{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":604945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766620800041,19.48,846.91,846.89,18.94]
["binance-futures","BNBUSDT",1766620800093,180.61,846.9,846.89,20.64]
["binance-futures","BNBUSDT",1766620800129,181.61,846.9,846.89,19.62]
["binance-futures","BNBUSDT",1766620800165,181.61,846.9,846.89,17.54]
["binance-futures","BNBUSDT",1766620801617,181.61,846.9,846.89,19.57]
["binance-futures","BNBUSDT",1766620801688,181.61,846.9,846.89,17.7]
["binance-futures","BNBUSDT",1766620801805,182.49,846.9,846.89,17.71]
["binance-futures","BNBUSDT",1766620801856,182.49,846.9,846.89,17.72]
["binance-futures","BNBUSDT",1766620801983,182.45,846.9,846.89,17.77]
["binance-futures","BNBUSDT",1766620802042,181.42,846.9,846.89,10.67]
["binance-futures","BNBUSDT",1766620802094,181.42,846.9,846.89,15.63]
["binance-futures","BNBUSDT",1766620802253,182.38,846.9,846.89,4.9]
["binance-futures","BNBUSDT",1766620802454,182.38,846.9,846.89,3.72]
["binance-futures","BNBUSDT",1766620802595,182.42,846.9,846.89,3.94]
["binance-futures","BNBUSDT",1766620802651,182.42,846.9,846.89,9.65]
["binance-futures","BNBUSDT",1766620802704,183.12,846.9,846.89,9.74]
["binance-futures","BNBUSDT",1766620802750,183.35,846.9,846.89,9.72]
["binance-futures","BNBUSDT",1766620802813,183.35,846.9,846.89,9.68]
["binance-futures","BNBUSDT",1766620802882,182.26,846.9,846.89,9.01]
["binance-futures","BNBUSDT",1766620802987,182.2,846.9,846.89,9.01]
["binance-futures","BNBUSDT",1766620803090,182.2,846.9,846.89,3.7]
["binance-futures","BNBUSDT",1766620803151,181.65,846.9,846.89,3.7]
["binance-futures","BNBUSDT",1766620803254,181.65,846.9,846.89,2.05]
["binance-futures","BNBUSDT",1766620803381,181.63,846.9,846.89,2.05]
["binance-futures","BNBUSDT",1766620803673,77.45,846.89,846.88,0.52]
["binance-futures","BNBUSDT",1766620803731,59.4,846.89,846.88,2.24]
["binance-futures","BNBUSDT",1766620803836,59.42,846.89,846.88,2.97]
["binance-futures","BNBUSDT",1766620803886,59.42,846.89,846.88,15.05]
["binance-futures","BNBUSDT",1766620803942,58.42,846.89,846.88,15.07]
["binance-futures","BNBUSDT",1766620804113,58.46,846.89,846.88,19.72]
["binance-futures","BNBUSDT",1766620804168,57.75,846.89,846.88,22.16]
["binance-futures","BNBUSDT",1766620804206,57.75,846.89,846.88,19.72]
["binance-futures","BNBUSDT",1766620804285,57.75,846.89,846.88,19.82]
["binance-futures","BNBUSDT",1766620804477,57.75,846.89,846.88,19.81]
["binance-futures","BNBUSDT",1766620804551,57.75,846.89,846.88,19.97]
["binance-futures","BNBUSDT",1766620804857,57.75,846.89,846.88,20.35]
["binance-futures","BNBUSDT",1766620804954,57.75,846.89,846.88,20.46]
["binance-futures","BNBUSDT",1766620805015,57.5,846.89,846.88,20.6]
["binance-futures","BNBUSDT",1766620805066,66.55,846.89,846.88,22.64]
["binance-futures","BNBUSDT",1766620805116,67.06,846.89,846.88,20.6]
["binance-futures","BNBUSDT",1766620805174,75.0,846.89,846.88,20.4]
["binance-futures","BNBUSDT",1766620805216,102.55,846.89,846.88,15.42]
["binance-futures","BNBUSDT",1766620805381,129.92,846.89,846.88,13.9]
["binance-futures","BNBUSDT",1766620805533,129.92,846.89,846.88,13.4]
["binance-futures","BNBUSDT",1766620805578,129.9,846.89,846.88,13.4]
["binance-futures","BNBUSDT",1766620805752,129.9,846.89,846.88,13.39]
["binance-futures","BNBUSDT",1766620805807,129.81,846.89,846.88,13.39]
["binance-futures","BNBUSDT",1766620805895,129.81,846.89,846.88,13.28]
["binance-futures","BNBUSDT",1766620805994,129.68,846.89,846.88,13.28]
["binance-futures","BNBUSDT",1766620806138,129.72,846.89,846.88,13.3]
["binance-futures","BNBUSDT",1766620806599,129.72,846.89,846.88,13.26]
["binance-futures","BNBUSDT",1766620806677,120.36,846.89,846.88,13.26]
["binance-futures","BNBUSDT",1766620807270,120.36,846.89,846.88,7.95]
["binance-futures","BNBUSDT",1766620807446,120.36,846.89,846.88,13.24]
["binance-futures","BNBUSDT",1766620807508,120.36,846.89,846.88,13.33]
["binance-futures","BNBUSDT",1766620807918,120.36,846.89,846.88,8.04]
["binance-futures","BNBUSDT",1766620808048,120.86,846.89,846.88,8.04]
["binance-futures","BNBUSDT",1766620808070,120.86,846.89,846.88,13.33]
["binance-futures","BNBUSDT",1766620808151,120.92,846.89,846.88,13.33]
["binance-futures","BNBUSDT",1766620808330,120.92,846.89,846.88,8.04]
["binance-futures","BNBUSDT",1766620808520,173.28,846.89,846.88,7.53]
["binance-futures","BNBUSDT",1766620808696,173.37,846.89,846.88,7.53]
["binance-futures","BNBUSDT",1766620808989,173.41,846.89,846.88,7.53]
["binance-futures","BNBUSDT",1766620809264,173.41,846.89,846.88,7.49]
["binance-futures","BNBUSDT",1766620809411,174.41,846.89,846.88,4.34]
["binance-futures","BNBUSDT",1766620809609,173.41,846.89,846.88,4.05]
["binance-futures","BNBUSDT",1766620809680,173.41,846.89,846.88,3.49]
["binance-futures","BNBUSDT",1766620810294,172.44,846.89,846.88,3.49]
["binance-futures","BNBUSDT",1766620810521,172.44,846.89,846.88,3.81]
["binance-futures","BNBUSDT",1766620810907,170.18,846.89,846.88,3.81]
["binance-futures","BNBUSDT",1766620811187,170.18,846.89,846.88,9.1]
["binance-futures","BNBUSDT",1766620811508,170.18,846.89,846.88,3.81]
["binance-futures","BNBUSDT",1766620811679,170.18,846.89,846.88,3.77]
["binance-futures","BNBUSDT",1766620811974,170.18,846.89,846.88,3.78]
["binance-futures","BNBUSDT",1766620812333,170.18,846.89,846.88,4.05]
["binance-futures","BNBUSDT",1766620812457,170.18,846.89,846.88,9.03]
["binance-futures","BNBUSDT",1766620812646,170.18,846.89,846.88,9.05]
["binance-futures","BNBUSDT",1766620812862,169.48,846.89,846.88,9.05]
["binance-futures","BNBUSDT",1766620813116,169.48,846.89,846.88,4.05]
["binance-futures","BNBUSDT",1766620813164,169.3,846.89,846.88,4.05]
["binance-futures","BNBUSDT",1766620813573,169.32,846.89,846.88,6.98]
["binance-futures","BNBUSDT",1766620813833,170.02,846.89,846.88,6.98]
["binance-futures","BNBUSDT",1766620813996,170.02,846.89,846.88,4.05]
["binance-futures","BNBUSDT",1766620814099,170.02,846.89,846.88,4.07]
["binance-futures","BNBUSDT",1766620814150,170.02,846.89,846.88,4.37]
["binance-futures","BNBUSDT",1766620814189,170.02,846.89,846.88,4.38]
["binance-futures","BNBUSDT",1766620814258,170.02,846.89,846.88,4.37]
["binance-futures","BNBUSDT",1766620814301,170.02,846.89,846.88,4.24]
["binance-futures","BNBUSDT",1766620814369,170.02,846.89,846.88,6.91]
["binance-futures","BNBUSDT",1766620814420,170.02,846.89,846.88,4.27]
["binance-futures","BNBUSDT",1766620814782,169.78,846.89,846.88,4.27]
["binance-futures","BNBUSDT",1766620815175,169.78,846.89,846.88,4.65]
["binance-futures","BNBUSDT",1766620815256,169.78,846.89,846.88,4.92]
["binance-futures","BNBUSDT",1766620815413,169.72,846.89,846.88,4.92]
["binance-futures","BNBUSDT",1766620815638,169.72,846.89,846.88,4.93]
["binance-futures","BNBUSDT",1766620816020,169.72,846.89,846.88,5.12]
["binance-futures","BNBUSDT",1766620816165,169.72,846.89,846.88,5.21]
["binance-futures","BNBUSDT",1766620816290,169.71,846.89,846.88,5.21]
["binance-futures","BNBUSDT",1766620816391,169.7,846.89,846.88,5.21]
["binance-futures","BNBUSDT",1766620816701,169.68,846.89,846.88,5.21]
["binance-futures","BNBUSDT",1766620816828,168.74,846.89,846.88,5.21]
["binance-futures","BNBUSDT",1766620817039,168.74,846.89,846.88,10.54]
["binance-futures","BNBUSDT",1766620817133,168.74,846.89,846.88,10.78]
["binance-futures","BNBUSDT",1766620817380,168.74,846.89,846.88,5.49]
["binance-futures","BNBUSDT",1766620817592,168.74,846.89,846.88,4.98]
["binance-futures","BNBUSDT",1766620817842,168.74,846.89,846.88,4.97]
["binance-futures","BNBUSDT",1766620817853,168.74,846.89,846.88,5.11]
["binance-futures","BNBUSDT",1766620818134,168.79,846.89,846.88,5.11]
["binance-futures","BNBUSDT",1766620818241,168.79,846.89,846.88,15.4]
["binance-futures","BNBUSDT",1766620818289,167.46,846.89,846.88,15.38]
["binance-futures","BNBUSDT",1766620818420,167.46,846.89,846.88,15.39]
["binance-futures","BNBUSDT",1766620818642,167.41,846.89,846.88,5.12]
["binance-futures","BNBUSDT",1766620818813,167.41,846.89,846.88,10.08]
["binance-futures","BNBUSDT",1766620819178,167.41,846.89,846.88,10.13]
["binance-futures","BNBUSDT",1766620819324,168.11,846.89,846.88,10.13]
["binance-futures","BNBUSDT",1766620819361,168.11,846.89,846.88,10.15]
["binance-futures","BNBUSDT",1766620820444,168.1,846.89,846.88,10.15]
["binance-futures","BNBUSDT",1766620820882,171.34,846.89,846.88,10.15]
["binance-futures","BNBUSDT",1766620820989,170.68,846.89,846.88,10.12]
["binance-futures","BNBUSDT",1766620821304,170.68,846.89,846.88,5.14]
["binance-futures","BNBUSDT",1766620821507,171.38,846.89,846.88,4.55]
["binance-futures","BNBUSDT",1766620821669,171.4,846.89,846.88,4.55]
["binance-futures","BNBUSDT",1766620821723,171.4,846.89,846.88,4.59]
["binance-futures","BNBUSDT",1766620821827,171.4,846.89,846.88,4.65]
["binance-futures","BNBUSDT",1766620822554,171.4,846.89,846.88,4.84]
["binance-futures","BNBUSDT",1766620822621,171.4,846.89,846.88,4.78]
["binance-futures","BNBUSDT",1766620822763,172.03,846.89,846.88,4.8]
["binance-futures","BNBUSDT",1766620823053,172.03,846.89,846.88,4.84]
["binance-futures","BNBUSDT",1766620823157,172.03,846.89,846.88,9.82]
["binance-futures","BNBUSDT",1766620823193,172.03,846.89,846.88,9.84]
["binance-futures","BNBUSDT",1766620823268,172.01,846.89,846.88,9.87]
["binance-futures","BNBUSDT",1766620823374,172.01,846.89,846.88,9.85]
["binance-futures","BNBUSDT",1766620823420,172.01,846.89,846.88,4.92]
["binance-futures","BNBUSDT",1766620823627,172.01,846.89,846.88,9.88]
["binance-futures","BNBUSDT",1766620823896,172.01,846.89,846.88,9.89]
["binance-futures","BNBUSDT",1766620824109,172.01,846.89,846.88,4.93]
["binance-futures","BNBUSDT",1766620824738,172.02,846.89,846.88,5.65]
["binance-futures","BNBUSDT",1766620824798,172.04,846.89,846.88,5.65]
["binance-futures","BNBUSDT",1766620824917,69.86,846.82,846.8,1.99]
["binance-futures","BNBUSDT",1766620824973,69.91,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825011,200.91,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825131,200.93,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825222,200.94,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825270,200.97,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825408,195.66,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825461,195.25,846.82,846.81,12.07]
["binance-futures","BNBUSDT",1766620825514,195.25,846.82,846.81,12.17]
["binance-futures","BNBUSDT",1766620825553,200.57,846.82,846.81,12.19]
["binance-futures","BNBUSDT",1766620825622,200.81,846.82,846.81,12.19]
["binance-futures","BNBUSDT",1766620825807,195.5,846.82,846.81,12.19]
["binance-futures","BNBUSDT",1766620826020,195.81,846.82,846.81,12.41]
["binance-futures","BNBUSDT",1766620826108,196.32,846.82,846.81,12.41]
["binance-futures","BNBUSDT",1766620826207,196.33,846.82,846.81,17.7]
["binance-futures","BNBUSDT",1766620826397,196.33,846.82,846.81,17.71]
["binance-futures","BNBUSDT",1766620826441,196.44,846.82,846.81,17.73]
["binance-futures","BNBUSDT",1766620826800,195.26,846.82,846.81,17.73]
["binance-futures","BNBUSDT",1766620826932,194.26,846.82,846.81,17.65]
["binance-futures","BNBUSDT",1766620827065,195.26,846.82,846.81,12.34]
["binance-futures","BNBUSDT",1766620827173,195.26,846.82,846.81,17.63]
["binance-futures","BNBUSDT",1766620827273,195.11,846.82,846.81,17.63]
["binance-futures","BNBUSDT",1766620827468,194.11,846.82,846.81,12.34]
["binance-futures","BNBUSDT",1766620827758,193.41,846.82,846.81,17.63]
["binance-futures","BNBUSDT",1766620828167,193.5,846.82,846.81,17.63]
["binance-futures","BNBUSDT",1766620828513,193.5,846.82,846.81,17.68]
["binance-futures","BNBUSDT",1766620828723,193.39,846.82,846.81,17.68]
["binance-futures","BNBUSDT",1766620828777,193.41,846.82,846.81,17.68]
["binance-futures","BNBUSDT",1766620829007,193.46,846.82,846.81,17.36]
["binance-futures","BNBUSDT",1766620829082,193.97,846.82,846.81,17.38]
["binance-futures","BNBUSDT",1766620829112,193.97,846.82,846.81,16.44]
["binance-futures","BNBUSDT",1766620829313,193.9,846.82,846.81,16.44]
["binance-futures","BNBUSDT",1766620829603,193.89,846.82,846.81,16.44]
["binance-futures","BNBUSDT",1766620829759,194.13,846.82,846.81,16.44]
["binance-futures","BNBUSDT",1766620829957,194.13,846.82,846.81,5.75]
["binance-futures","BNBUSDT",1766620830025,194.13,846.82,846.81,0.44]
["binance-futures","BNBUSDT",1766620830465,194.13,846.82,846.81,0.45]
["binance-futures","BNBUSDT",1766620830522,209.47,846.81,846.8,2.27]
["binance-futures","BNBUSDT",1766620830565,209.48,846.81,846.8,2.27]
["binance-futures","BNBUSDT",1766620830621,209.57,846.81,846.8,2.27]
["binance-futures","BNBUSDT",1766620830674,210.12,846.81,846.8,2.27]
["binance-futures","BNBUSDT",1766620830747,210.36,846.81,846.8,2.27]
["binance-futures","BNBUSDT",1766620830838,210.4,846.81,846.8,2.28]
["binance-futures","BNBUSDT",1766620830916,210.43,846.81,846.8,2.28]
["binance-futures","BNBUSDT",1766620830995,209.43,846.81,846.8,2.28]
["binance-futures","BNBUSDT",1766620831106,210.36,846.81,846.8,2.49]
["binance-futures","BNBUSDT",1766620831234,210.38,846.81,846.8,2.49]
["binance-futures","BNBUSDT",1766620831297,211.38,846.81,846.8,2.51]
["binance-futures","BNBUSDT",1766620831396,210.38,846.81,846.8,2.44]
["binance-futures","BNBUSDT",1766620831541,210.38,846.81,846.8,2.99]
["binance-futures","BNBUSDT",1766620831606,209.98,846.81,846.8,2.99]
["binance-futures","BNBUSDT",1766620832096,210.0,846.81,846.8,2.99]
["binance-futures","BNBUSDT",1766620832165,210.0,846.81,846.8,1.34]
["binance-futures","BNBUSDT",1766620832203,209.88,846.8,846.79,4.97]
["binance-futures","BNBUSDT",1766620832271,210.12,846.8,846.79,4.97]
["binance-futures","BNBUSDT",1766620832325,210.14,846.8,846.79,4.99]
["binance-futures","BNBUSDT",1766620832434,209.18,846.8,846.79,4.99]
["binance-futures","BNBUSDT",1766620832491,209.18,846.8,846.79,6.62]
["binance-futures","BNBUSDT",1766620832538,211.93,846.8,846.79,5.03]
["binance-futures","BNBUSDT",1766620832577,192.51,846.8,846.79,2.44]
["binance-futures","BNBUSDT",1766620832646,192.51,846.8,846.79,2.43]
["binance-futures","BNBUSDT",1766620832701,192.83,846.8,846.79,2.43]
["binance-futures","BNBUSDT",1766620832979,89.81,846.76,846.75,7.76]
["binance-futures","BNBUSDT",1766620833035,70.48,846.76,846.75,7.76]
["binance-futures","BNBUSDT",1766620833085,72.26,846.76,846.75,7.76]
["binance-futures","BNBUSDT",1766620833140,193.4,846.76,846.75,7.78]
["binance-futures","BNBUSDT",1766620833193,193.47,846.76,846.75,7.99]
["binance-futures","BNBUSDT",1766620833233,194.05,846.76,846.75,7.99]
["binance-futures","BNBUSDT",1766620833273,194.29,846.76,846.75,7.99]
["binance-futures","BNBUSDT",1766620833349,194.3,846.76,846.75,7.99]
["binance-futures","BNBUSDT",1766620833418,193.76,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620833750,198.96,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620834012,199.01,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620834070,193.7,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620834249,193.76,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620834328,194.15,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620834494,194.17,846.76,846.75,8.58]
["binance-futures","BNBUSDT",1766620834544,194.17,846.76,846.75,8.65]
["binance-futures","BNBUSDT",1766620834821,194.45,846.76,846.75,8.65]
["binance-futures","BNBUSDT",1766620835054,194.44,846.76,846.75,8.65]
["binance-futures","BNBUSDT",1766620835147,194.49,846.76,846.75,8.65]
["binance-futures","BNBUSDT",1766620835407,194.49,846.76,846.75,8.6]
["binance-futures","BNBUSDT",1766620835632,194.44,846.76,846.75,8.6]
["binance-futures","BNBUSDT",1766620835908,194.3,846.76,846.75,8.6]
["binance-futures","BNBUSDT",1766620836078,194.79,846.76,846.75,8.6]
["binance-futures","BNBUSDT",1766620836194,194.79,846.76,846.75,8.66]
["binance-futures","BNBUSDT",1766620836726,194.79,846.76,846.75,8.75]
["binance-futures","BNBUSDT",1766620837037,194.76,846.76,846.75,8.75]
["binance-futures","BNBUSDT",1766620837124,194.79,846.76,846.75,8.75]
["binance-futures","BNBUSDT",1766620837494,194.8,846.76,846.75,8.75]
["binance-futures","BNBUSDT",1766620837546,197.85,846.76,846.75,8.95]
["binance-futures","BNBUSDT",1766620837607,197.82,846.76,846.75,8.95]
["binance-futures","BNBUSDT",1766620837665,197.84,846.76,846.75,8.95]
["binance-futures","BNBUSDT",1766620838258,201.08,846.76,846.75,8.95]
["binance-futures","BNBUSDT",1766620838854,205.44,846.76,846.75,8.95]
["binance-futures","BNBUSDT",1766620838958,97.17,846.71,846.7,22.55]
["binance-futures","BNBUSDT",1766620839010,97.78,846.71,846.7,22.57]
["binance-futures","BNBUSDT",1766620839062,214.2,846.71,846.7,22.56]
["binance-futures","BNBUSDT",1766620839163,214.22,846.71,846.7,22.56]
["binance-futures","BNBUSDT",1766620839221,214.05,846.71,846.7,22.52]
["binance-futures","BNBUSDT",1766620839276,219.74,846.71,846.7,22.54]
["binance-futures","BNBUSDT",1766620839328,219.98,846.71,846.7,22.54]
["binance-futures","BNBUSDT",1766620839431,220.88,846.71,846.7,22.54]
["binance-futures","BNBUSDT",1766620839657,220.85,846.71,846.7,22.54]
["binance-futures","BNBUSDT",1766620840054,215.54,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840126,216.05,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840175,215.96,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840224,220.74,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840351,220.78,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840411,220.74,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840472,220.97,846.71,846.7,22.76]
["binance-futures","BNBUSDT",1766620840510,220.83,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620840850,218.97,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620840975,218.91,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841036,218.87,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841149,218.94,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841413,219.89,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841452,220.42,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841607,214.61,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841645,219.56,846.71,846.7,23.31]
["binance-futures","BNBUSDT",1766620841723,217.1,846.71,846.7,23.28]
["binance-futures","BNBUSDT",1766620842061,214.15,846.71,846.7,23.28]
["binance-futures","BNBUSDT",1766620842203,217.1,846.71,846.7,23.28]
["binance-futures","BNBUSDT",1766620842329,6.66,846.7,846.69,0.04]
["binance-futures","BNBUSDT",1766620842380,212.1,846.68,846.67,4.02]
["binance-futures","BNBUSDT",1766620842434,211.57,846.68,846.67,4.03]
["binance-futures","BNBUSDT",1766620842484,212.19,846.68,846.67,4.03]
["binance-futures","BNBUSDT",1766620842536,230.01,846.68,846.67,4.03]
["binance-futures","BNBUSDT",1766620842646,203.85,846.59,846.58,6.21]
["binance-futures","BNBUSDT",1766620842695,203.91,846.59,846.58,1.68]
["binance-futures","BNBUSDT",1766620842751,205.66,846.59,846.58,1.68]
["binance-futures","BNBUSDT",1766620842860,206.24,846.59,846.58,1.68]
["binance-futures","BNBUSDT",1766620842896,206.28,846.59,846.58,2.29]
["binance-futures","BNBUSDT",1766620842975,206.81,846.59,846.58,2.29]
["binance-futures","BNBUSDT",1766620843024,207.43,846.59,846.58,2.29]
["binance-futures","BNBUSDT",1766620843103,207.99,846.59,846.58,2.29]
["binance-futures","BNBUSDT",1766620843203,207.94,846.59,846.58,1.43]
["binance-futures","BNBUSDT",1766620843381,207.86,846.59,846.58,1.65]
["binance-futures","BNBUSDT",1766620843493,207.27,846.59,846.58,2.81]
["binance-futures","BNBUSDT",1766620843536,207.75,846.59,846.58,2.89]
["binance-futures","BNBUSDT",1766620843647,203.97,846.59,846.58,9.86]
["binance-futures","BNBUSDT",1766620843696,190.14,846.59,846.58,15.17]
["binance-futures","BNBUSDT",1766620843797,158.26,846.59,846.58,28.24]
["binance-futures","BNBUSDT",1766620844020,158.28,846.59,846.58,28.24]
["binance-futures","BNBUSDT",1766620844059,159.67,846.59,846.58,26.16]
["binance-futures","BNBUSDT",1766620844197,159.67,846.59,846.58,28.19]
["binance-futures","BNBUSDT",1766620844252,158.97,846.59,846.58,25.64]
["binance-futures","BNBUSDT",1766620844305,159.67,846.59,846.58,25.66]
["binance-futures","BNBUSDT",1766620844466,158.96,846.59,846.58,25.66]
["binance-futures","BNBUSDT",1766620844527,158.48,846.59,846.58,25.66]
["binance-futures","BNBUSDT",1766620844552,159.39,846.59,846.58,25.66]
["binance-futures","BNBUSDT",1766620844744,160.09,846.59,846.58,25.66]
["binance-futures","BNBUSDT",1766620845073,160.09,846.59,846.58,25.77]
["binance-futures","BNBUSDT",1766620845115,160.12,846.59,846.58,25.76]
["binance-futures","BNBUSDT",1766620845247,160.12,846.59,846.58,21.04]
["binance-futures","BNBUSDT",1766620845303,160.12,846.59,846.58,20.45]
["binance-futures","BNBUSDT",1766620845355,160.12,846.59,846.58,20.47]
["binance-futures","BNBUSDT",1766620845582,160.08,846.59,846.58,20.49]
["binance-futures","BNBUSDT",1766620845744,160.01,846.59,846.58,24.81]
["binance-futures","BNBUSDT",1766620845904,160.01,846.59,846.58,22.53]
["binance-futures","BNBUSDT",1766620845989,160.01,846.59,846.58,22.55]
["binance-futures","BNBUSDT",1766620846052,160.51,846.59,846.58,24.95]
["binance-futures","BNBUSDT",1766620846164,160.55,846.59,846.58,24.95]
["binance-futures","BNBUSDT",1766620846306,163.81,846.59,846.58,24.95]
["binance-futures","BNBUSDT",1766620846351,163.77,846.59,846.58,24.97]
["binance-futures","BNBUSDT",1766620846400,163.81,846.59,846.58,26.68]
["binance-futures","BNBUSDT",1766620846477,163.28,846.59,846.58,22.94]
["binance-futures","BNBUSDT",1766620846508,163.88,846.59,846.58,23.0]
["binance-futures","BNBUSDT",1766620846813,163.88,846.59,846.58,18.02]
["binance-futures","BNBUSDT",1766620847048,163.88,846.59,846.58,18.0]
["binance-futures","BNBUSDT",1766620847103,169.45,846.59,846.58,7.1]
["binance-futures","BNBUSDT",1766620847150,170.03,846.59,846.58,7.12]
["binance-futures","BNBUSDT",1766620847177,170.05,846.59,846.58,7.12]
["binance-futures","BNBUSDT",1766620847577,170.43,846.59,846.58,12.43]
["binance-futures","BNBUSDT",1766620847603,170.4,846.59,846.58,12.43]
["binance-futures","BNBUSDT",1766620847895,170.37,846.59,846.58,12.41]
["binance-futures","BNBUSDT",1766620847984,170.37,846.59,846.58,12.55]
["binance-futures","BNBUSDT",1766620848083,170.34,846.59,846.58,12.55]
["binance-futures","BNBUSDT",1766620848242,170.27,846.59,846.58,12.48]
["binance-futures","BNBUSDT",1766620848356,170.29,846.59,846.58,12.48]
["binance-futures","BNBUSDT",1766620848424,169.7,846.59,846.58,12.48]
["binance-futures","BNBUSDT",1766620848550,172.06,846.59,846.58,7.17]
["binance-futures","BNBUSDT",1766620848712,171.68,846.59,846.58,7.17]
["binance-futures","BNBUSDT",1766620848742,172.08,846.59,846.58,7.17]
["binance-futures","BNBUSDT",1766620848836,167.08,846.59,846.58,7.17]
["binance-futures","BNBUSDT",1766620848893,167.08,846.59,846.58,12.46]
["binance-futures","BNBUSDT",1766620848938,167.1,846.59,846.58,12.46]
["binance-futures","BNBUSDT",1766620849225,167.06,846.59,846.58,5.43]
["binance-futures","BNBUSDT",1766620849407,167.13,846.59,846.58,5.43]
["binance-futures","BNBUSDT",1766620849460,167.11,846.59,846.58,5.43]
["binance-futures","BNBUSDT",1766620849762,140.84,846.55,846.54,3.15]
["binance-futures","BNBUSDT",1766620849813,141.27,846.55,846.54,9.67]
["binance-futures","BNBUSDT",1766620849865,141.32,846.55,846.54,13.97]
["binance-futures","BNBUSDT",1766620849899,141.62,846.55,846.54,13.97]
["binance-futures","BNBUSDT",1766620849967,143.65,846.55,846.54,4.35]
["binance-futures","BNBUSDT",1766620850083,144.82,846.55,846.54,11.91]
["binance-futures","BNBUSDT",1766620850110,144.82,846.55,846.54,11.71]
["binance-futures","BNBUSDT",1766620850192,144.87,846.55,846.54,11.71]
["binance-futures","BNBUSDT",1766620850313,144.97,846.55,846.54,11.91]
["binance-futures","BNBUSDT",1766620850363,144.94,846.55,846.54,11.91]
["binance-futures","BNBUSDT",1766620850467,144.94,846.55,846.54,4.61]
["binance-futures","BNBUSDT",1766620850565,144.93,846.55,846.54,4.61]
["binance-futures","BNBUSDT",1766620850640,144.93,846.55,846.54,9.9]
["binance-futures","BNBUSDT",1766620850755,144.83,846.55,846.54,9.9]
["binance-futures","BNBUSDT",1766620850931,144.83,846.55,846.54,10.07]
["binance-futures","BNBUSDT",1766620850998,142.87,846.55,846.54,16.95]
["binance-futures","BNBUSDT",1766620851099,142.9,846.55,846.54,16.97]
["binance-futures","BNBUSDT",1766620851176,142.98,846.55,846.54,15.05]
["binance-futures","BNBUSDT",1766620851225,142.7,846.55,846.54,15.05]
["binance-futures","BNBUSDT",1766620851296,142.7,846.55,846.54,8.19]
["binance-futures","BNBUSDT",1766620851399,142.74,846.55,846.54,8.19]
["binance-futures","BNBUSDT",1766620851451,142.38,846.55,846.54,8.13]
["binance-futures","BNBUSDT",1766620851507,142.83,846.55,846.54,7.76]
["binance-futures","BNBUSDT",1766620851645,142.75,846.55,846.54,7.76]
["binance-futures","BNBUSDT",1766620851726,142.75,846.55,846.54,7.78]
["binance-futures","BNBUSDT",1766620851950,142.73,846.55,846.54,9.82]
["binance-futures","BNBUSDT",1766620852059,149.81,846.55,846.54,7.76]
["binance-futures","BNBUSDT",1766620852146,149.81,846.55,846.54,7.74]
["binance-futures","BNBUSDT",1766620852185,149.81,846.55,846.54,7.76]
["binance-futures","BNBUSDT",1766620852507,149.81,846.55,846.54,7.78]
["binance-futures","BNBUSDT",1766620853042,150.38,846.55,846.54,7.76]
["binance-futures","BNBUSDT",1766620853095,150.38,846.55,846.54,8.36]
["binance-futures","BNBUSDT",1766620853137,150.4,846.55,846.54,8.36]
["binance-futures","BNBUSDT",1766620853575,150.45,846.55,846.54,8.41]
["binance-futures","BNBUSDT",1766620853611,150.39,846.55,846.54,8.41]
["binance-futures","BNBUSDT",1766620853957,150.38,846.55,846.54,8.41]
["binance-futures","BNBUSDT",1766620854157,150.87,846.55,846.54,8.41]
["binance-futures","BNBUSDT",1766620854719,150.87,846.55,846.54,7.83]
["binance-futures","BNBUSDT",1766620854808,150.87,846.55,846.54,7.6]
["binance-futures","BNBUSDT",1766620855042,156.42,846.55,846.54,7.6]
["binance-futures","BNBUSDT",1766620855093,156.4,846.55,846.54,7.6]
["binance-futures","BNBUSDT",1766620855147,156.05,846.55,846.54,7.6]
["binance-futures","BNBUSDT",1766620855187,156.59,846.55,846.54,7.6]
["binance-futures","BNBUSDT",1766620855655,156.52,846.55,846.54,7.6]
["binance-futures","BNBUSDT",1766620855989,156.52,846.55,846.54,7.02]
["binance-futures","BNBUSDT",1766620856209,157.65,846.55,846.54,1.22]
["binance-futures","BNBUSDT",1766620856272,206.79,846.54,846.53,0.24]
["binance-futures","BNBUSDT",1766620856326,56.97,846.52,846.51,2.3]
["binance-futures","BNBUSDT",1766620856382,180.21,846.52,846.51,2.38]
["binance-futures","BNBUSDT",1766620856434,180.52,846.52,846.51,2.38]
["binance-futures","BNBUSDT",1766620856446,180.54,846.52,846.51,2.38]
["binance-futures","BNBUSDT",1766620856658,180.6,846.52,846.51,2.38]
["binance-futures","BNBUSDT",1766620856712,181.74,846.52,846.51,2.4]
["binance-futures","BNBUSDT",1766620856736,182.15,846.52,846.51,2.4]
["binance-futures","BNBUSDT",1766620856810,182.2,846.52,846.51,1.83]
["binance-futures","BNBUSDT",1766620856876,182.14,846.52,846.51,1.83]
["binance-futures","BNBUSDT",1766620856954,182.14,846.52,846.51,1.25]
["binance-futures","BNBUSDT",1766620857092,190.95,846.52,846.51,1.25]
["binance-futures","BNBUSDT",1766620857250,190.94,846.52,846.51,1.47]
["binance-futures","BNBUSDT",1766620857579,219.75,846.49,846.48,5.35]
["binance-futures","BNBUSDT",1766620857628,221.46,846.49,846.48,5.25]
["binance-futures","BNBUSDT",1766620857672,221.55,846.49,846.48,5.23]
["binance-futures","BNBUSDT",1766620857737,222.05,846.49,846.48,5.19]
["binance-futures","BNBUSDT",1766620857790,223.05,846.49,846.48,5.19]
["binance-futures","BNBUSDT",1766620857828,223.1,846.49,846.48,5.19]
["binance-futures","BNBUSDT",1766620857944,223.48,846.49,846.48,5.21]
["binance-futures","BNBUSDT",1766620858015,224.61,846.49,846.48,5.21]
["binance-futures","BNBUSDT",1766620858134,224.34,846.49,846.48,5.21]
["binance-futures","BNBUSDT",1766620858154,224.27,846.49,846.48,5.21]
["binance-futures","BNBUSDT",1766620858310,224.27,846.49,846.48,6.12]
["binance-futures","BNBUSDT",1766620858552,224.27,846.49,846.48,6.15]
["binance-futures","BNBUSDT",1766620858806,224.3,846.49,846.48,7.4]
["binance-futures","BNBUSDT",1766620859049,211.33,846.49,846.48,2.69]
["binance-futures","BNBUSDT",1766620859121,211.33,846.49,846.48,2.54]
["binance-futures","BNBUSDT",1766620859179,210.22,846.49,846.48,2.54]
["binance-futures","BNBUSDT",1766620859247,209.26,846.49,846.48,2.54]
["binance-futures","BNBUSDT",1766620859316,208.26,846.49,846.48,2.54]
["binance-futures","BNBUSDT",1766620859356,209.39,846.49,846.48,2.54]
["binance-futures","BNBUSDT",1766620859472,191.74,846.49,846.48,2.63]
["binance-futures","BNBUSDT",1766620859555,191.74,846.49,846.48,2.17]
["binance-futures","BNBUSDT",1766620859658,191.68,846.49,846.48,2.17]
["binance-futures","BNBUSDT",1766620859771,191.68,846.49,846.48,3.06]
["binance-futures","BNBUSDT",1766620859896,139.08,846.35,846.34,49.88]
["binance-futures","BNBUSDT",1766620859949,139.1,846.35,846.34,49.75]
["binance-futures","BNBUSDT",1766620860002,139.45,846.35,846.34,47.85]
["binance-futures","BNBUSDT",1766620860050,140.86,846.35,846.34,21.51]
["binance-futures","BNBUSDT",1766620860108,140.66,846.35,846.34,21.83]
["binance-futures","BNBUSDT",1766620860149,141.25,846.35,846.34,21.61]
["binance-futures","BNBUSDT",1766620860212,141.25,846.35,846.34,21.77]
["binance-futures","BNBUSDT",1766620860265,142.4,846.35,846.34,21.77]
["binance-futures","BNBUSDT",1766620860319,141.64,846.35,846.34,21.77]
["binance-futures","BNBUSDT",1766620860362,142.06,846.35,846.34,21.77]
["binance-futures","BNBUSDT",1766620860472,142.76,846.35,846.34,21.77]
["binance-futures","BNBUSDT",1766620860515,142.76,846.35,846.34,22.38]
["binance-futures","BNBUSDT",1766620860870,148.31,846.35,846.34,1.55]
["binance-futures","BNBUSDT",1766620860921,65.0,846.34,846.33,7.88]
["binance-futures","BNBUSDT",1766620860976,188.83,846.34,846.33,13.25]
["binance-futures","BNBUSDT",1766620861027,183.85,846.34,846.33,13.27]
["binance-futures","BNBUSDT",1766620861082,183.67,846.34,846.33,12.05]
["binance-futures","BNBUSDT",1766620861133,184.49,846.34,846.33,12.07]
["binance-futures","BNBUSDT",1766620861187,184.43,846.34,846.33,12.07]
["binance-futures","BNBUSDT",1766620861238,184.47,846.34,846.33,12.07]
["binance-futures","BNBUSDT",1766620861284,185.54,846.34,846.33,12.13]
["binance-futures","BNBUSDT",1766620861345,186.04,846.34,846.33,7.08]
["binance-futures","BNBUSDT",1766620861389,186.04,846.34,846.33,7.09]
["binance-futures","BNBUSDT",1766620861449,186.03,846.34,846.33,7.98]
["binance-futures","BNBUSDT",1766620861503,185.85,846.34,846.33,13.32]
["binance-futures","BNBUSDT",1766620861553,185.86,846.34,846.33,13.5]
["binance-futures","BNBUSDT",1766620861652,185.79,846.34,846.33,13.5]
["binance-futures","BNBUSDT",1766620861716,185.67,846.34,846.33,8.54]
["binance-futures","BNBUSDT",1766620861769,185.57,846.34,846.33,8.54]
["binance-futures","BNBUSDT",1766620861824,185.54,846.34,846.33,13.52]
["binance-futures","BNBUSDT",1766620861874,185.53,846.34,846.33,13.52]
["binance-futures","BNBUSDT",1766620861928,185.53,846.34,846.33,16.37]
["binance-futures","BNBUSDT",1766620861979,185.78,846.34,846.33,16.35]
["binance-futures","BNBUSDT",1766620862031,193.98,846.34,846.33,16.14]
["binance-futures","BNBUSDT",1766620862083,193.75,846.34,846.33,8.53]
["binance-futures","BNBUSDT",1766620862141,193.64,846.34,846.33,11.14]
["binance-futures","BNBUSDT",1766620862300,193.64,846.34,846.33,10.91]
["binance-futures","BNBUSDT",1766620862351,194.67,846.34,846.33,10.93]
["binance-futures","BNBUSDT",1766620862566,194.81,846.34,846.33,10.93]
["binance-futures","BNBUSDT",1766620862781,194.81,846.34,846.33,12.06]
["binance-futures","BNBUSDT",1766620862902,194.81,846.34,846.33,12.89]
["binance-futures","BNBUSDT",1766620862978,195.73,846.34,846.33,12.91]
["binance-futures","BNBUSDT",1766620863026,195.73,846.34,846.33,14.63]
["binance-futures","BNBUSDT",1766620863208,195.72,846.34,846.33,14.61]
["binance-futures","BNBUSDT",1766620863265,195.72,846.34,846.33,14.89]
["binance-futures","BNBUSDT",1766620863320,195.24,846.34,846.33,14.89]
["binance-futures","BNBUSDT",1766620863376,195.65,846.34,846.33,14.89]
["binance-futures","BNBUSDT",1766620863395,195.65,846.34,846.33,15.56]
["binance-futures","BNBUSDT",1766620863474,195.03,846.34,846.33,15.56]
["binance-futures","BNBUSDT",1766620863864,195.03,846.34,846.33,15.75]
["binance-futures","BNBUSDT",1766620864037,195.03,846.34,846.33,15.77]
["binance-futures","BNBUSDT",1766620864112,195.54,846.34,846.33,15.77]
["binance-futures","BNBUSDT",1766620864184,195.54,846.34,846.33,15.83]
["binance-futures","BNBUSDT",1766620864303,195.54,846.34,846.33,15.92]
["binance-futures","BNBUSDT",1766620864349,195.54,846.34,846.33,20.88]
["binance-futures","BNBUSDT",1766620864415,194.84,846.34,846.33,21.14]
["binance-futures","BNBUSDT",1766620864475,190.18,846.34,846.33,24.58]
["binance-futures","BNBUSDT",1766620864528,190.17,846.34,846.33,23.62]
["binance-futures","BNBUSDT",1766620864580,186.86,846.34,846.33,28.68]
["binance-futures","BNBUSDT",1766620864819,186.86,846.34,846.33,23.38]
["binance-futures","BNBUSDT",1766620864935,186.86,846.34,846.33,23.5]
["binance-futures","BNBUSDT",1766620864987,186.86,846.34,846.33,16.12]
["binance-futures","BNBUSDT",1766620865030,186.87,846.34,846.33,16.12]
["binance-futures","BNBUSDT",1766620865089,186.89,846.34,846.33,13.32]
["binance-futures","BNBUSDT",1766620865178,186.89,846.34,846.33,15.99]
["binance-futures","BNBUSDT",1766620865346,186.95,846.34,846.33,16.01]
["binance-futures","BNBUSDT",1766620865405,186.95,846.34,846.33,15.88]
["binance-futures","BNBUSDT",1766620865525,186.98,846.34,846.33,15.88]
["binance-futures","BNBUSDT",1766620866156,186.95,846.34,846.33,15.86]
["binance-futures","BNBUSDT",1766620866207,186.95,846.34,846.33,23.13]
["binance-futures","BNBUSDT",1766620866272,176.74,846.34,846.33,23.13]
["binance-futures","BNBUSDT",1766620866324,176.04,846.34,846.33,23.35]
["binance-futures","BNBUSDT",1766620866366,177.04,846.34,846.33,23.35]
["binance-futures","BNBUSDT",1766620866428,177.23,846.34,846.33,31.34]
["binance-futures","BNBUSDT",1766620866464,176.23,846.34,846.33,32.33]
["binance-futures","BNBUSDT",1766620866537,117.18,846.34,846.33,54.23]
["binance-futures","BNBUSDT",1766620866591,117.17,846.34,846.33,54.29]
["binance-futures","BNBUSDT",1766620866644,117.17,846.34,846.33,54.27]
["binance-futures","BNBUSDT",1766620866798,118.15,846.34,846.33,45.93]
["binance-futures","BNBUSDT",1766620866848,117.17,846.34,846.33,47.02]
["binance-futures","BNBUSDT",1766620866913,118.15,846.34,846.33,46.1]
["binance-futures","BNBUSDT",1766620866984,118.17,846.34,846.33,47.08]
["binance-futures","BNBUSDT",1766620867090,124.44,846.34,846.33,41.1]
["binance-futures","BNBUSDT",1766620867333,124.44,846.34,846.33,41.16]
["binance-futures","BNBUSDT",1766620867393,123.74,846.34,846.33,41.38]
["binance-futures","BNBUSDT",1766620867433,123.82,846.34,846.33,41.4]
["binance-futures","BNBUSDT",1766620867492,123.84,846.34,846.33,41.45]
["binance-futures","BNBUSDT",1766620867667,124.0,846.34,846.33,41.52]
["binance-futures","BNBUSDT",1766620867731,124.0,846.34,846.33,41.58]
["binance-futures","BNBUSDT",1766620867984,124.0,846.34,846.33,41.6]
["binance-futures","BNBUSDT",1766620868101,123.09,846.34,846.33,41.6]
["binance-futures","BNBUSDT",1766620868146,122.09,846.34,846.33,42.58]
["binance-futures","BNBUSDT",1766620868229,123.09,846.34,846.33,41.6]
["binance-futures","BNBUSDT",1766620868450,123.09,846.34,846.33,41.36]
["binance-futures","BNBUSDT",1766620868638,123.09,846.34,846.33,42.27]
["binance-futures","BNBUSDT",1766620868701,123.13,846.34,846.33,42.27]
["binance-futures","BNBUSDT",1766620868781,123.13,846.34,846.33,42.33]
["binance-futures","BNBUSDT",1766620869126,123.12,846.34,846.33,42.35]
["binance-futures","BNBUSDT",1766620869204,123.13,846.34,846.33,42.35]
["binance-futures","BNBUSDT",1766620869328,123.1,846.34,846.33,43.21]
["binance-futures","BNBUSDT",1766620869466,123.8,846.34,846.33,43.22]
["binance-futures","BNBUSDT",1766620869711,122.84,846.34,846.33,43.22]
["binance-futures","BNBUSDT",1766620869761,122.86,846.34,846.33,43.22]
["binance-futures","BNBUSDT",1766620869834,123.51,846.34,846.33,43.15]
["binance-futures","BNBUSDT",1766620869892,123.53,846.34,846.33,43.15]
["binance-futures","BNBUSDT",1766620869964,123.49,846.34,846.33,43.13]
["binance-futures","BNBUSDT",1766620870038,124.6,846.34,846.33,43.13]
["binance-futures","BNBUSDT",1766620870087,123.9,846.34,846.33,43.37]
["binance-futures","BNBUSDT",1766620870145,123.97,846.34,846.33,41.33]
["binance-futures","BNBUSDT",1766620870178,123.97,846.34,846.33,44.02]
["binance-futures","BNBUSDT",1766620870514,123.97,846.34,846.33,44.03]
["binance-futures","BNBUSDT",1766620870726,123.97,846.34,846.33,44.07]
["binance-futures","BNBUSDT",1766620870806,123.97,846.34,846.33,44.31]
["binance-futures","BNBUSDT",1766620870925,123.97,846.34,846.33,44.47]
["binance-futures","BNBUSDT",1766620871036,122.94,846.34,846.33,44.47]
["binance-futures","BNBUSDT",1766620871056,123.94,846.34,846.33,44.47]
["binance-futures","BNBUSDT",1766620871369,122.73,846.34,846.33,50.47]
["binance-futures","BNBUSDT",1766620871438,122.56,846.34,846.33,50.47]
["binance-futures","BNBUSDT",1766620871452,122.58,846.34,846.33,50.47]
["binance-futures","BNBUSDT",1766620871619,123.56,846.34,846.33,49.47]
["binance-futures","BNBUSDT",1766620871749,122.6,846.34,846.33,50.16]
["binance-futures","BNBUSDT",1766620871903,124.53,846.34,846.33,48.55]
["binance-futures","BNBUSDT",1766620871952,122.83,846.34,846.33,48.52]
["binance-futures","BNBUSDT",1766620872006,124.53,846.34,846.33,48.52]
["binance-futures","BNBUSDT",1766620872058,124.53,846.34,846.33,48.5]
["binance-futures","BNBUSDT",1766620872207,124.53,846.34,846.33,48.53]
["binance-futures","BNBUSDT",1766620872572,124.53,846.34,846.33,48.56]
["binance-futures","BNBUSDT",1766620872609,123.81,846.34,846.33,48.56]
["binance-futures","BNBUSDT",1766620872692,123.32,846.34,846.33,48.56]
["binance-futures","BNBUSDT",1766620872728,123.8,846.34,846.33,48.56]
["binance-futures","BNBUSDT",1766620872826,123.8,846.34,846.33,43.56]
["binance-futures","BNBUSDT",1766620873201,123.8,846.34,846.33,43.69]
["binance-futures","BNBUSDT",1766620873416,124.5,846.34,846.33,43.61]
["binance-futures","BNBUSDT",1766620873556,123.8,846.34,846.33,43.86]
["binance-futures","BNBUSDT",1766620873615,124.5,846.34,846.33,44.52]
["binance-futures","BNBUSDT",1766620873711,123.78,846.34,846.33,44.78]
["binance-futures","BNBUSDT",1766620873753,123.0,846.34,846.33,44.78]
["binance-futures","BNBUSDT",1766620874004,124.08,846.34,846.33,43.78]
["binance-futures","BNBUSDT",1766620874013,124.04,846.34,846.33,44.76]
["binance-futures","BNBUSDT",1766620874102,123.04,846.34,846.33,42.09]
["binance-futures","BNBUSDT",1766620874149,123.08,846.34,846.33,42.34]
["binance-futures","BNBUSDT",1766620874205,123.3,846.34,846.33,42.34]
["binance-futures","BNBUSDT",1766620874318,124.29,846.34,846.33,41.34]
["binance-futures","BNBUSDT",1766620874354,123.07,846.34,846.33,41.34]
["binance-futures","BNBUSDT",1766620874457,124.07,846.34,846.33,41.34]
["binance-futures","BNBUSDT",1766620874586,123.07,846.34,846.33,42.31]
["binance-futures","BNBUSDT",1766620874773,123.05,846.34,846.33,44.87]
["binance-futures","BNBUSDT",1766620874838,123.05,846.34,846.33,43.87]
["binance-futures","BNBUSDT",1766620874868,124.04,846.34,846.33,43.86]
["binance-futures","BNBUSDT",1766620875008,124.03,846.34,846.33,43.61]
["binance-futures","BNBUSDT",1766620875056,123.03,846.34,846.33,43.61]
["binance-futures","BNBUSDT",1766620875105,122.59,846.34,846.33,43.85]
["binance-futures","BNBUSDT",1766620875190,124.27,846.34,846.33,43.61]
["binance-futures","BNBUSDT",1766620875243,123.56,846.34,846.33,43.85]
["binance-futures","BNBUSDT",1766620875300,124.42,846.34,846.33,43.61]
["binance-futures","BNBUSDT",1766620875393,124.42,846.34,846.33,46.36]
["binance-futures","BNBUSDT",1766620875581,123.66,846.34,846.33,46.62]
["binance-futures","BNBUSDT",1766620875873,124.36,846.34,846.33,46.38]
["binance-futures","BNBUSDT",1766620876001,124.2,846.34,846.33,46.35]
["binance-futures","BNBUSDT",1766620876074,124.16,846.34,846.33,46.2]
["binance-futures","BNBUSDT",1766620876199,124.14,846.34,846.33,46.2]
["binance-futures","BNBUSDT",1766620876314,124.56,846.34,846.33,46.2]
["binance-futures","BNBUSDT",1766620876507,124.58,846.34,846.33,46.35]
["binance-futures","BNBUSDT",1766620876648,124.57,846.34,846.33,46.35]
["binance-futures","BNBUSDT",1766620876809,124.68,846.34,846.33,46.35]
["binance-futures","BNBUSDT",1766620876884,124.69,846.34,846.33,46.35]
["binance-futures","BNBUSDT",1766620877113,124.69,846.34,846.33,35.27]
["binance-futures","BNBUSDT",1766620877249,124.69,846.34,846.33,37.08]
["binance-futures","BNBUSDT",1766620877321,124.69,846.34,846.33,35.27]
["binance-futures","BNBUSDT",1766620877388,124.66,846.34,846.33,37.74]
["binance-futures","BNBUSDT",1766620877428,124.7,846.34,846.33,35.07]
["binance-futures","BNBUSDT",1766620877540,124.7,846.34,846.33,35.19]
["binance-futures","BNBUSDT",1766620877773,124.63,846.34,846.33,35.19]
["binance-futures","BNBUSDT",1766620877781,124.63,846.34,846.33,35.21]
["binance-futures","BNBUSDT",1766620877872,125.26,846.34,846.33,35.21]
["binance-futures","BNBUSDT",1766620877977,125.26,846.34,846.33,37.86]
["binance-futures","BNBUSDT",1766620878133,125.28,846.34,846.33,37.86]
["binance-futures","BNBUSDT",1766620878170,125.28,846.34,846.33,38.16]
["binance-futures","BNBUSDT",1766620878245,125.29,846.34,846.33,38.16]
["binance-futures","BNBUSDT",1766620878341,125.27,846.34,846.33,37.84]
["binance-futures","BNBUSDT",1766620878429,125.28,846.34,846.33,37.84]
["binance-futures","BNBUSDT",1766620878553,124.66,846.34,846.33,37.84]
["binance-futures","BNBUSDT",1766620878620,124.64,846.34,846.33,37.84]
["binance-futures","BNBUSDT",1766620879052,124.64,846.34,846.33,38.13]
["binance-futures","BNBUSDT",1766620879349,130.19,846.34,846.33,25.09]
["binance-futures","BNBUSDT",1766620879445,130.23,846.34,846.33,22.42]
["binance-futures","BNBUSDT",1766620879508,130.23,846.34,846.33,19.75]
["binance-futures","BNBUSDT",1766620879599,130.01,846.34,846.33,19.75]
["binance-futures","BNBUSDT",1766620879773,130.01,846.34,846.33,25.09]
["binance-futures","BNBUSDT",1766620879840,130.0,846.34,846.33,25.08]
["binance-futures","BNBUSDT",1766620879884,130.01,846.34,846.33,19.76]
["binance-futures","BNBUSDT",1766620879972,130.0,846.34,846.33,20.67]
["binance-futures","BNBUSDT",1766620880023,131.67,846.34,846.33,20.69]
["binance-futures","BNBUSDT",1766620880075,131.48,846.34,846.33,20.69]
["binance-futures","BNBUSDT",1766620880139,131.52,846.34,846.33,20.69]
["binance-futures","BNBUSDT",1766620880213,129.83,846.34,846.33,30.95]
["binance-futures","BNBUSDT",1766620880264,129.85,846.34,846.33,28.32]
["binance-futures","BNBUSDT",1766620880313,129.85,846.34,846.33,33.04]
["binance-futures","BNBUSDT",1766620880370,129.84,846.34,846.33,33.04]
["binance-futures","BNBUSDT",1766620880403,129.87,846.34,846.33,33.04]
["binance-futures","BNBUSDT",1766620880470,123.57,846.34,846.33,39.05]
["binance-futures","BNBUSDT",1766620880571,123.54,846.34,846.33,39.05]
["binance-futures","BNBUSDT",1766620880881,45.61,846.32,846.31,2.14]
["binance-futures","BNBUSDT",1766620880933,159.27,846.32,846.31,2.14]
["binance-futures","BNBUSDT",1766620880980,159.29,846.32,846.31,2.14]
["binance-futures","BNBUSDT",1766620881039,164.1,846.32,846.31,2.59]
["binance-futures","BNBUSDT",1766620881093,164.92,846.32,846.31,2.61]
["binance-futures","BNBUSDT",1766620881146,164.93,846.32,846.31,2.8]
["binance-futures","BNBUSDT",1766620881187,164.97,846.32,846.31,2.8]
["binance-futures","BNBUSDT",1766620881306,155.86,846.32,846.31,2.82]
["binance-futures","BNBUSDT",1766620881426,155.86,846.32,846.31,3.69]
["binance-futures","BNBUSDT",1766620881545,155.71,846.32,846.31,3.5]
["binance-futures","BNBUSDT",1766620881601,155.72,846.32,846.31,3.5]
["binance-futures","BNBUSDT",1766620881659,155.77,846.32,846.31,3.5]
["binance-futures","BNBUSDT",1766620881710,155.78,846.32,846.31,3.5]
["binance-futures","BNBUSDT",1766620881788,155.79,846.32,846.31,3.5]
["binance-futures","BNBUSDT",1766620882156,155.79,846.32,846.31,3.69]
["binance-futures","BNBUSDT",1766620882201,162.91,846.32,846.31,9.05]
["binance-futures","BNBUSDT",1766620882308,163.17,846.32,846.31,3.67]
["binance-futures","BNBUSDT",1766620882538,163.2,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620882685,163.22,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620883007,163.73,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620883141,163.74,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620883476,163.88,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620883743,163.88,846.32,846.31,9.89]
["binance-futures","BNBUSDT",1766620883883,163.4,846.32,846.31,9.2]
["binance-futures","BNBUSDT",1766620883933,163.4,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620884050,164.49,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620884149,164.44,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620884223,165.17,846.32,846.31,3.88]
["binance-futures","BNBUSDT",1766620884748,165.16,846.32,846.31,3.87]
["binance-futures","BNBUSDT",1766620884908,165.15,846.32,846.31,3.86]
["binance-futures","BNBUSDT",1766620884960,165.16,846.32,846.31,3.86]
["binance-futures","BNBUSDT",1766620885024,165.17,846.32,846.31,3.86]
["binance-futures","BNBUSDT",1766620885056,165.08,846.32,846.31,9.16]
["binance-futures","BNBUSDT",1766620885108,165.59,846.32,846.31,9.18]
["binance-futures","BNBUSDT",1766620885352,165.62,846.32,846.31,3.86]
["binance-futures","BNBUSDT",1766620885557,165.62,846.32,846.31,3.89]
["binance-futures","BNBUSDT",1766620886008,165.62,846.32,846.31,2.87]
["binance-futures","BNBUSDT",1766620886382,165.67,846.32,846.31,2.87]
["binance-futures","BNBUSDT",1766620886474,165.65,846.32,846.31,2.86]
["binance-futures","BNBUSDT",1766620886918,166.65,846.32,846.31,2.84]
["binance-futures","BNBUSDT",1766620887082,166.61,846.32,846.31,2.86]
["binance-futures","BNBUSDT",1766620887135,166.79,846.32,846.31,2.86]
["binance-futures","BNBUSDT",1766620887195,166.8,846.32,846.31,2.86]
["binance-futures","BNBUSDT",1766620887231,165.8,846.32,846.31,2.86]
["binance-futures","BNBUSDT",1766620887299,165.8,846.32,846.31,8.18]
["binance-futures","BNBUSDT",1766620887354,165.81,846.32,846.31,8.18]
["binance-futures","BNBUSDT",1766620887496,165.85,846.32,846.31,8.18]
["binance-futures","BNBUSDT",1766620887561,165.83,846.32,846.31,2.66]
["binance-futures","BNBUSDT",1766620887977,165.93,846.32,846.31,2.66]
["binance-futures","BNBUSDT",1766620888145,165.95,846.32,846.31,2.66]
["binance-futures","BNBUSDT",1766620888526,155.21,846.32,846.31,12.07]
["binance-futures","BNBUSDT",1766620888573,154.53,846.32,846.31,11.7]
["binance-futures","BNBUSDT",1766620888623,154.53,846.32,846.31,16.66]
["binance-futures","BNBUSDT",1766620888686,156.23,846.32,846.31,9.66]
["binance-futures","BNBUSDT",1766620888897,153.87,846.32,846.31,9.66]
["binance-futures","BNBUSDT",1766620889059,153.23,846.32,846.31,9.66]
["binance-futures","BNBUSDT",1766620889238,153.24,846.32,846.31,9.66]
["binance-futures","BNBUSDT",1766620889398,153.18,846.32,846.31,9.66]
["binance-futures","BNBUSDT",1766620889555,143.51,846.32,846.31,10.0]
["binance-futures","BNBUSDT",1766620889617,143.51,846.32,846.31,12.15]
["binance-futures","BNBUSDT",1766620889664,143.62,846.32,846.31,17.24]
["binance-futures","BNBUSDT",1766620889722,143.61,846.32,846.31,15.09]
["binance-futures","BNBUSDT",1766620889864,143.6,846.32,846.31,15.08]
["binance-futures","BNBUSDT",1766620889954,143.61,846.32,846.31,17.07]
["binance-futures","BNBUSDT",1766620890025,143.61,846.32,846.31,14.63]
["binance-futures","BNBUSDT",1766620890073,143.61,846.32,846.31,14.62]
["binance-futures","BNBUSDT",1766620890177,143.6,846.32,846.31,16.37]
["binance-futures","BNBUSDT",1766620890307,127.36,846.32,846.31,27.42]
["binance-futures","BNBUSDT",1766620890357,123.6,846.32,846.31,26.7]
["binance-futures","BNBUSDT",1766620890409,123.6,846.32,846.31,27.74]
["binance-futures","BNBUSDT",1766620890454,123.6,846.32,846.31,26.74]
["binance-futures","BNBUSDT",1766620890542,123.6,846.32,846.31,27.74]
["binance-futures","BNBUSDT",1766620890642,123.6,846.32,846.31,27.32]
["binance-futures","BNBUSDT",1766620890725,124.6,846.32,846.31,27.38]
["binance-futures","BNBUSDT",1766620890843,129.15,846.32,846.31,23.94]
["binance-futures","BNBUSDT",1766620890920,129.42,846.32,846.31,21.88]
["binance-futures","BNBUSDT",1766620890986,129.42,846.32,846.31,21.89]
["binance-futures","BNBUSDT",1766620891088,131.47,846.32,846.31,21.88]
["binance-futures","BNBUSDT",1766620891164,131.47,846.32,846.31,19.81]
["binance-futures","BNBUSDT",1766620891226,131.13,846.32,846.31,19.81]
["binance-futures","BNBUSDT",1766620891305,131.49,846.32,846.31,19.81]
["binance-futures","BNBUSDT",1766620891372,131.46,846.32,846.31,14.49]
["binance-futures","BNBUSDT",1766620891524,131.46,846.32,846.31,16.75]
["binance-futures","BNBUSDT",1766620891565,131.46,846.32,846.31,9.53]
["binance-futures","BNBUSDT",1766620891631,131.46,846.32,846.31,3.94]
["binance-futures","BNBUSDT",1766620891682,137.01,846.32,846.31,3.94]
["binance-futures","BNBUSDT",1766620891733,137.07,846.32,846.31,3.94]
["binance-futures","BNBUSDT",1766620891843,136.77,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620891897,136.83,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620892007,136.3,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620892109,136.82,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620892221,136.61,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620892286,136.79,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620892476,141.1,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620892587,141.1,846.32,846.31,8.88]
["binance-futures","BNBUSDT",1766620892611,141.1,846.32,846.31,8.9]
["binance-futures","BNBUSDT",1766620892822,141.1,846.32,846.31,9.57]
["binance-futures","BNBUSDT",1766620892849,141.1,846.32,846.31,9.59]
["binance-futures","BNBUSDT",1766620893003,140.97,846.32,846.31,9.59]
["binance-futures","BNBUSDT",1766620893055,140.97,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620893109,140.96,846.32,846.31,3.92]
["binance-futures","BNBUSDT",1766620893219,99.54,846.26,846.25,0.47]
["binance-futures","BNBUSDT",1766620893271,118.33,846.26,846.25,0.37]
["binance-futures","BNBUSDT",1766620893323,107.17,846.26,846.25,0.37]
["binance-futures","BNBUSDT",1766620893375,173.6,846.26,846.25,0.39]
["binance-futures","BNBUSDT",1766620893416,174.07,846.26,846.25,0.39]
["binance-futures","BNBUSDT",1766620893528,168.75,846.26,846.25,0.39]
["binance-futures","BNBUSDT",1766620893580,168.79,846.26,846.25,0.41]
["binance-futures","BNBUSDT",1766620893639,168.69,846.26,846.25,0.41]
["binance-futures","BNBUSDT",1766620893690,169.45,846.26,846.25,0.41]
["binance-futures","BNBUSDT",1766620893747,169.45,846.26,846.25,1.12]
["binance-futures","BNBUSDT",1766620893800,166.24,846.26,846.25,6.12]
["binance-futures","BNBUSDT",1766620893849,166.23,846.26,846.25,6.12]
["binance-futures","BNBUSDT",1766620893899,166.23,846.26,846.25,0.04]
["binance-futures","BNBUSDT",1766620893966,166.19,846.26,846.25,0.04]
["binance-futures","BNBUSDT",1766620894086,125.0,846.25,846.24,2.19]
["binance-futures","BNBUSDT",1766620894134,125.02,846.25,846.24,2.19]
["binance-futures","BNBUSDT",1766620894188,125.04,846.25,846.24,2.43]
["binance-futures","BNBUSDT",1766620894250,126.32,846.25,846.24,2.43]
["binance-futures","BNBUSDT",1766620894300,125.37,846.25,846.24,8.07]
["binance-futures","BNBUSDT",1766620894356,126.34,846.25,846.24,8.09]
["binance-futures","BNBUSDT",1766620894407,126.95,846.25,846.24,8.09]
["binance-futures","BNBUSDT",1766620894459,126.88,846.25,846.24,14.77]
["binance-futures","BNBUSDT",1766620894509,125.12,846.25,846.24,13.86]
["binance-futures","BNBUSDT",1766620894610,125.12,846.25,846.24,11.89]
["binance-futures","BNBUSDT",1766620894679,125.13,846.25,846.24,11.89]
["binance-futures","BNBUSDT",1766620894741,127.13,846.25,846.24,9.83]
["binance-futures","BNBUSDT",1766620894793,127.14,846.25,846.24,9.83]
["binance-futures","BNBUSDT",1766620894845,127.21,846.25,846.24,9.12]
["binance-futures","BNBUSDT",1766620894896,132.01,846.25,846.24,9.12]
["binance-futures","BNBUSDT",1766620894938,132.06,846.25,846.24,9.12]
["binance-futures","BNBUSDT",1766620894978,132.06,846.25,846.24,9.11]
["binance-futures","BNBUSDT",1766620895105,132.56,846.25,846.24,11.23]
["binance-futures","BNBUSDT",1766620895157,132.57,846.25,846.24,9.09]
["binance-futures","BNBUSDT",1766620895190,132.56,846.25,846.24,9.09]
["binance-futures","BNBUSDT",1766620895322,132.57,846.25,846.24,9.11]
["binance-futures","BNBUSDT",1766620895407,132.57,846.25,846.24,16.4]
["binance-futures","BNBUSDT",1766620895495,132.73,846.25,846.24,16.4]
["binance-futures","BNBUSDT",1766620895597,133.38,846.25,846.24,16.4]
["binance-futures","BNBUSDT",1766620895650,133.42,846.25,846.24,16.4]
["binance-futures","BNBUSDT",1766620895706,133.42,846.25,846.24,14.43]
["binance-futures","BNBUSDT",1766620895790,134.61,846.25,846.24,16.49]
["binance-futures","BNBUSDT",1766620895832,134.92,846.25,846.24,16.49]
["binance-futures","BNBUSDT",1766620895892,134.92,846.25,846.24,14.43]
["binance-futures","BNBUSDT",1766620896053,134.92,846.25,846.24,4.13]
["binance-futures","BNBUSDT",1766620896213,132.92,846.25,846.24,11.17]
["binance-futures","BNBUSDT",1766620896324,134.25,846.25,846.24,10.81]
["binance-futures","BNBUSDT",1766620896354,135.22,846.25,846.24,10.83]
["binance-futures","BNBUSDT",1766620896463,135.22,846.25,846.24,8.42]
["binance-futures","BNBUSDT",1766620896558,135.24,846.25,846.24,10.56]
["binance-futures","BNBUSDT",1766620896798,135.24,846.25,846.24,8.42]
["binance-futures","BNBUSDT",1766620896932,135.1,846.25,846.24,8.42]
["binance-futures","BNBUSDT",1766620896988,135.75,846.25,846.24,3.44]
["binance-futures","BNBUSDT",1766620897207,139.27,846.25,846.24,16.86]
["binance-futures","BNBUSDT",1766620897265,139.27,846.25,846.24,16.92]
["binance-futures","BNBUSDT",1766620897322,139.21,846.25,846.24,16.92]
["binance-futures","BNBUSDT",1766620897417,139.25,846.25,846.24,19.44]
["binance-futures","BNBUSDT",1766620897455,139.25,846.25,846.24,19.47]
["binance-futures","BNBUSDT",1766620897548,144.54,846.25,846.24,7.41]
["binance-futures","BNBUSDT",1766620897648,144.54,846.25,846.24,7.43]
["binance-futures","BNBUSDT",1766620897759,144.54,846.25,846.24,11.68]
["binance-futures","BNBUSDT",1766620897822,144.53,846.25,846.24,11.68]
["binance-futures","BNBUSDT",1766620897928,144.53,846.25,846.24,13.81]
["binance-futures","BNBUSDT",1766620897981,144.53,846.25,846.24,9.34]
["binance-futures","BNBUSDT",1766620898057,146.93,846.25,846.24,9.37]
["binance-futures","BNBUSDT",1766620898467,146.67,846.25,846.24,9.6]
["binance-futures","BNBUSDT",1766620898508,142.7,846.25,846.24,14.74]
["binance-futures","BNBUSDT",1766620898821,144.86,846.25,846.24,9.82]
["binance-futures","BNBUSDT",1766620898995,144.86,846.25,846.24,6.52]
["binance-futures","BNBUSDT",1766620899056,144.36,846.25,846.24,12.84]
["binance-futures","BNBUSDT",1766620899154,144.91,846.25,846.24,8.75]
["binance-futures","BNBUSDT",1766620899491,144.91,846.25,846.24,12.57]
["binance-futures","BNBUSDT",1766620899531,145.61,846.25,846.24,6.52]
["binance-futures","BNBUSDT",1766620899742,145.61,846.25,846.24,10.87]
["binance-futures","BNBUSDT",1766620899809,145.48,846.25,846.24,10.87]
["binance-futures","BNBUSDT",1766620899902,146.16,846.25,846.24,10.86]
["binance-futures","BNBUSDT",1766620900095,131.62,846.25,846.24,30.01]
["binance-futures","BNBUSDT",1766620900124,129.17,846.25,846.24,30.01]
["binance-futures","BNBUSDT",1766620900193,127.01,846.25,846.24,29.69]
["binance-futures","BNBUSDT",1766620900241,126.56,846.25,846.24,29.71]
["binance-futures","BNBUSDT",1766620900307,126.53,846.25,846.24,30.69]
["binance-futures","BNBUSDT",1766620900543,126.51,846.25,846.24,30.01]
["binance-futures","BNBUSDT",1766620900597,125.25,846.25,846.24,30.99]
["binance-futures","BNBUSDT",1766620900649,125.25,846.25,846.24,31.86]
["binance-futures","BNBUSDT",1766620900755,115.42,846.25,846.24,51.52]
["binance-futures","BNBUSDT",1766620900988,115.42,846.25,846.24,50.52]
["binance-futures","BNBUSDT",1766620901049,116.2,846.25,846.24,50.52]
["binance-futures","BNBUSDT",1766620901100,111.68,846.25,846.24,50.52]
["binance-futures","BNBUSDT",1766620901207,111.68,846.25,846.24,50.72]
["binance-futures","BNBUSDT",1766620901315,111.61,846.25,846.24,50.72]
["binance-futures","BNBUSDT",1766620901474,111.54,846.25,846.24,50.77]
["binance-futures","BNBUSDT",1766620901625,111.13,846.25,846.24,50.88]
["binance-futures","BNBUSDT",1766620901869,111.39,846.25,846.24,50.96]
["binance-futures","BNBUSDT",1766620901953,111.39,846.25,846.24,50.93]
["binance-futures","BNBUSDT",1766620902000,111.38,846.25,846.24,50.93]
["binance-futures","BNBUSDT",1766620902150,111.34,846.25,846.24,50.93]
["binance-futures","BNBUSDT",1766620902191,112.38,846.25,846.24,50.23]
["binance-futures","BNBUSDT",1766620902254,112.38,846.25,846.24,50.52]
["binance-futures","BNBUSDT",1766620902311,112.38,846.25,846.24,50.5]
["binance-futures","BNBUSDT",1766620902430,112.89,846.25,846.24,50.5]
["binance-futures","BNBUSDT",1766620902673,125.65,846.25,846.24,14.56]
["binance-futures","BNBUSDT",1766620902727,115.19,846.25,846.24,26.93]
["binance-futures","BNBUSDT",1766620902774,115.19,846.25,846.24,26.94]
["binance-futures","BNBUSDT",1766620902803,115.18,846.25,846.24,26.94]
["binance-futures","BNBUSDT",1766620902885,119.25,846.25,846.24,24.68]
["binance-futures","BNBUSDT",1766620902939,117.49,846.25,846.24,27.09]
["binance-futures","BNBUSDT",1766620902977,115.16,846.25,846.24,27.09]
["binance-futures","BNBUSDT",1766620903103,115.13,846.25,846.24,27.1]
["binance-futures","BNBUSDT",1766620903217,114.97,846.25,846.24,27.12]
["binance-futures","BNBUSDT",1766620903418,114.04,846.25,846.24,27.12]
["binance-futures","BNBUSDT",1766620903470,114.91,846.25,846.24,27.12]
["binance-futures","BNBUSDT",1766620903507,114.9,846.25,846.24,27.12]
["binance-futures","BNBUSDT",1766620903711,114.66,846.25,846.24,27.12]
["binance-futures","BNBUSDT",1766620903815,114.66,846.25,846.24,27.15]
["binance-futures","BNBUSDT",1766620903990,95.58,846.17,846.16,29.67]
["binance-futures","BNBUSDT",1766620904043,96.01,846.17,846.16,36.69]
["binance-futures","BNBUSDT",1766620904093,96.95,846.17,846.16,36.69]
["binance-futures","BNBUSDT",1766620904150,96.96,846.17,846.16,36.69]
["binance-futures","BNBUSDT",1766620904193,97.01,846.17,846.16,29.04]
["binance-futures","BNBUSDT",1766620904306,97.44,846.17,846.16,29.06]
["binance-futures","BNBUSDT",1766620904357,97.92,846.17,846.16,29.06]
["binance-futures","BNBUSDT",1766620904405,97.92,846.17,846.16,29.3]
["binance-futures","BNBUSDT",1766620904540,99.74,846.17,846.16,25.04]
["binance-futures","BNBUSDT",1766620904592,96.96,846.17,846.16,25.04]
["binance-futures","BNBUSDT",1766620904695,98.99,846.17,846.16,25.02]
["binance-futures","BNBUSDT",1766620904741,98.99,846.17,846.16,25.01]
["binance-futures","BNBUSDT",1766620904904,98.99,846.17,846.16,22.68]
["binance-futures","BNBUSDT",1766620905002,97.0,846.17,846.16,30.24]
["binance-futures","BNBUSDT",1766620905072,95.11,846.17,846.16,30.02]
["binance-futures","BNBUSDT",1766620905122,88.63,846.17,846.16,30.27]
["binance-futures","BNBUSDT",1766620905176,88.63,846.17,846.16,29.55]
["binance-futures","BNBUSDT",1766620905312,88.63,846.17,846.16,29.59]
["binance-futures","BNBUSDT",1766620905419,88.63,846.17,846.16,29.79]
["binance-futures","BNBUSDT",1766620905492,88.63,846.17,846.16,30.14]
["binance-futures","BNBUSDT",1766620905545,88.63,846.17,846.16,30.17]
["binance-futures","BNBUSDT",1766620905565,88.67,846.17,846.16,30.15]
["binance-futures","BNBUSDT",1766620905650,88.67,846.17,846.16,30.37]
["binance-futures","BNBUSDT",1766620905704,88.67,846.17,846.16,30.71]
["binance-futures","BNBUSDT",1766620905758,88.67,846.17,846.16,30.81]
["binance-futures","BNBUSDT",1766620905808,88.67,846.17,846.16,30.89]
["binance-futures","BNBUSDT",1766620905916,88.67,846.17,846.16,31.04]
["binance-futures","BNBUSDT",1766620905989,88.67,846.17,846.16,31.2]
["binance-futures","BNBUSDT",1766620906023,88.67,846.17,846.16,31.54]
["binance-futures","BNBUSDT",1766620906080,88.48,846.17,846.16,31.54]
["binance-futures","BNBUSDT",1766620906129,88.99,846.17,846.16,31.54]
["binance-futures","BNBUSDT",1766620906198,88.99,846.17,846.16,31.71]
["binance-futures","BNBUSDT",1766620906306,88.99,846.17,846.16,31.88]
["binance-futures","BNBUSDT",1766620906486,89.01,846.17,846.16,31.94]
["binance-futures","BNBUSDT",1766620906555,89.0,846.17,846.16,31.96]
["binance-futures","BNBUSDT",1766620906680,89.84,846.17,846.16,31.96]
["binance-futures","BNBUSDT",1766620906753,89.88,846.17,846.16,31.96]
["binance-futures","BNBUSDT",1766620907241,89.83,846.17,846.16,31.96]
["binance-futures","BNBUSDT",1766620907344,97.0,846.17,846.16,31.96]
["binance-futures","BNBUSDT",1766620907548,97.0,846.17,846.16,31.92]
["binance-futures","BNBUSDT",1766620907759,97.0,846.17,846.16,31.91]
["binance-futures","BNBUSDT",1766620907791,97.0,846.17,846.16,31.9]
["binance-futures","BNBUSDT",1766620908025,97.78,846.17,846.16,31.9]
["binance-futures","BNBUSDT",1766620908094,97.87,846.17,846.16,31.9]
["binance-futures","BNBUSDT",1766620908253,97.39,846.17,846.16,31.9]
["binance-futures","BNBUSDT",1766620908292,97.92,846.17,846.16,31.9]
["binance-futures","BNBUSDT",1766620908417,97.91,846.17,846.16,31.88]
["binance-futures","BNBUSDT",1766620908476,97.91,846.17,846.16,32.06]
["binance-futures","BNBUSDT",1766620908636,13.2,846.25,846.24,64.43]
["binance-futures","BNBUSDT",1766620908696,12.81,846.25,846.24,54.32]
["binance-futures","BNBUSDT",1766620908745,12.81,846.25,846.24,64.22]
["binance-futures","BNBUSDT",1766620908803,12.83,846.25,846.24,64.24]
["binance-futures","BNBUSDT",1766620908905,12.83,846.25,846.24,64.84]
["binance-futures","BNBUSDT",1766620908946,12.87,846.25,846.24,65.04]
["binance-futures","BNBUSDT",1766620909056,12.87,846.25,846.24,57.85]
["binance-futures","BNBUSDT",1766620909104,12.87,846.25,846.24,57.2]
["binance-futures","BNBUSDT",1766620909345,37.66,846.25,846.24,29.86]
["binance-futures","BNBUSDT",1766620909394,37.66,846.25,846.24,9.84]
["binance-futures","BNBUSDT",1766620909451,38.64,846.25,846.24,8.86]
["binance-futures","BNBUSDT",1766620909555,38.68,846.25,846.24,9.25]
["binance-futures","BNBUSDT",1766620909665,38.45,846.25,846.24,9.25]
["binance-futures","BNBUSDT",1766620909976,36.0,846.25,846.24,16.99]
["binance-futures","BNBUSDT",1766620910022,27.66,846.25,846.24,22.17]
["binance-futures","BNBUSDT",1766620910081,24.37,846.25,846.24,23.17]
["binance-futures","BNBUSDT",1766620910124,24.45,846.25,846.24,23.17]
["binance-futures","BNBUSDT",1766620910466,22.26,846.25,846.24,22.9]
["binance-futures","BNBUSDT",1766620910685,22.1,846.25,846.24,20.87]
["binance-futures","BNBUSDT",1766620910806,20.07,846.25,846.24,20.15]
["binance-futures","BNBUSDT",1766620910952,19.48,846.25,846.24,26.19]
["binance-futures","BNBUSDT",1766620911433,12.23,846.25,846.24,31.78]
["binance-futures","BNBUSDT",1766620911500,17.21,846.25,846.24,31.78]
["binance-futures","BNBUSDT",1766620912009,17.2,846.25,846.24,31.78]
["binance-futures","BNBUSDT",1766620912164,17.2,846.25,846.24,30.78]
["binance-futures","BNBUSDT",1766620912200,17.24,846.25,846.24,31.78]
["binance-futures","BNBUSDT",1766620912275,17.01,846.25,846.24,31.86]
["binance-futures","BNBUSDT",1766620912496,19.24,846.25,846.24,27.48]
["binance-futures","BNBUSDT",1766620912534,19.24,846.25,846.24,27.75]
["binance-futures","BNBUSDT",1766620912584,18.2,846.25,846.24,26.74]
["binance-futures","BNBUSDT",1766620912729,18.24,846.25,846.24,26.74]
["binance-futures","BNBUSDT",1766620912879,17.2,846.25,846.24,28.42]
["binance-futures","BNBUSDT",1766620912914,18.24,846.25,846.24,27.44]
["binance-futures","BNBUSDT",1766620913111,18.24,846.25,846.24,26.74]
["binance-futures","BNBUSDT",1766620913149,40.37,846.25,846.24,26.74]
["binance-futures","BNBUSDT",1766620913229,38.2,846.25,846.24,26.74]
["binance-futures","BNBUSDT",1766620913309,40.65,846.25,846.24,21.42]
["binance-futures","BNBUSDT",1766620913367,40.64,846.25,846.24,21.42]
["binance-futures","BNBUSDT",1766620913409,47.89,846.25,846.24,18.83]
["binance-futures","BNBUSDT",1766620913490,37.47,846.24,846.23,12.56]
["binance-futures","BNBUSDT",1766620913548,45.3,846.24,846.23,12.58]
["binance-futures","BNBUSDT",1766620913658,9.94,846.16,846.15,2.79]
["binance-futures","BNBUSDT",1766620913705,8.83,846.16,846.15,3.23]
["binance-futures","BNBUSDT",1766620913745,6.73,846.16,846.15,10.4]
["binance-futures","BNBUSDT",1766620913812,6.75,846.16,846.15,10.42]
["binance-futures","BNBUSDT",1766620913885,6.52,846.16,846.15,10.65]
["binance-futures","BNBUSDT",1766620913969,0.06,846.19,846.18,42.92]
["binance-futures","BNBUSDT",1766620914021,0.85,846.23,846.22,15.18]
["binance-futures","BNBUSDT",1766620914076,31.66,846.25,846.24,23.16]
["binance-futures","BNBUSDT",1766620914130,0.07,846.26,846.25,9.5]
["binance-futures","BNBUSDT",1766620914181,2.43,846.29,846.28,29.69]
["binance-futures","BNBUSDT",1766620914236,0.64,846.29,846.28,30.81]
["binance-futures","BNBUSDT",1766620914288,1.32,846.29,846.28,34.52]
["binance-futures","BNBUSDT",1766620914337,0.2,846.29,846.28,34.54]
["binance-futures","BNBUSDT",1766620914392,0.01,846.3,846.29,32.63]
["binance-futures","BNBUSDT",1766620914437,0.01,846.3,846.29,40.32]
["binance-futures","BNBUSDT",1766620914496,0.07,846.3,846.29,40.32]
["binance-futures","BNBUSDT",1766620914538,0.09,846.3,846.29,43.05]
["binance-futures","BNBUSDT",1766620914597,0.09,846.3,846.29,48.37]
["binance-futures","BNBUSDT",1766620914651,0.09,846.3,846.29,48.59]
["binance-futures","BNBUSDT",1766620914705,0.09,846.3,846.29,49.59]
["binance-futures","BNBUSDT",1766620914834,0.13,846.3,846.29,50.61]
["binance-futures","BNBUSDT",1766620915196,0.39,846.3,846.29,49.61]
["binance-futures","BNBUSDT",1766620915242,0.39,846.3,846.29,50.61]
["binance-futures","BNBUSDT",1766620915271,0.86,846.3,846.29,50.61]
["binance-futures","BNBUSDT",1766620915323,0.88,846.3,846.29,50.61]
["binance-futures","BNBUSDT",1766620915545,0.88,846.3,846.29,50.66]
["binance-futures","BNBUSDT",1766620915607,0.88,846.3,846.29,50.43]
["binance-futures","BNBUSDT",1766620915742,0.88,846.3,846.29,49.03]
["binance-futures","BNBUSDT",1766620916230,20.94,846.3,846.29,48.84]
["binance-futures","BNBUSDT",1766620916275,20.94,846.3,846.29,48.71]
["binance-futures","BNBUSDT",1766620916549,20.94,846.3,846.29,46.87]
["binance-futures","BNBUSDT",1766620916680,20.94,846.3,846.29,45.87]
["binance-futures","BNBUSDT",1766620916895,21.9,846.3,846.29,44.87]
["binance-futures","BNBUSDT",1766620916953,21.89,846.3,846.29,44.87]
["binance-futures","BNBUSDT",1766620917067,20.05,846.3,846.29,44.93]
["binance-futures","BNBUSDT",1766620917216,20.05,846.3,846.29,44.36]
["binance-futures","BNBUSDT",1766620917273,20.1,846.3,846.29,44.36]
["binance-futures","BNBUSDT",1766620917668,20.21,846.3,846.29,44.38]
["binance-futures","BNBUSDT",1766620918095,26.32,846.3,846.29,20.01]
["binance-futures","BNBUSDT",1766620918145,23.83,846.3,846.29,20.01]
["binance-futures","BNBUSDT",1766620918202,23.87,846.3,846.29,22.12]
["binance-futures","BNBUSDT",1766620918411,21.7,846.3,846.29,22.14]
["binance-futures","BNBUSDT",1766620918468,34.42,846.3,846.29,0.33]
["binance-futures","BNBUSDT",1766620918520,34.42,846.3,846.29,0.41]
["binance-futures","BNBUSDT",1766620918602,34.43,846.3,846.29,0.41]
["binance-futures","BNBUSDT",1766620918707,37.71,846.3,846.29,4.37]
["binance-futures","BNBUSDT",1766620918833,37.71,846.3,846.29,2.47]
["binance-futures","BNBUSDT",1766620919059,34.66,846.28,846.27,13.2]
["binance-futures","BNBUSDT",1766620919110,38.0,846.28,846.27,15.65]
["binance-futures","BNBUSDT",1766620919162,39.86,846.28,846.27,11.15]
["binance-futures","BNBUSDT",1766620919227,35.68,846.28,846.27,15.89]
["binance-futures","BNBUSDT",1766620919455,33.36,846.28,846.27,15.91]
["binance-futures","BNBUSDT",1766620919526,33.42,846.28,846.27,15.91]
["binance-futures","BNBUSDT",1766620919762,19.14,846.28,846.27,22.92]
["binance-futures","BNBUSDT",1766620919834,18.84,846.28,846.27,22.92]
["binance-futures","BNBUSDT",1766620919889,56.85,846.27,846.26,7.4]
["binance-futures","BNBUSDT",1766620919941,55.2,846.27,846.26,10.17]
["binance-futures","BNBUSDT",1766620919993,20.39,846.3,846.27,6.5]
["binance-futures","BNBUSDT",1766620920045,20.28,846.3,846.29,51.72]
["binance-futures","BNBUSDT",1766620920096,20.28,846.3,846.29,54.18]
["binance-futures","BNBUSDT",1766620920149,41.3,846.3,846.29,52.37]
["binance-futures","BNBUSDT",1766620920203,40.29,846.3,846.29,53.27]
["binance-futures","BNBUSDT",1766620920309,6.43,846.45,846.31,8.04]
["binance-futures","BNBUSDT",1766620920360,0.01,846.39,846.38,41.05]
["binance-futures","BNBUSDT",1766620920411,0.01,846.39,846.38,53.68]
["binance-futures","BNBUSDT",1766620920465,0.01,846.45,846.44,0.69]
["binance-futures","BNBUSDT",1766620920519,11.48,846.45,846.44,90.2]
["binance-futures","BNBUSDT",1766620920568,18.55,846.45,846.44,56.25]
["binance-futures","BNBUSDT",1766620920621,17.48,846.45,846.44,56.49]
["binance-futures","BNBUSDT",1766620920671,17.48,846.45,846.44,61.83]
["binance-futures","BNBUSDT",1766620920730,17.64,846.45,846.44,63.89]
["binance-futures","BNBUSDT",1766620920884,19.72,846.45,846.44,59.79]
["binance-futures","BNBUSDT",1766620920937,19.44,846.45,846.44,43.42]
["binance-futures","BNBUSDT",1766620920992,18.44,846.45,846.44,44.64]
["binance-futures","BNBUSDT",1766620921038,18.4,846.45,846.44,44.63]
["binance-futures","BNBUSDT",1766620921095,18.39,846.45,846.44,47.03]
["binance-futures","BNBUSDT",1766620921145,20.27,846.45,846.44,46.56]
["binance-futures","BNBUSDT",1766620921178,20.23,846.45,846.44,45.57]
["binance-futures","BNBUSDT",1766620921253,20.27,846.45,846.44,43.17]
["binance-futures","BNBUSDT",1766620921295,16.81,846.45,846.44,46.16]
["binance-futures","BNBUSDT",1766620921357,16.91,846.45,846.44,46.16]
["binance-futures","BNBUSDT",1766620921514,18.0,846.45,846.44,45.16]
["binance-futures","BNBUSDT",1766620921551,18.0,846.45,846.44,45.21]
["binance-futures","BNBUSDT",1766620921614,18.01,846.45,846.44,45.21]
["binance-futures","BNBUSDT",1766620921672,20.26,846.45,846.44,45.19]
["binance-futures","BNBUSDT",1766620921728,18.09,846.45,846.44,45.21]
["binance-futures","BNBUSDT",1766620921796,18.09,846.45,846.44,45.57]
["binance-futures","BNBUSDT",1766620921905,18.09,846.45,846.44,46.28]
["binance-futures","BNBUSDT",1766620921965,9.97,846.45,846.44,47.3]
["binance-futures","BNBUSDT",1766620922020,9.97,846.45,846.44,47.34]
["binance-futures","BNBUSDT",1766620922241,2.33,846.45,846.44,47.32]
["binance-futures","BNBUSDT",1766620922292,2.33,846.45,846.44,52.94]
["binance-futures","BNBUSDT",1766620922344,2.51,846.5,846.49,19.22]
["binance-futures","BNBUSDT",1766620922396,2.52,846.5,846.49,53.48]
["binance-futures","BNBUSDT",1766620922444,2.52,846.5,846.49,53.47]
["binance-futures","BNBUSDT",1766620922542,2.52,846.5,846.49,53.46]
["binance-futures","BNBUSDT",1766620922601,2.56,846.5,846.49,53.47]
["binance-futures","BNBUSDT",1766620922649,2.56,846.5,846.49,53.46]
["binance-futures","BNBUSDT",1766620922786,2.6,846.5,846.49,53.99]
["binance-futures","BNBUSDT",1766620923113,2.6,846.5,846.49,55.79]
["binance-futures","BNBUSDT",1766620923231,7.6,846.5,846.49,55.96]
["binance-futures","BNBUSDT",1766620923271,7.54,846.5,846.49,55.96]
["binance-futures","BNBUSDT",1766620923336,7.54,846.5,846.49,56.69]
["binance-futures","BNBUSDT",1766620923551,2.36,846.5,846.49,56.69]
["binance-futures","BNBUSDT",1766620923715,1.7,846.5,846.49,56.69]
["binance-futures","BNBUSDT",1766620923804,6.72,846.5,846.49,47.9]
["binance-futures","BNBUSDT",1766620924078,6.72,846.5,846.49,47.93]
["binance-futures","BNBUSDT",1766620924271,1.72,846.5,846.49,47.93]
["binance-futures","BNBUSDT",1766620924326,1.73,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620924539,11.97,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620924577,11.01,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620924611,11.02,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620924764,11.0,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620924834,10.97,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620924870,10.98,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620925073,10.99,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620925179,10.93,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620925278,10.9,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620925496,10.87,846.5,846.49,47.88]
["binance-futures","BNBUSDT",1766620925548,11.11,846.5,846.49,59.67]
["binance-futures","BNBUSDT",1766620925601,11.13,846.5,846.49,59.69]
["binance-futures","BNBUSDT",1766620925654,11.13,846.5,846.49,59.78]
["binance-futures","BNBUSDT",1766620925803,11.38,846.5,846.49,59.78]
["binance-futures","BNBUSDT",1766620925914,11.78,846.5,846.49,59.78]
["binance-futures","BNBUSDT",1766620925952,11.78,846.5,846.49,59.76]
["binance-futures","BNBUSDT",1766620926037,6.11,846.5,846.49,54.45]
["binance-futures","BNBUSDT",1766620926131,6.11,846.5,846.49,59.76]
["binance-futures","BNBUSDT",1766620926247,5.46,846.5,846.49,59.76]
["binance-futures","BNBUSDT",1766620926287,5.51,846.5,846.49,59.75]
["binance-futures","BNBUSDT",1766620926354,5.51,846.5,846.49,59.74]
["binance-futures","BNBUSDT",1766620926585,5.46,846.5,846.49,59.74]
["binance-futures","BNBUSDT",1766620927204,5.45,846.5,846.49,59.74]
["binance-futures","BNBUSDT",1766620927306,5.7,846.5,846.49,59.74]
["binance-futures","BNBUSDT",1766620927334,5.66,846.5,846.49,59.75]
["binance-futures","BNBUSDT",1766620927540,5.65,846.5,846.49,59.76]
["binance-futures","BNBUSDT",1766620927609,9.16,846.57,846.56,65.99]
["binance-futures","BNBUSDT",1766620927661,9.16,846.57,846.56,66.0]
["binance-futures","BNBUSDT",1766620927714,14.3,846.57,846.56,51.71]
["binance-futures","BNBUSDT",1766620927752,14.3,846.57,846.56,48.53]
["binance-futures","BNBUSDT",1766620927821,14.3,846.57,846.56,48.69]
["binance-futures","BNBUSDT",1766620927850,14.3,846.57,846.56,49.01]
["binance-futures","BNBUSDT",1766620927947,14.22,846.57,846.56,42.28]
["binance-futures","BNBUSDT",1766620928164,14.22,846.57,846.56,44.47]
["binance-futures","BNBUSDT",1766620928241,14.22,846.57,846.56,44.49]
["binance-futures","BNBUSDT",1766620928323,17.45,846.57,846.56,44.49]
["binance-futures","BNBUSDT",1766620928521,19.93,846.57,846.56,44.49]
["binance-futures","BNBUSDT",1766620928568,13.36,846.57,846.56,47.49]
["binance-futures","BNBUSDT",1766620928640,10.34,846.57,846.56,47.49]
["binance-futures","BNBUSDT",1766620928800,16.23,846.57,846.56,47.49]
["binance-futures","BNBUSDT",1766620928841,16.44,846.57,846.56,42.64]
["binance-futures","BNBUSDT",1766620928899,16.44,846.57,846.56,19.86]
["binance-futures","BNBUSDT",1766620929020,16.44,846.57,846.56,23.73]
["binance-futures","BNBUSDT",1766620929071,16.44,846.57,846.56,23.71]
["binance-futures","BNBUSDT",1766620929171,16.18,846.57,846.56,24.11]
["binance-futures","BNBUSDT",1766620929568,16.18,846.57,846.56,17.66]
["binance-futures","BNBUSDT",1766620929618,31.17,846.57,846.56,10.87]
["binance-futures","BNBUSDT",1766620929672,26.45,846.57,846.56,15.87]
["binance-futures","BNBUSDT",1766620929714,23.21,846.57,846.56,20.99]
["binance-futures","BNBUSDT",1766620929772,26.34,846.57,846.56,15.85]
["binance-futures","BNBUSDT",1766620929836,26.34,846.57,846.56,15.87]
["binance-futures","BNBUSDT",1766620929842,26.3,846.57,846.56,20.37]
["binance-futures","BNBUSDT",1766620930055,26.34,846.57,846.56,15.87]
["binance-futures","BNBUSDT",1766620930087,26.35,846.57,846.56,15.87]
["binance-futures","BNBUSDT",1766620930140,26.36,846.57,846.56,15.87]
["binance-futures","BNBUSDT",1766620930267,27.03,846.57,846.56,10.89]
["binance-futures","BNBUSDT",1766620930378,5.25,846.57,846.56,28.81]
["binance-futures","BNBUSDT",1766620930431,0.65,846.57,846.56,29.08]
["binance-futures","BNBUSDT",1766620930536,0.61,846.57,846.56,34.37]
["binance-futures","BNBUSDT",1766620930584,0.63,846.57,846.56,34.39]
["binance-futures","BNBUSDT",1766620930639,0.61,846.57,846.56,34.39]
["binance-futures","BNBUSDT",1766620930673,0.66,846.57,846.56,33.63]
["binance-futures","BNBUSDT",1766620930913,28.05,846.65,846.64,34.52]
["binance-futures","BNBUSDT",1766620931012,28.07,846.65,846.64,38.74]
["binance-futures","BNBUSDT",1766620931116,26.07,846.65,846.64,38.74]
["binance-futures","BNBUSDT",1766620931174,25.98,846.65,846.64,39.28]
["binance-futures","BNBUSDT",1766620931221,25.98,846.65,846.64,38.35]
["binance-futures","BNBUSDT",1766620931275,14.04,846.65,846.64,38.37]
["binance-futures","BNBUSDT",1766620931331,0.04,846.65,846.64,39.06]
["binance-futures","BNBUSDT",1766620931439,0.02,846.65,846.64,46.28]
["binance-futures","BNBUSDT",1766620931542,0.02,846.65,846.64,52.55]
["binance-futures","BNBUSDT",1766620931659,0.02,846.65,846.64,51.41]
["binance-futures","BNBUSDT",1766620931714,0.02,846.65,846.64,51.36]
["binance-futures","BNBUSDT",1766620931838,17.22,846.72,846.71,46.22]
["binance-futures","BNBUSDT",1766620931890,17.02,846.72,846.71,46.22]
["binance-futures","BNBUSDT",1766620931939,17.04,846.72,846.71,46.49]
["binance-futures","BNBUSDT",1766620931993,17.06,846.72,846.71,46.51]
["binance-futures","BNBUSDT",1766620932021,17.84,846.72,846.71,46.52]
["binance-futures","BNBUSDT",1766620932134,17.84,846.72,846.71,46.67]
["binance-futures","BNBUSDT",1766620932201,17.88,846.72,846.71,47.08]
["binance-futures","BNBUSDT",1766620932260,18.73,846.72,846.71,47.08]
["binance-futures","BNBUSDT",1766620932414,18.77,846.72,846.71,47.36]
["binance-futures","BNBUSDT",1766620932670,18.77,846.72,846.71,48.07]
["binance-futures","BNBUSDT",1766620932945,24.04,846.72,846.71,48.09]
["binance-futures","BNBUSDT",1766620933050,23.75,846.72,846.71,48.09]
["binance-futures","BNBUSDT",1766620933155,26.26,846.72,846.71,48.09]
["binance-futures","BNBUSDT",1766620933209,23.75,846.72,846.71,48.09]
["binance-futures","BNBUSDT",1766620933224,23.74,846.72,846.71,48.13]
["binance-futures","BNBUSDT",1766620933345,34.9,846.72,846.71,16.23]
["binance-futures","BNBUSDT",1766620933398,37.28,846.72,846.71,16.23]
["binance-futures","BNBUSDT",1766620933446,16.78,846.72,846.71,27.96]
["binance-futures","BNBUSDT",1766620933551,16.8,846.72,846.71,28.05]
["binance-futures","BNBUSDT",1766620933635,24.48,846.72,846.71,8.4]
["binance-futures","BNBUSDT",1766620933679,27.17,846.72,846.71,8.4]
["binance-futures","BNBUSDT",1766620933740,36.15,846.72,846.71,8.4]
["binance-futures","BNBUSDT",1766620933785,37.85,846.72,846.71,6.2]
["binance-futures","BNBUSDT",1766620934062,162.48,846.72,846.71,6.2]
["binance-futures","BNBUSDT",1766620934227,162.48,846.72,846.71,6.21]
["binance-futures","BNBUSDT",1766620934329,162.49,846.72,846.71,6.21]
["binance-futures","BNBUSDT",1766620934464,168.02,846.72,846.71,6.48]
["binance-futures","BNBUSDT",1766620934588,58.31,846.67,846.66,3.23]
["binance-futures","BNBUSDT",1766620934642,67.7,846.67,846.66,3.23]
["binance-futures","BNBUSDT",1766620934745,76.7,846.67,846.66,3.23]
["binance-futures","BNBUSDT",1766620934795,76.72,846.67,846.66,3.25]
["binance-futures","BNBUSDT",1766620934836,72.72,846.67,846.66,3.67]
["binance-futures","BNBUSDT",1766620934954,72.73,846.67,846.66,3.67]
["binance-futures","BNBUSDT",1766620935168,72.74,846.67,846.66,3.67]
["binance-futures","BNBUSDT",1766620935223,72.68,846.67,846.66,3.67]
["binance-futures","BNBUSDT",1766620935813,72.6,846.67,846.66,3.67]
["binance-futures","BNBUSDT",1766620936015,72.59,846.67,846.66,3.67]
["binance-futures","BNBUSDT",1766620936174,76.53,846.67,846.66,3.69]
["binance-futures","BNBUSDT",1766620936517,76.01,846.67,846.66,3.8]
["binance-futures","BNBUSDT",1766620936614,76.02,846.67,846.66,3.8]
["binance-futures","BNBUSDT",1766620936680,75.95,846.67,846.66,3.8]
["binance-futures","BNBUSDT",1766620936937,76.06,846.67,846.66,3.82]
["binance-futures","BNBUSDT",1766620937014,79.97,846.67,846.66,3.82]
["binance-futures","BNBUSDT",1766620937203,83.29,846.67,846.66,3.82]
["binance-futures","BNBUSDT",1766620937269,83.29,846.67,846.66,2.28]
["binance-futures","BNBUSDT",1766620937331,83.29,846.67,846.66,2.31]
["binance-futures","BNBUSDT",1766620937365,83.29,846.67,846.66,2.33]
["binance-futures","BNBUSDT",1766620937495,80.01,846.67,846.66,2.33]
["binance-futures","BNBUSDT",1766620937695,76.06,846.67,846.66,2.33]
["binance-futures","BNBUSDT",1766620938524,76.05,846.67,846.66,2.33]
["binance-futures","BNBUSDT",1766620938817,79.38,846.67,846.66,2.33]
["binance-futures","BNBUSDT",1766620939212,79.41,846.67,846.66,2.33]
["binance-futures","BNBUSDT",1766620939253,79.41,846.67,846.66,2.27]
["binance-futures","BNBUSDT",1766620939912,83.96,846.67,846.66,2.25]
["binance-futures","BNBUSDT",1766620939965,83.98,846.67,846.66,2.25]
["binance-futures","BNBUSDT",1766620940015,75.68,846.67,846.66,2.25]
["binance-futures","BNBUSDT",1766620940115,41.59,846.61,846.6,25.4]
["binance-futures","BNBUSDT",1766620940172,41.9,846.61,846.6,25.4]
["binance-futures","BNBUSDT",1766620940236,40.2,846.61,846.6,25.41]
["binance-futures","BNBUSDT",1766620940285,40.21,846.61,846.6,25.41]
["binance-futures","BNBUSDT",1766620940344,40.44,846.61,846.6,25.41]
["binance-futures","BNBUSDT",1766620940541,60.48,846.61,846.6,25.43]
["binance-futures","BNBUSDT",1766620940629,52.53,846.61,846.6,30.54]
["binance-futures","BNBUSDT",1766620940803,52.89,846.61,846.6,30.52]
["binance-futures","BNBUSDT",1766620940863,52.82,846.61,846.6,30.52]
["binance-futures","BNBUSDT",1766620941196,52.82,846.61,846.6,30.53]
["binance-futures","BNBUSDT",1766620941497,51.92,846.61,846.6,26.13]
["binance-futures","BNBUSDT",1766620941533,51.93,846.61,846.6,26.13]
["binance-futures","BNBUSDT",1766620941794,51.86,846.61,846.6,26.13]
["binance-futures","BNBUSDT",1766620942121,51.91,846.61,846.6,26.13]
["binance-futures","BNBUSDT",1766620942297,51.65,846.61,846.6,26.13]
["binance-futures","BNBUSDT",1766620942376,54.89,846.61,846.6,26.13]
["binance-futures","BNBUSDT",1766620942463,48.04,846.61,846.6,33.04]
["binance-futures","BNBUSDT",1766620942511,50.87,846.61,846.6,32.74]
["binance-futures","BNBUSDT",1766620942595,50.84,846.61,846.6,31.0]
["binance-futures","BNBUSDT",1766620942652,46.86,846.61,846.6,33.13]
["binance-futures","BNBUSDT",1766620942760,46.86,846.61,846.6,33.39]
["binance-futures","BNBUSDT",1766620942888,46.44,846.61,846.6,33.39]
["binance-futures","BNBUSDT",1766620942980,46.52,846.61,846.6,33.39]
["binance-futures","BNBUSDT",1766620943041,46.52,846.61,846.6,33.13]
["binance-futures","BNBUSDT",1766620943120,38.97,846.61,846.6,33.11]
["binance-futures","BNBUSDT",1766620943173,32.0,846.61,846.6,34.36]
["binance-futures","BNBUSDT",1766620943213,28.38,846.61,846.6,34.36]
["binance-futures","BNBUSDT",1766620943274,23.41,846.61,846.6,34.36]
["binance-futures","BNBUSDT",1766620943664,0.71,846.61,846.6,34.38]
["binance-futures","BNBUSDT",1766620943713,3.21,846.63,846.62,88.53]
["binance-futures","BNBUSDT",1766620943764,3.23,846.63,846.62,88.53]
["binance-futures","BNBUSDT",1766620943822,8.25,846.63,846.62,81.58]
["binance-futures","BNBUSDT",1766620943874,0.15,846.63,846.62,81.58]
["binance-futures","BNBUSDT",1766620943922,13.56,846.66,846.65,40.36]
["binance-futures","BNBUSDT",1766620943965,13.58,846.66,846.65,40.12]
["binance-futures","BNBUSDT",1766620944033,19.17,846.66,846.65,38.54]
["binance-futures","BNBUSDT",1766620944214,19.21,846.66,846.65,38.81]
["binance-futures","BNBUSDT",1766620944399,19.21,846.66,846.65,38.8]
["binance-futures","BNBUSDT",1766620944920,19.22,846.66,846.65,38.8]
["binance-futures","BNBUSDT",1766620945011,9.27,846.66,846.65,38.8]
["binance-futures","BNBUSDT",1766620945067,3.93,846.66,846.65,38.8]
["binance-futures","BNBUSDT",1766620945118,8.87,846.66,846.65,38.88]
["binance-futures","BNBUSDT",1766620945200,8.88,846.66,846.65,38.88]
["binance-futures","BNBUSDT",1766620945371,14.23,846.66,846.65,38.88]
["binance-futures","BNBUSDT",1766620945552,8.86,846.66,846.65,39.05]
["binance-futures","BNBUSDT",1766620945619,14.23,846.66,846.65,39.05]
["binance-futures","BNBUSDT",1766620945749,14.23,846.66,846.65,38.81]
["binance-futures","BNBUSDT",1766620945788,14.23,846.66,846.65,39.05]
["binance-futures","BNBUSDT",1766620946263,16.66,846.66,846.65,39.05]
["binance-futures","BNBUSDT",1766620946359,14.23,846.66,846.65,40.64]
["binance-futures","BNBUSDT",1766620946407,14.23,846.66,846.65,38.8]
["binance-futures","BNBUSDT",1766620946466,15.69,846.71,846.7,34.72]
["binance-futures","BNBUSDT",1766620946514,13.49,846.71,846.7,34.48]
["binance-futures","BNBUSDT",1766620946562,12.79,846.71,846.7,34.73]
["binance-futures","BNBUSDT",1766620946657,20.09,846.71,846.7,29.7]
["binance-futures","BNBUSDT",1766620946728,5.0,846.71,846.7,31.77]
["binance-futures","BNBUSDT",1766620946785,5.06,846.71,846.7,32.03]
["binance-futures","BNBUSDT",1766620946833,5.06,846.71,846.7,32.06]
["binance-futures","BNBUSDT",1766620946886,5.06,846.71,846.7,32.07]
["binance-futures","BNBUSDT",1766620947069,5.06,846.71,846.7,28.97]
["binance-futures","BNBUSDT",1766620947126,5.91,846.71,846.7,28.97]
["binance-futures","BNBUSDT",1766620947338,5.95,846.71,846.7,29.02]
["binance-futures","BNBUSDT",1766620947406,6.0,846.71,846.7,29.01]
["binance-futures","BNBUSDT",1766620947727,8.08,846.71,846.7,29.01]
["binance-futures","BNBUSDT",1766620947782,11.4,846.71,846.7,29.01]
["binance-futures","BNBUSDT",1766620947841,9.28,846.71,846.7,29.01]
["binance-futures","BNBUSDT",1766620948073,5.98,846.71,846.7,29.01]
["binance-futures","BNBUSDT",1766620948308,6.04,846.71,846.7,29.03]
["binance-futures","BNBUSDT",1766620948362,5.97,846.71,846.7,29.03]
["binance-futures","BNBUSDT",1766620948452,5.97,846.71,846.7,29.0]
["binance-futures","BNBUSDT",1766620948523,5.97,846.71,846.7,29.04]
["binance-futures","BNBUSDT",1766620948592,5.97,846.71,846.7,27.04]
["binance-futures","BNBUSDT",1766620948620,5.97,846.71,846.7,26.8]
["binance-futures","BNBUSDT",1766620948736,11.28,846.71,846.7,27.18]
["binance-futures","BNBUSDT",1766620948772,5.97,846.71,846.7,27.18]
["binance-futures","BNBUSDT",1766620948935,5.97,846.71,846.7,26.94]
["binance-futures","BNBUSDT",1766620949072,12.34,846.71,846.7,17.37]
["binance-futures","BNBUSDT",1766620949134,13.04,846.71,846.7,15.54]
["binance-futures","BNBUSDT",1766620949231,16.34,846.71,846.7,18.06]
["binance-futures","BNBUSDT",1766620949317,15.3,846.71,846.7,18.06]
["binance-futures","BNBUSDT",1766620949440,24.02,846.71,846.7,13.37]
["binance-futures","BNBUSDT",1766620949585,24.05,846.71,846.7,12.37]
["binance-futures","BNBUSDT",1766620949609,19.69,846.71,846.7,14.85]
["binance-futures","BNBUSDT",1766620949682,18.69,846.71,846.7,15.85]
["binance-futures","BNBUSDT",1766620949743,20.4,846.71,846.7,15.85]
["binance-futures","BNBUSDT",1766620949780,24.86,846.71,846.7,15.85]
["binance-futures","BNBUSDT",1766620949846,24.83,846.71,846.7,14.85]
["binance-futures","BNBUSDT",1766620949972,24.84,846.71,846.7,14.85]
["binance-futures","BNBUSDT",1766620950047,24.88,846.71,846.7,12.4]
["binance-futures","BNBUSDT",1766620950082,24.88,846.71,846.7,14.88]
["binance-futures","BNBUSDT",1766620950256,36.45,846.71,846.7,1.67]
["binance-futures","BNBUSDT",1766620950351,36.44,846.71,846.7,1.69]
["binance-futures","BNBUSDT",1766620950548,43.26,846.67,846.66,24.2]
["binance-futures","BNBUSDT",1766620950593,43.31,846.67,846.66,24.2]
["binance-futures","BNBUSDT",1766620950670,43.33,846.67,846.66,24.22]
["binance-futures","BNBUSDT",1766620950764,37.16,846.67,846.66,24.22]
["binance-futures","BNBUSDT",1766620950798,37.27,846.67,846.66,24.22]
["binance-futures","BNBUSDT",1766620951303,37.26,846.67,846.66,24.22]
["binance-futures","BNBUSDT",1766620951367,45.13,846.67,846.66,24.24]
["binance-futures","BNBUSDT",1766620951429,48.37,846.67,846.66,24.24]
["binance-futures","BNBUSDT",1766620951518,48.41,846.67,846.66,24.37]
["binance-futures","BNBUSDT",1766620951589,46.04,846.67,846.66,24.38]
["binance-futures","BNBUSDT",1766620951713,45.08,846.67,846.66,24.4]
["binance-futures","BNBUSDT",1766620951877,42.76,846.67,846.66,24.4]
["binance-futures","BNBUSDT",1766620952013,47.09,846.67,846.66,21.82]
["binance-futures","BNBUSDT",1766620952252,46.95,846.67,846.66,21.82]
["binance-futures","BNBUSDT",1766620952336,44.86,846.67,846.66,21.82]
["binance-futures","BNBUSDT",1766620952367,42.72,846.67,846.66,21.82]
["binance-futures","BNBUSDT",1766620952467,44.8,846.67,846.66,21.82]
["binance-futures","BNBUSDT",1766620952505,44.8,846.67,846.66,19.48]
["binance-futures","BNBUSDT",1766620952763,45.13,846.67,846.66,19.5]
["binance-futures","BNBUSDT",1766620952952,45.13,846.67,846.66,19.52]
["binance-futures","BNBUSDT",1766620953053,45.13,846.67,846.66,19.51]
["binance-futures","BNBUSDT",1766620953159,42.73,846.67,846.66,19.51]
["binance-futures","BNBUSDT",1766620953291,42.74,846.67,846.66,19.51]
["binance-futures","BNBUSDT",1766620953357,43.13,846.67,846.66,19.51]
["binance-futures","BNBUSDT",1766620953430,43.13,846.67,846.66,24.43]
["binance-futures","BNBUSDT",1766620953539,43.13,846.67,846.66,25.45]
["binance-futures","BNBUSDT",1766620953666,43.13,846.67,846.66,24.45]
["binance-futures","BNBUSDT",1766620953690,40.7,846.67,846.66,26.36]
["binance-futures","BNBUSDT",1766620953771,10.73,846.67,846.66,28.39]
["binance-futures","BNBUSDT",1766620953823,1.46,846.67,846.66,28.39]
["binance-futures","BNBUSDT",1766620953877,1.26,846.7,846.69,31.64]
["binance-futures","BNBUSDT",1766620953929,6.24,846.7,846.69,26.13]
["binance-futures","BNBUSDT",1766620953981,8.92,846.7,846.69,26.15]
["binance-futures","BNBUSDT",1766620954033,8.89,846.7,846.69,26.15]
["binance-futures","BNBUSDT",1766620954146,5.61,846.7,846.69,26.15]
["binance-futures","BNBUSDT",1766620954241,5.6,846.7,846.69,26.15]
["binance-futures","BNBUSDT",1766620954367,5.6,846.7,846.69,26.16]
["binance-futures","BNBUSDT",1766620954437,5.59,846.7,846.69,26.15]
["binance-futures","BNBUSDT",1766620954522,1.0,846.71,846.7,49.41]
["binance-futures","BNBUSDT",1766620954572,1.0,846.71,846.7,48.25]
["binance-futures","BNBUSDT",1766620954599,1.02,846.71,846.7,48.25]
["binance-futures","BNBUSDT",1766620954680,0.98,846.71,846.7,48.27]
["binance-futures","BNBUSDT",1766620954758,1.22,846.71,846.7,48.27]
["binance-futures","BNBUSDT",1766620954836,1.22,846.71,846.7,48.28]
["binance-futures","BNBUSDT",1766620954979,1.26,846.71,846.7,48.28]
["binance-futures","BNBUSDT",1766620955073,1.25,846.71,846.7,48.28]
["binance-futures","BNBUSDT",1766620955113,1.26,846.71,846.7,48.28]
["binance-futures","BNBUSDT",1766620955168,6.3,846.71,846.7,48.3]
["binance-futures","BNBUSDT",1766620955218,6.5,846.71,846.7,48.3]
["binance-futures","BNBUSDT",1766620955671,6.51,846.71,846.7,48.3]
["binance-futures","BNBUSDT",1766620955769,9.58,846.71,846.7,45.16]
["binance-futures","BNBUSDT",1766620955833,9.58,846.71,846.7,45.14]
["binance-futures","BNBUSDT",1766620955994,9.13,846.71,846.7,45.16]
["binance-futures","BNBUSDT",1766620956095,9.13,846.71,846.7,43.45]
["binance-futures","BNBUSDT",1766620956115,9.13,846.71,846.7,43.69]
["binance-futures","BNBUSDT",1766620956212,14.44,846.71,846.7,43.69]
["binance-futures","BNBUSDT",1766620956255,14.4,846.71,846.7,43.69]
["binance-futures","BNBUSDT",1766620956414,14.34,846.71,846.7,43.69]
["binance-futures","BNBUSDT",1766620956554,14.34,846.71,846.7,43.56]
["binance-futures","BNBUSDT",1766620956607,14.38,846.71,846.7,39.59]
["binance-futures","BNBUSDT",1766620956652,19.78,846.71,846.7,36.89]
["binance-futures","BNBUSDT",1766620956857,16.5,846.71,846.7,36.89]
["binance-futures","BNBUSDT",1766620956895,16.54,846.71,846.7,37.13]
["binance-futures","BNBUSDT",1766620957116,14.38,846.71,846.7,36.89]
["binance-futures","BNBUSDT",1766620957152,16.65,846.71,846.7,36.89]
["binance-futures","BNBUSDT",1766620957446,17.39,846.71,846.7,28.1]
["binance-futures","BNBUSDT",1766620957548,13.09,846.71,846.7,28.1]
["binance-futures","BNBUSDT",1766620957668,15.41,846.71,846.7,28.1]
["binance-futures","BNBUSDT",1766620957972,7.41,846.71,846.7,28.34]
["binance-futures","BNBUSDT",1766620958018,6.39,846.71,846.7,29.32]
["binance-futures","BNBUSDT",1766620958217,11.31,846.71,846.7,29.34]
["binance-futures","BNBUSDT",1766620958418,12.38,846.71,846.7,28.44]
["binance-futures","BNBUSDT",1766620958477,12.2,846.71,846.7,28.44]
["binance-futures","BNBUSDT",1766620958702,11.2,846.71,846.7,29.44]
["binance-futures","BNBUSDT",1766620958794,12.16,846.71,846.7,28.42]
["binance-futures","BNBUSDT",1766620958867,11.2,846.71,846.7,29.44]
["binance-futures","BNBUSDT",1766620958930,11.33,846.71,846.7,29.42]
["binance-futures","BNBUSDT",1766620959003,17.33,846.71,846.7,29.44]
["binance-futures","BNBUSDT",1766620959055,17.33,846.71,846.7,28.44]
["binance-futures","BNBUSDT",1766620959274,20.57,846.71,846.7,28.44]
["binance-futures","BNBUSDT",1766620959366,20.57,846.71,846.7,28.54]
["binance-futures","BNBUSDT",1766620959430,20.52,846.71,846.7,28.54]
["binance-futures","BNBUSDT",1766620959740,9.27,846.71,846.7,29.54]
["binance-futures","BNBUSDT",1766620959782,14.25,846.71,846.7,29.54]
["binance-futures","BNBUSDT",1766620959876,19.84,846.71,846.7,28.54]
["binance-futures","BNBUSDT",1766620959976,25.15,846.71,846.7,28.54]
["binance-futures","BNBUSDT",1766620960009,25.15,846.71,846.7,29.52]
["binance-futures","BNBUSDT",1766620960080,25.43,846.71,846.7,29.54]
["binance-futures","BNBUSDT",1766620960140,24.45,846.71,846.7,29.54]
["binance-futures","BNBUSDT",1766620960175,19.47,846.71,846.7,29.54]
["binance-futures","BNBUSDT",1766620960548,19.47,846.71,846.7,29.84]
["binance-futures","BNBUSDT",1766620960597,19.47,846.71,846.7,29.98]
["binance-futures","BNBUSDT",1766620960631,19.48,846.71,846.7,29.97]
["binance-futures","BNBUSDT",1766620961367,19.48,846.71,846.7,30.09]
["binance-futures","BNBUSDT",1766620961460,19.48,846.71,846.7,30.11]
["binance-futures","BNBUSDT",1766620961541,19.48,846.71,846.7,30.15]
["binance-futures","BNBUSDT",1766620961718,19.48,846.71,846.7,30.18]
["binance-futures","BNBUSDT",1766620961748,19.48,846.71,846.7,30.21]
["binance-futures","BNBUSDT",1766620962052,19.48,846.71,846.7,30.02]
["binance-futures","BNBUSDT",1766620962365,19.48,846.71,846.7,30.12]
["binance-futures","BNBUSDT",1766620962838,19.48,846.71,846.7,30.11]
["binance-futures","BNBUSDT",1766620962994,21.67,846.71,846.7,30.11]
["binance-futures","BNBUSDT",1766620963032,23.49,846.71,846.7,28.87]
["binance-futures","BNBUSDT",1766620963361,23.49,846.71,846.7,28.79]
["binance-futures","BNBUSDT",1766620963367,23.49,846.71,846.7,28.69]
["binance-futures","BNBUSDT",1766620963492,23.46,846.71,846.7,28.69]
["binance-futures","BNBUSDT",1766620963571,21.19,846.71,846.7,28.69]
["binance-futures","BNBUSDT",1766620963934,21.23,846.71,846.7,27.52]
["binance-futures","BNBUSDT",1766620964036,23.02,846.71,846.7,27.53]
["binance-futures","BNBUSDT",1766620964228,21.23,846.71,846.7,27.53]
["binance-futures","BNBUSDT",1766620964316,21.21,846.71,846.7,27.53]
["binance-futures","BNBUSDT",1766620964392,21.21,846.71,846.7,27.33]
["binance-futures","BNBUSDT",1766620964431,21.21,846.71,846.7,27.35]
["binance-futures","BNBUSDT",1766620964712,21.21,846.71,846.7,27.42]
["binance-futures","BNBUSDT",1766620964999,21.32,846.71,846.7,27.42]
["binance-futures","BNBUSDT",1766620965048,23.11,846.71,846.7,27.41]
["binance-futures","BNBUSDT",1766620965109,32.94,846.71,846.7,3.15]
["binance-futures","BNBUSDT",1766620965163,32.96,846.71,846.7,3.17]
["binance-futures","BNBUSDT",1766620965381,32.96,846.71,846.7,10.72]
["binance-futures","BNBUSDT",1766620965417,30.73,846.71,846.7,10.57]
["binance-futures","BNBUSDT",1766620965536,28.73,846.71,846.7,15.89]
["binance-futures","BNBUSDT",1766620965592,31.05,846.71,846.7,15.89]
["binance-futures","BNBUSDT",1766620965679,31.05,846.71,846.7,15.76]
["binance-futures","BNBUSDT",1766620965883,31.07,846.71,846.7,15.76]
["binance-futures","BNBUSDT",1766620966111,31.07,846.71,846.7,15.53]
["binance-futures","BNBUSDT",1766620966167,28.69,846.71,846.7,15.53]
["binance-futures","BNBUSDT",1766620966383,31.11,846.71,846.7,15.53]
["binance-futures","BNBUSDT",1766620966516,31.11,846.71,846.7,15.56]
["binance-futures","BNBUSDT",1766620966564,31.46,846.71,846.7,15.56]
["binance-futures","BNBUSDT",1766620966958,33.67,846.71,846.7,15.56]
["binance-futures","BNBUSDT",1766620967050,33.46,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967065,31.21,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967129,29.04,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967214,31.44,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967344,33.61,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967548,31.44,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967863,33.94,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620967877,33.98,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620968079,31.56,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620968190,31.56,846.71,846.7,15.58]
["binance-futures","BNBUSDT",1766620968523,29.16,846.71,846.7,15.58]
["binance-futures","BNBUSDT",1766620968844,29.01,846.71,846.7,15.58]
["binance-futures","BNBUSDT",1766620969106,28.41,846.71,846.7,15.58]
["binance-futures","BNBUSDT",1766620969508,23.07,846.71,846.7,18.15]
["binance-futures","BNBUSDT",1766620969552,23.05,846.71,846.7,19.13]
["binance-futures","BNBUSDT",1766620969576,20.03,846.71,846.7,19.15]
["binance-futures","BNBUSDT",1766620969654,23.43,846.71,846.7,15.78]
["binance-futures","BNBUSDT",1766620969725,33.49,846.71,846.7,11.01]
["binance-futures","BNBUSDT",1766620969836,33.47,846.71,846.7,11.03]
["binance-futures","BNBUSDT",1766620970017,31.24,846.71,846.7,11.03]
["binance-futures","BNBUSDT",1766620970089,33.43,846.71,846.7,11.03]
["binance-futures","BNBUSDT",1766620970112,33.47,846.71,846.7,11.03]
["binance-futures","BNBUSDT",1766620970200,32.53,846.71,846.7,11.03]
["binance-futures","BNBUSDT",1766620970464,32.53,846.71,846.7,3.02]
["binance-futures","BNBUSDT",1766620970555,32.51,846.71,846.7,3.02]
["binance-futures","BNBUSDT",1766620970620,32.78,846.71,846.7,3.04]
["binance-futures","BNBUSDT",1766620971065,32.78,846.71,846.7,3.03]
["binance-futures","BNBUSDT",1766620971097,32.7,846.71,846.7,3.03]
["binance-futures","BNBUSDT",1766620972503,32.93,846.71,846.7,7.65]
["binance-futures","BNBUSDT",1766620972597,32.93,846.71,846.7,7.55]
["binance-futures","BNBUSDT",1766620972650,33.06,846.71,846.7,12.53]
["binance-futures","BNBUSDT",1766620972896,28.42,846.71,846.7,13.22]
["binance-futures","BNBUSDT",1766620972946,28.42,846.71,846.7,15.42]
["binance-futures","BNBUSDT",1766620973056,28.42,846.71,846.7,17.64]
["binance-futures","BNBUSDT",1766620973332,28.42,846.71,846.7,15.46]
["binance-futures","BNBUSDT",1766620973539,32.74,846.71,846.7,14.52]
["binance-futures","BNBUSDT",1766620973604,28.42,846.71,846.7,14.52]
["binance-futures","BNBUSDT",1766620973696,27.42,846.71,846.7,15.58]
["binance-futures","BNBUSDT",1766620973789,28.38,846.71,846.7,15.6]
["binance-futures","BNBUSDT",1766620973867,19.31,846.71,846.7,18.47]
["binance-futures","BNBUSDT",1766620974050,21.67,846.71,846.7,18.47]
["binance-futures","BNBUSDT",1766620974106,21.71,846.71,846.7,16.54]
["binance-futures","BNBUSDT",1766620974170,21.71,846.71,846.7,16.57]
["binance-futures","BNBUSDT",1766620974221,24.75,846.71,846.7,13.14]
["binance-futures","BNBUSDT",1766620974228,26.84,846.71,846.7,13.14]
["binance-futures","BNBUSDT",1766620974303,26.77,846.71,846.7,13.14]
["binance-futures","BNBUSDT",1766620974354,26.77,846.71,846.7,13.15]
["binance-futures","BNBUSDT",1766620974435,24.64,846.71,846.7,13.15]
["binance-futures","BNBUSDT",1766620974591,26.69,846.71,846.7,13.15]
["binance-futures","BNBUSDT",1766620974732,24.68,846.71,846.7,13.15]
["binance-futures","BNBUSDT",1766620974820,27.01,846.71,846.7,10.37]
["binance-futures","BNBUSDT",1766620974924,25.08,846.71,846.7,11.06]
["binance-futures","BNBUSDT",1766620975034,25.08,846.71,846.7,13.29]
["binance-futures","BNBUSDT",1766620975084,22.76,846.71,846.7,13.29]
["binance-futures","BNBUSDT",1766620975194,22.76,846.71,846.7,11.01]
["binance-futures","BNBUSDT",1766620975319,25.08,846.71,846.7,11.01]
["binance-futures","BNBUSDT",1766620975507,27.12,846.71,846.7,10.98]
["binance-futures","BNBUSDT",1766620975555,27.14,846.71,846.7,10.98]
["binance-futures","BNBUSDT",1766620975657,27.15,846.71,846.7,10.98]
["binance-futures","BNBUSDT",1766620976024,27.15,846.71,846.7,10.95]
["binance-futures","BNBUSDT",1766620976111,27.13,846.71,846.7,8.12]
["binance-futures","BNBUSDT",1766620976227,27.15,846.71,846.7,5.97]
["binance-futures","BNBUSDT",1766620976433,27.15,846.71,846.7,13.75]
["binance-futures","BNBUSDT",1766620976473,27.39,846.71,846.7,13.62]
["binance-futures","BNBUSDT",1766620976611,27.39,846.71,846.7,13.39]
["binance-futures","BNBUSDT",1766620976789,25.13,846.71,846.7,13.37]
["binance-futures","BNBUSDT",1766620976882,27.52,846.71,846.7,13.39]
["binance-futures","BNBUSDT",1766620977040,27.56,846.71,846.7,9.47]
["binance-futures","BNBUSDT",1766620977114,27.52,846.71,846.7,13.24]
["binance-futures","BNBUSDT",1766620977164,24.79,846.71,846.7,13.26]
["binance-futures","BNBUSDT",1766620977215,19.33,846.71,846.7,15.77]
["binance-futures","BNBUSDT",1766620977319,20.2,846.71,846.7,15.75]
["binance-futures","BNBUSDT",1766620977377,20.18,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620977415,20.15,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620977780,20.11,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620977833,14.56,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620978057,18.62,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620978116,18.74,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620978296,16.71,846.71,846.7,15.97]
["binance-futures","BNBUSDT",1766620978381,24.35,846.71,846.7,13.32]
["binance-futures","BNBUSDT",1766620978420,25.39,846.71,846.7,13.32]
["binance-futures","BNBUSDT",1766620978477,27.78,846.71,846.7,7.34]
["binance-futures","BNBUSDT",1766620978523,27.8,846.71,846.7,7.32]
["binance-futures","BNBUSDT",1766620978646,27.78,846.71,846.7,0.37]
["binance-futures","BNBUSDT",1766620978822,27.78,846.71,846.7,26.83]
["binance-futures","BNBUSDT",1766620978867,27.66,846.71,846.7,26.85]
["binance-futures","BNBUSDT",1766620978925,26.7,846.71,846.7,27.85]
["binance-futures","BNBUSDT",1766620978974,26.7,846.71,846.7,26.87]
["binance-futures","BNBUSDT",1766620979228,27.66,846.71,846.7,26.87]
["binance-futures","BNBUSDT",1766620979263,26.66,846.71,846.7,26.87]
["binance-futures","BNBUSDT",1766620979306,27.7,846.71,846.7,26.87]
["binance-futures","BNBUSDT",1766620979557,26.7,846.71,846.7,27.85]
["binance-futures","BNBUSDT",1766620979774,27.66,846.71,846.7,26.87]
["binance-futures","BNBUSDT",1766620980034,25.61,846.71,846.7,26.87]
["binance-futures","BNBUSDT",1766620980080,20.2,846.71,846.7,27.85]
["binance-futures","BNBUSDT",1766620980146,20.2,846.71,846.7,28.74]
["binance-futures","BNBUSDT",1766620980400,14.61,846.71,846.7,29.41]
["binance-futures","BNBUSDT",1766620980507,15.61,846.71,846.7,28.43]
["binance-futures","BNBUSDT",1766620980561,25.86,846.71,846.7,28.43]
["binance-futures","BNBUSDT",1766620980614,26.01,846.71,846.7,28.43]
["binance-futures","BNBUSDT",1766620980689,23.56,846.71,846.7,28.43]
["binance-futures","BNBUSDT",1766620980771,27.97,846.71,846.7,27.74]
["binance-futures","BNBUSDT",1766620980893,36.97,846.71,846.7,27.72]
["binance-futures","BNBUSDT",1766620980940,39.61,846.71,846.7,27.72]
["binance-futures","BNBUSDT",1766620981003,39.63,846.71,846.7,27.74]
["binance-futures","BNBUSDT",1766620981163,41.39,846.71,846.7,18.49]
["binance-futures","BNBUSDT",1766620981269,41.38,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620981465,41.42,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620981512,41.47,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620981629,41.48,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620981759,41.98,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620981812,37.38,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620982057,41.29,846.71,846.7,18.54]
["binance-futures","BNBUSDT",1766620982213,42.03,846.71,846.7,18.8]
["binance-futures","BNBUSDT",1766620982680,41.63,846.71,846.7,18.8]
["binance-futures","BNBUSDT",1766620982907,41.61,846.71,846.7,18.8]
["binance-futures","BNBUSDT",1766620982952,41.31,846.71,846.7,18.8]
["binance-futures","BNBUSDT",1766620983492,41.35,846.71,846.7,18.8]
["binance-futures","BNBUSDT",1766620983711,41.32,846.71,846.7,18.8]
["binance-futures","BNBUSDT",1766620983774,55.04,846.62,846.61,2.61]
["binance-futures","BNBUSDT",1766620983814,64.13,846.62,846.61,2.61]
["binance-futures","BNBUSDT",1766620983878,56.35,846.61,846.6,13.39]
["binance-futures","BNBUSDT",1766620983914,63.36,846.61,846.6,13.39]
["binance-futures","BNBUSDT",1766620983975,63.38,846.61,846.6,13.41]
["binance-futures","BNBUSDT",1766620984029,64.12,846.61,846.6,13.41]
["binance-futures","BNBUSDT",1766620984144,62.47,846.61,846.6,18.39]
["binance-futures","BNBUSDT",1766620984245,62.07,846.61,846.6,18.39]
["binance-futures","BNBUSDT",1766620984296,62.11,846.61,846.6,18.72]
["binance-futures","BNBUSDT",1766620984355,62.11,846.61,846.6,18.74]
["binance-futures","BNBUSDT",1766620984428,52.64,846.61,846.6,18.72]
["binance-futures","BNBUSDT",1766620984540,29.69,846.61,846.6,13.74]
["binance-futures","BNBUSDT",1766620984596,29.65,846.61,846.6,13.73]
["binance-futures","BNBUSDT",1766620984662,29.65,846.61,846.6,18.69]
["binance-futures","BNBUSDT",1766620984869,29.66,846.61,846.6,13.73]
["binance-futures","BNBUSDT",1766620985009,29.67,846.61,846.6,13.73]
["binance-futures","BNBUSDT",1766620985362,28.97,846.61,846.6,22.23]
["binance-futures","BNBUSDT",1766620985413,26.78,846.61,846.6,24.58]
["binance-futures","BNBUSDT",1766620985472,12.13,846.61,846.6,28.73]
["binance-futures","BNBUSDT",1766620985524,14.31,846.61,846.6,28.71]
["binance-futures","BNBUSDT",1766620985556,14.33,846.61,846.6,28.71]
["binance-futures","BNBUSDT",1766620985641,11.28,846.61,846.6,24.45]
["binance-futures","BNBUSDT",1766620985695,12.24,846.61,846.6,24.43]
["binance-futures","BNBUSDT",1766620985770,7.26,846.61,846.6,24.43]
["binance-futures","BNBUSDT",1766620985807,5.96,846.61,846.6,25.45]
["binance-futures","BNBUSDT",1766620985943,5.92,846.61,846.6,25.45]
["binance-futures","BNBUSDT",1766620986215,11.13,846.61,846.6,25.45]
["binance-futures","BNBUSDT",1766620986311,13.14,846.61,846.6,24.45]
["binance-futures","BNBUSDT",1766620986382,14.14,846.61,846.6,24.45]
["binance-futures","BNBUSDT",1766620986437,14.15,846.61,846.6,24.45]
["binance-futures","BNBUSDT",1766620986594,14.16,846.61,846.6,24.45]
["binance-futures","BNBUSDT",1766620986651,14.17,846.61,846.6,24.45]
["binance-futures","BNBUSDT",1766620986681,14.13,846.61,846.6,22.15]
["binance-futures","BNBUSDT",1766620986761,21.14,846.61,846.6,21.91]
["binance-futures","BNBUSDT",1766620986814,21.14,846.61,846.6,23.97]
["binance-futures","BNBUSDT",1766620986855,23.37,846.61,846.6,23.9]
["binance-futures","BNBUSDT",1766620987186,23.37,846.61,846.6,24.04]
["binance-futures","BNBUSDT",1766620987370,21.14,846.61,846.6,19.59]
["binance-futures","BNBUSDT",1766620987423,24.1,846.61,846.6,17.23]
["binance-futures","BNBUSDT",1766620987473,24.06,846.61,846.6,14.85]
["binance-futures","BNBUSDT",1766620987523,31.63,846.61,846.6,14.87]
["binance-futures","BNBUSDT",1766620987568,31.21,846.61,846.6,13.74]
["binance-futures","BNBUSDT",1766620987674,31.9,846.61,846.6,13.74]
["binance-futures","BNBUSDT",1766620987730,31.9,846.61,846.6,11.47]
["binance-futures","BNBUSDT",1766620987774,31.9,846.61,846.6,13.5]
["binance-futures","BNBUSDT",1766620987849,29.96,846.61,846.6,13.52]
["binance-futures","BNBUSDT",1766620987949,29.24,846.61,846.6,13.76]
["binance-futures","BNBUSDT",1766620988092,31.17,846.61,846.6,11.71]
["binance-futures","BNBUSDT",1766620988207,31.52,846.61,846.6,11.71]
["binance-futures","BNBUSDT",1766620988374,32.43,846.61,846.6,11.71]
["binance-futures","BNBUSDT",1766620988583,33.17,846.61,846.6,5.8]
["binance-futures","BNBUSDT",1766620988626,33.13,846.61,846.6,6.18]
["binance-futures","BNBUSDT",1766620988714,33.17,846.61,846.6,1.84]
["binance-futures","BNBUSDT",1766620988773,40.92,846.61,846.6,1.84]
["binance-futures","BNBUSDT",1766620988793,40.9,846.61,846.6,1.84]
["binance-futures","BNBUSDT",1766620989464,40.94,846.61,846.6,6.8]
["binance-futures","BNBUSDT",1766620989793,40.91,846.61,846.6,1.83]
["binance-futures","BNBUSDT",1766620989858,40.88,846.61,846.6,1.8]
["binance-futures","BNBUSDT",1766620989967,40.85,846.61,846.6,1.76]
["binance-futures","BNBUSDT",1766620990046,43.51,846.61,846.6,1.75]
["binance-futures","BNBUSDT",1766620990096,72.38,846.58,846.57,2.49]
["binance-futures","BNBUSDT",1766620990146,45.95,846.56,846.55,5.34]
["binance-futures","BNBUSDT",1766620990213,45.98,846.56,846.55,5.36]
["binance-futures","BNBUSDT",1766620990505,48.85,846.56,846.55,4.34]
["binance-futures","BNBUSDT",1766620990631,48.84,846.56,846.55,4.35]
["binance-futures","BNBUSDT",1766620990714,54.11,846.56,846.55,4.35]
["binance-futures","BNBUSDT",1766620990841,54.08,846.56,846.55,4.35]
["binance-futures","BNBUSDT",1766620990915,53.14,846.56,846.55,4.35]
["binance-futures","BNBUSDT",1766620990953,53.17,846.56,846.55,4.35]
["binance-futures","BNBUSDT",1766620991081,53.99,846.56,846.55,1.14]
["binance-futures","BNBUSDT",1766620991133,52.94,846.56,846.55,6.16]
["binance-futures","BNBUSDT",1766620991164,52.94,846.56,846.55,6.2]
["binance-futures","BNBUSDT",1766620991353,52.93,846.56,846.55,1.22]
["binance-futures","BNBUSDT",1766620991453,52.94,846.56,846.55,1.22]
["binance-futures","BNBUSDT",1766620991511,53.54,846.56,846.55,1.22]
["binance-futures","BNBUSDT",1766620991683,53.55,846.56,846.55,1.22]
["binance-futures","BNBUSDT",1766620991742,53.67,846.56,846.55,1.21]
["binance-futures","BNBUSDT",1766620991877,54.0,846.56,846.55,1.21]
["binance-futures","BNBUSDT",1766620992463,53.98,846.56,846.55,1.21]
["binance-futures","BNBUSDT",1766620992607,50.41,846.56,846.55,0.02]
["binance-futures","BNBUSDT",1766620992653,60.97,846.56,846.55,0.06]
["binance-futures","BNBUSDT",1766620992705,60.99,846.56,846.55,0.06]
["binance-futures","BNBUSDT",1766620992764,60.98,846.56,846.55,0.06]
["binance-futures","BNBUSDT",1766620993168,60.94,846.56,846.55,0.27]
["binance-futures","BNBUSDT",1766620993229,61.01,846.56,846.55,0.29]
["binance-futures","BNBUSDT",1766620993423,61.02,846.56,846.55,0.29]
["binance-futures","BNBUSDT",1766620993520,61.06,846.56,846.55,0.57]
["binance-futures","BNBUSDT",1766620993643,61.06,846.56,846.55,0.34]
["binance-futures","BNBUSDT",1766620993737,60.99,846.56,846.55,0.34]
["binance-futures","BNBUSDT",1766620993790,60.53,846.56,846.55,0.34]
["binance-futures","BNBUSDT",1766620994073,61.31,846.56,846.55,0.34]
["binance-futures","BNBUSDT",1766620994268,40.82,846.53,846.52,10.31]
["binance-futures","BNBUSDT",1766620994318,40.82,846.53,846.52,8.26]
["binance-futures","BNBUSDT",1766620994374,40.84,846.53,846.52,10.07]
["binance-futures","BNBUSDT",1766620994471,40.84,846.53,846.52,8.25]
["binance-futures","BNBUSDT",1766620994614,40.88,846.53,846.52,10.72]
["binance-futures","BNBUSDT",1766620994624,40.88,846.53,846.52,8.27]
["binance-futures","BNBUSDT",1766620994781,40.18,846.53,846.52,8.26]
["binance-futures","BNBUSDT",1766620994904,40.88,846.53,846.52,13.66]
["binance-futures","BNBUSDT",1766620994968,40.19,846.53,846.52,13.42]
["binance-futures","BNBUSDT",1766620995021,40.2,846.53,846.52,13.42]
["binance-futures","BNBUSDT",1766620995157,40.86,846.53,846.52,8.44]
["binance-futures","BNBUSDT",1766620995294,40.2,846.53,846.52,15.6]
["binance-futures","BNBUSDT",1766620995348,40.97,846.53,846.52,8.21]
["binance-futures","BNBUSDT",1766620995433,19.58,846.53,846.52,22.06]
["binance-futures","BNBUSDT",1766620995484,19.58,846.53,846.52,15.47]
["binance-futures","BNBUSDT",1766620995511,19.47,846.53,846.52,13.13]
["binance-futures","BNBUSDT",1766620995595,25.1,846.53,846.52,8.19]
["binance-futures","BNBUSDT",1766620995662,25.74,846.53,846.52,8.19]
["binance-futures","BNBUSDT",1766620995833,25.78,846.53,846.52,7.65]
["binance-futures","BNBUSDT",1766620995973,25.81,846.53,846.52,0.77]
["binance-futures","BNBUSDT",1766620996025,51.8,846.51,846.5,6.52]
["binance-futures","BNBUSDT",1766620996237,57.11,846.51,846.5,6.52]
["binance-futures","BNBUSDT",1766620996292,57.14,846.51,846.5,6.52]
["binance-futures","BNBUSDT",1766620996414,57.18,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620996466,57.25,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620996513,57.27,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620996612,57.2,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620996686,52.26,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620996734,52.03,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620996789,52.16,846.51,846.5,0.27]
["binance-futures","BNBUSDT",1766620997080,57.01,846.5,846.49,12.25]
["binance-futures","BNBUSDT",1766620997204,57.03,846.5,846.49,12.25]
["binance-futures","BNBUSDT",1766620997807,60.9,846.5,846.49,1.95]
["binance-futures","BNBUSDT",1766620997851,60.98,846.5,846.49,1.95]
["binance-futures","BNBUSDT",1766620997966,61.94,846.5,846.49,1.93]
["binance-futures","BNBUSDT",1766620998017,61.87,846.5,846.49,1.93]
["binance-futures","BNBUSDT",1766620998068,62.69,846.5,846.49,1.95]
["binance-futures","BNBUSDT",1766620998118,62.23,846.5,846.49,1.95]
["binance-futures","BNBUSDT",1766620998304,62.25,846.5,846.49,1.95]
["binance-futures","BNBUSDT",1766620998525,62.25,846.5,846.49,1.91]
["binance-futures","BNBUSDT",1766620999011,62.32,846.5,846.49,1.91]
["binance-futures","BNBUSDT",1766620999149,61.63,846.5,846.49,1.91]
["binance-futures","BNBUSDT",1766620999525,61.63,846.5,846.49,2.01]
["binance-futures","BNBUSDT",1766620999624,61.7,846.5,846.49,2.01]
["binance-futures","BNBUSDT",1766620999751,61.7,846.5,846.49,2.05]
["binance-futures","BNBUSDT",1766620999852,61.63,846.5,846.49,2.04]
["binance-futures","BNBUSDT",1766620999933,61.63,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766620999961,68.49,846.5,846.49,2.01]
["binance-futures","BNBUSDT",1766621000152,68.5,846.5,846.49,2.01]
["binance-futures","BNBUSDT",1766621000203,68.58,846.5,846.49,2.01]
["binance-futures","BNBUSDT",1766621000517,68.87,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001064,69.65,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001114,69.57,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001243,68.57,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001325,68.64,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001449,68.96,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001825,68.99,846.5,846.49,2.03]
["binance-futures","BNBUSDT",1766621001876,68.99,846.5,846.49,1.72]
["binance-futures","BNBUSDT",1766621001994,68.73,846.5,846.49,1.72]
["binance-futures","BNBUSDT",1766621002163,68.45,846.5,846.49,1.72]
["binance-futures","BNBUSDT",1766621002323,67.69,846.5,846.49,1.72]
["binance-futures","BNBUSDT",1766621002360,67.69,846.5,846.49,1.7]
["binance-futures","BNBUSDT",1766621002433,66.66,846.5,846.49,10.18]
["binance-futures","BNBUSDT",1766621002493,67.32,846.5,846.49,7.49]
["binance-futures","BNBUSDT",1766621002580,67.32,846.5,846.49,7.51]
["binance-futures","BNBUSDT",1766621002801,67.39,846.5,846.49,7.51]
["binance-futures","BNBUSDT",1766621003026,37.84,846.45,846.44,16.92]
["binance-futures","BNBUSDT",1766621003081,35.42,846.45,846.44,16.92]
["binance-futures","BNBUSDT",1766621003137,28.7,846.45,846.44,19.34]
["binance-futures","BNBUSDT",1766621003189,27.59,846.45,846.44,24.28]
["binance-futures","BNBUSDT",1766621003239,26.79,846.45,846.44,24.28]
["binance-futures","BNBUSDT",1766621003348,26.81,846.45,846.44,24.28]
["binance-futures","BNBUSDT",1766621003365,26.85,846.45,846.44,24.91]
["binance-futures","BNBUSDT",1766621003445,29.34,846.45,846.44,17.78]
["binance-futures","BNBUSDT",1766621003496,29.38,846.45,846.44,18.1]
["binance-futures","BNBUSDT",1766621003634,28.61,846.45,846.44,18.32]
["binance-futures","BNBUSDT",1766621003699,28.68,846.45,846.44,25.09]
["binance-futures","BNBUSDT",1766621003751,28.68,846.45,846.44,24.85]
["binance-futures","BNBUSDT",1766621003817,26.96,846.45,846.44,24.83]
["binance-futures","BNBUSDT",1766621003909,4.62,846.45,846.44,26.09]
["binance-futures","BNBUSDT",1766621003964,4.62,846.45,846.44,24.97]
["binance-futures","BNBUSDT",1766621004152,20.54,846.45,846.44,25.16]
["binance-futures","BNBUSDT",1766621004204,19.79,846.45,846.44,19.86]
["binance-futures","BNBUSDT",1766621004247,17.39,846.45,846.44,22.19]
["binance-futures","BNBUSDT",1766621004306,19.56,846.45,846.44,22.19]
["binance-futures","BNBUSDT",1766621004400,19.56,846.45,846.44,21.68]
["binance-futures","BNBUSDT",1766621004446,17.18,846.45,846.44,21.7]
["binance-futures","BNBUSDT",1766621004526,15.08,846.45,846.44,21.7]
["binance-futures","BNBUSDT",1766621004579,17.27,846.45,846.44,22.68]
["binance-futures","BNBUSDT",1766621004758,23.6,846.45,846.44,9.25]
["binance-futures","BNBUSDT",1766621004779,25.79,846.45,846.44,7.09]
["binance-futures","BNBUSDT",1766621004858,31.12,846.45,846.44,0.55]
["binance-futures","BNBUSDT",1766621004914,31.12,846.45,846.44,0.54]
["binance-futures","BNBUSDT",1766621005064,31.87,846.45,846.44,0.54]
["binance-futures","BNBUSDT",1766621005328,64.01,846.43,846.42,9.44]
["binance-futures","BNBUSDT",1766621005380,65.01,846.43,846.42,9.44]
["binance-futures","BNBUSDT",1766621005427,65.03,846.43,846.42,9.46]
["binance-futures","BNBUSDT",1766621005473,65.04,846.43,846.42,9.47]
["binance-futures","BNBUSDT",1766621005594,65.34,846.43,846.42,9.47]
["binance-futures","BNBUSDT",1766621005637,70.7,846.43,846.42,9.49]
["binance-futures","BNBUSDT",1766621005686,70.66,846.43,846.42,9.49]
["binance-futures","BNBUSDT",1766621005761,72.64,846.43,846.42,9.49]
["binance-futures","BNBUSDT",1766621005801,72.65,846.43,846.42,9.49]
["binance-futures","BNBUSDT",1766621005979,72.72,846.43,846.42,9.49]
["binance-futures","BNBUSDT",1766621006152,78.75,846.43,846.42,9.49]
["binance-futures","BNBUSDT",1766621006211,0.92,846.42,846.41,0.03]
["binance-futures","BNBUSDT",1766621006264,66.58,846.4,846.39,1.4]
["binance-futures","BNBUSDT",1766621006367,62.37,846.35,846.31,1.1]
["binance-futures","BNBUSDT",1766621006417,56.59,846.35,846.31,1.1]
["binance-futures","BNBUSDT",1766621006517,56.6,846.35,846.31,1.1]
["binance-futures","BNBUSDT",1766621006738,56.62,846.35,846.31,1.1]
["binance-futures","BNBUSDT",1766621006790,58.69,846.35,846.34,0.92]
["binance-futures","BNBUSDT",1766621006833,58.68,846.35,846.34,0.92]
["binance-futures","BNBUSDT",1766621006883,58.7,846.35,846.34,0.92]
["binance-futures","BNBUSDT",1766621006940,58.69,846.35,846.34,0.92]
["binance-futures","BNBUSDT",1766621007245,53.37,846.35,846.34,0.92]
["binance-futures","BNBUSDT",1766621007307,53.37,846.35,846.34,1.57]
["binance-futures","BNBUSDT",1766621007372,53.4,846.35,846.34,1.57]
["binance-futures","BNBUSDT",1766621007496,58.58,846.35,846.34,1.59]
["binance-futures","BNBUSDT",1766621007549,58.62,846.35,846.34,1.59]
["binance-futures","BNBUSDT",1766621007651,58.15,846.35,846.34,1.59]
["binance-futures","BNBUSDT",1766621007807,58.15,846.35,846.34,1.6]
["binance-futures","BNBUSDT",1766621008073,58.93,846.35,846.34,1.6]
["binance-futures","BNBUSDT",1766621008178,61.32,846.35,846.34,0.13]
["binance-futures","BNBUSDT",1766621008232,62.37,846.35,846.34,0.15]
["binance-futures","BNBUSDT",1766621008264,62.4,846.35,846.34,0.15]
["binance-futures","BNBUSDT",1766621008334,62.4,846.35,846.34,0.13]
["binance-futures","BNBUSDT",1766621008393,61.4,846.35,846.34,0.13]
["binance-futures","BNBUSDT",1766621008439,61.38,846.35,846.34,0.15]
["binance-futures","BNBUSDT",1766621008479,61.42,846.35,846.34,0.15]
["binance-futures","BNBUSDT",1766621008552,61.42,846.35,846.34,0.21]
["binance-futures","BNBUSDT",1766621008764,32.87,846.29,846.28,16.73]
["binance-futures","BNBUSDT",1766621008868,32.89,846.29,846.28,19.18]
["binance-futures","BNBUSDT",1766621008929,28.37,846.29,846.28,27.2]
["binance-futures","BNBUSDT",1766621009030,27.66,846.29,846.28,27.2]
["binance-futures","BNBUSDT",1766621009091,25.41,846.29,846.28,29.43]
["binance-futures","BNBUSDT",1766621009145,25.98,846.29,846.28,29.43]
["binance-futures","BNBUSDT",1766621009279,33.6,846.29,846.28,20.03]
["binance-futures","BNBUSDT",1766621009333,34.3,846.29,846.28,14.71]
["binance-futures","BNBUSDT",1766621009387,33.6,846.29,846.28,14.95]
["binance-futures","BNBUSDT",1766621009441,34.26,846.29,846.28,9.73]
["binance-futures","BNBUSDT",1766621009549,3.72,846.29,846.28,37.04]
["binance-futures","BNBUSDT",1766621009601,0.02,846.33,846.32,17.22]
["binance-futures","BNBUSDT",1766621009653,0.43,846.4,846.38,4.51]
["binance-futures","BNBUSDT",1766621009705,0.63,846.42,846.4,31.78]
["binance-futures","BNBUSDT",1766621009756,2.07,846.41,846.4,58.31]
["binance-futures","BNBUSDT",1766621009805,9.34,846.41,846.4,45.27]
["binance-futures","BNBUSDT",1766621009862,0.02,846.41,846.4,45.27]
["binance-futures","BNBUSDT",1766621009915,11.09,846.45,846.44,73.59]
["binance-futures","BNBUSDT",1766621009967,11.13,846.45,846.44,67.32]
["binance-futures","BNBUSDT",1766621010018,2.24,846.45,846.44,67.32]
["binance-futures","BNBUSDT",1766621010071,0.65,846.52,846.49,23.01]
["binance-futures","BNBUSDT",1766621010123,26.44,846.5,846.49,57.84]
["binance-futures","BNBUSDT",1766621010175,26.46,846.5,846.49,50.14]
["binance-futures","BNBUSDT",1766621010225,21.81,846.5,846.49,51.11]
["binance-futures","BNBUSDT",1766621010276,16.24,846.5,846.49,51.11]
["binance-futures","BNBUSDT",1766621010324,16.24,846.5,846.49,52.33]
["binance-futures","BNBUSDT",1766621010389,18.49,846.5,846.49,52.37]
["binance-futures","BNBUSDT",1766621010444,23.47,846.5,846.49,52.39]
["binance-futures","BNBUSDT",1766621010495,22.43,846.5,846.49,53.37]
["binance-futures","BNBUSDT",1766621010604,23.73,846.5,846.49,50.39]
["binance-futures","BNBUSDT",1766621010657,23.43,846.5,846.49,52.93]
["binance-futures","BNBUSDT",1766621010736,24.39,846.5,846.49,51.93]
["binance-futures","BNBUSDT",1766621010795,22.73,846.5,846.49,52.43]
["binance-futures","BNBUSDT",1766621010857,16.47,846.5,846.49,52.86]
["binance-futures","BNBUSDT",1766621010986,11.49,846.5,846.49,52.86]
["binance-futures","BNBUSDT",1766621011147,9.2,846.5,846.49,52.86]
["binance-futures","BNBUSDT",1766621011261,14.14,846.5,846.49,52.86]
["binance-futures","BNBUSDT",1766621011449,16.26,846.5,846.49,52.86]
["binance-futures","BNBUSDT",1766621011503,17.15,846.5,846.49,52.86]
["binance-futures","BNBUSDT",1766621011544,17.15,846.5,846.49,51.86]
["binance-futures","BNBUSDT",1766621011613,17.19,846.5,846.49,52.88]
["binance-futures","BNBUSDT",1766621011684,14.18,846.5,846.49,52.88]
["binance-futures","BNBUSDT",1766621011953,16.73,846.5,846.49,53.16]
["binance-futures","BNBUSDT",1766621012012,22.67,846.5,846.49,46.65]
["binance-futures","BNBUSDT",1766621012060,22.67,846.5,846.49,44.32]
["binance-futures","BNBUSDT",1766621012118,21.63,846.5,846.49,45.3]
["binance-futures","BNBUSDT",1766621012173,21.69,846.5,846.49,45.32]
["binance-futures","BNBUSDT",1766621012194,21.69,846.5,846.49,45.08]
["binance-futures","BNBUSDT",1766621012352,21.69,846.5,846.49,44.67]
["binance-futures","BNBUSDT",1766621012398,16.75,846.5,846.49,47.45]
["binance-futures","BNBUSDT",1766621012481,17.43,846.5,846.49,45.05]
["binance-futures","BNBUSDT",1766621012534,22.37,846.5,846.49,45.06]
["binance-futures","BNBUSDT",1766621012580,32.78,846.5,846.49,37.96]
["binance-futures","BNBUSDT",1766621012612,28.94,846.5,846.49,37.96]
["binance-futures","BNBUSDT",1766621012801,27.97,846.5,846.49,37.96]
["binance-futures","BNBUSDT",1766621012830,28.03,846.5,846.49,37.96]
["binance-futures","BNBUSDT",1766621013241,28.07,846.5,846.49,18.92]
["binance-futures","BNBUSDT",1766621013342,28.07,846.5,846.49,24.21]
["binance-futures","BNBUSDT",1766621013363,28.07,846.5,846.49,23.19]
["binance-futures","BNBUSDT",1766621013559,28.07,846.5,846.49,18.84]
["binance-futures","BNBUSDT",1766621013638,28.07,846.5,846.49,7.67]
["binance-futures","BNBUSDT",1766621013747,28.06,846.5,846.49,7.67]
["binance-futures","BNBUSDT",1766621014026,28.06,846.5,846.49,12.96]
["binance-futures","BNBUSDT",1766621014116,28.06,846.5,846.49,7.67]
["binance-futures","BNBUSDT",1766621014274,27.44,846.5,846.49,7.67]
["binance-futures","BNBUSDT",1766621014388,30.13,846.5,846.49,8.39]
["binance-futures","BNBUSDT",1766621014511,30.24,846.5,846.49,8.41]
["binance-futures","BNBUSDT",1766621014767,30.24,846.5,846.49,8.43]
["binance-futures","BNBUSDT",1766621014822,30.24,846.5,846.49,13.41]
["binance-futures","BNBUSDT",1766621014860,30.25,846.5,846.49,13.41]
["binance-futures","BNBUSDT",1766621014997,30.26,846.5,846.49,13.41]
["binance-futures","BNBUSDT",1766621015065,30.26,846.5,846.49,11.06]
["binance-futures","BNBUSDT",1766621015111,30.26,846.5,846.49,6.08]
["binance-futures","BNBUSDT",1766621015170,29.45,846.5,846.49,6.08]
["binance-futures","BNBUSDT",1766621015189,29.44,846.5,846.49,6.08]
["binance-futures","BNBUSDT",1766621015275,29.44,846.5,846.49,6.07]
["binance-futures","BNBUSDT",1766621015360,29.44,846.5,846.49,5.33]
["binance-futures","BNBUSDT",1766621015449,29.44,846.5,846.49,5.34]
["binance-futures","BNBUSDT",1766621015607,26.75,846.5,846.49,12.59]
["binance-futures","BNBUSDT",1766621015742,26.75,846.5,846.49,5.33]
["binance-futures","BNBUSDT",1766621015848,38.21,846.5,846.49,0.82]
["binance-futures","BNBUSDT",1766621015903,36.84,846.5,846.49,0.81]
["binance-futures","BNBUSDT",1766621015957,36.84,846.5,846.49,0.8]
["binance-futures","BNBUSDT",1766621016116,36.84,846.5,846.49,0.82]
["binance-futures","BNBUSDT",1766621016247,37.21,846.5,846.49,0.82]
["binance-futures","BNBUSDT",1766621016368,37.21,846.5,846.49,0.8]
["binance-futures","BNBUSDT",1766621016734,37.45,846.5,846.49,0.8]
["binance-futures","BNBUSDT",1766621017006,63.05,846.46,846.45,4.57]
["binance-futures","BNBUSDT",1766621017052,57.27,846.46,846.45,4.57]
["binance-futures","BNBUSDT",1766621017092,57.29,846.46,846.45,4.59]
["binance-futures","BNBUSDT",1766621017172,55.22,846.46,846.45,9.55]
["binance-futures","BNBUSDT",1766621017214,55.22,846.46,846.45,9.57]
["binance-futures","BNBUSDT",1766621017365,55.26,846.46,846.45,10.62]
["binance-futures","BNBUSDT",1766621017451,56.26,846.46,846.45,1.07]
["binance-futures","BNBUSDT",1766621017504,42.95,846.42,846.41,17.0]
["binance-futures","BNBUSDT",1766621017554,48.65,846.42,846.41,14.01]
["binance-futures","BNBUSDT",1766621017665,48.67,846.42,846.41,18.99]
["binance-futures","BNBUSDT",1766621017801,48.71,846.42,846.41,14.03]
["binance-futures","BNBUSDT",1766621017951,48.72,846.42,846.41,14.05]
["binance-futures","BNBUSDT",1766621018001,68.26,846.41,846.4,0.24]
["binance-futures","BNBUSDT",1766621018095,76.04,846.41,846.4,0.25]
["binance-futures","BNBUSDT",1766621018136,81.36,846.41,846.4,0.25]
["binance-futures","BNBUSDT",1766621018315,81.38,846.41,846.4,0.25]
["binance-futures","BNBUSDT",1766621018386,51.62,846.4,846.39,0.49]
["binance-futures","BNBUSDT",1766621018447,35.26,846.37,846.36,25.97]
["binance-futures","BNBUSDT",1766621018506,34.32,846.37,846.36,28.24]
["binance-futures","BNBUSDT",1766621018638,34.32,846.37,846.36,28.28]
["binance-futures","BNBUSDT",1766621018748,34.99,846.37,846.36,28.04]
["binance-futures","BNBUSDT",1766621018792,34.8,846.37,846.36,28.06]
["binance-futures","BNBUSDT",1766621019329,34.46,846.37,846.36,24.21]
["binance-futures","BNBUSDT",1766621019490,36.94,846.37,846.36,19.75]
["binance-futures","BNBUSDT",1766621019565,36.28,846.37,846.36,24.06]
["binance-futures","BNBUSDT",1766621019696,33.6,846.37,846.36,24.06]
["binance-futures","BNBUSDT",1766621019797,31.79,846.37,846.36,24.06]
["binance-futures","BNBUSDT",1766621019836,29.58,846.37,846.36,24.3]
["binance-futures","BNBUSDT",1766621019932,29.53,846.37,846.36,24.06]
["binance-futures","BNBUSDT",1766621020044,29.82,846.37,846.36,24.28]
["binance-futures","BNBUSDT",1766621020128,29.84,846.37,846.36,24.28]
["binance-futures","BNBUSDT",1766621020214,29.84,846.37,846.36,26.78]
["binance-futures","BNBUSDT",1766621020276,14.3,846.37,846.36,27.02]
["binance-futures","BNBUSDT",1766621020522,14.3,846.37,846.36,27.04]
["binance-futures","BNBUSDT",1766621020583,14.3,846.37,846.36,26.39]
["binance-futures","BNBUSDT",1766621020702,11.95,846.37,846.36,26.39]
["binance-futures","BNBUSDT",1766621020760,6.97,846.37,846.36,26.39]
["binance-futures","BNBUSDT",1766621020851,6.97,846.37,846.36,26.4]
["binance-futures","BNBUSDT",1766621020917,8.16,846.37,846.36,26.38]
["binance-futures","BNBUSDT",1766621021042,9.2,846.37,846.36,26.4]
["binance-futures","BNBUSDT",1766621021087,9.18,846.37,846.36,26.4]
["binance-futures","BNBUSDT",1766621021283,9.17,846.37,846.36,23.92]
["binance-futures","BNBUSDT",1766621021457,9.18,846.37,846.36,23.92]
["binance-futures","BNBUSDT",1766621021636,8.31,846.37,846.36,23.92]
["binance-futures","BNBUSDT",1766621021730,25.74,846.35,846.34,24.79]
["binance-futures","BNBUSDT",1766621021781,25.76,846.35,846.34,27.07]
["binance-futures","BNBUSDT",1766621021836,21.24,846.35,846.34,27.09]
["binance-futures","BNBUSDT",1766621021874,23.01,846.35,846.34,27.09]
["binance-futures","BNBUSDT",1766621021956,21.24,846.35,846.34,27.09]
["binance-futures","BNBUSDT",1766621022093,23.16,846.35,846.34,24.73]
["binance-futures","BNBUSDT",1766621022208,21.28,846.35,846.34,24.6]
["binance-futures","BNBUSDT",1766621022354,21.28,846.35,846.34,26.75]
["binance-futures","BNBUSDT",1766621022432,21.61,846.35,846.34,26.77]
["binance-futures","BNBUSDT",1766621022464,23.77,846.35,846.34,24.68]
["binance-futures","BNBUSDT",1766621022600,23.45,846.35,846.34,24.68]
["binance-futures","BNBUSDT",1766621022651,23.47,846.35,846.34,24.68]
["binance-futures","BNBUSDT",1766621022729,24.17,846.35,846.34,24.9]
["binance-futures","BNBUSDT",1766621022802,23.94,846.35,846.34,24.9]
["binance-futures","BNBUSDT",1766621022842,23.94,846.35,846.34,15.94]
["binance-futures","BNBUSDT",1766621023012,23.94,846.35,846.34,16.18]
["binance-futures","BNBUSDT",1766621023191,23.94,846.35,846.34,14.17]
["binance-futures","BNBUSDT",1766621023286,23.92,846.35,846.34,14.17]
["binance-futures","BNBUSDT",1766621023310,23.24,846.35,846.34,14.17]
["binance-futures","BNBUSDT",1766621023515,23.9,846.35,846.34,10.34]
["binance-futures","BNBUSDT",1766621023556,23.92,846.35,846.34,10.34]
["binance-futures","BNBUSDT",1766621023881,59.35,846.33,846.32,20.96]
["binance-futures","BNBUSDT",1766621023934,59.68,846.33,846.32,20.96]
["binance-futures","BNBUSDT",1766621024060,60.03,846.33,846.32,20.96]
["binance-futures","BNBUSDT",1766621024152,60.03,846.33,846.32,10.79]
["binance-futures","BNBUSDT",1766621024211,60.2,846.33,846.32,10.81]
["binance-futures","BNBUSDT",1766621024252,60.31,846.33,846.32,10.81]
["binance-futures","BNBUSDT",1766621024514,56.99,846.33,846.32,10.81]
["binance-futures","BNBUSDT",1766621024569,56.99,846.33,846.32,15.73]
["binance-futures","BNBUSDT",1766621024638,56.99,846.33,846.32,17.95]
["binance-futures","BNBUSDT",1766621024751,56.5,846.33,846.32,17.95]
["binance-futures","BNBUSDT",1766621024808,57.2,846.33,846.32,15.74]
["binance-futures","BNBUSDT",1766621024963,57.2,846.33,846.32,15.95]
["binance-futures","BNBUSDT",1766621025057,57.94,846.33,846.32,15.95]
["binance-futures","BNBUSDT",1766621025108,33.08,846.33,846.32,19.92]
["binance-futures","BNBUSDT",1766621025161,15.94,846.33,846.32,19.92]
["binance-futures","BNBUSDT",1766621025837,15.96,846.33,846.32,19.92]
["binance-futures","BNBUSDT",1766621026025,8.29,846.33,846.32,20.61]
["binance-futures","BNBUSDT",1766621026144,2.87,846.33,846.32,24.34]
["binance-futures","BNBUSDT",1766621026277,2.87,846.33,846.32,24.6]
["binance-futures","BNBUSDT",1766621026332,2.85,846.33,846.32,24.6]
["binance-futures","BNBUSDT",1766621026405,2.83,846.33,846.32,24.91]
["binance-futures","BNBUSDT",1766621026464,2.83,846.33,846.32,33.13]
["binance-futures","BNBUSDT",1766621026514,2.81,846.33,846.32,33.13]
["binance-futures","BNBUSDT",1766621026683,2.83,846.33,846.32,42.65]
["binance-futures","BNBUSDT",1766621026725,2.83,846.33,846.32,42.62]
["binance-futures","BNBUSDT",1766621027116,2.83,846.33,846.32,39.56]
["binance-futures","BNBUSDT",1766621027303,5.17,846.33,846.32,39.32]
["binance-futures","BNBUSDT",1766621027415,5.15,846.33,846.32,39.32]
["binance-futures","BNBUSDT",1766621027443,5.15,846.33,846.32,36.84]
["binance-futures","BNBUSDT",1766621027584,5.09,846.33,846.32,36.84]
["binance-futures","BNBUSDT",1766621027821,4.97,846.33,846.32,39.03]
["binance-futures","BNBUSDT",1766621027872,4.97,846.33,846.32,36.84]
["binance-futures","BNBUSDT",1766621028186,4.97,846.33,846.32,22.48]
["binance-futures","BNBUSDT",1766621028237,13.9,846.33,846.32,16.94]
["binance-futures","BNBUSDT",1766621028287,13.18,846.33,846.32,19.24]
["binance-futures","BNBUSDT",1766621028343,16.02,846.33,846.32,8.75]
["binance-futures","BNBUSDT",1766621028386,21.26,846.33,846.32,8.75]
["binance-futures","BNBUSDT",1766621028447,21.28,846.33,846.32,8.75]
["binance-futures","BNBUSDT",1766621028504,21.28,846.33,846.32,8.77]
["binance-futures","BNBUSDT",1766621028563,21.3,846.33,846.32,8.77]
["binance-futures","BNBUSDT",1766621028812,19.5,846.33,846.32,8.77]
["binance-futures","BNBUSDT",1766621028971,21.73,846.33,846.32,8.77]
["binance-futures","BNBUSDT",1766621029012,24.93,846.33,846.32,8.77]
["binance-futures","BNBUSDT",1766621029183,25.93,846.33,846.32,8.99]
["binance-futures","BNBUSDT",1766621029384,25.31,846.33,846.32,9.23]
["binance-futures","BNBUSDT",1766621029472,23.14,846.33,846.32,9.21]
["binance-futures","BNBUSDT",1766621029530,23.23,846.33,846.32,9.21]
["binance-futures","BNBUSDT",1766621029587,22.53,846.33,846.32,14.17]
["binance-futures","BNBUSDT",1766621029681,14.28,846.33,846.32,23.58]
["binance-futures","BNBUSDT",1766621029726,14.28,846.33,846.32,24.58]
["binance-futures","BNBUSDT",1766621029785,14.28,846.33,846.32,22.55]
["binance-futures","BNBUSDT",1766621030001,15.44,846.33,846.32,22.53]
["binance-futures","BNBUSDT",1766621030012,14.26,846.33,846.32,22.55]
["binance-futures","BNBUSDT",1766621030222,14.25,846.33,846.32,22.55]
["binance-futures","BNBUSDT",1766621030276,14.25,846.33,846.32,17.23]
["binance-futures","BNBUSDT",1766621030383,14.24,846.33,846.32,17.23]
["binance-futures","BNBUSDT",1766621030499,14.48,846.33,846.32,17.23]
["binance-futures","BNBUSDT",1766621030557,14.83,846.33,846.32,17.23]
["binance-futures","BNBUSDT",1766621030621,15.17,846.33,846.32,15.15]
["binance-futures","BNBUSDT",1766621030686,15.87,846.33,846.32,15.53]
["binance-futures","BNBUSDT",1766621030745,16.83,846.33,846.32,15.55]
["binance-futures","BNBUSDT",1766621030861,16.16,846.33,846.32,15.55]
["binance-futures","BNBUSDT",1766621031155,16.34,846.33,846.32,15.55]
["binance-futures","BNBUSDT",1766621031219,19.4,846.33,846.32,11.82]
["binance-futures","BNBUSDT",1766621031445,16.34,846.33,846.32,11.34]
["binance-futures","BNBUSDT",1766621031453,16.34,846.33,846.32,11.32]
["binance-futures","BNBUSDT",1766621032146,16.36,846.33,846.32,11.32]
["binance-futures","BNBUSDT",1766621032385,16.36,846.33,846.32,11.83]
["binance-futures","BNBUSDT",1766621032594,18.58,846.33,846.32,9.62]
["binance-futures","BNBUSDT",1766621032647,19.32,846.33,846.32,4.68]
["binance-futures","BNBUSDT",1766621032752,19.53,846.33,846.32,4.68]
["binance-futures","BNBUSDT",1766621032849,19.57,846.33,846.32,4.54]
["binance-futures","BNBUSDT",1766621033052,17.31,846.33,846.32,4.54]
["binance-futures","BNBUSDT",1766621033069,19.58,846.33,846.32,6.4]
["binance-futures","BNBUSDT",1766621033131,19.62,846.33,846.32,3.61]
["binance-futures","BNBUSDT",1766621033211,24.03,846.33,846.32,3.61]
["binance-futures","BNBUSDT",1766621033287,24.0,846.33,846.32,3.59]
["binance-futures","BNBUSDT",1766621033485,24.0,846.33,846.32,3.64]
["binance-futures","BNBUSDT",1766621033571,24.0,846.33,846.32,3.66]
["binance-futures","BNBUSDT",1766621033694,24.0,846.33,846.32,5.91]
["binance-futures","BNBUSDT",1766621033746,23.98,846.33,846.32,5.94]
["binance-futures","BNBUSDT",1766621033806,23.28,846.33,846.32,5.97]
["binance-futures","BNBUSDT",1766621034062,23.28,846.33,846.32,6.14]
["binance-futures","BNBUSDT",1766621034152,23.41,846.33,846.32,6.14]
["binance-futures","BNBUSDT",1766621034188,24.07,846.33,846.32,6.13]
["binance-futures","BNBUSDT",1766621034230,24.11,846.33,846.32,3.89]
["binance-futures","BNBUSDT",1766621034489,24.18,846.33,846.32,3.89]
["binance-futures","BNBUSDT",1766621034601,24.18,846.33,846.32,3.66]
["binance-futures","BNBUSDT",1766621034977,24.18,846.33,846.32,2.54]
["binance-futures","BNBUSDT",1766621035364,24.2,846.33,846.32,4.26]
["binance-futures","BNBUSDT",1766621035497,24.2,846.33,846.32,4.28]
["binance-futures","BNBUSDT",1766621035513,24.11,846.33,846.32,4.28]
["binance-futures","BNBUSDT",1766621035796,21.1,846.33,846.32,9.24]
["binance-futures","BNBUSDT",1766621036407,15.51,846.33,846.32,21.25]
["binance-futures","BNBUSDT",1766621036513,15.15,846.33,846.32,17.08]
["binance-futures","BNBUSDT",1766621036546,16.11,846.33,846.32,17.08]
["binance-futures","BNBUSDT",1766621036645,16.83,846.33,846.32,15.08]
["binance-futures","BNBUSDT",1766621036768,18.64,846.33,846.32,10.14]
["binance-futures","BNBUSDT",1766621036833,18.68,846.33,846.32,8.4]
["binance-futures","BNBUSDT",1766621036894,16.76,846.33,846.32,11.23]
["binance-futures","BNBUSDT",1766621036937,18.59,846.33,846.32,4.67]
["binance-futures","BNBUSDT",1766621037042,18.59,846.33,846.32,4.7]
["binance-futures","BNBUSDT",1766621037194,17.83,846.33,846.32,4.92]
["binance-futures","BNBUSDT",1766621037294,17.83,846.33,846.32,4.93]
["binance-futures","BNBUSDT",1766621037371,16.76,846.33,846.32,10.27]
["binance-futures","BNBUSDT",1766621037463,16.76,846.33,846.32,10.29]
["binance-futures","BNBUSDT",1766621037558,16.72,846.33,846.32,10.53]
["binance-futures","BNBUSDT",1766621037632,16.79,846.33,846.32,10.56]
["binance-futures","BNBUSDT",1766621037754,29.75,846.33,846.32,1.12]
["binance-futures","BNBUSDT",1766621037807,26.62,846.33,846.32,5.6]
["binance-futures","BNBUSDT",1766621037812,26.62,846.33,846.32,5.62]
["binance-futures","BNBUSDT",1766621037912,29.58,846.33,846.32,1.34]
["binance-futures","BNBUSDT",1766621037955,29.89,846.33,846.32,1.34]
["binance-futures","BNBUSDT",1766621038057,29.89,846.33,846.32,1.36]
["binance-futures","BNBUSDT",1766621038276,29.8,846.33,846.32,1.36]
["binance-futures","BNBUSDT",1766621038314,29.13,846.33,846.32,8.9]
["binance-futures","BNBUSDT",1766621038385,26.87,846.33,846.32,13.71]
["binance-futures","BNBUSDT",1766621038422,15.32,846.33,846.32,14.73]
["binance-futures","BNBUSDT",1766621038479,15.34,846.33,846.32,17.14]
["binance-futures","BNBUSDT",1766621038641,14.65,846.33,846.32,20.13]
["binance-futures","BNBUSDT",1766621038833,14.65,846.33,846.32,18.26]
["binance-futures","BNBUSDT",1766621038923,14.65,846.33,846.32,20.42]
["binance-futures","BNBUSDT",1766621039146,14.66,846.33,846.32,20.44]
["binance-futures","BNBUSDT",1766621039286,14.66,846.33,846.32,20.5]
["binance-futures","BNBUSDT",1766621039353,15.35,846.33,846.32,11.59]
["binance-futures","BNBUSDT",1766621039403,15.35,846.33,846.32,13.75]
["binance-futures","BNBUSDT",1766621039533,15.33,846.33,846.32,13.77]
["binance-futures","BNBUSDT",1766621039624,15.33,846.33,846.32,13.76]
["binance-futures","BNBUSDT",1766621040026,14.62,846.33,846.32,13.76]
["binance-futures","BNBUSDT",1766621040181,15.61,846.33,846.32,12.76]
["binance-futures","BNBUSDT",1766621040277,16.32,846.33,846.32,6.83]
["binance-futures","BNBUSDT",1766621040349,16.32,846.33,846.32,9.09]
["binance-futures","BNBUSDT",1766621040663,15.04,846.33,846.32,15.78]
["binance-futures","BNBUSDT",1766621094464,42.23,846.02,846.01,6.08]
["binance-futures","BNBUSDT",1766621132356,49.35,846.21,846.2,5.51]
["binance-futures","BNBUSDT",1766621148514,50.42,846.19,846.18,14.56]
["binance-futures","BNBUSDT",1766621193101,40.66,846.42,846.41,0.96]
["binance-futures","BNBUSDT",1766621230011,28.29,846.3,846.29,20.66]
["binance-futures","BNBUSDT",1766621296383,14.82,846.59,846.58,42.5]
["binance-futures","BNBUSDT",1766621334886,18.37,846.86,846.85,28.47]
["binance-futures","BNBUSDT",1766621381072,22.19,847.36,847.35,8.58]
["binance-futures","BNBUSDT",1766621402708,61.38,847.49,847.48,16.38]
["binance-futures","BNBUSDT",1766621448236,15.61,847.46,847.45,22.83]
["binance-futures","BNBUSDT",1766621470915,5.1,847.55,847.54,74.54]
["binance-futures","BNBUSDT",1766621528287,10.25,847.5,847.49,21.82]
["binance-futures","BNBUSDT",1766621599235,118.61,846.86,846.85,0.03]
["binance-futures","BNBUSDT",1766621633285,145.4,846.88,846.87,25.78]
["binance-futures","BNBUSDT",1766621684209,0.78,847.5,847.49,37.66]
["binance-futures","BNBUSDT",1766621699969,15.47,847.43,847.42,21.53]
["binance-futures","BNBUSDT",1766621743471,15.47,847.68,847.67,27.15]
["binance-futures","BNBUSDT",1766621790294,24.82,848.1,848.09,45.8]
["binance-futures","BNBUSDT",1766621853482,6.57,848.16,848.15,21.38]
["binance-futures","BNBUSDT",1766621858221,6.59,848.16,848.15,22.12]
["binance-futures","BNBUSDT",1766621913446,17.77,848.05,848.04,47.13]
["binance-futures","BNBUSDT",1766621942144,44.07,848.04,848.03,7.8]
["binance-futures","BNBUSDT",1766622012105,22.28,847.73,847.72,34.34]
["binance-futures","BNBUSDT",1766622032564,0.97,847.77,847.76,102.08]
["binance-futures","BNBUSDT",1766622080881,9.78,847.94,847.93,50.3]
["binance-futures","BNBUSDT",1766622139998,22.49,847.84,847.83,20.85]
["binance-futures","BNBUSDT",1766622203447,1.43,847.97,847.96,86.98]
["binance-futures","BNBUSDT",1766622210303,5.38,847.97,847.96,75.24]
["binance-futures","BNBUSDT",1766622280331,76.07,848.01,848.0,2.25]
["binance-futures","BNBUSDT",1766622334668,37.03,847.78,847.77,7.41]
["binance-futures","BNBUSDT",1766622380020,11.82,847.7,847.69,52.46]
["binance-futures","BNBUSDT",1766622416443,0.56,847.64,847.63,99.78]
["binance-futures","BNBUSDT",1766622483124,36.53,847.63,847.62,17.27]
["binance-futures","BNBUSDT",1766622539441,41.52,847.39,847.38,18.83]
["binance-futures","BNBUSDT",1766622575293,44.97,847.35,847.34,14.15]
["binance-futures","BNBUSDT",1766622611650,45.36,847.16,847.15,23.41]
["binance-futures","BNBUSDT",1766622669687,64.95,847.22,847.21,25.37]
["binance-futures","BNBUSDT",1766622712965,1.44,847.72,847.71,78.36]
["binance-futures","BNBUSDT",1766622748748,18.71,848.2,848.19,55.92]
["binance-futures","BNBUSDT",1766622760292,11.76,848.12,848.11,36.9]
["binance-futures","BNBUSDT",1766622820654,24.02,847.94,847.93,22.71]
["binance-futures","BNBUSDT",1766622884008,34.96,848.14,848.13,5.71]
["binance-futures","BNBUSDT",1766622933624,87.06,847.71,847.7,7.94]
["binance-futures","BNBUSDT",1766622965056,56.05,847.42,847.41,16.98]
["binance-futures","BNBUSDT",1766623009767,23.58,847.58,847.57,7.77]
["binance-futures","BNBUSDT",1766623054870,79.53,847.22,847.21,1.23]
["binance-futures","BNBUSDT",1766623089697,57.08,846.96,846.95,8.65]
["binance-futures","BNBUSDT",1766623105960,69.64,846.8,846.79,4.05]
["binance-futures","BNBUSDT",1766623151730,14.13,846.58,846.57,13.97]
["binance-futures","BNBUSDT",1766623215646,14.39,846.51,846.5,23.29]
["binance-futures","BNBUSDT",1766623270628,19.95,846.6,846.59,29.56]
["binance-futures","BNBUSDT",1766623277545,6.55,846.6,846.59,50.37]
["binance-futures","BNBUSDT",1766623382281,8.6,846.52,846.51,62.9]
["binance-futures","BNBUSDT",1766623410122,67.47,846.55,846.54,0.79]
["binance-futures","BNBUSDT",1766623434410,67.26,846.32,846.31,6.52]
["binance-futures","BNBUSDT",1766623486799,22.62,846.21,846.2,26.12]
["binance-futures","BNBUSDT",1766623528282,18.91,846.33,846.32,31.17]
["binance-futures","BNBUSDT",1766623611560,22.07,846.73,846.72,31.81]
["binance-futures","BNBUSDT",1766623660015,20.79,846.45,846.44,34.07]
["binance-futures","BNBUSDT",1766623732084,28.54,846.41,846.4,9.32]
["binance-futures","BNBUSDT",1766623757714,21.85,846.41,846.4,46.31]
["binance-futures","BNBUSDT",1766623806375,1.53,846.33,846.32,43.39]
["binance-futures","BNBUSDT",1766623838610,30.11,846.36,846.35,30.86]
["binance-futures","BNBUSDT",1766623897441,61.68,846.02,846.01,8.56]
["binance-futures","BNBUSDT",1766623943168,9.9,846.06,846.05,4.88]
["binance-futures","BNBUSDT",1766624011493,36.05,846.14,846.13,13.15]
["binance-futures","BNBUSDT",1766624049873,30.81,846.14,846.13,4.61]
["binance-futures","BNBUSDT",1766624141756,2.59,845.96,845.95,102.44]
["binance-futures","BNBUSDT",1766624165851,21.46,845.97,845.96,26.78]
["binance-futures","BNBUSDT",1766624207983,18.86,845.64,845.63,24.47]
["binance-futures","BNBUSDT",1766624256973,25.76,845.32,845.31,11.19]
["binance-futures","BNBUSDT",1766624265441,0.92,845.6,845.59,65.45]
["binance-futures","BNBUSDT",1766624317179,40.72,845.65,845.64,28.07]
["binance-futures","BNBUSDT",1766624399685,13.35,845.93,845.92,41.24]
["binance-futures","BNBUSDT",1766624462350,0.43,846.14,846.13,80.54]
["binance-futures","BNBUSDT",1766624500320,15.71,846.32,846.31,78.62]
["binance-futures","BNBUSDT",1766624532055,39.18,846.24,846.23,8.25]
["binance-futures","BNBUSDT",1766624592302,16.99,846.24,846.23,22.84]
["binance-futures","BNBUSDT",1766624681303,29.29,846.23,846.22,1.56]
["binance-futures","BNBUSDT",1766624692793,29.05,846.24,846.23,24.25]
["binance-futures","BNBUSDT",1766624737713,139.97,846.42,846.41,51.23]
["binance-futures","BNBUSDT",1766624823387,20.01,846.75,846.74,34.33]
["binance-futures","BNBUSDT",1766624878860,65.61,846.86,846.85,5.47]
["binance-futures","BNBUSDT",1766624901245,19.02,846.76,846.75,35.49]
["binance-futures","BNBUSDT",1766624951369,18.71,847.0,846.99,26.58]
["binance-futures","BNBUSDT",1766625020185,8.25,847.19,847.18,70.15]
["binance-futures","BNBUSDT",1766625083347,5.01,847.29,847.28,69.16]
["binance-futures","BNBUSDT",1766625090240,14.89,847.31,847.3,58.32]
["binance-futures","BNBUSDT",1766625183055,23.77,847.42,847.41,47.42]
["binance-futures","BNBUSDT",1766625238913,20.8,847.42,847.41,50.98]
["binance-futures","BNBUSDT",1766625292558,0.04,847.45,847.44,89.97]
["binance-futures","BNBUSDT",1766625306699,28.19,847.56,847.55,79.73]
["binance-futures","BNBUSDT",1766625360045,19.94,847.41,847.4,14.22]
["binance-futures","BNBUSDT",1766625413376,1.73,847.0,846.99,36.3]
["binance-futures","BNBUSDT",1766625485222,13.16,846.93,846.92,51.76]
["binance-futures","BNBUSDT",1766625493365,2.32,847.0,846.99,87.1]
["binance-futures","BNBUSDT",1766625564425,37.55,847.48,847.47,21.01]
["binance-futures","BNBUSDT",1766625589846,13.15,847.45,847.44,27.82]
["binance-futures","BNBUSDT",1766625658477,22.63,847.08,847.07,24.69]
["binance-futures","BNBUSDT",1766625680265,10.43,847.2,847.19,51.61]
["binance-futures","BNBUSDT",1766625727538,3.33,847.39,847.38,51.89]
["binance-futures","BNBUSDT",1766625778381,18.99,847.63,847.62,36.23]
["binance-futures","BNBUSDT",1766625844265,42.56,847.55,847.54,10.11]
["binance-futures","BNBUSDT",1766625847677,161.59,847.55,847.54,2.81]
["binance-futures","BNBUSDT",1766625915081,30.01,846.95,846.94,27.37]
["binance-futures","BNBUSDT",1766625970659,7.4,846.95,846.94,36.65]
["binance-futures","BNBUSDT",1766626012336,8.66,847.29,847.28,35.14]
["binance-futures","BNBUSDT",1766626051502,32.42,847.41,847.4,37.84]
["binance-futures","BNBUSDT",1766626128761,6.53,847.27,847.26,47.73]
["binance-futures","BNBUSDT",1766626235990,18.0,847.36,847.35,42.09]
["binance-futures","BNBUSDT",1766626300478,24.31,847.14,847.13,24.62]
["binance-futures","BNBUSDT",1766626320869,49.93,847.05,847.04,17.72]
["binance-futures","BNBUSDT",1766626384770,18.44,846.92,846.91,39.18]
["binance-futures","BNBUSDT",1766626440118,29.86,846.88,846.87,19.67]
["binance-futures","BNBUSDT",1766626496370,33.3,846.76,846.75,15.5]
["binance-futures","BNBUSDT",1766626545867,60.54,846.69,846.68,14.92]
["binance-futures","BNBUSDT",1766626564858,97.27,846.68,846.67,5.97]
["binance-futures","BNBUSDT",1766626640061,29.14,846.68,846.67,20.35]
["binance-futures","BNBUSDT",1766626706204,14.35,846.85,846.84,28.17]
["binance-futures","BNBUSDT",1766626771546,35.46,847.07,847.06,18.29]
["binance-futures","BNBUSDT",1766626823716,3.77,847.13,847.12,43.67]
["binance-futures","BNBUSDT",1766626865290,1.91,847.2,847.19,74.55]
["binance-futures","BNBUSDT",1766626924438,10.62,847.42,847.41,74.69]
["binance-futures","BNBUSDT",1766626954409,22.14,847.42,847.41,31.96]
["binance-futures","BNBUSDT",1766627006655,0.69,847.72,847.71,24.47]
["binance-futures","BNBUSDT",1766627079049,49.08,848.0,847.99,74.92]
["binance-futures","BNBUSDT",1766627128509,59.92,847.83,847.82,1.12]
["binance-futures","BNBUSDT",1766627196194,3.86,847.77,847.76,59.44]
["binance-futures","BNBUSDT",1766627225151,11.47,847.78,847.77,54.18]
["binance-futures","BNBUSDT",1766627280051,14.25,847.99,847.98,34.23]
["binance-futures","BNBUSDT",1766627380053,0.65,848.04,848.03,45.71]
["binance-futures","BNBUSDT",1766627387704,19.47,848.04,848.03,16.33]
["binance-futures","BNBUSDT",1766627441184,18.06,848.04,848.03,27.54]
["binance-futures","BNBUSDT",1766627500841,54.64,847.72,847.71,15.7]
["binance-futures","BNBUSDT",1766627558533,40.31,847.67,847.66,21.52]
["binance-futures","BNBUSDT",1766627626094,12.28,847.59,847.58,13.47]
["binance-futures","BNBUSDT",1766627658946,27.24,847.55,847.54,18.91]
["binance-futures","BNBUSDT",1766627739255,35.27,847.45,847.44,29.01]
["binance-futures","BNBUSDT",1766627836750,5.39,847.47,847.46,24.06]
["binance-futures","BNBUSDT",1766627877152,7.4,847.44,847.43,39.37]
["binance-futures","BNBUSDT",1766627969127,142.73,847.47,847.46,22.07]
["binance-futures","BNBUSDT",1766628043449,67.08,847.19,847.18,7.4]
["binance-futures","BNBUSDT",1766628061805,2.65,847.13,847.12,33.75]
["binance-futures","BNBUSDT",1766628104952,21.64,846.89,846.88,28.75]
["binance-futures","BNBUSDT",1766628144266,23.4,846.59,846.58,77.13]
["binance-futures","BNBUSDT",1766628198786,69.07,846.86,846.85,2.74]
["binance-futures","BNBUSDT",1766628275847,7.15,846.85,846.84,38.17]
["binance-futures","BNBUSDT",1766628282717,27.6,846.85,846.84,2.84]
["binance-futures","BNBUSDT",1766628362645,13.26,846.69,846.68,32.87]
["binance-futures","BNBUSDT",1766628448471,13.67,846.69,846.68,36.15]
["binance-futures","BNBUSDT",1766628516659,66.93,846.59,846.58,18.78]
["binance-futures","BNBUSDT",1766628559960,34.18,846.76,846.75,5.94]
["binance-futures","BNBUSDT",1766628603905,62.39,846.66,846.65,11.04]
["binance-futures","BNBUSDT",1766628658611,46.5,846.44,846.43,24.61]
["binance-futures","BNBUSDT",1766628734295,100.67,846.74,846.73,16.99]
["binance-futures","BNBUSDT",1766628740743,20.89,846.74,846.73,19.71]
["binance-futures","BNBUSDT",1766628795888,88.91,846.74,846.73,0.55]
["binance-futures","BNBUSDT",1766628858274,11.12,846.32,846.31,52.97]
["binance-futures","BNBUSDT",1766628926615,25.31,846.5,846.49,10.84]
["binance-futures","BNBUSDT",1766628955526,32.17,846.48,846.47,22.48]
["binance-futures","BNBUSDT",1766629062708,24.64,846.64,846.63,24.96]
["binance-futures","BNBUSDT",1766629089376,12.2,846.76,846.75,35.39]
["binance-futures","BNBUSDT",1766629185466,5.37,846.82,846.81,55.94]
["binance-futures","BNBUSDT",1766629233620,54.79,846.45,846.44,17.17]
["binance-futures","BNBUSDT",1766629260058,32.51,846.59,846.58,48.83]
["binance-futures","BNBUSDT",1766629324350,45.09,846.45,846.44,16.69]
["binance-futures","BNBUSDT",1766629372305,47.35,846.32,846.31,18.8]
["binance-futures","BNBUSDT",1766629393547,22.17,846.32,846.31,18.84]
["binance-futures","BNBUSDT",1766629442236,94.64,846.1,846.09,13.26]
["binance-futures","BNBUSDT",1766629495891,69.96,846.01,846.0,2.96]
["binance-futures","BNBUSDT",1766629566003,8.75,846.45,846.44,69.6]
["binance-futures","BNBUSDT",1766629635137,14.2,846.43,846.42,35.66]
["binance-futures","BNBUSDT",1766629655340,34.16,846.43,846.42,19.57]
["binance-futures","BNBUSDT",1766629713336,0.97,846.4,846.39,95.6]
["binance-futures","BNBUSDT",1766629770220,13.16,846.57,846.56,64.51]
["binance-futures","BNBUSDT",1766629823201,37.33,846.52,846.51,17.73]
["binance-futures","BNBUSDT",1766629878441,9.33,846.74,846.73,62.56]
["binance-futures","BNBUSDT",1766629940009,54.02,846.56,846.55,10.25]
["binance-futures","BNBUSDT",1766630015009,16.18,846.6,846.59,30.28]
["binance-futures","BNBUSDT",1766630070900,22.46,846.48,846.47,47.68]
["binance-futures","BNBUSDT",1766630096342,6.8,846.56,846.55,39.6]
["binance-futures","BNBUSDT",1766630152141,38.01,846.84,846.83,7.62]
["binance-futures","BNBUSDT",1766630206200,0.5,846.66,846.65,67.59]
["binance-futures","BNBUSDT",1766630262793,42.26,846.89,846.88,25.34]
["binance-futures","BNBUSDT",1766630292025,48.31,846.89,846.88,10.3]
["binance-futures","BNBUSDT",1766630365893,27.52,847.0,846.99,12.83]
["binance-futures","BNBUSDT",1766630413285,2.18,847.2,847.19,88.29]
["binance-futures","BNBUSDT",1766630430744,30.73,847.2,847.19,19.85]
["binance-futures","BNBUSDT",1766630483693,24.23,847.25,847.24,46.51]
["binance-futures","BNBUSDT",1766630524888,2.81,847.49,847.48,55.37]
["binance-futures","BNBUSDT",1766630564431,36.83,847.96,847.95,28.97]
["binance-futures","BNBUSDT",1766630577332,25.87,848.12,848.11,17.39]
["binance-futures","BNBUSDT",1766630606647,7.51,847.71,847.7,20.62]
["binance-futures","BNBUSDT",1766630685326,3.18,847.93,847.92,51.77]
["binance-futures","BNBUSDT",1766630730292,27.51,848.28,848.27,28.92]
["binance-futures","BNBUSDT",1766630774628,27.38,848.0,847.99,46.14]
["binance-futures","BNBUSDT",1766630801557,93.85,847.54,847.53,8.45]
["binance-futures","BNBUSDT",1766630836014,19.95,847.46,847.45,27.34]
["binance-futures","BNBUSDT",1766630897720,57.44,847.39,847.38,17.85]
["binance-futures","BNBUSDT",1766630904502,34.33,847.36,847.35,2.62]
["binance-futures","BNBUSDT",1766630968474,25.2,847.17,847.16,8.6]
["binance-futures","BNBUSDT",1766631044568,25.32,847.04,847.03,19.15]
["binance-futures","BNBUSDT",1766631121213,44.47,847.22,847.21,24.23]
["binance-futures","BNBUSDT",1766631163650,27.88,847.24,847.23,6.3]
["binance-futures","BNBUSDT",1766631184425,36.23,847.18,847.17,4.11]
["binance-futures","BNBUSDT",1766631219083,15.0,847.16,847.15,26.7]
["binance-futures","BNBUSDT",1766631302396,2.21,846.64,846.63,120.81]
["binance-futures","BNBUSDT",1766631306125,24.69,846.72,846.71,13.73]
["binance-futures","BNBUSDT",1766631368149,40.11,846.73,846.72,9.34]
["binance-futures","BNBUSDT",1766631452704,46.91,846.44,846.43,16.53]
["binance-futures","BNBUSDT",1766631522072,20.28,846.72,846.71,26.94]
["binance-futures","BNBUSDT",1766631574347,9.76,846.64,846.63,45.95]
["binance-futures","BNBUSDT",1766631603423,10.11,846.72,846.71,43.43]
["binance-futures","BNBUSDT",1766631662737,43.4,846.54,846.53,35.74]
["binance-futures","BNBUSDT",1766631711644,11.87,846.58,846.57,35.47]
["binance-futures","BNBUSDT",1766631790037,38.94,846.47,846.46,6.07]
["binance-futures","BNBUSDT",1766631795912,21.7,846.47,846.46,22.2]
["binance-futures","BNBUSDT",1766631859613,29.94,846.58,846.57,26.39]
["binance-futures","BNBUSDT",1766631925328,6.84,846.21,846.2,107.37]
["binance-futures","BNBUSDT",1766631959874,1.4,846.29,846.28,51.48]
["binance-futures","BNBUSDT",1766632010268,32.07,846.25,846.24,24.75]
["binance-futures","BNBUSDT",1766632060248,76.49,846.23,846.22,0.42]
["binance-futures","BNBUSDT",1766632121742,60.35,845.96,845.95,11.62]
["binance-futures","BNBUSDT",1766632157889,51.07,845.39,845.38,2.58]
["binance-futures","BNBUSDT",1766632164563,78.29,845.29,845.28,0.45]
["binance-futures","BNBUSDT",1766632214570,7.11,845.63,845.62,101.19]
["binance-futures","BNBUSDT",1766632264247,86.24,845.7,845.69,5.02]
["binance-futures","BNBUSDT",1766632279122,7.0,845.89,845.88,41.8]
["binance-futures","BNBUSDT",1766632353055,56.66,845.72,845.71,10.44]
["binance-futures","BNBUSDT",1766632386099,26.25,845.77,845.76,25.04]
["binance-futures","BNBUSDT",1766632455078,60.1,846.12,846.11,6.99]
["binance-futures","BNBUSDT",1766632519267,5.31,846.18,846.17,54.71]
["binance-futures","BNBUSDT",1766632532423,52.78,846.06,846.05,22.27]
["binance-futures","BNBUSDT",1766632588992,23.04,846.04,846.03,37.92]
["binance-futures","BNBUSDT",1766632652865,74.96,845.73,845.72,3.83]
["binance-futures","BNBUSDT",1766632672156,46.04,845.42,845.41,19.3]
["binance-futures","BNBUSDT",1766632734625,31.86,845.71,845.7,28.15]
["binance-futures","BNBUSDT",1766632785871,40.21,845.63,845.62,31.06]
["binance-futures","BNBUSDT",1766632879231,2.47,846.27,846.26,116.32]
["binance-futures","BNBUSDT",1766632931850,20.08,846.6,846.59,25.83]
["binance-futures","BNBUSDT",1766632949313,32.03,846.58,846.57,44.94]
["binance-futures","BNBUSDT",1766633031584,22.06,846.19,846.18,15.58]
["binance-futures","BNBUSDT",1766633084052,32.9,846.08,846.07,8.1]
["binance-futures","BNBUSDT",1766633104972,53.03,845.91,845.9,30.73]
["binance-futures","BNBUSDT",1766633178597,63.27,845.78,845.77,21.49]
["binance-futures","BNBUSDT",1766633253784,32.83,845.77,845.76,25.74]
["binance-futures","BNBUSDT",1766633332465,2.24,845.54,845.53,51.11]
["binance-futures","BNBUSDT",1766633408177,85.23,845.4,845.39,0.88]
["binance-futures","BNBUSDT",1766633428046,25.44,845.36,845.35,23.52]
["binance-futures","BNBUSDT",1766633484122,107.16,845.21,845.2,6.94]
["binance-futures","BNBUSDT",1766633508389,71.76,844.92,844.91,4.15]
["binance-futures","BNBUSDT",1766633541242,10.98,844.99,844.98,87.15]
["binance-futures","BNBUSDT",1766633612746,63.44,844.93,844.92,83.24]
["binance-futures","BNBUSDT",1766633692020,39.09,844.9,844.89,4.73]
["binance-futures","BNBUSDT",1766633751068,26.64,844.92,844.91,33.19]
["binance-futures","BNBUSDT",1766633820197,28.53,844.78,844.77,32.0]
["binance-futures","BNBUSDT",1766633843050,25.05,844.84,844.83,29.23]
["binance-futures","BNBUSDT",1766633892062,16.76,845.06,845.05,45.91]
["binance-futures","BNBUSDT",1766633954341,15.56,844.8,844.79,36.01]
["binance-futures","BNBUSDT",1766634002165,58.05,844.47,844.46,2.87]
["binance-futures","BNBUSDT",1766634025109,27.18,844.67,844.66,30.38]
["binance-futures","BNBUSDT",1766634089645,123.1,844.47,844.46,0.53]
["binance-futures","BNBUSDT",1766634152338,80.96,844.46,844.45,21.55]
["binance-futures","BNBUSDT",1766634206244,56.56,844.45,844.44,14.19]
["binance-futures","BNBUSDT",1766634229651,65.98,844.61,844.6,5.75]
["binance-futures","BNBUSDT",1766634272225,41.23,844.61,844.6,16.07]
["binance-futures","BNBUSDT",1766634327546,6.0,844.37,844.36,36.16]
["binance-futures","BNBUSDT",1766634391989,79.33,844.38,844.37,3.02]
["binance-futures","BNBUSDT",1766634440356,35.99,844.26,844.25,7.83]
["binance-futures","BNBUSDT",1766634472233,1.93,844.3,844.29,94.93]
["binance-futures","BNBUSDT",1766634515028,16.24,844.69,844.68,61.35]
["binance-futures","BNBUSDT",1766634566142,6.42,844.59,844.58,34.15]
["binance-futures","BNBUSDT",1766634595962,18.64,844.66,844.65,52.99]
["binance-futures","BNBUSDT",1766634686084,35.6,844.82,844.81,122.99]
["binance-futures","BNBUSDT",1766634751674,0.58,844.95,844.94,88.41]
["binance-futures","BNBUSDT",1766634813689,76.05,844.89,844.88,7.25]
["binance-futures","BNBUSDT",1766634819146,64.28,844.89,844.88,17.84]
["binance-futures","BNBUSDT",1766634901120,58.99,845.03,845.02,15.67]
["binance-futures","BNBUSDT",1766634969617,10.52,845.31,845.3,41.82]
["binance-futures","BNBUSDT",1766635026852,1.24,845.35,845.34,99.31]
["binance-futures","BNBUSDT",1766635063933,12.44,845.37,845.36,40.55]
["binance-futures","BNBUSDT",1766635149313,16.62,845.38,845.37,74.47]
["binance-futures","BNBUSDT",1766635205606,19.94,845.36,845.35,16.48]
["binance-futures","BNBUSDT",1766635298200,5.35,845.32,845.31,75.51]
["binance-futures","BNBUSDT",1766635306186,5.49,845.33,845.32,83.05]
["binance-futures","BNBUSDT",1766635384780,0.67,845.24,845.23,44.03]
["binance-futures","BNBUSDT",1766635433352,97.74,845.18,845.17,29.34]
["binance-futures","BNBUSDT",1766635448478,55.57,845.17,845.16,31.12]
["binance-futures","BNBUSDT",1766635522371,7.94,845.24,845.23,59.4]
["binance-futures","BNBUSDT",1766635589007,35.92,845.5,845.49,20.84]
["binance-futures","BNBUSDT",1766635675030,8.47,845.32,845.31,64.84]
["binance-futures","BNBUSDT",1766635724139,36.76,845.38,845.37,8.84]
["binance-futures","BNBUSDT",1766635745826,49.04,845.2,845.19,18.89]
["binance-futures","BNBUSDT",1766635832542,2.08,844.93,844.92,84.06]
["binance-futures","BNBUSDT",1766635894038,49.65,844.96,844.95,34.12]
["binance-futures","BNBUSDT",1766635927136,13.34,845.06,845.05,65.0]
["binance-futures","BNBUSDT",1766635992646,45.92,845.05,845.04,24.31]
["binance-futures","BNBUSDT",1766636077810,2.05,844.98,844.97,98.0]
["binance-futures","BNBUSDT",1766636155143,54.91,845.58,845.57,13.14]
["binance-futures","BNBUSDT",1766636213776,22.83,845.58,845.57,41.71]
["binance-futures","BNBUSDT",1766636222846,46.54,845.51,845.5,8.54]
["binance-futures","BNBUSDT",1766636294216,21.99,845.32,845.31,32.87]
["binance-futures","BNBUSDT",1766636358580,68.49,845.14,845.13,0.08]
["binance-futures","BNBUSDT",1766636387690,24.36,845.11,845.1,26.83]
["binance-futures","BNBUSDT",1766636472559,32.09,844.89,844.88,26.42]
["binance-futures","BNBUSDT",1766636519437,48.68,844.95,844.94,2.93]
["binance-futures","BNBUSDT",1766636589641,8.17,844.83,844.82,26.95]
["binance-futures","BNBUSDT",1766636645777,10.72,845.08,845.07,72.73]
["binance-futures","BNBUSDT",1766636670330,30.79,845.16,845.15,25.23]
["binance-futures","BNBUSDT",1766636740370,21.48,845.16,845.15,61.15]
["binance-futures","BNBUSDT",1766636790700,16.41,844.96,844.95,26.33]
["binance-futures","BNBUSDT",1766636865613,44.99,844.96,844.95,11.89]
["binance-futures","BNBUSDT",1766636869819,32.88,844.91,844.9,23.88]
["binance-futures","BNBUSDT",1766636993733,26.03,844.88,844.87,32.09]
["binance-futures","BNBUSDT",1766637035274,28.73,844.94,844.93,65.17]
["binance-futures","BNBUSDT",1766637090624,45.76,845.0,844.99,49.53]
["binance-futures","BNBUSDT",1766637113891,46.84,845.0,844.99,36.59]
["binance-futures","BNBUSDT",1766637183105,1.27,844.87,844.86,94.66]
["binance-futures","BNBUSDT",1766637300051,27.67,844.87,844.86,13.95]
["binance-futures","BNBUSDT",1766637358102,50.54,844.54,844.53,4.44]
["binance-futures","BNBUSDT",1766637362729,62.36,844.48,844.47,15.01]
["binance-futures","BNBUSDT",1766637408875,42.14,844.34,844.33,7.35]
["binance-futures","BNBUSDT",1766637468761,49.25,844.14,844.13,81.22]
["binance-futures","BNBUSDT",1766637538575,23.19,844.12,844.11,30.2]
["binance-futures","BNBUSDT",1766637563260,6.16,844.11,844.1,88.25]
["binance-futures","BNBUSDT",1766637615994,53.54,844.1,844.09,56.61]
["binance-futures","BNBUSDT",1766637669349,31.37,844.01,844.0,23.85]
["binance-futures","BNBUSDT",1766637711929,50.42,844.01,844.0,2.77]
["binance-futures","BNBUSDT",1766637746199,7.27,844.01,844.0,66.92]
["binance-futures","BNBUSDT",1766637820051,34.1,844.28,844.27,46.37]
["binance-futures","BNBUSDT",1766637872422,95.22,843.95,843.94,1.22]
["binance-futures","BNBUSDT",1766637930898,82.83,843.93,843.92,24.5]
["binance-futures","BNBUSDT",1766637949875,38.25,843.93,843.92,27.33]
["binance-futures","BNBUSDT",1766637994307,35.15,843.87,843.86,24.34]
["binance-futures","BNBUSDT",1766638042384,43.57,843.78,843.77,24.59]
["binance-futures","BNBUSDT",1766638122738,14.31,843.85,843.84,66.83]
["binance-futures","BNBUSDT",1766638183396,25.45,843.89,843.88,50.8]
["binance-futures","BNBUSDT",1766638224448,37.53,843.97,843.96,44.59]
["binance-futures","BNBUSDT",1766638284922,36.85,844.21,844.2,2.46]
["binance-futures","BNBUSDT",1766638342431,5.07,844.53,844.52,95.72]
["binance-futures","BNBUSDT",1766638376303,32.32,844.47,844.46,60.32]
["binance-futures","BNBUSDT",1766638442747,32.32,844.17,844.16,26.88]
["binance-futures","BNBUSDT",1766638541378,34.21,844.1,844.09,7.41]
["binance-futures","BNBUSDT",1766638621697,19.12,844.11,844.1,29.65]
["binance-futures","BNBUSDT",1766638630358,28.51,844.11,844.1,23.52]
["binance-futures","BNBUSDT",1766638698394,42.4,843.97,843.96,22.87]
["binance-futures","BNBUSDT",1766638782163,49.23,843.96,843.95,21.81]
["binance-futures","BNBUSDT",1766638839444,32.87,843.81,843.8,25.61]
["binance-futures","BNBUSDT",1766638862785,4.23,843.85,843.84,80.74]
["binance-futures","BNBUSDT",1766638921409,37.57,843.66,843.65,30.2]
["binance-futures","BNBUSDT",1766638976071,90.49,843.64,843.63,0.43]
["binance-futures","BNBUSDT",1766639031646,86.51,843.6,843.59,52.98]
["binance-futures","BNBUSDT",1766639064339,51.84,842.87,842.86,20.43]
["binance-futures","BNBUSDT",1766639082227,19.65,842.9,842.89,63.1]
["binance-futures","BNBUSDT",1766639117188,39.9,842.89,842.88,17.92]
["binance-futures","BNBUSDT",1766639166354,38.01,842.76,842.75,26.82]
["binance-futures","BNBUSDT",1766639185791,36.32,842.84,842.83,59.52]
["binance-futures","BNBUSDT",1766639226971,13.25,843.1,843.09,34.39]
["binance-futures","BNBUSDT",1766639254875,15.59,842.97,842.96,45.09]
["binance-futures","BNBUSDT",1766639337635,3.61,842.73,842.72,63.91]
["binance-futures","BNBUSDT",1766639378765,34.65,842.84,842.83,39.07]
["binance-futures","BNBUSDT",1766639395880,50.84,842.61,842.6,17.3]
["binance-futures","BNBUSDT",1766639433055,20.82,842.61,842.6,76.82]
["binance-futures","BNBUSDT",1766639483238,34.1,842.61,842.6,31.55]
["binance-futures","BNBUSDT",1766639489587,31.98,842.61,842.6,34.54]
["binance-futures","BNBUSDT",1766639534110,40.79,842.61,842.6,28.72]
["binance-futures","BNBUSDT",1766639595092,100.83,842.53,842.52,44.35]
["binance-futures","BNBUSDT",1766639626602,63.6,842.47,842.46,31.95]
["binance-futures","BNBUSDT",1766639690452,44.59,842.44,842.43,28.43]
["binance-futures","BNBUSDT",1766639709840,23.9,842.55,842.54,69.04]
["binance-futures","BNBUSDT",1766639756173,34.49,842.61,842.6,28.8]
["binance-futures","BNBUSDT",1766639804383,16.71,842.84,842.83,40.48]
["binance-futures","BNBUSDT",1766639821402,30.29,842.87,842.86,33.15]
["binance-futures","BNBUSDT",1766639850060,99.03,842.54,842.53,28.96]
["binance-futures","BNBUSDT",1766639914929,88.92,842.51,842.5,0.96]
["binance-futures","BNBUSDT",1766639966508,26.63,842.64,842.63,80.96]
["binance-futures","BNBUSDT",1766640012106,36.8,842.89,842.88,51.46]
["binance-futures","BNBUSDT",1766640037453,31.1,842.89,842.88,40.33]
["binance-futures","BNBUSDT",1766640085513,42.33,843.15,843.14,27.6]
["binance-futures","BNBUSDT",1766640148063,47.51,843.2,843.19,39.03]
["binance-futures","BNBUSDT",1766640152632,23.94,843.29,843.28,60.45]
["binance-futures","BNBUSDT",1766640229421,71.57,843.01,843.0,2.14]
["binance-futures","BNBUSDT",1766640264915,27.67,842.9,842.89,26.65]
["binance-futures","BNBUSDT",1766640312532,12.59,842.88,842.87,60.98]
["binance-futures","BNBUSDT",1766640338155,33.75,842.9,842.89,17.9]
["binance-futures","BNBUSDT",1766640390447,12.51,843.14,843.13,71.97]
["binance-futures","BNBUSDT",1766640441436,35.4,843.19,843.18,35.75]
["binance-futures","BNBUSDT",1766640501607,1.79,843.58,843.57,119.22]
["binance-futures","BNBUSDT",1766640505704,6.74,843.61,843.6,84.14]
["binance-futures","BNBUSDT",1766640560202,28.36,843.41,843.4,34.27]
["binance-futures","BNBUSDT",1766640619494,3.23,843.42,843.41,78.9]
["binance-futures","BNBUSDT",1766640713314,70.69,843.42,843.41,6.33]
["binance-futures","BNBUSDT",1766640735623,26.51,843.36,843.35,37.13]
["binance-futures","BNBUSDT",1766640788903,28.06,843.55,843.54,44.1]
["binance-futures","BNBUSDT",1766640855515,109.6,843.38,843.37,1.8]
["binance-futures","BNBUSDT",1766640904519,20.92,843.19,843.18,42.65]
["binance-futures","BNBUSDT",1766640910157,15.9,843.19,843.18,50.97]
["binance-futures","BNBUSDT",1766640959467,85.67,843.19,843.18,4.02]
["binance-futures","BNBUSDT",1766640985767,14.52,843.41,843.4,70.59]
["binance-futures","BNBUSDT",1766641055217,85.12,843.12,843.11,0.5]
["binance-futures","BNBUSDT",1766641082478,3.17,843.07,843.06,66.93]
["binance-futures","BNBUSDT",1766641142021,19.13,843.16,843.15,30.26]
["binance-futures","BNBUSDT",1766641203041,22.32,843.16,843.15,19.33]
["binance-futures","BNBUSDT",1766641235976,74.83,843.01,843.0,32.13]
["binance-futures","BNBUSDT",1766641330909,24.56,842.93,842.92,29.86]
["binance-futures","BNBUSDT",1766641360399,51.76,842.89,842.88,21.58]
["binance-futures","BNBUSDT",1766641420967,39.13,842.89,842.88,41.2]
["binance-futures","BNBUSDT",1766641474788,18.64,843.08,843.07,27.12]
["binance-futures","BNBUSDT",1766641510511,9.87,843.08,843.07,55.07]
["binance-futures","BNBUSDT",1766641561717,29.63,843.23,843.22,48.28]
["binance-futures","BNBUSDT",1766641610217,118.33,843.16,843.15,3.21]
["binance-futures","BNBUSDT",1766641692157,11.87,843.11,843.1,87.64]
["binance-futures","BNBUSDT",1766641720828,8.04,843.27,843.26,57.15]
["binance-futures","BNBUSDT",1766641767037,6.81,843.42,843.41,71.67]
["binance-futures","BNBUSDT",1766641819175,78.26,843.06,843.05,0.84]
["binance-futures","BNBUSDT",1766641876028,36.39,843.21,843.2,32.36]
["binance-futures","BNBUSDT",1766641904009,59.6,843.21,843.2,28.63]
["binance-futures","BNBUSDT",1766641969882,1.61,843.23,843.22,59.13]
["binance-futures","BNBUSDT",1766642047531,31.43,843.17,843.16,54.26]
["binance-futures","BNBUSDT",1766642105194,4.38,843.44,843.43,59.22]
["binance-futures","BNBUSDT",1766642166376,24.81,843.54,843.53,71.35]
["binance-futures","BNBUSDT",1766642218063,51.81,843.63,843.62,28.08]
["binance-futures","BNBUSDT",1766642244393,71.26,843.61,843.6,9.1]
["binance-futures","BNBUSDT",1766642294368,32.64,843.93,843.92,45.9]
["binance-futures","BNBUSDT",1766642314069,92.98,843.91,843.9,1.4]
["binance-futures","BNBUSDT",1766642380127,0.43,843.51,843.5,117.99]
["binance-futures","BNBUSDT",1766642440057,19.99,843.51,843.5,18.95]
["binance-futures","BNBUSDT",1766642482424,69.96,843.55,843.54,0.03]
["binance-futures","BNBUSDT",1766642529105,38.12,843.51,843.5,33.94]
["binance-futures","BNBUSDT",1766642543534,4.71,843.55,843.54,111.45]
["binance-futures","BNBUSDT",1766642581112,16.87,843.6,843.59,86.42]
["binance-futures","BNBUSDT",1766642637380,45.13,843.53,843.52,36.46]
["binance-futures","BNBUSDT",1766642641817,31.9,843.53,843.52,2.32]
["binance-futures","BNBUSDT",1766642691032,60.79,843.39,843.38,27.6]
["binance-futures","BNBUSDT",1766642760870,45.44,843.39,843.38,16.38]
["binance-futures","BNBUSDT",1766642795631,89.19,843.18,843.17,1.41]
["binance-futures","BNBUSDT",1766642832089,27.34,843.34,843.33,58.0]
["binance-futures","BNBUSDT",1766642850747,48.85,843.44,843.43,6.35]
["binance-futures","BNBUSDT",1766642901150,18.37,843.34,843.33,24.47]
["binance-futures","BNBUSDT",1766642952010,31.63,843.08,843.07,31.37]
["binance-futures","BNBUSDT",1766642964626,30.53,843.08,843.07,31.58]
["binance-futures","BNBUSDT",1766643002535,36.87,843.08,843.07,9.01]
["binance-futures","BNBUSDT",1766643059190,81.25,843.18,843.17,1.42]
["binance-futures","BNBUSDT",1766643082595,32.21,843.08,843.07,43.13]
["binance-futures","BNBUSDT",1766643129159,62.81,842.96,842.95,2.38]
["binance-futures","BNBUSDT",1766643145393,16.42,843.02,843.01,81.51]
["binance-futures","BNBUSDT",1766643180698,22.25,843.02,843.01,38.94]
["binance-futures","BNBUSDT",1766643231696,17.12,842.75,842.74,48.6]
["binance-futures","BNBUSDT",1766643245154,28.15,842.75,842.74,21.97]
["binance-futures","BNBUSDT",1766643288177,8.81,842.7,842.69,39.07]
["binance-futures","BNBUSDT",1766643339249,58.98,842.65,842.64,10.9]
["binance-futures","BNBUSDT",1766643385349,31.5,842.7,842.69,13.55]
["binance-futures","BNBUSDT",1766643423828,43.39,842.78,842.77,1.67]
["binance-futures","BNBUSDT",1766643453494,33.69,842.78,842.77,3.7]
["binance-futures","BNBUSDT",1766643518521,32.04,842.72,842.71,17.26]
["binance-futures","BNBUSDT",1766643597305,29.67,842.72,842.71,10.86]
["binance-futures","BNBUSDT",1766643654095,88.35,842.73,842.72,0.04]
["binance-futures","BNBUSDT",1766643678771,69.98,842.82,842.81,3.11]
["binance-futures","BNBUSDT",1766643725744,4.19,842.91,842.9,29.75]
["binance-futures","BNBUSDT",1766643785332,33.01,842.89,842.88,22.12]
["binance-futures","BNBUSDT",1766643805087,30.46,842.77,842.76,26.06]
["binance-futures","BNBUSDT",1766643853366,19.59,842.8,842.79,73.68]
["binance-futures","BNBUSDT",1766643915082,48.42,842.85,842.84,26.12]
["binance-futures","BNBUSDT",1766643980062,36.69,842.98,842.97,44.71]
["binance-futures","BNBUSDT",1766644034663,35.21,842.97,842.96,84.58]
["binance-futures","BNBUSDT",1766644038469,24.39,842.77,842.76,30.8]
["binance-futures","BNBUSDT",1766644141772,23.45,842.76,842.75,76.84]
["binance-futures","BNBUSDT",1766644183366,38.38,842.7,842.69,53.91]
["binance-futures","BNBUSDT",1766644204832,67.8,842.7,842.69,37.11]
["binance-futures","BNBUSDT",1766644252527,4.87,842.72,842.71,124.6]
["binance-futures","BNBUSDT",1766644316022,0.24,842.85,842.84,133.44]
["binance-futures","BNBUSDT",1766644365042,30.86,843.15,843.14,14.94]
["binance-futures","BNBUSDT",1766644413148,14.26,843.19,843.18,105.83]
["binance-futures","BNBUSDT",1766644430048,28.09,843.19,843.18,63.42]
["binance-futures","BNBUSDT",1766644475430,31.35,843.19,843.18,35.85]
["binance-futures","BNBUSDT",1766644510090,48.56,843.21,843.2,36.56]
["binance-futures","BNBUSDT",1766644538081,1.84,843.33,843.32,96.28]
["binance-futures","BNBUSDT",1766644579022,17.18,843.57,843.56,35.64]
["binance-futures","BNBUSDT",1766644623645,49.43,843.25,843.24,4.77]
["binance-futures","BNBUSDT",1766644699343,96.33,842.95,842.94,0.59]
["binance-futures","BNBUSDT",1766644743420,22.62,842.98,842.97,19.2]
["binance-futures","BNBUSDT",1766644759856,68.05,842.92,842.91,18.82]
["binance-futures","BNBUSDT",1766644816266,6.16,842.96,842.95,68.01]
["binance-futures","BNBUSDT",1766644859441,15.95,842.96,842.95,58.75]
["binance-futures","BNBUSDT",1766644908536,102.32,842.95,842.94,11.56]
["binance-futures","BNBUSDT",1766644923543,41.92,842.95,842.94,25.0]
["binance-futures","BNBUSDT",1766644991267,2.08,842.99,842.98,118.34]
["binance-futures","BNBUSDT",1766645047208,8.8,843.1,843.09,95.25]
["binance-futures","BNBUSDT",1766645079173,14.39,843.13,843.12,38.8]
["binance-futures","BNBUSDT",1766645126840,16.46,843.13,843.12,32.32]
["binance-futures","BNBUSDT",1766645175529,78.35,843.16,843.15,30.75]
["binance-futures","BNBUSDT",1766645226378,2.75,843.2,843.19,91.64]
["binance-futures","BNBUSDT",1766645243723,20.22,843.27,843.26,55.17]
["binance-futures","BNBUSDT",1766645295067,1.9,843.57,843.56,87.7]
["binance-futures","BNBUSDT",1766645355509,44.01,843.61,843.6,12.65]
["binance-futures","BNBUSDT",1766645410308,9.93,843.72,843.71,62.06]
["binance-futures","BNBUSDT",1766645470871,37.72,843.78,843.77,11.92]
["binance-futures","BNBUSDT",1766645514189,8.72,843.78,843.77,28.43]
["binance-futures","BNBUSDT",1766645546405,4.84,843.78,843.77,42.59]
["binance-futures","BNBUSDT",1766645610613,4.58,843.86,843.85,74.54]
["binance-futures","BNBUSDT",1766645682344,25.6,843.68,843.67,27.72]
["binance-futures","BNBUSDT",1766645687993,1.38,843.69,843.68,90.33]
["binance-futures","BNBUSDT",1766645763320,52.69,843.94,843.93,6.13]
["binance-futures","BNBUSDT",1766645816316,16.31,844.26,844.25,35.77]
["binance-futures","BNBUSDT",1766645873863,13.04,844.3,844.29,62.99]
["binance-futures","BNBUSDT",1766645891753,11.76,844.3,844.29,85.06]
["binance-futures","BNBUSDT",1766645932760,48.78,844.21,844.2,23.78]
["binance-futures","BNBUSDT",1766646013074,27.25,844.09,844.08,22.98]
["binance-futures","BNBUSDT",1766646059809,26.49,844.01,844.0,16.03]
["binance-futures","BNBUSDT",1766646064184,36.17,844.01,844.0,16.49]
["binance-futures","BNBUSDT",1766646115883,101.9,843.62,843.61,16.51]
["binance-futures","BNBUSDT",1766646144163,113.38,843.62,843.61,15.46]
["binance-futures","BNBUSDT",1766646213547,13.82,843.58,843.57,23.46]
["binance-futures","BNBUSDT",1766646235776,5.62,843.58,843.57,28.36]
["binance-futures","BNBUSDT",1766646277066,54.35,843.29,843.28,32.58]
["binance-futures","BNBUSDT",1766646332495,42.38,843.29,843.28,30.98]
["binance-futures","BNBUSDT",1766646385518,83.11,843.09,843.08,14.47]
["binance-futures","BNBUSDT",1766646390332,83.61,843.09,843.08,23.44]
["binance-futures","BNBUSDT",1766646447423,113.31,843.08,843.07,0.74]
["binance-futures","BNBUSDT",1766646490172,92.75,843.0,842.99,37.66]
["binance-futures","BNBUSDT",1766646522657,40.88,843.22,843.21,10.72]
["binance-futures","BNBUSDT",1766646554844,3.92,843.15,843.14,39.11]
["binance-futures","BNBUSDT",1766646610493,54.06,843.14,843.13,3.06]
["binance-futures","BNBUSDT",1766646676008,33.5,843.08,843.07,26.69]
["binance-futures","BNBUSDT",1766646716230,1.88,843.04,843.03,89.23]
["binance-futures","BNBUSDT",1766646719622,11.32,843.04,843.03,79.64]
["binance-futures","BNBUSDT",1766646777910,73.84,842.91,842.9,1.08]
["binance-futures","BNBUSDT",1766646821845,15.63,843.09,843.08,61.9]
["binance-futures","BNBUSDT",1766646843172,34.57,843.09,843.08,10.22]
["binance-futures","BNBUSDT",1766646914104,23.6,843.22,843.21,10.27]
["binance-futures","BNBUSDT",1766646932694,31.25,843.18,843.17,40.62]
["binance-futures","BNBUSDT",1766647003862,6.73,843.1,843.09,46.57]
["binance-futures","BNBUSDT",1766647058173,20.8,842.83,842.82,59.56]
["binance-futures","BNBUSDT",1766647082340,20.47,842.99,842.98,76.94]
["binance-futures","BNBUSDT",1766647122422,24.63,843.21,843.2,28.23]
["binance-futures","BNBUSDT",1766647179870,0.85,843.2,843.19,98.27]
["binance-futures","BNBUSDT",1766647205122,40.71,843.12,843.11,29.27]
["binance-futures","BNBUSDT",1766647260398,34.04,842.84,842.83,27.07]
["binance-futures","BNBUSDT",1766647309699,5.8,842.94,842.93,69.08]
["binance-futures","BNBUSDT",1766647368696,16.39,842.94,842.93,31.76]
["binance-futures","BNBUSDT",1766647414793,29.67,843.0,842.99,24.51]
["binance-futures","BNBUSDT",1766647432894,32.26,842.88,842.87,28.14]
["binance-futures","BNBUSDT",1766647493200,30.22,843.0,842.99,44.04]
["binance-futures","BNBUSDT",1766647521631,53.04,842.92,842.91,30.55]
["binance-futures","BNBUSDT",1766647546219,7.9,842.99,842.98,132.09]
["binance-futures","BNBUSDT",1766647599771,81.35,843.0,842.99,126.91]
["binance-futures","BNBUSDT",1766647643111,31.22,843.17,843.16,20.11]
["binance-futures","BNBUSDT",1766647709437,27.52,843.16,843.15,42.3]
["binance-futures","BNBUSDT",1766647756705,16.26,843.31,843.3,37.12]
["binance-futures","BNBUSDT",1766647781327,18.96,843.32,843.31,30.89]
["binance-futures","BNBUSDT",1766647827577,22.45,843.01,843.0,43.44]
["binance-futures","BNBUSDT",1766647864363,1.71,843.04,843.03,93.46]
["binance-futures","BNBUSDT",1766647948249,20.86,842.88,842.87,33.79]
["binance-futures","BNBUSDT",1766647954965,29.53,842.88,842.87,31.48]
["binance-futures","BNBUSDT",1766648010028,30.27,843.03,843.02,70.21]
["binance-futures","BNBUSDT",1766648093227,108.42,843.04,843.03,41.41]
["binance-futures","BNBUSDT",1766648119519,142.32,843.04,843.03,38.14]
["binance-futures","BNBUSDT",1766648188285,75.99,843.03,843.02,90.51]
["binance-futures","BNBUSDT",1766648227811,65.53,842.78,842.77,1.96]
["binance-futures","BNBUSDT",1766648268071,60.06,842.61,842.6,27.76]
["binance-futures","BNBUSDT",1766648313560,7.95,842.49,842.48,129.32]
["binance-futures","BNBUSDT",1766648331621,5.01,842.49,842.48,84.99]
["binance-futures","BNBUSDT",1766648400105,54.9,842.57,842.56,40.82]
["binance-futures","BNBUSDT",1766648446702,38.06,842.55,842.54,20.97]
["binance-futures","BNBUSDT",1766648499109,45.56,842.55,842.54,21.29]
["binance-futures","BNBUSDT",1766648532663,8.58,842.55,842.54,45.93]
["binance-futures","BNBUSDT",1766648565992,16.12,842.55,842.54,40.96]
["binance-futures","BNBUSDT",1766648608626,47.9,842.86,842.85,28.32]
["binance-futures","BNBUSDT",1766648679373,32.01,842.87,842.86,25.66]
["binance-futures","BNBUSDT",1766648683858,28.67,842.87,842.86,25.15]
["binance-futures","BNBUSDT",1766648752000,21.7,842.91,842.9,77.23]
["binance-futures","BNBUSDT",1766648801584,31.82,842.91,842.9,14.8]
["binance-futures","BNBUSDT",1766648860486,49.31,842.88,842.87,26.45]
["binance-futures","BNBUSDT",1766648883325,35.72,842.88,842.87,30.85]
["binance-futures","BNBUSDT",1766648969088,71.23,842.85,842.84,2.14]
["binance-futures","BNBUSDT",1766649005952,31.3,842.83,842.82,28.24]
["binance-futures","BNBUSDT",1766649055896,16.52,842.81,842.8,46.22]
["binance-futures","BNBUSDT",1766649061553,14.19,842.81,842.8,46.66]
["binance-futures","BNBUSDT",1766649129702,0.11,843.07,843.06,121.44]
["binance-futures","BNBUSDT",1766649188750,27.76,843.19,843.18,26.31]
["binance-futures","BNBUSDT",1766649255695,33.28,843.21,843.2,56.34]
["binance-futures","BNBUSDT",1766649285077,4.97,843.21,843.2,50.23]
["binance-futures","BNBUSDT",1766649334105,0.56,843.46,843.45,115.32]
["binance-futures","BNBUSDT",1766649378466,5.52,843.63,843.62,68.36]
["binance-futures","BNBUSDT",1766649445800,33.03,843.33,843.32,79.21]
["binance-futures","BNBUSDT",1766649450749,29.45,843.33,843.32,77.95]
["binance-futures","BNBUSDT",1766649526051,31.74,843.51,843.5,74.0]
["binance-futures","BNBUSDT",1766649601930,16.14,843.53,843.52,63.43]
["binance-futures","BNBUSDT",1766649638954,20.93,843.45,843.44,60.13]
["binance-futures","BNBUSDT",1766649662417,36.6,843.45,843.44,43.68]
["binance-futures","BNBUSDT",1766649713648,48.7,843.55,843.54,93.89]
["binance-futures","BNBUSDT",1766649777043,0.77,843.47,843.46,78.52]
["binance-futures","BNBUSDT",1766649815980,51.28,843.65,843.64,35.92]
["binance-futures","BNBUSDT",1766649856639,11.67,843.37,843.36,58.13]
["binance-futures","BNBUSDT",1766649876404,4.86,843.37,843.36,43.2]
["binance-futures","BNBUSDT",1766649912192,26.87,843.63,843.62,51.57]
["binance-futures","BNBUSDT",1766649946145,0.89,843.6,843.59,85.13]
["binance-futures","BNBUSDT",1766649976252,46.7,844.25,844.24,49.69]
["binance-futures","BNBUSDT",1766650013070,26.32,844.25,844.24,25.11]
["binance-futures","BNBUSDT",1766650055119,42.77,844.74,844.73,31.36]
["binance-futures","BNBUSDT",1766650085420,0.33,844.43,844.42,83.0]
["binance-futures","BNBUSDT",1766650095609,3.04,844.47,844.46,62.33]
["binance-futures","BNBUSDT",1766650133604,59.83,843.86,843.85,0.52]
["binance-futures","BNBUSDT",1766650179965,109.91,843.77,843.76,0.09]
["binance-futures","BNBUSDT",1766650230828,7.31,843.75,843.74,53.78]
["binance-futures","BNBUSDT",1766650258060,46.33,843.64,843.63,27.89]
["binance-futures","BNBUSDT",1766650275907,70.73,843.4,843.39,34.76]
["binance-futures","BNBUSDT",1766650325108,64.66,843.01,843.0,38.19]
["binance-futures","BNBUSDT",1766650358652,44.15,842.88,842.87,49.16]
["binance-futures","BNBUSDT",1766650401564,33.49,842.84,842.83,67.33]
["binance-futures","BNBUSDT",1766650426553,59.71,842.69,842.68,16.85]
["binance-futures","BNBUSDT",1766650460577,21.26,842.67,842.66,43.38]
["binance-futures","BNBUSDT",1766650520079,87.77,842.92,842.91,8.85]
["binance-futures","BNBUSDT",1766650524634,57.82,842.92,842.91,10.64]
["binance-futures","BNBUSDT",1766650548338,6.9,841.64,841.63,27.09]
["binance-futures","BNBUSDT",1766650580160,50.95,841.83,841.82,12.19]
["binance-futures","BNBUSDT",1766650606687,80.86,842.16,842.15,4.64]
["binance-futures","BNBUSDT",1766650620475,37.82,842.12,842.11,0.02]
["binance-futures","BNBUSDT",1766650651676,5.8,842.29,842.28,75.6]
["binance-futures","BNBUSDT",1766650672568,37.9,842.16,842.15,21.22]
["binance-futures","BNBUSDT",1766650734313,21.51,841.75,841.74,0.47]
["binance-futures","BNBUSDT",1766650737989,28.88,841.81,841.8,48.16]
["binance-futures","BNBUSDT",1766650774711,43.95,841.92,841.91,4.06]
["binance-futures","BNBUSDT",1766650821629,88.99,842.09,842.08,63.73]
["binance-futures","BNBUSDT",1766650865079,6.48,842.07,842.06,34.94]
["binance-futures","BNBUSDT",1766650881969,40.11,842.1,842.09,39.22]
["binance-futures","BNBUSDT",1766650924213,95.27,841.84,841.83,25.14]
["binance-futures","BNBUSDT",1766650959158,100.21,841.4,841.39,1.19]
["binance-futures","BNBUSDT",1766650976517,0.21,840.92,840.91,62.44]
["binance-futures","BNBUSDT",1766650989244,82.72,840.86,840.85,9.13]
["binance-futures","BNBUSDT",1766651018894,3.75,840.26,840.25,69.83]
["binance-futures","BNBUSDT",1766651042844,14.11,840.45,840.44,11.21]
["binance-futures","BNBUSDT",1766651072858,3.23,840.31,840.3,36.44]
["binance-futures","BNBUSDT",1766651078077,5.2,840.87,840.86,57.96]
["binance-futures","BNBUSDT",1766651103743,21.6,840.73,840.72,70.85]
["binance-futures","BNBUSDT",1766651134539,25.58,840.74,840.73,21.64]
["binance-futures","BNBUSDT",1766651175647,17.11,841.17,841.16,72.2]
["binance-futures","BNBUSDT",1766651199919,61.47,841.01,841.0,28.16]
["binance-futures","BNBUSDT",1766651219336,43.55,841.1,841.09,6.42]
["binance-futures","BNBUSDT",1766651255695,41.02,840.89,840.88,34.85]
["binance-futures","BNBUSDT",1766651293289,30.13,840.91,840.9,25.81]
["binance-futures","BNBUSDT",1766651311242,45.26,840.46,840.45,12.05]
["binance-futures","BNBUSDT",1766651343395,39.29,840.54,840.53,28.83]
["binance-futures","BNBUSDT",1766651384758,67.55,840.33,840.32,33.4]
["binance-futures","BNBUSDT",1766651430286,25.52,840.2,840.19,37.4]
["binance-futures","BNBUSDT",1766651461359,54.79,839.52,839.51,0.14]
["binance-futures","BNBUSDT",1766651468101,2.09,839.72,839.71,73.38]
["binance-futures","BNBUSDT",1766651496525,36.21,839.99,839.98,14.34]
["binance-futures","BNBUSDT",1766651526485,5.09,839.85,839.84,68.15]
["binance-futures","BNBUSDT",1766651537807,29.56,840.14,840.13,34.03]
["binance-futures","BNBUSDT",1766651591223,38.39,840.19,840.18,14.89]
["binance-futures","BNBUSDT",1766651619137,56.32,840.35,840.34,6.69]
["binance-futures","BNBUSDT",1766651655413,84.73,840.7,840.69,6.43]
["binance-futures","BNBUSDT",1766651692966,18.72,840.97,840.96,42.11]
["binance-futures","BNBUSDT",1766651707277,24.52,841.06,841.05,45.52]
["binance-futures","BNBUSDT",1766651752808,11.02,841.57,841.56,43.66]
["binance-futures","BNBUSDT",1766651783308,65.29,841.22,841.21,28.97]
["binance-futures","BNBUSDT",1766651797720,5.09,840.87,840.86,58.36]
["binance-futures","BNBUSDT",1766651839026,20.4,840.76,840.75,45.41]
["binance-futures","BNBUSDT",1766651873390,18.1,840.87,840.86,52.78]
["binance-futures","BNBUSDT",1766651931858,17.67,840.98,840.97,28.29]
["binance-futures","BNBUSDT",1766651971939,64.12,840.9,840.89,0.1]
["binance-futures","BNBUSDT",1766651988208,27.19,840.93,840.92,48.51]
["binance-futures","BNBUSDT",1766652025567,89.84,840.9,840.89,0.51]
["binance-futures","BNBUSDT",1766652049035,26.31,840.84,840.83,75.49]
["binance-futures","BNBUSDT",1766652086725,29.0,840.7,840.69,31.54]
["binance-futures","BNBUSDT",1766652124241,10.8,840.73,840.72,66.35]
["binance-futures","BNBUSDT",1766652178114,27.91,840.93,840.92,36.88]
["binance-futures","BNBUSDT",1766652219183,4.44,840.87,840.86,119.0]
["binance-futures","BNBUSDT",1766652277789,36.32,841.11,841.1,38.89]
["binance-futures","BNBUSDT",1766652300876,33.02,841.17,841.16,10.12]
["binance-futures","BNBUSDT",1766652355592,18.84,841.15,841.14,14.75]
["binance-futures","BNBUSDT",1766652420676,20.43,841.29,841.28,66.12]
["binance-futures","BNBUSDT",1766652436494,60.63,840.97,840.96,2.38]
["binance-futures","BNBUSDT",1766652463894,3.95,840.87,840.86,67.65]
["binance-futures","BNBUSDT",1766652529556,117.29,841.04,841.03,5.72]
["binance-futures","BNBUSDT",1766652583537,22.69,841.04,841.03,32.4]
["binance-futures","BNBUSDT",1766652628487,16.27,841.35,841.34,26.38]
["binance-futures","BNBUSDT",1766652643872,1.25,841.4,841.39,71.17]
["binance-futures","BNBUSDT",1766652691903,6.58,841.51,841.5,55.57]
["binance-futures","BNBUSDT",1766652744149,0.28,841.36,841.35,40.84]
["binance-futures","BNBUSDT",1766652750906,29.12,841.41,841.4,42.41]
["binance-futures","BNBUSDT",1766652822452,27.72,840.86,840.85,12.75]
["binance-futures","BNBUSDT",1766652852092,18.09,840.7,840.69,26.23]
["binance-futures","BNBUSDT",1766652898724,31.85,841.13,841.12,1.39]
["binance-futures","BNBUSDT",1766652915994,8.69,841.2,841.19,32.05]
["binance-futures","BNBUSDT",1766652962588,77.02,841.31,841.3,0.16]
["binance-futures","BNBUSDT",1766652997335,65.79,840.99,840.98,23.29]
["binance-futures","BNBUSDT",1766653067326,87.78,840.83,840.82,7.93]
["binance-futures","BNBUSDT",1766653073868,8.0,840.83,840.82,28.31]
["binance-futures","BNBUSDT",1766653124479,19.91,841.26,841.25,48.32]
["binance-futures","BNBUSDT",1766653183077,24.67,841.14,841.13,50.64]
["binance-futures","BNBUSDT",1766653242432,24.88,841.02,841.01,32.02]
["binance-futures","BNBUSDT",1766653255767,3.67,841.02,841.01,44.0]
["binance-futures","BNBUSDT",1766653306281,30.48,840.92,840.91,27.34]
["binance-futures","BNBUSDT",1766653366231,21.42,841.34,841.33,31.86]
["binance-futures","BNBUSDT",1766653406646,21.57,841.26,841.25,26.45]
["binance-futures","BNBUSDT",1766653456712,24.08,841.12,841.11,58.15]
["binance-futures","BNBUSDT",1766653461463,20.83,841.12,841.11,51.64]
["binance-futures","BNBUSDT",1766653526495,14.68,840.93,840.92,28.7]
["binance-futures","BNBUSDT",1766653572967,35.89,840.93,840.92,6.17]
["binance-futures","BNBUSDT",1766653590430,11.56,840.84,840.83,47.17]
["binance-futures","BNBUSDT",1766653636743,73.0,840.83,840.82,24.43]
["binance-futures","BNBUSDT",1766653690182,4.55,840.86,840.85,56.69]
["binance-futures","BNBUSDT",1766653731968,38.66,840.93,840.92,4.63]
["binance-futures","BNBUSDT",1766653785392,36.25,841.17,841.16,24.7]
["binance-futures","BNBUSDT",1766653803341,63.6,841.19,841.18,5.32]
["binance-futures","BNBUSDT",1766653838364,64.57,841.31,841.3,11.08]
["binance-futures","BNBUSDT",1766653879622,30.75,841.11,841.1,13.46]
["binance-futures","BNBUSDT",1766653895293,61.08,841.05,841.04,5.65]
["binance-futures","BNBUSDT",1766653930184,6.34,841.21,841.2,58.31]
["binance-futures","BNBUSDT",1766653969156,59.14,841.35,841.34,27.24]
["binance-futures","BNBUSDT",1766654026536,1.51,841.41,841.4,67.78]
["binance-futures","BNBUSDT",1766654062809,5.35,841.68,841.67,36.41]
["binance-futures","BNBUSDT",1766654095837,0.63,841.66,841.65,85.7]
["binance-futures","BNBUSDT",1766654131032,27.34,841.21,841.2,33.43]
["binance-futures","BNBUSDT",1766654175817,83.6,840.18,840.17,0.65]
["binance-futures","BNBUSDT",1766654192499,46.26,840.16,840.15,63.23]
["binance-futures","BNBUSDT",1766654256718,65.35,840.07,840.06,40.23]
["binance-futures","BNBUSDT",1766654299813,12.73,840.46,840.45,42.28]
["binance-futures","BNBUSDT",1766654347760,12.78,840.6,840.59,66.13]
["binance-futures","BNBUSDT",1766654384059,84.88,840.58,840.57,8.1]
["binance-futures","BNBUSDT",1766654392266,6.83,840.58,840.57,109.43]
["binance-futures","BNBUSDT",1766654466054,7.82,840.58,840.57,61.75]
["binance-futures","BNBUSDT",1766654514351,30.1,840.67,840.66,23.17]
["binance-futures","BNBUSDT",1766654535678,1.09,840.67,840.66,72.17]
["binance-futures","BNBUSDT",1766654585740,76.99,840.56,840.55,1.59]
["binance-futures","BNBUSDT",1766654680268,10.98,840.44,840.43,39.85]
["binance-futures","BNBUSDT",1766654725555,29.15,840.54,840.53,41.1]
["binance-futures","BNBUSDT",1766654783490,17.08,840.54,840.53,38.74]
["binance-futures","BNBUSDT",1766654804065,35.77,840.61,840.6,27.8]
["binance-futures","BNBUSDT",1766654865040,7.62,840.59,840.58,50.26]
["binance-futures","BNBUSDT",1766654920602,41.36,840.58,840.57,26.11]
["binance-futures","BNBUSDT",1766654945604,21.08,840.7,840.69,82.53]
["binance-futures","BNBUSDT",1766654994816,42.58,840.7,840.69,26.64]
["binance-futures","BNBUSDT",1766655061805,105.4,840.75,840.74,22.4]
["binance-futures","BNBUSDT",1766655091009,105.92,840.69,840.68,0.11]
["binance-futures","BNBUSDT",1766655155561,39.43,840.51,840.5,17.6]
["binance-futures","BNBUSDT",1766655173647,23.02,840.62,840.61,47.03]
["binance-futures","BNBUSDT",1766655219835,9.18,840.79,840.78,44.28]
["binance-futures","BNBUSDT",1766655291144,24.58,840.89,840.88,32.09]
["binance-futures","BNBUSDT",1766655346120,19.82,840.89,840.88,37.25]
["binance-futures","BNBUSDT",1766655350884,48.79,840.93,840.92,25.7]
["binance-futures","BNBUSDT",1766655410334,5.06,840.91,840.9,10.1]
["binance-futures","BNBUSDT",1766655454557,23.42,841.14,841.13,40.27]
["binance-futures","BNBUSDT",1766655505402,13.59,841.26,841.25,55.24]
["binance-futures","BNBUSDT",1766655533134,40.57,841.26,841.25,3.9]
["binance-futures","BNBUSDT",1766655589414,3.2,841.4,841.39,90.8]
["binance-futures","BNBUSDT",1766655643496,32.62,841.26,841.25,11.95]
["binance-futures","BNBUSDT",1766655662908,40.23,841.26,841.25,2.61]
["binance-futures","BNBUSDT",1766655695160,22.83,841.26,841.25,37.36]
["binance-futures","BNBUSDT",1766655765272,21.28,841.27,841.26,33.49]
["binance-futures","BNBUSDT",1766655814441,12.07,841.34,841.33,29.6]
["binance-futures","BNBUSDT",1766655835457,15.37,841.41,841.4,57.0]
["binance-futures","BNBUSDT",1766655877930,17.27,841.27,841.26,41.25]
["binance-futures","BNBUSDT",1766655929566,14.66,841.46,841.45,33.8]
["binance-futures","BNBUSDT",1766656007863,29.76,841.59,841.58,30.75]
["binance-futures","BNBUSDT",1766656061085,48.37,841.25,841.24,26.69]
["binance-futures","BNBUSDT",1766656104856,9.68,841.25,841.24,38.22]
["binance-futures","BNBUSDT",1766656142417,47.19,841.25,841.24,31.87]
["binance-futures","BNBUSDT",1766656199902,45.26,841.25,841.24,25.04]
["binance-futures","BNBUSDT",1766656217337,17.44,841.2,841.19,49.52]
["binance-futures","BNBUSDT",1766656273208,45.59,841.2,841.19,42.42]
["binance-futures","BNBUSDT",1766656339682,33.01,841.2,841.19,59.62]
["binance-futures","BNBUSDT",1766656393293,33.41,841.3,841.29,26.37]
["binance-futures","BNBUSDT",1766656453046,5.54,841.35,841.34,36.03]
["binance-futures","BNBUSDT",1766656459072,3.22,841.35,841.34,43.16]
["binance-futures","BNBUSDT",1766656500382,88.14,841.54,841.53,0.35]
["binance-futures","BNBUSDT",1766656575344,42.17,841.48,841.47,25.19]
["binance-futures","BNBUSDT",1766656594754,32.33,841.48,841.47,18.08]
["binance-futures","BNBUSDT",1766656645552,15.32,841.35,841.34,39.38]
["binance-futures","BNBUSDT",1766656696823,18.48,841.35,841.34,54.6]
["binance-futures","BNBUSDT",1766656736601,33.1,841.35,841.34,30.86]
["binance-futures","BNBUSDT",1766656827965,50.32,841.16,841.15,36.26]
["binance-futures","BNBUSDT",1766656849448,24.57,841.16,841.15,45.02]
["binance-futures","BNBUSDT",1766656902278,13.43,841.34,841.33,59.69]
["binance-futures","BNBUSDT",1766656951254,33.14,841.24,841.23,71.2]
["binance-futures","BNBUSDT",1766656977257,46.7,841.16,841.15,30.27]
["binance-futures","BNBUSDT",1766657030617,31.36,841.1,841.09,25.89]
["binance-futures","BNBUSDT",1766657079842,77.69,841.01,841.0,2.48]
["binance-futures","BNBUSDT",1766657127424,1.88,840.78,840.77,68.22]
["binance-futures","BNBUSDT",1766657159924,8.85,840.8,840.79,50.02]
["binance-futures","BNBUSDT",1766657192853,26.02,840.84,840.83,25.18]
["binance-futures","BNBUSDT",1766657229862,47.73,840.73,840.72,4.55]
["binance-futures","BNBUSDT",1766657277788,39.31,840.72,840.71,31.98]
["binance-futures","BNBUSDT",1766657359515,22.02,840.72,840.71,38.06]
["binance-futures","BNBUSDT",1766657368939,38.54,840.72,840.71,19.7]
["binance-futures","BNBUSDT",1766657411065,52.84,840.45,840.44,51.27]
["binance-futures","BNBUSDT",1766657452985,57.16,840.16,840.15,33.96]
["binance-futures","BNBUSDT",1766657484489,65.14,840.41,840.4,14.14]
["binance-futures","BNBUSDT",1766657522786,3.09,840.49,840.48,94.81]
["binance-futures","BNBUSDT",1766657542960,40.89,840.56,840.55,2.27]
["binance-futures","BNBUSDT",1766657590037,60.32,840.28,840.27,2.2]
["binance-futures","BNBUSDT",1766657639845,46.89,839.86,839.85,13.23]
["binance-futures","BNBUSDT",1766657650683,7.78,839.88,839.87,76.44]
["binance-futures","BNBUSDT",1766657697179,40.45,840.01,840.0,2.7]
["binance-futures","BNBUSDT",1766657728228,106.77,839.53,839.52,4.12]
["binance-futures","BNBUSDT",1766657766286,29.4,839.66,839.65,10.81]
["binance-futures","BNBUSDT",1766657800513,45.39,839.55,839.54,46.73]
["binance-futures","BNBUSDT",1766657818863,63.3,839.52,839.51,4.95]
["binance-futures","BNBUSDT",1766657857409,20.35,839.33,839.32,22.09]
["binance-futures","BNBUSDT",1766657915707,22.76,839.71,839.7,24.75]
["binance-futures","BNBUSDT",1766657920328,7.3,839.71,839.7,25.22]
["binance-futures","BNBUSDT",1766657975858,14.56,839.76,839.75,22.89]
["binance-futures","BNBUSDT",1766658013536,46.06,839.73,839.72,34.99]
["binance-futures","BNBUSDT",1766658056304,43.4,839.8,839.79,26.52]
["binance-futures","BNBUSDT",1766658072070,8.28,839.5,839.49,39.74]
["binance-futures","BNBUSDT",1766658114615,0.6,839.42,839.41,76.06]
["binance-futures","BNBUSDT",1766658181590,17.8,839.79,839.78,39.51]
["binance-futures","BNBUSDT",1766658230686,24.45,839.64,839.63,41.1]
["binance-futures","BNBUSDT",1766658235544,98.2,839.61,839.6,7.57]
["binance-futures","BNBUSDT",1766658306624,26.99,839.69,839.68,20.57]
["binance-futures","BNBUSDT",1766658334317,57.35,839.39,839.38,27.02]
["binance-futures","BNBUSDT",1766658424601,18.41,839.39,839.38,37.92]
["binance-futures","BNBUSDT",1766658442833,48.12,839.46,839.45,38.76]
["binance-futures","BNBUSDT",1766658496551,38.0,839.46,839.45,3.97]
["binance-futures","BNBUSDT",1766658555627,48.86,839.6,839.59,30.88]
["binance-futures","BNBUSDT",1766658612147,50.58,839.42,839.41,44.1]
["binance-futures","BNBUSDT",1766658617628,6.85,839.42,839.41,54.24]
["binance-futures","BNBUSDT",1766658667678,70.52,839.17,839.16,30.85]
["binance-futures","BNBUSDT",1766658710882,3.43,839.27,839.26,35.27]
["binance-futures","BNBUSDT",1766658752858,63.14,839.16,839.15,29.72]
["binance-futures","BNBUSDT",1766658787231,6.26,839.22,839.21,52.08]
["binance-futures","BNBUSDT",1766658838295,42.67,839.38,839.37,9.99]
["binance-futures","BNBUSDT",1766658903884,39.32,839.32,839.31,31.52]
["binance-futures","BNBUSDT",1766658912036,111.01,838.96,838.95,19.71]
["binance-futures","BNBUSDT",1766658932208,59.92,838.26,838.25,4.26]
["binance-futures","BNBUSDT",1766658966705,24.84,838.09,838.08,19.48]
["binance-futures","BNBUSDT",1766658995070,54.6,838.62,838.61,20.9]
["binance-futures","BNBUSDT",1766659010279,16.8,838.72,838.71,49.84]
["binance-futures","BNBUSDT",1766659045781,2.28,838.42,838.41,38.72]
["binance-futures","BNBUSDT",1766659095737,22.37,838.56,838.55,40.27]
["binance-futures","BNBUSDT",1766659143343,23.54,837.79,837.78,40.64]
["binance-futures","BNBUSDT",1766659172913,83.84,837.76,837.75,12.89]
["binance-futures","BNBUSDT",1766659189769,49.48,837.56,837.55,21.75]
["binance-futures","BNBUSDT",1766659210400,0.65,837.58,837.57,83.59]
["binance-futures","BNBUSDT",1766659238208,41.94,837.51,837.5,19.58]
["binance-futures","BNBUSDT",1766659252103,9.32,837.51,837.5,32.52]
["binance-futures","BNBUSDT",1766659278513,5.79,837.17,837.16,20.86]
["binance-futures","BNBUSDT",1766659312583,91.01,837.08,837.07,17.29]
["binance-futures","BNBUSDT",1766659349978,25.0,836.85,836.84,17.75]
["binance-futures","BNBUSDT",1766659375188,10.96,836.85,836.84,35.53]
["binance-futures","BNBUSDT",1766659399453,31.31,836.29,836.28,29.38]
["binance-futures","BNBUSDT",1766659428740,23.49,836.39,836.38,33.49]
["binance-futures","BNBUSDT",1766659443886,2.64,836.53,836.52,26.33]
["binance-futures","BNBUSDT",1766659479525,16.14,837.16,837.15,36.17]
["binance-futures","BNBUSDT",1766659482761,18.89,837.16,837.15,34.59]
["binance-futures","BNBUSDT",1766659510361,98.37,837.0,836.99,2.23]
["binance-futures","BNBUSDT",1766659561561,33.1,836.94,836.93,31.04]
["binance-futures","BNBUSDT",1766659589610,8.06,836.99,836.98,53.45]
["binance-futures","BNBUSDT",1766659602120,135.71,837.02,837.01,1.36]
["binance-futures","BNBUSDT",1766659632359,0.34,836.74,836.73,76.92]
["binance-futures","BNBUSDT",1766659659305,6.59,836.78,836.77,27.54]
["binance-futures","BNBUSDT",1766659697384,72.51,837.34,837.33,43.88]
["binance-futures","BNBUSDT",1766659701834,72.12,837.34,837.33,27.05]
["binance-futures","BNBUSDT",1766659735175,38.53,837.22,837.21,25.03]
["binance-futures","BNBUSDT",1766659784942,59.12,836.91,836.9,7.68]
["binance-futures","BNBUSDT",1766659805762,15.78,836.71,836.7,33.7]
["binance-futures","BNBUSDT",1766659839248,17.53,836.66,836.65,22.86]
["binance-futures","BNBUSDT",1766659863855,9.66,835.66,835.65,26.31]
["binance-futures","BNBUSDT",1766659897153,27.78,836.0,835.99,26.68]
["binance-futures","BNBUSDT",1766659942193,35.46,836.12,836.11,28.29]
["binance-futures","BNBUSDT",1766659950442,38.28,836.21,836.2,18.67]
["binance-futures","BNBUSDT",1766660004210,11.87,836.24,836.23,29.72]
["binance-futures","BNBUSDT",1766660049494,11.73,836.25,836.24,44.8]
["binance-futures","BNBUSDT",1766660093601,82.92,836.43,836.4,0.02]
["binance-futures","BNBUSDT",1766660128917,8.21,836.43,836.42,29.72]
["binance-futures","BNBUSDT",1766660162764,18.86,836.48,836.47,57.98]
["binance-futures","BNBUSDT",1766660198792,23.82,836.92,836.91,19.43]
["binance-futures","BNBUSDT",1766660256106,15.4,836.62,836.61,35.44]
["binance-futures","BNBUSDT",1766660266138,14.87,836.77,836.76,67.1]
["binance-futures","BNBUSDT",1766660317729,74.98,836.73,836.72,0.12]
["binance-futures","BNBUSDT",1766660364953,35.76,836.97,836.96,22.68]
["binance-futures","BNBUSDT",1766660406003,49.98,836.67,836.66,25.18]
["binance-futures","BNBUSDT",1766660420014,20.78,836.87,836.86,72.9]
["binance-futures","BNBUSDT",1766660451189,22.63,837.19,837.18,6.16]
["binance-futures","BNBUSDT",1766660494245,5.14,837.04,837.03,34.92]
["binance-futures","BNBUSDT",1766660545664,8.28,837.22,837.21,33.5]
["binance-futures","BNBUSDT",1766660549307,11.27,837.22,837.21,21.65]
["binance-futures","BNBUSDT",1766660604805,31.82,837.91,837.9,3.02]
["binance-futures","BNBUSDT",1766660629579,16.91,837.91,837.9,31.4]
["binance-futures","BNBUSDT",1766660667842,1.78,837.89,837.88,36.49]
["binance-futures","BNBUSDT",1766660682804,31.19,837.83,837.82,27.25]
["binance-futures","BNBUSDT",1766660720058,2.87,837.61,837.6,30.89]
["binance-futures","BNBUSDT",1766660769923,37.67,837.61,837.6,24.51]
["binance-futures","BNBUSDT",1766660829179,3.7,837.5,837.49,76.39]
["binance-futures","BNBUSDT",1766660874037,92.05,837.19,837.18,0.43]
["binance-futures","BNBUSDT",1766660888470,21.12,837.19,837.18,29.75]
["binance-futures","BNBUSDT",1766660910081,13.46,837.13,837.12,39.4]
["binance-futures","BNBUSDT",1766660978720,23.86,837.28,837.27,48.05]
["binance-futures","BNBUSDT",1766661003982,19.13,837.28,837.27,48.3]
["binance-futures","BNBUSDT",1766661049083,24.0,837.35,837.34,39.6]
["binance-futures","BNBUSDT",1766661107420,0.32,837.33,837.32,70.36]
["binance-futures","BNBUSDT",1766661160908,4.57,837.41,837.4,64.07]
["binance-futures","BNBUSDT",1766661203219,51.73,837.36,837.35,38.2]
["binance-futures","BNBUSDT",1766661218628,24.29,837.28,837.27,54.58]
["binance-futures","BNBUSDT",1766661271934,2.49,837.37,837.36,35.9]
["binance-futures","BNBUSDT",1766661310127,11.6,837.37,837.36,35.32]
["binance-futures","BNBUSDT",1766661338693,20.96,837.37,837.36,51.83]
["binance-futures","BNBUSDT",1766661382956,61.02,837.14,837.13,189.32]
["binance-futures","BNBUSDT",1766661439224,32.42,837.48,837.47,23.01]
["binance-futures","BNBUSDT",1766661480350,24.61,837.51,837.5,28.5]
["binance-futures","BNBUSDT",1766661499236,21.27,837.31,837.3,20.31]
["binance-futures","BNBUSDT",1766661546958,10.73,837.39,837.38,40.89]
["binance-futures","BNBUSDT",1766661599285,26.65,837.31,837.3,37.51]
["binance-futures","BNBUSDT",1766661665776,32.76,837.31,837.3,52.29]
["binance-futures","BNBUSDT",1766661700557,14.5,837.31,837.3,62.94]
["binance-futures","BNBUSDT",1766661719551,17.47,837.31,837.3,63.26]
["binance-futures","BNBUSDT",1766661775257,28.29,837.44,837.43,24.69]
["binance-futures","BNBUSDT",1766661825966,14.96,837.44,837.43,34.33]
["binance-futures","BNBUSDT",1766661882455,18.52,837.44,837.43,29.61]
["binance-futures","BNBUSDT",1766661928607,8.66,837.66,837.65,54.93]
["binance-futures","BNBUSDT",1766661968406,19.24,837.7,837.69,43.19]
["binance-futures","BNBUSDT",1766662045750,44.63,837.85,837.84,25.85]
["binance-futures","BNBUSDT",1766662052526,14.66,837.8,837.79,35.05]
["binance-futures","BNBUSDT",1766662100499,26.72,838.03,838.02,21.82]
["binance-futures","BNBUSDT",1766662171123,13.18,838.2,838.19,38.52]
["binance-futures","BNBUSDT",1766662224058,41.91,838.55,838.54,21.33]
["binance-futures","BNBUSDT",1766662239288,2.43,838.63,838.62,25.86]
["binance-futures","BNBUSDT",1766662287730,26.16,838.47,838.46,25.22]
["binance-futures","BNBUSDT",1766662318319,57.34,838.19,838.18,23.61]
["binance-futures","BNBUSDT",1766662395036,25.72,838.06,838.05,22.96]
["binance-futures","BNBUSDT",1766662398902,28.12,838.06,838.05,13.99]
["binance-futures","BNBUSDT",1766662459641,0.47,838.03,838.02,84.82]
["binance-futures","BNBUSDT",1766662541459,2.69,837.8,837.79,41.28]
["binance-futures","BNBUSDT",1766662587189,37.14,837.8,837.79,23.43]
["binance-futures","BNBUSDT",1766662610110,42.67,837.8,837.79,23.41]
["binance-futures","BNBUSDT",1766662660661,106.74,837.61,837.6,9.33]
["binance-futures","BNBUSDT",1766662720044,24.19,837.6,837.59,31.15]
["binance-futures","BNBUSDT",1766662784803,72.56,837.69,837.68,9.93]
["binance-futures","BNBUSDT",1766662807077,59.27,837.67,837.66,12.0]
["binance-futures","BNBUSDT",1766662848093,30.15,837.26,837.25,33.16]
["binance-futures","BNBUSDT",1766662910068,27.37,837.52,837.51,39.57]
["binance-futures","BNBUSDT",1766662935616,13.02,837.56,837.55,73.06]
["binance-futures","BNBUSDT",1766662980973,28.6,837.64,837.63,23.56]
["binance-futures","BNBUSDT",1766663034276,7.42,837.79,837.78,86.14]
["binance-futures","BNBUSDT",1766663095467,30.13,838.0,837.99,53.39]
["binance-futures","BNBUSDT",1766663156258,14.42,838.2,838.19,19.04]
["binance-futures","BNBUSDT",1766663204084,110.57,837.95,837.94,0.46]
["binance-futures","BNBUSDT",1766663222241,38.61,837.82,837.81,37.15]
["binance-futures","BNBUSDT",1766663277467,37.88,837.85,837.84,16.11]
["binance-futures","BNBUSDT",1766663326554,20.67,837.88,837.87,49.5]
["binance-futures","BNBUSDT",1766663366562,46.05,837.74,837.73,0.82]
["binance-futures","BNBUSDT",1766663400001,49.94,837.56,837.55,29.47]
["binance-futures","BNBUSDT",1766663445930,7.21,837.76,837.75,35.14]
["binance-futures","BNBUSDT",1766663516094,56.92,837.66,837.65,27.57]
["binance-futures","BNBUSDT",1766663574712,20.21,837.84,837.83,28.72]
["binance-futures","BNBUSDT",1766663599352,6.21,837.84,837.83,41.16]
["binance-futures","BNBUSDT",1766663660030,27.77,838.01,838.0,22.7]
["binance-futures","BNBUSDT",1766663718347,85.84,837.93,837.92,0.9]
["binance-futures","BNBUSDT",1766663741665,72.78,837.85,837.84,1.97]
["binance-futures","BNBUSDT",1766663846569,2.64,837.82,837.81,61.95]
["binance-futures","BNBUSDT",1766663884423,28.78,837.96,837.95,19.54]
["binance-futures","BNBUSDT",1766663954876,5.83,837.96,837.95,59.83]
["binance-futures","BNBUSDT",1766664010492,15.62,837.41,837.4,32.06]
["binance-futures","BNBUSDT",1766664030577,16.51,837.5,837.49,46.62]
["binance-futures","BNBUSDT",1766664083393,36.48,837.56,837.55,12.02]
["binance-futures","BNBUSDT",1766664111369,6.08,837.38,837.37,39.0]
["binance-futures","BNBUSDT",1766664130087,5.11,837.38,837.37,40.15]
["binance-futures","BNBUSDT",1766664174218,14.91,837.39,837.38,32.37]
["binance-futures","BNBUSDT",1766664219981,21.56,837.56,837.55,56.27]
["binance-futures","BNBUSDT",1766664274513,28.48,837.55,837.54,19.23]
["binance-futures","BNBUSDT",1766664325179,51.44,837.52,837.51,26.41]
["binance-futures","BNBUSDT",1766664347904,0.9,837.52,837.51,65.46]
["binance-futures","BNBUSDT",1766664398284,122.19,837.43,837.42,2.11]
["binance-futures","BNBUSDT",1766664425501,15.22,837.37,837.36,53.33]
["binance-futures","BNBUSDT",1766664457508,51.97,837.35,837.34,30.15]
["binance-futures","BNBUSDT",1766664504474,30.24,837.57,837.56,19.7]
["binance-futures","BNBUSDT",1766664568592,19.23,837.42,837.41,55.6]
["binance-futures","BNBUSDT",1766664618546,47.51,837.18,837.17,29.72]
["binance-futures","BNBUSDT",1766664668316,37.18,837.23,837.22,26.88]
["binance-futures","BNBUSDT",1766664691129,37.67,837.23,837.22,17.84]
["binance-futures","BNBUSDT",1766664746514,78.87,837.23,837.22,3.31]
["binance-futures","BNBUSDT",1766664807142,55.09,837.04,837.03,14.71]
["binance-futures","BNBUSDT",1766664836724,68.14,836.82,836.81,19.07]
["binance-futures","BNBUSDT",1766664855567,45.8,836.82,836.81,6.45]
["binance-futures","BNBUSDT",1766664917674,35.41,836.8,836.79,22.26]
["binance-futures","BNBUSDT",1766664959846,32.76,836.78,836.77,5.1]
["binance-futures","BNBUSDT",1766664974970,20.07,836.78,836.77,30.8]
["binance-futures","BNBUSDT",1766665026675,29.03,836.78,836.77,49.76]
["binance-futures","BNBUSDT",1766665072945,37.55,837.17,837.16,61.2]
["binance-futures","BNBUSDT",1766665141441,36.77,837.15,837.14,2.36]
["binance-futures","BNBUSDT",1766665202652,92.24,837.28,837.27,5.54]
["binance-futures","BNBUSDT",1766665204311,78.13,837.28,837.27,6.42]
["binance-futures","BNBUSDT",1766665269919,12.33,837.51,837.5,96.81]
["binance-futures","BNBUSDT",1766665319778,35.64,837.28,837.27,114.32]
["binance-futures","BNBUSDT",1766665338857,22.04,837.17,837.16,40.96]
["binance-futures","BNBUSDT",1766665410340,51.24,837.2,837.19,42.96]
["binance-futures","BNBUSDT",1766665444784,77.14,837.21,837.2,1.62]
["binance-futures","BNBUSDT",1766665500561,32.59,837.26,837.25,19.3]
["binance-futures","BNBUSDT",1766665552370,34.02,837.04,837.03,22.13]
["binance-futures","BNBUSDT",1766665559375,34.21,837.04,837.03,0.7]
["binance-futures","BNBUSDT",1766665635141,6.29,837.2,837.19,57.63]
["binance-futures","BNBUSDT",1766665684714,14.35,837.49,837.48,64.93]
["binance-futures","BNBUSDT",1766665701036,49.53,837.66,837.65,27.66]
["binance-futures","BNBUSDT",1766665746044,18.93,837.65,837.64,71.44]
["binance-futures","BNBUSDT",1766665808111,6.26,837.77,837.76,34.89]
["binance-futures","BNBUSDT",1766665839115,11.86,837.84,837.83,40.34]
["binance-futures","BNBUSDT",1766665891511,12.05,837.63,837.62,45.25]
["binance-futures","BNBUSDT",1766665896904,0.02,837.67,837.66,53.97]
["binance-futures","BNBUSDT",1766665955055,3.08,837.46,837.45,32.65]
["binance-futures","BNBUSDT",1766666010433,6.35,837.63,837.62,53.46]
["binance-futures","BNBUSDT",1766666020968,29.32,837.6,837.59,30.89]
["binance-futures","BNBUSDT",1766666076301,23.69,837.7,837.69,32.0]
["binance-futures","BNBUSDT",1766666128511,16.12,837.67,837.66,58.5]
["binance-futures","BNBUSDT",1766666173577,0.43,837.52,837.51,51.45]
["binance-futures","BNBUSDT",1766666246536,24.24,837.71,837.7,11.45]
["binance-futures","BNBUSDT",1766666266475,28.72,837.42,837.41,34.17]
["binance-futures","BNBUSDT",1766666320181,6.17,837.54,837.53,28.05]
["binance-futures","BNBUSDT",1766666386877,88.66,837.38,837.37,4.52]
["binance-futures","BNBUSDT",1766666411465,53.91,837.24,837.23,24.76]
["binance-futures","BNBUSDT",1766666452633,10.31,837.31,837.3,63.36]
["binance-futures","BNBUSDT",1766666516708,85.97,837.27,837.26,3.27]
["binance-futures","BNBUSDT",1766666593137,93.44,837.27,837.26,5.13]
["binance-futures","BNBUSDT",1766666651456,42.73,837.24,837.23,20.63]
["binance-futures","BNBUSDT",1766666680398,5.17,837.27,837.26,94.2]
["binance-futures","BNBUSDT",1766666734164,12.23,837.27,837.26,44.25]
["binance-futures","BNBUSDT",1766666787409,53.89,837.21,837.2,29.36]
["binance-futures","BNBUSDT",1766666808962,97.42,837.19,837.18,0.83]
["binance-futures","BNBUSDT",1766666880077,30.15,837.2,837.19,32.17]
["binance-futures","BNBUSDT",1766666914510,37.48,837.25,837.24,18.62]
["binance-futures","BNBUSDT",1766666988848,1.52,837.28,837.27,77.4]
["binance-futures","BNBUSDT",1766667026566,24.9,837.48,837.47,33.83]
["binance-futures","BNBUSDT",1766667044224,24.35,837.48,837.47,84.45]
["binance-futures","BNBUSDT",1766667098273,27.54,837.5,837.49,24.75]
["binance-futures","BNBUSDT",1766667147694,64.49,837.46,837.45,23.73]
["binance-futures","BNBUSDT",1766667170483,18.55,837.41,837.4,40.92]
["binance-futures","BNBUSDT",1766667225250,43.33,837.46,837.45,7.66]
["binance-futures","BNBUSDT",1766667265338,68.0,837.43,837.42,23.12]
["binance-futures","BNBUSDT",1766667347227,4.7,837.33,837.32,41.46]
["binance-futures","BNBUSDT",1766667407086,22.28,837.39,837.38,40.07]
["binance-futures","BNBUSDT",1766667420946,40.29,837.9,837.89,18.62]
["binance-futures","BNBUSDT",1766667484655,42.16,837.86,837.85,28.99]
["binance-futures","BNBUSDT",1766667523444,31.81,838.07,838.06,52.9]
["binance-futures","BNBUSDT",1766667595887,30.62,838.1,838.09,58.28]
["binance-futures","BNBUSDT",1766667601263,51.0,838.07,838.06,26.3]
["binance-futures","BNBUSDT",1766667660569,48.46,837.85,837.84,66.44]
["binance-futures","BNBUSDT",1766667695204,29.3,837.38,837.37,52.03]
["binance-futures","BNBUSDT",1766667746130,54.84,837.36,837.35,75.53]
["binance-futures","BNBUSDT",1766667766719,44.76,837.4,837.39,6.89]
["binance-futures","BNBUSDT",1766667823048,55.29,837.34,837.33,28.17]
["binance-futures","BNBUSDT",1766667851489,37.74,837.34,837.33,30.78]
["binance-futures","BNBUSDT",1766667923501,35.56,837.06,837.05,134.15]
["binance-futures","BNBUSDT",1766667926751,27.75,837.16,837.15,47.51]
["binance-futures","BNBUSDT",1766668005517,60.9,837.17,837.16,2.55]
["binance-futures","BNBUSDT",1766668059915,42.28,837.12,837.11,1.17]
["binance-futures","BNBUSDT",1766668119656,32.88,837.11,837.1,48.94]
["binance-futures","BNBUSDT",1766668134106,32.24,837.11,837.1,51.14]
["binance-futures","BNBUSDT",1766668183821,49.93,837.09,837.08,20.75]
["binance-futures","BNBUSDT",1766668250708,32.16,837.34,837.33,41.47]
["binance-futures","BNBUSDT",1766668280413,85.78,837.3,837.29,3.11]
["binance-futures","BNBUSDT",1766668319871,157.74,837.24,837.23,0.92]
["binance-futures","BNBUSDT",1766668392379,36.0,837.19,837.18,39.69]
["binance-futures","BNBUSDT",1766668446127,47.07,837.29,837.28,36.22]
["binance-futures","BNBUSDT",1766668495381,42.01,837.4,837.39,13.93]
["binance-futures","BNBUSDT",1766668523623,13.99,837.39,837.38,38.35]
["binance-futures","BNBUSDT",1766668570276,27.06,837.39,837.38,28.8]
["binance-futures","BNBUSDT",1766668645126,35.97,837.26,837.25,22.54]
["binance-futures","BNBUSDT",1766668685972,56.24,836.24,836.23,27.72]
["binance-futures","BNBUSDT",1766668710626,17.11,836.14,836.13,44.41]
["binance-futures","BNBUSDT",1766668730386,49.39,836.0,835.99,20.92]
["binance-futures","BNBUSDT",1766668763750,5.87,835.29,835.28,33.85]
["binance-futures","BNBUSDT",1766668774635,28.16,835.54,835.53,33.25]
["binance-futures","BNBUSDT",1766668807050,33.2,835.53,835.52,40.25]
["binance-futures","BNBUSDT",1766668856117,12.09,835.98,835.97,38.62]
["binance-futures","BNBUSDT",1766668888755,5.55,835.88,835.87,42.83]
["binance-futures","BNBUSDT",1766668933507,54.19,835.89,835.88,3.96]
["binance-futures","BNBUSDT",1766668938180,46.81,835.89,835.88,2.04]
["binance-futures","BNBUSDT",1766668984029,22.55,835.87,835.86,43.33]
["binance-futures","BNBUSDT",1766669042196,26.36,835.97,835.96,32.3]
["binance-futures","BNBUSDT",1766669058921,76.02,835.72,835.71,10.26]
["binance-futures","BNBUSDT",1766669108266,20.97,835.86,835.85,23.92]
["binance-futures","BNBUSDT",1766669148166,50.41,835.89,835.88,27.54]
["binance-futures","BNBUSDT",1766669187670,20.47,835.89,835.88,67.59]
["binance-futures","BNBUSDT",1766669265124,55.85,836.02,836.01,41.87]
["binance-futures","BNBUSDT",1766669313658,17.44,835.9,835.89,42.79]
["binance-futures","BNBUSDT",1766669332661,15.05,835.9,835.89,57.89]
["binance-futures","BNBUSDT",1766669386008,9.26,836.05,836.04,55.74]
["binance-futures","BNBUSDT",1766669401187,35.77,836.05,836.04,34.28]
["binance-futures","BNBUSDT",1766669438632,12.45,836.29,836.28,74.45]
["binance-futures","BNBUSDT",1766669484565,49.58,836.03,836.02,16.53]
["binance-futures","BNBUSDT",1766669542977,88.42,836.23,836.22,5.19]
["binance-futures","BNBUSDT",1766669577094,13.83,836.14,836.13,51.52]
["binance-futures","BNBUSDT",1766669608795,35.05,836.14,836.13,24.83]
["binance-futures","BNBUSDT",1766669664162,29.62,836.18,836.17,56.47]
["binance-futures","BNBUSDT",1766669715806,5.93,836.23,836.22,88.84]
["binance-futures","BNBUSDT",1766669743597,54.3,836.32,836.31,32.76]
["binance-futures","BNBUSDT",1766669791106,39.77,836.27,836.26,41.0]
["binance-futures","BNBUSDT",1766669845709,49.44,836.37,836.36,17.13]
["binance-futures","BNBUSDT",1766669914569,10.57,836.43,836.42,65.24]
["binance-futures","BNBUSDT",1766669961293,20.81,836.43,836.42,37.59]
["binance-futures","BNBUSDT",1766669969760,34.1,836.43,836.42,33.84]
["binance-futures","BNBUSDT",1766670028517,28.23,836.5,836.49,78.18]
["binance-futures","BNBUSDT",1766670080584,11.36,836.47,836.46,89.89]
["binance-futures","BNBUSDT",1766670150192,19.48,836.54,836.53,93.96]
["binance-futures","BNBUSDT",1766670168640,15.86,836.79,836.78,95.05]
["binance-futures","BNBUSDT",1766670203234,3.75,837.01,837.0,97.08]
["binance-futures","BNBUSDT",1766670237343,9.89,837.36,837.35,69.68]
["binance-futures","BNBUSDT",1766670260244,56.98,838.67,838.66,8.48]
["binance-futures","BNBUSDT",1766670272267,95.07,838.34,838.33,1.25]
["binance-futures","BNBUSDT",1766670308351,6.96,838.34,838.33,87.96]
["binance-futures","BNBUSDT",1766670341697,18.66,837.99,837.98,32.39]
["binance-futures","BNBUSDT",1766670398858,108.65,838.34,838.33,0.87]
["binance-futures","BNBUSDT",1766670402477,10.39,838.32,838.31,33.22]
["binance-futures","BNBUSDT",1766670455086,30.03,838.1,838.09,46.53]
["binance-futures","BNBUSDT",1766670481412,1.57,838.06,838.05,65.63]
["binance-futures","BNBUSDT",1766670522968,22.31,837.92,837.91,64.9]
["binance-futures","BNBUSDT",1766670539092,26.1,837.99,837.98,22.07]
["binance-futures","BNBUSDT",1766670584197,11.98,837.93,837.92,48.23]
["binance-futures","BNBUSDT",1766670638206,24.5,837.97,837.96,36.03]
["binance-futures","BNBUSDT",1766670690493,18.34,838.01,838.0,33.43]
["binance-futures","BNBUSDT",1766670694467,27.49,838.02,838.01,30.52]
["binance-futures","BNBUSDT",1766670747365,30.18,838.22,838.21,14.68]
["binance-futures","BNBUSDT",1766670778671,10.31,838.18,838.17,166.42]
["binance-futures","BNBUSDT",1766670823530,20.27,838.13,838.12,30.58]
["binance-futures","BNBUSDT",1766670844935,44.04,838.01,838.0,38.13]
["binance-futures","BNBUSDT",1766670897145,13.5,838.05,838.04,173.12]
["binance-futures","BNBUSDT",1766670953421,5.24,837.99,837.98,50.11]
["binance-futures","BNBUSDT",1766670975028,76.62,838.03,838.02,30.77]
["binance-futures","BNBUSDT",1766671009724,92.63,837.88,837.87,9.69]
["binance-futures","BNBUSDT",1766671075497,22.35,836.95,836.94,10.68]
["binance-futures","BNBUSDT",1766671111015,79.88,836.88,836.87,23.95]
["binance-futures","BNBUSDT",1766671165483,0.02,837.01,837.0,73.98]
["binance-futures","BNBUSDT",1766671187273,29.8,837.02,837.01,7.38]
["binance-futures","BNBUSDT",1766671230456,12.97,836.97,836.96,71.52]
["binance-futures","BNBUSDT",1766671294349,46.55,837.01,837.0,21.03]
["binance-futures","BNBUSDT",1766671340119,47.44,837.01,837.0,33.24]
["binance-futures","BNBUSDT",1766671370089,16.61,836.75,836.74,28.2]
["binance-futures","BNBUSDT",1766671402511,4.35,836.77,836.76,46.23]
["binance-futures","BNBUSDT",1766671442578,3.76,836.74,836.73,39.91]
["binance-futures","BNBUSDT",1766671465442,1.57,836.81,836.8,66.17]
["binance-futures","BNBUSDT",1766671514212,2.28,837.12,837.11,111.47]
["binance-futures","BNBUSDT",1766671554430,47.74,837.03,837.02,14.72]
["binance-futures","BNBUSDT",1766671611550,22.57,836.96,836.95,26.43]
["binance-futures","BNBUSDT",1766671668315,37.51,836.95,836.94,15.26]
["binance-futures","BNBUSDT",1766671717088,4.97,836.99,836.98,46.95]
["binance-futures","BNBUSDT",1766671723454,7.5,837.11,837.1,50.33]
["binance-futures","BNBUSDT",1766671780073,11.99,837.24,837.23,51.6]
["binance-futures","BNBUSDT",1766671847250,237.25,837.24,837.23,41.79]
["binance-futures","BNBUSDT",1766671852002,240.07,837.24,837.23,42.05]
["binance-futures","BNBUSDT",1766671902652,58.35,837.18,837.17,32.89]
["binance-futures","BNBUSDT",1766671945632,2.71,837.43,837.42,246.26]
["binance-futures","BNBUSDT",1766671986714,28.03,837.5,837.49,27.18]
["binance-futures","BNBUSDT",1766672032946,24.2,837.21,837.2,18.42]
["binance-futures","BNBUSDT",1766672047597,49.77,837.21,837.2,16.27]
["binance-futures","BNBUSDT",1766672086639,66.35,837.07,837.06,4.69]
["binance-futures","BNBUSDT",1766672131769,0.02,836.75,836.74,70.76]
["binance-futures","BNBUSDT",1766672136110,45.13,836.82,836.81,25.43]
["binance-futures","BNBUSDT",1766672177217,58.63,836.7,836.69,9.24]
["binance-futures","BNBUSDT",1766672208861,33.86,836.61,836.6,17.74]
["binance-futures","BNBUSDT",1766672271890,33.92,836.93,836.92,25.95]
["binance-futures","BNBUSDT",1766672293785,72.63,836.92,836.91,1.05]
["binance-futures","BNBUSDT",1766672332244,31.53,836.53,836.52,28.28]
["binance-futures","BNBUSDT",1766672374261,23.68,836.81,836.8,19.74]
["binance-futures","BNBUSDT",1766672441506,31.23,836.9,836.89,53.68]
["binance-futures","BNBUSDT",1766672450450,39.95,836.9,836.89,52.4]
["binance-futures","BNBUSDT",1766672515293,46.74,836.9,836.89,26.73]
["binance-futures","BNBUSDT",1766672596874,51.86,836.9,836.89,6.23]
["binance-futures","BNBUSDT",1766672631970,0.61,836.65,836.64,35.59]
["binance-futures","BNBUSDT",1766672669381,44.13,836.79,836.78,21.49]
["binance-futures","BNBUSDT",1766672724898,28.62,836.91,836.9,17.19]
["binance-futures","BNBUSDT",1766672774593,22.63,836.79,836.78,18.36]
["binance-futures","BNBUSDT",1766672820576,0.8,836.64,836.63,63.52]
["binance-futures","BNBUSDT",1766672835441,29.78,836.86,836.85,24.85]
["binance-futures","BNBUSDT",1766672867588,36.64,836.7,836.69,20.69]
["binance-futures","BNBUSDT",1766672927059,30.25,836.49,836.48,28.78]
["binance-futures","BNBUSDT",1766672978271,58.09,836.73,836.72,13.15]
["binance-futures","BNBUSDT",1766673031307,16.56,836.81,836.8,65.98]
["binance-futures","BNBUSDT",1766673047520,24.12,836.95,836.94,47.36]
["binance-futures","BNBUSDT",1766673086392,55.06,837.1,837.09,27.6]
["binance-futures","BNBUSDT",1766673141520,9.92,837.27,837.26,64.99]
["binance-futures","BNBUSDT",1766673145471,0.6,837.3,837.29,84.55]
["binance-futures","BNBUSDT",1766673214987,16.87,837.48,837.47,62.76]
["binance-futures","BNBUSDT",1766673258878,25.07,837.52,837.51,58.65]
["binance-futures","BNBUSDT",1766673318731,28.04,837.64,837.63,24.55]
["binance-futures","BNBUSDT",1766673340214,76.19,837.54,837.53,4.0]
["binance-futures","BNBUSDT",1766673382671,72.77,837.64,837.63,8.86]
["binance-futures","BNBUSDT",1766673430130,74.73,837.7,837.69,9.41]
["binance-futures","BNBUSDT",1766673505041,31.65,837.71,837.7,63.61]
["binance-futures","BNBUSDT",1766673563749,56.69,837.47,837.46,0.49]
["binance-futures","BNBUSDT",1766673584127,57.87,837.46,837.45,6.45]
["binance-futures","BNBUSDT",1766673609820,20.64,837.71,837.7,74.76]
["binance-futures","BNBUSDT",1766673686920,54.82,837.73,837.72,27.7]
["binance-futures","BNBUSDT",1766673715152,23.74,837.73,837.72,35.82]
["binance-futures","BNBUSDT",1766673767333,35.76,838.0,837.99,87.49]
["binance-futures","BNBUSDT",1766673850432,24.71,838.02,838.01,22.44]
["binance-futures","BNBUSDT",1766673913601,13.08,837.96,837.95,27.67]
["binance-futures","BNBUSDT",1766673987483,35.77,837.97,837.96,3.11]
["binance-futures","BNBUSDT",1766674008129,103.02,837.97,837.96,15.18]
["binance-futures","BNBUSDT",1766674063511,89.39,837.96,837.95,10.23]
["binance-futures","BNBUSDT",1766674114510,6.53,838.0,837.99,60.04]
["binance-futures","BNBUSDT",1766674143466,27.74,838.0,837.99,35.79]
["binance-futures","BNBUSDT",1766674188413,20.28,838.45,838.44,32.46]
["binance-futures","BNBUSDT",1766674246185,37.08,838.31,838.3,45.86]
["binance-futures","BNBUSDT",1766674263272,25.63,838.33,838.32,76.76]
["binance-futures","BNBUSDT",1766674357562,111.55,837.8,837.79,0.36]
["binance-futures","BNBUSDT",1766674380051,29.64,837.79,837.78,27.95]
["binance-futures","BNBUSDT",1766674436993,22.84,837.79,837.78,13.9]
["binance-futures","BNBUSDT",1766674492512,24.58,838.1,838.09,70.52]
["binance-futures","BNBUSDT",1766674522358,124.43,838.01,838.0,1.34]
["binance-futures","BNBUSDT",1766674601357,12.31,838.02,838.01,57.1]
["binance-futures","BNBUSDT",1766674693292,40.77,838.09,838.08,19.38]
["binance-futures","BNBUSDT",1766674773493,52.82,838.07,838.06,22.79]
["binance-futures","BNBUSDT",1766674809680,62.72,838.16,838.15,6.93]
["binance-futures","BNBUSDT",1766674849651,29.45,838.25,838.24,31.13]
["binance-futures","BNBUSDT",1766674900960,100.02,838.23,838.22,2.76]
["binance-futures","BNBUSDT",1766674974677,47.2,837.92,837.91,23.44]
["binance-futures","BNBUSDT",1766675012523,18.43,838.17,838.16,28.46]
["binance-futures","BNBUSDT",1766675016545,36.56,837.91,837.9,28.26]
["binance-futures","BNBUSDT",1766675070080,25.54,838.06,838.05,25.87]
["binance-futures","BNBUSDT",1766675113021,40.56,837.77,837.76,8.93]
["binance-futures","BNBUSDT",1766675153198,4.0,837.87,837.86,73.21]
["binance-futures","BNBUSDT",1766675194623,20.17,837.55,837.54,128.68]
["binance-futures","BNBUSDT",1766675215563,23.34,837.42,837.41,36.09]
["binance-futures","BNBUSDT",1766675273023,5.22,837.63,837.62,58.58]
["binance-futures","BNBUSDT",1766675280761,26.76,837.63,837.62,44.6]
["binance-futures","BNBUSDT",1766675329935,43.78,837.96,837.95,3.31]
["binance-futures","BNBUSDT",1766675390782,66.16,838.01,838.0,4.12]
["binance-futures","BNBUSDT",1766675435451,39.58,838.22,838.21,32.61]
["binance-futures","BNBUSDT",1766675478190,14.46,838.24,838.23,39.53]
["binance-futures","BNBUSDT",1766675498449,26.27,838.24,838.23,39.95]
["binance-futures","BNBUSDT",1766675543142,11.89,838.24,838.23,87.81]
["binance-futures","BNBUSDT",1766675620514,4.89,838.37,838.36,101.71]
["binance-futures","BNBUSDT",1766675668460,0.9,838.74,838.73,55.51]
["binance-futures","BNBUSDT",1766675672774,33.2,838.77,838.76,12.99]
["binance-futures","BNBUSDT",1766675733864,26.53,838.86,838.85,42.81]
["binance-futures","BNBUSDT",1766675764671,44.6,838.82,838.81,35.54]
["binance-futures","BNBUSDT",1766675782048,45.44,838.68,838.67,37.19]
["binance-futures","BNBUSDT",1766675825729,25.42,838.34,838.33,48.91]
["binance-futures","BNBUSDT",1766675883130,22.13,838.62,838.61,32.77]
["binance-futures","BNBUSDT",1766675972619,45.25,838.82,838.81,20.93]
["binance-futures","BNBUSDT",1766676017252,1.24,839.38,839.37,95.31]
["binance-futures","BNBUSDT",1766676021747,74.55,839.51,839.5,43.66]
["binance-futures","BNBUSDT",1766676072976,18.73,839.6,839.59,29.18]
["binance-futures","BNBUSDT",1766676095074,29.73,839.7,839.69,1.03]
["binance-futures","BNBUSDT",1766676126455,35.5,839.7,839.69,29.35]
["binance-futures","BNBUSDT",1766676165827,56.04,839.8,839.79,1.67]
["binance-futures","BNBUSDT",1766676209184,37.84,839.84,839.83,30.46]
["binance-futures","BNBUSDT",1766676270761,85.97,839.8,839.79,1.34]
["binance-futures","BNBUSDT",1766676286021,5.7,839.8,839.79,42.08]
["binance-futures","BNBUSDT",1766676347630,33.03,839.76,839.75,20.14]
["binance-futures","BNBUSDT",1766676372234,30.34,840.51,840.5,16.15]
["binance-futures","BNBUSDT",1766676403109,48.97,840.53,840.52,1.43]
["binance-futures","BNBUSDT",1766676421599,0.71,841.97,841.92,2.94]
["binance-futures","BNBUSDT",1766676431081,54.92,841.7,841.69,13.94]
["binance-futures","BNBUSDT",1766676453801,23.2,841.04,841.03,12.69]
["binance-futures","BNBUSDT",1766676488052,34.77,840.81,840.8,2.47]
["binance-futures","BNBUSDT",1766676517442,19.98,841.0,840.99,24.19]
["binance-futures","BNBUSDT",1766676536132,24.29,840.98,840.97,53.13]
["binance-futures","BNBUSDT",1766676560067,27.56,840.74,840.73,15.84]
["binance-futures","BNBUSDT",1766676591399,26.33,840.83,840.82,14.22]
["binance-futures","BNBUSDT",1766676603033,5.69,841.03,841.02,44.96]
["binance-futures","BNBUSDT",1766676625731,27.58,841.03,841.02,28.42]
["binance-futures","BNBUSDT",1766676660637,1.7,840.74,840.73,66.42]
["binance-futures","BNBUSDT",1766676699150,7.68,840.78,840.77,32.6]
["binance-futures","BNBUSDT",1766676729043,20.39,840.73,840.72,25.41]
["binance-futures","BNBUSDT",1766676740308,44.75,840.75,840.74,17.71]
["binance-futures","BNBUSDT",1766676787515,13.0,841.13,841.12,24.61]
["binance-futures","BNBUSDT",1766676809751,32.46,841.11,841.1,10.76]
["binance-futures","BNBUSDT",1766676825262,27.88,841.11,841.1,28.5]
["binance-futures","BNBUSDT",1766676851716,22.07,840.59,840.58,25.56]
["binance-futures","BNBUSDT",1766676889620,25.17,840.57,840.56,19.56]
["binance-futures","BNBUSDT",1766676927597,8.75,840.16,840.15,47.16]
["binance-futures","BNBUSDT",1766676970975,45.74,840.27,840.26,0.97]
["binance-futures","BNBUSDT",1766676984386,28.46,839.93,839.92,36.34]
["binance-futures","BNBUSDT",1766677022572,62.55,839.99,839.98,8.36]
["binance-futures","BNBUSDT",1766677054806,19.04,840.43,840.42,18.92]
["binance-futures","BNBUSDT",1766677077407,24.5,840.59,840.58,27.08]
["binance-futures","BNBUSDT",1766677117582,23.58,840.53,840.52,34.43]
["binance-futures","BNBUSDT",1766677168441,15.18,840.95,840.94,28.23]
["binance-futures","BNBUSDT",1766677207557,42.34,841.11,841.1,24.3]
["binance-futures","BNBUSDT",1766677231510,26.58,841.98,841.97,28.25]
["binance-futures","BNBUSDT",1766677239855,41.83,842.1,842.09,1.19]
["binance-futures","BNBUSDT",1766677265221,43.21,841.88,841.87,9.11]
["binance-futures","BNBUSDT",1766677297568,23.04,841.87,841.86,20.65]
["binance-futures","BNBUSDT",1766677327266,24.79,841.84,841.83,7.97]
["binance-futures","BNBUSDT",1766677336902,0.01,841.53,841.52,45.71]
["binance-futures","BNBUSDT",1766677383264,22.4,841.48,841.47,21.4]
["binance-futures","BNBUSDT",1766677420687,34.73,841.87,841.86,21.26]
["binance-futures","BNBUSDT",1766677432295,38.22,842.79,842.77,0.62]
["binance-futures","BNBUSDT",1766677449079,7.76,843.7,843.69,30.34]
["binance-futures","BNBUSDT",1766677468564,22.6,843.89,843.88,6.74]
["binance-futures","BNBUSDT",1766677498993,20.59,843.98,843.97,19.29]
["binance-futures","BNBUSDT",1766677518670,0.02,844.19,844.18,31.18]
["binance-futures","BNBUSDT",1766677522986,27.3,844.54,844.53,0.01]
["binance-futures","BNBUSDT",1766677550206,11.91,844.02,844.01,21.97]
["binance-futures","BNBUSDT",1766677571008,16.04,843.2,843.19,11.77]
["binance-futures","BNBUSDT",1766677592294,11.98,843.21,843.2,23.87]
["binance-futures","BNBUSDT",1766677612421,25.05,843.13,843.12,16.07]
["binance-futures","BNBUSDT",1766677627080,4.5,843.61,843.6,51.5]
["binance-futures","BNBUSDT",1766677658207,25.82,843.44,843.43,7.62]
["binance-futures","BNBUSDT",1766677687842,19.34,843.71,843.7,23.19]
["binance-futures","BNBUSDT",1766677690713,15.5,843.79,843.78,49.38]
["binance-futures","BNBUSDT",1766677731148,16.61,843.67,843.66,36.47]
["binance-futures","BNBUSDT",1766677758285,14.89,843.07,843.06,15.62]
["binance-futures","BNBUSDT",1766677768854,40.19,842.8,842.79,10.67]
["binance-futures","BNBUSDT",1766677799501,0.05,843.28,843.27,57.46]
["binance-futures","BNBUSDT",1766677821033,33.13,843.42,843.41,25.64]
["binance-futures","BNBUSDT",1766677869734,20.31,843.56,843.55,19.78]
["binance-futures","BNBUSDT",1766677898651,48.94,843.78,843.77,2.25]
["binance-futures","BNBUSDT",1766677902873,3.37,843.65,843.64,173.71]
["binance-futures","BNBUSDT",1766677939946,31.81,843.89,843.88,4.72]
["binance-futures","BNBUSDT",1766677952189,47.66,843.96,843.95,1.22]
["binance-futures","BNBUSDT",1766677982268,17.01,843.54,843.53,20.06]
["binance-futures","BNBUSDT",1766678007260,23.39,843.34,843.31,0.01]
["binance-futures","BNBUSDT",1766678039849,46.83,843.46,843.45,6.46]
["binance-futures","BNBUSDT",1766678070274,20.73,842.92,842.91,31.06]
["binance-futures","BNBUSDT",1766678108951,0.03,842.95,842.94,36.13]
["binance-futures","BNBUSDT",1766678111218,33.3,843.0,842.99,17.61]
["binance-futures","BNBUSDT",1766678143639,63.23,842.25,842.24,0.15]
["binance-futures","BNBUSDT",1766678170749,18.61,842.43,842.42,22.1]
["binance-futures","BNBUSDT",1766678195129,22.67,842.93,842.92,19.86]
["binance-futures","BNBUSDT",1766678222039,14.88,842.9,842.89,19.03]
["binance-futures","BNBUSDT",1766678258952,23.93,842.38,842.37,22.8]
["binance-futures","BNBUSDT",1766678301581,22.36,842.46,842.45,10.49]
["binance-futures","BNBUSDT",1766678348604,3.36,842.47,842.46,202.4]
["binance-futures","BNBUSDT",1766678363132,78.28,842.47,842.46,47.11]
["binance-futures","BNBUSDT",1766678404120,47.14,842.59,842.58,0.03]
["binance-futures","BNBUSDT",1766678431694,17.68,842.63,842.62,32.29]
["binance-futures","BNBUSDT",1766678446240,29.39,842.63,842.62,21.49]
["binance-futures","BNBUSDT",1766678500858,24.2,842.01,842.0,127.42]
["binance-futures","BNBUSDT",1766678510822,48.95,842.09,842.08,0.94]
["binance-futures","BNBUSDT",1766678549526,6.04,842.04,842.03,31.49]
["binance-futures","BNBUSDT",1766678582682,26.13,841.97,841.96,23.96]
["binance-futures","BNBUSDT",1766678599706,27.32,841.8,841.79,21.31]
["binance-futures","BNBUSDT",1766678628423,20.81,841.72,841.71,7.14]
["binance-futures","BNBUSDT",1766678655948,18.66,841.21,841.2,15.43]
["binance-futures","BNBUSDT",1766678697162,57.2,841.36,841.35,14.39]
["binance-futures","BNBUSDT",1766678700984,75.32,841.3,841.29,9.79]
["binance-futures","BNBUSDT",1766678734945,12.91,841.05,841.04,27.27]
["binance-futures","BNBUSDT",1766678774249,46.14,841.16,841.15,27.57]
["binance-futures","BNBUSDT",1766678813857,65.72,841.14,841.13,13.14]
["binance-futures","BNBUSDT",1766678826084,14.2,841.28,841.27,42.78]
["binance-futures","BNBUSDT",1766678879143,22.05,841.32,841.31,0.31]
["binance-futures","BNBUSDT",1766678900414,52.71,841.12,841.11,0.03]
["binance-futures","BNBUSDT",1766678946694,7.75,840.92,840.91,45.39]
["binance-futures","BNBUSDT",1766678949781,29.71,840.88,840.87,9.51]
["binance-futures","BNBUSDT",1766678991255,61.98,840.57,840.56,24.88]
["binance-futures","BNBUSDT",1766679017916,1.74,840.84,840.83,68.2]
["binance-futures","BNBUSDT",1766679050704,20.36,841.08,841.07,22.84]
["binance-futures","BNBUSDT",1766679064921,32.76,841.18,841.17,47.53]
["binance-futures","BNBUSDT",1766679103442,21.88,841.18,841.17,40.91]
["binance-futures","BNBUSDT",1766679132650,26.88,841.18,841.17,15.67]
["binance-futures","BNBUSDT",1766679187963,51.03,841.5,841.49,6.39]
["binance-futures","BNBUSDT",1766679191362,24.48,841.5,841.49,11.28]
["binance-futures","BNBUSDT",1766679239105,33.86,841.81,841.8,21.31]
["binance-futures","BNBUSDT",1766679272697,36.11,842.36,842.35,5.83]
["binance-futures","BNBUSDT",1766679289525,18.54,842.33,842.32,17.15]
["binance-futures","BNBUSDT",1766679332510,61.55,842.35,842.34,15.36]
["binance-futures","BNBUSDT",1766679368731,0.19,842.85,842.84,70.8]
["binance-futures","BNBUSDT",1766679410751,0.54,842.91,842.9,40.76]
["binance-futures","BNBUSDT",1766679431759,27.75,843.13,843.12,13.62]
["binance-futures","BNBUSDT",1766679441417,11.25,843.07,843.06,22.95]
["binance-futures","BNBUSDT",1766679483842,39.56,842.67,842.66,25.85]
["binance-futures","BNBUSDT",1766679517657,74.37,842.68,842.67,2.11]
["binance-futures","BNBUSDT",1766679552759,10.91,843.1,843.09,15.37]
["binance-futures","BNBUSDT",1766679577805,7.45,842.65,842.64,32.87]
["binance-futures","BNBUSDT",1766679612057,28.54,842.89,842.88,28.87]
["binance-futures","BNBUSDT",1766679659008,119.31,842.32,842.31,0.97]
["binance-futures","BNBUSDT",1766679700806,3.01,842.47,842.46,65.58]
["binance-futures","BNBUSDT",1766679707022,0.83,842.49,842.48,80.25]
["binance-futures","BNBUSDT",1766679765576,5.27,842.34,842.33,41.67]
["binance-futures","BNBUSDT",1766679811396,37.42,842.67,842.66,7.9]
["binance-futures","BNBUSDT",1766679829558,6.9,842.67,842.66,23.17]
["binance-futures","BNBUSDT",1766679869380,27.93,842.72,842.71,23.11]
["binance-futures","BNBUSDT",1766679920099,11.99,842.81,842.8,29.17]
["binance-futures","BNBUSDT",1766679948069,57.74,842.67,842.66,11.16]
["binance-futures","BNBUSDT",1766679988184,25.3,842.58,842.57,17.56]
["binance-futures","BNBUSDT",1766680039302,25.38,842.51,842.5,26.93]
["binance-futures","BNBUSDT",1766680058488,0.12,842.44,842.43,69.51]
["binance-futures","BNBUSDT",1766680106593,12.64,842.48,842.47,14.24]
["binance-futures","BNBUSDT",1766680128660,44.27,842.41,842.4,24.68]
["binance-futures","BNBUSDT",1766680185081,17.5,842.47,842.46,20.53]
["binance-futures","BNBUSDT",1766680220278,22.6,842.81,842.8,14.34]
["binance-futures","BNBUSDT",1766680269754,12.89,842.61,842.6,30.92]
["binance-futures","BNBUSDT",1766680323773,49.47,842.41,842.4,9.71]
["binance-futures","BNBUSDT",1766680364719,64.03,842.16,842.15,8.21]
["binance-futures","BNBUSDT",1766680380470,79.25,842.09,842.08,0.52]
["binance-futures","BNBUSDT",1766680426174,17.75,842.01,842.0,23.69]
["binance-futures","BNBUSDT",1766680468000,13.22,842.5,842.49,8.12]
["binance-futures","BNBUSDT",1766680474025,21.42,842.5,842.49,62.14]
["binance-futures","BNBUSDT",1766680518239,24.14,842.55,842.54,14.38]
["binance-futures","BNBUSDT",1766680565307,33.07,841.99,841.98,141.15]
["binance-futures","BNBUSDT",1766680599982,21.49,841.97,841.96,11.59]
["binance-futures","BNBUSDT",1766680614959,60.4,841.61,841.6,13.89]
["binance-futures","BNBUSDT",1766680642790,2.57,841.13,841.12,151.73]
["binance-futures","BNBUSDT",1766680685527,1.4,841.49,841.48,192.83]
["binance-futures","BNBUSDT",1766680709805,1.06,841.59,841.58,183.2]
["binance-futures","BNBUSDT",1766680740738,38.14,841.76,841.75,22.51]
["binance-futures","BNBUSDT",1766680796645,75.1,841.84,841.83,0.67]
["binance-futures","BNBUSDT",1766680858425,357.71,841.64,841.63,3.66]
["binance-futures","BNBUSDT",1766680903653,28.83,841.9,841.89,7.47]
["binance-futures","BNBUSDT",1766680922543,2.4,841.7,841.69,136.29]
["binance-futures","BNBUSDT",1766680970055,21.18,842.0,841.99,17.32]
["binance-futures","BNBUSDT",1766681013133,2.34,842.08,842.07,59.18]
["binance-futures","BNBUSDT",1766681070651,95.43,842.13,842.12,5.18]
["binance-futures","BNBUSDT",1766681110224,14.57,842.01,842.0,151.6]
["binance-futures","BNBUSDT",1766681135463,15.62,842.01,842.0,29.56]
["binance-futures","BNBUSDT",1766681189730,13.15,841.95,841.94,30.25]
["binance-futures","BNBUSDT",1766681229095,47.73,841.7,841.69,21.15]
["binance-futures","BNBUSDT",1766681248084,21.34,841.72,841.71,49.5]
["binance-futures","BNBUSDT",1766681297855,0.09,841.89,841.88,49.75]
["binance-futures","BNBUSDT",1766681327201,69.49,841.81,841.8,6.7]
["binance-futures","BNBUSDT",1766681370105,14.41,841.6,841.59,21.72]
["binance-futures","BNBUSDT",1766681373467,37.7,841.6,841.59,5.68]
["binance-futures","BNBUSDT",1766681405364,19.96,841.5,841.49,8.08]
["binance-futures","BNBUSDT",1766681448849,0.21,841.05,841.04,50.71]
["binance-futures","BNBUSDT",1766681483662,90.09,840.37,840.36,4.37]
["binance-futures","BNBUSDT",1766681491882,29.07,840.08,840.07,24.31]
["binance-futures","BNBUSDT",1766681514221,7.32,840.21,840.2,34.72]
["binance-futures","BNBUSDT",1766681555366,0.02,840.86,840.84,15.02]
["binance-futures","BNBUSDT",1766681581991,16.96,841.0,840.99,29.47]
["binance-futures","BNBUSDT",1766681584514,20.89,841.0,840.99,21.79]
["binance-futures","BNBUSDT",1766681641654,21.79,841.0,840.99,16.8]
["binance-futures","BNBUSDT",1766681679189,23.03,840.69,840.68,26.8]
["binance-futures","BNBUSDT",1766681715495,51.45,841.03,841.02,15.79]
["binance-futures","BNBUSDT",1766681733315,1.5,841.03,841.02,44.84]
["binance-futures","BNBUSDT",1766681779919,4.96,841.06,841.05,44.53]
["binance-futures","BNBUSDT",1766681845372,16.65,841.22,841.21,20.73]
["binance-futures","BNBUSDT",1766681882293,5.67,841.15,841.14,26.88]
["binance-futures","BNBUSDT",1766681962762,23.84,841.05,841.04,26.67]
["binance-futures","BNBUSDT",1766681983568,27.46,841.0,840.98,0.1]
["binance-futures","BNBUSDT",1766682024700,77.19,840.86,840.85,1.8]
["binance-futures","BNBUSDT",1766682071350,13.32,841.22,841.21,18.8]
["binance-futures","BNBUSDT",1766682078462,24.27,841.22,841.21,9.39]
["binance-futures","BNBUSDT",1766682120547,48.79,841.06,841.05,2.25]
["binance-futures","BNBUSDT",1766682172798,31.24,840.89,840.88,16.72]
["binance-futures","BNBUSDT",1766682211543,75.57,840.46,840.45,0.64]
["binance-futures","BNBUSDT",1766682242009,2.3,840.03,840.02,30.64]
["binance-futures","BNBUSDT",1766682258895,59.3,840.21,840.2,0.02]
["binance-futures","BNBUSDT",1766682304568,27.76,840.36,840.35,14.18]
["binance-futures","BNBUSDT",1766682345604,21.19,840.45,840.44,17.97]
["binance-futures","BNBUSDT",1766682378294,28.9,840.52,840.51,6.98]
["binance-futures","BNBUSDT",1766682423904,0.35,840.73,840.72,50.21]
["binance-futures","BNBUSDT",1766682471976,0.41,841.43,841.42,48.66]
["binance-futures","BNBUSDT",1766682518122,2.01,841.67,841.66,47.55]
["binance-futures","BNBUSDT",1766682556320,31.71,841.76,841.75,6.78]
["binance-futures","BNBUSDT",1766682568181,12.75,841.83,841.82,23.75]
["binance-futures","BNBUSDT",1766682619712,1.07,841.81,841.8,31.99]
["binance-futures","BNBUSDT",1766682676527,59.02,841.83,841.82,3.11]
["binance-futures","BNBUSDT",1766682681031,17.69,841.8,841.79,20.23]
["binance-futures","BNBUSDT",1766682764928,7.91,841.69,841.68,21.9]
["binance-futures","BNBUSDT",1766682805485,28.08,841.45,841.44,22.19]
["binance-futures","BNBUSDT",1766682846278,17.67,841.35,841.34,24.38]
["binance-futures","BNBUSDT",1766682903059,50.95,841.15,841.14,18.91]
["binance-futures","BNBUSDT",1766682920470,36.31,841.29,841.28,13.48]
["binance-futures","BNBUSDT",1766682982303,3.31,841.07,841.05,30.23]
["binance-futures","BNBUSDT",1766683039515,76.12,840.84,840.83,0.04]
["binance-futures","BNBUSDT",1766683043833,46.63,840.71,840.7,4.21]
["binance-futures","BNBUSDT",1766683086786,10.53,840.78,840.77,14.86]
["binance-futures","BNBUSDT",1766683134717,7.45,841.0,840.99,16.97]
["binance-futures","BNBUSDT",1766683211192,0.35,841.0,840.99,27.36]
["binance-futures","BNBUSDT",1766683262862,10.01,841.16,841.15,17.95]
["binance-futures","BNBUSDT",1766683281909,3.32,841.24,841.23,72.69]
["binance-futures","BNBUSDT",1766683348200,20.66,841.24,841.23,11.9]
["binance-futures","BNBUSDT",1766683382180,26.35,841.22,841.21,11.14]
["binance-futures","BNBUSDT",1766683436769,15.77,841.24,841.23,27.21]
["binance-futures","BNBUSDT",1766683482193,30.31,841.74,841.73,8.28]
["binance-futures","BNBUSDT",1766683551699,65.23,841.33,841.32,4.85]
["binance-futures","BNBUSDT",1766683615040,23.12,841.32,841.31,17.59]
["binance-futures","BNBUSDT",1766683641049,31.23,841.02,841.01,22.58]
["binance-futures","BNBUSDT",1766683701072,71.74,841.04,841.03,2.46]
["binance-futures","BNBUSDT",1766683766889,5.67,840.82,840.81,26.75]
["binance-futures","BNBUSDT",1766683838055,1.79,840.6,840.59,25.69]
["binance-futures","BNBUSDT",1766683863950,3.7,840.65,840.64,55.04]
["binance-futures","BNBUSDT",1766683895026,21.49,840.83,840.82,9.26]
["binance-futures","BNBUSDT",1766683972110,5.54,840.81,840.8,26.68]
["binance-futures","BNBUSDT",1766684026858,5.44,840.9,840.89,27.67]
["binance-futures","BNBUSDT",1766684094192,32.33,840.91,840.9,24.52]
["binance-futures","BNBUSDT",1766684107527,7.34,840.91,840.9,31.52]
["binance-futures","BNBUSDT",1766684160747,56.3,841.11,841.1,8.76]
["binance-futures","BNBUSDT",1766684251618,39.43,841.11,841.1,13.91]
["binance-futures","BNBUSDT",1766684302256,21.73,841.15,841.14,18.67]
["binance-futures","BNBUSDT",1766684358030,8.21,841.11,841.1,45.16]
["binance-futures","BNBUSDT",1766684393462,45.56,841.26,841.25,10.6]
["binance-futures","BNBUSDT",1766684448222,75.45,841.18,841.17,4.64]
["binance-futures","BNBUSDT",1766684468517,10.17,840.91,840.9,35.17]
["binance-futures","BNBUSDT",1766684529164,25.8,841.3,841.29,8.28]
["binance-futures","BNBUSDT",1766684581608,24.0,841.31,841.3,2.79]
["binance-futures","BNBUSDT",1766684664158,39.43,841.4,841.39,20.43]
["binance-futures","BNBUSDT",1766684722671,68.37,841.02,841.01,20.4]
["binance-futures","BNBUSDT",1766684748165,10.96,841.02,841.01,32.15]
["binance-futures","BNBUSDT",1766684793654,7.57,841.35,841.34,55.52]
["binance-futures","BNBUSDT",1766684865335,25.92,841.58,841.57,37.41]
["binance-futures","BNBUSDT",1766684886409,0.66,841.62,841.61,61.67]
["binance-futures","BNBUSDT",1766684928421,4.57,841.64,841.63,47.66]
["binance-futures","BNBUSDT",1766684983051,29.83,842.07,842.06,20.4]
["binance-futures","BNBUSDT",1766685025129,109.1,841.99,841.98,13.03]
["binance-futures","BNBUSDT",1766685069811,33.91,842.04,842.03,3.11]
["binance-futures","BNBUSDT",1766685095094,21.67,842.04,842.03,17.55]
["binance-futures","BNBUSDT",1766685152088,24.8,841.93,841.92,9.92]
["binance-futures","BNBUSDT",1766685215605,7.14,841.97,841.96,31.42]
["binance-futures","BNBUSDT",1766685239759,27.42,842.02,842.01,9.97]
["binance-futures","BNBUSDT",1766685305356,53.53,841.81,841.8,19.73]
["binance-futures","BNBUSDT",1766685384600,75.33,841.79,841.78,14.05]
["binance-futures","BNBUSDT",1766685422226,118.37,841.69,841.68,0.01]
["binance-futures","BNBUSDT",1766685502577,30.83,841.65,841.64,16.07]
["binance-futures","BNBUSDT",1766685527976,33.83,841.47,841.46,30.62]
["binance-futures","BNBUSDT",1766685589833,75.89,841.35,841.34,17.65]
["binance-futures","BNBUSDT",1766685634091,20.47,841.35,841.34,37.35]
["binance-futures","BNBUSDT",1766685654374,10.75,841.43,841.42,27.66]
["binance-futures","BNBUSDT",1766685694362,35.8,841.58,841.57,16.74]
["binance-futures","BNBUSDT",1766685748539,22.42,841.8,841.79,19.75]
["binance-futures","BNBUSDT",1766685783161,65.07,841.92,841.91,2.83]
["binance-futures","BNBUSDT",1766685819847,15.38,841.64,841.63,31.58]
["binance-futures","BNBUSDT",1766685847818,61.34,841.15,841.14,2.67]
["binance-futures","BNBUSDT",1766685887823,29.35,841.33,841.32,25.74]
["binance-futures","BNBUSDT",1766685944842,0.62,841.5,841.49,73.89]
["binance-futures","BNBUSDT",1766685947955,28.33,841.5,841.49,12.55]
["binance-futures","BNBUSDT",1766686009611,17.91,841.55,841.54,31.25]
["binance-futures","BNBUSDT",1766686050195,3.48,841.73,841.72,0.71]
["binance-futures","BNBUSDT",1766686092640,1.3,841.69,841.68,58.68]
["binance-futures","BNBUSDT",1766686142610,18.63,841.34,841.33,35.34]
["binance-futures","BNBUSDT",1766686152951,13.32,841.34,841.33,26.72]
["binance-futures","BNBUSDT",1766686207262,5.46,841.34,841.33,54.86]
["binance-futures","BNBUSDT",1766686267905,63.62,841.38,841.37,32.63]
["binance-futures","BNBUSDT",1766686331185,25.68,841.38,841.37,49.59]
["binance-futures","BNBUSDT",1766686336461,12.23,841.38,841.37,58.53]
["binance-futures","BNBUSDT",1766686414113,27.8,841.6,841.59,41.75]
["binance-futures","BNBUSDT",1766686454355,18.44,841.6,841.59,24.39]
["binance-futures","BNBUSDT",1766686501146,28.44,841.5,841.49,18.42]
["binance-futures","BNBUSDT",1766686521378,0.5,841.52,841.51,71.42]
["binance-futures","BNBUSDT",1766686575508,56.44,841.37,841.36,11.94]
["binance-futures","BNBUSDT",1766686642783,73.96,841.09,841.08,17.84]
["binance-futures","BNBUSDT",1766686682715,46.39,840.77,840.76,23.36]
["binance-futures","BNBUSDT",1766686687067,22.62,840.77,840.76,28.17]
["binance-futures","BNBUSDT",1766686747283,34.88,840.81,840.8,19.23]
["binance-futures","BNBUSDT",1766686789352,7.49,840.81,840.8,41.76]
["binance-futures","BNBUSDT",1766686814420,7.22,840.83,840.82,42.78]
["binance-futures","BNBUSDT",1766686870026,19.1,840.89,840.88,73.69]
["binance-futures","BNBUSDT",1766686916707,10.69,840.85,840.84,67.36]
["binance-futures","BNBUSDT",1766686994365,39.11,840.76,840.75,10.28]
["binance-futures","BNBUSDT",1766687039751,26.55,840.99,840.98,26.27]
["binance-futures","BNBUSDT",1766687044507,32.72,840.99,840.98,4.79]
["binance-futures","BNBUSDT",1766687140017,51.01,840.79,840.78,24.71]
["binance-futures","BNBUSDT",1766687198511,2.15,841.11,841.1,73.45]
["binance-futures","BNBUSDT",1766687272043,32.01,841.11,841.1,26.16]
["binance-futures","BNBUSDT",1766687302511,5.37,841.11,841.1,38.71]
["binance-futures","BNBUSDT",1766687378224,5.61,841.09,841.08,37.61]
["binance-futures","BNBUSDT",1766687458862,49.11,841.92,841.91,11.72]
["binance-futures","BNBUSDT",1766687476597,9.96,841.95,841.94,109.55]
["binance-futures","BNBUSDT",1766687516497,27.14,841.9,841.89,29.21]
["binance-futures","BNBUSDT",1766687585091,40.15,842.2,842.19,18.86]
["binance-futures","BNBUSDT",1766687639561,19.59,842.15,842.14,76.45]
["binance-futures","BNBUSDT",1766687662861,47.34,842.15,842.14,5.76]
["binance-futures","BNBUSDT",1766687714344,24.22,841.71,841.7,20.51]
["binance-futures","BNBUSDT",1766687755445,2.9,841.82,841.81,66.63]
["binance-futures","BNBUSDT",1766687825680,1.95,841.6,841.59,162.87]
["binance-futures","BNBUSDT",1766687882515,23.3,841.66,841.65,13.3]
["binance-futures","BNBUSDT",1766687923797,27.26,841.34,841.33,65.11]
["binance-futures","BNBUSDT",1766687974307,3.66,841.34,841.33,49.5]
["binance-futures","BNBUSDT",1766688030975,29.17,841.38,841.37,33.22]
["binance-futures","BNBUSDT",1766688053464,28.43,841.38,841.37,6.81]
["binance-futures","BNBUSDT",1766688092175,0.07,842.3,842.26,50.24]
["binance-futures","BNBUSDT",1766688131044,27.48,842.95,842.94,10.97]
["binance-futures","BNBUSDT",1766688177136,19.16,842.86,842.85,13.44]
["binance-futures","BNBUSDT",1766688222780,17.15,842.84,842.83,55.47]
["binance-futures","BNBUSDT",1766688240994,19.67,842.63,842.62,14.06]
["binance-futures","BNBUSDT",1766688275133,9.9,842.36,842.35,36.25]
["binance-futures","BNBUSDT",1766688340540,2.88,842.3,842.29,93.51]
["binance-futures","BNBUSDT",1766688361946,1.12,842.38,842.37,57.18]
["binance-futures","BNBUSDT",1766688419250,15.09,842.41,842.4,42.95]
["binance-futures","BNBUSDT",1766688488303,27.99,842.49,842.48,19.17]
["binance-futures","BNBUSDT",1766688505466,28.86,842.41,842.4,7.36]
["binance-futures","BNBUSDT",1766688616190,15.07,842.21,842.2,24.33]
["binance-futures","BNBUSDT",1766688638074,61.67,842.26,842.25,4.0]
["binance-futures","BNBUSDT",1766688691349,14.56,842.49,842.48,18.28]
["binance-futures","BNBUSDT",1766688743064,61.07,842.12,842.11,1.23]
["binance-futures","BNBUSDT",1766688815298,28.32,842.33,842.32,4.73]
["binance-futures","BNBUSDT",1766688819299,31.5,842.27,842.26,15.88]
["binance-futures","BNBUSDT",1766688896056,15.31,842.26,842.25,10.44]
["binance-futures","BNBUSDT",1766688950793,22.16,842.32,842.31,20.15]
["binance-futures","BNBUSDT",1766688993602,42.62,842.27,842.26,16.17]
["binance-futures","BNBUSDT",1766689029916,5.1,842.29,842.28,82.98]
["binance-futures","BNBUSDT",1766689090829,27.44,842.42,842.41,47.06]
["binance-futures","BNBUSDT",1766689158875,25.83,842.23,842.22,72.92]
["binance-futures","BNBUSDT",1766689242661,30.46,842.14,842.13,12.03]
["binance-futures","BNBUSDT",1766689251580,25.93,842.14,842.13,23.6]
["binance-futures","BNBUSDT",1766689322373,6.56,842.32,842.31,77.02]
["binance-futures","BNBUSDT",1766689378741,11.43,842.47,842.46,20.23]
["binance-futures","BNBUSDT",1766689430710,54.5,841.96,841.95,0.24]
["binance-futures","BNBUSDT",1766689486993,9.54,841.74,841.73,35.58]
["binance-futures","BNBUSDT",1766689516065,24.63,841.74,841.73,28.13]
["binance-futures","BNBUSDT",1766689600508,18.11,841.74,841.73,21.78]
["binance-futures","BNBUSDT",1766689663271,22.74,841.4,841.39,18.15]
["binance-futures","BNBUSDT",1766689682040,25.8,841.4,841.39,25.59]
["binance-futures","BNBUSDT",1766689743416,25.57,841.41,841.4,38.81]
["binance-futures","BNBUSDT",1766689799486,36.69,841.41,841.4,11.06]
["binance-futures","BNBUSDT",1766689859105,3.88,841.41,841.4,60.64]
["binance-futures","BNBUSDT",1766689876517,5.72,841.56,841.55,87.6]
["binance-futures","BNBUSDT",1766689924033,18.14,841.63,841.62,75.37]
["binance-futures","BNBUSDT",1766689990790,28.79,841.76,841.75,32.49]
["binance-futures","BNBUSDT",1766690058136,53.15,841.55,841.54,5.31]
["binance-futures","BNBUSDT",1766690069668,56.13,841.55,841.54,5.86]
["binance-futures","BNBUSDT",1766690186531,3.91,841.48,841.47,154.54]
["binance-futures","BNBUSDT",1766690238452,25.02,841.48,841.47,147.64]
["binance-futures","BNBUSDT",1766690295801,3.65,841.2,841.19,72.18]
["binance-futures","BNBUSDT",1766690314949,28.82,841.28,841.27,9.7]
["binance-futures","BNBUSDT",1766690361223,3.41,841.0,840.99,32.38]
["binance-futures","BNBUSDT",1766690441934,38.85,841.36,841.35,36.52]
["binance-futures","BNBUSDT",1766690509097,61.89,841.23,841.22,1.17]
["binance-futures","BNBUSDT",1766690514508,62.3,841.19,841.18,13.42]
["binance-futures","BNBUSDT",1766690614861,1.43,841.14,841.13,159.94]
["binance-futures","BNBUSDT",1766690670736,31.57,841.18,841.17,1.84]
["binance-futures","BNBUSDT",1766690721385,10.81,841.18,841.17,27.72]
["binance-futures","BNBUSDT",1766690789212,20.29,841.19,841.18,28.02]
["binance-futures","BNBUSDT",1766690860419,26.07,841.29,841.28,27.5]
["binance-futures","BNBUSDT",1766690955892,21.37,841.1,841.09,27.37]
["binance-futures","BNBUSDT",1766691035709,37.68,841.09,841.08,7.51]
["binance-futures","BNBUSDT",1766691102295,8.54,840.79,840.78,32.16]
["binance-futures","BNBUSDT",1766691125540,25.23,840.79,840.78,27.65]
["binance-futures","BNBUSDT",1766691198038,81.67,840.9,840.89,3.77]
["binance-futures","BNBUSDT",1766691267052,21.72,841.05,841.04,38.2]
["binance-futures","BNBUSDT",1766691306981,25.11,841.05,841.04,16.46]
["binance-futures","BNBUSDT",1766691381078,14.73,840.97,840.96,24.98]
["binance-futures","BNBUSDT",1766691487623,61.22,841.09,841.08,10.18]
["binance-futures","BNBUSDT",1766691502433,25.45,841.09,841.08,24.73]
["binance-futures","BNBUSDT",1766691561462,71.11,840.74,840.73,1.29]
["binance-futures","BNBUSDT",1766691618871,14.32,840.97,840.96,36.43]
["binance-futures","BNBUSDT",1766691662936,46.11,841.48,841.47,0.54]
["binance-futures","BNBUSDT",1766691765002,5.19,841.39,841.38,37.45]
["binance-futures","BNBUSDT",1766691808849,26.65,841.88,841.87,6.55]
["binance-futures","BNBUSDT",1766691824447,40.91,841.86,841.85,17.86]
["binance-futures","BNBUSDT",1766691918740,0.14,841.42,841.41,72.41]
["binance-futures","BNBUSDT",1766691991610,15.81,841.23,841.22,25.19]
["binance-futures","BNBUSDT",1766692035882,50.04,841.14,841.13,15.25]
["binance-futures","BNBUSDT",1766692090353,0.01,841.29,841.28,106.53]
["binance-futures","BNBUSDT",1766692148636,23.11,841.37,841.36,17.76]
["binance-futures","BNBUSDT",1766692262861,31.58,841.35,841.34,38.3]
["binance-futures","BNBUSDT",1766692270297,31.6,841.35,841.34,38.68]
["binance-futures","BNBUSDT",1766692360443,29.27,841.39,841.38,2.09]
["binance-futures","BNBUSDT",1766692453687,20.94,841.59,841.58,63.46]
["binance-futures","BNBUSDT",1766692533159,30.55,841.4,841.39,47.15]
["binance-futures","BNBUSDT",1766692567257,13.13,841.4,841.39,44.0]
["binance-futures","BNBUSDT",1766692695672,12.89,841.54,841.53,30.99]
["binance-futures","BNBUSDT",1766692740570,16.26,841.54,841.53,17.3]
["binance-futures","BNBUSDT",1766692839156,29.9,841.54,841.53,81.07]
["binance-futures","BNBUSDT",1766692844427,29.4,841.54,841.53,76.16]
["binance-futures","BNBUSDT",1766692911378,144.95,841.54,841.53,72.7]
["binance-futures","BNBUSDT",1766692973153,43.26,841.19,841.18,19.79]
["binance-futures","BNBUSDT",1766693010958,60.27,840.74,840.73,10.56]
["binance-futures","BNBUSDT",1766693025661,44.74,840.51,840.5,5.0]
["binance-futures","BNBUSDT",1766693067703,14.74,840.81,840.8,56.03]
["binance-futures","BNBUSDT",1766693127657,19.99,840.69,840.68,38.53]
["binance-futures","BNBUSDT",1766693216909,2.51,840.7,840.69,31.94]
["binance-futures","BNBUSDT",1766693221819,0.25,840.72,840.71,91.09]
["binance-futures","BNBUSDT",1766693288931,2.73,840.98,840.97,101.42]
["binance-futures","BNBUSDT",1766693353859,2.07,841.1,841.09,69.92]
["binance-futures","BNBUSDT",1766693388906,5.65,841.1,841.09,190.91]
["binance-futures","BNBUSDT",1766693440368,9.99,841.06,841.05,56.33]
["binance-futures","BNBUSDT",1766693503135,5.1,841.15,841.14,72.27]
["binance-futures","BNBUSDT",1766693563230,26.34,841.26,841.25,84.27]
["binance-futures","BNBUSDT",1766693601183,22.77,841.35,841.34,77.18]
["binance-futures","BNBUSDT",1766693612528,18.44,841.35,841.34,104.45]
["binance-futures","BNBUSDT",1766693689374,24.51,841.47,841.46,22.64]
["binance-futures","BNBUSDT",1766693742855,42.07,841.47,841.46,50.09]
["binance-futures","BNBUSDT",1766693796095,19.86,841.73,841.72,105.43]
["binance-futures","BNBUSDT",1766693840730,29.22,841.59,841.58,37.03]
["binance-futures","BNBUSDT",1766693882829,31.44,841.59,841.58,28.8]
["binance-futures","BNBUSDT",1766693985029,18.3,841.33,841.32,56.01]
["binance-futures","BNBUSDT",1766694065128,56.38,841.34,841.33,31.01]
["binance-futures","BNBUSDT",1766694081299,43.62,841.38,841.37,5.89]
["binance-futures","BNBUSDT",1766694170017,22.21,840.8,840.79,19.69]
["binance-futures","BNBUSDT",1766694239740,72.18,840.9,840.89,23.82]
["binance-futures","BNBUSDT",1766694309021,30.15,840.84,840.83,24.69]
["binance-futures","BNBUSDT",1766694334502,34.05,840.84,840.83,28.65]
["binance-futures","BNBUSDT",1766694370156,7.34,840.03,840.02,31.02]
["binance-futures","BNBUSDT",1766694423027,41.82,840.88,840.87,2.07]
["binance-futures","BNBUSDT",1766694485703,59.21,840.79,840.78,1.74]
["binance-futures","BNBUSDT",1766694521622,20.01,840.15,840.14,50.55]
["binance-futures","BNBUSDT",1766694544400,22.25,840.22,840.21,28.18]
["binance-futures","BNBUSDT",1766694575774,4.34,840.33,840.32,82.42]
["binance-futures","BNBUSDT",1766694628406,36.33,840.35,840.34,2.0]
["binance-futures","BNBUSDT",1766694636561,40.31,840.32,840.31,11.37]
["binance-futures","BNBUSDT",1766694690039,29.93,840.45,840.44,15.85]
["binance-futures","BNBUSDT",1766694741978,14.33,840.39,840.38,23.6]
["binance-futures","BNBUSDT",1766694789935,67.49,840.45,840.44,17.05]
["binance-futures","BNBUSDT",1766694837761,22.73,840.06,840.05,19.45]
["binance-futures","BNBUSDT",1766694855672,41.65,840.18,840.17,2.16]
["binance-futures","BNBUSDT",1766694936107,26.39,840.37,840.36,121.98]
["binance-futures","BNBUSDT",1766694977825,59.59,840.28,840.27,0.77]
["binance-futures","BNBUSDT",1766694982936,28.62,840.26,840.25,23.0]
["binance-futures","BNBUSDT",1766695041578,11.24,840.23,840.22,28.67]
["binance-futures","BNBUSDT",1766695135357,3.61,840.24,840.23,135.52]
["binance-futures","BNBUSDT",1766695201727,38.24,840.46,840.45,106.97]
["binance-futures","BNBUSDT",1766695243187,30.86,840.45,840.44,22.75]
["binance-futures","BNBUSDT",1766695266402,58.02,840.42,840.41,2.36]
["binance-futures","BNBUSDT",1766695321429,3.68,840.26,840.25,133.04]
["binance-futures","BNBUSDT",1766695368051,7.8,840.33,840.32,75.45]
["binance-futures","BNBUSDT",1766695396785,64.27,840.27,840.26,0.33]
["binance-futures","BNBUSDT",1766695452034,13.63,840.3,840.29,151.7]
["binance-futures","BNBUSDT",1766695536666,25.05,840.48,840.47,51.18]
["binance-futures","BNBUSDT",1766695590185,5.85,840.68,840.67,155.02]
["binance-futures","BNBUSDT",1766695612916,0.46,840.92,840.91,195.96]
["binance-futures","BNBUSDT",1766695654079,28.91,840.92,840.91,31.53]
["binance-futures","BNBUSDT",1766695712601,31.39,841.03,841.02,29.57]
["binance-futures","BNBUSDT",1766695802186,46.05,840.93,840.92,107.27]
["binance-futures","BNBUSDT",1766695866767,12.45,840.97,840.96,136.15]
["binance-futures","BNBUSDT",1766695894788,3.57,841.01,841.0,195.3]
["binance-futures","BNBUSDT",1766695980541,95.27,840.92,840.91,4.81]
["binance-futures","BNBUSDT",1766696043528,93.83,840.67,840.66,0.52]
["binance-futures","BNBUSDT",1766696068189,19.89,840.67,840.66,124.87]
["binance-futures","BNBUSDT",1766696175439,23.02,840.76,840.75,16.27]
["binance-futures","BNBUSDT",1766696220641,50.48,840.68,840.67,106.06]
["binance-futures","BNBUSDT",1766696328191,27.98,840.87,840.86,28.99]
["binance-futures","BNBUSDT",1766696400933,26.13,840.85,840.84,28.51]
["binance-futures","BNBUSDT",1766696412721,16.48,840.85,840.84,157.46]
["binance-futures","BNBUSDT",1766696485537,40.11,840.94,840.93,145.91]
["binance-futures","BNBUSDT",1766696539763,31.83,840.86,840.85,136.21]
["binance-futures","BNBUSDT",1766696567589,5.21,840.86,840.85,142.9]
["binance-futures","BNBUSDT",1766696628022,19.2,840.77,840.76,113.63]
["binance-futures","BNBUSDT",1766696672689,40.23,841.0,840.99,1.7]
["binance-futures","BNBUSDT",1766696765962,23.02,840.82,840.81,29.68]
["binance-futures","BNBUSDT",1766696825907,11.85,840.96,840.95,92.85]
["binance-futures","BNBUSDT",1766696844913,19.81,841.0,840.99,53.12]
["binance-futures","BNBUSDT",1766696899636,44.45,841.05,841.04,18.78]
["binance-futures","BNBUSDT",1766696960601,5.05,841.05,841.04,98.56]
["binance-futures","BNBUSDT",1766696980832,1.09,841.25,841.24,116.09]
["binance-futures","BNBUSDT",1766697027877,0.4,841.76,841.75,81.06]
["binance-futures","BNBUSDT",1766697070564,24.57,841.83,841.82,45.26]
["binance-futures","BNBUSDT",1766697118544,4.88,841.96,841.95,63.46]
["binance-futures","BNBUSDT",1766697171936,15.49,841.94,841.93,19.24]
["binance-futures","BNBUSDT",1766697193616,2.48,842.06,842.05,24.91]
["binance-futures","BNBUSDT",1766697248594,26.19,842.18,842.17,17.16]
["binance-futures","BNBUSDT",1766697276539,13.1,842.17,842.16,23.85]
["binance-futures","BNBUSDT",1766697319065,1.13,841.93,841.92,75.42]
["binance-futures","BNBUSDT",1766697391235,6.67,841.77,841.76,23.32]
["binance-futures","BNBUSDT",1766697469681,38.22,842.33,842.32,14.32]
["binance-futures","BNBUSDT",1766697537137,4.16,842.33,842.32,64.78]
["binance-futures","BNBUSDT",1766697603142,4.93,843.04,843.03,101.01]
["binance-futures","BNBUSDT",1766697623058,4.47,843.07,843.06,48.41]
["binance-futures","BNBUSDT",1766697678203,15.3,842.92,842.91,36.71]
["binance-futures","BNBUSDT",1766697741002,0.14,842.78,842.77,141.22]
["binance-futures","BNBUSDT",1766697789911,42.13,842.79,842.78,3.81]
["binance-futures","BNBUSDT",1766697835907,28.35,842.86,842.85,29.64]
["binance-futures","BNBUSDT",1766697942024,21.1,842.86,842.85,20.89]
["binance-futures","BNBUSDT",1766698020393,43.23,842.88,842.87,34.49]
["binance-futures","BNBUSDT",1766698089913,27.42,842.84,842.83,20.78]
["binance-futures","BNBUSDT",1766698112322,22.73,842.67,842.66,25.72]
["binance-futures","BNBUSDT",1766698166125,21.27,842.95,842.94,58.1]
["binance-futures","BNBUSDT",1766698236338,28.45,842.91,842.9,40.97]
["binance-futures","BNBUSDT",1766698241876,14.06,842.95,842.94,103.65]
["binance-futures","BNBUSDT",1766698349748,2.04,842.96,842.95,93.87]
["binance-futures","BNBUSDT",1766698383333,37.24,843.04,843.03,70.91]
["binance-futures","BNBUSDT",1766698447528,7.49,843.01,843.0,108.89]
["binance-futures","BNBUSDT",1766698507408,14.43,842.88,842.87,96.17]
["binance-futures","BNBUSDT",1766698546056,35.01,842.88,842.87,90.39]
["binance-futures","BNBUSDT",1766698628316,6.24,842.88,842.87,57.32]
["binance-futures","BNBUSDT",1766698691608,0.27,843.22,843.21,75.82]
["binance-futures","BNBUSDT",1766698694428,27.36,843.36,843.35,48.36]
["binance-futures","BNBUSDT",1766698742535,57.39,843.14,843.13,16.17]
["binance-futures","BNBUSDT",1766698808835,16.68,843.38,843.37,37.67]
["binance-futures","BNBUSDT",1766698869839,10.47,843.5,843.49,40.42]
["binance-futures","BNBUSDT",1766698917814,29.73,843.5,843.49,17.49]
["binance-futures","BNBUSDT",1766698936438,83.06,843.53,843.52,50.02]
["binance-futures","BNBUSDT",1766698994129,12.42,843.42,843.41,50.29]
["binance-futures","BNBUSDT",1766699042335,27.45,843.42,843.41,41.6]
["binance-futures","BNBUSDT",1766699163893,40.41,843.54,843.53,73.35]
["binance-futures","BNBUSDT",1766699168548,2.94,843.7,843.69,72.37]
["binance-futures","BNBUSDT",1766699239930,53.41,843.72,843.71,21.28]
["binance-futures","BNBUSDT",1766699282540,68.85,843.7,843.69,9.66]
["binance-futures","BNBUSDT",1766699297700,16.93,843.44,843.43,52.29]
["binance-futures","BNBUSDT",1766699364953,38.33,843.29,843.28,59.38]
["binance-futures","BNBUSDT",1766699436651,50.09,843.12,843.11,15.48]
["binance-futures","BNBUSDT",1766699514791,62.65,843.08,843.07,3.06]
["binance-futures","BNBUSDT",1766699557460,33.59,843.25,843.24,8.41]
["binance-futures","BNBUSDT",1766699589756,42.8,843.1,843.09,40.2]
["binance-futures","BNBUSDT",1766699666441,22.77,842.73,842.72,26.6]
["binance-futures","BNBUSDT",1766699725771,8.58,842.77,842.76,35.85]
["binance-futures","BNBUSDT",1766699762649,44.08,842.86,842.85,3.04]
["binance-futures","BNBUSDT",1766699841287,11.26,842.78,842.77,35.04]
["binance-futures","BNBUSDT",1766699932686,17.62,842.99,842.98,31.57]
["binance-futures","BNBUSDT",1766700015057,0.61,842.63,842.62,106.31]
["binance-futures","BNBUSDT",1766700080003,5.16,842.79,842.78,79.84]
["binance-futures","BNBUSDT",1766700086687,25.29,842.79,842.78,65.42]
["binance-futures","BNBUSDT",1766700144658,39.77,842.84,842.83,26.11]
["binance-futures","BNBUSDT",1766700197727,35.86,842.63,842.62,16.16]
["binance-futures","BNBUSDT",1766700229136,28.25,842.63,842.62,23.52]
["binance-futures","BNBUSDT",1766700309316,66.92,842.45,842.44,0.17]
["binance-futures","BNBUSDT",1766700346816,35.08,842.42,842.41,19.74]
["binance-futures","BNBUSDT",1766700391864,12.26,842.04,842.03,35.61]
["binance-futures","BNBUSDT",1766700441799,42.94,841.99,841.98,27.17]
["binance-futures","BNBUSDT",1766700467544,6.44,842.11,842.1,37.05]
["binance-futures","BNBUSDT",1766700514523,68.39,842.2,842.19,3.61]
["binance-futures","BNBUSDT",1766700577243,32.43,842.08,842.07,20.89]
["binance-futures","BNBUSDT",1766700597117,44.91,841.97,841.96,40.05]
["binance-futures","BNBUSDT",1766700645715,37.59,841.99,841.98,37.71]
["binance-futures","BNBUSDT",1766700720683,12.95,841.91,841.9,42.98]
["binance-futures","BNBUSDT",1766700750792,72.15,841.99,841.98,28.32]
["binance-futures","BNBUSDT",1766700795069,59.12,841.28,841.27,13.1]
["binance-futures","BNBUSDT",1766700809606,35.78,841.08,841.07,10.81]
["binance-futures","BNBUSDT",1766700851666,21.42,841.26,841.25,22.35]
["binance-futures","BNBUSDT",1766700901996,12.22,840.63,840.61,0.02]
["binance-futures","BNBUSDT",1766700906447,0.32,840.81,840.8,77.24]
["binance-futures","BNBUSDT",1766700962295,21.62,841.14,841.13,19.83]
["binance-futures","BNBUSDT",1766701032645,25.28,841.0,840.99,2.72]
["binance-futures","BNBUSDT",1766701074288,29.13,841.0,840.99,1.59]
["binance-futures","BNBUSDT",1766701151216,16.51,841.29,841.28,44.11]
["binance-futures","BNBUSDT",1766701172177,1.67,841.44,841.43,66.18]
["binance-futures","BNBUSDT",1766701245108,19.64,841.47,841.46,19.72]
["binance-futures","BNBUSDT",1766701308448,27.35,841.1,841.09,15.69]
["binance-futures","BNBUSDT",1766701346885,22.08,841.18,841.17,31.83]
["binance-futures","BNBUSDT",1766701395668,3.69,841.01,841.0,34.24]
["binance-futures","BNBUSDT",1766701480448,7.18,841.11,841.1,23.57]
["binance-futures","BNBUSDT",1766701544866,44.39,841.05,841.04,15.17]
["binance-futures","BNBUSDT",1766701600537,22.37,840.98,840.97,17.16]
["binance-futures","BNBUSDT",1766701629084,39.22,840.98,840.97,3.12]
["binance-futures","BNBUSDT",1766701692673,17.3,841.12,841.11,32.57]
["binance-futures","BNBUSDT",1766701749898,126.92,841.3,841.29,10.2]
["binance-futures","BNBUSDT",1766701818953,27.88,841.1,841.09,27.76]
["binance-futures","BNBUSDT",1766701844364,23.49,841.15,841.14,30.88]
["binance-futures","BNBUSDT",1766701884936,26.59,841.2,841.19,27.14]
["binance-futures","BNBUSDT",1766701925019,74.47,841.58,841.57,8.52]
["binance-futures","BNBUSDT",1766701983875,21.55,841.34,841.33,21.54]
["binance-futures","BNBUSDT",1766702009302,28.88,841.34,841.33,12.41]
["binance-futures","BNBUSDT",1766702055602,21.08,841.26,841.25,24.56]
["binance-futures","BNBUSDT",1766702111030,21.18,841.26,841.25,3.16]
["binance-futures","BNBUSDT",1766702148999,27.94,841.26,841.25,22.32]
["binance-futures","BNBUSDT",1766702152784,13.75,841.26,841.25,25.19]
["binance-futures","BNBUSDT",1766702185565,22.59,841.26,841.25,29.89]
["binance-futures","BNBUSDT",1766702238250,17.1,841.26,841.25,27.33]
["binance-futures","BNBUSDT",1766702276219,31.7,841.26,841.25,24.82]
["binance-futures","BNBUSDT",1766702292317,33.89,841.26,841.25,19.77]
["binance-futures","BNBUSDT",1766702364517,65.54,841.21,841.2,2.6]
["binance-futures","BNBUSDT",1766702432751,1.75,841.21,841.2,65.22]
["binance-futures","BNBUSDT",1766702484339,4.18,840.81,840.8,13.37]
["binance-futures","BNBUSDT",1766702489853,16.21,840.81,840.8,20.14]
["binance-futures","BNBUSDT",1766702528511,16.65,840.2,840.19,47.0]
["binance-futures","BNBUSDT",1766702567775,7.36,840.26,840.25,53.36]
["binance-futures","BNBUSDT",1766702627444,34.98,840.32,840.31,36.64]
["binance-futures","BNBUSDT",1766702641132,12.32,839.99,839.98,7.84]
["binance-futures","BNBUSDT",1766702685403,15.27,839.61,839.6,15.44]
["binance-futures","BNBUSDT",1766702710580,6.98,838.45,838.44,7.19]
["binance-futures","BNBUSDT",1766702760251,34.19,837.74,837.73,2.82]
["binance-futures","BNBUSDT",1766702762857,41.49,837.65,837.64,7.38]
["binance-futures","BNBUSDT",1766702806783,1.4,838.04,838.03,36.86]
["binance-futures","BNBUSDT",1766702841583,16.52,837.62,837.61,2.9]
["binance-futures","BNBUSDT",1766702866639,0.12,836.41,836.4,19.74]
["binance-futures","BNBUSDT",1766702872316,0.68,837.09,837.08,10.96]
["binance-futures","BNBUSDT",1766702893752,14.05,837.47,837.46,6.32]
["binance-futures","BNBUSDT",1766702938156,20.39,837.61,837.6,3.41]
["binance-futures","BNBUSDT",1766702956128,43.33,837.01,837.0,28.41]
["binance-futures","BNBUSDT",1766702969903,41.35,836.32,836.31,3.75]
["binance-futures","BNBUSDT",1766703002501,13.24,836.31,836.3,9.15]
["binance-futures","BNBUSDT",1766703034522,2.36,836.67,836.66,22.58]
["binance-futures","BNBUSDT",1766703045482,3.39,836.5,836.49,19.11]
["binance-futures","BNBUSDT",1766703083609,2.22,837.14,837.13,13.63]
["binance-futures","BNBUSDT",1766703111863,20.51,836.78,836.77,1.11]
["binance-futures","BNBUSDT",1766703147404,8.0,836.05,836.04,12.46]
["binance-futures","BNBUSDT",1766703175112,4.16,836.45,836.44,22.22]
["binance-futures","BNBUSDT",1766703201471,32.48,835.83,835.82,2.66]
["binance-futures","BNBUSDT",1766703219904,35.27,836.09,836.08,34.1]
["binance-futures","BNBUSDT",1766703252604,20.02,836.02,836.01,2.24]
["binance-futures","BNBUSDT",1766703271019,33.03,836.19,836.18,4.3]
["binance-futures","BNBUSDT",1766703310557,13.64,836.81,836.8,17.63]
["binance-futures","BNBUSDT",1766703360357,1.26,837.0,836.99,50.17]
["binance-futures","BNBUSDT",1766703392171,8.1,837.22,837.21,40.43]
["binance-futures","BNBUSDT",1766703427230,2.81,836.99,836.98,28.07]
["binance-futures","BNBUSDT",1766703444531,10.33,836.68,836.67,4.15]
["binance-futures","BNBUSDT",1766703484008,4.35,836.9,836.89,22.45]
["binance-futures","BNBUSDT",1766703534873,1.24,837.43,837.42,21.22]
["binance-futures","BNBUSDT",1766703574787,11.32,837.34,837.33,15.22]
["binance-futures","BNBUSDT",1766703577511,4.57,837.4,837.39,21.46]
["binance-futures","BNBUSDT",1766703609642,5.61,837.16,837.15,19.5]
["binance-futures","BNBUSDT",1766703637372,8.45,836.78,836.77,4.07]
["binance-futures","BNBUSDT",1766703681919,15.5,836.3,836.29,19.49]
["binance-futures","BNBUSDT",1766703695127,33.47,836.09,836.08,9.09]
["binance-futures","BNBUSDT",1766703723833,56.75,836.11,836.1,3.22]
["binance-futures","BNBUSDT",1766703757069,12.64,836.0,835.99,28.58]
["binance-futures","BNBUSDT",1766703787404,12.54,836.49,836.48,18.39]
["binance-futures","BNBUSDT",1766703789713,57.12,836.29,836.28,0.01]
["binance-futures","BNBUSDT",1766703822273,6.17,836.8,836.79,34.09]
["binance-futures","BNBUSDT",1766703851195,12.74,837.09,837.08,24.54]
["binance-futures","BNBUSDT",1766703878169,21.41,836.98,836.97,8.71]
["binance-futures","BNBUSDT",1766703898180,0.41,837.17,837.16,79.43]
["binance-futures","BNBUSDT",1766703927777,18.43,837.54,837.53,5.6]
["binance-futures","BNBUSDT",1766703960393,15.64,837.25,837.24,23.76]
["binance-futures","BNBUSDT",1766703974419,15.54,837.27,837.26,18.46]
["binance-futures","BNBUSDT",1766704003869,11.75,837.42,837.41,24.29]
["binance-futures","BNBUSDT",1766704049746,0.39,837.29,837.28,77.64]
["binance-futures","BNBUSDT",1766704084284,34.08,837.5,837.49,21.42]
["binance-futures","BNBUSDT",1766704117473,0.69,837.64,837.63,27.24]
["binance-futures","BNBUSDT",1766704160204,13.21,837.72,837.71,24.75]
["binance-futures","BNBUSDT",1766704173826,18.5,837.72,837.71,23.38]
["binance-futures","BNBUSDT",1766704220009,0.86,837.67,837.66,64.13]
["binance-futures","BNBUSDT",1766704255534,44.75,837.88,837.87,11.53]
["binance-futures","BNBUSDT",1766704272282,20.38,838.27,838.26,8.26]
["binance-futures","BNBUSDT",1766704302521,13.63,838.6,838.59,29.03]
["binance-futures","BNBUSDT",1766704333252,35.6,838.85,838.84,16.06]
["binance-futures","BNBUSDT",1766704365535,7.62,838.89,838.88,46.47]
["binance-futures","BNBUSDT",1766704378454,18.4,838.79,838.78,2.24]
["binance-futures","BNBUSDT",1766704415248,40.32,838.51,838.5,26.85]
["binance-futures","BNBUSDT",1766704457915,34.23,838.27,838.26,15.7]
["binance-futures","BNBUSDT",1766704493284,2.86,838.17,838.16,26.13]
["binance-futures","BNBUSDT",1766704497552,8.31,838.17,838.16,26.25]
["binance-futures","BNBUSDT",1766704547210,21.14,837.91,837.9,4.88]
["binance-futures","BNBUSDT",1766704568817,21.31,837.82,837.81,18.74]
["binance-futures","BNBUSDT",1766704600667,26.33,837.89,837.88,25.3]
["binance-futures","BNBUSDT",1766704616088,18.36,838.18,838.17,45.54]
["binance-futures","BNBUSDT",1766704649074,26.55,838.13,838.12,1.7]
["binance-futures","BNBUSDT",1766704699422,37.75,838.08,838.07,19.86]
["binance-futures","BNBUSDT",1766704739173,19.42,838.33,838.32,23.84]
["binance-futures","BNBUSDT",1766704777427,24.43,838.61,838.6,25.44]
["binance-futures","BNBUSDT",1766704799243,0.82,838.69,838.68,21.89]
["binance-futures","BNBUSDT",1766704826870,58.83,838.18,838.17,5.13]
["binance-futures","BNBUSDT",1766704849522,49.51,837.63,837.62,18.61]
["binance-futures","BNBUSDT",1766704886804,39.55,837.81,837.8,18.11]
["binance-futures","BNBUSDT",1766704921342,32.25,837.62,837.61,8.43]
["binance-futures","BNBUSDT",1766704965414,3.75,837.2,837.19,37.03]
["binance-futures","BNBUSDT",1766704981684,22.97,837.26,837.25,64.14]
["binance-futures","BNBUSDT",1766705036395,47.52,837.28,837.27,23.78]
["binance-futures","BNBUSDT",1766705053345,28.77,837.28,837.27,23.48]
["binance-futures","BNBUSDT",1766705091049,46.45,837.69,837.68,3.84]
["binance-futures","BNBUSDT",1766705131248,30.69,837.83,837.82,18.41]
["binance-futures","BNBUSDT",1766705145501,11.43,837.83,837.82,38.44]
["binance-futures","BNBUSDT",1766705185453,49.72,837.95,837.94,0.99]
["binance-futures","BNBUSDT",1766705244954,21.01,837.69,837.68,33.02]
["binance-futures","BNBUSDT",1766705284440,56.42,837.55,837.54,2.15]
["binance-futures","BNBUSDT",1766705313944,50.49,837.43,837.42,0.54]
["binance-futures","BNBUSDT",1766705346938,11.48,837.63,837.62,47.3]
["binance-futures","BNBUSDT",1766705390825,6.85,837.35,837.34,70.98]
["binance-futures","BNBUSDT",1766705428478,25.71,836.24,836.23,22.94]
["binance-futures","BNBUSDT",1766705432413,4.2,835.87,835.86,49.43]
["binance-futures","BNBUSDT",1766705458587,20.17,836.43,836.42,7.37]
["binance-futures","BNBUSDT",1766705499251,18.54,836.41,836.4,26.21]
["binance-futures","BNBUSDT",1766705536258,36.8,836.05,836.04,14.21]
["binance-futures","BNBUSDT",1766705547618,19.89,835.74,835.73,0.03]
["binance-futures","BNBUSDT",1766705566983,2.76,835.52,835.51,65.94]
["binance-futures","BNBUSDT",1766705597049,1.0,832.25,832.22,46.15]
["binance-futures","BNBUSDT",1766705624474,28.23,833.22,833.21,7.22]
["binance-futures","BNBUSDT",1766705626676,1.16,833.12,833.11,28.84]
["binance-futures","BNBUSDT",1766705654233,37.81,830.77,830.76,17.98]
["binance-futures","BNBUSDT",1766705673171,23.73,831.75,831.74,3.56]
["binance-futures","BNBUSDT",1766705695151,7.81,831.48,831.46,60.88]
["binance-futures","BNBUSDT",1766705703558,90.26,830.78,830.77,27.56]
["binance-futures","BNBUSDT",1766705723807,11.04,830.76,830.75,27.73]
["binance-futures","BNBUSDT",1766705743738,17.27,830.59,830.58,18.42]
["binance-futures","BNBUSDT",1766705772775,13.6,830.36,830.35,11.1]
["binance-futures","BNBUSDT",1766705775213,4.54,830.36,830.35,19.99]
["binance-futures","BNBUSDT",1766705803261,16.79,830.27,830.26,10.35]
["binance-futures","BNBUSDT",1766705830536,43.74,829.23,829.22,24.01]
["binance-futures","BNBUSDT",1766705844139,0.1,829.6,829.59,21.54]
["binance-futures","BNBUSDT",1766705852908,1.27,829.44,829.43,31.54]
["binance-futures","BNBUSDT",1766705871191,12.06,828.84,828.83,22.48]
["binance-futures","BNBUSDT",1766705890346,31.62,829.81,829.8,15.45]
["binance-futures","BNBUSDT",1766705917060,10.05,829.19,829.18,29.81]
["binance-futures","BNBUSDT",1766705941534,37.38,828.49,828.48,9.28]
["binance-futures","BNBUSDT",1766705949877,68.33,829.01,829.0,10.04]
["binance-futures","BNBUSDT",1766705971404,18.02,829.19,829.18,45.12]
["binance-futures","BNBUSDT",1766705986472,16.18,828.88,828.87,19.02]
["binance-futures","BNBUSDT",1766706003189,31.27,828.67,828.66,52.52]
["binance-futures","BNBUSDT",1766706024314,18.41,829.23,829.22,19.05]
["binance-futures","BNBUSDT",1766706048584,5.3,829.47,829.46,21.69]
["binance-futures","BNBUSDT",1766706079353,16.55,829.95,829.94,15.66]
["binance-futures","BNBUSDT",1766706091469,28.48,830.09,830.08,7.45]
["binance-futures","BNBUSDT",1766706117850,1.72,829.69,829.68,23.32]
["binance-futures","BNBUSDT",1766706146313,6.13,829.73,829.72,70.98]
["binance-futures","BNBUSDT",1766706176138,29.48,829.49,829.48,22.37]
["binance-futures","BNBUSDT",1766706202677,8.62,828.87,828.86,21.84]
["binance-futures","BNBUSDT",1766706213128,6.52,828.94,828.93,47.72]
["binance-futures","BNBUSDT",1766706251466,11.51,828.86,828.85,49.66]
["binance-futures","BNBUSDT",1766706277482,67.16,828.69,828.68,13.95]
["binance-futures","BNBUSDT",1766706302362,19.21,828.32,828.31,68.3]
["binance-futures","BNBUSDT",1766706316239,71.33,828.51,828.5,0.74]
["binance-futures","BNBUSDT",1766706332070,15.82,826.79,826.78,9.19]
["binance-futures","BNBUSDT",1766706351934,22.24,827.7,827.69,23.21]
["binance-futures","BNBUSDT",1766706360425,19.42,827.5,827.49,6.27]
["binance-futures","BNBUSDT",1766706381831,7.04,827.36,827.27,15.69]
["binance-futures","BNBUSDT",1766706412235,5.58,826.96,826.95,44.2]
["binance-futures","BNBUSDT",1766706432837,11.4,827.6,827.59,28.05]
["binance-futures","BNBUSDT",1766706455302,90.46,827.26,827.25,1.55]
["binance-futures","BNBUSDT",1766706465166,16.61,827.78,827.77,30.89]
["binance-futures","BNBUSDT",1766706480873,61.17,827.86,827.84,35.03]
["binance-futures","BNBUSDT",1766706515527,45.09,827.34,827.33,0.02]
["binance-futures","BNBUSDT",1766706518715,15.87,827.14,827.13,32.8]
["binance-futures","BNBUSDT",1766706544280,19.69,827.7,827.69,12.6]
["binance-futures","BNBUSDT",1766706575433,6.89,827.7,827.69,37.19]
["binance-futures","BNBUSDT",1766706599489,16.09,828.88,828.87,15.21]
["binance-futures","BNBUSDT",1766706620649,22.45,828.23,828.22,9.68]
["binance-futures","BNBUSDT",1766706630762,52.56,828.1,828.09,8.85]
["binance-futures","BNBUSDT",1766706657317,12.76,828.31,828.3,20.66]
["binance-futures","BNBUSDT",1766706682043,4.7,828.8,828.79,37.92]
["binance-futures","BNBUSDT",1766706693080,21.84,828.77,828.76,40.4]
["binance-futures","BNBUSDT",1766706716069,8.36,829.55,829.54,19.82]
["binance-futures","BNBUSDT",1766706746240,15.85,829.39,829.38,8.12]
["binance-futures","BNBUSDT",1766706755108,22.9,829.33,829.32,4.74]
["binance-futures","BNBUSDT",1766706796012,7.89,829.31,829.3,35.09]
["binance-futures","BNBUSDT",1766706806111,34.85,829.19,829.18,12.77]
["binance-futures","BNBUSDT",1766706838091,4.75,828.82,828.81,24.06]
["binance-futures","BNBUSDT",1766706877542,14.68,829.51,829.5,29.1]
["binance-futures","BNBUSDT",1766706911753,14.64,829.59,829.58,22.44]
["binance-futures","BNBUSDT",1766706918708,11.09,829.71,829.7,24.36]
["binance-futures","BNBUSDT",1766706960244,28.82,830.54,830.53,3.3]
["binance-futures","BNBUSDT",1766706996174,0.35,830.33,830.32,39.14]
["binance-futures","BNBUSDT",1766707016943,57.7,829.69,829.68,18.3]
["binance-futures","BNBUSDT",1766707035093,24.91,830.1,830.09,16.43]
["binance-futures","BNBUSDT",1766707065972,4.8,830.26,830.25,44.79]
["binance-futures","BNBUSDT",1766707112202,59.61,830.24,830.23,0.4]
["binance-futures","BNBUSDT",1766707148029,17.54,830.01,830.0,39.48]
["binance-futures","BNBUSDT",1766707148880,22.39,830.01,830.0,50.06]
["binance-futures","BNBUSDT",1766707149017,22.39,830.01,830.0,51.04]
["binance-futures","BNBUSDT",1766707149105,26.21,830.01,830.0,50.0]
["binance-futures","BNBUSDT",1766707149174,29.96,830.01,830.0,50.0]
["binance-futures","BNBUSDT",1766707149278,69.77,829.96,829.95,17.51]
["binance-futures","BNBUSDT",1766707149336,131.74,829.92,829.91,0.44]
["binance-futures","BNBUSDT",1766707149386,56.64,829.91,829.9,35.03]
["binance-futures","BNBUSDT",1766707149437,59.79,829.86,829.85,3.15]
["binance-futures","BNBUSDT",1766707149497,55.15,829.86,829.85,3.65]
["binance-futures","BNBUSDT",1766707149597,55.15,829.86,829.85,2.55]
["binance-futures","BNBUSDT",1766707149635,55.17,829.86,829.85,2.55]
["binance-futures","BNBUSDT",1766707149704,55.18,829.86,829.85,2.55]
["binance-futures","BNBUSDT",1766707149759,57.09,829.86,829.85,2.51]
["binance-futures","BNBUSDT",1766707149808,55.22,829.86,829.85,2.49]
["binance-futures","BNBUSDT",1766707149862,55.33,829.86,829.85,2.46]
["binance-futures","BNBUSDT",1766707149916,56.13,829.86,829.85,2.46]
["binance-futures","BNBUSDT",1766707149965,56.19,829.86,829.85,2.46]
["binance-futures","BNBUSDT",1766707150022,57.76,829.86,829.85,2.39]
["binance-futures","BNBUSDT",1766707150050,57.76,829.86,829.85,2.33]
["binance-futures","BNBUSDT",1766707150138,57.76,829.86,829.85,2.27]
["binance-futures","BNBUSDT",1766707150384,57.77,829.86,829.85,2.27]
["binance-futures","BNBUSDT",1766707150449,57.85,829.86,829.85,2.27]
["binance-futures","BNBUSDT",1766707150578,58.13,829.86,829.85,2.27]
["binance-futures","BNBUSDT",1766707150895,55.9,829.86,829.85,2.27]
["binance-futures","BNBUSDT",1766707151004,55.93,829.86,829.85,2.27]
["binance-futures","BNBUSDT",1766707151067,55.95,829.86,829.85,2.21]
["binance-futures","BNBUSDT",1766707151118,55.95,829.86,829.85,2.2]
["binance-futures","BNBUSDT",1766707151268,38.37,829.86,829.85,12.33]
["binance-futures","BNBUSDT",1766707151310,38.37,829.86,829.85,10.65]
["binance-futures","BNBUSDT",1766707151402,38.37,829.86,829.85,13.03]
["binance-futures","BNBUSDT",1766707151448,28.37,829.86,829.85,16.58]
["binance-futures","BNBUSDT",1766707151509,26.02,829.86,829.85,51.56]
["binance-futures","BNBUSDT",1766707151554,13.87,829.86,829.85,58.0]
["binance-futures","BNBUSDT",1766707151604,13.87,829.86,829.85,58.94]
["binance-futures","BNBUSDT",1766707151666,14.88,829.86,829.85,25.22]
["binance-futures","BNBUSDT",1766707151721,17.51,829.86,829.85,25.22]
["binance-futures","BNBUSDT",1766707151740,14.02,829.86,829.85,43.73]
["binance-futures","BNBUSDT",1766707151832,16.75,829.86,829.85,39.27]
["binance-futures","BNBUSDT",1766707151947,16.75,829.86,829.85,39.21]
["binance-futures","BNBUSDT",1766707152109,16.75,829.86,829.85,39.15]
["binance-futures","BNBUSDT",1766707152160,2.67,829.86,829.85,39.15]
["binance-futures","BNBUSDT",1766707152323,6.08,829.86,829.85,39.35]
["binance-futures","BNBUSDT",1766707152364,6.06,829.86,829.85,39.36]
["binance-futures","BNBUSDT",1766707152438,15.14,829.86,829.85,39.36]
["binance-futures","BNBUSDT",1766707152545,15.11,829.86,829.85,39.36]
["binance-futures","BNBUSDT",1766707152622,10.91,829.86,829.85,39.6]
["binance-futures","BNBUSDT",1766707152648,2.91,829.86,829.85,39.6]
["binance-futures","BNBUSDT",1766707152727,6.28,829.86,829.85,39.6]
["binance-futures","BNBUSDT",1766707152932,8.88,829.86,829.85,39.6]
["binance-futures","BNBUSDT",1766707153003,6.32,829.86,829.85,39.59]
["binance-futures","BNBUSDT",1766707153051,8.46,829.86,829.85,39.59]
["binance-futures","BNBUSDT",1766707153106,12.93,829.86,829.85,39.53]
["binance-futures","BNBUSDT",1766707153197,15.14,829.86,829.85,38.2]
["binance-futures","BNBUSDT",1766707153346,6.32,829.86,829.85,38.85]
["binance-futures","BNBUSDT",1766707153496,2.91,829.86,829.85,39.46]
["binance-futures","BNBUSDT",1766707153551,2.91,829.86,829.85,38.2]
["binance-futures","BNBUSDT",1766707153571,6.28,829.86,829.85,38.22]
["binance-futures","BNBUSDT",1766707153730,2.91,829.86,829.85,38.22]
["binance-futures","BNBUSDT",1766707153780,6.32,829.86,829.85,38.22]
["binance-futures","BNBUSDT",1766707154017,13.34,829.86,829.85,38.22]
["binance-futures","BNBUSDT",1766707154103,13.35,829.86,829.85,38.16]
["binance-futures","BNBUSDT",1766707154202,6.29,829.86,829.85,38.16]
["binance-futures","BNBUSDT",1766707154401,7.09,829.86,829.85,38.15]
["binance-futures","BNBUSDT",1766707154795,7.07,829.86,829.85,39.39]
["binance-futures","BNBUSDT",1766707154843,7.05,829.86,829.85,39.32]
["binance-futures","BNBUSDT",1766707154935,3.67,829.86,829.85,39.32]
["binance-futures","BNBUSDT",1766707154985,3.67,829.86,829.85,39.34]
["binance-futures","BNBUSDT",1766707155045,3.72,829.86,829.85,39.26]
["binance-futures","BNBUSDT",1766707155110,7.11,829.86,829.85,39.15]
["binance-futures","BNBUSDT",1766707155159,11.62,829.86,829.85,39.15]
["binance-futures","BNBUSDT",1766707155203,16.25,829.86,829.85,39.15]
["binance-futures","BNBUSDT",1766707155327,11.62,829.86,829.85,39.15]
["binance-futures","BNBUSDT",1766707155358,16.46,829.86,829.85,40.99]
["binance-futures","BNBUSDT",1766707155534,17.5,829.86,829.85,32.87]
["binance-futures","BNBUSDT",1766707155582,17.74,829.86,829.85,38.79]
["binance-futures","BNBUSDT",1766707155615,14.21,829.86,829.85,39.79]
["binance-futures","BNBUSDT",1766707155687,14.21,829.86,829.85,38.79]
["binance-futures","BNBUSDT",1766707155719,14.19,829.86,829.85,39.77]
["binance-futures","BNBUSDT",1766707155859,7.39,829.86,829.85,39.79]
["binance-futures","BNBUSDT",1766707155943,3.97,829.86,829.85,40.53]
["binance-futures","BNBUSDT",1766707156006,3.97,829.86,829.85,37.65]
["binance-futures","BNBUSDT",1766707156062,3.97,829.86,829.85,37.59]
["binance-futures","BNBUSDT",1766707156139,3.97,829.86,829.85,37.61]
["binance-futures","BNBUSDT",1766707156275,7.34,829.86,829.85,37.61]
["binance-futures","BNBUSDT",1766707156664,18.68,829.86,829.85,29.58]
["binance-futures","BNBUSDT",1766707156717,16.4,829.86,829.85,30.33]
["binance-futures","BNBUSDT",1766707156773,18.7,829.86,829.85,29.63]
["binance-futures","BNBUSDT",1766707156826,13.42,829.86,829.85,30.41]
["binance-futures","BNBUSDT",1766707156880,13.43,829.86,829.85,30.34]
["binance-futures","BNBUSDT",1766707156930,15.65,829.86,829.85,30.34]
["binance-futures","BNBUSDT",1766707157039,15.66,829.86,829.85,29.58]
["binance-futures","BNBUSDT",1766707157154,15.66,829.86,829.85,29.4]
["binance-futures","BNBUSDT",1766707157351,15.66,829.86,829.85,29.41]
["binance-futures","BNBUSDT",1766707157404,15.66,829.86,829.85,29.39]
["binance-futures","BNBUSDT",1766707157471,15.66,829.86,829.85,29.34]
["binance-futures","BNBUSDT",1766707157547,19.22,829.86,829.85,5.5]
["binance-futures","BNBUSDT",1766707157597,19.22,829.86,829.85,5.48]
["binance-futures","BNBUSDT",1766707157652,16.01,829.86,829.85,11.74]
["binance-futures","BNBUSDT",1766707157696,15.99,829.86,829.85,10.74]
["binance-futures","BNBUSDT",1766707157765,19.11,829.86,829.85,8.91]
["binance-futures","BNBUSDT",1766707157804,18.73,829.86,829.85,5.5]
["binance-futures","BNBUSDT",1766707158153,18.73,829.86,829.85,5.44]
["binance-futures","BNBUSDT",1766707158389,18.73,829.86,829.85,5.43]
["binance-futures","BNBUSDT",1766707158628,18.75,829.86,829.85,11.42]
["binance-futures","BNBUSDT",1766707158644,18.75,829.86,829.85,8.84]
["binance-futures","BNBUSDT",1766707159062,18.75,829.86,829.85,14.96]
["binance-futures","BNBUSDT",1766707159080,18.75,829.86,829.85,14.2]
["binance-futures","BNBUSDT",1766707159297,18.8,829.86,829.85,14.2]
["binance-futures","BNBUSDT",1766707159413,18.8,829.86,829.85,10.79]
["binance-futures","BNBUSDT",1766707159538,18.32,829.86,829.85,10.75]
["binance-futures","BNBUSDT",1766707159796,12.77,829.86,829.85,23.16]
["binance-futures","BNBUSDT",1766707159847,7.84,829.86,829.85,58.14]
["binance-futures","BNBUSDT",1766707159904,7.91,829.86,829.85,58.14]
["binance-futures","BNBUSDT",1766707159947,7.93,829.86,829.85,58.16]
["binance-futures","BNBUSDT",1766707160047,7.96,829.86,829.85,55.74]
["binance-futures","BNBUSDT",1766707160087,12.39,829.86,829.85,55.72]
["binance-futures","BNBUSDT",1766707160172,14.85,829.86,829.85,53.2]
["binance-futures","BNBUSDT",1766707160233,17.24,829.86,829.85,52.49]
["binance-futures","BNBUSDT",1766707160288,14.96,829.86,829.85,54.96]
["binance-futures","BNBUSDT",1766707160449,14.96,829.86,829.85,55.61]
["binance-futures","BNBUSDT",1766707160503,14.96,829.86,829.85,55.55]
["binance-futures","BNBUSDT",1766707160544,14.9,829.86,829.85,55.55]
["binance-futures","BNBUSDT",1766707160773,1.18,829.86,829.85,56.16]
["binance-futures","BNBUSDT",1766707160845,1.29,829.86,829.85,62.93]
["binance-futures","BNBUSDT",1766707161022,1.36,829.86,829.85,62.93]
["binance-futures","BNBUSDT",1766707161036,1.52,829.86,829.85,62.93]
["binance-futures","BNBUSDT",1766707161101,1.53,829.86,829.85,62.87]
["binance-futures","BNBUSDT",1766707161149,1.53,829.86,829.85,62.88]
["binance-futures","BNBUSDT",1766707161301,1.53,829.86,829.85,62.92]
["binance-futures","BNBUSDT",1766707161399,0.02,829.91,829.9,38.7]
["binance-futures","BNBUSDT",1766707161451,0.89,829.92,829.91,43.13]
["binance-futures","BNBUSDT",1766707161504,0.91,829.92,829.91,41.09]
["binance-futures","BNBUSDT",1766707161554,0.91,829.92,829.91,41.2]
["binance-futures","BNBUSDT",1766707161644,4.32,829.92,829.91,41.41]
["binance-futures","BNBUSDT",1766707161727,0.07,829.92,829.91,53.85]
["binance-futures","BNBUSDT",1766707161776,0.09,829.92,829.91,53.85]
["binance-futures","BNBUSDT",1766707161832,0.07,829.92,829.91,53.87]
["binance-futures","BNBUSDT",1766707161889,0.06,829.92,829.91,53.87]
["binance-futures","BNBUSDT",1766707162049,0.06,829.92,829.91,51.97]
["binance-futures","BNBUSDT",1766707162111,0.02,829.92,829.91,53.3]
["binance-futures","BNBUSDT",1766707162515,0.06,829.92,829.91,53.81]
["binance-futures","BNBUSDT",1766707162623,6.18,829.92,829.91,52.37]
["binance-futures","BNBUSDT",1766707162747,10.91,829.92,829.91,52.37]
["binance-futures","BNBUSDT",1766707162812,3.49,829.92,829.91,51.37]
["binance-futures","BNBUSDT",1766707163024,8.29,829.92,829.91,51.37]
["binance-futures","BNBUSDT",1766707163058,47.06,829.9,829.89,8.12]
["binance-futures","BNBUSDT",1766707163130,48.06,829.9,829.89,5.61]
["binance-futures","BNBUSDT",1766707163234,48.08,829.9,829.89,5.63]
["binance-futures","BNBUSDT",1766707163574,90.26,829.88,829.87,4.51]
["binance-futures","BNBUSDT",1766707163638,90.26,829.88,829.87,5.11]
["binance-futures","BNBUSDT",1766707163688,90.27,829.88,829.87,5.13]
["binance-futures","BNBUSDT",1766707164065,85.72,829.88,829.87,5.39]
["binance-futures","BNBUSDT",1766707164102,86.42,829.88,829.87,5.11]
["binance-futures","BNBUSDT",1766707164175,88.25,829.88,829.87,5.11]
["binance-futures","BNBUSDT",1766707164274,88.25,829.88,829.87,5.12]
["binance-futures","BNBUSDT",1766707164403,88.25,829.88,829.87,5.11]
["binance-futures","BNBUSDT",1766707164594,88.29,829.88,829.87,0.65]
["binance-futures","BNBUSDT",1766707164645,88.29,829.88,829.87,0.67]
["binance-futures","BNBUSDT",1766707164750,40.7,829.78,829.77,60.43]
["binance-futures","BNBUSDT",1766707164800,21.74,829.78,829.77,62.79]
["binance-futures","BNBUSDT",1766707164853,25.84,829.78,829.77,4.88]
["binance-futures","BNBUSDT",1766707164909,25.86,829.78,829.77,4.88]
["binance-futures","BNBUSDT",1766707165013,20.12,829.61,829.6,0.65]
["binance-futures","BNBUSDT",1766707165065,72.73,829.61,829.6,0.53]
["binance-futures","BNBUSDT",1766707165117,70.26,829.61,829.59,0.06]
["binance-futures","BNBUSDT",1766707165169,31.76,829.6,829.59,0.06]
["binance-futures","BNBUSDT",1766707165221,23.45,829.57,829.56,0.04]
["binance-futures","BNBUSDT",1766707165273,73.31,829.56,829.55,1.75]
["binance-futures","BNBUSDT",1766707165324,18.65,829.55,829.54,1.38]
["binance-futures","BNBUSDT",1766707165379,71.38,829.51,829.5,7.9]
["binance-futures","BNBUSDT",1766707165431,80.38,829.51,829.5,8.58]
["binance-futures","BNBUSDT",1766707165483,145.72,829.51,829.5,8.6]
["binance-futures","BNBUSDT",1766707165533,145.72,829.51,829.5,8.98]
["binance-futures","BNBUSDT",1766707165644,146.04,829.51,829.5,8.98]
["binance-futures","BNBUSDT",1766707165700,19.52,829.49,829.48,0.61]
["binance-futures","BNBUSDT",1766707165752,83.42,829.47,829.46,0.13]
["binance-futures","BNBUSDT",1766707165800,85.16,829.47,829.46,0.13]
["binance-futures","BNBUSDT",1766707165850,85.18,829.47,829.46,0.15]
["binance-futures","BNBUSDT",1766707166015,70.91,829.47,829.46,8.17]
["binance-futures","BNBUSDT",1766707166119,68.23,829.47,829.46,10.73]
["binance-futures","BNBUSDT",1766707166173,57.41,829.47,829.46,8.73]
["binance-futures","BNBUSDT",1766707166212,57.41,829.47,829.46,10.83]
["binance-futures","BNBUSDT",1766707166277,56.91,829.47,829.46,10.83]
["binance-futures","BNBUSDT",1766707166396,56.91,829.47,829.46,4.77]
["binance-futures","BNBUSDT",1766707166450,50.58,829.47,829.46,4.77]
["binance-futures","BNBUSDT",1766707166503,50.26,829.47,829.46,10.32]
["binance-futures","BNBUSDT",1766707166540,50.83,829.47,829.46,10.34]
["binance-futures","BNBUSDT",1766707166575,50.83,829.47,829.46,10.56]
["binance-futures","BNBUSDT",1766707166671,45.02,829.47,829.46,10.58]
["binance-futures","BNBUSDT",1766707166714,45.02,829.47,829.46,10.31]
["binance-futures","BNBUSDT",1766707166796,45.02,829.47,829.46,10.32]
["binance-futures","BNBUSDT",1766707167089,45.02,829.47,829.46,10.26]
["binance-futures","BNBUSDT",1766707167114,45.02,829.47,829.46,10.27]
["binance-futures","BNBUSDT",1766707167352,45.02,829.47,829.46,4.65]
["binance-futures","BNBUSDT",1766707167469,45.02,829.47,829.46,10.68]
["binance-futures","BNBUSDT",1766707167573,45.02,829.47,829.46,10.9]
["binance-futures","BNBUSDT",1766707167723,40.12,829.47,829.46,15.78]
["binance-futures","BNBUSDT",1766707167995,40.12,829.47,829.46,13.43]
["binance-futures","BNBUSDT",1766707168054,40.12,829.47,829.46,10.86]
["binance-futures","BNBUSDT",1766707168148,40.19,829.47,829.46,10.86]
["binance-futures","BNBUSDT",1766707168213,40.22,829.47,829.46,10.86]
["binance-futures","BNBUSDT",1766707168278,40.29,829.47,829.46,10.86]
["binance-futures","BNBUSDT",1766707168355,32.97,829.47,829.46,13.35]
["binance-futures","BNBUSDT",1766707168510,32.97,829.47,829.46,11.37]
["binance-futures","BNBUSDT",1766707168578,22.7,829.47,829.46,15.83]
["binance-futures","BNBUSDT",1766707168649,22.47,829.47,829.46,15.83]
["binance-futures","BNBUSDT",1766707168797,22.47,829.47,829.46,11.37]
["binance-futures","BNBUSDT",1766707168867,22.47,829.47,829.46,13.8]
["binance-futures","BNBUSDT",1766707169014,22.47,829.47,829.46,11.29]
["binance-futures","BNBUSDT",1766707169057,22.47,829.47,829.46,16.21]
["binance-futures","BNBUSDT",1766707169105,22.47,829.47,829.46,13.85]
["binance-futures","BNBUSDT",1766707169227,22.47,829.47,829.46,11.31]
["binance-futures","BNBUSDT",1766707169482,15.8,829.47,829.46,16.08]
["binance-futures","BNBUSDT",1766707169548,15.8,829.47,829.46,21.5]
["binance-futures","BNBUSDT",1766707169703,15.79,829.47,829.46,21.7]
["binance-futures","BNBUSDT",1766707169760,11.7,829.47,829.46,21.7]
["binance-futures","BNBUSDT",1766707169814,6.66,829.47,829.46,22.7]
["binance-futures","BNBUSDT",1766707169864,6.68,829.47,829.46,25.42]
["binance-futures","BNBUSDT",1766707169927,0.02,829.51,829.5,4.19]
["binance-futures","BNBUSDT",1766707169975,10.28,829.56,829.55,29.06]
["binance-futures","BNBUSDT",1766707170026,18.52,829.56,829.55,14.0]
["binance-futures","BNBUSDT",1766707170085,10.83,829.56,829.55,15.99]
["binance-futures","BNBUSDT",1766707170136,10.14,829.56,829.55,12.88]
["binance-futures","BNBUSDT",1766707170182,13.03,829.56,829.55,12.84]
["binance-futures","BNBUSDT",1766707170241,16.67,829.56,829.55,10.3]
["binance-futures","BNBUSDT",1766707170282,18.51,829.56,829.55,8.84]
["binance-futures","BNBUSDT",1766707170516,18.47,829.56,829.55,14.24]
["binance-futures","BNBUSDT",1766707170716,16.65,829.56,829.55,16.72]
["binance-futures","BNBUSDT",1766707170874,15.95,829.56,829.55,16.67]
["binance-futures","BNBUSDT",1766707171030,19.11,829.56,829.55,16.63]
["binance-futures","BNBUSDT",1766707171187,18.41,829.56,829.55,16.55]
["binance-futures","BNBUSDT",1766707171245,15.94,829.56,829.55,16.55]
["binance-futures","BNBUSDT",1766707171296,13.77,829.56,829.55,18.97]
["binance-futures","BNBUSDT",1766707171353,3.35,829.56,829.55,21.57]
["binance-futures","BNBUSDT",1766707171407,2.35,829.56,829.55,22.59]
["binance-futures","BNBUSDT",1766707171514,2.35,829.56,829.55,22.84]
["binance-futures","BNBUSDT",1766707171603,9.94,829.56,829.55,21.84]
["binance-futures","BNBUSDT",1766707171672,9.93,829.56,829.55,21.84]
["binance-futures","BNBUSDT",1766707171732,18.78,829.56,829.55,19.04]
["binance-futures","BNBUSDT",1766707171772,18.78,829.56,829.55,17.27]
["binance-futures","BNBUSDT",1766707171838,16.7,829.56,829.55,17.29]
["binance-futures","BNBUSDT",1766707171911,29.59,829.56,829.55,11.24]
["binance-futures","BNBUSDT",1766707171962,33.11,829.56,829.55,5.78]
["binance-futures","BNBUSDT",1766707172011,33.09,829.56,829.55,1.35]
["binance-futures","BNBUSDT",1766707172114,33.09,829.56,829.55,1.29]
["binance-futures","BNBUSDT",1766707172410,33.09,829.56,829.55,1.02]
["binance-futures","BNBUSDT",1766707172474,33.13,829.56,829.55,0.85]
["binance-futures","BNBUSDT",1766707173050,33.13,829.56,829.55,0.79]
["binance-futures","BNBUSDT",1766707173253,17.73,829.56,829.55,14.87]
["binance-futures","BNBUSDT",1766707173316,16.0,829.56,829.55,15.11]
["binance-futures","BNBUSDT",1766707173414,16.0,829.56,829.55,15.13]
["binance-futures","BNBUSDT",1766707173473,18.51,829.56,829.55,12.84]
["binance-futures","BNBUSDT",1766707173521,16.04,829.56,829.55,15.05]
["binance-futures","BNBUSDT",1766707173732,15.99,829.56,829.55,15.35]
["binance-futures","BNBUSDT",1766707173807,15.99,829.56,829.55,13.12]
["binance-futures","BNBUSDT",1766707173872,13.46,829.56,829.55,15.52]
["binance-futures","BNBUSDT",1766707173904,7.76,829.56,829.55,17.83]
["binance-futures","BNBUSDT",1766707173972,7.74,829.56,829.55,17.83]
["binance-futures","BNBUSDT",1766707174036,9.36,829.56,829.55,17.77]
["binance-futures","BNBUSDT",1766707174215,12.9,829.56,829.55,17.77]
["binance-futures","BNBUSDT",1766707174517,12.94,829.56,829.55,18.22]
["binance-futures","BNBUSDT",1766707174718,12.94,829.56,829.55,13.51]
["binance-futures","BNBUSDT",1766707174764,12.94,829.56,829.55,13.53]
["binance-futures","BNBUSDT",1766707174819,14.47,829.56,829.55,13.53]
["binance-futures","BNBUSDT",1766707174999,14.54,829.56,829.55,15.73]
["binance-futures","BNBUSDT",1766707175061,14.54,829.56,829.55,13.22]
["binance-futures","BNBUSDT",1766707175076,14.54,829.56,829.55,13.23]
["binance-futures","BNBUSDT",1766707175150,13.04,829.56,829.55,13.47]
["binance-futures","BNBUSDT",1766707175183,13.11,829.56,829.55,13.47]
["binance-futures","BNBUSDT",1766707175656,11.95,829.56,829.55,17.02]
["binance-futures","BNBUSDT",1766707175694,17.71,829.56,829.55,14.22]
["binance-futures","BNBUSDT",1766707176010,18.44,829.56,829.55,14.24]
["binance-futures","BNBUSDT",1766707176101,17.74,829.56,829.55,16.45]
["binance-futures","BNBUSDT",1766707176167,17.74,829.56,829.55,16.47]
["binance-futures","BNBUSDT",1766707176299,9.52,829.56,829.55,19.28]
["binance-futures","BNBUSDT",1766707176402,4.05,829.56,829.55,19.26]
["binance-futures","BNBUSDT",1766707176453,4.05,829.56,829.55,19.28]
["binance-futures","BNBUSDT",1766707176515,5.05,829.56,829.55,19.28]
["binance-futures","BNBUSDT",1766707176564,9.5,829.56,829.55,19.28]
["binance-futures","BNBUSDT",1766707176670,11.94,829.56,829.55,19.27]
["binance-futures","BNBUSDT",1766707176703,16.26,829.56,829.55,16.25]
["binance-futures","BNBUSDT",1766707177035,12.18,829.56,829.55,18.6]
["binance-futures","BNBUSDT",1766707177095,14.29,829.56,829.55,16.45]
["binance-futures","BNBUSDT",1766707177137,14.29,829.56,829.55,18.88]
["binance-futures","BNBUSDT",1766707177248,14.29,829.56,829.55,16.43]
["binance-futures","BNBUSDT",1766707177416,17.14,829.56,829.55,11.2]
["binance-futures","BNBUSDT",1766707177509,17.14,829.56,829.55,11.3]
["binance-futures","BNBUSDT",1766707177765,17.14,829.56,829.55,11.31]
["binance-futures","BNBUSDT",1766707178038,17.83,829.56,829.55,11.25]
["binance-futures","BNBUSDT",1766707178068,20.62,829.56,829.55,1.38]
["binance-futures","BNBUSDT",1766707178335,20.62,829.56,829.55,1.35]
["binance-futures","BNBUSDT",1766707178463,19.7,829.56,829.55,8.32]
["binance-futures","BNBUSDT",1766707178520,17.34,829.56,829.55,10.83]
["binance-futures","BNBUSDT",1766707178564,18.06,829.56,829.55,5.83]
["binance-futures","BNBUSDT",1766707178744,18.06,829.56,829.55,1.37]
["binance-futures","BNBUSDT",1766707178891,14.98,829.56,829.55,7.8]
["binance-futures","BNBUSDT",1766707179017,17.01,829.56,829.55,7.78]
["binance-futures","BNBUSDT",1766707179101,17.01,829.56,829.55,7.72]
["binance-futures","BNBUSDT",1766707179157,17.04,829.56,829.55,7.68]
["binance-futures","BNBUSDT",1766707179220,17.04,829.56,829.55,10.38]
["binance-futures","BNBUSDT",1766707179325,17.04,829.56,829.55,10.06]
["binance-futures","BNBUSDT",1766707179407,17.04,829.56,829.55,10.12]
["binance-futures","BNBUSDT",1766707179526,14.97,829.56,829.55,15.3]
["binance-futures","BNBUSDT",1766707179583,15.89,829.56,829.55,12.74]
["binance-futures","BNBUSDT",1766707179595,15.91,829.56,829.55,12.75]
["binance-futures","BNBUSDT",1766707179701,17.82,829.56,829.55,12.75]
["binance-futures","BNBUSDT",1766707179783,17.12,829.56,829.55,12.7]
["binance-futures","BNBUSDT",1766707179843,19.52,829.56,829.55,12.94]
["binance-futures","BNBUSDT",1766707179984,16.88,829.56,829.55,15.1]
["binance-futures","BNBUSDT",1766707180029,16.89,829.56,829.55,15.1]
["binance-futures","BNBUSDT",1766707180088,14.71,829.56,829.55,17.34]
["binance-futures","BNBUSDT",1766707180175,14.76,829.56,829.55,17.34]
["binance-futures","BNBUSDT",1766707180247,14.76,829.56,829.55,17.29]
["binance-futures","BNBUSDT",1766707180529,14.76,829.56,829.55,17.67]
["binance-futures","BNBUSDT",1766707180653,14.76,829.56,829.55,17.66]
["binance-futures","BNBUSDT",1766707180715,14.76,829.56,829.55,15.33]
["binance-futures","BNBUSDT",1766707180746,14.76,829.56,829.55,13.2]
["binance-futures","BNBUSDT",1766707181045,14.76,829.56,829.55,12.9]
["binance-futures","BNBUSDT",1766707181121,16.69,829.56,829.55,12.89]
["binance-futures","BNBUSDT",1766707181167,26.82,829.56,829.55,6.38]
["binance-futures","BNBUSDT",1766707181468,26.84,829.56,829.55,6.38]
["binance-futures","BNBUSDT",1766707181525,24.91,829.56,829.55,12.73]
["binance-futures","BNBUSDT",1766707181602,25.15,829.56,829.55,12.75]
["binance-futures","BNBUSDT",1766707181671,27.63,829.56,829.55,12.76]
["binance-futures","BNBUSDT",1766707181936,27.67,829.56,829.55,6.39]
["binance-futures","BNBUSDT",1766707182033,27.75,829.56,829.55,6.39]
["binance-futures","BNBUSDT",1766707182069,27.75,829.56,829.55,6.33]
["binance-futures","BNBUSDT",1766707182146,27.75,829.56,829.55,8.45]
["binance-futures","BNBUSDT",1766707182305,27.75,829.56,829.55,6.33]
["binance-futures","BNBUSDT",1766707182601,27.99,829.56,829.55,6.33]
["binance-futures","BNBUSDT",1766707182660,27.99,829.56,829.55,5.0]
["binance-futures","BNBUSDT",1766707182885,27.99,829.56,829.55,0.63]
["binance-futures","BNBUSDT",1766707182946,27.99,829.56,829.55,0.42]
["binance-futures","BNBUSDT",1766707182993,27.99,829.56,829.55,0.41]
["binance-futures","BNBUSDT",1766707183136,27.99,829.56,829.55,0.35]
["binance-futures","BNBUSDT",1766707183409,36.87,829.56,829.55,0.37]
["binance-futures","BNBUSDT",1766707183453,36.87,829.56,829.55,0.31]
["binance-futures","BNBUSDT",1766707183522,36.91,829.56,829.55,4.17]
["binance-futures","BNBUSDT",1766707183565,36.91,829.56,829.55,9.59]
["binance-futures","BNBUSDT",1766707183627,36.91,829.56,829.55,5.69]
["binance-futures","BNBUSDT",1766707183918,33.0,829.56,829.55,12.96]
["binance-futures","BNBUSDT",1766707183968,24.0,829.56,829.55,15.18]
["binance-futures","BNBUSDT",1766707184016,24.0,829.56,829.55,12.64]
["binance-futures","BNBUSDT",1766707184225,26.06,829.56,829.55,12.9]
["binance-futures","BNBUSDT",1766707184438,26.8,829.56,829.55,12.66]
["binance-futures","BNBUSDT",1766707184548,24.0,829.56,829.55,17.14]
["binance-futures","BNBUSDT",1766707184587,24.0,829.56,829.55,14.81]
["binance-futures","BNBUSDT",1766707184714,23.97,829.56,829.55,14.78]
["binance-futures","BNBUSDT",1766707184772,2.86,829.57,829.56,10.4]
["binance-futures","BNBUSDT",1766707184823,2.86,829.57,829.56,37.05]
["binance-futures","BNBUSDT",1766707184877,2.84,829.57,829.56,44.27]
["binance-futures","BNBUSDT",1766707184929,2.86,829.57,829.56,46.19]
["binance-futures","BNBUSDT",1766707184981,13.07,829.57,829.56,36.02]
["binance-futures","BNBUSDT",1766707185033,13.26,829.57,829.56,36.02]
["binance-futures","BNBUSDT",1766707185084,16.12,829.57,829.56,19.76]
["binance-futures","BNBUSDT",1766707185141,16.11,829.57,829.56,14.96]
["binance-futures","BNBUSDT",1766707185243,16.11,829.57,829.56,17.42]
["binance-futures","BNBUSDT",1766707185298,16.12,829.57,829.56,13.78]
["binance-futures","BNBUSDT",1766707185383,16.12,829.57,829.56,10.2]
["binance-futures","BNBUSDT",1766707185558,16.12,829.57,829.56,14.65]
["binance-futures","BNBUSDT",1766707185612,16.15,829.57,829.56,14.91]
["binance-futures","BNBUSDT",1766707185794,16.15,829.57,829.56,10.42]
["binance-futures","BNBUSDT",1766707185924,16.15,829.57,829.56,10.37]
["binance-futures","BNBUSDT",1766707185984,16.79,829.57,829.56,18.31]
["binance-futures","BNBUSDT",1766707186032,13.7,829.57,829.56,20.64]
["binance-futures","BNBUSDT",1766707186069,16.27,829.57,829.56,15.82]
["binance-futures","BNBUSDT",1766707186105,16.27,829.57,829.56,13.89]
["binance-futures","BNBUSDT",1766707186196,16.27,829.57,829.56,13.85]
["binance-futures","BNBUSDT",1766707186310,16.27,829.57,829.56,16.26]
["binance-futures","BNBUSDT",1766707186377,11.44,829.57,829.56,21.92]
["binance-futures","BNBUSDT",1766707186545,11.44,829.57,829.56,22.13]
["binance-futures","BNBUSDT",1766707186740,13.79,829.57,829.56,22.13]
["binance-futures","BNBUSDT",1766707186770,14.01,829.57,829.56,22.13]
["binance-futures","BNBUSDT",1766707186839,16.28,829.57,829.56,16.64]
["binance-futures","BNBUSDT",1766707186896,16.28,829.57,829.56,14.32]
["binance-futures","BNBUSDT",1766707187013,17.26,829.57,829.56,14.32]
["binance-futures","BNBUSDT",1766707187113,17.26,829.57,829.56,14.26]
["binance-futures","BNBUSDT",1766707187195,16.28,829.57,829.56,16.3]
["binance-futures","BNBUSDT",1766707187247,17.28,829.57,829.56,16.32]
["binance-futures","BNBUSDT",1766707187360,14.01,829.57,829.56,22.08]
["binance-futures","BNBUSDT",1766707187413,16.32,829.57,829.56,19.85]
["binance-futures","BNBUSDT",1766707187445,18.69,829.57,829.56,16.79]
["binance-futures","BNBUSDT",1766707187512,19.67,829.57,829.56,14.26]
["binance-futures","BNBUSDT",1766707187642,19.67,829.57,829.56,16.35]
["binance-futures","BNBUSDT",1766707187660,19.69,829.57,829.56,16.34]
["binance-futures","BNBUSDT",1766707187746,19.68,829.57,829.56,16.34]
["binance-futures","BNBUSDT",1766707187798,7.81,829.57,829.56,22.15]
["binance-futures","BNBUSDT",1766707187843,3.34,829.57,829.56,22.13]
["binance-futures","BNBUSDT",1766707187959,6.94,829.57,829.56,22.13]
["binance-futures","BNBUSDT",1766707187992,11.39,829.57,829.56,22.15]
["binance-futures","BNBUSDT",1766707188056,16.95,829.57,829.56,21.17]
["binance-futures","BNBUSDT",1766707188109,13.9,829.57,829.56,22.21]
["binance-futures","BNBUSDT",1766707188172,11.41,829.57,829.56,22.15]
["binance-futures","BNBUSDT",1766707188231,7.89,829.57,829.56,22.15]
["binance-futures","BNBUSDT",1766707188527,4.53,829.57,829.56,22.15]
["binance-futures","BNBUSDT",1766707188626,7.91,829.57,829.56,22.15]
["binance-futures","BNBUSDT",1766707188845,9.04,829.58,829.57,36.09]
["binance-futures","BNBUSDT",1766707188897,9.04,829.58,829.57,33.9]
["binance-futures","BNBUSDT",1766707188936,9.04,829.58,829.57,34.16]
["binance-futures","BNBUSDT",1766707188988,4.62,829.58,829.57,34.18]
["binance-futures","BNBUSDT",1766707189058,4.62,829.58,829.57,34.12]
["binance-futures","BNBUSDT",1766707189095,4.6,829.58,829.57,34.15]
["binance-futures","BNBUSDT",1766707189162,18.64,829.58,829.57,31.84]
["binance-futures","BNBUSDT",1766707189195,14.64,829.58,829.57,31.84]
["binance-futures","BNBUSDT",1766707189322,12.47,829.58,829.57,31.84]
["binance-futures","BNBUSDT",1766707189420,12.47,829.58,829.57,31.58]
["binance-futures","BNBUSDT",1766707189473,12.49,829.58,829.57,31.81]
["binance-futures","BNBUSDT",1766707189542,20.66,829.58,829.57,16.82]
["binance-futures","BNBUSDT",1766707189595,19.66,829.58,829.57,19.63]
["binance-futures","BNBUSDT",1766707189644,20.64,829.58,829.57,19.63]
["binance-futures","BNBUSDT",1766707189748,19.64,829.58,829.57,19.63]
["binance-futures","BNBUSDT",1766707189929,19.62,829.58,829.57,22.74]
["binance-futures","BNBUSDT",1766707189981,19.62,829.58,829.57,19.63]
["binance-futures","BNBUSDT",1766707190089,17.19,829.58,829.57,22.65]
["binance-futures","BNBUSDT",1766707190196,14.95,829.58,829.57,25.0]
["binance-futures","BNBUSDT",1766707190253,12.45,829.58,829.57,25.0]
["binance-futures","BNBUSDT",1766707190528,4.56,829.58,829.57,25.0]
["binance-futures","BNBUSDT",1766707190577,4.58,829.58,829.57,25.0]
["binance-futures","BNBUSDT",1766707190695,2.62,829.6,829.59,34.02]
["binance-futures","BNBUSDT",1766707190806,2.64,829.6,829.59,31.57]
["binance-futures","BNBUSDT",1766707190985,2.64,829.6,829.59,31.54]
["binance-futures","BNBUSDT",1766707191100,0.06,829.6,829.59,31.59]
["binance-futures","BNBUSDT",1766707191205,0.05,829.6,829.59,31.76]
["binance-futures","BNBUSDT",1766707191314,0.19,829.61,829.6,64.13]
["binance-futures","BNBUSDT",1766707191361,0.23,829.61,829.6,64.33]
["binance-futures","BNBUSDT",1766707191415,0.25,829.61,829.6,99.35]
["binance-futures","BNBUSDT",1766707191594,0.25,829.61,829.6,100.13]
["binance-futures","BNBUSDT",1766707191647,5.71,829.66,829.65,39.74]
["binance-futures","BNBUSDT",1766707191697,7.83,829.66,829.65,40.01]
["binance-futures","BNBUSDT",1766707191796,7.85,829.66,829.65,40.03]
["binance-futures","BNBUSDT",1766707191835,7.85,829.66,829.65,37.61]
["binance-futures","BNBUSDT",1766707191967,17.71,829.66,829.65,16.97]
["binance-futures","BNBUSDT",1766707192027,16.71,829.66,829.65,16.93]
["binance-futures","BNBUSDT",1766707192209,16.69,829.66,829.65,16.94]
["binance-futures","BNBUSDT",1766707192263,16.61,829.66,829.65,19.21]
["binance-futures","BNBUSDT",1766707192313,17.61,829.66,829.65,14.71]
["binance-futures","BNBUSDT",1766707192490,17.61,829.66,829.65,17.0]
["binance-futures","BNBUSDT",1766707192516,17.61,829.66,829.65,17.42]
["binance-futures","BNBUSDT",1766707192656,17.61,829.66,829.65,17.41]
["binance-futures","BNBUSDT",1766707192721,17.61,829.66,829.65,15.12]
["binance-futures","BNBUSDT",1766707192776,17.6,829.66,829.65,15.12]
["binance-futures","BNBUSDT",1766707193093,17.6,829.66,829.65,11.02]
["binance-futures","BNBUSDT",1766707193266,27.2,829.66,829.65,11.02]
["binance-futures","BNBUSDT",1766707193320,27.2,829.66,829.65,10.76]
["binance-futures","BNBUSDT",1766707193759,27.2,829.66,829.65,10.82]
["binance-futures","BNBUSDT",1766707193887,27.2,829.66,829.64,0.03]
["binance-futures","BNBUSDT",1766707193940,90.55,829.57,829.55,0.16]
["binance-futures","BNBUSDT",1766707193992,88.74,829.57,829.56,0.41]
["binance-futures","BNBUSDT",1766707194044,26.05,829.55,829.54,0.02]
["binance-futures","BNBUSDT",1766707194095,62.86,829.51,829.5,27.04]
["binance-futures","BNBUSDT",1766707194147,62.86,829.51,829.5,26.98]
["binance-futures","BNBUSDT",1766707194203,59.1,829.51,829.5,24.47]
["binance-futures","BNBUSDT",1766707194490,59.13,829.51,829.5,24.47]
["binance-futures","BNBUSDT",1766707194851,59.13,829.51,829.5,24.45]
["binance-futures","BNBUSDT",1766707194946,59.17,829.51,829.5,24.45]
["binance-futures","BNBUSDT",1766707195113,59.17,829.51,829.5,24.39]
["binance-futures","BNBUSDT",1766707195540,59.17,829.51,829.5,24.97]
["binance-futures","BNBUSDT",1766707195633,50.82,829.51,829.5,30.42]
["binance-futures","BNBUSDT",1766707195657,50.84,829.51,829.5,28.39]
["binance-futures","BNBUSDT",1766707195903,26.53,829.51,829.5,36.24]
["binance-futures","BNBUSDT",1766707195961,24.1,829.51,829.5,36.24]
["binance-futures","BNBUSDT",1766707196014,29.96,829.51,829.5,28.39]
["binance-futures","BNBUSDT",1766707196062,29.96,829.51,829.5,28.33]
["binance-futures","BNBUSDT",1766707196329,0.04,829.52,829.51,39.06]
["binance-futures","BNBUSDT",1766707196477,0.04,829.52,829.51,39.09]
["binance-futures","BNBUSDT",1766707196611,30.31,829.56,829.55,33.91]
["binance-futures","BNBUSDT",1766707196670,30.33,829.56,829.55,31.53]
["binance-futures","BNBUSDT",1766707196722,23.13,829.56,829.55,31.55]
["binance-futures","BNBUSDT",1766707196780,14.08,829.56,829.55,31.55]
["binance-futures","BNBUSDT",1766707196805,9.56,829.56,829.55,31.55]
["binance-futures","BNBUSDT",1766707196885,0.02,829.57,829.56,45.98]
["binance-futures","BNBUSDT",1766707196935,0.02,829.57,829.56,47.41]
["binance-futures","BNBUSDT",1766707196991,0.02,829.57,829.56,48.18]
["binance-futures","BNBUSDT",1766707197045,0.04,829.61,829.6,27.47]
["binance-futures","BNBUSDT",1766707197145,0.04,829.61,829.6,27.49]
["binance-futures","BNBUSDT",1766707197309,7.05,829.61,829.6,31.02]
["binance-futures","BNBUSDT",1766707197363,12.85,829.61,829.6,14.95]
["binance-futures","BNBUSDT",1766707197410,12.85,829.61,829.6,13.6]
["binance-futures","BNBUSDT",1766707197522,49.21,829.55,829.54,0.01]
["binance-futures","BNBUSDT",1766707197568,51.11,829.52,829.51,3.07]
["binance-futures","BNBUSDT",1766707197623,51.11,829.52,829.51,0.49]
["binance-futures","BNBUSDT",1766707197673,37.82,829.51,829.5,29.77]
["binance-futures","BNBUSDT",1766707197735,37.84,829.51,829.5,29.79]
["binance-futures","BNBUSDT",1766707197773,36.84,829.51,829.5,29.79]
["binance-futures","BNBUSDT",1766707197836,37.84,829.51,829.5,29.78]
["binance-futures","BNBUSDT",1766707197976,37.84,829.51,829.5,29.62]
["binance-futures","BNBUSDT",1766707198053,37.84,829.51,829.5,29.56]
["binance-futures","BNBUSDT",1766707198509,37.86,829.51,829.5,30.06]
["binance-futures","BNBUSDT",1766707198647,37.11,829.51,829.5,30.06]
["binance-futures","BNBUSDT",1766707198706,34.81,829.51,829.5,30.06]
["binance-futures","BNBUSDT",1766707198745,34.81,829.51,829.5,30.03]
["binance-futures","BNBUSDT",1766707198999,34.81,829.51,829.5,27.46]
["binance-futures","BNBUSDT",1766707199065,62.96,829.47,829.46,28.36]
["binance-futures","BNBUSDT",1766707199115,58.81,829.47,829.46,31.53]
["binance-futures","BNBUSDT",1766707199160,58.81,829.47,829.46,28.13]
["binance-futures","BNBUSDT",1766707199209,58.81,829.47,829.46,55.22]
["binance-futures","BNBUSDT",1766707199397,65.87,829.47,829.46,55.24]
["binance-futures","BNBUSDT",1766707199514,60.8,829.47,829.46,78.38]
["binance-futures","BNBUSDT",1766707199647,58.58,829.47,829.46,78.34]
["binance-futures","BNBUSDT",1766707199851,59.56,829.47,829.46,78.34]