance-futures","BNBUSDT",1766707264333,36.55,829.55,829.54,14.91]
["binance-futures","BNBUSDT",1766707264367,34.52,829.55,829.54,18.03]
["binance-futures","BNBUSDT",1766707264443,36.2,829.55,829.54,15.91]
["binance-futures","BNBUSDT",1766707264501,0.16,829.54,829.52,0.01]
["binance-futures","BNBUSDT",1766707264547,75.92,829.51,829.5,1.24]
["binance-futures","BNBUSDT",1766707264658,73.37,829.51,829.5,5.49]
["binance-futures","BNBUSDT",1766707264707,67.91,829.51,829.5,5.49]
["binance-futures","BNBUSDT",1766707264757,67.98,829.51,829.5,5.51]
["binance-futures","BNBUSDT",1766707264817,54.0,829.51,829.5,8.02]
["binance-futures","BNBUSDT",1766707264872,54.08,829.51,829.5,4.35]
["binance-futures","BNBUSDT",1766707264921,55.06,829.51,829.5,0.3]
["binance-futures","BNBUSDT",1766707264979,55.12,829.51,829.5,0.3]
["binance-futures","BNBUSDT",1766707265036,55.38,829.51,829.5,0.24]
["binance-futures","BNBUSDT",1766707265080,55.32,829.51,829.5,0.24]
["binance-futures","BNBUSDT",1766707265133,55.32,829.51,829.5,0.28]
["binance-futures","BNBUSDT",1766707265196,79.0,829.49,829.48,0.49]
["binance-futures","BNBUSDT",1766707265239,79.0,829.49,829.48,0.46]
["binance-futures","BNBUSDT",1766707265299,79.02,829.49,829.48,0.48]
["binance-futures","BNBUSDT",1766707265393,80.15,829.49,829.48,0.36]
["binance-futures","BNBUSDT",1766707265624,80.12,829.49,829.48,0.35]
["binance-futures","BNBUSDT",1766707266008,80.31,829.49,829.48,0.37]
["binance-futures","BNBUSDT",1766707266114,80.31,829.49,829.48,0.31]
["binance-futures","BNBUSDT",1766707266333,80.3,829.49,829.48,0.31]
["binance-futures","BNBUSDT",1766707266384,60.42,829.49,829.48,6.33]
["binance-futures","BNBUSDT",1766707266437,47.4,829.49,829.48,8.57]
["binance-futures","BNBUSDT",1766707266491,47.42,829.49,829.48,6.55]
["binance-futures","BNBUSDT",1766707266541,47.41,829.49,829.48,6.55]
["binance-futures","BNBUSDT",1766707266591,47.41,829.49,829.48,6.57]
["binance-futures","BNBUSDT",1766707266801,47.41,829.49,829.48,6.64]
["binance-futures","BNBUSDT",1766707266835,41.81,829.49,829.48,8.85]
["binance-futures","BNBUSDT",1766707266908,41.81,829.49,829.48,11.11]
["binance-futures","BNBUSDT",1766707266962,20.16,829.49,829.48,12.11]
["binance-futures","BNBUSDT",1766707267015,16.3,829.49,829.48,17.52]
["binance-futures","BNBUSDT",1766707267108,16.32,829.49,829.48,17.64]
["binance-futures","BNBUSDT",1766707267296,16.32,829.49,829.48,17.65]
["binance-futures","BNBUSDT",1766707267336,16.36,829.49,829.48,16.87]
["binance-futures","BNBUSDT",1766707267403,16.36,829.49,829.48,16.88]
["binance-futures","BNBUSDT",1766707267442,16.36,829.49,829.48,25.86]
["binance-futures","BNBUSDT",1766707267513,16.36,829.49,829.48,26.14]
["binance-futures","BNBUSDT",1766707267617,21.07,829.49,829.48,18.51]
["binance-futures","BNBUSDT",1766707267659,18.82,829.49,829.48,20.59]
["binance-futures","BNBUSDT",1766707267730,18.83,829.49,829.48,20.57]
["binance-futures","BNBUSDT",1766707267784,16.37,829.49,829.48,20.73]
["binance-futures","BNBUSDT",1766707267847,16.49,829.49,829.48,20.73]
["binance-futures","BNBUSDT",1766707267902,16.49,829.49,829.48,26.13]
["binance-futures","BNBUSDT",1766707267939,18.97,829.49,829.48,19.9]
["binance-futures","BNBUSDT",1766707268004,16.49,829.49,829.48,20.0]
["binance-futures","BNBUSDT",1766707268059,16.49,829.49,829.48,19.96]
["binance-futures","BNBUSDT",1766707268118,23.94,829.49,829.48,6.59]
["binance-futures","BNBUSDT",1766707268174,24.94,829.49,829.48,5.59]
["binance-futures","BNBUSDT",1766707268266,25.03,829.49,829.48,7.46]
["binance-futures","BNBUSDT",1766707268433,25.08,829.49,829.48,7.48]
["binance-futures","BNBUSDT",1766707268529,25.08,829.49,829.48,5.63]
["binance-futures","BNBUSDT",1766707268653,25.77,829.49,829.48,4.87]
["binance-futures","BNBUSDT",1766707268735,25.09,829.49,829.48,9.31]
["binance-futures","BNBUSDT",1766707268776,16.64,829.49,829.48,12.65]
["binance-futures","BNBUSDT",1766707268848,16.64,829.49,829.48,10.34]
["binance-futures","BNBUSDT",1766707268902,25.31,829.49,829.48,8.34]
["binance-futures","BNBUSDT",1766707268952,26.29,829.49,829.48,7.34]
["binance-futures","BNBUSDT",1766707269002,26.29,829.49,829.48,7.27]
["binance-futures","BNBUSDT",1766707269060,25.29,829.49,829.48,7.27]
["binance-futures","BNBUSDT",1766707269111,26.31,829.49,829.48,7.21]
["binance-futures","BNBUSDT",1766707269164,26.31,829.49,829.48,7.2]
["binance-futures","BNBUSDT",1766707269216,26.31,829.49,829.48,7.21]
["binance-futures","BNBUSDT",1766707269261,25.27,829.49,829.48,7.21]
["binance-futures","BNBUSDT",1766707269364,23.0,829.49,829.48,12.18]
["binance-futures","BNBUSDT",1766707269403,23.0,829.49,829.48,10.37]
["binance-futures","BNBUSDT",1766707269491,23.32,829.49,829.48,7.62]
["binance-futures","BNBUSDT",1766707269603,23.3,829.49,829.48,7.62]
["binance-futures","BNBUSDT",1766707269709,24.32,829.49,829.48,7.62]
["binance-futures","BNBUSDT",1766707269750,24.32,829.49,829.48,7.65]
["binance-futures","BNBUSDT",1766707269846,24.36,829.49,829.48,10.2]
["binance-futures","BNBUSDT",1766707269907,23.36,829.49,829.48,12.62]
["binance-futures","BNBUSDT",1766707270007,16.96,829.49,829.48,19.04]
["binance-futures","BNBUSDT",1766707270052,17.26,829.49,829.48,18.98]
["binance-futures","BNBUSDT",1766707270114,19.58,829.49,829.48,18.98]
["binance-futures","BNBUSDT",1766707270164,25.49,829.49,829.48,18.98]
["binance-futures","BNBUSDT",1766707270215,25.49,829.49,829.48,14.01]
["binance-futures","BNBUSDT",1766707270295,26.47,829.49,829.48,13.01]
["binance-futures","BNBUSDT",1766707270415,26.49,829.49,829.48,13.0]
["binance-futures","BNBUSDT",1766707270463,26.49,829.49,829.48,5.14]
["binance-futures","BNBUSDT",1766707270519,27.18,829.49,829.48,5.23]
["binance-futures","BNBUSDT",1766707270613,27.18,829.49,829.48,7.69]
["binance-futures","BNBUSDT",1766707270698,26.18,829.49,829.48,13.69]
["binance-futures","BNBUSDT",1766707270733,23.38,829.49,829.48,13.69]
["binance-futures","BNBUSDT",1766707270754,24.1,829.49,829.48,13.69]
["binance-futures","BNBUSDT",1766707270857,24.1,829.49,829.48,10.23]
["binance-futures","BNBUSDT",1766707270907,25.08,829.49,829.48,10.23]
["binance-futures","BNBUSDT",1766707270973,24.38,829.49,829.48,10.23]
["binance-futures","BNBUSDT",1766707271062,56.88,829.48,829.47,8.12]
["binance-futures","BNBUSDT",1766707271214,56.9,829.48,829.47,8.04]
["binance-futures","BNBUSDT",1766707271287,45.57,829.48,829.47,10.32]
["binance-futures","BNBUSDT",1766707271320,43.2,829.48,829.47,12.88]
["binance-futures","BNBUSDT",1766707271448,35.17,829.48,829.47,13.96]
["binance-futures","BNBUSDT",1766707271562,0.19,829.48,829.47,16.47]
["binance-futures","BNBUSDT",1766707271615,3.93,829.49,829.48,31.75]
["binance-futures","BNBUSDT",1766707271672,3.93,829.49,829.48,66.77]
["binance-futures","BNBUSDT",1766707271717,3.65,829.49,829.48,66.85]
["binance-futures","BNBUSDT",1766707271863,3.64,829.49,829.48,67.05]
["binance-futures","BNBUSDT",1766707271934,3.66,829.49,829.48,32.25]
["binance-futures","BNBUSDT",1766707272133,3.66,829.49,829.48,32.19]
["binance-futures","BNBUSDT",1766707272249,3.66,829.49,829.48,32.02]
["binance-futures","BNBUSDT",1766707272347,2.66,829.49,829.48,32.02]
["binance-futures","BNBUSDT",1766707272405,2.6,829.49,829.48,32.02]
["binance-futures","BNBUSDT",1766707272510,2.6,829.49,829.48,49.49]
["binance-futures","BNBUSDT",1766707272637,3.48,829.49,829.48,49.51]
["binance-futures","BNBUSDT",1766707272961,3.48,829.49,829.48,49.61]
["binance-futures","BNBUSDT",1766707273081,0.43,829.51,829.5,44.9]
["binance-futures","BNBUSDT",1766707273129,0.43,829.51,829.5,44.83]
["binance-futures","BNBUSDT",1766707273241,16.83,829.55,829.54,16.84]
["binance-futures","BNBUSDT",1766707273294,17.83,829.55,829.54,15.84]
["binance-futures","BNBUSDT",1766707273331,8.68,829.55,829.54,23.99]
["binance-futures","BNBUSDT",1766707273397,8.7,829.55,829.54,23.99]
["binance-futures","BNBUSDT",1766707273409,8.68,829.55,829.54,23.99]
["binance-futures","BNBUSDT",1766707273484,13.15,829.55,829.54,24.14]
["binance-futures","BNBUSDT",1766707273547,13.19,829.55,829.54,25.1]
["binance-futures","BNBUSDT",1766707273609,13.19,829.55,829.54,24.87]
["binance-futures","BNBUSDT",1766707273768,14.18,829.55,829.54,17.09]
["binance-futures","BNBUSDT",1766707273812,14.18,829.55,829.54,16.99]
["binance-futures","BNBUSDT",1766707273874,8.73,829.55,829.54,17.86]
["binance-futures","BNBUSDT",1766707273930,8.73,829.55,829.54,17.84]
["binance-futures","BNBUSDT",1766707273982,8.73,829.55,829.54,27.1]
["binance-futures","BNBUSDT",1766707274032,8.73,829.55,829.54,27.4]
["binance-futures","BNBUSDT",1766707274085,8.72,829.55,829.54,27.42]
["binance-futures","BNBUSDT",1766707274137,16.42,829.55,829.54,23.71]
["binance-futures","BNBUSDT",1766707274189,18.09,829.55,829.54,13.71]
["binance-futures","BNBUSDT",1766707274237,17.37,829.55,829.54,13.58]
["binance-futures","BNBUSDT",1766707274292,8.69,829.55,829.54,16.8]
["binance-futures","BNBUSDT",1766707274349,9.55,829.55,829.54,16.78]
["binance-futures","BNBUSDT",1766707274618,9.57,829.55,829.54,16.71]
["binance-futures","BNBUSDT",1766707274906,9.63,829.55,829.54,16.65]
["binance-futures","BNBUSDT",1766707274962,9.62,829.55,829.54,16.75]
["binance-futures","BNBUSDT",1766707275064,18.23,829.55,829.54,13.48]
["binance-futures","BNBUSDT",1766707275116,16.12,829.55,829.54,8.84]
["binance-futures","BNBUSDT",1766707275169,16.14,829.55,829.54,8.86]
["binance-futures","BNBUSDT",1766707275211,13.96,829.55,829.54,16.46]
["binance-futures","BNBUSDT",1766707275280,10.83,829.55,829.54,16.44]
["binance-futures","BNBUSDT",1766707275326,10.83,829.55,829.54,16.57]
["binance-futures","BNBUSDT",1766707275363,9.83,829.55,829.54,17.31]
["binance-futures","BNBUSDT",1766707275509,9.99,829.55,829.54,17.33]
["binance-futures","BNBUSDT",1766707275571,9.99,829.55,829.54,17.78]
["binance-futures","BNBUSDT",1766707275620,9.98,829.55,829.54,17.78]
["binance-futures","BNBUSDT",1766707275664,10.94,829.55,829.54,16.78]
["binance-futures","BNBUSDT",1766707275768,10.94,829.55,829.54,16.72]
["binance-futures","BNBUSDT",1766707275852,10.96,829.55,829.54,15.44]
["binance-futures","BNBUSDT",1766707275963,10.96,829.55,829.54,15.54]
["binance-futures","BNBUSDT",1766707276091,10.96,829.55,829.54,15.04]
["binance-futures","BNBUSDT",1766707276123,10.96,829.55,829.54,14.45]
["binance-futures","BNBUSDT",1766707276202,14.14,829.55,829.54,14.37]
["binance-futures","BNBUSDT",1766707276254,10.9,829.55,829.54,14.95]
["binance-futures","BNBUSDT",1766707276358,9.9,829.55,829.54,15.97]
["binance-futures","BNBUSDT",1766707276394,9.79,829.55,829.54,18.69]
["binance-futures","BNBUSDT",1766707276462,10.81,829.55,829.54,17.64]
["binance-futures","BNBUSDT",1766707276519,10.81,829.55,829.54,15.08]
["binance-futures","BNBUSDT",1766707276572,16.33,829.55,829.54,14.82]
["binance-futures","BNBUSDT",1766707276620,13.1,829.55,829.54,15.05]
["binance-futures","BNBUSDT",1766707276658,8.36,829.55,829.54,15.05]
["binance-futures","BNBUSDT",1766707276822,8.42,829.55,829.54,15.25]
["binance-futures","BNBUSDT",1766707277002,8.42,829.55,829.54,15.33]
["binance-futures","BNBUSDT",1766707277061,8.42,829.55,829.54,17.45]
["binance-futures","BNBUSDT",1766707277189,8.42,829.55,829.54,17.59]
["binance-futures","BNBUSDT",1766707277250,8.42,829.55,829.54,17.5]
["binance-futures","BNBUSDT",1766707277464,8.8,829.55,829.54,17.52]
["binance-futures","BNBUSDT",1766707277765,24.92,829.55,829.54,11.17]
["binance-futures","BNBUSDT",1766707277817,14.75,829.55,829.54,11.71]
["binance-futures","BNBUSDT",1766707277866,14.34,829.55,829.54,10.93]
["binance-futures","BNBUSDT",1766707277924,12.13,829.55,829.54,10.93]
["binance-futures","BNBUSDT",1766707277977,8.51,829.55,829.54,10.95]
["binance-futures","BNBUSDT",1766707278031,8.06,829.55,829.54,10.95]
["binance-futures","BNBUSDT",1766707278082,13.35,829.55,829.54,16.29]
["binance-futures","BNBUSDT",1766707278118,13.81,829.55,829.54,16.31]
["binance-futures","BNBUSDT",1766707278192,14.24,829.55,829.54,16.31]
["binance-futures","BNBUSDT",1766707278261,8.47,829.55,829.54,16.31]
["binance-futures","BNBUSDT",1766707278305,8.47,829.55,829.54,16.72]
["binance-futures","BNBUSDT",1766707278377,10.65,829.55,829.54,14.16]
["binance-futures","BNBUSDT",1766707278426,16.72,829.55,829.54,4.49]
["binance-futures","BNBUSDT",1766707278529,19.42,829.55,829.54,4.49]
["binance-futures","BNBUSDT",1766707278653,19.54,829.55,829.54,4.67]
["binance-futures","BNBUSDT",1766707278707,17.6,829.55,829.54,12.08]
["binance-futures","BNBUSDT",1766707278815,15.53,829.55,829.54,12.06]
["binance-futures","BNBUSDT",1766707278875,17.21,829.55,829.54,9.08]
["binance-futures","BNBUSDT",1766707278984,17.11,829.55,829.54,9.08]
["binance-futures","BNBUSDT",1766707279033,17.11,829.55,829.54,9.06]
["binance-futures","BNBUSDT",1766707279097,17.06,829.55,829.54,9.06]
["binance-futures","BNBUSDT",1766707279368,17.06,829.55,829.54,6.99]
["binance-futures","BNBUSDT",1766707279394,17.06,829.55,829.54,14.48]
["binance-futures","BNBUSDT",1766707279534,17.06,829.55,829.54,14.52]
["binance-futures","BNBUSDT",1766707279617,19.64,829.55,829.54,12.45]
["binance-futures","BNBUSDT",1766707279649,19.64,829.55,829.54,12.37]
["binance-futures","BNBUSDT",1766707279721,19.83,829.55,829.54,4.77]
["binance-futures","BNBUSDT",1766707279907,19.85,829.55,829.54,4.94]
["binance-futures","BNBUSDT",1766707279952,19.89,829.55,829.54,4.94]
["binance-futures","BNBUSDT",1766707280095,20.57,829.55,829.54,4.9]
["binance-futures","BNBUSDT",1766707280149,20.03,829.55,829.54,4.9]
["binance-futures","BNBUSDT",1766707280200,18.92,829.55,829.54,7.07]
["binance-futures","BNBUSDT",1766707280263,19.62,829.55,829.54,4.83]
["binance-futures","BNBUSDT",1766707280312,19.61,829.55,829.54,4.83]
["binance-futures","BNBUSDT",1766707280344,19.61,829.55,829.54,4.88]
["binance-futures","BNBUSDT",1766707280466,19.61,829.55,829.54,4.87]
["binance-futures","BNBUSDT",1766707280573,19.09,829.55,829.54,4.87]
["binance-futures","BNBUSDT",1766707280606,19.09,829.55,829.54,4.95]
["binance-futures","BNBUSDT",1766707280766,19.09,829.55,829.54,4.92]
["binance-futures","BNBUSDT",1766707280966,19.09,829.55,829.54,4.88]
["binance-futures","BNBUSDT",1766707281075,19.48,829.55,829.54,4.82]
["binance-futures","BNBUSDT",1766707281212,19.48,829.55,829.54,4.84]
["binance-futures","BNBUSDT",1766707281402,19.49,829.55,829.54,5.02]
["binance-futures","BNBUSDT",1766707281722,19.49,829.55,829.53,0.4]
["binance-futures","BNBUSDT",1766707281760,61.14,829.54,829.53,3.96]
["binance-futures","BNBUSDT",1766707281859,61.59,829.54,829.53,3.91]
["binance-futures","BNBUSDT",1766707281918,62.0,829.54,829.53,3.91]
["binance-futures","BNBUSDT",1766707282076,62.02,829.54,829.53,3.85]
["binance-futures","BNBUSDT",1766707282276,62.02,829.54,829.53,3.82]
["binance-futures","BNBUSDT",1766707282352,62.02,829.54,829.53,3.81]
["binance-futures","BNBUSDT",1766707282517,61.96,829.54,829.53,3.81]
["binance-futures","BNBUSDT",1766707282799,58.81,829.54,829.53,6.31]
["binance-futures","BNBUSDT",1766707282852,58.81,829.54,829.53,4.91]
["binance-futures","BNBUSDT",1766707282909,58.33,829.54,829.53,4.91]
["binance-futures","BNBUSDT",1766707282980,41.37,829.54,829.53,12.78]
["binance-futures","BNBUSDT",1766707283041,42.07,829.54,829.53,12.7]
["binance-futures","BNBUSDT",1766707283096,17.19,829.54,829.53,12.3]
["binance-futures","BNBUSDT",1766707283137,22.1,829.54,829.53,10.41]
["binance-futures","BNBUSDT",1766707283176,22.12,829.54,829.53,4.97]
["binance-futures","BNBUSDT",1766707283305,16.57,829.54,829.53,14.79]
["binance-futures","BNBUSDT",1766707283408,15.57,829.54,829.53,15.79]
["binance-futures","BNBUSDT",1766707283520,15.62,829.54,829.53,15.95]
["binance-futures","BNBUSDT",1766707283591,16.3,829.54,829.53,16.03]
["binance-futures","BNBUSDT",1766707283690,16.62,829.54,829.53,15.02]
["binance-futures","BNBUSDT",1766707283913,12.39,829.54,829.53,16.0]
["binance-futures","BNBUSDT",1766707284023,12.39,829.54,829.53,15.94]
["binance-futures","BNBUSDT",1766707284077,21.94,829.54,829.53,10.58]
["binance-futures","BNBUSDT",1766707284130,21.92,829.54,829.53,12.32]
["binance-futures","BNBUSDT",1766707284186,22.0,829.54,829.53,9.9]
["binance-futures","BNBUSDT",1766707284233,21.3,829.54,829.53,20.3]
["binance-futures","BNBUSDT",1766707284301,22.0,829.54,829.53,14.88]
["binance-futures","BNBUSDT",1766707284362,22.0,829.54,829.53,14.9]
["binance-futures","BNBUSDT",1766707284405,21.4,829.54,829.53,14.89]
["binance-futures","BNBUSDT",1766707284511,21.4,829.54,829.53,12.31]
["binance-futures","BNBUSDT",1766707284563,22.08,829.54,829.53,9.89]
["binance-futures","BNBUSDT",1766707284611,21.4,829.54,829.53,9.89]
["binance-futures","BNBUSDT",1766707284674,16.62,829.54,829.53,13.58]
["binance-futures","BNBUSDT",1766707284735,21.0,829.54,829.53,17.23]
["binance-futures","BNBUSDT",1766707284786,20.99,829.54,829.53,16.69]
["binance-futures","BNBUSDT",1766707284846,21.7,829.54,829.53,9.21]
["binance-futures","BNBUSDT",1766707284903,21.01,829.54,829.53,9.16]
["binance-futures","BNBUSDT",1766707285004,21.69,829.54,829.53,11.56]
["binance-futures","BNBUSDT",1766707285047,21.76,829.54,829.53,9.14]
["binance-futures","BNBUSDT",1766707285125,21.85,829.54,829.53,11.14]
["binance-futures","BNBUSDT",1766707285158,21.85,829.54,829.53,9.22]
["binance-futures","BNBUSDT",1766707285342,21.85,829.54,829.53,9.21]
["binance-futures","BNBUSDT",1766707285401,21.85,829.54,829.53,11.65]
["binance-futures","BNBUSDT",1766707285456,22.5,829.54,829.53,6.91]
["binance-futures","BNBUSDT",1766707285509,22.52,829.54,829.53,7.01]
["binance-futures","BNBUSDT",1766707285558,22.52,829.54,829.53,9.37]
["binance-futures","BNBUSDT",1766707285603,21.13,829.54,829.53,11.59]
["binance-futures","BNBUSDT",1766707285654,21.13,829.54,829.53,11.57]
["binance-futures","BNBUSDT",1766707285722,18.25,829.54,829.53,18.01]
["binance-futures","BNBUSDT",1766707285858,21.48,829.54,829.53,17.95]
["binance-futures","BNBUSDT",1766707285910,22.48,829.54,829.53,14.75]
["binance-futures","BNBUSDT",1766707285978,20.9,829.54,829.53,12.37]
["binance-futures","BNBUSDT",1766707286024,19.92,829.54,829.53,17.71]
["binance-futures","BNBUSDT",1766707286061,17.37,829.54,829.53,16.61]
["binance-futures","BNBUSDT",1766707286117,16.67,829.54,829.53,17.59]
["binance-futures","BNBUSDT",1766707286204,16.3,829.54,829.53,14.76]
["binance-futures","BNBUSDT",1766707286303,13.96,829.54,829.53,17.04]
["binance-futures","BNBUSDT",1766707286362,12.09,829.54,829.53,19.89]
["binance-futures","BNBUSDT",1766707286456,14.34,829.54,829.53,19.87]
["binance-futures","BNBUSDT",1766707286511,16.26,829.54,829.53,17.85]
["binance-futures","BNBUSDT",1766707286575,1.6,829.54,829.53,20.26]
["binance-futures","BNBUSDT",1766707286628,15.44,829.55,829.54,23.14]
["binance-futures","BNBUSDT",1766707286680,18.32,829.55,829.54,19.85]
["binance-futures","BNBUSDT",1766707286718,17.64,829.55,829.54,19.83]
["binance-futures","BNBUSDT",1766707286786,15.33,829.55,829.54,21.76]
["binance-futures","BNBUSDT",1766707286849,15.81,829.55,829.54,21.76]
["binance-futures","BNBUSDT",1766707286902,15.71,829.55,829.54,24.61]
["binance-futures","BNBUSDT",1766707287052,15.71,829.55,829.54,27.07]
["binance-futures","BNBUSDT",1766707287111,15.71,829.55,829.54,24.05]
["binance-futures","BNBUSDT",1766707287163,9.4,829.55,829.54,26.39]
["binance-futures","BNBUSDT",1766707287241,16.14,829.55,829.54,26.43]
["binance-futures","BNBUSDT",1766707287293,13.87,829.55,829.54,26.43]
["binance-futures","BNBUSDT",1766707287391,9.4,829.55,829.54,26.43]
["binance-futures","BNBUSDT",1766707287432,15.32,829.55,829.54,26.43]
["binance-futures","BNBUSDT",1766707287493,18.53,829.55,829.54,26.33]
["binance-futures","BNBUSDT",1766707287630,19.25,829.55,829.54,24.19]
["binance-futures","BNBUSDT",1766707287632,18.53,829.55,829.54,24.19]
["binance-futures","BNBUSDT",1766707287689,22.06,829.55,829.54,23.31]
["binance-futures","BNBUSDT",1766707287797,18.55,829.55,829.54,23.32]
["binance-futures","BNBUSDT",1766707287843,19.19,829.55,829.54,27.25]
["binance-futures","BNBUSDT",1766707287924,19.55,829.55,829.54,19.14]
["binance-futures","BNBUSDT",1766707288031,20.23,829.55,829.54,21.91]
["binance-futures","BNBUSDT",1766707288103,22.33,829.55,829.54,16.49]
["binance-futures","BNBUSDT",1766707288183,22.37,829.55,829.54,16.49]
["binance-futures","BNBUSDT",1766707288288,22.39,829.55,829.54,16.49]
["binance-futures","BNBUSDT",1766707288503,22.38,829.55,829.54,14.51]
["binance-futures","BNBUSDT",1766707288530,22.38,829.55,829.54,10.31]
["binance-futures","BNBUSDT",1766707288588,22.11,829.55,829.54,10.31]
["binance-futures","BNBUSDT",1766707288619,18.33,829.55,829.54,23.83]
["binance-futures","BNBUSDT",1766707288723,18.33,829.55,829.54,20.97]
["binance-futures","BNBUSDT",1766707288753,18.33,829.55,829.54,21.24]
["binance-futures","BNBUSDT",1766707288839,20.36,829.55,829.54,21.88]
["binance-futures","BNBUSDT",1766707288917,21.38,829.55,829.54,20.19]
["binance-futures","BNBUSDT",1766707289003,22.07,829.55,829.54,14.97]
["binance-futures","BNBUSDT",1766707289113,19.32,829.55,829.54,20.07]
["binance-futures","BNBUSDT",1766707289146,20.81,829.55,829.54,21.07]
["binance-futures","BNBUSDT",1766707289234,20.81,829.55,829.54,21.16]
["binance-futures","BNBUSDT",1766707289246,20.81,829.55,829.54,21.15]
["binance-futures","BNBUSDT",1766707289335,8.17,829.55,829.54,24.34]
["binance-futures","BNBUSDT",1766707289389,8.16,829.55,829.54,24.34]
["binance-futures","BNBUSDT",1766707289550,8.15,829.55,829.54,24.34]
["binance-futures","BNBUSDT",1766707289654,8.15,829.55,829.54,24.32]
["binance-futures","BNBUSDT",1766707289784,8.3,829.55,829.54,26.57]
["binance-futures","BNBUSDT",1766707289833,8.3,829.55,829.54,26.69]
["binance-futures","BNBUSDT",1766707289894,8.32,829.55,829.54,26.64]
["binance-futures","BNBUSDT",1766707289941,9.3,829.55,829.54,25.64]
["binance-futures","BNBUSDT",1766707290048,9.33,829.55,829.54,25.58]
["binance-futures","BNBUSDT",1766707290103,9.32,829.55,829.54,25.58]
["binance-futures","BNBUSDT",1766707290169,14.91,829.55,829.54,17.53]
["binance-futures","BNBUSDT",1766707290230,14.94,829.55,829.54,20.34]
["binance-futures","BNBUSDT",1766707290298,14.96,829.55,829.54,20.37]
["binance-futures","BNBUSDT",1766707290343,11.88,829.55,829.54,22.79]
["binance-futures","BNBUSDT",1766707290407,14.93,829.55,829.54,22.77]
["binance-futures","BNBUSDT",1766707290430,12.51,829.55,829.54,22.89]
["binance-futures","BNBUSDT",1766707290705,9.44,829.55,829.54,22.88]
["binance-futures","BNBUSDT",1766707290740,9.44,829.55,829.54,22.89]
["binance-futures","BNBUSDT",1766707290809,8.44,829.55,829.54,22.87]
["binance-futures","BNBUSDT",1766707290852,8.44,829.55,829.54,23.89]
["binance-futures","BNBUSDT",1766707290918,8.44,829.55,829.54,24.06]
["binance-futures","BNBUSDT",1766707290960,8.44,829.55,829.54,24.16]
["binance-futures","BNBUSDT",1766707291154,8.44,829.55,829.54,33.08]
["binance-futures","BNBUSDT",1766707291224,8.44,829.55,829.54,30.18]
["binance-futures","BNBUSDT",1766707291285,8.44,829.55,829.54,30.25]
["binance-futures","BNBUSDT",1766707291336,8.44,829.55,829.54,25.88]
["binance-futures","BNBUSDT",1766707291461,8.44,829.55,829.54,28.67]
["binance-futures","BNBUSDT",1766707291514,8.44,829.55,829.54,29.02]
["binance-futures","BNBUSDT",1766707291907,8.44,829.55,829.54,28.02]
["binance-futures","BNBUSDT",1766707291959,9.75,829.55,829.54,28.09]
["binance-futures","BNBUSDT",1766707292118,9.75,829.55,829.54,28.03]
["binance-futures","BNBUSDT",1766707292172,8.75,829.55,829.54,28.89]
["binance-futures","BNBUSDT",1766707292235,8.75,829.55,829.54,28.98]
["binance-futures","BNBUSDT",1766707292297,8.69,829.55,829.54,29.08]
["binance-futures","BNBUSDT",1766707292407,8.69,829.55,829.54,30.89]
["binance-futures","BNBUSDT",1766707292467,8.39,829.55,829.54,30.39]
["binance-futures","BNBUSDT",1766707292517,8.39,829.55,829.54,32.67]
["binance-futures","BNBUSDT",1766707292574,8.39,829.55,829.54,33.04]
["binance-futures","BNBUSDT",1766707292670,8.4,829.55,829.54,33.04]
["binance-futures","BNBUSDT",1766707292800,8.4,829.55,829.54,33.77]
["binance-futures","BNBUSDT",1766707292852,8.4,829.55,829.54,33.76]
["binance-futures","BNBUSDT",1766707292907,8.4,829.55,829.54,34.63]
["binance-futures","BNBUSDT",1766707292910,8.44,829.55,829.54,34.63]
["binance-futures","BNBUSDT",1766707292963,8.44,829.55,829.54,34.86]
["binance-futures","BNBUSDT",1766707293070,8.44,829.55,829.54,31.34]
["binance-futures","BNBUSDT",1766707293126,7.79,829.55,829.54,31.23]
["binance-futures","BNBUSDT",1766707293182,7.65,829.55,829.54,30.94]
["binance-futures","BNBUSDT",1766707293289,8.67,829.55,829.54,30.16]
["binance-futures","BNBUSDT",1766707293338,7.67,829.55,829.54,30.5]
["binance-futures","BNBUSDT",1766707293472,7.67,829.55,829.54,30.49]
["binance-futures","BNBUSDT",1766707293989,7.67,829.55,829.54,30.59]
["binance-futures","BNBUSDT",1766707294078,7.67,829.55,829.54,30.53]
["binance-futures","BNBUSDT",1766707294363,7.67,829.55,829.54,30.63]
["binance-futures","BNBUSDT",1766707294508,7.68,829.55,829.54,36.18]
["binance-futures","BNBUSDT",1766707294562,7.68,829.55,829.54,35.95]
["binance-futures","BNBUSDT",1766707294639,7.68,829.55,829.54,35.9]
["binance-futures","BNBUSDT",1766707294663,7.68,829.55,829.54,36.0]
["binance-futures","BNBUSDT",1766707294877,7.28,829.55,829.54,36.0]
["binance-futures","BNBUSDT",1766707294946,7.33,829.55,829.54,35.9]
["binance-futures","BNBUSDT",1766707294976,7.4,829.55,829.54,36.15]
["binance-futures","BNBUSDT",1766707295065,7.4,829.55,829.54,36.02]
["binance-futures","BNBUSDT",1766707295128,7.19,829.55,829.54,36.1]
["binance-futures","BNBUSDT",1766707295172,7.19,829.55,829.54,36.05]
["binance-futures","BNBUSDT",1766707295234,7.19,829.55,829.54,36.12]
["binance-futures","BNBUSDT",1766707295304,7.68,829.55,829.54,36.04]
["binance-futures","BNBUSDT",1766707295410,7.68,829.55,829.54,36.12]
["binance-futures","BNBUSDT",1766707295652,7.68,829.55,829.54,36.04]
["binance-futures","BNBUSDT",1766707295680,7.59,829.55,829.54,35.91]
["binance-futures","BNBUSDT",1766707295751,7.59,829.55,829.54,35.79]
["binance-futures","BNBUSDT",1766707295777,7.24,829.55,829.54,35.79]
["binance-futures","BNBUSDT",1766707296004,0.03,829.71,829.7,2.0]
["binance-futures","BNBUSDT",1766707296055,9.35,829.73,829.72,14.2]
["binance-futures","BNBUSDT",1766707296106,1.13,829.73,829.72,22.36]
["binance-futures","BNBUSDT",1766707296157,1.16,829.73,829.72,22.38]
["binance-futures","BNBUSDT",1766707296213,1.14,829.73,829.72,29.16]
["binance-futures","BNBUSDT",1766707296264,1.16,829.73,829.72,34.58]
["binance-futures","BNBUSDT",1766707296321,0.1,829.88,829.87,24.72]
["binance-futures","BNBUSDT",1766707296424,0.1,829.88,829.87,43.05]
["binance-futures","BNBUSDT",1766707296476,0.01,829.91,829.89,10.0]
["binance-futures","BNBUSDT",1766707296531,7.51,829.92,829.91,28.65]
["binance-futures","BNBUSDT",1766707296583,7.51,829.92,829.91,29.26]
["binance-futures","BNBUSDT",1766707296635,4.51,829.92,829.91,30.99]
["binance-futures","BNBUSDT",1766707296689,10.13,829.92,829.91,19.22]
["binance-futures","BNBUSDT",1766707296740,57.76,829.9,829.89,4.38]
["binance-futures","BNBUSDT",1766707296789,60.83,829.9,829.89,4.38]
["binance-futures","BNBUSDT",1766707296842,61.85,829.9,829.89,4.4]
["binance-futures","BNBUSDT",1766707296899,29.64,829.9,829.89,4.4]
["binance-futures","BNBUSDT",1766707296944,28.49,829.9,829.89,9.46]
["binance-futures","BNBUSDT",1766707297003,26.15,829.9,829.89,10.06]
["binance-futures","BNBUSDT",1766707297053,26.17,829.9,829.89,9.44]
["binance-futures","BNBUSDT",1766707297110,26.17,829.9,829.89,9.91]
["binance-futures","BNBUSDT",1766707297158,24.84,829.9,829.89,17.65]
["binance-futures","BNBUSDT",1766707297214,7.58,829.9,829.89,18.65]
["binance-futures","BNBUSDT",1766707297261,7.57,829.9,829.89,18.76]
["binance-futures","BNBUSDT",1766707297319,7.57,829.9,829.89,18.77]
["binance-futures","BNBUSDT",1766707297359,2.68,829.9,829.89,18.44]
["binance-futures","BNBUSDT",1766707297412,2.68,829.9,829.89,23.84]
["binance-futures","BNBUSDT",1766707297480,2.68,829.9,829.89,21.17]
["binance-futures","BNBUSDT",1766707297537,10.19,829.92,829.91,57.09]
["binance-futures","BNBUSDT",1766707297591,13.64,829.92,829.91,41.89]
["binance-futures","BNBUSDT",1766707297640,18.07,829.92,829.91,35.73]
["binance-futures","BNBUSDT",1766707297674,18.07,829.92,829.91,32.45]
["binance-futures","BNBUSDT",1766707297750,21.54,829.92,829.91,11.64]
["binance-futures","BNBUSDT",1766707297791,21.53,829.92,829.91,11.64]
["binance-futures","BNBUSDT",1766707297843,21.53,829.92,829.91,11.65]
["binance-futures","BNBUSDT",1766707297916,21.39,829.92,829.91,14.68]
["binance-futures","BNBUSDT",1766707297971,22.89,829.92,829.91,14.68]
["binance-futures","BNBUSDT",1766707298026,23.69,829.92,829.91,11.94]
["binance-futures","BNBUSDT",1766707298082,24.58,829.92,829.91,14.61]
["binance-futures","BNBUSDT",1766707298128,24.57,829.92,829.91,14.63]
["binance-futures","BNBUSDT",1766707298258,21.8,829.92,829.91,16.85]
["binance-futures","BNBUSDT",1766707298301,21.8,829.92,829.91,16.86]
["binance-futures","BNBUSDT",1766707298358,21.33,829.92,829.91,19.35]
["binance-futures","BNBUSDT",1766707298415,21.16,829.92,829.91,19.01]
["binance-futures","BNBUSDT",1766707298469,23.27,829.92,829.91,18.85]
["binance-futures","BNBUSDT",1766707298520,21.06,829.92,829.91,16.7]
["binance-futures","BNBUSDT",1766707298580,21.06,829.92,829.91,16.68]
["binance-futures","BNBUSDT",1766707298634,21.06,829.92,829.91,16.66]
["binance-futures","BNBUSDT",1766707298678,17.91,829.92,829.91,19.24]
["binance-futures","BNBUSDT",1766707298733,20.32,829.92,829.91,19.22]
["binance-futures","BNBUSDT",1766707298759,17.91,829.92,829.91,19.24]
["binance-futures","BNBUSDT",1766707298848,14.49,829.92,829.91,24.81]
["binance-futures","BNBUSDT",1766707298894,9.14,829.92,829.91,25.81]
["binance-futures","BNBUSDT",1766707298958,9.14,829.92,829.91,25.8]
["binance-futures","BNBUSDT",1766707299011,3.29,829.92,829.91,31.22]
["binance-futures","BNBUSDT",1766707299060,3.29,829.92,829.91,40.18]
["binance-futures","BNBUSDT",1766707299115,6.04,829.92,829.91,37.47]
["binance-futures","BNBUSDT",1766707299154,6.06,829.92,829.91,40.22]
["binance-futures","BNBUSDT",1766707299202,6.11,829.92,829.91,40.22]
["binance-futures","BNBUSDT",1766707299273,7.05,829.92,829.91,40.2]
["binance-futures","BNBUSDT",1766707299372,6.59,829.92,829.91,40.22]
["binance-futures","BNBUSDT",1766707299481,6.57,829.92,829.91,40.16]
["binance-futures","BNBUSDT",1766707299526,11.04,829.92,829.91,31.19]
["binance-futures","BNBUSDT",1766707299583,12.92,829.92,829.91,31.19]
["binance-futures","BNBUSDT",1766707299640,11.04,829.92,829.91,31.19]
["binance-futures","BNBUSDT",1766707299809,11.04,829.92,829.91,30.45]
["binance-futures","BNBUSDT",1766707299849,11.04,829.92,829.91,30.96]
["binance-futures","BNBUSDT",1766707299910,10.97,829.92,829.91,30.96]
["binance-futures","BNBUSDT",1766707300026,18.32,829.92,829.91,19.25]
["binance-futures","BNBUSDT",1766707300077,21.79,829.92,829.91,12.33]
["binance-futures","BNBUSDT",1766707300133,19.62,829.92,829.91,16.42]
["binance-futures","BNBUSDT",1766707300146,19.65,829.92,829.91,16.42]
["binance-futures","BNBUSDT",1766707300233,20.08,829.92,829.91,16.4]
["binance-futures","BNBUSDT",1766707300289,19.4,829.92,829.91,24.33]
["binance-futures","BNBUSDT",1766707300343,19.4,829.92,829.91,23.92]
["binance-futures","BNBUSDT",1766707300406,18.85,829.92,829.91,21.41]
["binance-futures","BNBUSDT",1766707300452,18.85,829.92,829.91,16.01]
["binance-futures","BNBUSDT",1766707300533,19.54,829.92,829.91,15.86]
["binance-futures","BNBUSDT",1766707300602,23.35,829.84,829.83,34.84]
["binance-futures","BNBUSDT",1766707300641,21.18,829.84,829.83,35.66]
["binance-futures","BNBUSDT",1766707300706,21.2,829.84,829.83,55.3]
["binance-futures","BNBUSDT",1766707300802,22.14,829.84,829.83,35.68]
["binance-futures","BNBUSDT",1766707300883,22.15,829.84,829.83,35.87]
["binance-futures","BNBUSDT",1766707300905,22.16,829.84,829.83,35.88]
["binance-futures","BNBUSDT",1766707300971,23.16,829.84,829.83,32.5]
["binance-futures","BNBUSDT",1766707301042,22.16,829.84,829.83,32.48]
["binance-futures","BNBUSDT",1766707301092,13.86,829.84,829.83,34.67]
["binance-futures","BNBUSDT",1766707301138,12.86,829.84,829.83,35.67]
["binance-futures","BNBUSDT",1766707301276,7.52,829.84,829.83,35.65]
["binance-futures","BNBUSDT",1766707301334,7.05,829.84,829.83,35.65]
["binance-futures","BNBUSDT",1766707301444,13.5,829.84,829.83,35.76]
["binance-futures","BNBUSDT",1766707301504,13.5,829.84,829.83,33.36]
["binance-futures","BNBUSDT",1766707301665,13.5,829.84,829.83,33.38]
["binance-futures","BNBUSDT",1766707301718,1.0,829.84,829.83,40.97]
["binance-futures","BNBUSDT",1766707301765,1.0,829.84,829.83,41.09]
["binance-futures","BNBUSDT",1766707302086,1.0,829.84,829.83,41.03]
["binance-futures","BNBUSDT",1766707302202,1.43,829.84,829.83,41.03]
["binance-futures","BNBUSDT",1766707302258,4.08,829.84,829.83,41.03]
["binance-futures","BNBUSDT",1766707302384,1.01,829.84,829.83,42.41]
["binance-futures","BNBUSDT",1766707302421,16.45,829.84,829.83,40.26]
["binance-futures","BNBUSDT",1766707302492,16.45,829.84,829.83,36.26]
["binance-futures","BNBUSDT",1766707302544,17.45,829.84,829.83,35.26]
["binance-futures","BNBUSDT",1766707302611,19.73,829.84,829.83,40.64]
["binance-futures","BNBUSDT",1766707302662,17.42,829.84,829.83,42.46]
["binance-futures","BNBUSDT",1766707302707,0.96,829.84,829.83,46.96]
["binance-futures","BNBUSDT",1766707302775,0.99,829.84,829.83,46.96]
["binance-futures","BNBUSDT",1766707302942,0.99,829.84,829.83,46.86]
["binance-futures","BNBUSDT",1766707303098,0.99,829.84,829.83,46.8]
["binance-futures","BNBUSDT",1766707303268,0.58,829.84,829.83,46.39]
["binance-futures","BNBUSDT",1766707303481,0.7,829.84,829.83,46.91]
["binance-futures","BNBUSDT",1766707303571,8.18,829.84,829.83,46.91]
["binance-futures","BNBUSDT",1766707303687,3.73,829.84,829.83,47.25]
["binance-futures","BNBUSDT",1766707303746,3.69,829.84,829.83,47.25]
["binance-futures","BNBUSDT",1766707303811,3.91,829.84,829.83,47.25]
["binance-futures","BNBUSDT",1766707303863,0.84,829.84,829.83,47.25]
["binance-futures","BNBUSDT",1766707303916,1.87,829.84,829.83,47.25]
["binance-futures","BNBUSDT",1766707303985,1.29,829.84,829.83,47.35]
["binance-futures","BNBUSDT",1766707304024,1.11,829.84,829.83,47.35]
["binance-futures","BNBUSDT",1766707304095,1.11,829.84,829.83,46.33]
["binance-futures","BNBUSDT",1766707304145,8.61,829.84,829.83,46.32]
["binance-futures","BNBUSDT",1766707304203,8.61,829.84,829.83,46.53]
["binance-futures","BNBUSDT",1766707304245,4.15,829.84,829.83,46.01]
["binance-futures","BNBUSDT",1766707304316,0.62,829.84,829.83,46.01]
["binance-futures","BNBUSDT",1766707304385,0.61,829.84,829.83,80.99]
["binance-futures","BNBUSDT",1766707304439,0.98,829.84,829.83,81.01]
["binance-futures","BNBUSDT",1766707304478,0.76,829.84,829.83,81.01]
["binance-futures","BNBUSDT",1766707304603,0.78,829.84,829.83,81.01]
["binance-futures","BNBUSDT",1766707304785,0.79,829.84,829.83,81.01]
["binance-futures","BNBUSDT",1766707304971,0.79,829.84,829.83,81.11]
["binance-futures","BNBUSDT",1766707305054,1.61,829.84,829.83,81.51]
["binance-futures","BNBUSDT",1766707305106,1.67,829.84,829.83,81.65]
["binance-futures","BNBUSDT",1766707305174,1.65,829.84,829.83,82.58]
["binance-futures","BNBUSDT",1766707305207,1.67,829.84,829.83,82.58]
["binance-futures","BNBUSDT",1766707305274,1.21,829.84,829.83,82.58]
["binance-futures","BNBUSDT",1766707305328,1.2,829.84,829.83,82.58]
["binance-futures","BNBUSDT",1766707305401,1.2,829.84,829.83,82.32]
["binance-futures","BNBUSDT",1766707305448,1.15,829.92,829.9,43.48]
["binance-futures","BNBUSDT",1766707305558,1.15,829.92,829.9,48.94]
["binance-futures","BNBUSDT",1766707305608,1.15,829.92,829.9,49.48]
["binance-futures","BNBUSDT",1766707305665,1.08,829.92,829.91,42.53]
["binance-futures","BNBUSDT",1766707305699,4.15,829.92,829.91,43.08]
["binance-futures","BNBUSDT",1766707305770,10.75,829.92,829.91,33.24]
["binance-futures","BNBUSDT",1766707305798,16.53,829.92,829.91,14.68]
["binance-futures","BNBUSDT",1766707305858,12.97,829.92,829.91,23.28]
["binance-futures","BNBUSDT",1766707305921,10.77,829.92,829.91,24.54]
["binance-futures","BNBUSDT",1766707305979,8.74,829.92,829.91,27.63]
["binance-futures","BNBUSDT",1766707306027,8.74,829.92,829.91,24.54]
["binance-futures","BNBUSDT",1766707306059,8.74,829.92,829.91,23.48]
["binance-futures","BNBUSDT",1766707306149,13.42,829.92,829.91,24.03]
["binance-futures","BNBUSDT",1766707306204,12.32,829.92,829.91,24.02]
["binance-futures","BNBUSDT",1766707306252,8.45,829.92,829.91,27.11]
["binance-futures","BNBUSDT",1766707306311,8.45,829.92,829.91,28.09]
["binance-futures","BNBUSDT",1766707306363,8.45,829.92,829.91,28.08]
["binance-futures","BNBUSDT",1766707306385,9.01,829.92,829.91,28.1]
["binance-futures","BNBUSDT",1766707306471,4.36,829.92,829.91,28.1]
["binance-futures","BNBUSDT",1766707306539,15.06,829.92,829.91,22.23]
["binance-futures","BNBUSDT",1766707306585,17.57,829.92,829.91,13.02]
["binance-futures","BNBUSDT",1766707306649,17.6,829.92,829.91,9.44]
["binance-futures","BNBUSDT",1766707306705,17.66,829.92,829.91,11.61]
["binance-futures","BNBUSDT",1766707306776,13.07,829.92,829.91,12.16]
["binance-futures","BNBUSDT",1766707306822,15.41,829.92,829.91,12.16]
["binance-futures","BNBUSDT",1766707306872,17.7,829.92,829.91,10.14]
["binance-futures","BNBUSDT",1766707306929,13.59,829.92,829.91,20.35]
["binance-futures","BNBUSDT",1766707306964,13.59,829.92,829.91,17.99]
["binance-futures","BNBUSDT",1766707307043,18.46,829.92,829.91,8.25]
["binance-futures","BNBUSDT",1766707307088,21.23,829.92,829.91,2.77]
["binance-futures","BNBUSDT",1766707307184,21.3,829.92,829.91,2.77]
["binance-futures","BNBUSDT",1766707307251,50.38,829.88,829.87,14.78]
["binance-futures","BNBUSDT",1766707307305,32.08,829.88,829.87,19.98]
["binance-futures","BNBUSDT",1766707307360,0.02,829.94,829.91,22.34]
["binance-futures","BNBUSDT",1766707307411,0.02,829.97,829.96,33.05]
["binance-futures","BNBUSDT",1766707307464,0.01,829.97,829.96,39.61]
["binance-futures","BNBUSDT",1766707307516,0.03,829.97,829.96,35.21]
["binance-futures","BNBUSDT",1766707307568,0.03,829.97,829.96,70.17]
["binance-futures","BNBUSDT",1766707307618,0.03,829.97,829.96,70.19]
["binance-futures","BNBUSDT",1766707307667,0.03,829.97,829.96,70.11]
["binance-futures","BNBUSDT",1766707307771,0.05,829.97,829.96,70.51]
["binance-futures","BNBUSDT",1766707307842,9.49,829.97,829.96,72.21]
["binance-futures","BNBUSDT",1766707307893,9.67,829.97,829.96,61.33]
["binance-futures","BNBUSDT",1766707307946,16.9,829.97,829.96,44.85]
["binance-futures","BNBUSDT",1766707307995,18.57,829.97,829.96,0.42]
["binance-futures","BNBUSDT",1766707308104,18.6,829.97,829.96,7.41]
["binance-futures","BNBUSDT",1766707308157,16.42,829.97,829.96,7.37]
["binance-futures","BNBUSDT",1766707308203,16.7,829.97,829.96,21.09]
["binance-futures","BNBUSDT",1766707308255,19.16,829.97,829.96,10.27]
["binance-futures","BNBUSDT",1766707308316,16.28,829.97,829.96,16.97]
["binance-futures","BNBUSDT",1766707308371,18.61,829.97,829.96,12.4]
["binance-futures","BNBUSDT",1766707308422,18.63,829.97,829.96,10.55]
["binance-futures","BNBUSDT",1766707308462,9.95,829.97,829.96,25.72]
["binance-futures","BNBUSDT",1766707308529,0.02,829.98,829.97,44.84]
["binance-futures","BNBUSDT",1766707308581,0.02,829.98,829.97,45.04]
["binance-futures","BNBUSDT",1766707308631,0.02,829.98,829.97,47.39]
["binance-futures","BNBUSDT",1766707308671,0.02,829.98,829.97,47.38]
["binance-futures","BNBUSDT",1766707308714,0.02,829.98,829.97,48.13]
["binance-futures","BNBUSDT",1766707308795,5.22,830.06,830.05,53.26]
["binance-futures","BNBUSDT",1766707308845,2.15,830.06,830.05,49.08]
["binance-futures","BNBUSDT",1766707308902,5.22,830.06,830.05,49.13]
["binance-futures","BNBUSDT",1766707308956,5.68,830.06,830.05,49.41]
["binance-futures","BNBUSDT",1766707309008,5.7,830.06,830.05,50.12]
["binance-futures","BNBUSDT",1766707309063,14.79,830.06,830.05,29.45]
["binance-futures","BNBUSDT",1766707309116,14.64,830.06,830.05,25.39]
["binance-futures","BNBUSDT",1766707309162,14.79,830.06,830.05,15.55]
["binance-futures","BNBUSDT",1766707309221,15.79,830.06,830.05,13.11]
["binance-futures","BNBUSDT",1766707309273,18.07,830.06,830.05,13.11]
["binance-futures","BNBUSDT",1766707309324,12.97,830.06,830.05,21.99]
["binance-futures","BNBUSDT",1766707309375,9.93,830.06,830.05,22.01]
["binance-futures","BNBUSDT",1766707309422,9.93,830.06,830.05,22.0]
["binance-futures","BNBUSDT",1766707309481,9.93,830.06,830.05,21.99]
["binance-futures","BNBUSDT",1766707309533,9.9,830.06,830.05,21.99]
["binance-futures","BNBUSDT",1766707309586,13.47,830.05,830.01,0.12]
["binance-futures","BNBUSDT",1766707309638,52.42,830.02,830.01,7.09]
["binance-futures","BNBUSDT",1766707309744,52.44,830.02,830.01,11.56]
["binance-futures","BNBUSDT",1766707309797,52.44,830.02,830.01,14.08]
["binance-futures","BNBUSDT",1766707309847,52.44,830.02,830.01,14.1]
["binance-futures","BNBUSDT",1766707309897,52.5,830.02,830.01,14.1]
["binance-futures","BNBUSDT",1766707309955,52.5,830.02,830.01,13.54]
["binance-futures","BNBUSDT",1766707310004,52.5,830.02,830.01,13.59]
["binance-futures","BNBUSDT",1766707310061,59.58,830.02,830.01,4.54]
["binance-futures","BNBUSDT",1766707310112,60.19,830.02,830.01,2.1]
["binance-futures","BNBUSDT",1766707310164,62.82,830.02,830.01,2.1]
["binance-futures","BNBUSDT",1766707310217,62.82,830.02,830.01,2.2]
["binance-futures","BNBUSDT",1766707310256,62.93,830.02,830.01,2.2]
["binance-futures","BNBUSDT",1766707310322,62.5,830.02,830.01,5.51]
["binance-futures","BNBUSDT",1766707310380,62.5,830.02,830.01,5.53]
["binance-futures","BNBUSDT",1766707310484,62.5,830.02,830.01,10.13]
["binance-futures","BNBUSDT",1766707310532,62.5,830.02,830.01,7.69]
["binance-futures","BNBUSDT",1766707310581,62.5,830.02,830.01,5.52]
["binance-futures","BNBUSDT",1766707310655,62.5,830.02,830.01,5.58]
["binance-futures","BNBUSDT",1766707310711,62.5,830.02,830.01,4.14]
["binance-futures","BNBUSDT",1766707310752,62.72,830.02,830.01,4.18]
["binance-futures","BNBUSDT",1766707310808,62.71,830.02,830.01,4.22]
["binance-futures","BNBUSDT",1766707310991,62.71,830.02,830.01,0.54]
["binance-futures","BNBUSDT",1766707311048,62.69,830.02,830.01,0.54]
["binance-futures","BNBUSDT",1766707311154,62.69,830.02,830.01,0.48]
["binance-futures","BNBUSDT",1766707311268,62.25,830.02,830.01,0.48]
["binance-futures","BNBUSDT",1766707311425,62.25,830.02,830.01,0.47]
["binance-futures","BNBUSDT",1766707311581,53.07,829.94,829.91,3.11]
["binance-futures","BNBUSDT",1766707311639,47.12,829.94,829.93,11.08]
["binance-futures","BNBUSDT",1766707311691,33.35,829.94,829.93,12.39]
["binance-futures","BNBUSDT",1766707311739,33.07,829.94,829.93,17.06]
["binance-futures","BNBUSDT",1766707311798,33.08,829.94,829.93,16.82]
["binance-futures","BNBUSDT",1766707311833,33.08,829.94,829.93,14.31]
["binance-futures","BNBUSDT",1766707311898,32.1,829.94,829.93,19.83]
["binance-futures","BNBUSDT",1766707311955,32.1,829.94,829.93,17.3]
["binance-futures","BNBUSDT",1766707312024,32.1,829.94,829.93,11.96]
["binance-futures","BNBUSDT",1766707312109,32.1,829.94,829.93,11.9]
["binance-futures","BNBUSDT",1766707312154,32.79,829.94,829.93,2.01]
["binance-futures","BNBUSDT",1766707312233,32.34,829.94,829.93,2.01]
["binance-futures","BNBUSDT",1766707312292,32.13,829.94,829.93,1.89]
["binance-futures","BNBUSDT",1766707312346,24.56,829.94,829.93,21.77]
["binance-futures","BNBUSDT",1766707312399,3.89,829.94,829.93,22.79]
["binance-futures","BNBUSDT",1766707312453,1.11,829.94,829.93,22.99]
["binance-futures","BNBUSDT",1766707312503,28.24,829.99,829.98,1.76]
["binance-futures","BNBUSDT",1766707312548,28.26,829.99,829.98,9.3]
["binance-futures","BNBUSDT",1766707312597,28.26,829.99,829.98,10.7]
["binance-futures","BNBUSDT",1766707312662,28.26,829.99,829.98,9.34]
["binance-futures","BNBUSDT",1766707312703,28.25,829.99,829.98,14.76]
["binance-futures","BNBUSDT",1766707312736,28.25,829.99,829.98,9.33]
["binance-futures","BNBUSDT",1766707312866,28.27,829.99,829.98,1.55]
["binance-futures","BNBUSDT",1766707312926,28.27,829.99,829.98,1.35]
["binance-futures","BNBUSDT",1766707312987,29.25,829.99,829.98,0.3]
["binance-futures","BNBUSDT",1766707313036,29.25,829.99,829.98,0.32]
["binance-futures","BNBUSDT",1766707313093,29.27,829.99,829.98,0.26]
["binance-futures","BNBUSDT",1766707313326,28.82,829.99,829.98,0.26]
["binance-futures","BNBUSDT",1766707313479,28.13,829.99,829.98,3.29]
["binance-futures","BNBUSDT",1766707313517,28.13,829.99,829.98,7.77]
["binance-futures","BNBUSDT",1766707313603,28.13,829.99,829.98,7.79]
["binance-futures","BNBUSDT",1766707313853,28.13,829.99,829.98,10.5]
["binance-futures","BNBUSDT",1766707313938,28.13,829.99,829.98,10.3]
["binance-futures","BNBUSDT",1766707313971,28.13,829.99,829.98,12.44]
["binance-futures","BNBUSDT",1766707314095,27.13,829.99,829.98,20.04]
["binance-futures","BNBUSDT",1766707314139,27.13,829.99,829.98,18.14]
["binance-futures","BNBUSDT",1766707314254,27.2,829.99,829.98,18.14]
["binance-futures","BNBUSDT",1766707314311,27.2,829.99,829.98,7.73]
["binance-futures","BNBUSDT",1766707314403,26.74,829.99,829.98,10.25]
["binance-futures","BNBUSDT",1766707314488,26.96,829.99,829.98,10.27]
["binance-futures","BNBUSDT",1766707314561,11.96,829.99,829.98,19.96]
["binance-futures","BNBUSDT",1766707314616,14.21,829.99,829.98,17.93]
["binance-futures","BNBUSDT",1766707314994,8.69,829.99,829.98,23.68]
["binance-futures","BNBUSDT",1766707315053,12.01,829.99,829.98,24.5]
["binance-futures","BNBUSDT",1766707315092,10.37,829.99,829.98,24.5]
["binance-futures","BNBUSDT",1766707315213,19.38,829.99,829.98,3.62]
["binance-futures","BNBUSDT",1766707315251,19.38,829.99,829.98,0.24]
["binance-futures","BNBUSDT",1766707315316,58.12,829.97,829.96,1.19]
["binance-futures","BNBUSDT",1766707315365,58.12,829.97,829.96,1.21]
["binance-futures","BNBUSDT",1766707315413,58.3,829.97,829.96,1.21]
["binance-futures","BNBUSDT",1766707315534,45.72,829.97,829.96,13.55]
["binance-futures","BNBUSDT",1766707315590,45.81,829.97,829.96,14.6]
["binance-futures","BNBUSDT",1766707315642,45.5,829.97,829.96,14.6]
["binance-futures","BNBUSDT",1766707315689,40.31,829.97,829.96,12.06]
["binance-futures","BNBUSDT",1766707315821,40.31,829.97,829.96,16.67]
["binance-futures","BNBUSDT",1766707315857,31.71,829.97,829.96,18.58]
["binance-futures","BNBUSDT",1766707315936,35.92,829.97,829.96,16.67]
["binance-futures","BNBUSDT",1766707315989,31.07,829.97,829.96,24.81]
["binance-futures","BNBUSDT",1766707316026,33.57,829.97,829.96,24.75]
["binance-futures","BNBUSDT",1766707316090,33.59,829.97,829.96,22.6]
["binance-futures","BNBUSDT",1766707316204,31.3,829.97,829.96,25.16]
["binance-futures","BNBUSDT",1766707316255,31.3,829.97,829.96,22.6]
["binance-futures","BNBUSDT",1766707316326,30.84,829.97,829.96,24.65]
["binance-futures","BNBUSDT",1766707316383,23.63,829.97,829.96,24.85]
["binance-futures","BNBUSDT",1766707316519,25.58,829.97,829.96,24.85]
["binance-futures","BNBUSDT",1766707316610,30.9,829.97,829.96,1.88]
["binance-futures","BNBUSDT",1766707316658,30.9,829.97,829.96,1.87]
["binance-futures","BNBUSDT",1766707316765,24.83,829.97,829.96,1.88]
["binance-futures","BNBUSDT",1766707316889,24.83,829.97,829.96,1.86]
["binance-futures","BNBUSDT",1766707316937,24.83,829.97,829.96,1.88]
["binance-futures","BNBUSDT",1766707316979,24.83,829.97,829.96,1.9]
["binance-futures","BNBUSDT",1766707317113,24.83,829.97,829.96,1.84]
["binance-futures","BNBUSDT",1766707317157,24.83,829.97,829.96,1.82]
["binance-futures","BNBUSDT",1766707317208,25.33,829.97,829.96,1.8]
["binance-futures","BNBUSDT",1766707317289,25.35,829.97,829.96,1.08]
["binance-futures","BNBUSDT",1766707317411,24.91,829.97,829.96,1.08]
["binance-futures","BNBUSDT",1766707317625,24.91,829.97,829.96,1.15]
["binance-futures","BNBUSDT",1766707318013,24.91,829.97,829.96,1.09]
["binance-futures","BNBUSDT",1766707318279,4.43,829.95,829.94,0.03]
["binance-futures","BNBUSDT",1766707318329,45.19,829.89,829.88,0.63]
["binance-futures","BNBUSDT",1766707318383,39.12,829.89,829.88,3.21]
["binance-futures","BNBUSDT",1766707318435,39.65,829.89,829.88,1.23]
["binance-futures","BNBUSDT",1766707318536,39.21,829.89,829.88,50.38]
["binance-futures","BNBUSDT",1766707318597,47.92,829.86,829.85,2.4]
["binance-futures","BNBUSDT",1766707318648,47.92,829.86,829.85,1.8]
["binance-futures","BNBUSDT",1766707318697,47.94,829.86,829.85,1.82]
["binance-futures","BNBUSDT",1766707318801,48.45,829.86,829.85,1.82]
["binance-futures","BNBUSDT",1766707318853,48.52,829.86,829.85,1.77]
["binance-futures","BNBUSDT",1766707318909,48.53,829.86,829.85,1.77]
["binance-futures","BNBUSDT",1766707319021,48.53,829.86,829.85,1.71]
["binance-futures","BNBUSDT",1766707319072,49.13,829.86,829.85,1.73]
["binance-futures","BNBUSDT",1766707319222,48.13,829.86,829.85,5.41]
["binance-futures","BNBUSDT",1766707319281,23.82,829.86,829.85,20.19]
["binance-futures","BNBUSDT",1766707319343,26.65,829.86,829.85,20.21]
["binance-futures","BNBUSDT",1766707319383,28.98,829.86,829.85,18.0]
["binance-futures","BNBUSDT",1766707319447,26.65,829.86,829.85,20.17]
["binance-futures","BNBUSDT",1766707319524,26.21,829.86,829.85,20.17]
["binance-futures","BNBUSDT",1766707319658,15.87,829.86,829.85,25.59]
["binance-futures","BNBUSDT",1766707319777,15.87,829.86,829.85,25.69]
["binance-futures","BNBUSDT",1766707319853,26.57,829.86,829.85,9.33]
["binance-futures","BNBUSDT",1766707319901,26.57,829.86,829.85,5.8]
["binance-futures","BNBUSDT",1766707319959,26.57,829.86,829.85,1.82]
["binance-futures","BNBUSDT",1766707320120,26.57,829.86,829.85,1.84]
["binance-futures","BNBUSDT",1766707320160,26.57,829.86,829.85,3.53]
["binance-futures","BNBUSDT",1766707320228,26.57,829.86,829.85,3.43]
["binance-futures","BNBUSDT",1766707320286,26.57,829.86,829.85,3.45]
["binance-futures","BNBUSDT",1766707320353,23.48,829.86,829.85,12.99]
["binance-futures","BNBUSDT",1766707320403,28.76,829.86,829.85,11.0]
["binance-futures","BNBUSDT",1766707320421,26.21,829.86,829.85,13.54]
["binance-futures","BNBUSDT",1766707320513,28.25,829.86,829.85,10.47]
["binance-futures","BNBUSDT",1766707320560,23.41,829.86,829.85,15.66]
["binance-futures","BNBUSDT",1766707320682,13.04,829.86,829.85,28.26]
["binance-futures","BNBUSDT",1766707320735,12.98,829.86,829.85,27.24]
["binance-futures","BNBUSDT",1766707320773,0.64,829.86,829.85,28.26]
["binance-futures","BNBUSDT",1766707320837,4.57,829.87,829.86,34.28]
["binance-futures","BNBUSDT",1766707320894,4.57,829.87,829.86,34.44]
["binance-futures","BNBUSDT",1766707320948,13.09,829.87,829.86,18.21]
["binance-futures","BNBUSDT",1766707320993,13.08,829.87,829.86,18.21]
["binance-futures","BNBUSDT",1766707321041,13.1,829.87,829.86,18.39]
["binance-futures","BNBUSDT",1766707321089,13.1,829.87,829.86,18.33]
["binance-futures","BNBUSDT",1766707321237,13.08,829.87,829.86,20.08]
["binance-futures","BNBUSDT",1766707321308,13.42,829.87,829.86,19.9]
["binance-futures","BNBUSDT",1766707321419,10.37,829.87,829.86,19.9]
["binance-futures","BNBUSDT",1766707321484,13.13,829.87,829.86,23.03]
["binance-futures","BNBUSDT",1766707321539,20.16,829.87,829.86,5.27]
["binance-futures","BNBUSDT",1766707321561,22.92,829.87,829.86,2.2]
["binance-futures","BNBUSDT",1766707321638,23.58,829.87,829.86,2.21]
["binance-futures","BNBUSDT",1766707321804,32.56,829.87,829.86,2.21]
["binance-futures","BNBUSDT",1766707321964,32.58,829.87,829.86,1.75]
["binance-futures","BNBUSDT",1766707322127,33.26,829.87,829.86,4.4]
["binance-futures","BNBUSDT",1766707322229,33.26,829.87,829.86,4.31]
["binance-futures","BNBUSDT",1766707322292,30.11,829.87,829.86,14.27]
["binance-futures","BNBUSDT",1766707322343,13.5,829.87,829.86,18.74]
["binance-futures","BNBUSDT",1766707322434,13.5,829.87,829.86,27.78]
["binance-futures","BNBUSDT",1766707322503,14.2,829.87,829.86,27.78]
["binance-futures","BNBUSDT",1766707322626,4.52,829.87,829.86,28.78]
["binance-futures","BNBUSDT",1766707322672,4.65,829.87,829.86,27.78]
["binance-futures","BNBUSDT",1766707322741,1.78,829.87,829.86,28.98]
["binance-futures","BNBUSDT",1766707322846,0.11,829.91,829.9,59.55]
["binance-futures","BNBUSDT",1766707322897,0.11,829.91,829.9,62.09]
["binance-futures","BNBUSDT",1766707322949,7.65,829.91,829.9,97.39]
["binance-futures","BNBUSDT",1766707322995,7.65,829.91,829.9,104.44]
["binance-futures","BNBUSDT",1766707323053,7.65,829.91,829.9,104.68]
["binance-futures","BNBUSDT",1766707323108,10.72,829.91,829.9,94.14]
["binance-futures","BNBUSDT",1766707323159,15.19,829.91,829.9,42.05]
["binance-futures","BNBUSDT",1766707323203,18.35,829.91,829.9,37.45]
["binance-futures","BNBUSDT",1766707323251,15.2,829.91,829.9,34.37]
["binance-futures","BNBUSDT",1766707323324,15.7,829.91,829.9,38.15]
["binance-futures","BNBUSDT",1766707323376,8.07,829.91,829.9,38.17]
["binance-futures","BNBUSDT",1766707323429,11.12,829.91,829.9,38.15]
["binance-futures","BNBUSDT",1766707323474,16.31,829.91,829.9,34.35]
["binance-futures","BNBUSDT",1766707323576,15.59,829.91,829.9,37.03]
["binance-futures","BNBUSDT",1766707323689,15.15,829.91,829.9,37.03]
["binance-futures","BNBUSDT",1766707323784,10.72,829.91,829.9,41.05]
["binance-futures","BNBUSDT",1766707323836,13.08,829.91,829.9,37.56]
["binance-futures","BNBUSDT",1766707323888,7.62,829.91,829.9,38.57]
["binance-futures","BNBUSDT",1766707323896,7.62,829.91,829.9,35.77]
["binance-futures","BNBUSDT",1766707323996,7.62,829.91,829.9,35.75]
["binance-futures","BNBUSDT",1766707324032,15.18,829.91,829.9,31.77]
["binance-futures","BNBUSDT",1766707324073,15.18,829.91,829.9,31.71]
["binance-futures","BNBUSDT",1766707324154,15.53,829.91,829.9,31.71]
["binance-futures","BNBUSDT",1766707324356,7.85,829.96,829.95,16.06]
["binance-futures","BNBUSDT",1766707324407,7.85,829.96,829.95,17.6]
["binance-futures","BNBUSDT",1766707324455,10.7,829.96,829.95,22.35]
["binance-futures","BNBUSDT",1766707324511,7.16,829.96,829.95,22.34]
["binance-futures","BNBUSDT",1766707324552,11.63,829.96,829.95,20.34]
["binance-futures","BNBUSDT",1766707324647,4.64,829.96,829.95,22.75]
["binance-futures","BNBUSDT",1766707324754,10.87,829.96,829.95,22.95]
["binance-futures","BNBUSDT",1766707324814,16.17,829.96,829.95,13.94]
["binance-futures","BNBUSDT",1766707324844,16.17,829.96,829.95,14.92]
["binance-futures","BNBUSDT",1766707324926,10.93,829.96,829.95,20.52]
["binance-futures","BNBUSDT",1766707324979,11.64,829.96,829.95,23.03]
["binance-futures","BNBUSDT",1766707325033,15.29,829.96,829.95,18.01]
["binance-futures","BNBUSDT",1766707325091,3.77,829.96,829.95,22.88]
["binance-futures","BNBUSDT",1766707325148,4.5,829.96,829.95,22.87]
["binance-futures","BNBUSDT",1766707325172,3.81,829.96,829.95,25.57]
["binance-futures","BNBUSDT",1766707325255,3.81,829.96,829.95,25.56]
["binance-futures","BNBUSDT",1766707325328,3.81,829.96,829.95,25.8]
["binance-futures","BNBUSDT",1766707325384,1.7,829.96,829.95,25.8]
["binance-futures","BNBUSDT",1766707325493,1.7,829.96,829.95,29.58]
["binance-futures","BNBUSDT",1766707325598,1.7,829.96,829.95,29.59]
["binance-futures","BNBUSDT",1766707325807,1.27,829.96,829.95,29.61]
["binance-futures","BNBUSDT",1766707325861,10.05,830.0,829.99,51.66]
["binance-futures","BNBUSDT",1766707325914,0.13,830.0,829.99,52.67]
["binance-futures","BNBUSDT",1766707325966,18.88,830.1,830.09,5.88]
["binance-futures","BNBUSDT",1766707326010,44.26,830.02,830.01,15.95]
["binance-futures","BNBUSDT",1766707326071,46.53,830.02,830.01,19.33]
["binance-futures","BNBUSDT",1766707326124,43.41,830.02,830.01,21.02]
["binance-futures","BNBUSDT",1766707326151,37.04,830.02,830.01,24.09]
["binance-futures","BNBUSDT",1766707326242,38.04,830.02,830.01,23.09]
["binance-futures","BNBUSDT",1766707326295,27.11,830.02,830.01,28.41]
["binance-futures","BNBUSDT",1766707326347,7.99,830.02,830.01,28.59]
["binance-futures","BNBUSDT",1766707326399,4.57,830.02,830.01,34.01]
["binance-futures","BNBUSDT",1766707326445,9.02,830.02,830.01,34.01]
["binance-futures","BNBUSDT",1766707326651,4.57,830.02,830.01,34.01]
["binance-futures","BNBUSDT",1766707326736,0.09,830.02,830.01,36.71]
["binance-futures","BNBUSDT",1766707326787,16.97,830.09,830.08,23.51]
["binance-futures","BNBUSDT",1766707326834,16.99,830.09,830.08,23.51]
["binance-futures","BNBUSDT",1766707326888,16.99,830.09,830.08,23.59]
["binance-futures","BNBUSDT",1766707326945,24.98,830.09,830.08,22.66]
["binance-futures","BNBUSDT",1766707326995,24.98,830.09,830.08,25.97]
["binance-futures","BNBUSDT",1766707327055,27.18,830.09,830.08,11.12]
["binance-futures","BNBUSDT",1766707327105,24.98,830.09,830.08,18.8]
["binance-futures","BNBUSDT",1766707327157,22.66,830.09,830.08,24.25]
["binance-futures","BNBUSDT",1766707327210,17.35,830.09,830.08,24.22]
["binance-futures","BNBUSDT",1766707327260,15.0,830.09,830.08,24.25]
["binance-futures","BNBUSDT",1766707327314,0.46,830.09,830.08,24.26]
["binance-futures","BNBUSDT",1766707327418,4.89,830.09,830.08,24.25]
["binance-futures","BNBUSDT",1766707327452,4.91,830.09,830.08,24.25]
["binance-futures","BNBUSDT",1766707327524,7.98,830.09,830.08,24.25]
["binance-futures","BNBUSDT",1766707327609,8.0,830.09,830.08,24.43]
["binance-futures","BNBUSDT",1766707327657,8.0,830.09,830.08,27.1]
["binance-futures","BNBUSDT",1766707327811,7.59,830.09,830.08,23.86]
["binance-futures","BNBUSDT",1766707328002,7.59,830.09,830.08,22.67]
["binance-futures","BNBUSDT",1766707328067,7.59,830.09,830.08,22.61]
["binance-futures","BNBUSDT",1766707328286,7.59,830.09,830.08,22.54]
["binance-futures","BNBUSDT",1766707328404,0.04,830.09,830.08,22.54]
["binance-futures","BNBUSDT",1766707328456,3.11,830.09,830.08,25.81]
["binance-futures","BNBUSDT",1766707328561,3.13,830.09,830.08,25.81]
["binance-futures","BNBUSDT",1766707328611,7.58,830.09,830.08,25.84]
["binance-futures","BNBUSDT",1766707328633,7.6,830.09,830.08,25.84]
["binance-futures","BNBUSDT",1766707328721,3.03,830.09,830.08,25.84]
["binance-futures","BNBUSDT",1766707328766,3.05,830.09,830.08,25.84]
["binance-futures","BNBUSDT",1766707328821,7.07,830.09,830.08,22.54]
["binance-futures","BNBUSDT",1766707328928,9.45,830.09,830.08,22.54]
["binance-futures","BNBUSDT",1766707328974,9.45,830.09,830.08,22.64]
["binance-futures","BNBUSDT",1766707329038,12.14,830.09,830.08,22.53]
["binance-futures","BNBUSDT",1766707329109,7.87,830.09,830.08,22.5]
["binance-futures","BNBUSDT",1766707329217,7.89,830.09,830.08,22.52]
["binance-futures","BNBUSDT",1766707329286,7.89,830.09,830.08,24.1]
["binance-futures","BNBUSDT",1766707329367,7.89,830.09,830.08,24.37]
["binance-futures","BNBUSDT",1766707329431,7.9,830.09,830.08,24.37]
["binance-futures","BNBUSDT",1766707329481,15.38,830.09,830.08,6.0]
["binance-futures","BNBUSDT",1766707329537,15.36,830.09,830.08,5.97]
["binance-futures","BNBUSDT",1766707329653,15.36,830.09,830.08,5.99]
["binance-futures","BNBUSDT",1766707329712,15.37,830.09,830.08,6.0]
["binance-futures","BNBUSDT",1766707329763,18.36,830.09,830.08,6.02]
["binance-futures","BNBUSDT",1766707329880,18.84,830.09,830.08,5.84]
["binance-futures","BNBUSDT",1766707329985,18.84,830.09,830.08,5.53]
["binance-futures","BNBUSDT",1766707330042,19.6,830.09,830.08,5.49]
["binance-futures","BNBUSDT",1766707330096,19.65,830.09,830.08,5.34]
["binance-futures","BNBUSDT",1766707330126,19.66,830.09,830.08,5.34]
["binance-futures","BNBUSDT",1766707330203,62.15,830.02,830.01,0.22]
["binance-futures","BNBUSDT",1766707330254,58.63,830.02,830.01,0.22]
["binance-futures","BNBUSDT",1766707330307,58.65,830.02,830.01,0.24]
["binance-futures","BNBUSDT",1766707330357,48.01,830.02,830.01,10.36]
["binance-futures","BNBUSDT",1766707330412,43.82,830.02,830.01,18.3]
["binance-futures","BNBUSDT",1766707330463,37.68,830.02,830.01,22.66]
["binance-futures","BNBUSDT",1766707330513,28.28,830.02,830.01,22.85]
["binance-futures","BNBUSDT",1766707330556,22.13,830.02,830.01,23.04]
["binance-futures","BNBUSDT",1766707330719,22.11,830.02,830.01,23.04]
["binance-futures","BNBUSDT",1766707330777,21.68,830.02,830.01,23.04]
["binance-futures","BNBUSDT",1766707330853,21.75,830.02,830.01,23.04]
["binance-futures","BNBUSDT",1766707330913,22.44,830.02,830.01,23.04]
["binance-futures","BNBUSDT",1766707330946,24.07,830.02,830.01,22.0]
["binance-futures","BNBUSDT",1766707331017,4.36,830.02,830.01,22.94]
["binance-futures","BNBUSDT",1766707331120,13.7,830.02,830.01,20.71]
["binance-futures","BNBUSDT",1766707331256,4.36,830.02,830.01,20.77]
["binance-futures","BNBUSDT",1766707331345,0.62,830.02,830.01,20.76]
["binance-futures","BNBUSDT",1766707331548,8.84,830.02,830.01,20.76]
["binance-futures","BNBUSDT",1766707331611,0.58,830.02,830.01,20.76]
["binance-futures","BNBUSDT",1766707331658,5.07,830.02,830.01,20.76]
["binance-futures","BNBUSDT",1766707331725,5.09,830.02,830.01,24.15]
["binance-futures","BNBUSDT",1766707331754,7.75,830.02,830.01,20.67]
["binance-futures","BNBUSDT",1766707331833,7.75,830.02,830.01,20.65]
["binance-futures","BNBUSDT",1766707332097,7.75,830.02,830.01,20.59]
["binance-futures","BNBUSDT",1766707332176,13.84,830.02,830.01,18.46]
["binance-futures","BNBUSDT",1766707332218,15.95,830.02,830.01,18.03]
["binance-futures","BNBUSDT",1766707332282,15.95,830.02,830.01,14.96]
["binance-futures","BNBUSDT",1766707332338,16.64,830.02,830.01,5.74]
["binance-futures","BNBUSDT",1766707332391,34.06,830.02,830.01,5.97]
["binance-futures","BNBUSDT",1766707332442,34.06,830.02,830.01,2.9]
["binance-futures","BNBUSDT",1766707332497,34.08,830.02,830.01,2.92]
["binance-futures","BNBUSDT",1766707332542,34.55,830.02,830.01,0.34]
["binance-futures","BNBUSDT",1766707332690,34.12,830.02,830.01,0.34]
["binance-futures","BNBUSDT",1766707332787,34.14,830.02,830.01,7.22]
["binance-futures","BNBUSDT",1766707332844,23.56,830.02,830.01,22.19]
["binance-futures","BNBUSDT",1766707332886,23.56,830.02,830.01,22.21]
["binance-futures","BNBUSDT",1766707332932,25.73,830.02,830.01,19.65]
["binance-futures","BNBUSDT",1766707333004,26.71,830.02,830.01,19.65]
["binance-futures","BNBUSDT",1766707333042,26.97,830.02,830.01,18.89]
["binance-futures","BNBUSDT",1766707333127,26.02,830.02,830.01,18.89]
["binance-futures","BNBUSDT",1766707333172,26.31,830.02,830.01,18.89]
["binance-futures","BNBUSDT",1766707333251,26.32,830.02,830.01,19.33]
["binance-futures","BNBUSDT",1766707333307,25.84,830.02,830.01,19.0]
["binance-futures","BNBUSDT",1766707333384,25.9,830.02,830.01,19.0]
["binance-futures","BNBUSDT",1766707333453,26.91,830.02,830.01,18.98]
["binance-futures","BNBUSDT",1766707333507,24.76,830.02,830.01,19.0]
["binance-futures","BNBUSDT",1766707333556,23.76,830.02,830.01,21.93]
["binance-futures","BNBUSDT",1766707333588,27.35,830.02,830.01,22.91]
["binance-futures","BNBUSDT",1766707333668,27.35,830.02,830.01,19.7]
["binance-futures","BNBUSDT",1766707333766,27.11,830.02,830.01,23.83]
["binance-futures","BNBUSDT",1766707333852,26.68,830.02,830.01,23.83]
["binance-futures","BNBUSDT",1766707333910,19.86,830.02,830.01,23.83]
["binance-futures","BNBUSDT",1766707333964,18.88,830.02,830.01,23.81]
["binance-futures","BNBUSDT",1766707334024,20.76,830.02,830.01,23.79]
["binance-futures","BNBUSDT",1766707334160,18.94,830.02,830.01,23.79]
["binance-futures","BNBUSDT",1766707334383,21.18,830.02,830.01,21.6]
["binance-futures","BNBUSDT",1766707334455,18.94,830.02,830.01,23.11]
["binance-futures","BNBUSDT",1766707334599,18.94,830.02,830.01,23.79]
["binance-futures","BNBUSDT",1766707334660,20.88,830.02,830.01,23.81]
["binance-futures","BNBUSDT",1766707334852,18.94,830.02,830.01,23.81]
["binance-futures","BNBUSDT",1766707334923,18.51,830.02,830.01,23.81]
["binance-futures","BNBUSDT",1766707334981,18.57,830.02,830.01,23.81]
["binance-futures","BNBUSDT",1766707335082,9.61,830.02,830.01,23.75]
["binance-futures","BNBUSDT",1766707335137,17.79,830.02,830.01,19.82]
["binance-futures","BNBUSDT",1766707335189,12.58,830.02,830.01,23.87]
["binance-futures","BNBUSDT",1766707335239,20.73,830.02,830.01,2.48]
["binance-futures","BNBUSDT",1766707335280,20.71,830.02,830.01,5.53]
["binance-futures","BNBUSDT",1766707335340,20.73,830.02,830.01,2.46]
["binance-futures","BNBUSDT",1766707335409,23.46,830.02,830.01,2.29]
["binance-futures","BNBUSDT",1766707335442,23.48,830.02,830.01,2.27]
["binance-futures","BNBUSDT",1766707335560,23.51,830.02,830.01,2.36]
["binance-futures","BNBUSDT",1766707335793,23.65,830.02,830.01,2.36]
["binance-futures","BNBUSDT",1766707335912,17.63,829.84,829.83,4.96]
["binance-futures","BNBUSDT",1766707335964,51.48,829.79,829.78,12.79]
["binance-futures","BNBUSDT",1766707336016,55.72,829.79,829.78,3.5]
["binance-futures","BNBUSDT",1766707336068,55.32,829.79,829.78,3.46]
["binance-futures","BNBUSDT",1766707336118,56.12,829.79,829.78,2.86]
["binance-futures","BNBUSDT",1766707336171,50.05,829.79,829.78,15.43]
["binance-futures","BNBUSDT",1766707336219,48.31,829.79,829.78,8.47]
["binance-futures","BNBUSDT",1766707336271,48.31,829.79,829.78,5.42]
["binance-futures","BNBUSDT",1766707336329,48.33,829.79,829.78,5.19]
["binance-futures","BNBUSDT",1766707336383,2.38,829.75,829.72,0.03]
["binance-futures","BNBUSDT",1766707336435,48.41,829.69,829.67,0.08]
["binance-futures","BNBUSDT",1766707336487,67.64,829.67,829.66,2.82]
["binance-futures","BNBUSDT",1766707336538,40.2,829.67,829.66,4.66]
["binance-futures","BNBUSDT",1766707336590,40.45,829.67,829.66,2.06]
["binance-futures","BNBUSDT",1766707336643,49.84,829.67,829.66,1.88]
["binance-futures","BNBUSDT",1766707336695,45.49,829.67,829.66,12.79]
["binance-futures","BNBUSDT",1766707336750,37.44,829.67,829.66,12.81]
["binance-futures","BNBUSDT",1766707336800,35.26,829.67,829.66,12.83]
["binance-futures","BNBUSDT",1766707336854,23.59,829.67,829.66,12.83]
["binance-futures","BNBUSDT",1766707336906,18.47,829.67,829.66,15.89]
["binance-futures","BNBUSDT",1766707336959,0.49,829.67,829.66,20.11]
["binance-futures","BNBUSDT",1766707337014,0.49,829.67,829.66,24.28]
["binance-futures","BNBUSDT",1766707337069,0.49,829.67,829.66,57.93]
["binance-futures","BNBUSDT",1766707337120,0.49,829.67,829.66,64.66]
["binance-futures","BNBUSDT",1766707337168,0.02,829.74,829.73,27.5]
["binance-futures","BNBUSDT",1766707337227,0.02,829.74,829.73,27.52]
["binance-futures","BNBUSDT",1766707337331,0.04,829.76,829.75,0.01]
["binance-futures","BNBUSDT",1766707337384,0.01,829.76,829.75,44.81]
["binance-futures","BNBUSDT",1766707337436,0.03,829.8,829.79,57.53]
["binance-futures","BNBUSDT",1766707337487,0.03,829.8,829.79,57.73]
["binance-futures","BNBUSDT",1766707337538,0.03,829.8,829.79,57.79]
["binance-futures","BNBUSDT",1766707337690,0.02,829.8,829.79,57.99]
["binance-futures","BNBUSDT",1766707337739,0.02,829.8,829.79,57.97]
["binance-futures","BNBUSDT",1766707337799,0.01,829.8,829.79,57.97]
["binance-futures","BNBUSDT",1766707337855,0.05,829.8,829.79,57.97]
["binance-futures","BNBUSDT",1766707337961,28.11,829.87,829.86,29.43]
["binance-futures","BNBUSDT",1766707338010,29.11,829.87,829.86,28.43]
["binance-futures","BNBUSDT",1766707338060,31.59,829.87,829.86,28.39]
["binance-futures","BNBUSDT",1766707338112,31.59,829.87,829.86,28.57]
["binance-futures","BNBUSDT",1766707338163,36.84,829.87,829.86,16.64]
["binance-futures","BNBUSDT",1766707338208,31.94,829.87,829.86,21.13]
["binance-futures","BNBUSDT",1766707338353,34.74,829.87,829.86,18.88]
["binance-futures","BNBUSDT",1766707338405,32.22,829.87,829.86,19.17]
["binance-futures","BNBUSDT",1766707338451,32.29,829.87,829.86,19.17]
["binance-futures","BNBUSDT",1766707338510,32.35,829.87,829.86,19.17]
["binance-futures","BNBUSDT",1766707338592,34.89,829.87,829.86,19.17]
["binance-futures","BNBUSDT",1766707338685,32.35,829.87,829.86,19.17]
["binance-futures","BNBUSDT",1766707338732,36.62,829.87,829.86,14.49]
["binance-futures","BNBUSDT",1766707338796,36.62,829.87,829.86,14.45]
["binance-futures","BNBUSDT",1766707338848,36.18,829.87,829.86,16.33]
["binance-futures","BNBUSDT",1766707338960,36.18,829.87,829.86,16.27]
["binance-futures","BNBUSDT",1766707339121,36.2,829.87,829.86,10.07]
["binance-futures","BNBUSDT",1766707339228,36.2,829.87,829.86,7.0]
["binance-futures","BNBUSDT",1766707339266,36.2,829.87,829.86,16.76]
["binance-futures","BNBUSDT",1766707339404,34.15,829.87,829.86,19.32]
["binance-futures","BNBUSDT",1766707339429,36.15,829.87,829.86,16.76]
["binance-futures","BNBUSDT",1766707339509,36.15,829.87,829.86,16.99]
["binance-futures","BNBUSDT",1766707339620,34.12,829.87,829.86,19.32]
["binance-futures","BNBUSDT",1766707339673,5.81,829.87,829.86,31.42]
["binance-futures","BNBUSDT",1766707339724,0.71,829.87,829.86,32.44]
["binance-futures","BNBUSDT",1766707339778,0.71,829.87,829.86,32.5]
["binance-futures","BNBUSDT",1766707339827,0.29,829.87,829.86,32.47]
["binance-futures","BNBUSDT",1766707339883,12.37,829.96,829.95,34.52]
["binance-futures","BNBUSDT",1766707339935,9.92,829.96,829.95,28.83]
["binance-futures","BNBUSDT",1766707339967,9.98,829.96,829.95,28.83]
["binance-futures","BNBUSDT",1766707340040,9.98,829.96,829.95,30.22]
["binance-futures","BNBUSDT",1766707340082,9.98,829.96,829.95,30.16]
["binance-futures","BNBUSDT",1766707340153,2.58,829.97,829.96,43.89]
["binance-futures","BNBUSDT",1766707340203,7.12,829.97,829.96,40.53]
["binance-futures","BNBUSDT",1766707340259,12.3,829.97,829.96,38.32]
["binance-futures","BNBUSDT",1766707340312,16.47,829.97,829.96,24.18]
["binance-futures","BNBUSDT",1766707340353,12.32,829.97,829.96,24.21]
["binance-futures","BNBUSDT",1766707340418,21.12,829.97,829.96,8.87]
["binance-futures","BNBUSDT",1766707340468,21.12,829.97,829.96,6.8]
["binance-futures","BNBUSDT",1766707340508,21.12,829.97,829.96,6.85]
["binance-futures","BNBUSDT",1766707340553,21.11,829.97,829.96,6.85]
["binance-futures","BNBUSDT",1766707340698,21.13,829.97,829.96,9.94]
["binance-futures","BNBUSDT",1766707340749,20.9,829.97,829.96,14.55]
["binance-futures","BNBUSDT",1766707340803,18.33,829.97,829.96,14.38]
["binance-futures","BNBUSDT",1766707340855,18.33,829.97,829.96,16.57]
["binance-futures","BNBUSDT",1766707340898,17.63,829.97,829.96,12.19]
["binance-futures","BNBUSDT",1766707340984,17.41,829.97,829.96,15.59]
["binance-futures","BNBUSDT",1766707341030,15.53,829.97,829.96,17.28]
["binance-futures","BNBUSDT",1766707341088,18.06,829.97,829.96,14.5]
["binance-futures","BNBUSDT",1766707341144,17.82,829.97,829.96,12.83]
["binance-futures","BNBUSDT",1766707341192,17.8,829.97,829.96,13.94]
["binance-futures","BNBUSDT",1766707341248,6.52,829.97,829.96,21.08]
["binance-futures","BNBUSDT",1766707341406,6.51,829.97,829.96,21.75]
["binance-futures","BNBUSDT",1766707341449,6.51,829.97,829.96,17.37]
["binance-futures","BNBUSDT",1766707341523,14.75,829.97,829.96,14.53]
["binance-futures","BNBUSDT",1766707341579,17.09,829.97,829.96,12.13]
["binance-futures","BNBUSDT",1766707341618,14.97,829.97,829.96,12.13]
["binance-futures","BNBUSDT",1766707341697,14.99,829.97,829.96,16.57]
["binance-futures","BNBUSDT",1766707341748,7.09,829.97,829.96,17.25]
["binance-futures","BNBUSDT",1766707341802,6.05,829.97,829.96,18.27]
["binance-futures","BNBUSDT",1766707341859,6.05,829.97,829.96,17.27]
["binance-futures","BNBUSDT",1766707341917,6.07,829.97,829.96,18.76]
["binance-futures","BNBUSDT",1766707341971,6.05,829.97,829.96,22.05]
["binance-futures","BNBUSDT",1766707342036,8.67,829.97,829.96,17.38]
["binance-futures","BNBUSDT",1766707342079,15.39,829.97,829.96,13.91]
["binance-futures","BNBUSDT",1766707342152,16.85,829.97,829.96,11.59]
["binance-futures","BNBUSDT",1766707342225,14.4,829.97,829.96,17.17]
["binance-futures","BNBUSDT",1766707342279,7.91,829.97,829.96,21.67]
["binance-futures","BNBUSDT",1766707342333,3.44,829.97,829.96,22.36]
["binance-futures","BNBUSDT",1766707342383,2.67,829.97,829.96,22.36]
["binance-futures","BNBUSDT",1766707342434,2.67,829.97,829.96,22.39]
["binance-futures","BNBUSDT",1766707342548,2.09,829.97,829.96,27.96]
["binance-futures","BNBUSDT",1766707342652,2.11,829.97,829.96,28.02]
["binance-futures","BNBUSDT",1766707342703,2.11,829.97,829.96,24.52]
["binance-futures","BNBUSDT",1766707342763,1.69,829.97,829.96,24.49]
["binance-futures","BNBUSDT",1766707342815,1.67,829.97,829.96,24.49]
["binance-futures","BNBUSDT",1766707342883,0.04,830.02,830.01,40.66]
["binance-futures","BNBUSDT",1766707342934,0.04,830.02,830.01,40.68]
["binance-futures","BNBUSDT",1766707342983,8.16,830.02,830.01,18.63]
["binance-futures","BNBUSDT",1766707343038,12.29,830.02,830.01,16.93]
["binance-futures","BNBUSDT",1766707343092,13.47,830.02,830.01,18.66]
["binance-futures","BNBUSDT",1766707343146,18.16,830.02,830.01,11.46]
["binance-futures","BNBUSDT",1766707343199,19.19,830.02,830.01,6.54]
["binance-futures","BNBUSDT",1766707343248,19.19,830.02,830.01,9.03]
["binance-futures","BNBUSDT",1766707343304,17.12,830.02,830.01,14.49]
["binance-futures","BNBUSDT",1766707343356,17.12,830.02,830.01,14.72]
["binance-futures","BNBUSDT",1766707343392,19.64,830.02,830.01,14.68]
["binance-futures","BNBUSDT",1766707343462,19.79,830.02,830.01,14.7]
["binance-futures","BNBUSDT",1766707343519,16.51,830.02,830.01,17.77]
["binance-futures","BNBUSDT",1766707343556,19.64,830.02,830.01,9.41]
["binance-futures","BNBUSDT",1766707343624,4.99,830.02,830.01,18.76]
["binance-futures","BNBUSDT",1766707343676,0.52,830.02,830.01,19.46]
["binance-futures","BNBUSDT",1766707343724,0.54,830.02,830.01,19.46]
["binance-futures","BNBUSDT",1766707343773,0.12,830.02,830.01,18.1]
["binance-futures","BNBUSDT",1766707344103,0.12,830.02,830.01,18.04]
["binance-futures","BNBUSDT",1766707344177,0.23,830.08,830.07,27.85]
["binance-futures","BNBUSDT",1766707344334,0.83,830.08,830.07,27.28]
["binance-futures","BNBUSDT",1766707344388,16.68,830.08,830.07,7.35]
["binance-futures","BNBUSDT",1766707344435,16.69,830.08,830.07,12.77]
["binance-futures","BNBUSDT",1766707344492,14.26,830.08,830.07,15.04]
["binance-futures","BNBUSDT",1766707344541,12.15,830.08,830.07,18.19]
["binance-futures","BNBUSDT",1766707344647,8.4,830.08,830.07,19.95]
["binance-futures","BNBUSDT",1766707344695,7.82,830.08,830.07,19.21]
["binance-futures","BNBUSDT",1766707344748,7.82,830.08,830.07,19.95]
["binance-futures","BNBUSDT",1766707344773,7.4,830.08,830.07,19.89]
["binance-futures","BNBUSDT",1766707344839,7.45,830.08,830.07,19.89]
["binance-futures","BNBUSDT",1766707344930,4.57,830.08,830.07,19.66]
["binance-futures","BNBUSDT",1766707344983,4.61,830.08,830.07,19.66]
["binance-futures","BNBUSDT",1766707345030,9.84,830.08,830.07,19.58]
["binance-futures","BNBUSDT",1766707345051,11.78,830.08,830.07,19.58]
["binance-futures","BNBUSDT",1766707345123,11.8,830.08,830.07,19.58]
["binance-futures","BNBUSDT",1766707345203,11.8,830.08,830.07,18.88]
["binance-futures","BNBUSDT",1766707345321,11.78,830.08,830.07,19.56]
["binance-futures","BNBUSDT",1766707345384,9.86,830.08,830.07,19.86]
["binance-futures","BNBUSDT",1766707345501,7.74,830.08,830.07,19.86]
["binance-futures","BNBUSDT",1766707345613,0.2,830.08,830.07,20.55]
["binance-futures","BNBUSDT",1766707345659,0.2,830.08,830.07,24.35]
["binance-futures","BNBUSDT",1766707345771,0.38,830.12,830.11,24.58]
["binance-futures","BNBUSDT",1766707345822,0.02,830.12,830.11,48.13]
["binance-futures","BNBUSDT",1766707345871,0.02,830.12,830.11,48.27]
["binance-futures","BNBUSDT",1766707345929,0.02,830.12,830.11,48.57]
["binance-futures","BNBUSDT",1766707346090,0.3,830.12,830.11,48.71]
["binance-futures","BNBUSDT",1766707346142,0.32,830.12,830.11,48.93]
["binance-futures","BNBUSDT",1766707346147,0.34,830.12,830.11,48.93]
["binance-futures","BNBUSDT",1766707346349,0.34,830.12,830.11,48.9]
["binance-futures","BNBUSDT",1766707346402,7.86,830.12,830.11,48.29]
["binance-futures","BNBUSDT",1766707346452,9.9,830.12,830.11,48.3]
["binance-futures","BNBUSDT",1766707346482,7.85,830.12,830.11,44.5]
["binance-futures","BNBUSDT",1766707346559,13.37,830.12,830.11,18.35]
["binance-futures","BNBUSDT",1766707346616,16.4,830.12,830.11,12.12]
["binance-futures","BNBUSDT",1766707346664,19.25,830.12,830.11,3.24]
["binance-futures","BNBUSDT",1766707346744,18.81,830.12,830.11,5.29]
["binance-futures","BNBUSDT",1766707346786,18.83,830.12,830.11,3.24]
["binance-futures","BNBUSDT",1766707347064,18.83,830.12,830.11,2.97]
["binance-futures","BNBUSDT",1766707347117,25.31,830.12,830.11,2.97]
["binance-futures","BNBUSDT",1766707347247,20.79,830.12,830.11,14.84]
["binance-futures","BNBUSDT",1766707347335,20.79,830.12,830.11,14.9]
["binance-futures","BNBUSDT",1766707347395,14.15,830.12,830.11,18.52]
["binance-futures","BNBUSDT",1766707347463,14.06,830.12,830.11,18.52]
["binance-futures","BNBUSDT",1766707347634,18.42,830.12,830.11,11.52]
["binance-futures","BNBUSDT",1766707347693,18.67,830.12,830.11,8.46]
["binance-futures","BNBUSDT",1766707347784,18.25,830.12,830.11,8.46]
["binance-futures","BNBUSDT",1766707347883,18.25,830.12,830.11,3.0]
["binance-futures","BNBUSDT",1766707348060,18.25,830.12,830.11,2.94]
["binance-futures","BNBUSDT",1766707348167,18.25,830.12,830.11,2.97]
["binance-futures","BNBUSDT",1766707348246,18.25,830.12,830.11,2.95]
["binance-futures","BNBUSDT",1766707348336,18.25,830.12,830.11,2.93]
["binance-futures","BNBUSDT",1766707348457,18.25,830.12,830.11,2.95]
["binance-futures","BNBUSDT",1766707348508,27.23,830.12,830.11,2.95]
["binance-futures","BNBUSDT",1766707348562,26.38,830.12,830.11,2.95]
["binance-futures","BNBUSDT",1766707348786,25.96,830.12,830.11,2.95]
["binance-futures","BNBUSDT",1766707348881,25.96,830.12,830.11,2.96]
["binance-futures","BNBUSDT",1766707349137,25.96,830.12,830.11,2.91]
["binance-futures","BNBUSDT",1766707349292,25.98,830.12,830.11,2.92]
["binance-futures","BNBUSDT",1766707349451,25.98,830.12,830.11,2.9]
["binance-futures","BNBUSDT",1766707349715,29.52,829.95,829.94,7.17]
["binance-futures","BNBUSDT",1766707349767,58.83,829.95,829.94,16.05]
["binance-futures","BNBUSDT",1766707349819,63.85,829.95,829.94,4.33]
["binance-futures","BNBUSDT",1766707349871,51.09,829.95,829.94,0.02]
["binance-futures","BNBUSDT",1766707349923,46.07,829.95,829.94,7.56]
["binance-futures","BNBUSDT",1766707349975,46.19,829.95,829.94,7.73]
["binance-futures","BNBUSDT",1766707350019,43.82,829.95,829.94,3.29]
["binance-futures","BNBUSDT",1766707350081,44.1,829.95,829.94,0.18]
["binance-futures","BNBUSDT",1766707350133,56.14,829.95,829.94,0.2]
["binance-futures","BNBUSDT",1766707350239,56.68,829.95,829.94,0.2]
["binance-futures","BNBUSDT",1766707350288,72.63,829.95,829.94,0.2]
["binance-futures","BNBUSDT",1766707350403,0.03,829.8,829.79,145.04]
["binance-futures","BNBUSDT",1766707350452,0.03,829.8,829.79,25.5]
["binance-futures","BNBUSDT",1766707350562,0.03,829.8,829.79,25.43]
["binance-futures","BNBUSDT",1766707350657,4.52,829.8,829.79,30.87]
["binance-futures","BNBUSDT",1766707350721,12.57,829.8,829.79,19.85]
["binance-futures","BNBUSDT",1766707350766,10.41,829.8,829.79,24.65]
["binance-futures","BNBUSDT",1766707350824,12.16,829.8,829.79,25.69]
["binance-futures","BNBUSDT",1766707350868,9.85,829.8,829.79,25.69]
["binance-futures","BNBUSDT",1766707350927,8.06,829.8,829.79,25.77]
["binance-futures","BNBUSDT",1766707350977,10.3,829.8,829.79,25.87]
["binance-futures","BNBUSDT",1766707351039,10.3,829.8,829.79,25.89]
["binance-futures","BNBUSDT",1766707351093,8.06,829.8,829.79,23.55]
["binance-futures","BNBUSDT",1766707351125,12.25,829.8,829.79,18.64]
["binance-futures","BNBUSDT",1766707351199,8.06,829.8,829.79,24.76]
["binance-futures","BNBUSDT",1766707351253,8.06,829.8,829.79,24.68]
["binance-futures","BNBUSDT",1766707351315,0.03,829.81,829.8,22.76]
["binance-futures","BNBUSDT",1766707351362,10.49,829.88,829.87,14.92]
["binance-futures","BNBUSDT",1766707351418,7.38,829.88,829.87,19.8]
["binance-futures","BNBUSDT",1766707351470,6.9,829.88,829.87,19.8]
["binance-futures","BNBUSDT",1766707351519,14.88,829.88,829.87,11.78]
["binance-futures","BNBUSDT",1766707351578,14.64,829.88,829.87,14.33]
["binance-futures","BNBUSDT",1766707351630,14.68,829.88,829.87,17.24]
["binance-futures","BNBUSDT",1766707351665,10.03,829.88,829.87,22.86]
["binance-futures","BNBUSDT",1766707351906,2.49,829.88,829.87,27.15]
["binance-futures","BNBUSDT",1766707351962,0.12,829.88,829.87,27.11]
["binance-futures","BNBUSDT",1766707352003,0.12,829.88,829.87,27.08]
["binance-futures","BNBUSDT",1766707369614,47.62,829.65,829.64,6.59]
["binance-futures","BNBUSDT",1766707394308,43.7,829.63,829.62,15.56]
["binance-futures","BNBUSDT",1766707430146,2.34,829.58,829.57,13.16]
["binance-futures","BNBUSDT",1766707444132,74.44,829.72,829.71,19.94]
["binance-futures","BNBUSDT",1766707488901,29.7,829.89,829.88,7.16]
["binance-futures","BNBUSDT",1766707495036,5.44,830.08,830.07,36.05]
["binance-futures","BNBUSDT",1766707522569,33.29,830.02,830.01,11.98]
["binance-futures","BNBUSDT",1766707564088,87.54,830.54,830.53,8.29]
["binance-futures","BNBUSDT",1766707577967,19.25,830.54,830.53,76.43]
["binance-futures","BNBUSDT",1766707625122,12.75,830.4,830.39,30.02]
["binance-futures","BNBUSDT",1766707661838,12.4,830.61,830.6,19.39]
["binance-futures","BNBUSDT",1766707695432,24.56,830.16,830.15,52.92]
["binance-futures","BNBUSDT",1766707712905,26.7,830.3,830.29,8.44]
["binance-futures","BNBUSDT",1766707746199,21.65,830.09,830.08,16.15]
["binance-futures","BNBUSDT",1766707774710,7.47,830.29,830.28,30.43]
["binance-futures","BNBUSDT",1766707799191,63.79,829.41,829.4,65.76]
["binance-futures","BNBUSDT",1766707822563,0.39,829.14,829.13,149.24]
["binance-futures","BNBUSDT",1766707838509,3.87,829.44,829.43,25.82]
["binance-futures","BNBUSDT",1766707867761,74.17,828.83,828.82,2.28]
["binance-futures","BNBUSDT",1766707893457,21.28,829.04,829.03,43.81]
["binance-futures","BNBUSDT",1766707920604,17.84,829.07,829.06,31.57]
["binance-futures","BNBUSDT",1766707948061,86.46,829.19,829.18,4.75]
["binance-futures","BNBUSDT",1766707967726,10.98,828.91,828.9,41.96]
["binance-futures","BNBUSDT",1766707999750,10.74,829.23,829.22,24.32]
["binance-futures","BNBUSDT",1766708033057,15.52,829.79,829.78,5.62]
["binance-futures","BNBUSDT",1766708085800,68.69,830.38,830.37,18.44]
["binance-futures","BNBUSDT",1766708113438,9.17,829.89,829.88,48.49]
["binance-futures","BNBUSDT",1766708142209,51.26,829.7,829.69,8.99]
["binance-futures","BNBUSDT",1766708172257,3.86,829.96,829.95,30.88]
["binance-futures","BNBUSDT",1766708178319,25.75,830.19,830.18,16.53]
["binance-futures","BNBUSDT",1766708228268,118.11,829.75,829.74,0.01]
["binance-futures","BNBUSDT",1766708262733,44.48,829.85,829.84,14.24]
["binance-futures","BNBUSDT",1766708285832,15.49,829.54,829.53,23.63]
["binance-futures","BNBUSDT",1766708314925,55.86,829.37,829.36,3.78]
["binance-futures","BNBUSDT",1766708347762,18.03,829.42,829.41,28.0]
["binance-futures","BNBUSDT",1766708377123,71.97,829.81,829.8,9.99]
["binance-futures","BNBUSDT",1766708419975,53.36,829.64,829.63,0.02]
["binance-futures","BNBUSDT",1766708444878,14.31,829.56,829.55,37.12]
["binance-futures","BNBUSDT",1766708479210,1.5,829.94,829.93,54.32]
["binance-futures","BNBUSDT",1766708511516,18.8,830.29,830.28,28.61]
["binance-futures","BNBUSDT",1766708541225,17.72,830.29,830.28,27.03]
["binance-futures","BNBUSDT",1766708586502,4.85,830.28,830.27,42.48]
["binance-futures","BNBUSDT",1766708642416,10.37,830.38,830.37,22.15]
["binance-futures","BNBUSDT",1766708677295,0.3,830.46,830.45,88.95]
["binance-futures","BNBUSDT",1766708681200,1.06,830.63,830.62,47.92]
["binance-futures","BNBUSDT",1766708734035,8.08,831.42,831.41,51.14]
["binance-futures","BNBUSDT",1766708747983,27.6,831.45,831.44,18.5]
["binance-futures","BNBUSDT",1766708790784,65.32,831.27,831.26,10.33]
["binance-futures","BNBUSDT",1766708825695,19.93,831.11,831.1,16.48]
["binance-futures","BNBUSDT",1766708868748,29.77,830.83,830.82,15.8]
["binance-futures","BNBUSDT",1766708892825,11.93,830.34,830.27,0.02]
["binance-futures","BNBUSDT",1766708911396,0.64,829.97,829.86,7.68]
["binance-futures","BNBUSDT",1766708943021,89.15,829.26,829.25,3.48]
["binance-futures","BNBUSDT",1766708969667,18.32,829.54,829.53,17.82]
["binance-futures","BNBUSDT",1766709009713,10.19,830.01,830.0,39.52]
["binance-futures","BNBUSDT",1766709027911,17.22,830.04,830.03,19.86]
["binance-futures","BNBUSDT",1766709083561,21.87,830.82,830.81,64.05]
["binance-futures","BNBUSDT",1766709090071,35.5,830.82,830.81,56.65]
["binance-futures","BNBUSDT",1766709126484,18.33,830.82,830.81,27.1]
["binance-futures","BNBUSDT",1766709189615,23.73,831.14,831.13,21.08]
["binance-futures","BNBUSDT",1766709226334,13.97,831.19,831.18,24.43]
["binance-futures","BNBUSDT",1766709254290,38.21,831.4,831.39,94.75]
["binance-futures","BNBUSDT",1766709290108,12.75,831.44,831.43,29.95]
["binance-futures","BNBUSDT",1766709330367,77.54,830.42,830.41,7.16]
["binance-futures","BNBUSDT",1766709352129,7.99,830.22,830.21,22.73]
["binance-futures","BNBUSDT",1766709379683,28.28,830.57,830.56,12.25]
["binance-futures","BNBUSDT",1766709412993,16.45,830.77,830.76,47.91]
["binance-futures","BNBUSDT",1766709441857,8.29,830.61,830.6,20.09]
["binance-futures","BNBUSDT",1766709469400,74.98,830.49,830.48,2.87]
["binance-futures","BNBUSDT",1766709501966,23.81,830.87,830.86,19.45]
["binance-futures","BNBUSDT",1766709532490,1.6,831.11,831.1,121.38]
["binance-futures","BNBUSDT",1766709566401,111.21,830.93,830.92,0.45]
["binance-futures","BNBUSDT",1766709599111,20.23,830.87,830.86,21.19]
["binance-futures","BNBUSDT",1766709630642,14.6,830.69,830.68,17.38]
["binance-futures","BNBUSDT",1766709666776,21.97,831.04,831.03,14.96]
["binance-futures","BNBUSDT",1766709736491,106.11,830.45,830.44,15.69]
["binance-futures","BNBUSDT",1766709739752,36.19,830.42,830.41,0.54]
["binance-futures","BNBUSDT",1766709796826,47.98,829.21,829.2,10.39]
["binance-futures","BNBUSDT",1766709823202,40.02,829.73,829.72,16.13]
["binance-futures","BNBUSDT",1766709848251,17.97,830.12,830.11,28.67]
["binance-futures","BNBUSDT",1766709879281,81.32,829.9,829.89,13.22]
["binance-futures","BNBUSDT",1766709906274,43.76,829.81,829.8,4.55]
["binance-futures","BNBUSDT",1766709937840,47.7,829.01,829.0,60.81]
["binance-futures","BNBUSDT",1766709967926,42.14,828.48,828.47,1.81]
["binance-futures","BNBUSDT",1766709990910,20.33,828.89,828.88,15.35]
["binance-futures","BNBUSDT",1766710046989,52.61,828.81,828.8,3.18]
["binance-futures","BNBUSDT",1766710062669,16.45,828.75,828.74,29.76]
["binance-futures","BNBUSDT",1766710101644,24.8,829.12,829.11,16.92]
["binance-futures","BNBUSDT",1766710152235,8.05,829.05,829.04,22.21]
["binance-futures","BNBUSDT",1766710172249,47.63,828.59,828.58,9.19]
["binance-futures","BNBUSDT",1766710223901,0.39,829.37,829.36,49.8]
["binance-futures","BNBUSDT",1766710232770,0.45,829.63,829.62,44.03]
["binance-futures","BNBUSDT",1766710302758,30.06,829.79,829.78,16.03]
["binance-futures","BNBUSDT",1766710315228,10.86,829.96,829.95,45.69]
["binance-futures","BNBUSDT",1766710367175,8.97,829.79,829.78,22.05]
["binance-futures","BNBUSDT",1766710399072,14.44,829.71,829.7,27.52]
["binance-futures","BNBUSDT",1766710446414,11.47,829.38,829.37,21.87]
["binance-futures","BNBUSDT",1766710493207,13.34,829.63,829.62,23.91]
["binance-futures","BNBUSDT",1766710512791,33.33,829.45,829.44,20.64]
["binance-futures","BNBUSDT",1766710573087,37.82,830.03,830.02,16.6]
["binance-futures","BNBUSDT",1766710611282,51.47,829.7,829.69,14.2]
["binance-futures","BNBUSDT",1766710657054,43.17,829.82,829.81,7.65]
["binance-futures","BNBUSDT",1766710700488,28.65,830.1,830.09,10.13]
["binance-futures","BNBUSDT",1766710780395,11.85,830.26,830.25,29.69]
["binance-futures","BNBUSDT",1766710794839,0.52,830.28,830.27,58.86]
["binance-futures","BNBUSDT",1766710828965,23.47,829.9,829.89,19.79]
["binance-futures","BNBUSDT",1766710862416,0.39,830.3,830.29,60.72]
["binance-futures","BNBUSDT",1766710889655,25.68,830.39,830.38,18.99]
["binance-futures","BNBUSDT",1766710944204,5.99,830.73,830.72,37.22]
["binance-futures","BNBUSDT",1766710984096,12.75,830.87,830.86,33.82]
["binance-futures","BNBUSDT",1766711018285,30.95,830.85,830.84,14.78]
["binance-futures","BNBUSDT",1766711050708,29.61,830.81,830.8,134.85]
["binance-futures","BNBUSDT",1766711084068,55.97,830.94,830.93,10.61]
["binance-futures","BNBUSDT",1766711113394,27.54,831.17,831.16,13.05]
["binance-futures","BNBUSDT",1766711148735,22.33,831.66,831.65,24.66]
["binance-futures","BNBUSDT",1766711173573,23.69,831.4,831.39,10.34]
["binance-futures","BNBUSDT",1766711216425,24.69,831.51,831.5,14.0]
["binance-futures","BNBUSDT",1766711250463,22.8,831.62,831.61,14.73]
["binance-futures","BNBUSDT",1766711281397,25.71,831.45,831.44,19.87]
["binance-futures","BNBUSDT",1766711317101,22.99,831.33,831.32,26.97]
["binance-futures","BNBUSDT",1766711359397,17.29,831.46,831.45,24.98]
["binance-futures","BNBUSDT",1766711397937,42.42,831.65,831.64,14.87]
["binance-futures","BNBUSDT",1766711435893,29.22,831.83,831.82,32.41]
["binance-futures","BNBUSDT",1766711461816,20.8,831.87,831.86,60.39]
["binance-futures","BNBUSDT",1766711495641,87.85,831.61,831.6,8.27]
["binance-futures","BNBUSDT",1766711526504,74.39,831.63,831.62,2.48]
["binance-futures","BNBUSDT",1766711606166,1.45,831.51,831.5,51.45]
["binance-futures","BNBUSDT",1766711618053,2.54,831.54,831.53,38.75]
["binance-futures","BNBUSDT",1766711692446,0.02,831.42,831.41,44.55]
["binance-futures","BNBUSDT",1766711724483,30.95,831.69,831.68,43.53]
["binance-futures","BNBUSDT",1766711769128,60.22,831.38,831.37,6.95]
["binance-futures","BNBUSDT",1766711806702,43.34,831.12,831.11,23.86]
["binance-futures","BNBUSDT",1766711821992,0.27,831.22,831.21,43.65]
["binance-futures","BNBUSDT",1766711883033,19.88,831.2,831.19,40.55]
["binance-futures","BNBUSDT",1766711921540,1.14,831.65,831.64,27.55]
["binance-futures","BNBUSDT",1766711969374,40.7,831.34,831.33,22.52]
["binance-futures","BNBUSDT",1766712002116,26.93,831.34,831.33,3.7]
["binance-futures","BNBUSDT",1766712063122,0.02,831.67,831.66,48.16]
["binance-futures","BNBUSDT",1766712079008,25.9,831.67,831.66,26.77]
["binance-futures","BNBUSDT",1766712125244,17.27,831.62,831.61,24.21]
["binance-futures","BNBUSDT",1766712177101,39.86,831.5,831.49,19.55]
["binance-futures","BNBUSDT",1766712210354,96.4,831.42,831.41,6.27]
["binance-futures","BNBUSDT",1766712282077,32.31,832.16,832.15,17.2]
["binance-futures","BNBUSDT",1766712340199,11.68,832.08,832.07,38.2]
["binance-futures","BNBUSDT",1766712388210,12.9,831.85,831.84,22.58]
["binance-futures","BNBUSDT",1766712427982,13.57,832.16,832.15,29.52]
["binance-futures","BNBUSDT",1766712463139,27.82,832.29,832.28,11.54]
["binance-futures","BNBUSDT",1766712494976,21.0,832.05,832.04,25.48]
["binance-futures","BNBUSDT",1766712553507,26.62,832.16,832.15,21.22]
["binance-futures","BNBUSDT",1766712600491,71.23,832.01,832.0,39.09]
["binance-futures","BNBUSDT",1766712654502,16.53,832.11,832.1,21.6]
["binance-futures","BNBUSDT",1766712703480,37.72,832.07,832.06,8.03]
["binance-futures","BNBUSDT",1766712746143,30.13,832.01,832.0,64.2]
["binance-futures","BNBUSDT",1766712805722,9.84,831.84,831.83,34.25]
["binance-futures","BNBUSDT",1766712841017,30.26,831.97,831.96,5.06]
["binance-futures","BNBUSDT",1766712890971,19.98,832.32,832.31,28.1]
["binance-futures","BNBUSDT",1766712929809,0.7,832.44,832.43,64.33]
["binance-futures","BNBUSDT",1766713004684,32.32,832.5,832.49,41.3]
["binance-futures","BNBUSDT",1766713023221,69.24,832.55,832.54,8.76]
["binance-futures","BNBUSDT",1766713107060,20.46,832.52,832.51,20.14]
["binance-futures","BNBUSDT",1766713155773,17.49,832.66,832.65,36.77]
["binance-futures","BNBUSDT",1766713195448,19.03,832.6,832.59,21.34]
["binance-futures","BNBUSDT",1766713222526,22.71,832.69,832.68,64.26]
["binance-futures","BNBUSDT",1766713273002,37.12,832.65,832.64,19.62]
["binance-futures","BNBUSDT",1766713316995,4.56,832.49,832.48,43.49]
["binance-futures","BNBUSDT",1766713360669,34.11,832.37,832.36,27.41]
["binance-futures","BNBUSDT",1766713406267,40.86,832.37,832.36,41.65]
["binance-futures","BNBUSDT",1766713436378,16.72,832.78,832.77,29.77]
["binance-futures","BNBUSDT",1766713470300,29.26,833.28,833.27,15.24]
["binance-futures","BNBUSDT",1766713515153,40.14,832.89,832.88,12.76]
["binance-futures","BNBUSDT",1766713549312,42.95,833.12,833.11,16.81]
["binance-futures","BNBUSDT",1766713617318,58.26,832.83,832.82,5.69]
["binance-futures","BNBUSDT",1766713637696,1.56,832.93,832.92,34.47]
["binance-futures","BNBUSDT",1766713679649,32.03,833.0,832.99,25.51]
["binance-futures","BNBUSDT",1766713728800,29.15,832.81,832.8,23.02]
["binance-futures","BNBUSDT",1766713808876,14.61,833.15,833.14,10.84]
["binance-futures","BNBUSDT",1766713829501,0.42,833.05,833.04,67.14]
["binance-futures","BNBUSDT",1766713896277,20.68,833.25,833.24,9.34]
["binance-futures","BNBUSDT",1766713945966,73.41,833.25,833.24,17.23]
["binance-futures","BNBUSDT",1766713962895,40.47,832.75,832.73,0.01]
["binance-futures","BNBUSDT",1766714030976,64.54,832.83,832.82,8.47]
["binance-futures","BNBUSDT",1766714064150,20.34,832.99,832.98,23.68]
["binance-futures","BNBUSDT",1766714133080,54.96,832.74,832.73,22.95]
["binance-futures","BNBUSDT",1766714184227,10.26,832.86,832.85,39.67]
["binance-futures","BNBUSDT",1766714258841,61.15,832.57,832.56,15.64]
["binance-futures","BNBUSDT",1766714288969,15.86,832.59,832.58,35.77]
["binance-futures","BNBUSDT",1766714337961,58.58,832.49,832.48,0.64]
["binance-futures","BNBUSDT",1766714399698,30.55,832.59,832.58,20.29]
["binance-futures","BNBUSDT",1766714434486,20.89,832.46,832.45,15.3]
["binance-futures","BNBUSDT",1766714502063,12.82,832.1,832.09,40.67]
["binance-futures","BNBUSDT",1766714515980,85.0,832.1,832.09,7.99]
["binance-futures","BNBUSDT",1766714579429,17.55,832.65,832.64,35.22]
["binance-futures","BNBUSDT",1766714632742,26.59,832.08,832.07,22.63]
["binance-futures","BNBUSDT",1766714664253,5.78,832.48,832.47,39.57]
["binance-futures","BNBUSDT",1766714684855,95.79,832.51,832.5,4.93]
["binance-futures","BNBUSDT",1766714734142,22.63,832.17,832.16,11.86]
["binance-futures","BNBUSDT",1766714760108,1.58,831.77,831.76,25.23]
["binance-futures","BNBUSDT",1766714807233,15.97,832.1,832.09,25.35]
["binance-futures","BNBUSDT",1766714838673,16.73,832.4,832.39,8.19]
["binance-futures","BNBUSDT",1766714868466,95.63,832.24,832.23,0.86]
["binance-futures","BNBUSDT",1766714918586,17.83,832.32,832.31,40.26]
["binance-futures","BNBUSDT",1766714953354,0.32,832.46,832.45,23.18]
["binance-futures","BNBUSDT",1766714989600,14.61,833.15,833.14,18.61]
["binance-futures","BNBUSDT",1766715020142,2.57,832.78,832.77,60.87]
["binance-futures","BNBUSDT",1766715048443,13.39,833.02,833.01,48.54]
["binance-futures","BNBUSDT",1766715079829,6.35,832.84,832.83,37.43]
["binance-futures","BNBUSDT",1766715132968,14.44,833.36,833.35,58.05]
["binance-futures","BNBUSDT",1766715135513,36.23,833.44,833.43,26.42]
["binance-futures","BNBUSDT",1766715163952,52.74,833.64,833.63,13.62]
["binance-futures","BNBUSDT",1766715205370,70.36,834.56,834.55,7.77]
["binance-futures","BNBUSDT",1766715229747,32.82,834.9,834.89,25.59]
["binance-futures","BNBUSDT",1766715248103,19.46,835.61,835.6,22.35]
["binance-futures","BNBUSDT",1766715269283,25.84,835.29,835.28,6.7]
["binance-futures","BNBUSDT",1766715294506,7.49,836.84,836.83,57.76]
["binance-futures","BNBUSDT",1766715307547,2.22,838.54,838.46,11.51]
["binance-futures","BNBUSDT",1766715325874,91.61,839.61,839.6,7.91]
["binance-futures","BNBUSDT",1766715344392,0.02,838.94,838.93,19.27]
["binance-futures","BNBUSDT",1766715361100,0.02,840.43,840.38,6.68]
["binance-futures","BNBUSDT",1766715385895,34.52,840.19,840.18,0.03]
["binance-futures","BNBUSDT",1766715397124,21.22,840.84,840.83,13.34]
["binance-futures","BNBUSDT",1766715415792,20.9,841.13,841.12,10.48]
["binance-futures","BNBUSDT",1766715436504,28.51,841.58,841.57,15.27]
["binance-futures","BNBUSDT",1766715451171,1.0,841.03,841.0,42.04]
["binance-futures","BNBUSDT",1766715480437,0.72,840.9,840.89,54.37]
["binance-futures","BNBUSDT",1766715489470,12.63,841.04,841.03,24.29]
["binance-futures","BNBUSDT",1766715530117,15.43,841.41,841.4,4.04]
["binance-futures","BNBUSDT",1766715535041,17.67,841.46,841.45,0.81]
["binance-futures","BNBUSDT",1766715569897,0.02,842.68,842.67,62.07]
["binance-futures","BNBUSDT",1766715580790,27.47,842.91,842.9,14.13]
["binance-futures","BNBUSDT",1766715609465,1.03,843.31,843.28,3.1]
["binance-futures","BNBUSDT",1766715618355,5.79,844.38,844.37,233.31]
["binance-futures","BNBUSDT",1766715645730,14.08,844.44,844.43,9.44]
["binance-futures","BNBUSDT",1766715664335,7.18,844.14,844.13,20.83]
["binance-futures","BNBUSDT",1766715690343,0.55,844.04,844.03,11.4]
["binance-futures","BNBUSDT",1766715702875,19.31,844.13,844.12,5.2]
["binance-futures","BNBUSDT",1766715715250,0.93,842.81,842.74,5.31]
["binance-futures","BNBUSDT",1766715741647,7.47,843.05,843.04,39.46]
["binance-futures","BNBUSDT",1766715762638,10.36,842.52,842.51,9.46]
["binance-futures","BNBUSDT",1766715792009,24.08,843.42,843.41,22.06]
["binance-futures","BNBUSDT",1766715803361,20.21,842.57,842.56,12.4]
["binance-futures","BNBUSDT",1766715841509,0.92,842.89,842.88,41.05]
["binance-futures","BNBUSDT",1766715846237,32.82,843.15,843.14,15.71]
["binance-futures","BNBUSDT",1766715889410,12.82,842.8,842.79,18.57]
["binance-futures","BNBUSDT",1766715901378,7.59,843.31,843.3,19.93]
["binance-futures","BNBUSDT",1766715929147,16.0,843.79,843.78,13.32]
["binance-futures","BNBUSDT",1766715946226,11.49,843.37,843.36,2.16]
["binance-futures","BNBUSDT",1766715968247,31.57,843.14,843.13,18.84]
["binance-futures","BNBUSDT",1766715989832,14.99,843.22,843.21,14.27]
["binance-futures","BNBUSDT",1766716003631,18.2,843.09,843.08,7.71]
["binance-futures","BNBUSDT",1766716037795,0.37,842.59,842.58,53.13]
["binance-futures","BNBUSDT",1766716061729,16.41,842.01,842.0,1.68]
["binance-futures","BNBUSDT",1766716083003,40.56,842.28,842.27,0.33]
["binance-futures","BNBUSDT",1766716107035,18.47,842.11,842.1,11.18]
["binance-futures","BNBUSDT",1766716126328,0.32,841.77,841.76,25.67]
["binance-futures","BNBUSDT",1766716155308,11.99,841.13,841.12,40.46]
["binance-futures","BNBUSDT",1766716178908,25.65,841.16,841.15,23.04]
["binance-futures","BNBUSDT",1766716203112,7.49,841.79,841.78,42.46]
["binance-futures","BNBUSDT",1766716231544,41.02,842.49,842.48,2.1]
["binance-futures","BNBUSDT",1766716245837,4.74,842.26,842.25,23.21]
["binance-futures","BNBUSDT",1766716290190,30.5,842.3,842.29,15.54]
["binance-futures","BNBUSDT",1766716293746,0.9,842.18,842.17,28.9]
["binance-futures","BNBUSDT",1766716332153,42.45,844.2,844.19,0.02]
["binance-futures","BNBUSDT",1766716341332,46.03,843.58,843.57,14.73]
["binance-futures","BNBUSDT",1766716378709,37.83,843.69,843.68,1.39]
["binance-futures","BNBUSDT",1766716400271,12.05,843.69,843.68,12.24]
["binance-futures","BNBUSDT",1766716434177,0.75,843.29,843.28,52.74]
["binance-futures","BNBUSDT",1766716450550,0.16,843.62,843.61,45.47]
["binance-futures","BNBUSDT",1766716476472,13.69,842.76,842.75,9.78]
["binance-futures","BNBUSDT",1766716493053,11.91,842.0,841.99,21.14]
["binance-futures","BNBUSDT",1766716512706,13.54,843.25,843.24,16.65]
["binance-futures","BNBUSDT",1766716549920,6.91,842.98,842.97,39.94]
["binance-futures","BNBUSDT",1766716565643,19.04,842.97,842.96,24.2]
["binance-futures","BNBUSDT",1766716606016,10.36,842.78,842.77,33.61]
["binance-futures","BNBUSDT",1766716623470,16.44,843.25,843.24,17.22]
["binance-futures","BNBUSDT",1766716647309,47.05,842.4,842.39,8.23]
["binance-futures","BNBUSDT",1766716689636,62.63,842.17,842.16,1.82]
["binance-futures","BNBUSDT",1766716731433,20.66,842.07,842.06,25.73]
["binance-futures","BNBUSDT",1766716740897,16.11,842.08,842.07,44.79]
["binance-futures","BNBUSDT",1766716776684,0.04,841.56,841.55,20.51]
["binance-futures","BNBUSDT",1766716802222,9.25,841.38,841.37,28.43]
["binance-futures","BNBUSDT",1766716830609,37.17,842.12,842.11,22.68]
["binance-futures","BNBUSDT",1766716851441,53.72,841.99,841.98,0.05]
["binance-futures","BNBUSDT",1766716867464,17.34,842.2,842.19,53.78]
["binance-futures","BNBUSDT",1766716907899,25.21,842.47,842.46,11.42]
["binance-futures","BNBUSDT",1766716935615,0.29,843.05,843.04,89.43]
["binance-futures","BNBUSDT",1766716978808,55.05,842.98,842.97,9.99]
["binance-futures","BNBUSDT",1766716997025,30.7,843.17,843.16,15.93]
["binance-futures","BNBUSDT",1766717048863,37.69,842.68,842.67,14.85]
["binance-futures","BNBUSDT",1766717060438,21.3,842.68,842.67,13.93]
["binance-futures","BNBUSDT",1766717093655,58.29,842.7,842.69,2.44]
["binance-futures","BNBUSDT",1766717120016,0.19,842.86,842.85,56.45]
["binance-futures","BNBUSDT",1766717152515,20.87,842.73,842.72,44.85]
["binance-futures","BNBUSDT",1766717200573,53.91,842.65,842.64,20.39]
["binance-futures","BNBUSDT",1766717235883,33.66,842.54,842.53,25.81]
["binance-futures","BNBUSDT",1766717270784,1.48,842.29,842.28,32.62]
["binance-futures","BNBUSDT",1766717297077,19.64,842.21,842.2,1.86]
["binance-futures","BNBUSDT",1766717321031,34.95,841.15,841.14,3.47]
["binance-futures","BNBUSDT",1766717342268,0.02,841.48,841.47,19.94]
["binance-futures","BNBUSDT",1766717370089,9.32,841.7,841.69,29.54]
["binance-futures","BNBUSDT",1766717406008,21.28,841.76,841.75,10.79]
["binance-futures","BNBUSDT",1766717435124,56.66,841.72,841.71,12.42]
["binance-futures","BNBUSDT",1766717469982,1.67,841.99,841.98,42.13]
["binance-futures","BNBUSDT",1766717502390,20.74,842.5,842.49,32.49]
["binance-futures","BNBUSDT",1766717534889,21.49,842.74,842.73,29.68]
["binance-futures","BNBUSDT",1766717577235,18.85,842.45,842.44,22.87]
["binance-futures","BNBUSDT",1766717599012,24.25,842.66,842.65,5.71]
["binance-futures","BNBUSDT",1766717625115,23.73,843.24,843.23,2.44]
["binance-futures","BNBUSDT",1766717663852,5.45,843.2,843.19,26.3]
["binance-futures","BNBUSDT",1766717696877,15.23,843.22,843.21,15.57]
["binance-futures","BNBUSDT",1766717746669,35.57,843.39,843.38,16.33]
["binance-futures","BNBUSDT",1766717803550,15.91,842.91,842.9,39.74]
["binance-futures","BNBUSDT",1766717836337,24.93,843.25,843.24,32.58]
["binance-futures","BNBUSDT",1766717874258,13.53,842.5,842.49,29.05]
["binance-futures","BNBUSDT",1766717896299,42.43,842.94,842.93,37.49]
["binance-futures","BNBUSDT",1766717935104,16.61,842.56,842.55,36.51]
["binance-futures","BNBUSDT",1766717962910,1.66,842.55,842.54,29.16]
["binance-futures","BNBUSDT",1766718010025,21.64,842.85,842.84,21.03]
["binance-futures","BNBUSDT",1766718023877,0.32,842.83,842.82,19.22]
["binance-futures","BNBUSDT",1766718052117,41.13,843.05,843.04,12.17]
["binance-futures","BNBUSDT",1766718087697,24.31,842.98,842.97,29.29]
["binance-futures","BNBUSDT",1766718106464,21.25,843.1,843.09,32.22]
["binance-futures","BNBUSDT",1766718147668,4.13,843.32,843.31,55.85]
["binance-futures","BNBUSDT",1766718159051,34.48,842.93,842.92,28.96]
["binance-futures","BNBUSDT",1766718184993,1.51,842.4,842.39,48.04]
["binance-futures","BNBUSDT",1766718223169,21.58,842.01,842.0,18.35]
["binance-futures","BNBUSDT",1766718243223,26.99,841.94,841.93,23.4]
["binance-futures","BNBUSDT",1766718284595,7.05,841.38,841.37,20.47]
["binance-futures","BNBUSDT",1766718319711,7.4,841.44,841.43,9.93]
["binance-futures","BNBUSDT",1766718347672,20.78,841.82,841.81,22.74]
["binance-futures","BNBUSDT",1766718362994,4.63,842.1,842.09,31.19]
["binance-futures","BNBUSDT",1766718411158,25.98,841.55,841.54,20.46]
["binance-futures","BNBUSDT",1766718430533,22.77,841.82,841.81,34.94]
["binance-futures","BNBUSDT",1766718467482,51.41,841.72,841.71,8.36]
["binance-futures","BNBUSDT",1766718499791,15.28,841.55,841.54,18.71]
["binance-futures","BNBUSDT",1766718514527,19.56,841.79,841.78,16.49]
["binance-futures","BNBUSDT",1766718557034,40.49,841.29,841.28,1.31]
["binance-futures","BNBUSDT",1766718589474,16.05,841.48,841.47,25.63]
["binance-futures","BNBUSDT",1766718619981,17.84,842.04,842.03,39.82]
["binance-futures","BNBUSDT",1766718651915,17.09,842.24,842.23,19.68]
["binance-futures","BNBUSDT",1766718704634,33.24,842.32,842.31,24.28]
["binance-futures","BNBUSDT",1766718712573,28.28,842.31,842.3,26.78]
["binance-futures","BNBUSDT",1766718748079,37.27,842.03,842.02,5.71]
["binance-futures","BNBUSDT",1766718815444,51.52,841.57,841.56,1.24]
["binance-futures","BNBUSDT",1766718823669,51.96,841.56,841.55,2.38]
["binance-futures","BNBUSDT",1766718877625,24.66,841.31,841.3,4.83]
["binance-futures","BNBUSDT",1766718908366,88.78,841.18,841.17,1.4]
["binance-futures","BNBUSDT",1766718945711,0.08,841.11,841.1,79.56]
["binance-futures","BNBUSDT",1766718972804,7.91,841.57,841.56,75.14]
["binance-futures","BNBUSDT",1766719004538,22.75,841.67,841.66,31.66]
["binance-futures","BNBUSDT",1766719031201,17.36,841.66,841.65,48.78]
["binance-futures","BNBUSDT",1766719061603,95.33,841.34,841.33,2.37]
["binance-futures","BNBUSDT",1766719098657,46.73,840.69,840.68,2.76]
["binance-futures","BNBUSDT",1766719118326,27.29,840.41,840.4,10.53]
["binance-futures","BNBUSDT",1766719146279,23.22,839.69,839.68,21.11]
["binance-futures","BNBUSDT",1766719165850,36.96,840.01,840.0,19.37]
["binance-futures","BNBUSDT",1766719191874,16.28,840.06,840.05,17.88]
["binance-futures","BNBUSDT",1766719216086,2.33,840.98,840.97,48.87]
["binance-futures","BNBUSDT",1766719249676,65.79,840.19,840.18,15.68]
["binance-futures","BNBUSDT",1766719290008,34.92,839.58,839.57,5.8]
["binance-futures","BNBUSDT",1766719340241,21.0,839.11,839.1,65.7]
["binance-futures","BNBUSDT",1766719370441,17.46,839.2,839.19,40.27]
["binance-futures","BNBUSDT",1766719401530,4.71,838.8,838.79,59.71]
["binance-futures","BNBUSDT",1766719434370,21.51,839.02,839.01,4.96]
["binance-futures","BNBUSDT",1766719445051,19.72,839.44,839.43,34.17]
["binance-futures","BNBUSDT",1766719494814,37.96,839.73,839.72,17.8]
["binance-futures","BNBUSDT",1766719527119,89.31,839.61,839.6,5.8]
["binance-futures","BNBUSDT",1766719563717,23.41,839.37,839.36,22.23]
["binance-futures","BNBUSDT",1766719591860,53.77,839.38,839.37,27.47]
["binance-futures","BNBUSDT",1766719658459,30.0,839.45,839.44,25.21]
["binance-futures","BNBUSDT",1766719680705,28.01,839.46,839.45,31.75]
["binance-futures","BNBUSDT",1766719727836,43.12,839.52,839.51,3.02]
["binance-futures","BNBUSDT",1766719782093,27.41,839.76,839.75,38.42]
["binance-futures","BNBUSDT",1766719810733,0.1,839.92,839.91,68.85]
["binance-futures","BNBUSDT",1766719872900,23.04,839.8,839.79,19.12]
["binance-futures","BNBUSDT",1766719885003,29.97,839.14,839.13,20.65]
["binance-futures","BNBUSDT",1766719936945,26.83,838.68,838.67,27.88]
["binance-futures","BNBUSDT",1766719979243,25.07,838.62,838.61,18.6]
["binance-futures","BNBUSDT",1766720012874,34.62,839.03,839.02,6.4]
["binance-futures","BNBUSDT",1766720036558,35.72,838.89,838.88,7.27]
["binance-futures","BNBUSDT",1766720080307,19.85,839.31,839.3,32.81]
["binance-futures","BNBUSDT",1766720117836,39.59,839.61,839.6,19.18]
["binance-futures","BNBUSDT",1766720153346,2.23,839.82,839.81,29.66]
["binance-futures","BNBUSDT",1766720192667,24.42,839.74,839.73,20.22]
["binance-futures","BNBUSDT",1766720226383,27.08,839.47,839.46,18.69]
["binance-futures","BNBUSDT",1766720274716,54.12,838.98,838.97,21.63]
["binance-futures","BNBUSDT",1766720313468,0.35,839.18,839.17,40.95]
["binance-futures","BNBUSDT",1766720353550,9.14,839.2,839.19,0.03]
["binance-futures","BNBUSDT",1766720398544,28.1,839.24,839.23,23.34]
["binance-futures","BNBUSDT",1766720428882,22.25,839.25,839.24,23.53]
["binance-futures","BNBUSDT",1766720475104,13.99,838.9,838.89,26.49]
["binance-futures","BNBUSDT",1766720553973,57.98,839.28,839.27,1.16]
["binance-futures","BNBUSDT",1766720557510,61.13,839.28,839.27,1.4]
["binance-futures","BNBUSDT",1766720632542,3.99,839.43,839.42,38.86]
["binance-futures","BNBUSDT",1766720687980,50.69,839.85,839.84,10.54]
["binance-futures","BNBUSDT",1766720727693,7.57,840.05,840.04,49.88]
["binance-futures","BNBUSDT",1766720769032,0.22,840.37,840.36,58.03]
["binance-futures","BNBUSDT",1766720800447,25.91,841.37,841.36,1.78]
["binance-futures","BNBUSDT",1766720828867,2.01,841.16,841.15,48.54]
["binance-futures","BNBUSDT",1766720868428,1.43,841.26,841.25,46.46]
["binance-futures","BNBUSDT",1766720897726,55.66,841.12,841.11,0.17]
["binance-futures","BNBUSDT",1766720941594,8.57,841.16,841.15,25.32]
["binance-futures","BNBUSDT",1766720977083,33.98,841.01,841.0,3.12]
["binance-futures","BNBUSDT",1766721033851,15.25,840.94,840.93,16.27]
["binance-futures","BNBUSDT",1766721061010,32.86,840.89,840.88,25.13]
["binance-futures","BNBUSDT",1766721098285,5.01,841.08,841.07,39.0]
["binance-futures","BNBUSDT",1766721159055,27.32,841.38,841.37,23.08]
["binance-futures","BNBUSDT",1766721193458,23.24,841.43,841.42,24.47]
["binance-futures","BNBUSDT",1766721253367,40.39,840.79,840.78,0.28]
["binance-futures","BNBUSDT",1766721322416,56.78,840.68,840.67,0.29]
["binance-futures","BNBUSDT",1766721371038,14.95,840.67,840.66,18.42]
["binance-futures","BNBUSDT",1766721380606,18.2,840.77,840.76,45.99]
["binance-futures","BNBUSDT",1766721463398,7.55,840.78,840.77,52.66]
["binance-futures","BNBUSDT",1766721486330,0.03,841.17,841.13,8.54]
["binance-futures","BNBUSDT",1766721554563,8.27,841.0,840.99,41.35]
["binance-futures","BNBUSDT",1766721608835,22.77,841.11,841.1,7.63]
["binance-futures","BNBUSDT",1766721655666,20.65,840.35,840.34,22.58]
["binance-futures","BNBUSDT",1766721670678,9.0,840.18,840.16,0.1]
["binance-futures","BNBUSDT",1766721695508,12.2,840.14,840.13,21.05]
["binance-futures","BNBUSDT",1766721737389,19.15,839.84,839.83,9.14]
["binance-futures","BNBUSDT",1766721763539,13.85,839.08,839.07,9.83]
["binance-futures","BNBUSDT",1766721805575,0.02,839.19,839.18,49.46]
["binance-futures","BNBUSDT",1766721819208,22.15,839.09,839.08,14.8]
["binance-futures","BNBUSDT",1766721876073,25.56,838.67,838.66,13.7]
["binance-futures","BNBUSDT",1766721880000,5.97,838.67,838.66,18.02]
["binance-futures","BNBUSDT",1766721906421,3.66,838.43,838.42,25.82]
["binance-futures","BNBUSDT",1766721957309,33.6,838.17,838.16,7.49]
["binance-futures","BNBUSDT",1766721998271,4.68,837.89,837.88,26.57]
["binance-futures","BNBUSDT",1766722031059,16.34,837.65,837.64,21.75]
["binance-futures","BNBUSDT",1766722064645,2.21,837.85,837.84,25.82]
["binance-futures","BNBUSDT",1766722092778,55.17,838.0,837.99,29.03]
["binance-futures","BNBUSDT",1766722128821,19.52,838.44,838.43,34.31]
["binance-futures","BNBUSDT",1766722157812,20.94,838.51,838.5,28.45]
["binance-futures","BNBUSDT",1766722194181,37.49,838.31,838.3,2.4]
["binance-futures","BNBUSDT",1766722224262,46.86,838.68,838.67,4.58]
["binance-futures","BNBUSDT",1766722256312,19.13,838.74,838.73,24.4]
["binance-futures","BNBUSDT",1766722296796,25.27,838.74,838.73,38.9]
["binance-futures","BNBUSDT",1766722330046,27.38,838.84,838.83,20.05]
["binance-futures","BNBUSDT",1766722357176,31.28,838.89,838.88,42.54]
["binance-futures","BNBUSDT",1766722407423,40.12,839.13,839.12,10.24]
["binance-futures","BNBUSDT",1766722448455,59.57,839.13,839.12,17.58]
["binance-futures","BNBUSDT",1766722486909,0.25,839.25,839.24,69.56]
["binance-futures","BNBUSDT",1766722519859,24.59,839.6,839.59,3.68]
["binance-futures","BNBUSDT",1766722592233,51.35,840.0,839.99,11.34]
["binance-futures","BNBUSDT",1766722635252,1.74,839.95,839.94,51.66]
["binance-futures","BNBUSDT",1766722644586,36.14,840.0,839.99,0.7]
["binance-futures","BNBUSDT",1766722720704,20.51,839.04,839.03,27.69]
["binance-futures","BNBUSDT",1766722770120,14.23,839.3,839.29,49.76]
["binance-futures","BNBUSDT",1766722807112,33.77,839.41,839.4,2.93]
["binance-futures","BNBUSDT",1766722840626,23.54,839.25,839.24,20.37]
["binance-futures","BNBUSDT",1766722907961,34.47,839.38,839.37,8.28]
["binance-futures","BNBUSDT",1766722941022,7.59,839.42,839.41,49.21]
["binance-futures","BNBUSDT",1766722995891,35.16,839.06,839.05,4.16]
["binance-futures","BNBUSDT",1766723037367,23.97,838.93,838.92,17.69]
["binance-futures","BNBUSDT",1766723071312,6.69,838.79,838.78,18.06]
["binance-futures","BNBUSDT",1766723133086,38.45,839.28,839.27,11.89]
["binance-futures","BNBUSDT",1766723158418,49.71,839.2,839.19,8.11]
["binance-futures","BNBUSDT",1766723220484,18.01,839.02,839.01,1.58]
["binance-futures","BNBUSDT",1766723281401,17.62,839.07,839.06,22.29]
["binance-futures","BNBUSDT",1766723373767,101.54,839.22,839.21,5.27]
["binance-futures","BNBUSDT",1766723405165,0.63,839.5,839.49,75.43]
["binance-futures","BNBUSDT",1766723468958,15.99,839.68,839.67,47.49]
["binance-futures","BNBUSDT",1766723502392,36.85,839.88,839.87,25.23]
["binance-futures","BNBUSDT",1766723540960,16.96,840.65,840.64,73.35]
["binance-futures","BNBUSDT",1766723574893,42.13,840.8,840.79,0.54]
["binance-futures","BNBUSDT",1766723597446,13.51,840.97,840.96,31.05]
["binance-futures","BNBUSDT",1766723648859,41.03,840.49,840.48,8.05]
["binance-futures","BNBUSDT",1766723673122,14.95,840.69,840.68,17.76]
["binance-futures","BNBUSDT",1766723734168,20.52,840.35,840.34,21.57]
["binance-futures","BNBUSDT",1766723785082,39.58,840.41,840.4,18.82]
["binance-futures","BNBUSDT",1766723814984,35.26,840.45,840.44,13.58]
["binance-futures","BNBUSDT",1766723861451,20.27,840.1,840.09,21.33]
["binance-futures","BNBUSDT",1766723950299,21.37,839.91,839.9,27.65]
["binance-futures","BNBUSDT",1766723967243,19.56,840.07,840.06,29.27]
["binance-futures","BNBUSDT",1766724010463,24.4,840.22,840.21,18.43]
["binance-futures","BNBUSDT",1766724087804,35.57,840.36,840.35,2.72]
["binance-futures","BNBUSDT",1766724137757,10.47,840.51,840.5,28.22]
["binance-futures","BNBUSDT",1766724174890,0.87,840.44,840.43,68.18]
["binance-futures","BNBUSDT",1766724228208,25.61,841.05,841.04,21.89]
["binance-futures","BNBUSDT",1766724255410,32.87,841.33,841.32,11.2]
["binance-futures","BNBUSDT",1766724273109,16.45,841.45,841.44,44.27]
["binance-futures","BNBUSDT",1766724323262,32.44,841.39,841.38,16.27]
["binance-futures","BNBUSDT",1766724352657,17.33,841.57,841.56,13.62]
["binance-futures","BNBUSDT",1766724386676,44.79,841.89,841.88,12.91]
["binance-futures","BNBUSDT",1766724417074,28.91,841.4,841.39,29.43]
["binance-futures","BNBUSDT",1766724435747,25.17,841.44,841.43,32.6]
["binance-futures","BNBUSDT",1766724475669,25.22,840.91,840.9,19.68]
["binance-futures","BNBUSDT",1766724520218,3.44,840.99,840.98,22.63]
["binance-futures","BNBUSDT",1766724564576,25.94,841.26,841.25,26.0]
["binance-futures","BNBUSDT",1766724627032,51.88,841.16,841.15,1.7]
["binance-futures","BNBUSDT",1766724657692,30.7,841.16,841.15,15.55]
["binance-futures","BNBUSDT",1766724696481,27.01,841.38,841.37,4.3]
["binance-futures","BNBUSDT",1766724746206,39.8,841.57,841.56,3.87]
["binance-futures","BNBUSDT",1766724840632,25.14,841.57,841.56,15.05]
["binance-futures","BNBUSDT",1766724860984,22.65,841.71,841.7,0.87]
["binance-futures","BNBUSDT",1766724930137,50.23,841.71,841.7,22.2]
["binance-futures","BNBUSDT",1766724975403,18.45,841.48,841.47,27.77]
["binance-futures","BNBUSDT",1766725023309,14.26,841.35,841.34,29.63]
["binance-futures","BNBUSDT",1766725057933,24.05,841.29,841.28,19.01]
["binance-futures","BNBUSDT",1766725081797,12.97,841.29,841.28,29.26]
["binance-futures","BNBUSDT",1766725160520,24.88,841.6,841.59,41.69]
["binance-futures","BNBUSDT",1766725212300,29.66,841.54,841.53,20.3]
["binance-futures","BNBUSDT",1766725269331,7.4,841.33,841.32,57.33]
["binance-futures","BNBUSDT",1766725294679,20.64,841.45,841.44,34.86]
["binance-futures","BNBUSDT",1766725373256,19.92,841.75,841.74,58.98]
["binance-futures","BNBUSDT",1766725385470,45.18,841.78,841.77,31.37]
["binance-futures","BNBUSDT",1766725425094,10.38,841.51,841.5,33.48]
["binance-futures","BNBUSDT",1766725493793,4.88,841.43,841.42,42.18]
["binance-futures","BNBUSDT",1766725514258,77.46,841.29,841.28,0.14]
["binance-futures","BNBUSDT",1766725612342,31.89,841.34,841.33,24.96]
["binance-futures","BNBUSDT",1766725666784,24.72,841.09,841.08,24.14]
["binance-futures","BNBUSDT",1766725712284,18.63,841.08,841.07,30.09]
["binance-futures","BNBUSDT",1766725744641,31.69,841.21,841.2,25.58]
["binance-futures","BNBUSDT",1766725813371,20.99,841.03,841.02,31.49]
["binance-futures","BNBUSDT",1766725834809,51.12,841.03,841.02,1.06]
["binance-futures","BNBUSDT",1766725904267,28.99,841.1,841.09,15.94]
["binance-futures","BNBUSDT",1766725934551,33.92,840.91,840.9,15.15]
["binance-futures","BNBUSDT",1766725985204,81.25,840.66,840.65,0.02]
["binance-futures","BNBUSDT",1766726025749,42.03,840.6,840.59,10.07]
["binance-futures","BNBUSDT",1766726051687,65.77,840.8,840.79,1.09]
["binance-futures","BNBUSDT",1766726124288,84.27,840.34,840.33,0.21]
["binance-futures","BNBUSDT",1766726174775,43.28,840.32,840.31,11.89]
["binance-futures","BNBUSDT",1766726239407,44.77,840.55,840.54,9.02]
["binance-futures","BNBUSDT",1766726297823,40.4,840.51,840.5,1.26]
["binance-futures","BNBUSDT",1766726376336,32.33,840.22,840.21,16.32]
["binance-futures","BNBUSDT",1766726390863,36.63,840.19,840.18,14.89]
["binance-futures","BNBUSDT",1766726435745,5.52,840.25,840.24,35.76]
["binance-futures","BNBUSDT",1766726559985,21.0,840.34,840.33,12.13]
["binance-futures","BNBUSDT",1766726617648,23.01,840.25,840.24,26.92]
["binance-futures","BNBUSDT",1766726660109,3.65,840.4,840.39,77.46]
["binance-futures","BNBUSDT",1766726722876,25.98,840.45,840.44,57.01]
["binance-futures","BNBUSDT",1766726796430,12.54,840.45,840.44,32.38]
["binance-futures","BNBUSDT",1766726841037,34.6,840.45,840.44,11.2]
["binance-futures","BNBUSDT",1766726883565,27.9,840.1,840.09,42.8]
["binance-futures","BNBUSDT",1766726935576,44.41,840.09,840.08,18.8]
["binance-futures","BNBUSDT",1766727002563,31.23,840.4,840.39,23.26]
["binance-futures","BNBUSDT",1766727066190,31.07,840.46,840.45,15.46]
["binance-futures","BNBUSDT",1766727102011,0.73,840.65,840.64,91.7]
["binance-futures","BNBUSDT",1766727149658,74.76,840.63,840.62,0.37]
["binance-futures","BNBUSDT",1766727190412,16.81,840.24,840.23,54.59]
["binance-futures","BNBUSDT",1766727243066,2.4,840.66,840.65,82.87]
["binance-futures","BNBUSDT",1766727307980,24.42,840.85,840.84,48.56]
["binance-futures","BNBUSDT",1766727338690,40.59,840.64,840.63,11.45]
["binance-futures","BNBUSDT",1766727428952,0.3,840.49,840.48,80.26]
["binance-futures","BNBUSDT",1766727500506,28.62,840.61,840.6,8.64]
["binance-futures","BNBUSDT",1766727549666,23.66,840.44,840.43,3.13]
["binance-futures","BNBUSDT",1766727569650,0.18,839.99,839.98,47.19]
["binance-futures","BNBUSDT",1766727662336,0.04,840.12,840.11,63.55]
["binance-futures","BNBUSDT",1766727677135,91.25,840.22,840.21,0.58]
["binance-futures","BNBUSDT",1766727768942,18.51,840.14,840.13,31.39]
["binance-futures","BNBUSDT",1766727812319,80.64,840.58,840.57,4.96]
["binance-futures","BNBUSDT",1766727837291,55.48,840.62,840.61,8.35]
["binance-futures","BNBUSDT",1766727911340,17.44,840.44,840.43,27.28]
["binance-futures","BNBUSDT",1766727988494,0.63,840.77,840.76,65.1]
["binance-futures","BNBUSDT",1766728004631,27.61,841.03,841.02,1.99]
["binance-futures","BNBUSDT",1766728043368,55.27,840.87,840.86,7.07]
["binance-futures","BNBUSDT",1766728108586,19.5,840.94,840.93,2.29]
["binance-futures","BNBUSDT",1766728144969,10.98,840.87,840.86,15.1]
["binance-futures","BNBUSDT",1766728229891,46.96,840.28,840.27,22.19]
["binance-futures","BNBUSDT",1766728247209,21.49,840.16,840.15,22.22]
["binance-futures","BNBUSDT",1766728346549,0.7,840.48,840.47,30.19]
["binance-futures","BNBUSDT",1766728374652,12.51,840.81,840.8,50.22]
["binance-futures","BNBUSDT",1766728452238,32.91,840.97,840.96,23.98]
["binance-futures","BNBUSDT",1766728501603,28.14,841.02,841.01,56.87]
["binance-futures","BNBUSDT",1766728563469,25.94,841.5,841.49,24.19]
["binance-futures","BNBUSDT",1766728609117,16.26,841.46,841.45,27.45]
["binance-futures","BNBUSDT",1766728628729,16.42,841.46,841.45,28.97]
["binance-futures","BNBUSDT",1766728695251,15.1,841.68,841.67,47.5]
["binance-futures","BNBUSDT",1766728733025,25.82,841.69,841.68,14.22]
["binance-futures","BNBUSDT",1766728781216,17.98,841.3,841.29,25.64]
["binance-futures","BNBUSDT",1766728827430,41.62,841.5,841.49,12.17]
["binance-futures","BNBUSDT",1766728900744,17.73,841.51,841.5,26.63]
["binance-futures","BNBUSDT",1766728917222,5.38,841.64,841.63,34.01]
["binance-futures","BNBUSDT",1766728965206,17.09,841.72,841.71,38.78]
["binance-futures","BNBUSDT",1766729007567,0.09,841.59,841.58,77.22]
["binance-futures","BNBUSDT",1766729066288,16.38,841.74,841.73,54.51]
["binance-futures","BNBUSDT",1766729145214,26.32,841.7,841.69,18.08]
["binance-futures","BNBUSDT",1766729180845,19.13,841.82,841.81,42.05]
["binance-futures","BNBUSDT",1766729222407,22.61,841.78,841.77,23.41]
["binance-futures","BNBUSDT",1766729270164,1.7,841.8,841.79,68.39]
["binance-futures","BNBUSDT",1766729284045,18.24,841.84,841.83,36.16]
["binance-futures","BNBUSDT",1766729350864,22.62,842.23,842.22,22.75]
["binance-futures","BNBUSDT",1766729394645,26.44,842.45,842.44,4.45]
["binance-futures","BNBUSDT",1766729436327,17.5,842.7,842.69,34.59]
["binance-futures","BNBUSDT",1766729471267,32.12,842.69,842.68,7.03]
["binance-futures","BNBUSDT",1766729536332,26.74,842.34,842.33,25.95]
["binance-futures","BNBUSDT",1766729557507,38.43,842.65,842.64,29.11]
["binance-futures","BNBUSDT",1766729590928,19.99,843.25,843.24,43.13]
["binance-futures","BNBUSDT",1766729622498,46.66,843.65,843.64,2.54]
["binance-futures","BNBUSDT",1766729647777,0.03,843.8,843.79,31.46]
["binance-futures","BNBUSDT",1766729690354,38.05,843.9,843.89,19.65]
["binance-futures","BNBUSDT",1766729713596,18.06,844.58,844.57,61.6]
["binance-futures","BNBUSDT",1766729745933,51.86,844.5,844.49,60.56]
["binance-futures","BNBUSDT",1766729790448,11.39,844.61,844.6,98.61]
["binance-futures","BNBUSDT",1766729837739,19.87,844.76,844.75,46.11]
["binance-futures","BNBUSDT",1766729845109,0.12,844.87,844.86,112.74]
["binance-futures","BNBUSDT",1766729903825,34.3,844.71,844.7,29.65]
["binance-futures","BNBUSDT",1766729936870,51.72,844.61,844.6,17.53]
["binance-futures","BNBUSDT",1766729950414,25.5,844.78,844.77,14.23]
["binance-futures","BNBUSDT",1766730007696,56.21,844.78,844.77,21.74]
["binance-futures","BNBUSDT",1766730055308,29.86,844.56,844.55,28.78]
["binance-futures","BNBUSDT",1766730071648,36.83,844.35,844.34,23.05]
["binance-futures","BNBUSDT",1766730096730,40.93,844.36,844.35,21.66]
["binance-futures","BNBUSDT",1766730135529,32.14,844.31,844.3,19.57]
["binance-futures","BNBUSDT",1766730169982,8.85,844.64,844.63,28.92]
["binance-futures","BNBUSDT",1766730230070,38.42,844.71,844.7,23.23]
["binance-futures","BNBUSDT",1766730248140,75.79,844.59,844.58,25.08]
["binance-futures","BNBUSDT",1766730312070,7.5,844.55,844.54,36.5]
["binance-futures","BNBUSDT",1766730314814,10.12,844.55,844.54,34.18]
["binance-futures","BNBUSDT",1766730347329,28.07,844.67,844.66,3.15]
["binance-futures","BNBUSDT",1766730416799,60.73,844.72,844.71,31.57]
["binance-futures","BNBUSDT",1766730475315,81.25,844.6,844.59,30.12]
["binance-futures","BNBUSDT",1766730521782,25.96,844.6,844.59,44.48]
["binance-futures","BNBUSDT",1766730559881,34.19,844.62,844.61,44.24]
["binance-futures","BNBUSDT",1766730601590,17.41,844.62,844.61,68.64]
["binance-futures","BNBUSDT",1766730629136,27.26,844.4,844.39,18.8]
["binance-futures","BNBUSDT",1766730688667,26.54,844.49,844.48,76.54]
["binance-futures","BNBUSDT",1766730738653,53.8,844.21,844.2,7.81]
["binance-futures","BNBUSDT",1766730766781,31.89,844.04,844.03,37.38]
["binance-futures","BNBUSDT",1766730805686,73.53,843.95,843.94,6.9]
["binance-futures","BNBUSDT",1766730835658,3.84,844.05,844.04,98.7]
["binance-futures","BNBUSDT",1766730888145,47.34,844.08,844.07,0.47]
["binance-futures","BNBUSDT",1766730942394,11.51,843.94,843.93,69.87]
["binance-futures","BNBUSDT",1766730978017,54.79,843.97,843.96,25.94]
["binance-futures","BNBUSDT",1766731022393,19.06,843.88,843.87,18.38]
["binance-futures","BNBUSDT",1766731069566,57.02,843.95,843.94,1.31]
["binance-futures","BNBUSDT",1766731166599,2.59,843.91,843.9,40.61]
["binance-futures","BNBUSDT",1766731179855,2.13,844.21,844.18,0.64]
["binance-futures","BNBUSDT",1766731246226,0.86,844.68,844.67,62.61]
["binance-futures","BNBUSDT",1766731250227,29.26,844.72,844.71,15.15]
["binance-futures","BNBUSDT",1766731314494,21.58,844.78,844.77,29.52]
["binance-futures","BNBUSDT",1766731350050,30.74,844.73,844.72,45.22]
["binance-futures","BNBUSDT",1766731361308,29.8,844.78,844.77,29.64]
["binance-futures","BNBUSDT",1766731437305,8.7,844.53,844.52,64.64]
["binance-futures","BNBUSDT",1766731497178,28.13,844.56,844.55,1.08]
["binance-futures","BNBUSDT",1766731524954,22.05,844.39,844.38,23.34]
["binance-futures","BNBUSDT",1766731565161,55.24,844.21,844.2,1.89]
["binance-futures","BNBUSDT",1766731608667,37.48,843.71,843.7,36.43]
["binance-futures","BNBUSDT",1766731641464,19.59,843.36,843.35,30.68]
["binance-futures","BNBUSDT",1766731702021,16.69,843.66,843.65,31.12]
["binance-futures","BNBUSDT",1766731723899,21.1,843.93,843.92,18.43]
["binance-futures","BNBUSDT",1766731770381,40.91,843.92,843.91,0.7]
["binance-futures","BNBUSDT",1766731821066,17.57,843.48,843.47,16.38]
["binance-futures","BNBUSDT",1766731911850,25.19,843.62,843.61,1.41]
["binance-futures","BNBUSDT",1766731937605,27.88,843.68,843.67,52.34]
["binance-futures","BNBUSDT",1766732006992,4.85,843.81,843.8,34.67]
["binance-futures","BNBUSDT",1766732057408,65.27,843.81,843.8,7.73]
["binance-futures","BNBUSDT",1766732076175,13.38,843.82,843.81,31.41]
["binance-futures","BNBUSDT",1766732156249,45.8,844.05,844.04,17.7]
["binance-futures","BNBUSDT",1766732187908,0.67,844.14,844.13,55.2]
["binance-futures","BNBUSDT",1766732245728,17.77,844.64,844.63,34.54]
["binance-futures","BNBUSDT",1766732298389,45.7,844.55,844.54,1.3]
["binance-futures","BNBUSDT",1766732379576,20.53,844.31,844.3,23.47]
["binance-futures","BNBUSDT",1766732405115,42.25,844.24,844.23,5.25]
["binance-futures","BNBUSDT",1766732449079,26.02,844.08,844.07,23.73]
["binance-futures","BNBUSDT",1766732509034,6.73,844.36,844.35,74.7]
["binance-futures","BNBUSDT",1766732547943,20.69,844.39,844.38,31.63]
["binance-futures","BNBUSDT",1766732623518,57.95,844.31,844.3,12.98]
["binance-futures","BNBUSDT",1766732641461,27.4,844.15,844.14,21.12]
["binance-futures","BNBUSDT",1766732719564,58.36,844.32,844.31,14.47]
["binance-futures","BNBUSDT",1766732764660,35.91,844.05,844.04,40.75]
["binance-futures","BNBUSDT",1766732772088,39.35,844.05,844.04,9.3]
["binance-futures","BNBUSDT",1766732837587,86.45,843.8,843.79,1.03]
["binance-futures","BNBUSDT",1766732876990,25.44,843.7,843.69,66.09]
["binance-futures","BNBUSDT",1766732914148,33.11,843.46,843.45,5.8]
["binance-futures","BNBUSDT",1766732956647,175.87,843.27,843.26,9.04]
["binance-futures","BNBUSDT",1766733015429,0.08,843.72,843.71,43.92]
["binance-futures","BNBUSDT",1766733039353,85.45,843.67,843.66,12.39]
["binance-futures","BNBUSDT",1766733069139,18.94,843.37,843.36,26.87]
["binance-futures","BNBUSDT",1766733111424,0.02,844.3,844.29,84.81]
["binance-futures","BNBUSDT",1766733147129,5.67,843.97,843.96,46.04]
["binance-futures","BNBUSDT",1766733181245,81.73,844.55,844.54,8.03]
["binance-futures","BNBUSDT",1766733206036,0.06,845.42,845.41,76.52]
["binance-futures","BNBUSDT",1766733228065,19.85,846.27,846.26,16.45]
["binance-futures","BNBUSDT",1766733256112,14.19,846.33,846.32,33.27]
["binance-futures","BNBUSDT",1766733276095,7.67,846.13,846.12,74.37]
["binance-futures","BNBUSDT",1766733307410,25.09,846.99,846.98,29.77]
["binance-futures","BNBUSDT",1766733357661,61.45,846.16,846.15,14.56]
["binance-futures","BNBUSDT",1766733383310,49.96,846.04,846.03,6.35]
["binance-futures","BNBUSDT",1766733415206,356.68,846.08,846.07,45.39]
["binance-futures","BNBUSDT",1766733450293,22.07,846.55,846.54,34.97]
["binance-futures","BNBUSDT",1766733489879,37.51,846.29,846.28,9.29]
["binance-futures","BNBUSDT",1766733511846,140.67,846.74,846.73,41.25]
["binance-futures","BNBUSDT",1766733542029,11.19,846.98,846.97,25.57]
["binance-futures","BNBUSDT",1766733573559,4.78,846.76,846.75,43.3]
["binance-futures","BNBUSDT",1766733606915,40.72,846.59,846.58,9.39]
["binance-futures","BNBUSDT",1766733652048,49.93,845.77,845.76,13.97]
["binance-futures","BNBUSDT",1766733675542,0.28,845.99,845.98,65.58]
["binance-futures","BNBUSDT",1766733743844,8.61,846.12,846.11,45.6]
["binance-futures","BNBUSDT",1766733754508,45.67,845.98,845.97,7.54]
["binance-futures","BNBUSDT",1766733797081,1.66,846.02,846.01,60.84]
["binance-futures","BNBUSDT",1766733840346,47.13,846.79,846.78,0.83]
["binance-futures","BNBUSDT",1766733852305,3.8,847.14,847.13,15.95]
["binance-futures","BNBUSDT",1766733910348,10.39,847.0,846.99,57.47]
["binance-futures","BNBUSDT",1766733942602,31.94,847.05,847.04,15.43]
["binance-futures","BNBUSDT",1766733974248,23.05,847.0,846.99,32.37]
["binance-futures","BNBUSDT",1766733989377,65.81,846.61,846.6,0.8]
["binance-futures","BNBUSDT",1766734036854,49.73,846.84,846.83,10.48]
["binance-futures","BNBUSDT",1766734075593,22.83,846.34,846.33,33.91]
["binance-futures","BNBUSDT",1766734111381,9.98,846.31,846.3,28.71]
["binance-futures","BNBUSDT",1766734150115,21.57,846.19,846.18,15.44]
["binance-futures","BNBUSDT",1766734178099,13.55,846.11,846.1,22.66]
["binance-futures","BNBUSDT",1766734225193,38.57,845.81,845.8,5.93]
["binance-futures","BNBUSDT",1766734257903,16.99,845.39,845.38,41.07]
["binance-futures","BNBUSDT",1766734288337,11.1,845.39,845.38,54.86]
["binance-futures","BNBUSDT",1766734320758,75.62,844.68,844.67,1.17]
["binance-futures","BNBUSDT",1766734374379,33.18,844.39,844.38,12.12]
["binance-futures","BNBUSDT",1766734379884,48.69,844.32,844.31,7.76]
["binance-futures","BNBUSDT",1766734410276,37.42,844.25,844.24,13.79]
["binance-futures","BNBUSDT",1766734436426,25.09,844.37,844.36,31.6]
["binance-futures","BNBUSDT",1766734507046,9.89,844.61,844.6,37.19]
["binance-futures","BNBUSDT",1766734543722,51.62,844.36,844.35,2.34]
["binance-futures","BNBUSDT",1766734574755,3.44,843.73,843.72,79.68]
["binance-futures","BNBUSDT",1766734598577,31.87,843.84,843.83,28.37]
["binance-futures","BNBUSDT",1766734628710,41.21,843.23,843.22,10.29]
["binance-futures","BNBUSDT",1766734657765,0.02,843.04,843.03,67.28]
["binance-futures","BNBUSDT",1766734685953,13.04,843.38,843.37,57.81]
["binance-futures","BNBUSDT",1766734725512,27.1,843.3,843.29,31.39]
["binance-futures","BNBUSDT",1766734754356,28.16,843.16,843.15,27.08]
["binance-futures","BNBUSDT",1766734785344,92.48,842.62,842.61,2.01]
["binance-futures","BNBUSDT",1766734819335,97.41,843.29,843.28,1.78]
["binance-futures","BNBUSDT",1766734851256,50.87,842.95,842.94,27.32]
["binance-futures","BNBUSDT",1766734880697,27.62,842.85,842.84,2.5]
["binance-futures","BNBUSDT",1766734910679,19.33,842.59,842.58,25.04]
["binance-futures","BNBUSDT",1766734948539,15.14,842.59,842.58,17.86]
["binance-futures","BNBUSDT",1766734994636,69.45,842.53,842.52,6.57]
["binance-futures","BNBUSDT",1766735054888,183.11,842.37,842.36,1.86]
["binance-futures","BNBUSDT",1766735095413,18.34,842.08,842.07,42.88]
["binance-futures","BNBUSDT",1766735098412,0.95,842.25,842.24,68.51]
["binance-futures","BNBUSDT",1766735159568,0.63,842.55,842.54,36.03]
["binance-futures","BNBUSDT",1766735171437,22.92,842.6,842.59,15.88]
["binance-futures","BNBUSDT",1766735222291,19.48,842.49,842.48,40.91]
["binance-futures","BNBUSDT",1766735259766,31.62,842.45,842.44,18.48]
["binance-futures","BNBUSDT",1766735299147,74.89,842.37,842.36,3.81]
["binance-futures","BNBUSDT",1766735323944,19.89,842.35,842.34,18.36]
["binance-futures","BNBUSDT",1766735343406,43.96,842.04,842.03,43.29]
["binance-futures","BNBUSDT",1766735385284,38.88,841.64,841.63,7.64]
["binance-futures","BNBUSDT",1766735413609,27.01,841.36,841.35,1.65]
["binance-futures","BNBUSDT",1766735452309,15.66,841.31,841.3,29.75]
["binance-futures","BNBUSDT",1766735472717,25.42,841.32,841.31,18.76]
["binance-futures","BNBUSDT",1766735539483,16.86,841.37,841.36,25.12]
["binance-futures","BNBUSDT",1766735548493,17.59,841.41,841.4,24.89]
["binance-futures","BNBUSDT",1766735587828,25.23,841.16,841.15,9.82]
["binance-futures","BNBUSDT",1766735645543,11.94,841.22,841.21,45.61]
["binance-futures","BNBUSDT",1766735707437,0.03,841.2,841.19,63.24]
["binance-futures","BNBUSDT",1766735738000,42.9,841.24,841.23,2.24]
["binance-futures","BNBUSDT",1766735784891,9.36,841.12,841.11,39.99]
["binance-futures","BNBUSDT",1766735809295,118.27,841.05,841.04,12.16]
["binance-futures","BNBUSDT",1766735841203,134.46,840.5,840.49,11.21]
["binance-futures","BNBUSDT",1766735869401,15.99,840.83,840.82,28.18]
["binance-futures","BNBUSDT",1766735894679,27.95,841.05,841.04,1.13]
["binance-futures","BNBUSDT",1766735930209,1.08,840.76,840.75,32.13]
["binance-futures","BNBUSDT",1766735958896,0.42,840.95,840.94,62.36]
["binance-futures","BNBUSDT",1766735994157,38.35,841.17,841.16,21.43]
["binance-futures","BNBUSDT",1766736023397,14.69,841.4,841.39,30.76]
["binance-futures","BNBUSDT",1766736051101,20.26,841.69,841.68,14.22]
["binance-futures","BNBUSDT",1766736078642,22.31,841.97,841.96,24.14]
["binance-futures","BNBUSDT",1766736106882,6.15,842.0,841.99,29.48]
["binance-futures","BNBUSDT",1766736137823,28.64,842.11,842.1,38.79]
["binance-futures","BNBUSDT",1766736205495,4.52,842.23,842.22,65.65]
["binance-futures","BNBUSDT",1766736222128,3.86,842.33,842.32,56.47]
["binance-futures","BNBUSDT",1766736252423,23.85,843.07,843.06,20.79]
["binance-futures","BNBUSDT",1766736279513,26.13,842.9,842.89,9.76]
["binance-futures","BNBUSDT",1766736302962,28.39,841.98,841.97,7.05]
["binance-futures","BNBUSDT",1766736328696,46.16,842.35,842.34,15.23]
["binance-futures","BNBUSDT",1766736351701,19.47,842.16,842.15,36.42]
["binance-futures","BNBUSDT",1766736389097,29.92,841.95,841.94,12.39]
["binance-futures","BNBUSDT",1766736427963,30.75,841.99,841.98,27.35]
["binance-futures","BNBUSDT",1766736454877,29.18,842.16,842.15,26.78]
["binance-futures","BNBUSDT",1766736492087,14.48,842.11,842.1,63.68]
["binance-futures","BNBUSDT",1766736532724,22.56,841.81,841.8,22.79]
["binance-futures","BNBUSDT",1766736563005,79.7,841.32,841.31,0.8]
["binance-futures","BNBUSDT",1766736602070,19.38,841.64,841.63,21.65]
["binance-futures","BNBUSDT",1766736623401,22.04,841.62,841.61,19.4]
["binance-futures","BNBUSDT",1766736670853,12.16,841.47,841.46,61.13]
["binance-futures","BNBUSDT",1766736681723,17.38,841.49,841.48,25.21]
["binance-futures","BNBUSDT",1766736723272,32.68,841.67,841.66,15.17]
["binance-futures","BNBUSDT",1766736779521,10.05,841.94,841.93,48.11]
["binance-futures","BNBUSDT",1766736854553,32.22,842.01,842.0,11.14]
["binance-futures","BNBUSDT",1766736883198,75.59,842.28,842.27,0.39]
["binance-futures","BNBUSDT",1766736930421,10.67,842.5,842.49,43.59]
["binance-futures","BNBUSDT",1766736970577,29.49,842.41,842.4,46.7]
["binance-futures","BNBUSDT",1766736986371,24.97,842.31,842.3,20.52]
["binance-futures","BNBUSDT",1766737033234,28.39,841.93,841.92,20.35]
["binance-futures","BNBUSDT",1766737067406,39.94,841.82,841.81,27.82]
["binance-futures","BNBUSDT",1766737120906,19.17,841.65,841.64,26.39]
["binance-futures","BNBUSDT",1766737166253,1.01,841.61,841.6,64.07]
["binance-futures","BNBUSDT",1766737238134,8.46,841.81,841.8,30.74]
["binance-futures","BNBUSDT",1766737251743,2.42,842.02,842.01,60.19]
["binance-futures","BNBUSDT",1766737327817,14.39,842.39,842.38,62.38]
["binance-futures","BNBUSDT",1766737343352,1.79,842.62,842.61,72.61]
["binance-futures","BNBUSDT",1766737386277,24.67,842.41,842.4,6.72]
["binance-futures","BNBUSDT",1766737461109,21.08,842.68,842.67,26.6]
["binance-futures","BNBUSDT",1766737510243,89.79,842.15,842.14,2.62]
["binance-futures","BNBUSDT",1766737532513,37.39,842.15,842.14,22.67]
["binance-futures","BNBUSDT",1766737590679,45.23,842.03,842.02,3.13]
["binance-futures","BNBUSDT",1766737636649,54.91,841.85,841.84,1.76]
["binance-futures","BNBUSDT",1766737680106,23.83,841.84,841.83,22.51]
["binance-futures","BNBUSDT",1766737731492,23.07,841.84,841.83,25.72]
["binance-futures","BNBUSDT",1766737769615,18.74,841.93,841.92,32.17]
["binance-futures","BNBUSDT",1766737842646,32.53,841.84,841.83,12.95]
["binance-futures","BNBUSDT",1766737879249,45.21,841.11,841.1,1.01]
["binance-futures","BNBUSDT",1766737902387,20.37,841.29,841.28,16.52]
["binance-futures","BNBUSDT",1766737937986,4.84,841.27,841.26,29.29]
["binance-futures","BNBUSDT",1766737981195,33.49,841.69,841.68,6.94]
["binance-futures","BNBUSDT",1766738028157,43.63,842.04,842.03,29.89]
["binance-futures","BNBUSDT",1766738076565,26.63,841.7,841.69,54.22]
["binance-futures","BNBUSDT",1766738115120,59.59,841.55,841.54,11.16]
["binance-futures","BNBUSDT",1766738163599,21.13,841.47,841.46,19.53]
["binance-futures","BNBUSDT",1766738248422,16.49,841.44,841.43,43.08]
["binance-futures","BNBUSDT",1766738290315,39.36,841.43,841.42,16.85]
["binance-futures","BNBUSDT",1766738298160,14.83,841.47,841.46,30.16]
["binance-futures","BNBUSDT",1766738374825,26.08,841.33,841.32,11.07]
["binance-futures","BNBUSDT",1766738413533,32.53,841.29,841.28,5.25]
["binance-futures","BNBUSDT",1766738458294,54.7,841.24,841.23,18.89]
["binance-futures","BNBUSDT",1766738520666,16.59,841.22,841.21,28.56]
["binance-futures","BNBUSDT",1766738594969,24.42,841.26,841.25,27.04]
["binance-futures","BNBUSDT",1766738620541,2.02,841.26,841.25,42.17]
["binance-futures","BNBUSDT",1766738679594,27.17,841.26,841.25,23.05]
["binance-futures","BNBUSDT",1766738741894,13.05,841.19,841.18,31.19]
["binance-futures","BNBUSDT",1766738776854,20.34,841.01,841.0,21.65]
["binance-futures","BNBUSDT",1766738851024,25.51,840.78,840.77,18.83]
["binance-futures","BNBUSDT",1766738870105,0.25,841.0,840.99,69.45]
["binance-futures","BNBUSDT",1766738909568,23.51,841.24,841.23,54.08]
["binance-futures","BNBUSDT",1766738972532,1.05,841.39,841.38,77.7]
["binance-futures","BNBUSDT",1766739004830,17.01,841.27,841.26,36.05]
["binance-futures","BNBUSDT",1766739086536,38.05,841.58,841.57,8.11]
["binance-futures","BNBUSDT",1766739145240,26.86,841.27,841.26,35.9]
["binance-futures","BNBUSDT",1766739195084,21.45,841.3,841.29,26.02]
["binance-futures","BNBUSDT",1766739209380,26.61,841.27,841.26,29.84]
["binance-futures","BNBUSDT",1766739294021,26.26,841.56,841.55,21.71]
["binance-futures","BNBUSDT",1766739335792,28.62,842.12,842.11,21.7]
["binance-futures","BNBUSDT",1766739391693,17.3,841.94,841.93,70.84]
["binance-futures","BNBUSDT",1766739429202,20.66,842.09,842.08,28.71]
["binance-futures","BNBUSDT",1766739507928,11.38,842.07,842.06,66.77]
["binance-futures","BNBUSDT",1766739562236,19.62,842.12,842.11,37.82]
["binance-futures","BNBUSDT",1766739651237,1.43,842.08,842.07,42.84]
["binance-futures","BNBUSDT",1766739677861,24.47,842.08,842.07,36.68]
["binance-futures","BNBUSDT",1766739709696,20.98,842.2,842.19,37.02]
["binance-futures","BNBUSDT",1766739758797,12.83,842.15,842.14,34.19]
["binance-futures","BNBUSDT",1766739805326,33.23,842.31,842.3,2.37]
["binance-futures","BNBUSDT",1766739871472,31.91,841.92,841.91,33.37]
["binance-futures","BNBUSDT",1766739891421,7.45,841.89,841.88,43.11]
["binance-futures","BNBUSDT",1766739986338,80.65,841.96,841.95,0.96]
["binance-futures","BNBUSDT",1766740039004,33.98,841.84,841.83,2.05]
["binance-futures","BNBUSDT",1766740080283,3.07,841.48,841.46,4.98]
["binance-futures","BNBUSDT",1766740118029,38.0,841.41,841.4,21.3]
["binance-futures","BNBUSDT",1766740196180,11.1,841.42,841.41,46.21]
["binance-futures","BNBUSDT",1766740239557,69.92,841.15,841.14,3.55]
["binance-futures","BNBUSDT",1766740283528,27.21,841.29,841.28,18.12]
["binance-futures","BNBUSDT",1766740334316,26.12,841.21,841.2,24.32]
["binance-futures","BNBUSDT",1766740368066,52.35,841.19,841.18,3.01]
["binance-futures","BNBUSDT",1766740424808,15.56,841.03,841.02,43.62]
["binance-futures","BNBUSDT",1766740478290,28.4,840.92,840.91,18.94]
["binance-futures","BNBUSDT",1766740518926,29.59,841.15,841.14,24.95]
["binance-futures","BNBUSDT",1766740569915,5.16,841.06,841.05,57.91]
["binance-futures","BNBUSDT",1766740625009,29.68,841.07,841.06,14.32]
["binance-futures","BNBUSDT",1766740685583,57.05,840.96,840.95,10.29]
["binance-futures","BNBUSDT",1766740750224,36.28,841.01,841.0,11.26]
["binance-futures","BNBUSDT",1766740835396,57.58,841.65,841.64,0.63]
["binance-futures","BNBUSDT",1766740851096,0.95,841.67,841.66,73.47]
["binance-futures","BNBUSDT",1766740900933,64.72,841.75,841.74,4.49]
["binance-futures","BNBUSDT",1766740941344,4.74,841.92,841.91,32.86]
["binance-futures","BNBUSDT",1766740952065,14.4,841.92,841.91,22.85]
["binance-futures","BNBUSDT",1766741026304,27.56,841.89,841.88,2.06]
["binance-futures","BNBUSDT",1766741051669,1.67,841.81,841.8,79.95]
["binance-futures","BNBUSDT",1766741120688,43.38,841.44,841.43,21.96]
["binance-futures","BNBUSDT",1766741177369,0.62,841.38,841.37,47.04]
["binance-futures","BNBUSDT",1766741261634,47.8,841.61,841.6,15.33]
["binance-futures","BNBUSDT",1766741297751,9.68,841.61,841.6,43.98]
["binance-futures","BNBUSDT",1766741387499,52.92,841.65,841.64,20.3]
["binance-futures","BNBUSDT",1766741421358,46.92,841.65,841.64,30.52]
["binance-futures","BNBUSDT",1766741470566,80.19,841.51,841.5,8.44]
["binance-futures","BNBUSDT",1766741545395,39.74,841.51,841.5,24.32]
["binance-futures","BNBUSDT",1766741563507,9.5,841.41,841.4,99.15]
["binance-futures","BNBUSDT",1766741631120,31.65,841.53,841.52,31.51]
["binance-futures","BNBUSDT",1766741711806,25.8,841.54,841.53,26.65]
["binance-futures","BNBUSDT",1766741769961,29.4,841.52,841.51,21.99]
["binance-futures","BNBUSDT",1766741780796,17.39,841.5,841.49,31.45]
["binance-futures","BNBUSDT",1766741867066,9.94,841.6,841.59,33.29]
["binance-futures","BNBUSDT",1766741902113,27.09,841.5,841.49,28.7]
["binance-futures","BNBUSDT",1766741984783,26.17,841.27,841.26,47.15]
["binance-futures","BNBUSDT",1766742039299,28.81,841.5,841.49,8.37]
["binance-futures","BNBUSDT",1766742124824,20.6,841.5,841.49,26.11]
["binance-futures","BNBUSDT",1766742170847,18.9,841.5,841.49,28.83]
["binance-futures","BNBUSDT",1766742216290,11.45,841.5,841.49,33.12]
["binance-futures","BNBUSDT",1766742287306,39.34,841.88,841.87,49.33]
["binance-futures","BNBUSDT",1766742331136,0.16,841.63,841.62,75.52]
["binance-futures","BNBUSDT",1766742376512,34.79,841.86,841.85,2.0]
["binance-futures","BNBUSDT",1766742410640,34.23,842.26,842.25,17.68]
["binance-futures","BNBUSDT",1766742493169,33.35,842.43,842.42,5.6]
["binance-futures","BNBUSDT",1766742499529,33.77,842.43,842.42,22.64]
["binance-futures","BNBUSDT",1766742532951,32.37,842.81,842.8,20.88]
["binance-futures","BNBUSDT",1766742592079,27.42,843.21,843.2,10.34]
["binance-futures","BNBUSDT",1766742629449,50.99,843.23,843.22,28.61]
["binance-futures","BNBUSDT",1766742663243,21.24,843.15,843.14,21.08]
["binance-futures","BNBUSDT",1766742704444,34.16,843.02,843.01,9.82]
["binance-futures","BNBUSDT",1766742753636,2.31,842.66,842.65,27.52]
["binance-futures","BNBUSDT",1766742788210,6.7,842.7,842.69,47.46]
["binance-futures","BNBUSDT",1766742840898,70.92,842.45,842.44,23.75]
["binance-futures","BNBUSDT",1766742892509,23.14,842.48,842.47,8.66]
["binance-futures","BNBUSDT",1766742943847,36.35,842.53,842.52,1.61]
["binance-futures","BNBUSDT",1766743006156,32.53,842.47,842.46,51.11]
["binance-futures","BNBUSDT",1766743032846,6.68,842.49,842.48,55.62]
["binance-futures","BNBUSDT",1766743080358,114.88,842.52,842.51,50.32]
["binance-futures","BNBUSDT",1766743129299,8.67,842.41,842.4,33.82]
["binance-futures","BNBUSDT",1766743169042,31.35,842.61,842.6,10.38]
["binance-futures","BNBUSDT",1766743223679,0.93,842.71,842.7,43.26]
["binance-futures","BNBUSDT",1766743244734,25.67,842.91,842.9,47.87]
["binance-futures","BNBUSDT",1766743323612,38.04,843.18,843.17,5.1]
["binance-futures","BNBUSDT",1766743333738,14.66,843.14,843.13,20.24]
["binance-futures","BNBUSDT",1766743398928,17.36,842.41,842.4,25.62]
["binance-futures","BNBUSDT",1766743458444,30.55,842.38,842.37,30.91]
["binance-futures","BNBUSDT",1766743498186,34.19,842.52,842.51,71.63]
["binance-futures","BNBUSDT",1766743549528,49.14,842.71,842.7,0.11]
["binance-futures","BNBUSDT",1766743622597,47.71,842.22,842.21,0.08]
["binance-futures","BNBUSDT",1766743649216,25.2,842.16,842.15,24.4]
["binance-futures","BNBUSDT",1766743712340,22.39,842.18,842.17,50.09]
["binance-futures","BNBUSDT",1766743750662,28.8,842.19,842.18,23.58]
["binance-futures","BNBUSDT",1766743829305,13.1,842.36,842.35,33.8]
["binance-futures","BNBUSDT",1766743858595,24.57,842.36,842.35,30.69]
["binance-futures","BNBUSDT",1766743905080,38.55,842.32,842.31,41.33]
["binance-futures","BNBUSDT",1766743961460,25.3,842.74,842.73,28.47]
["binance-futures","BNBUSDT",1766743993103,26.19,842.73,842.72,32.22]
["binance-futures","BNBUSDT",1766744078184,24.79,842.71,842.7,25.18]
["binance-futures","BNBUSDT",1766744088926,30.21,842.78,842.77,55.32]
["binance-futures","BNBUSDT",1766744179008,3.99,842.26,842.25,61.6]
["binance-futures","BNBUSDT",1766744202885,63.13,842.21,842.2,0.54]
["binance-futures","BNBUSDT",1766744279291,67.18,841.92,841.91,28.29]
["binance-futures","BNBUSDT",1766744315480,91.49,841.76,841.75,31.48]
["binance-futures","BNBUSDT",1766744359385,7.05,841.66,841.65,84.96]
["binance-futures","BNBUSDT",1766744424165,35.76,841.46,841.45,26.99]
["binance-futures","BNBUSDT",1766744445177,34.61,841.28,841.27,29.61]
["binance-futures","BNBUSDT",1766744513323,81.45,841.07,841.06,2.94]
["binance-futures","BNBUSDT",1766744553497,33.37,841.06,841.05,6.8]
["binance-futures","BNBUSDT",1766744606755,42.17,841.07,841.06,0.78]
["binance-futures","BNBUSDT",1766744657810,15.73,841.07,841.06,75.05]
["binance-futures","BNBUSDT",1766744693233,30.22,841.2,841.19,28.74]
["binance-futures","BNBUSDT",1766744751261,1.62,841.39,841.38,64.69]
["binance-futures","BNBUSDT",1766744790872,23.21,841.47,841.46,25.11]
["binance-futures","BNBUSDT",1766744846988,36.86,841.34,841.33,15.6]
["binance-futures","BNBUSDT",1766744887393,39.18,841.63,841.62,13.45]
["binance-futures","BNBUSDT",1766744982580,28.03,841.95,841.94,71.03]
["binance-futures","BNBUSDT",1766745027810,57.66,841.48,841.47,0.51]
["binance-futures","BNBUSDT",1766745031571,45.03,841.45,841.44,4.31]
["binance-futures","BNBUSDT",1766745133408,26.76,841.0,840.99,57.83]
["binance-futures","BNBUSDT",1766745181708,27.21,840.91,840.9,28.37]
["binance-futures","BNBUSDT",1766745220532,30.0,840.88,840.87,27.82]
["binance-futures","BNBUSDT",1766745270663,0.16,840.96,840.95,61.93]
["binance-futures","BNBUSDT",1766745341156,4.78,841.07,841.06,35.28]
["binance-futures","BNBUSDT",1766745387687,62.8,840.94,840.93,0.31]
["binance-futures","BNBUSDT",1766745449669,28.26,840.84,840.83,24.19]
["binance-futures","BNBUSDT",1766745504323,19.22,840.84,840.83,37.22]
["binance-futures","BNBUSDT",1766745553813,36.18,840.91,840.9,10.87]
["binance-futures","BNBUSDT",1766745621675,34.14,840.81,840.8,10.24]
["binance-futures","BNBUSDT",1766745647953,36.97,840.81,840.8,9.35]
["binance-futures","BNBUSDT",1766745718842,52.97,840.83,840.82,19.01]
["binance-futures","BNBUSDT",1766745753057,36.88,840.83,840.82,13.27]
["binance-futures","BNBUSDT",1766745794390,67.41,840.92,840.91,7.29]
["binance-futures","BNBUSDT",1766745856685,21.18,840.99,840.98,20.98]
["binance-futures","BNBUSDT",1766745949509,11.12,840.96,840.95,51.02]
["binance-futures","BNBUSDT",1766745964120,25.78,841.08,841.07,29.28]
["binance-futures","BNBUSDT",1766746038430,0.11,841.47,841.46,84.09]
["binance-futures","BNBUSDT",1766746091434,19.7,841.25,841.24,38.33]
["binance-futures","BNBUSDT",1766746171194,28.6,841.34,841.33,37.25]
["binance-futures","BNBUSDT",1766746226863,34.52,841.33,841.32,30.32]
["binance-futures","BNBUSDT",1766746246468,31.13,840.93,840.92,23.43]
["binance-futures","BNBUSDT",1766746331155,25.75,841.14,841.13,38.41]
["binance-futures","BNBUSDT",1766746397033,41.8,841.34,841.33,14.88]
["binance-futures","BNBUSDT",1766746467963,14.14,841.49,841.48,61.94]
["binance-futures","BNBUSDT",1766746509539,42.46,841.37,841.36,0.43]
["binance-futures","BNBUSDT",1766746623491,27.47,841.37,841.36,5.91]
["binance-futures","BNBUSDT",1766746638918,26.57,841.03,841.02,34.04]
["binance-futures","BNBUSDT",1766746697288,29.63,841.03,841.02,32.17]
["binance-futures","BNBUSDT",1766746755653,38.28,841.01,841.0,29.12]
["binance-futures","BNBUSDT",1766746807241,41.11,841.01,841.0,28.04]
["binance-futures","BNBUSDT",1766746899188,55.75,840.93,840.92,22.01]
["binance-futures","BNBUSDT",1766746960442,41.83,840.64,840.63,51.46]
["binance-futures","BNBUSDT",1766747003459,22.87,840.41,840.4,37.82]
["binance-futures","BNBUSDT",1766747043672,48.65,840.41,840.4,40.48]
["binance-futures","BNBUSDT",1766747096201,36.77,840.47,840.46,33.97]
["binance-futures","BNBUSDT",1766747152685,47.64,840.47,840.46,14.17]
["binance-futures","BNBUSDT",1766747220424,23.3,840.51,840.5,82.31]
["binance-futures","BNBUSDT",1766747276388,9.06,840.59,840.58,109.94]
["binance-futures","BNBUSDT",1766747334625,34.98,840.72,840.71,8.55]
["binance-futures","BNBUSDT",1766747394007,37.01,840.75,840.74,3.95]
["binance-futures","BNBUSDT",1766747447037,45.63,840.44,840.43,5.76]
["binance-futures","BNBUSDT",1766747509200,33.12,840.49,840.48,14.33]
["binance-futures","BNBUSDT",1766747575532,16.0,840.41,840.4,36.51]
["binance-futures","BNBUSDT",1766747630282,36.91,840.35,840.34,20.28]
["binance-futures","BNBUSDT",1766747680121,30.0,840.26,840.25,21.2]
["binance-futures","BNBUSDT",1766747749528,62.38,840.33,840.32,5.87]
["binance-futures","BNBUSDT",1766747794126,58.88,840.23,840.22,28.57]
["binance-futures","BNBUSDT",1766747892510,28.95,840.37,840.36,32.59]
["binance-futures","BNBUSDT",1766747958172,60.73,840.38,840.37,1.53]
["binance-futures","BNBUSDT",1766748011480,86.1,840.37,840.36,0.69]
["binance-futures","BNBUSDT",1766748075334,58.25,840.36,840.35,6.31]
["binance-futures","BNBUSDT",1766748118517,50.64,840.22,840.21,46.62]
["binance-futures","BNBUSDT",1766748161634,20.78,839.48,839.47,39.43]
["binance-futures","BNBUSDT",1766748192967,72.77,839.17,839.16,89.67]
["binance-futures","BNBUSDT",1766748235061,49.55,839.2,839.19,11.17]
["binance-futures","BNBUSDT",1766748272059,27.74,839.4,839.39,33.31]
["binance-futures","BNBUSDT",1766748321464,35.63,839.47,839.46,13.27]
["binance-futures","BNBUSDT",1766748387985,48.39,839.28,839.27,18.87]
["binance-futures","BNBUSDT",1766748424667,0.06,839.41,839.4,92.31]
["binance-futures","BNBUSDT",1766748510041,18.01,839.65,839.64,36.19]
["binance-futures","BNBUSDT",1766748527434,40.3,839.8,839.79,39.5]
["binance-futures","BNBUSDT",1766748585041,90.31,839.72,839.71,1.02]
["binance-futures","BNBUSDT",1766748645318,75.0,839.73,839.72,2.32]
["binance-futures","BNBUSDT",1766748684930,16.19,839.5,839.49,51.25]
["binance-futures","BNBUSDT",1766748765525,20.5,839.96,839.95,42.4]
["binance-futures","BNBUSDT",1766748827040,23.16,839.95,839.94,49.66]
["binance-futures","BNBUSDT",1766748874652,2.18,839.89,839.88,35.87]
["binance-futures","BNBUSDT",1766748897453,17.3,840.0,839.99,19.8]
["binance-futures","BNBUSDT",1766748984808,34.99,839.88,839.87,63.46]
["binance-futures","BNBUSDT",1766749025398,9.47,840.0,839.99,34.23]
["binance-futures","BNBUSDT",1766749081751,13.68,840.2,840.19,32.42]
["binance-futures","BNBUSDT",1766749135454,11.5,839.96,839.95,25.3]
["binance-futures","BNBUSDT",1766749207540,43.84,840.0,839.99,39.62]
["binance-futures","BNBUSDT",1766749226394,32.17,839.97,839.96,13.52]
["binance-futures","BNBUSDT",1766749272215,35.98,840.0,839.99,152.32]
["binance-futures","BNBUSDT",1766749328629,6.17,839.73,839.72,40.33]
["binance-futures","BNBUSDT",1766749380407,37.38,839.92,839.91,27.74]
["binance-futures","BNBUSDT",1766749476021,47.39,840.07,840.06,35.11]
["binance-futures","BNBUSDT",1766749499695,26.67,840.07,840.06,44.98]
["binance-futures","BNBUSDT",1766749610991,37.64,839.69,839.68,24.38]
["binance-futures","BNBUSDT",1766749658794,28.46,839.79,839.78,39.01]
["binance-futures","BNBUSDT",1766749719858,11.77,839.71,839.7,30.87]
["binance-futures","BNBUSDT",1766749765076,19.05,839.71,839.7,33.99]
["binance-futures","BNBUSDT",1766749822299,32.94,839.69,839.68,51.06]
["binance-futures","BNBUSDT",1766749888995,35.64,839.85,839.84,12.76]
["binance-futures","BNBUSDT",1766749941697,2.36,839.88,839.87,77.16]
["binance-futures","BNBUSDT",1766749994679,13.32,839.86,839.85,105.91]
["binance-futures","BNBUSDT",1766750056868,11.97,839.64,839.63,44.19]
["binance-futures","BNBUSDT",1766750108185,18.7,839.89,839.88,70.48]
["binance-futures","BNBUSDT",1766750156024,22.18,839.89,839.88,23.97]
["binance-futures","BNBUSDT",1766750217876,68.71,839.89,839.88,100.6]
["binance-futures","BNBUSDT",1766750286729,83.39,839.73,839.72,0.43]
["binance-futures","BNBUSDT",1766750333699,39.18,839.51,839.5,107.94]
["binance-futures","BNBUSDT",1766750401264,130.72,839.51,839.5,64.81]
["binance-futures","BNBUSDT",1766750443963,43.26,839.79,839.78,3.37]
["binance-futures","BNBUSDT",1766750486880,48.44,839.92,839.91,47.71]
["binance-futures","BNBUSDT",1766750539189,43.09,839.92,839.91,7.64]
["binance-futures","BNBUSDT",1766750633299,32.64,840.04,840.03,16.72]
["binance-futures","BNBUSDT",1766750682462,26.08,839.93,839.92,95.15]
["binance-futures","BNBUSDT",1766750720835,30.98,840.41,840.4,68.88]
["binance-futures","BNBUSDT",1766750765214,39.51,840.25,840.24,35.61]
["binance-futures","BNBUSDT",1766750781585,21.25,840.38,840.37,124.49]
["binance-futures","BNBUSDT",1766750869200,14.22,840.43,840.42,56.16]
["binance-futures","BNBUSDT",1766750918520,46.42,840.43,840.42,19.37]
["binance-futures","BNBUSDT",1766750966040,26.66,840.58,840.57,30.15]
["binance-futures","BNBUSDT",1766751019440,10.17,840.37,840.36,43.32]
["binance-futures","BNBUSDT",1766751082665,13.17,840.54,840.53,66.3]
["binance-futures","BNBUSDT",1766751100851,25.72,840.54,840.53,37.91]
["binance-futures","BNBUSDT",1766751142982,10.98,840.44,840.43,34.93]
["binance-futures","BNBUSDT",1766751193760,37.0,840.62,840.61,22.93]
["binance-futures","BNBUSDT",1766751242757,37.36,840.63,840.62,41.04]
["binance-futures","BNBUSDT",1766751350452,17.77,840.44,840.43,40.37]
["binance-futures","BNBUSDT",1766751371529,24.31,840.44,840.43,34.85]
["binance-futures","BNBUSDT",1766751475617,3.8,840.57,840.56,84.28]
["binance-futures","BNBUSDT",1766751541685,26.18,840.9,840.89,32.37]
["binance-futures","BNBUSDT",1766751585844,37.84,840.32,840.31,24.18]
["binance-futures","BNBUSDT",1766751614951,6.76,840.2,840.19,113.35]
["binance-futures","BNBUSDT",1766751689089,0.95,840.09,840.08,102.2]
["binance-futures","BNBUSDT",1766751745760,16.61,840.07,840.06,35.61]
["binance-futures","BNBUSDT",1766751805527,4.02,840.24,840.23,109.06]
["binance-futures","BNBUSDT",1766751863980,6.59,840.53,840.52,47.46]
["binance-futures","BNBUSDT",1766751910220,41.39,840.53,840.52,4.81]
["binance-futures","BNBUSDT",1766751975417,7.79,840.63,840.62,57.53]
["binance-futures","BNBUSDT",1766752023649,43.34,840.74,840.73,32.31]
["binance-futures","BNBUSDT",1766752092064,15.79,840.57,840.56,48.57]
["binance-futures","BNBUSDT",1766752168439,12.05,840.57,840.56,44.11]
["binance-futures","BNBUSDT",1766752227969,76.7,840.53,840.52,1.83]
["binance-futures","BNBUSDT",1766752296411,39.66,840.15,840.14,48.27]
["binance-futures","BNBUSDT",1766752392094,53.4,840.58,840.57,16.9]
["binance-futures","BNBUSDT",1766752399067,57.52,840.51,840.5,4.62]
["binance-futures","BNBUSDT",1766752512164,44.24,840.83,840.82,32.91]
["binance-futures","BNBUSDT",1766752544448,34.75,840.82,840.81,77.13]
["binance-futures","BNBUSDT",1766752630556,4.1,840.61,840.6,46.75]
["binance-futures","BNBUSDT",1766752686538,40.86,840.62,840.61,28.99]
["binance-futures","BNBUSDT",1766752753349,5.31,840.69,840.68,25.42]
["binance-futures","BNBUSDT",1766752805476,11.4,840.99,840.98,32.63]
["binance-futures","BNBUSDT",1766752835067,20.47,841.52,841.51,36.77]
["binance-futures","BNBUSDT",1766752901256,63.92,841.4,841.39,0.1]
["binance-futures","BNBUSDT",1766752952587,21.66,841.52,841.51,29.59]
["binance-futures","BNBUSDT",1766753008171,37.37,841.5,841.49,29.95]
["binance-futures","BNBUSDT",1766753103989,28.33,841.76,841.75,41.78]
["binance-futures","BNBUSDT",1766753127560,42.34,841.92,841.91,34.89]
["binance-futures","BNBUSDT",1766753172033,27.64,841.63,841.62,36.02]
["binance-futures","BNBUSDT",1766753225527,35.62,841.5,841.49,49.18]
["binance-futures","BNBUSDT",1766753261698,45.07,841.78,841.77,0.63]
["binance-futures","BNBUSDT",1766753335283,38.14,841.7,841.69,24.67]
["binance-futures","BNBUSDT",1766753361402,72.35,841.45,841.44,7.87]
["binance-futures","BNBUSDT",1766753474953,30.97,841.78,841.77,48.01]
["binance-futures","BNBUSDT",1766753485463,47.36,841.71,841.7,1.07]
["binance-futures","BNBUSDT",1766753571333,10.6,841.89,841.88,57.61]
["binance-futures","BNBUSDT",1766753601735,58.48,842.17,842.16,1.84]
["binance-futures","BNBUSDT",1766753674879,29.31,842.33,842.32,31.89]
["binance-futures","BNBUSDT",1766753742974,79.8,842.16,842.15,34.0]
["binance-futures","BNBUSDT",1766753827174,37.78,841.95,841.94,22.58]
["binance-futures","BNBUSDT",1766753862580,34.91,841.85,841.84,18.77]
["binance-futures","BNBUSDT",1766753923506,16.25,841.89,841.88,76.09]
["binance-futures","BNBUSDT",1766754005573,16.37,841.73,841.72,59.82]
["binance-futures","BNBUSDT",1766754060583,45.23,841.73,841.72,9.57]
["binance-futures","BNBUSDT",1766754146992,38.11,841.34,841.33,25.06]
["binance-futures","BNBUSDT",1766754177249,66.83,841.33,841.32,17.0]
["binance-futures","BNBUSDT",1766754277513,2.98,842.01,842.0,5.76]
["binance-futures","BNBUSDT",1766754287445,9.81,842.18,842.17,21.7]
["binance-futures","BNBUSDT",1766754326393,23.65,842.14,842.13,27.94]
["binance-futures","BNBUSDT",1766754410141,26.81,842.27,842.26,9.55]
["binance-futures","BNBUSDT",1766754480752,6.88,842.5,842.49,1.01]
["binance-futures","BNBUSDT",1766754515385,31.61,842.31,842.3,11.52]
["binance-futures","BNBUSDT",1766754603548,15.37,842.57,842.56,26.36]
["binance-futures","BNBUSDT",1766754647707,38.31,842.55,842.54,0.37]
["binance-futures","BNBUSDT",1766754678349,30.84,842.88,842.87,19.87]
["binance-futures","BNBUSDT",1766754734547,67.66,843.05,843.04,16.45]
["binance-futures","BNBUSDT",1766754752068,65.57,842.91,842.9,0.19]
["binance-futures","BNBUSDT",1766754815181,1.49,842.93,842.92,27.14]
["binance-futures","BNBUSDT",1766754876187,0.6,842.99,842.98,78.1]
["binance-futures","BNBUSDT",1766754929060,42.99,842.64,842.63,9.33]
["binance-futures","BNBUSDT",1766754974464,25.47,842.83,842.82,42.59]
["binance-futures","BNBUSDT",1766755009516,7.22,842.86,842.85,41.6]
["binance-futures","BNBUSDT",1766755081200,23.21,842.84,842.83,36.59]
["binance-futures","BNBUSDT",1766755148400,1.31,842.74,842.73,55.09]
["binance-futures","BNBUSDT",1766755202641,90.4,842.74,842.73,2.61]
["binance-futures","BNBUSDT",1766755244035,70.77,842.26,842.25,11.13]
["binance-futures","BNBUSDT",1766755335912,53.8,842.44,842.43,11.43]
["binance-futures","BNBUSDT",1766755404108,45.52,842.69,842.68,30.94]
["binance-futures","BNBUSDT",1766755408685,27.76,842.69,842.68,33.63]
["binance-futures","BNBUSDT",1766755515357,4.5,842.75,842.74,29.42]
["binance-futures","BNBUSDT",1766755570015,35.95,842.53,842.52,24.49]
["binance-futures","BNBUSDT",1766755629439,42.53,842.78,842.77,43.29]
["binance-futures","BNBUSDT",1766755699209,18.76,842.74,842.73,67.6]
["binance-futures","BNBUSDT",1766755781846,20.97,842.43,842.42,17.58]
["binance-futures","BNBUSDT",1766755823379,31.78,842.54,842.53,28.9]
["binance-futures","BNBUSDT",1766755875524,71.42,842.35,842.34,2.36]
["binance-futures","BNBUSDT",1766755925575,13.35,842.09,842.08,38.44]
["binance-futures","BNBUSDT",1766755978776,46.37,842.47,842.46,6.86]
["binance-futures","BNBUSDT",1766756047241,91.56,842.6,842.59,0.58]
["binance-futures","BNBUSDT",1766756077591,23.35,842.78,842.77,22.01]
["binance-futures","BNBUSDT",1766756124214,81.01,842.63,842.62,6.55]
["binance-futures","BNBUSDT",1766756189078,41.76,842.62,842.61,2.28]
["binance-futures","BNBUSDT",1766756295835,8.08,842.61,842.6,32.21]
["binance-futures","BNBUSDT",1766756319636,28.0,842.64,842.63,5.87]
["binance-futures","BNBUSDT",1766756391616,15.8,843.12,843.11,60.93]
["binance-futures","BNBUSDT",1766756406071,3.92,843.2,843.19,42.21]
["binance-futures","BNBUSDT",1766756462191,34.71,843.33,843.32,30.54]
["binance-futures","BNBUSDT",1766756499462,22.91,843.12,843.11,38.28]
["binance-futures","BNBUSDT",1766756522234,50.24,843.13,843.12,23.45]
["binance-futures","BNBUSDT",1766756577936,19.18,843.05,843.04,31.74]
["binance-futures","BNBUSDT",1766756596879,53.3,843.14,843.13,15.12]
["binance-futures","BNBUSDT",1766756683869,28.18,842.76,842.75,22.32]
["binance-futures","BNBUSDT",1766756741804,32.83,842.7,842.69,22.63]
["binance-futures","BNBUSDT",1766756766629,24.08,843.17,843.16,23.26]
["binance-futures","BNBUSDT",1766756842468,4.19,842.78,842.77,35.24]
["binance-futures","BNBUSDT",1766756912425,44.16,843.3,843.29,21.4]
["binance-futures","BNBUSDT",1766756925306,13.89,843.25,843.24,0.14]
["binance-futures","BNBUSDT",1766756957608,36.39,843.64,843.63,14.56]
["binance-futures","BNBUSDT",1766757006741,43.81,843.71,843.7,0.6]
["binance-futures","BNBUSDT",1766757072386,18.73,843.14,843.13,19.34]
["binance-futures","BNBUSDT",1766757106638,19.71,843.12,843.11,21.03]
["binance-futures","BNBUSDT",1766757162399,36.8,843.1,843.09,7.62]
["binance-futures","BNBUSDT",1766757212930,5.3,843.53,843.52,52.12]
["binance-futures","BNBUSDT",1766757243804,21.6,843.48,843.47,22.78]
["binance-futures","BNBUSDT",1766757322065,24.08,843.23,843.22,16.06]
["binance-futures","BNBUSDT",1766757369897,15.29,843.44,843.43,39.56]
["binance-futures","BNBUSDT",1766757431722,2.24,843.38,843.37,78.48]
["binance-futures","BNBUSDT",1766757480952,16.94,843.34,843.33,72.16]
["binance-futures","BNBUSDT",1766757517510,21.4,843.42,843.41,144.39]
["binance-futures","BNBUSDT",1766757584874,74.08,843.33,843.32,0.43]
["binance-futures","BNBUSDT",1766757627093,3.7,843.34,843.33,41.68]
["binance-futures","BNBUSDT",1766757664487,34.65,842.92,842.91,23.38]
["binance-futures","BNBUSDT",1766757716926,10.72,842.85,842.84,77.56]
["binance-futures","BNBUSDT",1766757742398,31.28,842.97,842.96,1.43]
["binance-futures","BNBUSDT",1766757784559,8.45,842.86,842.85,80.16]
["binance-futures","BNBUSDT",1766757830989,29.01,843.01,843.0,38.26]
["binance-futures","BNBUSDT",1766757905191,34.99,843.08,843.07,27.13]
["binance-futures","BNBUSDT",1766757917192,35.97,842.97,842.96,13.02]
["binance-futures","BNBUSDT",1766757976129,16.01,842.91,842.9,35.01]
["binance-futures","BNBUSDT",1766758019007,72.92,843.06,843.05,17.26]
["binance-futures","BNBUSDT",1766758063574,69.57,842.99,842.98,1.97]
["binance-futures","BNBUSDT",1766758102142,43.99,842.84,842.83,6.41]
["binance-futures","BNBUSDT",1766758125479,31.54,842.9,842.89,22.87]
["binance-futures","BNBUSDT",1766758189493,61.2,842.23,842.22,0.47]
["binance-futures","BNBUSDT",1766758219910,12.84,841.8,841.79,58.42]
["binance-futures","BNBUSDT",1766758271743,5.28,841.77,841.76,42.01]
["binance-futures","BNBUSDT",1766758303488,22.09,841.8,841.79,27.33]
["binance-futures","BNBUSDT",1766758364166,16.3,842.22,842.21,40.49]
["binance-futures","BNBUSDT",1766758381981,7.83,842.2,842.19,74.45]
["binance-futures","BNBUSDT",1766758427697,23.92,842.11,842.1,19.02]
["binance-futures","BNBUSDT",1766758492056,55.25,842.04,842.03,1.64]
["binance-futures","BNBUSDT",1766758516822,48.84,842.04,842.03,16.4]
["binance-futures","BNBUSDT",1766758596433,38.49,841.97,841.96,23.73]
["binance-futures","BNBUSDT",1766758669425,29.92,842.49,842.48,54.69]
["binance-futures","BNBUSDT",1766758719065,12.89,842.42,842.41,33.28]
["binance-futures","BNBUSDT",1766758743259,25.58,842.56,842.55,35.99]
["binance-futures","BNBUSDT",1766758820310,19.86,843.02,843.01,39.89]
["binance-futures","BNBUSDT",1766758839263,24.18,842.94,842.93,33.39]
["binance-futures","BNBUSDT",1766758918510,54.3,843.2,843.19,25.25]
["binance-futures","BNBUSDT",1766758964140,32.55,842.96,842.95,8.62]
["binance-futures","BNBUSDT",1766759030335,36.08,843.25,843.24,3.33]
["binance-futures","BNBUSDT",1766759063464,27.77,843.19,843.18,54.6]
["binance-futures","BNBUSDT",1766759132864,35.31,843.22,843.21,37.5]
["binance-futures","BNBUSDT",1766759152362,29.12,843.22,843.21,25.97]
["binance-futures","BNBUSDT",1766759188033,23.42,843.04,843.03,25.03]
["binance-futures","BNBUSDT",1766759245281,39.02,842.9,842.89,55.74]
["binance-futures","BNBUSDT",1766759293684,26.15,842.9,842.89,51.0]
["binance-futures","BNBUSDT",1766759367486,26.7,842.45,842.44,63.08]
["binance-futures","BNBUSDT",1766759377758,63.72,842.52,842.51,34.65]
["binance-futures","BNBUSDT",1766759438226,82.82,842.19,842.18,2.37]
["binance-futures","BNBUSDT",1766759459758,46.4,841.74,841.73,0.05]
["binance-futures","BNBUSDT",1766759481609,20.67,841.31,841.3,61.14]
["binance-futures","BNBUSDT",1766759497293,2.46,841.54,841.53,61.02]
["binance-futures","BNBUSDT",1766759526338,45.19,841.97,841.96,2.12]
["binance-futures","BNBUSDT",1766759552017,23.74,842.54,842.53,7.35]
["binance-futures","BNBUSDT",1766759575199,0.02,842.15,842.14,80.35]
["binance-futures","BNBUSDT",1766759599789,43.9,841.34,841.33,21.23]
["binance-futures","BNBUSDT",1766759622648,52.16,841.41,841.4,0.05]
["binance-futures","BNBUSDT",1766759649447,0.03,841.79,841.78,51.85]
["binance-futures","BNBUSDT",1766759681764,0.17,841.31,841.3,50.39]
["binance-futures","BNBUSDT",1766759701698,20.69,841.29,841.28,21.71]
["binance-futures","BNBUSDT",1766759726463,69.92,841.01,841.0,0.16]
["binance-futures","BNBUSDT",1766759750084,23.55,841.1,841.09,22.41]
["binance-futures","BNBUSDT",1766759774309,30.33,841.25,841.24,0.07]
["binance-futures","BNBUSDT",1766759810676,13.67,840.91,840.9,53.69]
["binance-futures","BNBUSDT",1766759827029,15.71,840.64,840.63,23.93]
["binance-futures","BNBUSDT",1766759879695,11.75,840.92,840.91,37.22]
["binance-futures","BNBUSDT",1766759881190,0.07,841.12,841.11,8.98]
["binance-futures","BNBUSDT",1766759933632,31.24,840.29,840.28,7.62]
["binance-futures","BNBUSDT",1766759944510,52.73,840.23,840.22,6.0]
["binance-futures","BNBUSDT",1766759981399,0.11,840.1,840.09,57.59]
["binance-futures","BNBUSDT",1766759989254,26.88,839.99,839.98,23.27]
["binance-futures","BNBUSDT",1766760025822,19.54,839.2,839.19,45.89]
["binance-futures","BNBUSDT",1766760047724,37.27,840.12,840.11,3.36]
["binance-futures","BNBUSDT",1766760074874,33.12,839.29,839.28,19.35]
["binance-futures","BNBUSDT",1766760096262,26.52,839.55,839.54,25.95]
["binance-futures","BNBUSDT",1766760135342,13.6,839.38,839.37,25.88]
["binance-futures","BNBUSDT",1766760147376,17.16,839.3,839.29,15.1]
["binance-futures","BNBUSDT",1766760168457,52.25,839.22,839.21,54.8]
["binance-futures","BNBUSDT",1766760194466,27.27,838.97,838.96,28.53]
["binance-futures","BNBUSDT",1766760209539,47.76,838.49,838.48,23.26]
["binance-futures","BNBUSDT",1766760242269,10.01,839.84,839.83,29.51]
["binance-futures","BNBUSDT",1766760251280,77.55,839.55,839.54,0.02]
["binance-futures","BNBUSDT",1766760308308,47.81,839.21,839.2,10.79]
["binance-futures","BNBUSDT",1766760316236,36.6,839.2,839.19,4.35]
["binance-futures","BNBUSDT",1766760354512,0.23,838.79,838.78,34.9]
["binance-futures","BNBUSDT",1766760367680,45.74,838.92,838.91,25.15]
["binance-futures","BNBUSDT",1766760398199,50.63,838.43,838.42,0.02]
["binance-futures","BNBUSDT",1766760424722,25.41,838.44,838.43,11.82]
["binance-futures","BNBUSDT",1766760434623,28.88,838.54,838.53,25.18]
["binance-futures","BNBUSDT",1766760478275,0.04,838.63,838.62,43.65]
["binance-futures","BNBUSDT",1766760495396,26.53,838.67,838.66,32.02]
["binance-futures","BNBUSDT",1766760527319,4.09,838.06,838.05,21.14]
["binance-futures","BNBUSDT",1766760547772,27.85,835.68,835.67,11.68]
["binance-futures","BNBUSDT",1766760577032,0.49,835.41,835.4,28.07]
["binance-futures","BNBUSDT",1766760583993,37.16,834.63,834.62,3.61]
["binance-futures","BNBUSDT",1766760601453,18.87,835.0,834.99,14.11]
["binance-futures","BNBUSDT",1766760621301,26.07,833.68,833.67,6.95]
["binance-futures","BNBUSDT",1766760643799,24.45,833.26,833.25,24.14]
["binance-futures","BNBUSDT",1766760678423,36.11,832.96,832.95,0.54]
["binance-futures","BNBUSDT",1766760696125,22.17,833.4,833.39,7.36]
["binance-futures","BNBUSDT",1766760714798,15.91,833.34,833.33,13.51]
["binance-futures","BNBUSDT",1766760734016,0.01,833.58,833.57,46.55]
["binance-futures","BNBUSDT",1766760739331,5.85,833.9,833.89,38.07]
["binance-futures","BNBUSDT",1766760775343,22.3,834.27,834.26,13.39]
["binance-futures","BNBUSDT",1766760795183,27.07,834.39,834.38,36.4]
["binance-futures","BNBUSDT",1766760818588,0.39,834.48,834.47,40.68]
["binance-futures","BNBUSDT",1766760836008,41.37,833.95,833.94,0.45]
["binance-futures","BNBUSDT",1766760859843,30.86,834.08,834.07,28.21]
["binance-futures","BNBUSDT",1766760879774,24.04,833.61,833.6,14.63]
["binance-futures","BNBUSDT",1766760899433,26.58,832.77,832.76,25.46]
["binance-futures","BNBUSDT",1766760921893,23.97,831.56,831.55,25.13]
["binance-futures","BNBUSDT",1766760936116,21.34,830.93,830.92,30.18]
["binance-futures","BNBUSDT",1766760958500,25.39,831.19,831.18,8.86]
["binance-futures","BNBUSDT",1766760974740,0.83,831.8,831.79,23.07]
["binance-futures","BNBUSDT",1766760993504,43.75,830.81,830.8,20.04]
["binance-futures","BNBUSDT",1766761019253,28.5,830.84,830.83,15.6]
["binance-futures","BNBUSDT",1766761053167,1.43,831.55,831.54,73.15]
["binance-futures","BNBUSDT",1766761057620,41.08,831.62,831.61,11.19]
["binance-futures","BNBUSDT",1766761092585,29.51,831.45,831.44,6.01]
["binance-futures","BNBUSDT",1766761112489,33.75,831.56,831.55,0.02]
["binance-futures","BNBUSDT",1766761135254,23.85,831.01,831.0,29.84]
["binance-futures","BNBUSDT",1766761154304,18.44,830.55,830.54,21.05]
["binance-futures","BNBUSDT",1766761183892,29.85,830.42,830.41,17.12]
["binance-futures","BNBUSDT",1766761197517,0.03,830.45,830.44,44.11]
["binance-futures","BNBUSDT",1766761215874,35.48,826.87,826.86,6.36]
["binance-futures","BNBUSDT",1766761237360,16.95,825.36,825.35,86.96]
["binance-futures","BNBUSDT",1766761252504,32.58,825.64,825.63,31.96]
["binance-futures","BNBUSDT",1766761280142,17.83,822.79,822.78,18.85]
["binance-futures","BNBUSDT",1766761288784,23.3,822.41,822.4,0.42]
["binance-futures","BNBUSDT",1766761322623,61.84,822.11,822.1,122.52]
["binance-futures","BNBUSDT",1766761324998,1.75,821.69,821.68,33.96]
["binance-futures","BNBUSDT",1766761343373,253.97,821.86,821.85,32.16]
["binance-futures","BNBUSDT",1766761372409,3.24,822.5,822.49,14.12]
["binance-futures","BNBUSDT",1766761397423,9.89,823.65,823.64,16.35]
["binance-futures","BNBUSDT",1766761414058,3.82,823.88,823.87,38.26]
["binance-futures","BNBUSDT",1766761435507,22.16,822.64,822.63,20.3]
["binance-futures","BNBUSDT",1766761454165,9.28,823.96,823.95,19.78]
["binance-futures","BNBUSDT",1766761465586,0.03,824.8,824.75,4.42]
["binance-futures","BNBUSDT",1766761489090,6.94,825.25,825.24,31.24]
["binance-futures","BNBUSDT",1766761508320,19.2,823.92,823.91,18.64]
["binance-futures","BNBUSDT",1766761526266,23.66,823.99,823.98,18.18]
["binance-futures","BNBUSDT",1766761545733,16.76,823.94,823.93,12.27]
["binance-futures","BNBUSDT",1766761561014,0.02,824.88,824.87,29.23]
["binance-futures","BNBUSDT",1766761582453,6.95,825.01,825.0,23.01]
["binance-futures","BNBUSDT",1766761604354,21.55,825.12,825.11,7.01]
["binance-futures","BNBUSDT",1766761622411,2.23,824.82,824.81,59.15]
["binance-futures","BNBUSDT",1766761641466,61.78,824.89,824.88,2.28]
["binance-futures","BNBUSDT",1766761681652,3.52,824.71,824.7,36.46]
["binance-futures","BNBUSDT",1766761703375,12.56,825.19,825.18,18.88]
["binance-futures","BNBUSDT",1766761720716,35.3,824.88,824.87,15.76]
["binance-futures","BNBUSDT",1766761744403,14.71,824.48,824.47,59.02]
["binance-futures","BNBUSDT",1766761764978,5.86,823.86,823.85,51.2]
["binance-futures","BNBUSDT",1766761787929,13.57,824.56,824.55,50.15]
["binance-futures","BNBUSDT",1766761806725,57.9,823.86,823.85,8.12]
["binance-futures","BNBUSDT",1766761824347,21.74,823.48,823.47,30.51]
["binance-futures","BNBUSDT",1766761844240,16.54,824.36,824.35,17.49]
["binance-futures","BNBUSDT",1766761870089,11.57,824.11,824.1,60.01]
["binance-futures","BNBUSDT",1766761883726,3.13,823.29,823.28,21.1]
["binance-futures","BNBUSDT",1766761904191,12.41,823.49,823.48,14.29]
["binance-futures","BNBUSDT",1766761926366,24.79,823.27,823.26,25.25]
["binance-futures","BNBUSDT",1766761944141,47.15,824.11,824.1,0.72]
["binance-futures","BNBUSDT",1766761975218,12.93,823.85,823.84,44.51]
["binance-futures","BNBUSDT",1766761986338,2.64,823.87,823.86,64.41]
["binance-futures","BNBUSDT",1766762007419,11.27,823.93,823.92,64.4]
["binance-futures","BNBUSDT",1766762032857,11.49,824.52,824.51,40.24]
["binance-futures","BNBUSDT",1766762072301,21.81,824.64,824.63,17.0]
["binance-futures","BNBUSDT",1766762081430,24.47,824.65,824.64,20.48]
["binance-futures","BNBUSDT",1766762111443,26.97,823.19,823.18,0.73]
["binance-futures","BNBUSDT",1766762131248,19.64,824.22,824.21,15.35]
["binance-futures","BNBUSDT",1766762135683,0.03,824.92,824.91,27.97]
["binance-futures","BNBUSDT",1766762171470,54.92,824.11,824.1,3.69]
["binance-futures","BNBUSDT",1766762182758,23.28,823.76,823.75,23.75]
["binance-futures","BNBUSDT",1766762211254,41.82,824.83,824.82,2.09]
["binance-futures","BNBUSDT",1766762230943,28.76,824.75,824.74,0.64]
["binance-futures","BNBUSDT",1766762257147,29.92,825.94,825.93,17.5]
["binance-futures","BNBUSDT",1766762267764,31.52,826.03,826.02,4.35]
["binance-futures","BNBUSDT",1766762282358,47.42,825.64,825.63,4.94]
["binance-futures","BNBUSDT",1766762308013,32.01,826.38,826.37,1.3]
["binance-futures","BNBUSDT",1766762329843,43.71,825.95,825.94,12.23]
["binance-futures","BNBUSDT",1766762362085,30.71,825.69,825.68,21.58]
["binance-futures","BNBUSDT",1766762371951,38.46,825.91,825.9,20.04]
["binance-futures","BNBUSDT",1766762414284,44.89,824.64,824.63,1.51]
["binance-futures","BNBUSDT",1766762438773,12.22,826.49,826.48,42.16]
["binance-futures","BNBUSDT",1766762453267,28.12,826.45,826.44,23.87]
["binance-futures","BNBUSDT",1766762480061,18.72,826.61,826.6,21.98]
["binance-futures","BNBUSDT",1766762499772,65.39,826.47,826.46,0.12]
["binance-futures","BNBUSDT",1766762519528,48.95,826.96,826.95,2.3]
["binance-futures","BNBUSDT",1766762542934,29.81,826.54,826.53,44.84]
["binance-futures","BNBUSDT",1766762561859,26.05,826.14,826.13,33.0]
["binance-futures","BNBUSDT",1766762586768,19.03,826.82,826.81,32.14]
["binance-futures","BNBUSDT",1766762608000,23.64,826.9,826.89,0.34]
["binance-futures","BNBUSDT",1766762629428,29.8,827.41,827.4,16.35]
["binance-futures","BNBUSDT",1766762650128,26.2,827.9,827.89,2.86]
["binance-futures","BNBUSDT",1766762671418,16.55,828.18,828.17,88.14]
["binance-futures","BNBUSDT",1766762693816,19.57,827.84,827.83,37.33]
["binance-futures","BNBUSDT",1766762715098,4.39,826.76,826.75,46.62]
["binance-futures","BNBUSDT",1766762758833,21.23,826.73,826.72,129.29]
["binance-futures","BNBUSDT",1766762762772,20.66,826.85,826.84,14.21]
["binance-futures","BNBUSDT",1766762791459,16.47,827.12,827.11,20.76]
["binance-futures","BNBUSDT",1766762840075,13.12,827.38,827.37,24.14]
["binance-futures","BNBUSDT",1766762864182,17.26,827.48,827.47,14.46]
["binance-futures","BNBUSDT",1766762886255,20.12,827.22,827.21,21.21]
["binance-futures","BNBUSDT",1766762913173,0.48,827.44,827.43,34.85]
["binance-futures","BNBUSDT",1766762944963,8.98,827.1,827.09,34.45]
["binance-futures","BNBUSDT",1766762964143,30.91,827.6,827.59,21.31]
["binance-futures","BNBUSDT",1766762992303,15.13,827.63,827.62,15.42]
["binance-futures","BNBUSDT",1766763014849,5.86,827.14,827.13,78.08]
["binance-futures","BNBUSDT",1766763040171,4.9,827.63,827.62,63.76]
["binance-futures","BNBUSDT",1766763069368,31.84,828.37,828.36,4.4]
["binance-futures","BNBUSDT",1766763082031,23.61,828.58,828.57,60.37]
["binance-futures","BNBUSDT",1766763101944,23.88,829.18,829.17,0.06]
["binance-futures","BNBUSDT",1766763123852,16.52,829.14,829.13,56.02]
["binance-futures","BNBUSDT",1766763142578,55.24,829.33,829.32,11.83]
["binance-futures","BNBUSDT",1766763174111,16.39,828.37,828.36,40.53]
["binance-futures","BNBUSDT",1766763186752,32.59,828.36,828.35,1.56]
["binance-futures","BNBUSDT",1766763232013,3.16,828.55,828.54,54.01]
["binance-futures","BNBUSDT",1766763264033,10.81,828.85,828.84,52.07]
["binance-futures","BNBUSDT",1766763290911,0.1,828.63,828.62,59.61]
["binance-futures","BNBUSDT",1766763304676,18.53,828.49,828.48,29.48]
["binance-futures","BNBUSDT",1766763339914,24.1,827.81,827.8,17.69]
["binance-futures","BNBUSDT",1766763361006,55.28,827.39,827.38,0.29]
["binance-futures","BNBUSDT",1766763391445,20.59,827.51,827.5,29.71]
["binance-futures","BNBUSDT",1766763416480,1.77,827.68,827.67,45.28]
["binance-futures","BNBUSDT",1766763430932,16.08,827.94,827.93,29.38]
["binance-futures","BNBUSDT",1766763468433,0.84,828.06,828.05,82.68]
["binance-futures","BNBUSDT",1766763495095,18.41,828.05,828.04,22.51]
["binance-futures","BNBUSDT",1766763523861,22.85,827.93,827.92,32.61]
["binance-futures","BNBUSDT",1766763550268,20.21,828.68,828.67,30.12]
["binance-futures","BNBUSDT",1766763594737,19.57,827.96,827.95,19.8]
["binance-futures","BNBUSDT",1766763599678,24.48,827.87,827.86,16.45]
["binance-futures","BNBUSDT",1766763638803,24.58,828.18,828.17,5.21]
["binance-futures","BNBUSDT",1766763646477,51.93,828.06,828.05,1.07]
["binance-futures","BNBUSDT",1766763696310,34.59,828.2,828.19,1.13]
["binance-futures","BNBUSDT",1766763721448,12.05,828.38,828.37,37.76]
["binance-futures","BNBUSDT",1766763755326,10.08,828.24,828.23,25.29]
["binance-futures","BNBUSDT",1766763779171,13.28,828.21,828.2,37.97]
["binance-futures","BNBUSDT",1766763811967,19.79,827.71,827.7,8.34]
["binance-futures","BNBUSDT",1766763838021,61.93,827.79,827.78,0.18]
["binance-futures","BNBUSDT",1766763852238,32.34,827.58,827.57,15.39]
["binance-futures","BNBUSDT",1766763896621,18.02,827.89,827.88,12.06]
["binance-futures","BNBUSDT",1766763920380,69.87,828.07,828.06,5.47]
["binance-futures","BNBUSDT",1766763957836,70.29,827.64,827.63,0.25]
["binance-futures","BNBUSDT",1766763991661,17.0,829.1,829.09,42.27]
["binance-futures","BNBUSDT",1766764008699,16.86,829.39,829.38,13.41]
["binance-futures","BNBUSDT",1766764032119,26.48,829.77,829.76,20.69]
["binance-futures","BNBUSDT",1766764055322,21.85,829.56,829.55,28.11]
["binance-futures","BNBUSDT",1766764082100,26.66,829.58,829.57,21.39]
["binance-futures","BNBUSDT",1766764113640,17.26,829.46,829.45,14.31]
["binance-futures","BNBUSDT",1766764158644,15.82,829.34,829.33,33.08]
["binance-futures","BNBUSDT",1766764193160,23.93,829.31,829.3,30.66]
["binance-futures","BNBUSDT",1766764222324,20.33,828.48,828.47,0.6]
["binance-futures","BNBUSDT",1766764247031,54.77,828.86,828.85,0.13]
["binance-futures","BNBUSDT",1766764260793,24.09,828.52,828.51,27.63]
["binance-futures","BNBUSDT",1766764309818,4.84,828.66,828.65,27.64]
["binance-futures","BNBUSDT",1766764341549,37.75,828.51,828.5,34.2]
["binance-futures","BNBUSDT",1766764381753,36.61,828.19,828.18,6.84]
["binance-futures","BNBUSDT",1766764407638,0.64,828.45,828.44,39.11]
["binance-futures","BNBUSDT",1766764457620,22.17,828.24,828.23,20.38]
["binance-futures","BNBUSDT",1766764473355,16.87,828.01,828.0,28.67]
["binance-futures","BNBUSDT",1766764506852,29.46,828.18,828.17,19.0]
["binance-futures","BNBUSDT",1766764546068,1.85,827.9,827.89,31.43]
["binance-futures","BNBUSDT",1766764568767,25.47,827.97,827.96,9.48]
["binance-futures","BNBUSDT",1766764626772,18.2,827.92,827.91,17.1]
["binance-futures","BNBUSDT",1766764638189,17.31,827.95,827.94,23.74]
["binance-futures","BNBUSDT",1766764675102,18.98,828.23,828.22,4.91]
["binance-futures","BNBUSDT",1766764728226,19.85,828.21,828.2,34.69]
["binance-futures","BNBUSDT",1766764781864,25.09,828.67,828.66,21.27]
["binance-futures","BNBUSDT",1766764803116,55.24,829.0,828.99,0.92]
["binance-futures","BNBUSDT",1766764834459,18.39,829.75,829.74,22.82]
["binance-futures","BNBUSDT",1766764850280,0.44,829.43,829.42,35.41]
["binance-futures","BNBUSDT",1766764884608,22.58,829.57,829.56,20.63]
["binance-futures","BNBUSDT",1766764909046,42.87,829.28,829.27,0.65]
["binance-futures","BNBUSDT",1766764920151,15.78,829.44,829.43,11.58]
["binance-futures","BNBUSDT",1766764958776,56.07,829.19,829.18,0.02]
["binance-futures","BNBUSDT",1766764978119,56.04,828.25,828.24,0.03]
["binance-futures","BNBUSDT",1766765010964,23.12,828.56,828.55,18.17]
["binance-futures","BNBUSDT",1766765036086,33.6,828.87,828.86,0.54]
["binance-futures","BNBUSDT",1766765085833,48.29,828.97,828.96,12.88]
["binance-futures","BNBUSDT",1766765097680,22.55,829.2,829.19,12.93]
["binance-futures","BNBUSDT",1766765120655,24.33,828.4,828.39,47.53]
["binance-futures","BNBUSDT",1766765159552,54.84,828.01,828.0,10.91]
["binance-futures","BNBUSDT",1766765190456,49.76,828.42,828.41,0.07]
["binance-futures","BNBUSDT",1766765241938,3.68,829.0,828.99,52.61]
["binance-futures","BNBUSDT",1766765283850,42.17,829.28,829.27,25.91]
["binance-futures","BNBUSDT",1766765318772,39.98,828.78,828.77,18.31]
["binance-futures","BNBUSDT",1766765349114,13.72,828.77,828.76,20.97]
["binance-futures","BNBUSDT",1766765382850,155.63,829.0,828.99,27.1]
["binance-futures","BNBUSDT",1766765407299,2.32,829.22,829.21,41.87]
["binance-futures","BNBUSDT",1766765442040,101.52,829.22,829.21,23.02]
["binance-futures","BNBUSDT",1766765482126,63.68,829.22,829.21,31.78]
["binance-futures","BNBUSDT",1766765505242,30.5,828.84,828.83,17.93]
["binance-futures","BNBUSDT",1766765532684,7.85,828.9,828.89,9.73]
["binance-futures","BNBUSDT",1766765560488,11.48,828.49,828.48,25.78]
["binance-futures","BNBUSDT",1766765591130,47.9,828.42,828.41,22.15]
["binance-futures","BNBUSDT",1766765633490,0.91,828.51,828.5,32.07]
["binance-futures","BNBUSDT",1766765654673,16.06,828.19,828.18,28.51]
["binance-futures","BNBUSDT",1766765691451,21.9,828.12,828.11,17.58]
["binance-futures","BNBUSDT",1766765723265,64.22,828.24,828.23,5.59]
["binance-futures","BNBUSDT",1766765785522,17.79,828.76,828.75,27.02]
["binance-futures","BNBUSDT",1766765793861,28.48,828.7,828.69,113.18]
["binance-futures","BNBUSDT",1766765853200,44.25,828.34,828.33,30.18]
["binance-futures","BNBUSDT",1766765873153,35.57,828.65,828.64,16.43]
["binance-futures","BNBUSDT",1766765917243,64.46,828.65,828.64,4.71]
["binance-futures","BNBUSDT",1766765946657,0.12,828.6,828.59,148.58]
["binance-futures","BNBUSDT",1766765962142,60.05,828.82,828.81,24.55]
["binance-futures","BNBUSDT",1766766012922,31.72,829.32,829.31,145.32]
["binance-futures","BNBUSDT",1766766056199,75.56,829.93,829.92,11.02]
["binance-futures","BNBUSDT",1766766072571,32.09,829.98,829.97,33.09]
["binance-futures","BNBUSDT",1766766101249,66.07,829.82,829.81,7.31]
["binance-futures","BNBUSDT",1766766148802,20.74,829.16,829.15,11.33]
["binance-futures","BNBUSDT",1766766164286,18.75,829.2,829.19,22.27]
["binance-futures","BNBUSDT",1766766217055,44.75,829.37,829.36,22.17]
["binance-futures","BNBUSDT",1766766230683,20.35,829.65,829.64,0.9]
["binance-futures","BNBUSDT",1766766259508,8.82,829.42,829.41,21.53]
["binance-futures","BNBUSDT",1766766321839,69.14,829.5,829.49,18.2]
["binance-futures","BNBUSDT",1766766381833,0.6,829.65,829.64,33.88]
["binance-futures","BNBUSDT",1766766405178,55.94,829.43,829.42,13.12]
["binance-futures","BNBUSDT",1766766455245,36.25,829.61,829.6,0.66]
["binance-futures","BNBUSDT",1766766484793,21.16,829.45,829.44,16.73]
["binance-futures","BNBUSDT",1766766498222,22.26,829.59,829.58,32.4]
["binance-futures","BNBUSDT",1766766560103,3.37,829.95,829.94,38.08]
["binance-futures","BNBUSDT",1766766586575,14.01,830.23,830.22,56.34]
["binance-futures","BNBUSDT",1766766628561,0.31,830.14,830.13,61.68]
["binance-futures","BNBUSDT",1766766661531,44.84,830.4,830.39,2.56]
["binance-futures","BNBUSDT",1766766712243,15.26,830.54,830.53,25.23]
["binance-futures","BNBUSDT",1766766725734,24.96,830.21,830.2,33.16]
["binance-futures","BNBUSDT",1766766751361,27.62,830.14,830.13,33.31]
["binance-futures","BNBUSDT",1766766787418,29.37,830.51,830.5,19.11]
["binance-futures","BNBUSDT",1766766821440,6.83,830.74,830.73,56.23]
["binance-futures","BNBUSDT",1766766844094,50.35,830.37,830.36,9.03]
["binance-futures","BNBUSDT",1766766877024,68.32,830.29,830.28,0.08]
["binance-futures","BNBUSDT",1766766938957,22.3,830.76,830.75,52.79]
["binance-futures","BNBUSDT",1766766970833,8.28,830.8,830.79,57.85]
["binance-futures","BNBUSDT",1766766975944,21.36,830.78,830.77,38.97]
["binance-futures","BNBUSDT",1766767024493,21.91,831.88,831.87,22.7]
["binance-futures","BNBUSDT",1766767051194,22.01,831.64,831.63,28.4]
["binance-futures","BNBUSDT",1766767081406,39.13,831.66,831.65,26.0]
["binance-futures","BNBUSDT",1766767109066,50.23,831.79,831.77,8.56]
["binance-futures","BNBUSDT",1766767155904,31.27,831.57,831.56,17.96]
["binance-futures","BNBUSDT",1766767178673,8.28,831.23,831.22,35.77]
["binance-futures","BNBUSDT",1766767213523,20.37,831.21,831.2,52.93]
["binance-futures","BNBUSDT",1766767257886,28.97,831.2,831.19,19.81]
["binance-futures","BNBUSDT",1766767284568,32.13,831.49,831.48,10.77]
["binance-futures","BNBUSDT",1766767329375,88.07,830.92,830.91,0.3]
["binance-futures","BNBUSDT",1766767344587,61.67,830.7,830.69,12.34]
["binance-futures","BNBUSDT",1766767378523,8.67,830.78,830.77,67.59]
["binance-futures","BNBUSDT",1766767424904,26.14,830.85,830.84,21.99]
["binance-futures","BNBUSDT",1766767449872,7.84,830.95,830.94,19.12]
["binance-futures","BNBUSDT",1766767518633,0.03,831.09,831.08,61.22]
["binance-futures","BNBUSDT",1766767562039,69.77,830.98,830.97,14.63]
["binance-futures","BNBUSDT",1766767592742,21.28,829.96,829.95,48.56]
["binance-futures","BNBUSDT",1766767605065,1.92,830.12,830.11,43.08]
["binance-futures","BNBUSDT",1766767664684,24.34,830.41,830.4,21.33]
["binance-futures","BNBUSDT",1766767714361,25.33,830.35,830.34,43.57]
["binance-futures","BNBUSDT",1766767743774,0.98,830.68,830.67,32.07]
["binance-futures","BNBUSDT",1766767768755,93.55,830.73,830.72,1.07]
["binance-futures","BNBUSDT",1766767821723,71.24,830.64,830.63,0.03]
["binance-futures","BNBUSDT",1766767856831,14.12,830.46,830.45,47.58]
["binance-futures","BNBUSDT",1766767905815,24.47,830.2,830.19,31.24]
["binance-futures","BNBUSDT",1766767923759,26.59,830.21,830.2,22.21]
["binance-futures","BNBUSDT",1766767992753,28.87,830.46,830.45,9.32]
["binance-futures","BNBUSDT",1766768001187,0.01,830.39,830.38,63.82]
["binance-futures","BNBUSDT",1766768036608,17.69,831.0,830.99,27.32]
["binance-futures","BNBUSDT",1766768100762,33.91,830.74,830.73,4.52]
["binance-futures","BNBUSDT",1766768116594,24.98,830.52,830.51,50.98]
["binance-futures","BNBUSDT",1766768174266,47.52,829.65,829.64,0.03]
["binance-futures","BNBUSDT",1766768203695,79.88,828.76,828.75,3.34]
["binance-futures","BNBUSDT",1766768228315,48.75,828.44,828.43,9.03]
["binance-futures","BNBUSDT",1766768242075,23.83,828.68,828.67,14.28]
["binance-futures","BNBUSDT",1766768280446,17.25,828.78,828.77,25.33]
["binance-futures","BNBUSDT",1766768311857,23.59,828.58,828.57,27.42]
["binance-futures","BNBUSDT",1766768338913,38.17,828.7,828.69,0.84]
["binance-futures","BNBUSDT",1766768365589,19.67,828.59,828.58,123.95]
["binance-futures","BNBUSDT",1766768390570,71.48,828.59,828.58,1.76]
["binance-futures","BNBUSDT",1766768427666,22.9,828.81,828.8,8.02]
["binance-futures","BNBUSDT",1766768457909,23.93,829.08,829.07,7.62]
["binance-futures","BNBUSDT",1766768481427,0.13,828.98,828.97,46.94]
["binance-futures","BNBUSDT",1766768505554,32.3,829.87,829.86,1.02]
["binance-futures","BNBUSDT",1766768525533,31.06,829.82,829.81,25.58]
["binance-futures","BNBUSDT",1766768555101,34.21,830.0,829.99,21.57]
["binance-futures","BNBUSDT",1766768592591,46.33,830.0,829.99,0.36]
["binance-futures","BNBUSDT",1766768654476,26.76,829.78,829.77,50.83]
["binance-futures","BNBUSDT",1766768656933,24.99,829.78,829.77,0.26]
["binance-futures","BNBUSDT",1766768728144,26.27,830.08,830.07,25.81]
["binance-futures","BNBUSDT",1766768761676,54.08,830.01,830.0,32.54]
["binance-futures","BNBUSDT",1766768767500,26.2,830.32,830.31,27.49]
["binance-futures","BNBUSDT",1766768827597,36.67,830.62,830.61,3.33]
["binance-futures","BNBUSDT",1766768870238,30.22,830.15,830.14,43.91]
["binance-futures","BNBUSDT",1766768896283,31.42,830.36,830.35,7.09]
["binance-futures","BNBUSDT",1766768936632,29.51,829.9,829.89,120.33]
["binance-futures","BNBUSDT",1766768991972,12.73,829.91,829.9,35.1]
["binance-futures","BNBUSDT",1766769012757,2.43,829.83,829.82,28.14]
["binance-futures","BNBUSDT",1766769057189,30.25,829.73,829.72,9.36]
["binance-futures","BNBUSDT",1766769075406,32.39,829.84,829.83,37.28]
["binance-futures","BNBUSDT",1766769107855,68.08,829.79,829.78,0.59]
["binance-futures","BNBUSDT",1766769151074,15.24,829.84,829.83,27.21]
["binance-futures","BNBUSDT",1766769186601,33.01,829.92,829.91,19.89]
["binance-futures","BNBUSDT",1766769250750,12.0,830.3,830.29,38.2]
["binance-futures","BNBUSDT",1766769309013,40.1,830.71,830.7,10.38]
["binance-futures","BNBUSDT",1766769339951,26.57,830.92,830.91,19.45]
["binance-futures","BNBUSDT",1766769344585,35.57,830.96,830.95,35.19]
["binance-futures","BNBUSDT",1766769400075,16.04,830.74,830.73,32.32]
["binance-futures","BNBUSDT",1766769415227,97.38,830.55,830.54,0.14]
["binance-futures","BNBUSDT",1766769467203,30.25,830.64,830.63,31.69]
["binance-futures","BNBUSDT",1766769500166,41.5,830.85,830.84,9.03]
["binance-futures","BNBUSDT",1766769547218,11.93,831.15,831.13,0.04]
["binance-futures","BNBUSDT",1766769572401,22.35,830.99,830.98,13.85]
["binance-futures","BNBUSDT",1766769599157,75.38,830.87,830.86,0.61]
["binance-futures","BNBUSDT",1766769652964,38.76,830.29,830.28,30.98]
["binance-futures","BNBUSDT",1766769686832,35.15,830.77,830.76,29.17]
["binance-futures","BNBUSDT",1766769752125,34.31,830.35,830.34,1.48]
["binance-futures","BNBUSDT",1766769773529,30.77,830.24,830.23,23.68]
["binance-futures","BNBUSDT",1766769838770,21.1,830.74,830.73,22.91]
["binance-futures","BNBUSDT",1766769845601,16.79,830.74,830.73,22.81]
["binance-futures","BNBUSDT",1766769890403,32.64,830.51,830.5,43.08]
["binance-futures","BNBUSDT",1766769960533,1.21,830.91,830.9,60.25]
["binance-futures","BNBUSDT",1766769993648,28.98,831.75,831.74,30.98]
["binance-futures","BNBUSDT",1766770022570,29.47,831.86,831.85,24.08]
["binance-futures","BNBUSDT",1766770046366,35.69,832.65,832.64,25.42]
["binance-futures","BNBUSDT",1766770076758,24.96,832.27,832.26,37.81]
["binance-futures","BNBUSDT",1766770098047,32.55,832.34,832.33,3.66]
["binance-futures","BNBUSDT",1766770131555,0.01,832.61,832.6,76.43]
["binance-futures","BNBUSDT",1766770155976,32.18,832.79,832.78,43.66]
["binance-futures","BNBUSDT",1766770190106,30.25,832.43,832.42,52.04]
["binance-futures","BNBUSDT",1766770228646,32.88,833.0,832.99,54.63]
["binance-futures","BNBUSDT",1766770246090,60.02,833.15,833.14,2.8]
["binance-futures","BNBUSDT",1766770273457,0.21,833.03,833.02,28.69]
["binance-futures","BNBUSDT",1766770304584,30.87,832.98,832.97,35.0]
["binance-futures","BNBUSDT",1766770332629,27.43,833.13,833.12,39.26]
["binance-futures","BNBUSDT",1766770369957,33.4,832.98,832.97,33.61]
["binance-futures","BNBUSDT",1766770397680,61.37,833.03,833.02,8.03]
["binance-futures","BNBUSDT",1766770472637,42.06,832.86,832.85,23.44]
["binance-futures","BNBUSDT",1766770478040,33.45,832.82,832.81,30.7]
["binance-futures","BNBUSDT",1766770537715,61.57,832.31,832.3,10.56]
["binance-futures","BNBUSDT",1766770580044,12.89,832.51,832.5,30.17]
["binance-futures","BNBUSDT",1766770608295,29.43,832.21,832.2,27.58]
["binance-futures","BNBUSDT",1766770646548,69.85,832.1,832.09,2.13]
["binance-futures","BNBUSDT",1766770682043,27.31,832.15,832.14,31.1]
["binance-futures","BNBUSDT",1766770724194,61.75,832.34,832.33,11.33]
["binance-futures","BNBUSDT",1766770773035,22.8,832.58,832.57,17.44]
["binance-futures","BNBUSDT",1766770808279,24.86,832.48,832.47,30.42]
["binance-futures","BNBUSDT",1766770867152,18.23,832.76,832.75,58.19]
["binance-futures","BNBUSDT",1766770887948,0.52,832.82,832.81,29.15]
["binance-futures","BNBUSDT",1766770933744,80.07,832.57,832.56,0.02]
["binance-futures","BNBUSDT",1766770991759,0.6,832.43,832.42,22.95]
["binance-futures","BNBUSDT",1766771023063,31.39,832.43,832.42,8.85]
["binance-futures","BNBUSDT",1766771101259,38.9,832.37,832.36,1.46]
["binance-futures","BNBUSDT",1766771111033,53.8,832.25,832.24,12.37]
["binance-futures","BNBUSDT",1766771203727,14.47,832.55,832.54,75.89]
["binance-futures","BNBUSDT",1766771219132,35.0,832.72,832.71,0.69]
["binance-futures","BNBUSDT",1766771287859,7.63,832.58,832.57,32.99]
["binance-futures","BNBUSDT",1766771329248,3.35,832.75,832.74,88.76]
["binance-futures","BNBUSDT",1766771391409,35.29,832.74,832.73,30.83]
["binance-futures","BNBUSDT",1766771434767,60.32,832.51,832.5,63.36]
["binance-futures","BNBUSDT",1766771454674,37.74,832.26,832.25,5.07]
["binance-futures","BNBUSDT",1766771515760,2.21,831.91,831.9,48.0]
["binance-futures","BNBUSDT",1766771546868,31.27,831.58,831.57,5.91]
["binance-futures","BNBUSDT",1766771584135,55.23,830.88,830.87,5.05]
["binance-futures","BNBUSDT",1766771618942,29.78,831.13,831.12,32.39]
["binance-futures","BNBUSDT",1766771693222,12.36,830.99,830.98,22.94]
["binance-futures","BNBUSDT",1766771703993,21.93,831.16,831.15,45.85]
["binance-futures","BNBUSDT",1766771760537,5.54,831.18,831.17,35.59]
["binance-futures","BNBUSDT",1766771810223,28.79,831.15,831.14,38.56]
["binance-futures","BNBUSDT",1766771871111,36.42,831.35,831.34,5.22]
["binance-futures","BNBUSDT",1766771984564,32.43,831.25,831.24,18.62]
["binance-futures","BNBUSDT",1766772041162,11.16,831.52,831.51,61.89]
["binance-futures","BNBUSDT",1766772090639,39.01,831.68,831.67,35.22]
["binance-futures","BNBUSDT",1766772138938,45.31,831.68,831.67,41.51]
["binance-futures","BNBUSDT",1766772179712,32.3,831.4,831.39,36.95]
["binance-futures","BNBUSDT",1766772213430,63.15,831.5,831.49,2.7]
["binance-futures","BNBUSDT",1766772244466,21.17,831.74,831.73,57.02]
["binance-futures","BNBUSDT",1766772275387,0.02,831.89,831.88,53.94]
["binance-futures","BNBUSDT",1766772314533,45.36,832.31,832.3,4.83]
["binance-futures","BNBUSDT",1766772360169,44.77,832.17,832.16,3.84]
["binance-futures","BNBUSDT",1766772390055,29.96,832.24,832.23,17.45]
["binance-futures","BNBUSDT",1766772429055,18.05,832.13,832.12,74.58]
["binance-futures","BNBUSDT",1766772465628,0.2,832.51,832.5,59.9]
["binance-futures","BNBUSDT",1766772501313,97.39,832.65,832.64,2.42]
["binance-futures","BNBUSDT",1766772561577,4.31,832.9,832.89,38.36]
["binance-futures","BNBUSDT",1766772601015,1.05,832.95,832.94,43.6]
["binance-futures","BNBUSDT",1766772638582,0.99,833.22,833.21,65.46]
["binance-futures","BNBUSDT",1766772676386,15.6,833.52,833.51,55.05]
["binance-futures","BNBUSDT",1766772766056,29.58,833.48,833.47,30.09]
["binance-futures","BNBUSDT",1766772779269,0.03,833.74,833.73,61.35]
["binance-futures","BNBUSDT",1766772827833,23.49,834.19,834.18,36.77]
["binance-futures","BNBUSDT",1766772865057,5.99,834.31,834.3,65.45]
["binance-futures","BNBUSDT",1766772912755,37.39,834.3,834.29,25.36]
["binance-futures","BNBUSDT",1766772945520,20.4,834.14,834.13,28.81]
["binance-futures","BNBUSDT",1766772959022,2.89,833.84,833.83,56.15]
["binance-futures","BNBUSDT",1766773018976,11.49,834.35,834.34,37.22]
["binance-futures","BNBUSDT",1766773061771,66.63,834.15,834.14,12.1]
["binance-futures","BNBUSDT",1766773117448,34.36,834.44,834.43,28.66]
["binance-futures","BNBUSDT",1766773153898,68.85,834.21,834.2,2.29]
["binance-futures","BNBUSDT",1766773228266,21.12,834.48,834.47,11.41]
["binance-futures","BNBUSDT",1766773243999,54.74,834.39,834.38,7.0]
["binance-futures","BNBUSDT",1766773287261,50.1,834.16,834.15,1.49]
["binance-futures","BNBUSDT",1766773345251,30.04,834.32,834.31,48.25]
["binance-futures","BNBUSDT",1766773372968,59.72,834.16,834.15,27.25]
["binance-futures","BNBUSDT",1766773453872,33.73,833.98,833.97,2.36]
["binance-futures","BNBUSDT",1766773510206,57.48,833.54,833.53,58.85]
["binance-futures","BNBUSDT",1766773556933,4.65,833.61,833.6,95.54]
["binance-futures","BNBUSDT",1766773606320,29.21,833.79,833.78,47.28]
["binance-futures","BNBUSDT",1766773656291,30.1,833.87,833.86,299.52]
["binance-futures","BNBUSDT",1766773688324,48.12,833.74,833.73,39.19]
["binance-futures","BNBUSDT",1766773752640,38.05,833.59,833.58,56.09]
["binance-futures","BNBUSDT",1766773793410,66.48,833.48,833.47,0.6]
["binance-futures","BNBUSDT",1766773859554,34.98,833.78,833.77,22.76]
["binance-futures","BNBUSDT",1766773902809,37.56,834.26,834.25,26.4]
["binance-futures","BNBUSDT",1766773946828,95.21,833.93,833.92,2.76]
["binance-futures","BNBUSDT",1766774005369,27.72,833.72,833.71,73.29]
["binance-futures","BNBUSDT",1766774057799,19.93,833.78,833.77,68.78]
["binance-futures","BNBUSDT",1766774116557,60.55,834.19,834.18,1.35]
["binance-futures","BNBUSDT",1766774167196,25.5,834.21,834.2,36.37]
["binance-futures","BNBUSDT",1766774209629,59.85,833.64,833.63,23.82]
["binance-futures","BNBUSDT",1766774254545,24.88,833.96,833.95,25.49]
["binance-futures","BNBUSDT",1766774348932,2.57,833.57,833.56,51.91]
["binance-futures","BNBUSDT",1766774401086,70.82,833.89,833.88,7.04]
["binance-futures","BNBUSDT",1766774448908,43.52,833.71,833.7,14.87]
["binance-futures","BNBUSDT",1766774487336,36.52,833.89,833.88,4.38]
["binance-futures","BNBUSDT",1766774551567,31.25,833.88,833.87,16.67]
["binance-futures","BNBUSDT",1766774603550,84.83,833.84,833.82,0.03]
["binance-futures","BNBUSDT",1766774651203,63.48,833.74,833.73,0.18]
["binance-futures","BNBUSDT",1766774707008,23.86,833.56,833.55,42.13]
["binance-futures","BNBUSDT",1766774750456,84.83,833.31,833.3,14.96]
["binance-futures","BNBUSDT",1766774792029,35.45,832.81,832.8,10.31]
["binance-futures","BNBUSDT",1766774841468,11.7,833.2,833.19,18.22]
["binance-futures","BNBUSDT",1766774879033,18.38,833.41,833.4,69.73]
["binance-futures","BNBUSDT",1766774963265,51.01,834.03,834.02,3.03]
["binance-futures","BNBUSDT",1766774988020,6.68,834.07,834.06,24.59]
["binance-futures","BNBUSDT",1766775029145,27.35,834.2,834.19,40.41]
["binance-futures","BNBUSDT",1766775109384,17.47,833.71,833.7,15.35]
["binance-futures","BNBUSDT",1766775210551,0.28,833.47,833.46,57.65]
["binance-futures","BNBUSDT",1766775244941,1.26,833.37,833.36,28.45]
["binance-futures","BNBUSDT",1766775345977,38.61,833.7,833.69,18.18]
["binance-futures","BNBUSDT",1766775410641,38.55,833.54,833.53,17.4]
["binance-futures","BNBUSDT",1766775426932,82.33,833.43,833.42,17.62]
["binance-futures","BNBUSDT",1766775543447,2.82,833.36,833.35,61.55]
["binance-futures","BNBUSDT",1766775603979,19.49,833.43,833.42,2.92]
["binance-futures","BNBUSDT",1766775660818,101.61,833.21,833.2,0.59]
["binance-futures","BNBUSDT",1766775701100,60.24,833.13,833.12,0.52]
["binance-futures","BNBUSDT",1766775778511,28.54,833.13,833.12,18.28]
["binance-futures","BNBUSDT",1766775792381,54.14,833.67,833.66,6.05]
["binance-futures","BNBUSDT",1766775829510,19.39,833.45,833.44,46.12]
["binance-futures","BNBUSDT",1766775892701,0.19,833.63,833.62,121.22]
["binance-futures","BNBUSDT",1766775928446,45.32,834.17,834.16,16.56]
["binance-futures","BNBUSDT",1766775997944,33.34,833.87,833.86,8.15]
["binance-futures","BNBUSDT",1766776014767,20.92,833.87,833.86,20.63]
["binance-futures","BNBUSDT",1766776119498,65.34,833.31,833.3,23.22]
["binance-futures","BNBUSDT",1766776178449,0.99,833.39,833.38,72.28]
["binance-futures","BNBUSDT",1766776229832,41.47,833.57,833.56,5.07]
["binance-futures","BNBUSDT",1766776264161,34.37,833.8,833.79,8.94]
["binance-futures","BNBUSDT",1766776328054,47.59,833.56,833.55,15.64]
["binance-futures","BNBUSDT",1766776362700,55.2,833.28,833.27,19.82]
["binance-futures","BNBUSDT",1766776443174,3.81,833.12,833.11,32.98]
["binance-futures","BNBUSDT",1766776476828,29.87,832.38,832.37,7.97]
["binance-futures","BNBUSDT",1766776521834,44.09,832.45,832.44,1.19]
["binance-futures","BNBUSDT",1766776559563,7.63,831.4,831.39,26.74]
["binance-futures","BNBUSDT",1766776584398,8.2,831.52,831.51,53.69]
["binance-futures","BNBUSDT",1766776638754,54.16,831.67,831.66,1.61]
["binance-futures","BNBUSDT",1766776687168,37.56,832.0,831.99,20.36]
["binance-futures","BNBUSDT",1766776731552,0.95,832.1,832.09,65.64]
["binance-futures","BNBUSDT",1766776766154,16.49,831.8,831.79,63.59]
["binance-futures","BNBUSDT",1766776805256,41.15,831.98,831.97,22.24]
["binance-futures","BNBUSDT",1766776876539,13.88,832.03,832.02,38.0]
["binance-futures","BNBUSDT",1766776941371,20.09,832.01,832.0,71.41]
["binance-futures","BNBUSDT",1766777083509,57.64,832.16,832.15,4.17]
["binance-futures","BNBUSDT",1766777135453,6.85,831.78,831.77,29.24]
["binance-futures","BNBUSDT",1766777192964,72.7,831.82,831.81,21.86]
["binance-futures","BNBUSDT",1766777249466,60.24,832.08,832.07,8.89]
["binance-futures","BNBUSDT",1766777264952,58.63,832.0,831.99,0.8]
["binance-futures","BNBUSDT",1766777409722,27.93,832.16,832.15,15.13]
["binance-futures","BNBUSDT",1766777471724,16.85,832.27,832.26,30.31]
["binance-futures","BNBUSDT",1766777525767,25.62,832.55,832.54,18.94]
["binance-futures","BNBUSDT",1766777582793,1.68,832.57,832.56,23.62]
["binance-futures","BNBUSDT",1766777653901,33.89,832.93,832.92,4.71]
["binance-futures","BNBUSDT",1766777700957,26.19,832.91,832.9,21.11]
["binance-futures","BNBUSDT",1766777762900,22.57,833.28,833.27,19.94]
["binance-futures","BNBUSDT",1766777835234,33.24,833.27,833.26,12.83]
["binance-futures","BNBUSDT",1766777881143,23.82,833.46,833.45,50.66]
["binance-futures","BNBUSDT",1766777983493,29.5,833.6,833.59,26.12]
["binance-futures","BNBUSDT",1766778005012,17.85,833.38,833.37,22.84]
["binance-futures","BNBUSDT",1766778070521,27.02,833.3,833.29,49.27]
["binance-futures","BNBUSDT",1766778143289,36.66,833.43,833.42,1.59]
["binance-futures","BNBUSDT",1766778262329,11.37,833.6,833.59,19.74]
["binance-futures","BNBUSDT",1766778301407,18.06,833.72,833.71,20.16]
["binance-futures","BNBUSDT",1766778354802,75.53,834.42,834.41,5.98]
["binance-futures","BNBUSDT",1766778373043,28.56,834.66,834.65,14.96]
["binance-futures","BNBUSDT",1766778430257,25.1,834.3,834.29,76.02]
["binance-futures","BNBUSDT",1766778476129,22.63,834.08,834.07,33.31]
["binance-futures","BNBUSDT",1766778516606,48.6,834.1,834.09,0.21]
["binance-futures","BNBUSDT",1766778590054,22.11,833.93,833.92,12.42]
["binance-futures","BNBUSDT",1766778633104,39.91,833.78,833.77,21.21]
["binance-futures","BNBUSDT",1766778703504,27.11,833.67,833.66,7.78]
["binance-futures","BNBUSDT",1766778756232,32.18,833.34,833.33,23.46]
["binance-futures","BNBUSDT",1766778857013,76.52,833.35,833.34,6.6]
["binance-futures","BNBUSDT",1766778890700,43.65,833.32,833.31,25.43]
["binance-futures","BNBUSDT",1766779003290,27.02,833.19,833.18,64.46]
["binance-futures","BNBUSDT",1766779017943,8.92,832.65,832.64,28.03]
["binance-futures","BNBUSDT",1766779122426,26.64,832.98,832.97,21.4]
["binance-futures","BNBUSDT",1766779152736,33.46,832.99,832.98,75.12]
["binance-futures","BNBUSDT",1766779219413,36.08,833.29,833.28,23.55]
["binance-futures","BNBUSDT",1766779253214,40.2,833.61,833.6,35.72]
["binance-futures","BNBUSDT",1766779301329,12.85,833.91,833.9,32.95]
["binance-futures","BNBUSDT",1766779340474,20.92,833.66,833.65,12.96]
["binance-futures","BNBUSDT",1766779368220,5.82,834.11,834.1,60.72]
["binance-futures","BNBUSDT",1766779420110,22.25,834.05,834.04,5.28]
["binance-futures","BNBUSDT",1766779455995,84.84,832.93,832.92,7.78]
["binance-futures","BNBUSDT",1766779501501,0.08,833.04,833.03,7.39]
["binance-futures","BNBUSDT",1766779549383,27.36,832.8,832.79,37.04]
["binance-futures","BNBUSDT",1766779584551,0.04,832.82,832.81,106.79]
["binance-futures","BNBUSDT",1766779642308,36.88,833.28,833.27,33.69]
["binance-futures","BNBUSDT",1766779708215,39.2,833.4,833.39,21.24]
["binance-futures","BNBUSDT",1766779757253,35.11,833.66,833.65,3.18]
["binance-futures","BNBUSDT",1766779827129,5.88,833.3,833.29,24.46]
["binance-futures","BNBUSDT",1766779863266,30.01,833.39,833.38,43.23]
["binance-futures","BNBUSDT",1766779995697,48.14,833.2,833.19,12.39]
["binance-futures","BNBUSDT",1766780010162,49.75,833.2,833.19,21.36]
["binance-futures","BNBUSDT",1766780116327,13.54,833.7,833.69,57.66]
["binance-futures","BNBUSDT",1766780148023,56.64,833.69,833.68,9.1]
["binance-futures","BNBUSDT",1766780238676,15.63,833.63,833.62,40.61]
["binance-futures","BNBUSDT",1766780306164,19.41,833.64,833.63,75.39]
["binance-futures","BNBUSDT",1766780425204,2.99,833.46,833.45,106.39]
["binance-futures","BNBUSDT",1766780464573,61.49,833.41,833.4,14.91]
["binance-futures","BNBUSDT",1766780492807,36.63,833.84,833.83,10.36]
["binance-futures","BNBUSDT",1766780571118,50.94,833.92,833.91,0.42]
["binance-futures","BNBUSDT",1766780620470,10.55,834.32,834.31,55.17]
["binance-futures","BNBUSDT",1766780696977,10.01,834.3,834.29,61.56]
["binance-futures","BNBUSDT",1766780711737,52.07,835.33,835.32,33.43]
["binance-futures","BNBUSDT",1766780769627,4.59,835.07,835.06,51.07]
["binance-futures","BNBUSDT",1766780797863,2.16,834.69,834.68,22.54]
["binance-futures","BNBUSDT",1766780862919,0.02,834.85,834.84,63.04]
["binance-futures","BNBUSDT",1766780960389,36.69,834.82,834.81,8.18]
["binance-futures","BNBUSDT",1766781053356,23.84,834.73,834.72,12.7]
["binance-futures","BNBUSDT",1766781078250,25.61,834.73,834.72,43.37]
["binance-futures","BNBUSDT",1766781149790,0.08,834.68,834.67,69.32]
["binance-futures","BNBUSDT",1766781207781,0.04,834.94,834.93,101.68]
["binance-futures","BNBUSDT",1766781244497,22.9,834.75,834.74,37.05]
["binance-futures","BNBUSDT",1766781320957,0.04,835.03,835.02,32.65]
["binance-futures","BNBUSDT",1766781354976,51.92,835.14,835.13,2.17]
["binance-futures","BNBUSDT",1766781442820,8.07,835.29,835.28,75.24]
["binance-futures","BNBUSDT",1766781490270,0.77,835.28,835.27,69.9]
["binance-futures","BNBUSDT",1766781539543,49.44,835.51,835.5,13.39]
["binance-futures","BNBUSDT",1766781586749,30.28,835.64,835.63,68.61]
["binance-futures","BNBUSDT",1766781676228,37.83,835.3,835.29,9.78]
["binance-futures","BNBUSDT",1766781689709,18.03,835.28,835.27,41.78]
["binance-futures","BNBUSDT",1766781749217,38.48,835.27,835.26,26.6]
["binance-futures","BNBUSDT",1766781810988,9.6,835.32,835.31,25.47]
["binance-futures","BNBUSDT",1766781862214,79.97,835.82,835.81,17.71]
["binance-futures","BNBUSDT",1766781926957,9.09,837.26,837.25,33.02]
["binance-futures","BNBUSDT",1766781954916,2.22,837.79,837.78,39.35]
["binance-futures","BNBUSDT",1766781982447,28.45,836.82,836.81,26.02]
["binance-futures","BNBUSDT",1766782007641,36.78,836.95,836.94,14.46]
["binance-futures","BNBUSDT",1766782035307,29.48,837.07,837.06,42.47]
["binance-futures","BNBUSDT",1766782063282,13.44,837.14,837.13,26.71]
["binance-futures","BNBUSDT",1766782099725,36.11,837.26,837.25,34.32]
["binance-futures","BNBUSDT",1766782141451,13.26,836.87,836.86,55.59]
["binance-futures","BNBUSDT",1766782167428,29.68,837.04,837.03,38.19]
["binance-futures","BNBUSDT",1766782205182,44.31,836.93,836.92,43.61]
["binance-futures","BNBUSDT",1766782239960,56.23,837.39,837.38,22.62]
["binance-futures","BNBUSDT",1766782278176,34.33,837.8,837.79,1.01]
["binance-futures","BNBUSDT",1766782335903,87.16,837.94,837.93,0.88]
["binance-futures","BNBUSDT",1766782369518,73.83,837.81,837.8,4.9]
["binance-futures","BNBUSDT",1766782413995,47.07,837.49,837.48,3.63]
["binance-futures","BNBUSDT",1766782480923,51.77,837.27,837.26,19.71]
["binance-futures","BNBUSDT",1766782512995,58.98,837.26,837.25,1.71]
["binance-futures","BNBUSDT",1766782569281,55.86,837.2,837.19,0.29]
["binance-futures","BNBUSDT",1766782646223,9.55,837.34,837.33,65.7]
["binance-futures","BNBUSDT",1766782696743,79.13,837.45,837.44,1.6]
["binance-futures","BNBUSDT",1766782708336,39.02,837.3,837.29,6.36]
["binance-futures","BNBUSDT",1766782784103,34.61,836.68,836.67,5.89]
["binance-futures","BNBUSDT",1766782821256,5.69,837.14,837.13,80.8]
["binance-futures","BNBUSDT",1766782859730,24.03,837.1,837.09,7.11]
["binance-futures","BNBUSDT",1766782876697,1.58,837.0,836.99,27.31]
["binance-futures","BNBUSDT",1766782945927,5.44,836.85,836.84,30.3]
["binance-futures","BNBUSDT",1766782989613,10.27,836.72,836.71,84.82]
["binance-futures","BNBUSDT",1766783051223,20.91,836.37,836.36,17.66]
["binance-futures","BNBUSDT",1766783091623,0.2,836.51,836.5,108.9]
["binance-futures","BNBUSDT",1766783165782,23.73,836.28,836.27,31.75]
["binance-futures","BNBUSDT",1766783188338,47.34,836.28,836.27,11.84]
["binance-futures","BNBUSDT",1766783226306,13.36,836.07,836.06,26.74]
["binance-futures","BNBUSDT",1766783301107,27.45,836.16,836.15,25.59]
["binance-futures","BNBUSDT",1766783335404,27.33,836.61,836.6,50.31]
["binance-futures","BNBUSDT",1766783445739,38.0,836.59,836.58,21.16]
["binance-futures","BNBUSDT",1766783523504,5.0,836.61,836.6,90.61]
["binance-futures","BNBUSDT",1766783567121,34.68,836.96,836.95,36.5]
["binance-futures","BNBUSDT",1766783592524,85.46,837.05,837.04,7.68]
["binance-futures","BNBUSDT",1766783684940,33.36,837.0,836.99,55.35]
["binance-futures","BNBUSDT",1766783719472,2.36,837.2,837.19,67.92]
["binance-futures","BNBUSDT",1766783789204,20.79,837.17,837.16,28.46]
["binance-futures","BNBUSDT",1766783833777,38.85,837.54,837.53,44.23]
["binance-futures","BNBUSDT",1766783861618,33.48,837.36,837.35,28.88]
["binance-futures","BNBUSDT",1766783927290,72.74,837.1,837.09,16.86]
["binance-futures","BNBUSDT",1766783961360,10.93,836.85,836.84,45.78]
["binance-futures","BNBUSDT",1766784006923,18.99,836.84,836.83,40.68]
["binance-futures","BNBUSDT",1766784059307,21.14,836.95,836.94,76.45]
["binance-futures","BNBUSDT",1766784176927,24.03,837.13,837.12,27.59]
["binance-futures","BNBUSDT",1766784191937,36.34,837.13,837.12,12.88]
["binance-futures","BNBUSDT",1766784247418,43.51,836.51,836.5,11.1]
["binance-futures","BNBUSDT",1766784367295,33.39,836.62,836.61,7.31]
["binance-futures","BNBUSDT",1766784393427,33.43,836.62,836.61,7.39]
["binance-futures","BNBUSDT",1766784501602,55.19,836.31,836.3,2.09]
["binance-futures","BNBUSDT",1766784588021,30.89,836.41,836.4,11.59]
["binance-futures","BNBUSDT",1766784632134,40.81,835.66,835.65,10.17]
["binance-futures","BNBUSDT",1766784664528,25.28,835.48,835.47,29.83]
["binance-futures","BNBUSDT",1766784712252,30.1,835.65,835.64,27.06]
["binance-futures","BNBUSDT",1766784752927,1.27,835.54,835.53,60.08]
["binance-futures","BNBUSDT",1766784809366,18.02,835.77,835.76,32.4]
["binance-futures","BNBUSDT",1766784902558,27.9,835.8,835.79,12.18]
["binance-futures","BNBUSDT",1766784941689,24.3,835.88,835.87,14.92]
["binance-futures","BNBUSDT",1766785022154,8.77,835.87,835.86,22.72]
["binance-futures","BNBUSDT",1766785081304,1.44,835.87,835.86,13.73]
["binance-futures","BNBUSDT",1766785141422,26.66,836.16,836.15,31.27]
["binance-futures","BNBUSDT",1766785202865,17.11,835.49,835.48,27.95]
["binance-futures","BNBUSDT",1766785231894,36.5,835.49,835.48,23.36]
["binance-futures","BNBUSDT",1766785306250,47.62,835.67,835.66,3.15]
["binance-futures","BNBUSDT",1766785424523,18.06,835.32,835.31,21.09]
["binance-futures","BNBUSDT",1766785496728,25.8,835.39,835.38,52.99]
["binance-futures","BNBUSDT",1766785561420,57.07,835.44,835.43,9.21]
["binance-futures","BNBUSDT",1766785609361,31.23,835.79,835.78,13.96]
["binance-futures","BNBUSDT",1766785632452,16.94,835.67,835.66,31.1]
["binance-futures","BNBUSDT",1766785759542,29.84,835.87,835.86,5.31]
["binance-futures","BNBUSDT",1766785847724,27.86,835.94,835.93,44.32]
["binance-futures","BNBUSDT",1766785933070,39.19,835.81,835.8,6.27]
["binance-futures","BNBUSDT",1766785987228,28.5,835.81,835.8,34.85]
["binance-futures","BNBUSDT",1766786082764,24.91,835.67,835.66,19.99]
["binance-futures","BNBUSDT",1766786111737,27.1,835.67,835.66,18.17]
["binance-futures","BNBUSDT",1766786156486,42.69,835.48,835.47,27.23]
["binance-futures","BNBUSDT",1766786218189,26.17,835.34,835.33,15.09]
["binance-futures","BNBUSDT",1766786291867,35.14,835.13,835.12,2.8]
["binance-futures","BNBUSDT",1766786369458,31.7,834.94,834.93,2.86]
["binance-futures","BNBUSDT",1766786381238,26.71,834.94,834.93,9.82]
["binance-futures","BNBUSDT",1766786477330,9.21,835.06,835.05,56.34]
["binance-futures","BNBUSDT",1766786538140,23.55,835.25,835.24,23.06]
["binance-futures","BNBUSDT",1766786585164,86.82,835.46,835.45,1.11]
["binance-futures","BNBUSDT",1766786637562,33.9,835.18,835.17,16.56]
["binance-futures","BNBUSDT",1766786705626,1.68,835.29,835.28,53.6]
["binance-futures","BNBUSDT",1766786785507,21.99,835.47,835.46,10.14]
["binance-futures","BNBUSDT",1766786857070,19.57,835.48,835.47,89.43]
["binance-futures","BNBUSDT",1766786931073,34.33,835.48,835.47,51.09]
["binance-futures","BNBUSDT",1766786985025,48.22,835.48,835.47,11.44]
["binance-futures","BNBUSDT",1766787064553,76.04,835.48,835.47,6.02]
["binance-futures","BNBUSDT",1766787122728,59.19,835.47,835.46,11.82]
["binance-futures","BNBUSDT",1766787181466,60.3,835.71,835.7,1.66]
["binance-futures","BNBUSDT",1766787228589,30.08,835.11,835.1,14.59]
["binance-futures","BNBUSDT",1766787280536,19.04,834.53,834.52,19.78]
["binance-futures","BNBUSDT",1766787317449,4.83,835.46,835.45,45.41]
["binance-futures","BNBUSDT",1766787358433,63.13,835.36,835.35,0.15]
["binance-futures","BNBUSDT",1766787389895,23.63,835.13,835.12,30.65]
["binance-futures","BNBUSDT",1766787542836,18.54,835.11,835.1,17.59]
["binance-futures","BNBUSDT",1766787609847,2.07,835.25,835.24,42.43]
["binance-futures","BNBUSDT",1766787670115,32.15,835.18,835.17,51.48]
["binance-futures","BNBUSDT",1766787737566,33.33,835.16,835.15,21.91]
["binance-futures","BNBUSDT",1766787799460,13.58,834.4,834.39,21.94]
["binance-futures","BNBUSDT",1766787855450,23.32,834.63,834.62,25.19]
["binance-futures","BNBUSDT",1766787907510,13.14,834.68,834.67,68.87]
["binance-futures","BNBUSDT",1766787964827,36.84,834.68,834.67,11.81]
["binance-futures","BNBUSDT",1766788036583,16.27,834.61,834.6,88.63]
["binance-futures","BNBUSDT",1766788083870,6.14,834.87,834.86,66.69]
["binance-futures","BNBUSDT",1766788172913,11.9,834.57,834.56,48.57]
["binance-futures","BNBUSDT",1766788197889,31.03,834.57,834.56,37.73]
["binance-futures","BNBUSDT",1766788244608,52.86,834.61,834.6,0.91]
["binance-futures","BNBUSDT",1766788296906,26.61,834.86,834.85,30.73]
["binance-futures","BNBUSDT",1766788339409,8.62,834.86,834.85,26.82]
["binance-futures","BNBUSDT",1766788408867,48.42,834.93,834.92,9.73]
["binance-futures","BNBUSDT",1766788521301,27.96,835.01,835.0,17.52]
["binance-futures","BNBUSDT",1766788578756,22.76,835.1,835.09,26.91]
["binance-futures","BNBUSDT",1766788592410,31.59,835.1,835.09,37.0]
["binance-futures","BNBUSDT",1766788690039,14.97,835.06,835.05,12.14]
["binance-futures","BNBUSDT",1766788729403,5.96,835.09,835.08,28.25]
["binance-futures","BNBUSDT",1766788791273,11.43,835.26,835.25,20.1]
["binance-futures","BNBUSDT",1766788855492,21.08,835.17,835.16,11.07]
["binance-futures","BNBUSDT",1766788881350,8.36,835.16,835.15,20.65]
["binance-futures","BNBUSDT",1766788976270,16.67,835.09,835.08,8.97]
["binance-futures","BNBUSDT",1766789019824,21.2,834.71,834.7,31.96]
["binance-futures","BNBUSDT",1766789070398,16.37,834.49,834.48,9.85]
["binance-futures","BNBUSDT",1766789128516,14.89,834.53,834.52,0.11]
["binance-futures","BNBUSDT",1766789230970,18.83,834.47,834.46,4.55]
["binance-futures","BNBUSDT",1766789253517,5.93,834.66,834.65,15.07]
["binance-futures","BNBUSDT",1766789290850,12.29,834.89,834.88,15.36]
["binance-futures","BNBUSDT",1766789374802,14.57,834.81,834.8,2.35]
["binance-futures","BNBUSDT",1766789419530,6.07,835.22,835.21,6.17]
["binance-futures","BNBUSDT",1766789510008,0.45,835.66,835.65,17.91]
["binance-futures","BNBUSDT",1766789581665,23.04,835.2,835.19,0.12]
["binance-futures","BNBUSDT",1766789668775,40.94,835.0,834.99,0.4]
["binance-futures","BNBUSDT",1766789757345,17.41,835.0,834.99,8.47]
["binance-futures","BNBUSDT",1766789813922,15.63,835.0,834.99,16.25]
["binance-futures","BNBUSDT",1766789886211,27.46,835.13,835.12,1.16]
["binance-futures","BNBUSDT",1766789970036,5.44,835.41,835.4,12.8]
["binance-futures","BNBUSDT",1766790021959,11.09,835.72,835.71,6.25]
["binance-futures","BNBUSDT",1766790064998,47.34,835.65,835.64,4.26]
["binance-futures","BNBUSDT",1766790115648,16.84,835.57,835.56,32.25]
["binance-futures","BNBUSDT",1766790165695,7.95,835.48,835.47,24.19]
["binance-futures","BNBUSDT",1766790204323,6.19,835.49,835.48,19.21]
["binance-futures","BNBUSDT",1766790243852,59.37,835.34,835.33,2.22]
["binance-futures","BNBUSDT",1766790315467,18.92,835.76,835.75,19.36]
["binance-futures","BNBUSDT",1766790387389,9.58,835.45,835.44,19.42]
["binance-futures","BNBUSDT",1766790425775,22.5,835.36,835.35,12.87]
["binance-futures","BNBUSDT",1766790479296,17.03,835.03,835.02,25.76]
["binance-futures","BNBUSDT",1766790605740,22.67,835.17,835.16,9.26]
["binance-futures","BNBUSDT",1766790675155,11.19,835.18,835.17,20.89]
["binance-futures","BNBUSDT",1766790690187,11.38,835.18,835.17,23.69]
["binance-futures","BNBUSDT",1766790807308,14.3,835.07,835.06,17.6]
["binance-futures","BNBUSDT",1766790880452,18.58,835.16,835.15,11.36]
["binance-futures","BNBUSDT",1766790932536,0.01,835.04,835.03,71.57]
["binance-futures","BNBUSDT",1766791005235,17.07,835.08,835.07,10.56]
["binance-futures","BNBUSDT",1766791089453,73.22,835.15,835.14,1.55]
["binance-futures","BNBUSDT",1766791153972,21.02,835.1,835.09,3.51]
["binance-futures","BNBUSDT",1766791220587,19.47,835.08,835.07,25.87]
["binance-futures","BNBUSDT",1766791284965,9.16,834.51,834.5,32.03]
["binance-futures","BNBUSDT",1766791344451,10.22,834.49,834.48,30.84]
["binance-futures","BNBUSDT",1766791436236,26.16,834.58,834.57,34.9]
["binance-futures","BNBUSDT",1766791460060,2.13,834.58,834.57,38.12]
["binance-futures","BNBUSDT",1766791589707,80.23,834.67,834.66,33.26]
["binance-futures","BNBUSDT",1766791601377,17.42,834.67,834.66,41.88]
["binance-futures","BNBUSDT",1766791682055,42.12,834.74,834.73,28.06]
["binance-futures","BNBUSDT",1766791803025,11.79,834.73,834.72,66.16]
["binance-futures","BNBUSDT",1766791893368,30.56,835.23,835.22,45.43]
["binance-futures","BNBUSDT",1766791949113,15.44,835.03,835.02,29.34]
["binance-futures","BNBUSDT",1766792021657,22.76,834.86,834.85,28.55]
["binance-futures","BNBUSDT",1766792083668,21.59,834.9,834.89,21.75]
["binance-futures","BNBUSDT",1766792130193,7.02,834.9,834.89,34.76]
["binance-futures","BNBUSDT",1766792226391,24.3,834.98,834.97,9.49]
["binance-futures","BNBUSDT",1766792303182,5.71,835.08,835.07,59.52]
["binance-futures","BNBUSDT",1766792376507,28.37,834.96,834.95,3.92]
["binance-futures","BNBUSDT",1766792440405,39.84,834.94,834.93,33.97]
["binance-futures","BNBUSDT",1766792494862,13.68,834.9,834.89,40.65]
["binance-futures","BNBUSDT",1766792576457,21.94,834.86,834.85,29.54]
["binance-futures","BNBUSDT",1766792683507,24.67,834.79,834.78,20.55]
["binance-futures","BNBUSDT",1766792700359,78.14,834.77,834.76,2.95]
["binance-futures","BNBUSDT",1766792745026,0.05,834.66,834.65,86.69]
["binance-futures","BNBUSDT",1766792843699,29.6,834.98,834.97,22.63]
["binance-futures","BNBUSDT",1766792911110,43.62,835.02,835.01,31.52]
["binance-futures","BNBUSDT",1766792973262,50.67,834.78,834.77,23.6]
["binance-futures","BNBUSDT",1766793054149,6.87,834.76,834.75,41.73]
["binance-futures","BNBUSDT",1766793120710,2.64,834.8,834.79,54.82]
["binance-futures","BNBUSDT",1766793184235,0.52,834.95,834.94,55.53]
["binance-futures","BNBUSDT",1766793234303,37.88,835.08,835.07,0.07]
["binance-futures","BNBUSDT",1766793301708,42.03,834.98,834.97,17.6]
["binance-futures","BNBUSDT",1766793401522,42.85,834.96,834.95,54.51]
["binance-futures","BNBUSDT",1766793456041,42.82,834.96,834.95,10.13]
["binance-futures","BNBUSDT",1766793491708,78.0,834.91,834.9,16.27]
["binance-futures","BNBUSDT",1766793492048,78.93,834.91,834.9,16.27]
["binance-futures","BNBUSDT",1766793492145,78.93,834.91,834.9,16.2]
["binance-futures","BNBUSDT",1766793492378,64.51,834.91,834.9,6.89]
["binance-futures","BNBUSDT",1766793492432,64.51,834.91,834.9,10.67]
["binance-futures","BNBUSDT",1766793492536,64.51,834.91,834.9,10.69]
["binance-futures","BNBUSDT",1766793492598,64.51,834.91,834.9,10.76]
["binance-futures","BNBUSDT",1766793492786,64.39,834.91,834.9,10.76]
["binance-futures","BNBUSDT",1766793492832,64.51,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493167,64.75,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493369,64.63,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493420,64.75,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493529,65.22,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493737,65.16,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493882,65.04,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793493928,65.18,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793494162,65.18,834.91,834.9,10.71]
["binance-futures","BNBUSDT",1766793494819,65.18,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793495345,64.25,834.91,834.9,10.28]
["binance-futures","BNBUSDT",1766793495398,64.25,834.91,834.9,10.77]
["binance-futures","BNBUSDT",1766793495528,64.25,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793495562,64.12,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793496408,64.36,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793496544,64.59,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793497429,64.35,834.91,834.9,10.78]
["binance-futures","BNBUSDT",1766793497593,64.59,834.91,834.9,2.11]
["binance-futures","BNBUSDT",1766793497907,64.47,834.91,834.9,2.11]
["binance-futures","BNBUSDT",1766793497953,64.59,834.91,834.9,2.11]
["binance-futures","BNBUSDT",1766793498006,64.58,834.91,834.9,2.11]
["binance-futures","BNBUSDT",1766793498061,64.01,834.91,834.9,2.11]
["binance-futures","BNBUSDT",1766793498114,64.01,834.91,834.9,1.54]
["binance-futures","BNBUSDT",1766793498554,69.38,834.91,834.9,1.54]
["binance-futures","BNBUSDT",1766793498725,84.12,834.89,834.88,2.54]
["binance-futures","BNBUSDT",1766793498779,84.84,834.89,834.88,2.54]
["binance-futures","BNBUSDT",1766793498833,84.86,834.89,834.88,2.56]
["binance-futures","BNBUSDT",1766793498938,84.98,834.89,834.88,2.56]
["binance-futures","BNBUSDT",1766793499002,85.26,834.89,834.88,2.56]
["binance-futures","BNBUSDT",1766793499302,85.26,834.89,834.88,2.63]
["binance-futures","BNBUSDT",1766793499421,85.28,834.89,834.88,2.65]
["binance-futures","BNBUSDT",1766793499647,85.3,834.89,834.88,2.65]
["binance-futures","BNBUSDT",1766793499765,84.9,834.89,834.88,2.65]
["binance-futures","BNBUSDT",1766793499821,66.12,834.89,834.88,21.57]
["binance-futures","BNBUSDT",1766793499893,28.17,834.89,834.88,24.2]
["binance-futures","BNBUSDT",1766793499933,23.24,834.89,834.88,29.91]
["binance-futures","BNBUSDT",1766793500052,23.24,834.89,834.88,28.91]
["binance-futures","BNBUSDT",1766793500303,23.28,834.89,834.88,28.91]
["binance-futures","BNBUSDT",1766793500646,23.28,834.89,834.88,25.11]
["binance-futures","BNBUSDT",1766793500650,23.28,834.89,834.88,24.97]
["binance-futures","BNBUSDT",1766793500806,23.28,834.89,834.88,20.26]
["binance-futures","BNBUSDT",1766793500852,25.38,834.89,834.88,20.26]
["binance-futures","BNBUSDT",1766793500957,25.4,834.89,834.88,20.26]
["binance-futures","BNBUSDT",1766793501039,23.28,834.89,834.88,20.26]
["binance-futures","BNBUSDT",1766793501115,23.27,834.89,834.88,20.21]
["binance-futures","BNBUSDT",1766793501296,23.27,834.89,834.88,20.91]
["binance-futures","BNBUSDT",1766793502157,23.24,834.89,834.88,28.95]
["binance-futures","BNBUSDT",1766793502301,23.26,834.89,834.88,28.95]
["binance-futures","BNBUSDT",1766793502441,23.26,834.89,834.88,28.93]
["binance-futures","BNBUSDT",1766793502938,23.14,834.89,834.88,28.93]
["binance-futures","BNBUSDT",1766793502953,23.26,834.89,834.88,28.95]
["binance-futures","BNBUSDT",1766793503078,23.26,834.89,834.88,28.93]
["binance-futures","BNBUSDT",1766793503658,24.2,834.89,834.88,28.93]
["binance-futures","BNBUSDT",1766793503972,24.22,834.89,834.88,28.93]
["binance-futures","BNBUSDT",1766793504129,24.22,834.89,834.88,28.9]
["binance-futures","BNBUSDT",1766793504289,24.22,834.89,834.88,24.58]
["binance-futures","BNBUSDT",1766793504393,24.22,834.89,834.88,13.46]
["binance-futures","BNBUSDT",1766793504449,24.22,834.89,834.88,9.76]
["binance-futures","BNBUSDT",1766793504519,28.51,834.89,834.88,7.37]
["binance-futures","BNBUSDT",1766793504733,36.97,834.89,834.88,4.96]
["binance-futures","BNBUSDT",1766793504804,61.73,834.86,834.85,20.43]
["binance-futures","BNBUSDT",1766793504856,66.48,834.86,834.85,20.54]
["binance-futures","BNBUSDT",1766793504907,67.21,834.86,834.85,20.54]
["binance-futures","BNBUSDT",1766793504963,67.35,834.86,834.85,20.54]
["binance-futures","BNBUSDT",1766793505004,65.04,834.86,834.85,20.54]
["binance-futures","BNBUSDT",1766793505175,67.16,834.86,834.85,20.56]
["binance-futures","BNBUSDT",1766793505230,67.17,834.86,834.85,20.56]
["binance-futures","BNBUSDT",1766793505376,67.17,834.86,834.85,22.89]
["binance-futures","BNBUSDT",1766793505429,65.15,834.86,834.85,22.91]
["binance-futures","BNBUSDT",1766793505607,64.22,834.86,834.85,27.31]
["binance-futures","BNBUSDT",1766793505798,64.22,834.86,834.85,28.29]
["binance-futures","BNBUSDT",1766793505841,64.22,834.86,834.85,27.29]
["binance-futures","BNBUSDT",1766793505921,64.24,834.86,834.85,26.6]
["binance-futures","BNBUSDT",1766793506102,64.24,834.86,834.85,26.61]
["binance-futures","BNBUSDT",1766793506398,64.26,834.86,834.85,26.61]
["binance-futures","BNBUSDT",1766793506953,48.72,834.86,834.85,26.56]
["binance-futures","BNBUSDT",1766793507367,32.34,834.86,834.85,29.98]
["binance-futures","BNBUSDT",1766793507557,32.34,834.86,834.85,28.98]
["binance-futures","BNBUSDT",1766793507642,32.34,834.86,834.85,28.96]
["binance-futures","BNBUSDT",1766793507757,32.34,834.86,834.85,29.36]
["binance-futures","BNBUSDT",1766793508029,32.38,834.86,834.85,29.36]
["binance-futures","BNBUSDT",1766793508428,32.38,834.86,834.85,29.8]
["binance-futures","BNBUSDT",1766793508531,32.41,834.86,834.85,29.8]
["binance-futures","BNBUSDT",1766793508745,32.57,834.86,834.85,28.08]
["binance-futures","BNBUSDT",1766793508958,33.14,834.86,834.85,28.08]
["binance-futures","BNBUSDT",1766793509010,33.14,834.86,834.85,28.21]
["binance-futures","BNBUSDT",1766793509146,33.14,834.86,834.85,29.23]
["binance-futures","BNBUSDT",1766793509184,33.14,834.86,834.85,28.23]
["binance-futures","BNBUSDT",1766793509795,33.51,834.86,834.85,28.23]
["binance-futures","BNBUSDT",1766793510025,33.51,834.86,834.85,28.22]
["binance-futures","BNBUSDT",1766793510105,33.57,834.86,834.85,27.49]
["binance-futures","BNBUSDT",1766793510188,33.83,834.86,834.85,27.49]
["binance-futures","BNBUSDT",1766793510264,33.71,834.86,834.85,27.49]
["binance-futures","BNBUSDT",1766793510280,33.83,834.86,834.85,27.49]
["binance-futures","BNBUSDT",1766793511115,33.83,834.86,834.85,28.18]
["binance-futures","BNBUSDT",1766793511403,33.83,834.86,834.85,28.37]
["binance-futures","BNBUSDT",1766793511463,33.83,834.86,834.85,29.35]
["binance-futures","BNBUSDT",1766793511662,34.91,834.86,834.85,28.37]
["binance-futures","BNBUSDT",1766793511708,34.96,834.86,834.85,27.67]
["binance-futures","BNBUSDT",1766793511736,36.52,834.86,834.85,27.67]
["binance-futures","BNBUSDT",1766793511861,36.54,834.86,834.85,27.67]
["binance-futures","BNBUSDT",1766793512116,30.79,834.86,834.85,28.65]
["binance-futures","BNBUSDT",1766793512365,30.79,834.86,834.85,28.67]
["binance-futures","BNBUSDT",1766793512722,30.84,834.86,834.85,28.67]
["binance-futures","BNBUSDT",1766793512733,30.82,834.86,834.85,29.35]
["binance-futures","BNBUSDT",1766793512878,30.82,834.86,834.85,29.37]
["binance-futures","BNBUSDT",1766793513055,30.82,834.86,834.85,29.43]
["binance-futures","BNBUSDT",1766793513147,30.72,834.86,834.85,29.43]
["binance-futures","BNBUSDT",1766793513367,30.72,834.86,834.85,28.43]
["binance-futures","BNBUSDT",1766793514196,30.72,834.86,834.85,27.73]
["binance-futures","BNBUSDT",1766793514517,30.72,834.86,834.85,28.4]
["binance-futures","BNBUSDT",1766793514641,30.72,834.86,834.85,27.69]
["binance-futures","BNBUSDT",1766793514960,30.72,834.86,834.85,27.71]
["binance-futures","BNBUSDT",1766793515165,30.72,834.86,834.85,25.36]
["binance-futures","BNBUSDT",1766793515710,30.72,834.86,834.85,27.97]
["binance-futures","BNBUSDT",1766793515971,30.72,834.86,834.85,27.91]
["binance-futures","BNBUSDT",1766793516382,30.72,834.86,834.85,24.3]
["binance-futures","BNBUSDT",1766793516430,30.72,834.86,834.85,27.83]
["binance-futures","BNBUSDT",1766793516818,30.72,834.86,834.85,27.95]
["binance-futures","BNBUSDT",1766793517116,30.72,834.86,834.85,27.94]
["binance-futures","BNBUSDT",1766793517338,30.72,834.86,834.85,26.94]
["binance-futures","BNBUSDT",1766793517430,30.72,834.86,834.85,28.62]
["binance-futures","BNBUSDT",1766793517548,30.72,834.86,834.85,28.64]
["binance-futures","BNBUSDT",1766793517745,30.72,834.86,834.85,28.65]
["binance-futures","BNBUSDT",1766793517864,30.72,834.86,834.85,27.65]
["binance-futures","BNBUSDT",1766793518121,30.6,834.86,834.85,27.65]
["binance-futures","BNBUSDT",1766793518170,30.72,834.86,834.85,27.65]
["binance-futures","BNBUSDT",1766793518543,30.71,834.86,834.85,24.42]
["binance-futures","BNBUSDT",1766793518608,31.87,834.86,834.85,24.42]
["binance-futures","BNBUSDT",1766793518650,31.91,834.86,834.85,24.42]
["binance-futures","BNBUSDT",1766793518796,31.91,834.86,834.85,24.41]
["binance-futures","BNBUSDT",1766793519343,31.9,834.86,834.85,27.34]
["binance-futures","BNBUSDT",1766793519526,31.9,834.86,834.85,25.17]
["binance-futures","BNBUSDT",1766793519582,31.92,834.86,834.85,25.17]
["binance-futures","BNBUSDT",1766793519674,31.92,834.86,834.85,27.43]
["binance-futures","BNBUSDT",1766793520052,31.92,834.86,834.85,25.17]
["binance-futures","BNBUSDT",1766793520334,31.92,834.86,834.85,25.18]
["binance-futures","BNBUSDT",1766793520980,31.92,834.86,834.85,27.15]
["binance-futures","BNBUSDT",1766793521196,31.9,834.86,834.85,27.17]
["binance-futures","BNBUSDT",1766793521914,31.9,834.86,834.85,25.18]
["binance-futures","BNBUSDT",1766793522071,31.9,834.86,834.85,27.73]
["binance-futures","BNBUSDT",1766793522153,31.9,834.86,834.85,27.75]
["binance-futures","BNBUSDT",1766793522323,31.9,834.86,834.85,28.73]
["binance-futures","BNBUSDT",1766793522339,31.9,834.86,834.85,27.73]
["binance-futures","BNBUSDT",1766793522550,31.9,834.86,834.85,28.75]
["binance-futures","BNBUSDT",1766793522669,31.9,834.86,834.85,28.73]
["binance-futures","BNBUSDT",1766793523030,31.9,834.86,834.85,27.73]
["binance-futures","BNBUSDT",1766793523077,31.9,834.86,834.85,27.74]
["binance-futures","BNBUSDT",1766793523510,31.9,834.86,834.85,28.72]
["binance-futures","BNBUSDT",1766793523672,31.9,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793524868,31.6,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793525074,31.6,834.86,834.85,27.74]
["binance-futures","BNBUSDT",1766793525352,31.48,834.86,834.85,27.74]
["binance-futures","BNBUSDT",1766793525412,31.6,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793525679,31.6,834.86,834.85,28.72]
["binance-futures","BNBUSDT",1766793525813,31.38,834.86,834.85,28.72]
["binance-futures","BNBUSDT",1766793525846,31.23,834.86,834.85,28.72]
["binance-futures","BNBUSDT",1766793526330,31.23,834.86,834.85,27.13]
["binance-futures","BNBUSDT",1766793526510,31.23,834.86,834.85,27.15]
["binance-futures","BNBUSDT",1766793526558,31.23,834.86,834.85,28.13]
["binance-futures","BNBUSDT",1766793526742,31.23,834.86,834.85,28.14]
["binance-futures","BNBUSDT",1766793526802,31.23,834.86,834.85,28.03]
["binance-futures","BNBUSDT",1766793527002,31.23,834.86,834.85,28.05]
["binance-futures","BNBUSDT",1766793527062,31.23,834.86,834.85,28.14]
["binance-futures","BNBUSDT",1766793527702,31.22,834.86,834.85,28.13]
["binance-futures","BNBUSDT",1766793528701,31.22,834.86,834.85,27.43]
["binance-futures","BNBUSDT",1766793529025,31.22,834.86,834.85,26.43]
["binance-futures","BNBUSDT",1766793529100,31.22,834.86,834.85,26.42]
["binance-futures","BNBUSDT",1766793529158,31.22,834.86,834.85,27.09]
["binance-futures","BNBUSDT",1766793529359,31.22,834.86,834.85,28.11]
["binance-futures","BNBUSDT",1766793529592,31.22,834.86,834.85,28.53]
["binance-futures","BNBUSDT",1766793530168,31.22,834.86,834.85,27.83]
["binance-futures","BNBUSDT",1766793530333,31.22,834.86,834.85,26.82]
["binance-futures","BNBUSDT",1766793530491,31.21,834.86,834.85,28.12]
["binance-futures","BNBUSDT",1766793530821,31.22,834.86,834.85,27.82]
["binance-futures","BNBUSDT",1766793531067,31.22,834.86,834.85,27.11]
["binance-futures","BNBUSDT",1766793531407,31.22,834.86,834.85,28.12]
["binance-futures","BNBUSDT",1766793531444,31.22,834.86,834.85,30.44]
["binance-futures","BNBUSDT",1766793531616,29.14,834.86,834.85,30.44]
["binance-futures","BNBUSDT",1766793531652,31.19,834.86,834.85,30.44]
["binance-futures","BNBUSDT",1766793532031,31.23,834.86,834.85,30.44]
["binance-futures","BNBUSDT",1766793532148,31.23,834.86,834.85,31.14]
["binance-futures","BNBUSDT",1766793532267,30.86,834.86,834.85,31.14]
["binance-futures","BNBUSDT",1766793532401,30.85,834.86,834.85,31.14]
["binance-futures","BNBUSDT",1766793532468,30.91,834.86,834.85,31.14]
["binance-futures","BNBUSDT",1766793533005,30.91,834.86,834.85,30.42]
["binance-futures","BNBUSDT",1766793533630,30.8,834.86,834.85,30.42]
["binance-futures","BNBUSDT",1766793533665,30.91,834.86,834.85,30.42]
["binance-futures","BNBUSDT",1766793534028,30.91,834.86,834.85,31.1]
["binance-futures","BNBUSDT",1766793534140,30.91,834.86,834.85,31.12]
["binance-futures","BNBUSDT",1766793534722,30.91,834.86,834.85,31.13]
["binance-futures","BNBUSDT",1766793535039,30.91,834.86,834.85,32.11]
["binance-futures","BNBUSDT",1766793535107,30.91,834.86,834.85,32.12]
["binance-futures","BNBUSDT",1766793535161,30.91,834.86,834.85,32.14]
["binance-futures","BNBUSDT",1766793535326,30.91,834.86,834.85,32.15]
["binance-futures","BNBUSDT",1766793535383,30.91,834.86,834.85,31.15]
["binance-futures","BNBUSDT",1766793535678,31.12,834.86,834.85,31.15]
["binance-futures","BNBUSDT",1766793535730,31.36,834.86,834.85,31.15]
["binance-futures","BNBUSDT",1766793535809,31.54,834.86,834.85,31.15]
["binance-futures","BNBUSDT",1766793535959,31.8,834.86,834.85,31.16]
["binance-futures","BNBUSDT",1766793536096,31.8,834.86,834.85,30.46]
["binance-futures","BNBUSDT",1766793536205,31.8,834.86,834.85,25.71]
["binance-futures","BNBUSDT",1766793536909,31.78,834.86,834.85,25.71]
["binance-futures","BNBUSDT",1766793537065,27.0,834.86,834.85,28.62]
["binance-futures","BNBUSDT",1766793537210,28.65,834.86,834.85,25.71]
["binance-futures","BNBUSDT",1766793537362,28.71,834.86,834.85,19.71]
["binance-futures","BNBUSDT",1766793538092,28.95,834.86,834.85,19.71]
["binance-futures","BNBUSDT",1766793538346,28.71,834.86,834.85,19.71]
["binance-futures","BNBUSDT",1766793538479,28.71,834.86,834.85,19.33]
["binance-futures","BNBUSDT",1766793538524,28.71,834.86,834.85,19.7]
["binance-futures","BNBUSDT",1766793538817,28.61,834.86,834.85,21.56]
["binance-futures","BNBUSDT",1766793538959,28.71,834.86,834.85,21.56]
["binance-futures","BNBUSDT",1766793539260,27.02,834.86,834.85,21.58]
["binance-futures","BNBUSDT",1766793539359,27.02,834.86,834.85,22.26]
["binance-futures","BNBUSDT",1766793539932,26.92,834.86,834.85,22.26]
["binance-futures","BNBUSDT",1766793539961,27.02,834.86,834.85,22.26]
["binance-futures","BNBUSDT",1766793540034,27.02,834.86,834.85,20.61]
["binance-futures","BNBUSDT",1766793540158,27.02,834.86,834.85,19.9]
["binance-futures","BNBUSDT",1766793540492,26.87,834.86,834.85,19.9]
["binance-futures","BNBUSDT",1766793540542,27.05,834.86,834.85,19.9]
["binance-futures","BNBUSDT",1766793540605,27.05,834.86,834.85,23.58]
["binance-futures","BNBUSDT",1766793541106,27.05,834.86,834.85,23.57]
["binance-futures","BNBUSDT",1766793541164,27.05,834.86,834.85,24.27]
["binance-futures","BNBUSDT",1766793541339,27.08,834.86,834.85,24.27]
["binance-futures","BNBUSDT",1766793541397,27.12,834.86,834.85,24.25]
["binance-futures","BNBUSDT",1766793541663,27.12,834.86,834.85,26.8]
["binance-futures","BNBUSDT",1766793541722,27.06,834.86,834.85,26.8]
["binance-futures","BNBUSDT",1766793542071,27.05,834.86,834.85,26.8]
["binance-futures","BNBUSDT",1766793542481,27.05,834.86,834.85,26.86]
["binance-futures","BNBUSDT",1766793542793,28.67,834.86,834.85,24.29]
["binance-futures","BNBUSDT",1766793542999,28.67,834.86,834.85,24.22]
["binance-futures","BNBUSDT",1766793543127,28.67,834.86,834.85,23.52]
["binance-futures","BNBUSDT",1766793543311,28.71,834.86,834.85,23.2]
["binance-futures","BNBUSDT",1766793543688,28.71,834.86,834.85,23.23]
["binance-futures","BNBUSDT",1766793543997,28.71,834.86,834.85,23.45]
["binance-futures","BNBUSDT",1766793544048,28.61,834.86,834.85,25.84]
["binance-futures","BNBUSDT",1766793544099,28.71,834.86,834.85,25.84]
["binance-futures","BNBUSDT",1766793544596,28.57,834.86,834.85,25.24]
["binance-futures","BNBUSDT",1766793544930,28.57,834.86,834.85,22.86]
["binance-futures","BNBUSDT",1766793545067,28.47,834.86,834.85,22.86]
["binance-futures","BNBUSDT",1766793545119,28.57,834.86,834.85,22.86]
["binance-futures","BNBUSDT",1766793545383,28.43,834.86,834.85,25.63]
["binance-futures","BNBUSDT",1766793545724,28.43,834.86,834.85,25.62]
["binance-futures","BNBUSDT",1766793545846,28.43,834.86,834.85,24.91]
["binance-futures","BNBUSDT",1766793546170,28.43,834.86,834.85,25.61]
["binance-futures","BNBUSDT",1766793546836,28.42,834.86,834.85,24.91]
["binance-futures","BNBUSDT",1766793547064,28.42,834.86,834.85,25.6]
["binance-futures","BNBUSDT",1766793547116,28.41,834.86,834.85,24.9]
["binance-futures","BNBUSDT",1766793547476,28.41,834.86,834.85,21.63]
["binance-futures","BNBUSDT",1766793547531,28.43,834.86,834.85,24.03]
["binance-futures","BNBUSDT",1766793547924,28.43,834.86,834.85,24.74]
["binance-futures","BNBUSDT",1766793548116,151.74,834.86,834.85,15.94]
["binance-futures","BNBUSDT",1766793548171,151.78,834.86,834.85,23.66]
["binance-futures","BNBUSDT",1766793548233,151.78,834.86,834.85,21.44]
["binance-futures","BNBUSDT",1766793548499,151.78,834.86,834.85,21.37]
["binance-futures","BNBUSDT",1766793548798,151.76,834.86,834.85,21.57]
["binance-futures","BNBUSDT",1766793549409,151.78,834.86,834.85,21.57]
["binance-futures","BNBUSDT",1766793549601,151.78,834.86,834.85,24.12]
["binance-futures","BNBUSDT",1766793549961,151.75,834.86,834.85,24.11]
["binance-futures","BNBUSDT",1766793550034,151.75,834.86,834.85,24.12]
["binance-futures","BNBUSDT",1766793550101,151.71,834.86,834.85,24.08]
["binance-futures","BNBUSDT",1766793550144,151.71,834.86,834.85,24.01]
["binance-futures","BNBUSDT",1766793550203,151.14,834.86,834.85,24.01]
["binance-futures","BNBUSDT",1766793550244,151.14,834.86,834.85,20.87]
["binance-futures","BNBUSDT",1766793550634,151.12,834.86,834.85,20.94]
["binance-futures","BNBUSDT",1766793551070,151.12,834.86,834.85,23.4]
["binance-futures","BNBUSDT",1766793551200,151.14,834.86,834.85,23.4]
["binance-futures","BNBUSDT",1766793551296,151.14,834.86,834.85,24.12]
["binance-futures","BNBUSDT",1766793552025,151.14,834.86,834.85,23.42]
["binance-futures","BNBUSDT",1766793552107,151.04,834.86,834.85,23.22]
["binance-futures","BNBUSDT",1766793552148,151.14,834.86,834.85,25.93]
["binance-futures","BNBUSDT",1766793552612,151.14,834.86,834.85,26.15]
["binance-futures","BNBUSDT",1766793553031,152.18,834.86,834.85,24.1]
["binance-futures","BNBUSDT",1766793553670,152.42,834.86,834.85,19.31]
["binance-futures","BNBUSDT",1766793553768,152.42,834.86,834.85,19.11]
["binance-futures","BNBUSDT",1766793553796,152.42,834.86,834.85,19.13]
["binance-futures","BNBUSDT",1766793553971,152.42,834.86,834.85,19.12]
["binance-futures","BNBUSDT",1766793554240,152.42,834.86,834.85,19.14]
["binance-futures","BNBUSDT",1766793554284,152.18,834.86,834.85,19.88]
["binance-futures","BNBUSDT",1766793554745,152.17,834.86,834.85,19.88]
["binance-futures","BNBUSDT",1766793555149,152.17,834.86,834.85,19.74]
["binance-futures","BNBUSDT",1766793555278,152.17,834.86,834.85,19.04]
["binance-futures","BNBUSDT",1766793555572,152.17,834.86,834.85,19.22]
["binance-futures","BNBUSDT",1766793556253,152.17,834.86,834.85,21.53]
["binance-futures","BNBUSDT",1766793556329,152.17,834.86,834.85,22.25]
["binance-futures","BNBUSDT",1766793556746,152.17,834.86,834.85,22.16]
["binance-futures","BNBUSDT",1766793556936,152.15,834.86,834.85,22.16]
["binance-futures","BNBUSDT",1766793557273,150.47,834.86,834.85,28.83]
["binance-futures","BNBUSDT",1766793557329,150.47,834.86,834.85,28.13]
["binance-futures","BNBUSDT",1766793557676,150.49,834.86,834.85,28.13]
["binance-futures","BNBUSDT",1766793557955,150.49,834.86,834.85,28.24]
["binance-futures","BNBUSDT",1766793558116,150.49,834.86,834.85,28.25]
["binance-futures","BNBUSDT",1766793558394,150.49,834.86,834.85,28.93]
["binance-futures","BNBUSDT",1766793558463,150.49,834.86,834.85,34.64]
["binance-futures","BNBUSDT",1766793558743,150.49,834.86,834.85,34.63]
["binance-futures","BNBUSDT",1766793558786,150.49,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793558819,150.47,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793559528,150.52,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793559647,150.54,834.86,834.85,28.74]
["binance-futures","BNBUSDT",1766793559799,150.54,834.86,834.85,29.42]
["binance-futures","BNBUSDT",1766793559852,150.53,834.86,834.85,28.72]
["binance-futures","BNBUSDT",1766793560034,150.53,834.86,834.85,28.91]
["binance-futures","BNBUSDT",1766793560143,150.51,834.86,834.85,28.91]
["binance-futures","BNBUSDT",1766793560279,150.52,834.86,834.85,28.91]
["binance-futures","BNBUSDT",1766793560711,150.54,834.86,834.85,28.91]
["binance-futures","BNBUSDT",1766793561037,151.11,834.86,834.85,28.19]
["binance-futures","BNBUSDT",1766793561162,151.09,834.86,834.85,28.19]
["binance-futures","BNBUSDT",1766793561284,151.08,834.86,834.85,28.19]
["binance-futures","BNBUSDT",1766793561725,151.02,834.86,834.85,19.53]
["binance-futures","BNBUSDT",1766793561825,150.96,834.86,834.85,19.53]
["binance-futures","BNBUSDT",1766793562147,151.13,834.86,834.85,20.72]
["binance-futures","BNBUSDT",1766793562282,151.04,834.86,834.85,20.72]
["binance-futures","BNBUSDT",1766793562318,151.13,834.86,834.85,20.72]
["binance-futures","BNBUSDT",1766793562380,149.7,834.86,834.85,28.92]
["binance-futures","BNBUSDT",1766793562461,149.7,834.86,834.85,28.93]
["binance-futures","BNBUSDT",1766793562524,149.73,834.86,834.85,28.93]
["binance-futures","BNBUSDT",1766793562633,149.73,834.86,834.85,28.92]
["binance-futures","BNBUSDT",1766793562785,149.64,834.86,834.85,28.88]
["binance-futures","BNBUSDT",1766793562789,149.73,834.86,834.85,28.88]
["binance-futures","BNBUSDT",1766793563181,149.02,834.86,834.85,28.88]
["binance-futures","BNBUSDT",1766793563225,149.73,834.86,834.85,28.86]
["binance-futures","BNBUSDT",1766793563291,149.64,834.86,834.85,28.86]
["binance-futures","BNBUSDT",1766793563347,149.74,834.86,834.85,28.86]
["binance-futures","BNBUSDT",1766793563383,149.89,834.86,834.85,28.88]
["binance-futures","BNBUSDT",1766793563456,149.89,834.86,834.85,24.06]
["binance-futures","BNBUSDT",1766793563510,149.89,834.86,834.85,26.03]
["binance-futures","BNBUSDT",1766793563707,149.89,834.86,834.85,16.95]
["binance-futures","BNBUSDT",1766793563814,149.89,834.86,834.85,16.93]
["binance-futures","BNBUSDT",1766793564245,150.13,834.86,834.85,17.23]
["binance-futures","BNBUSDT",1766793564346,150.82,834.86,834.85,10.95]
["binance-futures","BNBUSDT",1766793564353,150.82,834.86,834.85,10.35]
["binance-futures","BNBUSDT",1766793564857,150.82,834.86,834.85,2.87]
["binance-futures","BNBUSDT",1766793564961,150.82,834.86,834.85,2.71]
["binance-futures","BNBUSDT",1766793565227,150.82,834.86,834.85,2.72]
["binance-futures","BNBUSDT",1766793565330,150.8,834.86,834.85,2.72]
["binance-futures","BNBUSDT",1766793565465,150.8,834.86,834.85,2.9]
["binance-futures","BNBUSDT",1766793565679,150.56,834.86,834.85,2.89]
["binance-futures","BNBUSDT",1766793566035,150.8,834.86,834.85,2.79]
["binance-futures","BNBUSDT",1766793566143,155.39,834.86,834.85,2.59]
["binance-futures","BNBUSDT",1766793566196,155.39,834.86,834.85,2.64]
["binance-futures","BNBUSDT",1766793566343,156.97,834.86,834.85,2.64]
["binance-futures","BNBUSDT",1766793566638,155.97,834.86,834.85,2.64]
["binance-futures","BNBUSDT",1766793566651,155.97,834.86,834.85,2.73]
["binance-futures","BNBUSDT",1766793566729,155.95,834.86,834.85,2.73]
["binance-futures","BNBUSDT",1766793566931,155.92,834.86,834.85,2.73]
["binance-futures","BNBUSDT",1766793568150,155.92,834.86,834.85,2.64]
["binance-futures","BNBUSDT",1766793568226,163.73,834.86,834.85,2.58]
["binance-futures","BNBUSDT",1766793568439,163.73,834.86,834.85,2.59]
["binance-futures","BNBUSDT",1766793568530,163.65,834.86,834.85,2.59]
["binance-futures","BNBUSDT",1766793568608,163.65,834.86,834.85,2.75]
["binance-futures","BNBUSDT",1766793569027,163.62,834.86,834.85,2.75]
["binance-futures","BNBUSDT",1766793569251,163.61,834.86,834.85,2.77]
["binance-futures","BNBUSDT",1766793569735,163.87,834.86,834.85,2.77]
["binance-futures","BNBUSDT",1766793570143,163.87,834.86,834.85,2.59]
["binance-futures","BNBUSDT",1766793570601,163.87,834.86,834.85,2.58]
["binance-futures","BNBUSDT",1766793570648,163.87,834.86,834.85,2.71]
["binance-futures","BNBUSDT",1766793570920,163.79,834.86,834.85,2.71]
["binance-futures","BNBUSDT",1766793570956,163.87,834.86,834.85,2.71]
["binance-futures","BNBUSDT",1766793571025,163.87,834.86,834.85,2.84]
["binance-futures","BNBUSDT",1766793571640,163.84,834.86,834.85,2.86]
["binance-futures","BNBUSDT",1766793571785,163.13,834.86,834.85,2.31]
["binance-futures","BNBUSDT",1766793571842,163.67,834.86,834.85,2.85]
["binance-futures","BNBUSDT",1766793572162,163.67,834.86,834.85,2.72]
["binance-futures","BNBUSDT",1766793572349,163.67,834.86,834.85,2.75]
["binance-futures","BNBUSDT",1766793572633,163.67,834.86,834.85,2.84]
["binance-futures","BNBUSDT",1766793573707,85.01,834.84,834.83,1.78]
["binance-futures","BNBUSDT",1766793573763,85.01,834.84,834.83,2.43]
["binance-futures","BNBUSDT",1766793573811,85.57,834.84,834.83,2.44]
["binance-futures","BNBUSDT",1766793573967,87.71,834.84,834.83,2.44]
["binance-futures","BNBUSDT",1766793574025,88.03,834.84,834.83,2.46]
["binance-futures","BNBUSDT",1766793574288,89.65,834.84,834.83,2.46]
["binance-futures","BNBUSDT",1766793574508,89.65,834.84,834.83,2.97]
["binance-futures","BNBUSDT",1766793574519,89.65,834.84,834.83,2.95]
["binance-futures","BNBUSDT",1766793575157,89.65,834.84,834.83,2.76]
["binance-futures","BNBUSDT",1766793575211,89.65,834.84,834.83,2.75]
["binance-futures","BNBUSDT",1766793575328,89.72,834.84,834.83,2.75]
["binance-futures","BNBUSDT",1766793575384,89.72,834.84,834.83,2.29]
["binance-futures","BNBUSDT",1766793575428,89.72,834.84,834.83,2.77]
["binance-futures","BNBUSDT",1766793575576,89.72,834.84,834.83,2.95]
["binance-futures","BNBUSDT",1766793575988,89.78,834.84,834.83,2.87]
["binance-futures","BNBUSDT",1766793576070,89.55,834.84,834.83,2.87]
["binance-futures","BNBUSDT",1766793576122,89.74,834.84,834.83,2.87]
["binance-futures","BNBUSDT",1766793577066,89.74,834.84,834.83,2.41]
["binance-futures","BNBUSDT",1766793577185,89.74,834.84,834.83,2.21]
["binance-futures","BNBUSDT",1766793577467,89.68,834.84,834.83,2.21]
["binance-futures","BNBUSDT",1766793577523,89.68,834.84,834.83,2.92]
["binance-futures","BNBUSDT",1766793577648,89.68,834.84,834.83,3.1]
["binance-futures","BNBUSDT",1766793577949,89.68,834.84,834.83,3.15]
["binance-futures","BNBUSDT",1766793578801,89.68,834.84,834.83,2.69]
["binance-futures","BNBUSDT",1766793578812,89.68,834.84,834.83,3.13]
["binance-futures","BNBUSDT",1766793579061,89.68,834.84,834.83,2.93]
["binance-futures","BNBUSDT",1766793579225,89.7,834.84,834.83,2.93]
["binance-futures","BNBUSDT",1766793579404,89.49,834.84,834.83,2.95]
["binance-futures","BNBUSDT",1766793579468,89.47,834.84,834.83,2.95]
["binance-futures","BNBUSDT",1766793579492,89.49,834.84,834.83,2.95]
["binance-futures","BNBUSDT",1766793579607,89.49,834.84,834.83,3.13]
["binance-futures","BNBUSDT",1766793579800,89.51,834.84,834.83,3.13]
["binance-futures","BNBUSDT",1766793579901,89.51,834.84,834.83,3.1]
["binance-futures","BNBUSDT",1766793580206,89.73,834.84,834.83,2.64]
["binance-futures","BNBUSDT",1766793580234,95.08,834.84,834.83,2.66]
["binance-futures","BNBUSDT",1766793580321,95.12,834.84,834.83,3.11]
["binance-futures","BNBUSDT",1766793580497,89.73,834.84,834.83,3.11]
["binance-futures","BNBUSDT",1766793580510,89.73,834.84,834.83,3.36]
["binance-futures","BNBUSDT",1766793580656,89.73,834.84,834.83,3.35]
["binance-futures","BNBUSDT",1766793580806,88.11,834.84,834.83,3.35]
["binance-futures","BNBUSDT",1766793581005,88.11,834.84,834.83,2.93]
["binance-futures","BNBUSDT",1766793581097,88.11,834.84,834.83,2.73]
["binance-futures","BNBUSDT",1766793581389,88.13,834.84,834.83,2.73]
["binance-futures","BNBUSDT",1766793581444,88.15,834.84,834.83,3.21]
["binance-futures","BNBUSDT",1766793581621,88.15,834.84,834.83,3.41]
["binance-futures","BNBUSDT",1766793581683,88.72,834.84,834.83,3.42]
["binance-futures","BNBUSDT",1766793581915,88.74,834.84,834.83,3.42]
["binance-futures","BNBUSDT",1766793583106,88.74,834.84,834.83,3.22]
["binance-futures","BNBUSDT",1766793583213,88.74,834.84,834.83,3.09]
["binance-futures","BNBUSDT",1766793583507,88.74,834.84,834.83,3.34]
["binance-futures","BNBUSDT",1766793583581,88.76,834.84,834.83,3.44]
["binance-futures","BNBUSDT",1766793583945,88.76,834.84,834.83,1.46]
["binance-futures","BNBUSDT",1766793584338,88.76,834.84,834.83,0.98]
["binance-futures","BNBUSDT",1766793584946,88.76,834.84,834.83,1.22]
["binance-futures","BNBUSDT",1766793585002,88.76,834.84,834.83,1.44]
["binance-futures","BNBUSDT",1766793585106,88.76,834.84,834.83,1.34]
["binance-futures","BNBUSDT",1766793585589,88.76,834.84,834.83,1.54]
["binance-futures","BNBUSDT",1766793586095,88.76,834.84,834.83,1.08]
["binance-futures","BNBUSDT",1766793586509,88.76,834.84,834.83,1.31]
["binance-futures","BNBUSDT",1766793586615,88.76,834.84,834.83,1.3]
["binance-futures","BNBUSDT",1766793586682,88.75,834.84,834.83,1.76]
["binance-futures","BNBUSDT",1766793587168,88.75,834.84,834.83,1.56]
["binance-futures","BNBUSDT",1766793587700,88.75,834.84,834.83,1.76]
["binance-futures","BNBUSDT",1766793588058,88.87,834.83,834.82,1.01]
["binance-futures","BNBUSDT",1766793588101,88.87,834.83,834.82,1.47]
["binance-futures","BNBUSDT",1766793588213,88.9,834.83,834.82,1.47]
["binance-futures","BNBUSDT",1766793588338,89.27,834.83,834.82,1.49]
["binance-futures","BNBUSDT",1766793588447,82.54,834.83,834.82,1.49]
["binance-futures","BNBUSDT",1766793588645,82.54,834.83,834.82,1.6]
["binance-futures","BNBUSDT",1766793589541,83.48,834.83,834.82,1.66]
["binance-futures","BNBUSDT",1766793589679,82.88,834.83,834.82,1.66]
["binance-futures","BNBUSDT",1766793589732,82.91,834.83,834.82,1.66]
["binance-futures","BNBUSDT",1766793590003,83.01,834.83,834.82,1.66]
["binance-futures","BNBUSDT",1766793590102,83.01,834.83,834.82,1.53]
["binance-futures","BNBUSDT",1766793590276,83.03,834.83,834.82,1.53]
["binance-futures","BNBUSDT",1766793590360,82.41,834.83,834.82,4.13]
["binance-futures","BNBUSDT",1766793590543,82.41,834.83,834.82,4.21]
["binance-futures","BNBUSDT",1766793590909,82.25,834.83,834.82,9.92]
["binance-futures","BNBUSDT",1766793591297,82.25,834.83,834.82,10.0]
["binance-futures","BNBUSDT",1766793591363,82.01,834.83,834.82,10.0]
["binance-futures","BNBUSDT",1766793591612,82.01,834.83,834.82,9.46]
["binance-futures","BNBUSDT",1766793591763,82.05,834.83,834.82,15.17]
["binance-futures","BNBUSDT",1766793592043,82.62,834.83,834.82,15.16]
["binance-futures","BNBUSDT",1766793592143,82.62,834.83,834.82,15.06]
["binance-futures","BNBUSDT",1766793592323,82.24,834.83,834.82,18.86]
["binance-futures","BNBUSDT",1766793592634,82.24,834.83,834.82,19.0]
["binance-futures","BNBUSDT",1766793592752,82.24,834.83,834.82,19.01]
["binance-futures","BNBUSDT",1766793593233,68.64,834.83,834.82,19.71]
["binance-futures","BNBUSDT",1766793593772,47.22,834.83,834.82,30.86]
["binance-futures","BNBUSDT",1766793593823,47.22,834.83,834.82,30.16]
["binance-futures","BNBUSDT",1766793593863,44.41,834.83,834.82,30.16]
["binance-futures","BNBUSDT",1766793594026,43.86,834.83,834.82,30.14]
["binance-futures","BNBUSDT",1766793594201,41.49,834.83,834.82,30.16]
["binance-futures","BNBUSDT",1766793594800,41.49,834.83,834.82,30.84]
["binance-futures","BNBUSDT",1766793595050,41.49,834.83,834.82,34.74]
["binance-futures","BNBUSDT",1766793595508,39.12,834.83,834.82,34.89]
["binance-futures","BNBUSDT",1766793595542,39.12,834.83,834.82,34.91]
["binance-futures","BNBUSDT",1766793595610,32.75,834.83,834.82,34.91]
["binance-futures","BNBUSDT",1766793595796,27.05,834.83,834.82,40.28]
["binance-futures","BNBUSDT",1766793595846,27.06,834.83,834.82,40.28]
["binance-futures","BNBUSDT",1766793596253,21.19,834.83,834.82,40.3]
["binance-futures","BNBUSDT",1766793596432,21.26,834.83,834.82,40.3]
["binance-futures","BNBUSDT",1766793596804,21.26,834.83,834.82,40.29]
["binance-futures","BNBUSDT",1766793596857,21.26,834.83,834.82,40.28]
["binance-futures","BNBUSDT",1766793596927,21.37,834.83,834.82,40.27]
["binance-futures","BNBUSDT",1766793597252,21.37,834.83,834.82,40.26]
["binance-futures","BNBUSDT",1766793597303,21.36,834.83,834.82,40.26]
["binance-futures","BNBUSDT",1766793597336,21.37,834.83,834.82,40.26]
["binance-futures","BNBUSDT",1766793597403,27.1,834.83,834.82,26.34]
["binance-futures","BNBUSDT",1766793597649,27.12,834.83,834.82,26.34]
["binance-futures","BNBUSDT",1766793597664,27.08,834.83,834.82,27.32]
["binance-futures","BNBUSDT",1766793597708,27.08,834.83,834.82,26.32]
["binance-futures","BNBUSDT",1766793597809,27.07,834.83,834.82,26.32]
["binance-futures","BNBUSDT",1766793597863,27.1,834.83,834.82,21.31]
["binance-futures","BNBUSDT",1766793598045,27.1,834.83,834.82,25.4]
["binance-futures","BNBUSDT",1766793598091,27.1,834.83,834.82,31.79]
["binance-futures","BNBUSDT",1766793598306,122.23,834.86,834.85,55.61]
["binance-futures","BNBUSDT",1766793598404,132.04,834.86,834.85,50.21]
["binance-futures","BNBUSDT",1766793598458,132.04,834.86,834.85,55.6]
["binance-futures","BNBUSDT",1766793598529,132.04,834.86,834.85,55.62]
["binance-futures","BNBUSDT",1766793598629,122.25,834.86,834.85,55.62]
["binance-futures","BNBUSDT",1766793598978,122.25,834.86,834.85,53.6]
["binance-futures","BNBUSDT",1766793599049,130.16,834.86,834.85,53.6]
["binance-futures","BNBUSDT",1766793599094,130.12,834.86,834.85,79.8]
["binance-futures","BNBUSDT",1766793599196,146.51,834.86,834.85,80.0]
["binance-futures","BNBUSDT",1766793599501,146.51,834.86,834.85,83.5]
["binance-futures","BNBUSDT",1766793599932,146.51,834.86,834.85,83.25]