{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":656472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766535917350,37.14,844.53,844.52,1.59]
["binance-futures","BNBUSDT",1766535917673,37.23,844.53,844.52,1.59]
["binance-futures","BNBUSDT",1766535917840,37.14,844.53,844.52,1.59]
["binance-futures","BNBUSDT",1766535917917,37.23,844.53,844.52,1.59]
["binance-futures","BNBUSDT",1766535918020,37.14,844.53,844.52,1.46]
["binance-futures","BNBUSDT",1766535918138,65.65,844.49,844.48,0.05]
["binance-futures","BNBUSDT",1766535918189,68.33,844.49,844.48,0.05]
["binance-futures","BNBUSDT",1766535918238,68.55,844.49,844.48,0.05]
["binance-futures","BNBUSDT",1766535918288,68.59,844.49,844.48,0.05]
["binance-futures","BNBUSDT",1766535918343,68.61,844.49,844.48,0.05]
["binance-futures","BNBUSDT",1766535918389,68.7,844.49,844.48,0.05]
["binance-futures","BNBUSDT",1766535918663,73.65,844.49,844.48,0.11]
["binance-futures","BNBUSDT",1766535918720,73.69,844.49,844.48,0.11]
["binance-futures","BNBUSDT",1766535918850,73.67,844.49,844.48,5.68]
["binance-futures","BNBUSDT",1766535918900,71.01,844.49,844.48,6.9]
["binance-futures","BNBUSDT",1766535918952,68.98,844.49,844.48,9.11]
["binance-futures","BNBUSDT",1766535919007,69.0,844.49,844.48,9.11]
["binance-futures","BNBUSDT",1766535919053,69.0,844.49,844.48,8.98]
["binance-futures","BNBUSDT",1766535919163,69.3,844.49,844.48,9.24]
["binance-futures","BNBUSDT",1766535919283,72.22,844.49,844.48,9.24]
["binance-futures","BNBUSDT",1766535919511,71.57,844.49,844.48,14.36]
["binance-futures","BNBUSDT",1766535919560,65.44,844.49,844.48,16.81]
["binance-futures","BNBUSDT",1766535919607,62.84,844.49,844.48,16.81]
["binance-futures","BNBUSDT",1766535919663,62.84,844.49,844.48,14.32]
["binance-futures","BNBUSDT",1766535919830,62.84,844.49,844.48,9.38]
["binance-futures","BNBUSDT",1766535919872,62.84,844.49,844.48,9.39]
["binance-futures","BNBUSDT",1766535919945,62.84,844.49,844.48,7.14]
["binance-futures","BNBUSDT",1766535920013,63.54,844.49,844.48,9.4]
["binance-futures","BNBUSDT",1766535920067,63.49,844.49,844.48,9.4]
["binance-futures","BNBUSDT",1766535920117,63.49,844.49,844.48,7.02]
["binance-futures","BNBUSDT",1766535920213,63.49,844.49,844.48,9.18]
["binance-futures","BNBUSDT",1766535920279,64.15,844.49,844.48,9.22]
["binance-futures","BNBUSDT",1766535920514,64.24,844.49,844.48,9.15]
["binance-futures","BNBUSDT",1766535920614,64.15,844.49,844.48,9.15]
["binance-futures","BNBUSDT",1766535920626,64.15,844.49,844.48,9.22]
["binance-futures","BNBUSDT",1766535920724,64.14,844.49,844.48,9.22]
["binance-futures","BNBUSDT",1766535920788,61.31,844.49,844.48,14.2]
["binance-futures","BNBUSDT",1766535920798,57.01,844.49,844.48,14.2]
["binance-futures","BNBUSDT",1766535920901,56.14,844.49,844.48,14.2]
["binance-futures","BNBUSDT",1766535921028,56.84,844.49,844.48,6.89]
["binance-futures","BNBUSDT",1766535921165,56.84,844.49,844.48,9.14]
["binance-futures","BNBUSDT",1766535921691,56.93,844.49,844.48,9.14]
["binance-futures","BNBUSDT",1766535921772,56.56,844.49,844.48,9.14]
["binance-futures","BNBUSDT",1766535922040,55.92,844.49,844.48,9.01]
["binance-futures","BNBUSDT",1766535922400,55.92,844.49,844.48,6.72]
["binance-futures","BNBUSDT",1766535922464,56.01,844.49,844.48,6.72]
["binance-futures","BNBUSDT",1766535922684,56.01,844.49,844.48,7.94]
["binance-futures","BNBUSDT",1766535922840,55.92,844.49,844.48,7.88]
["binance-futures","BNBUSDT",1766535922978,55.92,844.49,844.48,7.75]
["binance-futures","BNBUSDT",1766535923021,55.92,844.49,844.48,7.69]
["binance-futures","BNBUSDT",1766535923343,56.53,844.49,844.48,7.69]
["binance-futures","BNBUSDT",1766535923510,56.62,844.49,844.48,7.69]
["binance-futures","BNBUSDT",1766535923562,50.1,844.49,844.48,15.05]
["binance-futures","BNBUSDT",1766535923640,50.1,844.49,844.48,15.07]
["binance-futures","BNBUSDT",1766535923765,50.01,844.49,844.48,15.07]
["binance-futures","BNBUSDT",1766535923871,50.09,844.49,844.48,15.07]
["binance-futures","BNBUSDT",1766535923964,50.7,844.49,844.48,7.56]
["binance-futures","BNBUSDT",1766535924083,50.7,844.49,844.48,9.59]
["binance-futures","BNBUSDT",1766535924343,50.7,844.49,844.48,7.37]
["binance-futures","BNBUSDT",1766535924512,50.7,844.49,844.48,9.81]
["binance-futures","BNBUSDT",1766535924643,50.7,844.49,844.48,7.41]
["binance-futures","BNBUSDT",1766535924732,50.85,844.49,844.48,7.41]
["binance-futures","BNBUSDT",1766535924842,50.85,844.49,844.48,7.42]
["binance-futures","BNBUSDT",1766535924926,50.81,844.49,844.48,7.29]
["binance-futures","BNBUSDT",1766535925051,50.18,844.49,844.48,7.34]
["binance-futures","BNBUSDT",1766535925092,50.18,844.49,844.48,7.28]
["binance-futures","BNBUSDT",1766535925207,50.18,844.49,844.48,9.43]
["binance-futures","BNBUSDT",1766535925366,50.18,844.49,844.48,9.44]
["binance-futures","BNBUSDT",1766535925529,50.27,844.49,844.48,9.69]
["binance-futures","BNBUSDT",1766535925919,50.18,844.49,844.48,9.56]
["binance-futures","BNBUSDT",1766535925968,49.79,844.49,844.48,9.56]
["binance-futures","BNBUSDT",1766535926061,49.79,844.49,844.48,9.44]
["binance-futures","BNBUSDT",1766535926261,49.79,844.49,844.48,9.43]
["binance-futures","BNBUSDT",1766535926303,50.39,844.49,844.48,9.47]
["binance-futures","BNBUSDT",1766535926541,50.48,844.49,844.48,9.47]
["binance-futures","BNBUSDT",1766535926835,50.49,844.49,844.48,9.47]
["binance-futures","BNBUSDT",1766535926904,50.4,844.49,844.48,9.36]
["binance-futures","BNBUSDT",1766535926973,50.4,844.49,844.48,7.21]
["binance-futures","BNBUSDT",1766535927101,50.4,844.49,844.48,7.15]
["binance-futures","BNBUSDT",1766535927169,50.13,844.49,844.48,7.15]
["binance-futures","BNBUSDT",1766535927273,50.13,844.49,844.48,7.77]
["binance-futures","BNBUSDT",1766535927582,50.22,844.49,844.48,9.78]
["binance-futures","BNBUSDT",1766535927650,50.55,844.49,844.48,7.78]
["binance-futures","BNBUSDT",1766535927893,50.55,844.49,844.48,9.84]
["binance-futures","BNBUSDT",1766535928015,49.95,844.49,844.48,9.78]
["binance-futures","BNBUSDT",1766535928246,54.56,844.49,844.48,7.59]
["binance-futures","BNBUSDT",1766535928484,54.56,844.49,844.48,7.51]
["binance-futures","BNBUSDT",1766535928518,54.56,844.49,844.48,10.37]
["binance-futures","BNBUSDT",1766535928852,54.65,844.49,844.48,10.37]
["binance-futures","BNBUSDT",1766535929013,54.56,844.49,844.48,10.25]
["binance-futures","BNBUSDT",1766535929081,54.56,844.49,844.48,10.13]
["binance-futures","BNBUSDT",1766535929305,54.56,844.49,844.48,10.1]
["binance-futures","BNBUSDT",1766535929358,55.22,844.49,844.48,9.82]
["binance-futures","BNBUSDT",1766535929426,55.22,844.49,844.48,7.48]
["binance-futures","BNBUSDT",1766535929747,55.21,844.49,844.48,7.47]
["binance-futures","BNBUSDT",1766535929892,55.2,844.49,844.48,7.47]
["binance-futures","BNBUSDT",1766535929958,55.2,844.49,844.48,7.48]
["binance-futures","BNBUSDT",1766535930021,55.2,844.49,844.48,12.02]
["binance-futures","BNBUSDT",1766535930051,53.07,844.49,844.48,17.0]
["binance-futures","BNBUSDT",1766535930303,53.07,844.49,844.48,16.88]
["binance-futures","BNBUSDT",1766535930390,35.76,844.49,844.48,31.46]
["binance-futures","BNBUSDT",1766535930443,36.76,844.49,844.48,30.34]
["binance-futures","BNBUSDT",1766535930494,39.16,844.49,844.48,27.7]
["binance-futures","BNBUSDT",1766535930546,39.16,844.49,844.48,27.43]
["binance-futures","BNBUSDT",1766535930814,39.16,844.49,844.48,25.32]
["binance-futures","BNBUSDT",1766535930962,36.16,844.49,844.48,27.25]
["binance-futures","BNBUSDT",1766535931044,37.73,844.49,844.48,25.26]
["binance-futures","BNBUSDT",1766535931087,37.73,844.49,844.48,25.14]
["binance-futures","BNBUSDT",1766535931448,37.88,844.49,844.48,25.14]
["binance-futures","BNBUSDT",1766535931528,37.87,844.49,844.48,25.14]
["binance-futures","BNBUSDT",1766535931558,37.87,844.49,844.48,27.75]
["binance-futures","BNBUSDT",1766535932048,39.39,844.49,844.48,25.3]
["binance-futures","BNBUSDT",1766535932104,39.39,844.49,844.48,25.12]
["binance-futures","BNBUSDT",1766535932269,40.05,844.49,844.48,25.12]
["binance-futures","BNBUSDT",1766535932457,39.78,844.49,844.48,26.08]
["binance-futures","BNBUSDT",1766535932494,38.78,844.49,844.48,26.12]
["binance-futures","BNBUSDT",1766535932537,39.76,844.49,844.48,25.12]
["binance-futures","BNBUSDT",1766535933103,39.78,844.49,844.48,26.63]
["binance-futures","BNBUSDT",1766535933163,39.78,844.49,844.48,24.92]
["binance-futures","BNBUSDT",1766535933455,39.78,844.49,844.48,24.91]
["binance-futures","BNBUSDT",1766535933853,39.78,844.49,844.48,30.49]
["binance-futures","BNBUSDT",1766535934021,39.12,844.49,844.48,30.45]
["binance-futures","BNBUSDT",1766535934137,39.12,844.49,844.48,30.33]
["binance-futures","BNBUSDT",1766535934558,39.12,844.49,844.48,30.56]
["binance-futures","BNBUSDT",1766535934605,39.07,844.49,844.48,34.96]
["binance-futures","BNBUSDT",1766535934907,39.06,844.49,844.48,34.7]
["binance-futures","BNBUSDT",1766535934965,39.06,844.49,844.48,30.56]
["binance-futures","BNBUSDT",1766535935020,39.05,844.49,844.48,30.55]
["binance-futures","BNBUSDT",1766535935065,39.05,844.49,844.48,30.49]
["binance-futures","BNBUSDT",1766535935096,39.05,844.49,844.48,30.31]
["binance-futures","BNBUSDT",1766535935194,39.05,844.49,844.48,30.32]
["binance-futures","BNBUSDT",1766535935312,39.05,844.49,844.48,34.33]
["binance-futures","BNBUSDT",1766535935373,39.62,844.49,844.48,32.3]
["binance-futures","BNBUSDT",1766535935418,39.62,844.49,844.48,34.43]
["binance-futures","BNBUSDT",1766535936027,39.62,844.49,844.48,34.37]
["binance-futures","BNBUSDT",1766535936058,35.01,844.49,844.48,32.31]
["binance-futures","BNBUSDT",1766535936298,35.01,844.49,844.48,34.05]
["binance-futures","BNBUSDT",1766535936370,32.94,844.49,844.48,34.09]
["binance-futures","BNBUSDT",1766535936473,32.94,844.49,844.48,34.05]
["binance-futures","BNBUSDT",1766535936543,31.94,844.49,844.48,35.09]
["binance-futures","BNBUSDT",1766535936593,31.98,844.49,844.48,35.09]
["binance-futures","BNBUSDT",1766535936693,32.07,844.49,844.48,35.09]
["binance-futures","BNBUSDT",1766535936758,31.47,844.49,844.48,35.09]
["binance-futures","BNBUSDT",1766535936960,32.38,844.49,844.48,34.05]
["binance-futures","BNBUSDT",1766535937046,31.81,844.49,844.48,34.03]
["binance-futures","BNBUSDT",1766535937100,30.81,844.49,844.48,34.95]
["binance-futures","BNBUSDT",1766535937166,30.81,844.49,844.48,38.55]
["binance-futures","BNBUSDT",1766535937242,31.81,844.49,844.48,38.55]
["binance-futures","BNBUSDT",1766535937289,35.34,844.49,844.48,38.55]
["binance-futures","BNBUSDT",1766535937314,36.01,844.49,844.48,33.95]
["binance-futures","BNBUSDT",1766535937553,35.77,844.49,844.48,34.17]
["binance-futures","BNBUSDT",1766535937770,35.83,844.49,844.48,34.17]
["binance-futures","BNBUSDT",1766535937814,35.98,844.49,844.48,34.17]
["binance-futures","BNBUSDT",1766535938110,35.98,844.49,844.48,34.05]
["binance-futures","BNBUSDT",1766535938184,35.98,844.49,844.48,33.93]
["binance-futures","BNBUSDT",1766535938370,36.62,844.49,844.48,33.95]
["binance-futures","BNBUSDT",1766535938883,36.67,844.49,844.48,33.95]
["binance-futures","BNBUSDT",1766535938933,36.7,844.49,844.48,33.95]
["binance-futures","BNBUSDT",1766535938949,36.7,844.49,844.48,33.9]
["binance-futures","BNBUSDT",1766535939056,36.7,844.49,844.48,33.84]
["binance-futures","BNBUSDT",1766535939108,36.72,844.49,844.48,33.84]
["binance-futures","BNBUSDT",1766535939145,36.72,844.49,844.48,33.72]
["binance-futures","BNBUSDT",1766535939403,39.53,844.49,844.48,33.72]
["binance-futures","BNBUSDT",1766535939436,39.53,844.49,844.48,31.55]
["binance-futures","BNBUSDT",1766535939528,39.53,844.49,844.48,33.84]
["binance-futures","BNBUSDT",1766535939630,39.53,844.49,844.48,33.16]
["binance-futures","BNBUSDT",1766535939855,39.52,844.49,844.48,33.15]
["binance-futures","BNBUSDT",1766535939898,39.51,844.49,844.48,33.14]
["binance-futures","BNBUSDT",1766535940105,37.85,844.49,844.48,34.0]
["binance-futures","BNBUSDT",1766535940167,38.83,844.49,844.48,33.0]
["binance-futures","BNBUSDT",1766535940414,38.84,844.49,844.48,33.0]
["binance-futures","BNBUSDT",1766535940556,38.89,844.49,844.48,33.0]
["binance-futures","BNBUSDT",1766535940958,38.91,844.49,844.48,33.74]
["binance-futures","BNBUSDT",1766535941022,38.91,844.49,844.48,33.68]
["binance-futures","BNBUSDT",1766535941107,38.91,844.49,844.48,33.62]
["binance-futures","BNBUSDT",1766535941176,38.91,844.49,844.48,33.58]
["binance-futures","BNBUSDT",1766535941250,39.57,844.49,844.48,33.54]
["binance-futures","BNBUSDT",1766535941434,39.57,844.49,844.48,31.21]
["binance-futures","BNBUSDT",1766535941879,39.57,844.49,844.48,33.67]
["binance-futures","BNBUSDT",1766535942119,39.57,844.49,844.48,33.49]
["binance-futures","BNBUSDT",1766535942951,38.57,844.49,844.48,34.45]
["binance-futures","BNBUSDT",1766535943048,37.89,844.49,844.48,34.39]
["binance-futures","BNBUSDT",1766535943259,38.91,844.49,844.48,33.39]
["binance-futures","BNBUSDT",1766535943371,38.91,844.49,844.48,34.35]
["binance-futures","BNBUSDT",1766535943561,37.91,844.49,844.48,34.39]
["binance-futures","BNBUSDT",1766535943594,37.91,844.49,844.48,34.05]
["binance-futures","BNBUSDT",1766535943707,38.89,844.49,844.48,33.05]
["binance-futures","BNBUSDT",1766535943746,38.91,844.49,844.48,33.05]
["binance-futures","BNBUSDT",1766535943827,38.7,844.49,844.48,33.05]
["binance-futures","BNBUSDT",1766535944030,38.96,844.49,844.48,33.05]
["binance-futures","BNBUSDT",1766535944104,38.96,844.49,844.48,32.69]
["binance-futures","BNBUSDT",1766535944275,39.6,844.49,844.48,32.66]
["binance-futures","BNBUSDT",1766535944417,39.6,844.49,844.48,32.67]
["binance-futures","BNBUSDT",1766535944496,39.6,844.49,844.48,32.47]
["binance-futures","BNBUSDT",1766535944763,39.58,844.49,844.48,32.46]
["binance-futures","BNBUSDT",1766535945108,36.06,844.49,844.48,32.88]
["binance-futures","BNBUSDT",1766535945492,35.06,844.49,844.48,33.84]
["binance-futures","BNBUSDT",1766535945534,35.06,844.49,844.48,33.85]
["binance-futures","BNBUSDT",1766535945605,35.06,844.49,844.48,33.89]
["binance-futures","BNBUSDT",1766535945761,36.04,844.49,844.48,32.84]
["binance-futures","BNBUSDT",1766535945856,36.04,844.49,844.48,32.89]
["binance-futures","BNBUSDT",1766535946056,35.38,844.49,844.48,32.83]
["binance-futures","BNBUSDT",1766535946201,37.46,844.49,844.48,33.78]
["binance-futures","BNBUSDT",1766535946215,37.46,844.49,844.48,31.52]
["binance-futures","BNBUSDT",1766535946306,40.6,844.49,844.48,31.3]
["binance-futures","BNBUSDT",1766535946489,40.6,844.49,844.48,29.04]
["binance-futures","BNBUSDT",1766535946614,46.17,844.49,844.48,20.23]
["binance-futures","BNBUSDT",1766535946697,46.19,844.49,844.48,20.22]
["binance-futures","BNBUSDT",1766535946845,45.43,844.49,844.48,20.22]
["binance-futures","BNBUSDT",1766535946888,45.43,844.49,844.48,20.37]
["binance-futures","BNBUSDT",1766535947098,45.43,844.49,844.48,20.31]
["binance-futures","BNBUSDT",1766535947153,44.73,844.49,844.48,20.25]
["binance-futures","BNBUSDT",1766535947247,44.72,844.49,844.48,20.25]
["binance-futures","BNBUSDT",1766535947398,45.38,844.49,844.48,20.25]
["binance-futures","BNBUSDT",1766535947593,46.08,844.49,844.48,15.27]
["binance-futures","BNBUSDT",1766535947679,46.06,844.49,844.48,15.27]
["binance-futures","BNBUSDT",1766535947938,45.99,844.49,844.48,15.27]
["binance-futures","BNBUSDT",1766535948089,45.86,844.49,844.48,15.14]
["binance-futures","BNBUSDT",1766535948130,45.86,844.49,844.48,15.08]
["binance-futures","BNBUSDT",1766535948853,45.86,844.49,844.48,20.65]
["binance-futures","BNBUSDT",1766535949001,45.2,844.49,844.48,20.72]
["binance-futures","BNBUSDT",1766535949044,45.2,844.49,844.48,20.76]
["binance-futures","BNBUSDT",1766535949157,44.5,844.49,844.48,21.04]
["binance-futures","BNBUSDT",1766535949512,44.5,844.49,844.48,21.08]
["binance-futures","BNBUSDT",1766535949741,44.5,844.49,844.48,20.33]
["binance-futures","BNBUSDT",1766535949794,44.5,844.49,844.48,20.14]
["binance-futures","BNBUSDT",1766535949848,44.5,844.49,844.48,19.71]
["binance-futures","BNBUSDT",1766535949982,44.5,844.49,844.48,17.68]
["binance-futures","BNBUSDT",1766535950050,45.2,844.49,844.48,18.68]
["binance-futures","BNBUSDT",1766535950103,44.9,844.49,844.48,18.64]
["binance-futures","BNBUSDT",1766535950296,45.54,844.49,844.48,18.68]
["binance-futures","BNBUSDT",1766535950346,45.9,844.49,844.48,18.68]
["binance-futures","BNBUSDT",1766535950859,45.9,844.49,844.48,18.62]
["binance-futures","BNBUSDT",1766535951107,45.9,844.49,844.48,18.56]
["binance-futures","BNBUSDT",1766535951205,45.9,844.49,844.48,18.52]
["binance-futures","BNBUSDT",1766535951290,45.85,844.49,844.48,19.24]
["binance-futures","BNBUSDT",1766535952052,45.19,844.49,844.48,19.22]
["binance-futures","BNBUSDT",1766535952536,45.19,844.49,844.48,19.47]
["binance-futures","BNBUSDT",1766535952755,45.23,844.49,844.48,19.47]
["binance-futures","BNBUSDT",1766535953090,45.23,844.49,844.48,19.41]
["binance-futures","BNBUSDT",1766535953111,45.23,844.49,844.48,19.35]
["binance-futures","BNBUSDT",1766535953277,45.2,844.49,844.48,19.28]
["binance-futures","BNBUSDT",1766535953366,45.86,844.49,844.48,19.26]
["binance-futures","BNBUSDT",1766535953568,45.9,844.49,844.48,19.26]
["binance-futures","BNBUSDT",1766535953703,45.88,844.49,844.48,19.26]
["binance-futures","BNBUSDT",1766535953751,45.91,844.49,844.48,19.26]
["binance-futures","BNBUSDT",1766535953876,49.59,844.49,844.48,19.26]
["binance-futures","BNBUSDT",1766535954098,46.47,844.49,844.48,19.2]
["binance-futures","BNBUSDT",1766535954486,46.49,844.49,844.48,19.2]
["binance-futures","BNBUSDT",1766535955038,45.83,844.49,844.48,19.1]
["binance-futures","BNBUSDT",1766535955307,51.18,844.49,844.48,19.1]
["binance-futures","BNBUSDT",1766535955401,47.48,844.49,844.48,19.1]
["binance-futures","BNBUSDT",1766535955514,47.48,844.49,844.48,19.7]
["binance-futures","BNBUSDT",1766535955693,48.48,844.49,844.48,19.74]
["binance-futures","BNBUSDT",1766535956064,48.48,844.49,844.48,19.7]
["binance-futures","BNBUSDT",1766535956130,48.48,844.49,844.48,19.64]
["binance-futures","BNBUSDT",1766535956190,48.49,844.49,844.48,19.64]
["binance-futures","BNBUSDT",1766535956329,49.13,844.49,844.48,19.64]
["binance-futures","BNBUSDT",1766535956422,48.79,844.49,844.48,19.64]
["binance-futures","BNBUSDT",1766535956496,48.81,844.49,844.48,19.64]
["binance-futures","BNBUSDT",1766535956605,49.21,844.49,844.48,19.64]
["binance-futures","BNBUSDT",1766535957110,49.21,844.49,844.48,21.91]
["binance-futures","BNBUSDT",1766535957158,49.21,844.49,844.48,21.83]
["binance-futures","BNBUSDT",1766535958054,48.55,844.49,844.48,24.18]
["binance-futures","BNBUSDT",1766535958553,45.67,844.49,844.48,24.77]
["binance-futures","BNBUSDT",1766535958724,45.61,844.49,844.48,24.77]
["binance-futures","BNBUSDT",1766535958837,45.63,844.49,844.48,27.2]
["binance-futures","BNBUSDT",1766535959059,45.61,844.49,844.48,27.14]
["binance-futures","BNBUSDT",1766535959094,45.61,844.49,844.48,29.45]
["binance-futures","BNBUSDT",1766535959283,46.18,844.49,844.48,31.86]
["binance-futures","BNBUSDT",1766535959285,46.18,844.49,844.48,31.9]
["binance-futures","BNBUSDT",1766535960003,46.18,844.49,844.48,29.45]
["binance-futures","BNBUSDT",1766535960046,46.04,844.49,844.48,29.39]
["binance-futures","BNBUSDT",1766535960118,44.12,844.49,844.48,31.73]
["binance-futures","BNBUSDT",1766535960212,46.43,844.49,844.48,31.73]
["binance-futures","BNBUSDT",1766535960762,44.25,844.49,844.48,31.73]
["binance-futures","BNBUSDT",1766535960853,44.25,844.49,844.48,37.3]
["binance-futures","BNBUSDT",1766535960940,46.35,844.49,844.48,32.57]
["binance-futures","BNBUSDT",1766535961043,45.8,844.49,844.48,34.79]
["binance-futures","BNBUSDT",1766535961102,46.5,844.49,844.48,35.39]
["binance-futures","BNBUSDT",1766535961240,46.5,844.49,844.48,35.37]
["binance-futures","BNBUSDT",1766535961310,45.8,844.49,844.48,39.72]
["binance-futures","BNBUSDT",1766535961401,43.68,844.49,844.48,39.75]
["binance-futures","BNBUSDT",1766535961468,43.68,844.49,844.48,39.49]
["binance-futures","BNBUSDT",1766535961510,45.67,844.49,844.48,38.11]
["binance-futures","BNBUSDT",1766535961575,43.68,844.49,844.48,38.19]
["binance-futures","BNBUSDT",1766535961630,43.68,844.49,844.48,40.46]
["binance-futures","BNBUSDT",1766535962026,43.68,844.49,844.48,40.34]
["binance-futures","BNBUSDT",1766535962268,44.34,844.49,844.48,40.34]
["binance-futures","BNBUSDT",1766535962650,43.96,844.49,844.48,40.34]
["binance-futures","BNBUSDT",1766535962798,44.35,844.49,844.48,38.11]
["binance-futures","BNBUSDT",1766535962862,44.35,844.49,844.48,40.29]
["binance-futures","BNBUSDT",1766535962907,44.32,844.49,844.48,40.29]
["binance-futures","BNBUSDT",1766535963055,39.69,844.49,844.48,40.27]
["binance-futures","BNBUSDT",1766535963105,38.99,844.49,844.48,40.26]
["binance-futures","BNBUSDT",1766535963724,38.95,844.49,844.48,40.22]
["binance-futures","BNBUSDT",1766535964092,38.29,844.49,844.48,40.12]
["binance-futures","BNBUSDT",1766535964149,38.29,844.49,844.48,40.11]
["binance-futures","BNBUSDT",1766535964362,41.91,844.49,844.48,40.15]
["binance-futures","BNBUSDT",1766535964896,41.91,844.49,844.48,40.16]
["binance-futures","BNBUSDT",1766535965053,41.93,844.49,844.48,37.84]
["binance-futures","BNBUSDT",1766535965132,41.93,844.49,844.48,40.15]
["binance-futures","BNBUSDT",1766535965261,42.59,844.49,844.48,40.19]
["binance-futures","BNBUSDT",1766535965544,42.59,844.49,844.48,39.43]
["binance-futures","BNBUSDT",1766535966052,44.34,844.49,844.48,37.14]
["binance-futures","BNBUSDT",1766535966104,40.19,844.49,844.48,12.32]
["binance-futures","BNBUSDT",1766535966153,40.19,844.49,844.48,12.36]
["binance-futures","BNBUSDT",1766535966672,40.19,844.49,844.48,12.06]
["binance-futures","BNBUSDT",1766535966685,40.19,844.49,844.48,12.37]
["binance-futures","BNBUSDT",1766535966833,40.19,844.49,844.48,12.38]
["binance-futures","BNBUSDT",1766535967000,38.67,844.49,844.48,12.38]
["binance-futures","BNBUSDT",1766535967032,38.01,844.49,844.48,12.28]
["binance-futures","BNBUSDT",1766535967078,37.99,844.49,844.48,12.26]
["binance-futures","BNBUSDT",1766535968028,37.99,844.49,844.48,12.52]
["binance-futures","BNBUSDT",1766535968084,37.99,844.49,844.48,12.4]
["binance-futures","BNBUSDT",1766535968288,38.65,844.49,844.48,12.36]
["binance-futures","BNBUSDT",1766535968506,38.65,844.49,844.48,12.37]
["binance-futures","BNBUSDT",1766535968788,38.65,844.49,844.48,15.63]
["binance-futures","BNBUSDT",1766535968846,38.65,844.49,844.48,13.14]
["binance-futures","BNBUSDT",1766535968930,38.26,844.49,844.48,13.14]
["binance-futures","BNBUSDT",1766535969000,38.26,844.49,844.48,15.6]
["binance-futures","BNBUSDT",1766535969049,38.24,844.49,844.48,20.52]
["binance-futures","BNBUSDT",1766535969195,38.7,844.49,844.48,18.1]
["binance-futures","BNBUSDT",1766535969339,38.7,844.49,844.48,13.12]
["binance-futures","BNBUSDT",1766535969566,38.7,844.49,844.48,13.42]
["binance-futures","BNBUSDT",1766535969618,38.67,844.49,844.48,13.39]
["binance-futures","BNBUSDT",1766535969717,38.82,844.49,844.48,13.39]
["binance-futures","BNBUSDT",1766535969806,38.74,844.49,844.48,13.31]
["binance-futures","BNBUSDT",1766535969865,38.74,844.49,844.48,13.32]
["binance-futures","BNBUSDT",1766535969920,38.71,844.49,844.48,13.29]
["binance-futures","BNBUSDT",1766535970023,38.7,844.49,844.48,13.28]
["binance-futures","BNBUSDT",1766535970056,38.01,844.49,844.48,13.25]
["binance-futures","BNBUSDT",1766535970116,38.01,844.49,844.48,13.19]
["binance-futures","BNBUSDT",1766535970418,38.01,844.49,844.48,13.21]
["binance-futures","BNBUSDT",1766535970508,37.31,844.49,844.48,20.57]
["binance-futures","BNBUSDT",1766535970606,35.54,844.49,844.48,22.91]
["binance-futures","BNBUSDT",1766535970670,35.54,844.49,844.48,20.57]
["binance-futures","BNBUSDT",1766535970725,35.54,844.49,844.48,22.76]
["binance-futures","BNBUSDT",1766535970784,35.56,844.49,844.48,22.76]
["binance-futures","BNBUSDT",1766535970878,37.55,844.49,844.48,22.8]
["binance-futures","BNBUSDT",1766535971054,38.09,844.49,844.48,13.15]
["binance-futures","BNBUSDT",1766535971085,37.52,844.49,844.48,13.09]
["binance-futures","BNBUSDT",1766535971127,37.52,844.49,844.48,22.5]
["binance-futures","BNBUSDT",1766535971234,35.51,844.49,844.48,24.68]
["binance-futures","BNBUSDT",1766535971268,36.08,844.49,844.48,24.72]
["binance-futures","BNBUSDT",1766535971340,36.08,844.49,844.48,24.7]
["binance-futures","BNBUSDT",1766535971355,36.08,844.49,844.48,24.73]
["binance-futures","BNBUSDT",1766535971433,36.08,844.49,844.48,20.36]
["binance-futures","BNBUSDT",1766535971554,38.21,844.49,844.48,18.08]
["binance-futures","BNBUSDT",1766535971600,38.23,844.49,844.48,20.03]
["binance-futures","BNBUSDT",1766535971717,38.23,844.49,844.48,18.08]
["binance-futures","BNBUSDT",1766535971763,38.23,844.49,844.48,20.22]
["binance-futures","BNBUSDT",1766535972039,34.59,844.49,844.48,17.8]
["binance-futures","BNBUSDT",1766535972064,32.44,844.49,844.48,20.2]
["binance-futures","BNBUSDT",1766535972126,34.56,844.49,844.48,22.29]
["binance-futures","BNBUSDT",1766535972228,34.58,844.49,844.48,20.2]
["binance-futures","BNBUSDT",1766535972400,32.44,844.49,844.48,20.2]
["binance-futures","BNBUSDT",1766535972655,33.12,844.49,844.48,20.2]
["binance-futures","BNBUSDT",1766535972696,35.22,844.49,844.48,13.04]
["binance-futures","BNBUSDT",1766535973016,35.17,844.49,844.48,13.04]
["binance-futures","BNBUSDT",1766535973068,34.22,844.49,844.48,12.94]
["binance-futures","BNBUSDT",1766535973298,39.81,844.49,844.48,12.98]
["binance-futures","BNBUSDT",1766535973461,39.86,844.49,844.48,12.98]
["binance-futures","BNBUSDT",1766535973648,39.86,844.49,844.48,12.96]
["binance-futures","BNBUSDT",1766535974059,39.88,844.49,844.48,12.86]
["binance-futures","BNBUSDT",1766535974141,39.88,844.49,844.48,12.8]
["binance-futures","BNBUSDT",1766535974172,39.88,844.49,844.48,12.07]
["binance-futures","BNBUSDT",1766535974393,39.88,844.49,844.48,12.57]
["binance-futures","BNBUSDT",1766535974599,39.88,844.49,844.48,12.62]
["binance-futures","BNBUSDT",1766535975001,39.17,844.49,844.48,14.91]
["binance-futures","BNBUSDT",1766535975039,39.87,844.49,844.48,12.56]
["binance-futures","BNBUSDT",1766535975193,39.87,844.49,844.48,12.57]
["binance-futures","BNBUSDT",1766535975313,39.43,844.49,844.48,12.57]
["binance-futures","BNBUSDT",1766535975611,39.48,844.49,844.48,12.06]
["binance-futures","BNBUSDT",1766535975900,38.78,844.49,844.48,17.67]
["binance-futures","BNBUSDT",1766535976070,39.48,844.49,844.48,17.46]
["binance-futures","BNBUSDT",1766535976109,39.48,844.49,844.48,17.61]
["binance-futures","BNBUSDT",1766535976190,39.48,844.49,844.48,17.64]
["binance-futures","BNBUSDT",1766535976286,39.48,844.49,844.48,19.56]
["binance-futures","BNBUSDT",1766535976349,37.38,844.49,844.48,19.6]
["binance-futures","BNBUSDT",1766535976813,36.68,844.49,844.48,19.6]
["binance-futures","BNBUSDT",1766535976897,38.42,844.49,844.48,19.6]
["binance-futures","BNBUSDT",1766535977117,39.14,844.49,844.48,19.3]
["binance-futures","BNBUSDT",1766535977234,38.42,844.49,844.48,19.3]
["binance-futures","BNBUSDT",1766535977365,38.4,844.49,844.48,19.31]
["binance-futures","BNBUSDT",1766535977442,41.54,844.49,844.48,17.53]
["binance-futures","BNBUSDT",1766535977585,41.54,844.49,844.48,20.2]
["binance-futures","BNBUSDT",1766535977760,41.54,844.49,844.48,20.94]
["binance-futures","BNBUSDT",1766535977827,39.78,844.49,844.48,20.98]
["binance-futures","BNBUSDT",1766535978047,39.08,844.49,844.48,20.86]
["binance-futures","BNBUSDT",1766535978147,39.08,844.49,844.48,21.46]
["binance-futures","BNBUSDT",1766535978294,39.74,844.49,844.48,21.46]
["binance-futures","BNBUSDT",1766535978641,39.74,844.49,844.48,21.43]
["binance-futures","BNBUSDT",1766535979059,42.48,844.49,844.48,21.37]
["binance-futures","BNBUSDT",1766535979061,41.78,844.49,844.48,21.33]
["binance-futures","BNBUSDT",1766535979298,41.69,844.49,844.48,21.33]
["binance-futures","BNBUSDT",1766535979338,39.59,844.49,844.48,21.37]
["binance-futures","BNBUSDT",1766535979358,42.36,844.49,844.48,21.37]
["binance-futures","BNBUSDT",1766535979452,41.66,844.49,844.48,21.37]
["binance-futures","BNBUSDT",1766535979509,41.99,844.49,844.48,21.37]
["binance-futures","BNBUSDT",1766535979750,41.99,844.49,844.48,19.37]
["binance-futures","BNBUSDT",1766535979822,42.68,844.49,844.48,19.36]
["binance-futures","BNBUSDT",1766535979936,42.68,844.49,844.48,19.37]
["binance-futures","BNBUSDT",1766535980059,42.02,844.49,844.48,21.26]
["binance-futures","BNBUSDT",1766535980114,41.32,844.49,844.48,21.18]
["binance-futures","BNBUSDT",1766535980286,41.32,844.49,844.48,19.25]
["binance-futures","BNBUSDT",1766535980881,41.32,844.49,844.48,19.49]
["binance-futures","BNBUSDT",1766535980930,42.0,844.49,844.48,19.49]
["binance-futures","BNBUSDT",1766535981022,33.72,844.49,844.48,21.39]
["binance-futures","BNBUSDT",1766535981277,34.38,844.49,844.48,21.43]
["binance-futures","BNBUSDT",1766535981720,35.01,844.49,844.48,21.43]
["binance-futures","BNBUSDT",1766535981895,37.0,844.49,844.48,21.28]
["binance-futures","BNBUSDT",1766535981998,35.06,844.49,844.48,21.32]
["binance-futures","BNBUSDT",1766535982091,35.08,844.49,844.48,21.22]
["binance-futures","BNBUSDT",1766535982157,36.88,844.49,844.48,19.03]
["binance-futures","BNBUSDT",1766535982210,36.88,844.49,844.48,20.83]
["binance-futures","BNBUSDT",1766535982272,42.62,844.49,844.48,20.87]
["binance-futures","BNBUSDT",1766535982365,42.64,844.49,844.48,19.03]
["binance-futures","BNBUSDT",1766535982543,42.74,844.49,844.48,19.03]
["binance-futures","BNBUSDT",1766535982847,46.82,844.49,844.48,19.03]
["binance-futures","BNBUSDT",1766535983028,46.18,844.49,844.48,18.93]
["binance-futures","BNBUSDT",1766535983081,46.18,844.49,844.48,18.87]
["binance-futures","BNBUSDT",1766535983182,46.18,844.49,844.48,18.86]
["binance-futures","BNBUSDT",1766535983295,46.18,844.49,844.48,18.91]
["binance-futures","BNBUSDT",1766535983364,46.18,844.49,844.48,18.13]
["binance-futures","BNBUSDT",1766535983528,41.38,844.49,844.48,18.13]
["binance-futures","BNBUSDT",1766535983630,39.58,844.49,844.48,20.31]
["binance-futures","BNBUSDT",1766535983693,39.36,844.49,844.48,20.35]
["binance-futures","BNBUSDT",1766535983744,39.35,844.49,844.48,20.35]
["binance-futures","BNBUSDT",1766535984060,39.35,844.49,844.48,20.25]
["binance-futures","BNBUSDT",1766535984301,42.35,844.49,844.48,20.3]
["binance-futures","BNBUSDT",1766535984382,42.37,844.49,844.48,20.3]
["binance-futures","BNBUSDT",1766535984507,40.73,844.49,844.48,22.5]
["binance-futures","BNBUSDT",1766535984594,43.14,844.49,844.48,22.5]
["binance-futures","BNBUSDT",1766535984806,42.45,844.49,844.48,20.27]
["binance-futures","BNBUSDT",1766535984865,42.45,844.49,844.48,20.28]
["binance-futures","BNBUSDT",1766535984890,40.02,844.49,844.48,26.0]
["binance-futures","BNBUSDT",1766535985058,40.02,844.49,844.48,25.94]
["binance-futures","BNBUSDT",1766535985198,33.43,844.49,844.48,26.92]
["binance-futures","BNBUSDT",1766535985276,33.43,844.49,844.48,34.83]
["binance-futures","BNBUSDT",1766535985457,33.43,844.49,844.48,32.7]
["binance-futures","BNBUSDT",1766535985562,35.99,844.49,844.48,28.0]
["binance-futures","BNBUSDT",1766535985604,34.43,844.49,844.48,29.29]
["binance-futures","BNBUSDT",1766535985764,36.62,844.49,844.48,29.33]
["binance-futures","BNBUSDT",1766535985870,37.3,844.49,844.48,29.33]
["binance-futures","BNBUSDT",1766535986106,33.77,844.49,844.48,30.39]
["binance-futures","BNBUSDT",1766535986445,33.77,844.49,844.48,30.35]
["binance-futures","BNBUSDT",1766535986452,33.77,844.49,844.48,32.84]
["binance-futures","BNBUSDT",1766535986772,33.8,844.49,844.48,33.59]
["binance-futures","BNBUSDT",1766535987033,33.8,844.49,844.48,33.57]
["binance-futures","BNBUSDT",1766535987326,34.46,844.49,844.48,31.08]
["binance-futures","BNBUSDT",1766535987365,34.46,844.49,844.48,31.12]
["binance-futures","BNBUSDT",1766535987571,34.46,844.49,844.48,33.3]
["binance-futures","BNBUSDT",1766535988096,34.41,844.49,844.48,33.28]
["binance-futures","BNBUSDT",1766535988425,34.53,844.49,844.48,33.05]
["binance-futures","BNBUSDT",1766535988431,34.51,844.49,844.48,33.02]
["binance-futures","BNBUSDT",1766535988599,34.21,844.49,844.48,33.02]
["binance-futures","BNBUSDT",1766535988771,34.29,844.49,844.48,33.02]
["binance-futures","BNBUSDT",1766535989026,33.65,844.49,844.48,34.0]
["binance-futures","BNBUSDT",1766535989092,33.63,844.49,844.48,32.92]
["binance-futures","BNBUSDT",1766535989305,33.63,844.49,844.48,33.92]
["binance-futures","BNBUSDT",1766535989355,33.63,844.49,844.48,33.95]
["binance-futures","BNBUSDT",1766535989365,32.63,844.49,844.48,33.95]
["binance-futures","BNBUSDT",1766535989466,33.63,844.49,844.48,33.65]
["binance-futures","BNBUSDT",1766535989471,33.63,844.49,844.48,34.04]
["binance-futures","BNBUSDT",1766535989954,33.63,844.49,844.48,34.05]
["binance-futures","BNBUSDT",1766535990038,33.63,844.49,844.48,33.05]
["binance-futures","BNBUSDT",1766535990104,33.62,844.49,844.48,32.97]
["binance-futures","BNBUSDT",1766535990340,34.28,844.49,844.48,32.97]
["binance-futures","BNBUSDT",1766535990452,34.28,844.49,844.48,32.98]
["binance-futures","BNBUSDT",1766535990671,34.27,844.49,844.48,32.19]
["binance-futures","BNBUSDT",1766535990705,34.29,844.49,844.48,32.19]
["binance-futures","BNBUSDT",1766535990877,33.29,844.49,844.48,38.8]
["binance-futures","BNBUSDT",1766535991102,33.29,844.49,844.48,38.74]
["binance-futures","BNBUSDT",1766535991247,34.27,844.49,844.48,37.74]
["binance-futures","BNBUSDT",1766535991293,34.29,844.49,844.48,38.7]
["binance-futures","BNBUSDT",1766535991345,34.29,844.49,844.48,38.59]
["binance-futures","BNBUSDT",1766535991435,33.29,844.49,844.48,38.63]
["binance-futures","BNBUSDT",1766535991508,34.29,844.49,844.48,38.64]
["binance-futures","BNBUSDT",1766535991617,34.29,844.49,844.48,38.41]
["binance-futures","BNBUSDT",1766535991754,34.29,844.49,844.48,38.42]
["binance-futures","BNBUSDT",1766535991857,34.29,844.49,844.48,35.43]
["binance-futures","BNBUSDT",1766535992052,33.63,844.49,844.48,38.7]
["binance-futures","BNBUSDT",1766535992110,33.63,844.49,844.48,38.64]
["binance-futures","BNBUSDT",1766535992159,33.63,844.49,844.48,39.6]
["binance-futures","BNBUSDT",1766535992258,32.63,844.49,844.48,41.79]
["binance-futures","BNBUSDT",1766535992665,26.87,844.49,844.48,41.75]
["binance-futures","BNBUSDT",1766535992778,26.87,844.49,844.48,41.74]
["binance-futures","BNBUSDT",1766535993104,26.87,844.49,844.48,41.72]
["binance-futures","BNBUSDT",1766535993365,31.36,844.49,844.48,41.72]
["binance-futures","BNBUSDT",1766535993785,31.36,844.49,844.48,39.57]
["binance-futures","BNBUSDT",1766535993927,27.1,844.49,844.48,39.57]
["binance-futures","BNBUSDT",1766535993982,24.97,844.49,844.48,46.05]
["binance-futures","BNBUSDT",1766535994030,20.61,844.49,844.48,46.05]
["binance-futures","BNBUSDT",1766535994081,19.64,844.49,844.48,55.48]
["binance-futures","BNBUSDT",1766535994131,19.64,844.49,844.48,52.12]
["binance-futures","BNBUSDT",1766535994208,19.64,844.49,844.48,60.58]
["binance-futures","BNBUSDT",1766535994386,19.63,844.49,844.48,60.58]
["binance-futures","BNBUSDT",1766535994454,19.63,844.49,844.48,64.52]
["binance-futures","BNBUSDT",1766535994507,19.2,844.49,844.48,64.52]
["binance-futures","BNBUSDT",1766535994574,19.08,844.49,844.48,64.44]
["binance-futures","BNBUSDT",1766535994609,19.08,844.49,844.48,64.51]
["binance-futures","BNBUSDT",1766535994665,19.08,844.49,844.48,64.52]
["binance-futures","BNBUSDT",1766535994750,19.08,844.49,844.48,65.32]
["binance-futures","BNBUSDT",1766535994848,19.25,844.49,844.48,65.32]
["binance-futures","BNBUSDT",1766535995011,18.52,844.49,844.48,65.24]
["binance-futures","BNBUSDT",1766535995045,18.53,844.49,844.48,65.63]
["binance-futures","BNBUSDT",1766535995096,18.53,844.49,844.48,65.64]
["binance-futures","BNBUSDT",1766535995367,18.53,844.49,844.48,66.11]
["binance-futures","BNBUSDT",1766535995462,18.53,844.49,844.48,66.03]
["binance-futures","BNBUSDT",1766535995617,18.53,844.49,844.48,66.16]
["binance-futures","BNBUSDT",1766535995774,18.52,844.49,844.48,66.08]
["binance-futures","BNBUSDT",1766535995836,18.51,844.49,844.48,66.08]
["binance-futures","BNBUSDT",1766535995902,18.51,844.49,844.48,66.22]
["binance-futures","BNBUSDT",1766535996021,20.76,844.49,844.48,66.22]
["binance-futures","BNBUSDT",1766535996067,20.78,844.49,844.48,66.18]
["binance-futures","BNBUSDT",1766535996287,21.42,844.49,844.48,66.18]
["binance-futures","BNBUSDT",1766535996619,21.44,844.49,844.48,66.46]
["binance-futures","BNBUSDT",1766535997013,21.44,844.49,844.48,66.45]
["binance-futures","BNBUSDT",1766535997072,21.44,844.49,844.48,64.01]
["binance-futures","BNBUSDT",1766535997104,21.44,844.49,844.48,62.45]
["binance-futures","BNBUSDT",1766535997404,21.44,844.49,844.48,62.43]
["binance-futures","BNBUSDT",1766535998037,20.78,844.49,844.48,62.41]
["binance-futures","BNBUSDT",1766535998125,20.78,844.49,844.48,62.35]
["binance-futures","BNBUSDT",1766535998673,20.78,844.49,844.48,52.27]
["binance-futures","BNBUSDT",1766535998724,26.09,844.49,844.48,52.27]
["binance-futures","BNBUSDT",1766535998775,20.78,844.49,844.48,52.27]
["binance-futures","BNBUSDT",1766535999072,20.78,844.49,844.48,52.21]
["binance-futures","BNBUSDT",1766535999332,21.62,844.49,844.48,52.21]
["binance-futures","BNBUSDT",1766535999776,26.97,844.49,844.48,52.21]
["binance-futures","BNBUSDT",1766535999823,21.64,844.49,844.48,51.41]
["binance-futures","BNBUSDT",1766535999981,21.63,844.49,844.48,51.4]
["binance-futures","BNBUSDT",1766536000135,21.68,844.49,844.48,51.35]
["binance-futures","BNBUSDT",1766536000509,21.68,844.49,844.48,51.51]
["binance-futures","BNBUSDT",1766536000939,21.51,844.49,844.48,51.5]
["binance-futures","BNBUSDT",1766536001049,17.02,844.49,844.48,51.44]
["binance-futures","BNBUSDT",1766536001104,17.02,844.49,844.48,51.38]
["binance-futures","BNBUSDT",1766536001205,17.25,844.49,844.48,51.23]
["binance-futures","BNBUSDT",1766536001285,17.25,844.49,844.48,51.24]
["binance-futures","BNBUSDT",1766536001396,17.29,844.49,844.48,51.24]
["binance-futures","BNBUSDT",1766536001530,17.29,844.49,844.48,51.49]
["binance-futures","BNBUSDT",1766536001675,17.29,844.49,844.48,51.48]
["binance-futures","BNBUSDT",1766536001783,17.29,844.49,844.48,51.41]
["binance-futures","BNBUSDT",1766536002025,17.29,844.49,844.48,51.31]
["binance-futures","BNBUSDT",1766536002233,17.26,844.49,844.48,51.31]
["binance-futures","BNBUSDT",1766536002311,23.0,844.49,844.48,51.35]
["binance-futures","BNBUSDT",1766536002409,29.05,844.49,844.48,51.35]
["binance-futures","BNBUSDT",1766536002855,29.07,844.49,844.48,56.92]
["binance-futures","BNBUSDT",1766536003001,34.4,844.49,844.48,56.92]
["binance-futures","BNBUSDT",1766536003008,29.07,844.49,844.48,56.96]
["binance-futures","BNBUSDT",1766536003092,29.07,844.49,844.48,56.9]
["binance-futures","BNBUSDT",1766536003175,29.07,844.49,844.48,56.87]
["binance-futures","BNBUSDT",1766536003272,29.07,844.49,844.48,56.86]
["binance-futures","BNBUSDT",1766536003365,32.09,844.49,844.48,54.16]
["binance-futures","BNBUSDT",1766536003417,31.39,844.49,844.48,56.48]
["binance-futures","BNBUSDT",1766536003538,31.39,844.49,844.48,56.56]
["binance-futures","BNBUSDT",1766536003921,28.99,844.49,844.48,56.6]
["binance-futures","BNBUSDT",1766536004084,28.33,844.49,844.48,56.48]
["binance-futures","BNBUSDT",1766536004153,28.29,844.49,844.48,56.48]
["binance-futures","BNBUSDT",1766536004291,28.29,844.49,844.48,56.47]
["binance-futures","BNBUSDT",1766536004492,33.6,844.49,844.48,56.11]
["binance-futures","BNBUSDT",1766536004496,33.62,844.49,844.48,56.54]
["binance-futures","BNBUSDT",1766536004810,33.66,844.49,844.48,56.54]
["binance-futures","BNBUSDT",1766536004865,33.7,844.49,844.48,56.54]
["binance-futures","BNBUSDT",1766536005008,28.36,844.49,844.48,56.46]
["binance-futures","BNBUSDT",1766536005061,28.36,844.49,844.48,57.34]
["binance-futures","BNBUSDT",1766536005102,28.4,844.49,844.48,57.28]
["binance-futures","BNBUSDT",1766536005181,28.4,844.49,844.48,57.14]
["binance-futures","BNBUSDT",1766536005313,29.08,844.49,844.48,57.14]
["binance-futures","BNBUSDT",1766536005365,34.38,844.49,844.48,57.14]
["binance-futures","BNBUSDT",1766536005511,36.37,844.49,844.48,56.7]
["binance-futures","BNBUSDT",1766536005569,37.34,844.49,844.48,53.53]
["binance-futures","BNBUSDT",1766536005639,36.34,844.49,844.48,44.68]
["binance-futures","BNBUSDT",1766536005671,36.34,844.49,844.48,44.72]
["binance-futures","BNBUSDT",1766536005742,37.34,844.49,844.48,42.21]
["binance-futures","BNBUSDT",1766536005781,36.34,844.49,844.48,41.25]
["binance-futures","BNBUSDT",1766536005859,43.61,844.49,844.48,33.34]
["binance-futures","BNBUSDT",1766536005978,47.32,844.49,844.48,33.3]
["binance-futures","BNBUSDT",1766536006029,47.37,844.49,844.48,33.35]
["binance-futures","BNBUSDT",1766536006078,55.8,844.49,844.48,33.35]
["binance-futures","BNBUSDT",1766536006135,55.8,844.49,844.48,33.29]
["binance-futures","BNBUSDT",1766536006320,55.8,844.49,844.48,33.3]
["binance-futures","BNBUSDT",1766536006382,54.82,844.49,844.48,34.3]
["binance-futures","BNBUSDT",1766536006484,55.87,844.49,844.48,33.33]
["binance-futures","BNBUSDT",1766536006515,55.87,844.49,844.48,33.54]
["binance-futures","BNBUSDT",1766536006612,55.87,844.49,844.48,24.59]
["binance-futures","BNBUSDT",1766536006857,55.87,844.49,844.48,24.6]
["binance-futures","BNBUSDT",1766536007115,55.21,844.49,844.48,24.48]
["binance-futures","BNBUSDT",1766536007140,55.24,844.49,844.48,24.48]
["binance-futures","BNBUSDT",1766536007348,55.24,844.49,844.48,24.45]
["binance-futures","BNBUSDT",1766536007391,55.21,844.49,844.48,24.49]
["binance-futures","BNBUSDT",1766536007461,54.98,844.49,844.48,24.49]
["binance-futures","BNBUSDT",1766536007810,55.24,844.49,844.48,24.62]
["binance-futures","BNBUSDT",1766536007822,55.24,844.49,844.48,24.6]
["binance-futures","BNBUSDT",1766536007892,46.74,844.49,844.48,24.6]
["binance-futures","BNBUSDT",1766536007976,36.02,844.49,844.48,25.6]
["binance-futures","BNBUSDT",1766536008018,36.02,844.49,844.48,25.5]
["binance-futures","BNBUSDT",1766536008210,37.0,844.49,844.48,25.54]
["binance-futures","BNBUSDT",1766536008256,36.68,844.49,844.48,25.54]
["binance-futures","BNBUSDT",1766536008369,37.68,844.49,844.48,25.68]
["binance-futures","BNBUSDT",1766536008464,36.68,844.49,844.48,25.68]
["binance-futures","BNBUSDT",1766536009014,36.68,844.49,844.48,27.96]
["binance-futures","BNBUSDT",1766536009072,36.55,844.49,844.48,25.62]
["binance-futures","BNBUSDT",1766536009139,36.55,844.49,844.48,25.49]
["binance-futures","BNBUSDT",1766536009248,35.85,844.49,844.48,27.87]
["binance-futures","BNBUSDT",1766536009293,28.3,844.49,844.48,32.02]
["binance-futures","BNBUSDT",1766536009338,28.3,844.49,844.48,29.79]
["binance-futures","BNBUSDT",1766536009507,30.48,844.49,844.48,29.83]
["binance-futures","BNBUSDT",1766536009978,30.48,844.49,844.48,29.8]
["binance-futures","BNBUSDT",1766536010038,35.85,844.49,844.48,24.39]
["binance-futures","BNBUSDT",1766536010073,35.15,844.49,844.48,24.33]
["binance-futures","BNBUSDT",1766536010238,35.13,844.49,844.48,26.69]
["binance-futures","BNBUSDT",1766536010510,31.35,844.49,844.48,26.73]
["binance-futures","BNBUSDT",1766536010592,31.35,844.49,844.48,27.73]
["binance-futures","BNBUSDT",1766536010752,28.15,844.49,844.48,30.13]
["binance-futures","BNBUSDT",1766536010879,22.56,844.49,844.48,37.75]
["binance-futures","BNBUSDT",1766536011111,22.56,844.49,844.48,37.65]
["binance-futures","BNBUSDT",1766536011371,31.07,844.49,844.48,37.69]
["binance-futures","BNBUSDT",1766536011435,31.07,844.49,844.48,37.68]
["binance-futures","BNBUSDT",1766536011588,31.08,844.49,844.48,37.68]
["binance-futures","BNBUSDT",1766536011996,31.06,844.49,844.48,37.68]
["binance-futures","BNBUSDT",1766536012093,31.06,844.49,844.48,37.62]
["binance-futures","BNBUSDT",1766536012262,28.36,844.49,844.48,37.62]
["binance-futures","BNBUSDT",1766536012325,31.05,844.49,844.48,37.62]
["binance-futures","BNBUSDT",1766536012510,31.03,844.49,844.48,37.86]
["binance-futures","BNBUSDT",1766536013089,30.39,844.49,844.48,37.74]
["binance-futures","BNBUSDT",1766536013191,30.39,844.49,844.48,37.75]
["binance-futures","BNBUSDT",1766536013440,30.39,844.49,844.48,37.71]
["binance-futures","BNBUSDT",1766536014024,30.13,844.49,844.48,37.65]
["binance-futures","BNBUSDT",1766536014180,38.53,844.49,844.48,24.23]
["binance-futures","BNBUSDT",1766536014221,39.26,844.49,844.48,24.21]
["binance-futures","BNBUSDT",1766536014284,39.2,844.49,844.48,24.23]
["binance-futures","BNBUSDT",1766536014338,39.22,844.49,844.48,24.23]
["binance-futures","BNBUSDT",1766536014394,39.22,844.49,844.48,24.17]
["binance-futures","BNBUSDT",1766536014406,39.22,844.49,844.48,24.25]
["binance-futures","BNBUSDT",1766536014493,39.55,844.49,844.48,24.25]
["binance-futures","BNBUSDT",1766536014560,44.05,844.49,844.48,24.25]
["binance-futures","BNBUSDT",1766536014748,44.04,844.49,844.48,24.25]
["binance-futures","BNBUSDT",1766536014902,47.22,844.49,844.48,24.25]
["binance-futures","BNBUSDT",1766536015046,47.22,844.49,844.48,24.23]
["binance-futures","BNBUSDT",1766536015059,47.22,844.49,844.48,24.17]
["binance-futures","BNBUSDT",1766536015470,47.24,844.49,844.48,24.17]
["binance-futures","BNBUSDT",1766536015515,48.24,844.49,844.48,24.17]
["binance-futures","BNBUSDT",1766536015627,84.77,844.42,844.41,1.81]
["binance-futures","BNBUSDT",1766536015679,89.56,844.42,844.41,1.83]
["binance-futures","BNBUSDT",1766536015736,46.8,844.37,844.35,2.68]
["binance-futures","BNBUSDT",1766536015842,28.7,844.28,844.27,8.58]
["binance-futures","BNBUSDT",1766536015893,31.29,844.28,844.27,10.94]
["binance-futures","BNBUSDT",1766536015946,40.75,844.28,844.27,10.94]
["binance-futures","BNBUSDT",1766536016003,40.75,844.28,844.27,10.96]
["binance-futures","BNBUSDT",1766536016053,40.05,844.28,844.27,14.0]
["binance-futures","BNBUSDT",1766536016101,40.07,844.28,844.27,12.06]
["binance-futures","BNBUSDT",1766536016168,40.8,844.28,844.27,9.48]
["binance-futures","BNBUSDT",1766536016232,40.81,844.28,844.27,11.85]
["binance-futures","BNBUSDT",1766536016393,43.58,844.28,844.27,11.89]
["binance-futures","BNBUSDT",1766536016445,43.64,844.28,844.27,11.89]
["binance-futures","BNBUSDT",1766536016498,46.06,844.28,844.27,11.89]
["binance-futures","BNBUSDT",1766536016547,46.08,844.28,844.27,12.07]
["binance-futures","BNBUSDT",1766536016603,46.08,844.28,844.27,12.11]
["binance-futures","BNBUSDT",1766536016793,45.08,844.28,844.27,12.11]
["binance-futures","BNBUSDT",1766536016850,46.08,844.28,844.27,12.11]
["binance-futures","BNBUSDT",1766536016906,49.26,844.28,844.27,12.11]
["binance-futures","BNBUSDT",1766536017042,48.26,844.28,844.27,12.11]
["binance-futures","BNBUSDT",1766536017077,49.28,844.28,844.27,9.64]
["binance-futures","BNBUSDT",1766536017179,48.58,844.28,844.27,12.01]
["binance-futures","BNBUSDT",1766536017329,49.24,844.28,844.27,12.05]
["binance-futures","BNBUSDT",1766536017373,49.24,844.28,844.27,9.58]
["binance-futures","BNBUSDT",1766536017486,55.27,844.28,844.27,9.58]
["binance-futures","BNBUSDT",1766536017689,55.27,844.28,844.27,11.69]
["binance-futures","BNBUSDT",1766536017851,54.57,844.28,844.27,17.34]
["binance-futures","BNBUSDT",1766536017890,55.15,844.28,844.27,17.34]
["binance-futures","BNBUSDT",1766536017984,55.85,844.28,844.27,17.32]
["binance-futures","BNBUSDT",1766536018100,55.85,844.28,844.27,17.26]
["binance-futures","BNBUSDT",1766536018514,56.25,844.28,844.27,17.55]
["binance-futures","BNBUSDT",1766536018600,56.26,844.28,844.27,17.55]
["binance-futures","BNBUSDT",1766536019028,54.9,844.28,844.27,18.61]
["binance-futures","BNBUSDT",1766536019101,54.9,844.28,844.27,18.55]
["binance-futures","BNBUSDT",1766536019214,54.9,844.28,844.27,16.44]
["binance-futures","BNBUSDT",1766536019406,54.92,844.28,844.27,16.44]
["binance-futures","BNBUSDT",1766536019531,50.27,844.28,844.27,18.61]
["binance-futures","BNBUSDT",1766536019645,51.27,844.28,844.27,18.61]
["binance-futures","BNBUSDT",1766536019740,54.14,844.28,844.27,18.46]
["binance-futures","BNBUSDT",1766536019886,53.44,844.28,844.27,18.38]
["binance-futures","BNBUSDT",1766536020070,54.16,844.28,844.27,16.15]
["binance-futures","BNBUSDT",1766536020194,54.16,844.28,844.27,18.17]
["binance-futures","BNBUSDT",1766536020232,54.28,844.28,844.27,18.21]
["binance-futures","BNBUSDT",1766536020361,56.46,844.28,844.27,23.84]
["binance-futures","BNBUSDT",1766536020385,56.46,844.28,844.27,24.88]
["binance-futures","BNBUSDT",1766536020745,49.59,844.28,844.27,37.08]
["binance-futures","BNBUSDT",1766536020795,49.71,844.28,844.27,37.06]
["binance-futures","BNBUSDT",1766536020852,49.74,844.28,844.27,37.06]
["binance-futures","BNBUSDT",1766536020902,50.15,844.28,844.27,37.02]
["binance-futures","BNBUSDT",1766536020976,50.15,844.28,844.27,37.01]
["binance-futures","BNBUSDT",1766536021110,50.15,844.28,844.27,37.51]
["binance-futures","BNBUSDT",1766536021143,50.15,844.28,844.27,37.55]
["binance-futures","BNBUSDT",1766536021421,50.15,844.28,844.27,37.59]
["binance-futures","BNBUSDT",1766536021475,50.15,844.28,844.27,37.67]
["binance-futures","BNBUSDT",1766536021530,50.15,844.28,844.27,37.79]
["binance-futures","BNBUSDT",1766536021564,50.16,844.28,844.27,37.79]
["binance-futures","BNBUSDT",1766536021749,50.19,844.28,844.27,37.79]
["binance-futures","BNBUSDT",1766536021942,50.21,844.28,844.27,37.79]
["binance-futures","BNBUSDT",1766536022064,49.61,844.28,844.27,37.73]
["binance-futures","BNBUSDT",1766536022105,49.61,844.28,844.27,37.67]
["binance-futures","BNBUSDT",1766536022164,49.64,844.28,844.27,37.67]
["binance-futures","BNBUSDT",1766536022312,49.64,844.28,844.27,33.67]
["binance-futures","BNBUSDT",1766536022413,49.64,844.28,844.27,33.55]
["binance-futures","BNBUSDT",1766536022612,51.79,844.28,844.27,33.61]
["binance-futures","BNBUSDT",1766536022705,57.7,844.28,844.27,14.36]
["binance-futures","BNBUSDT",1766536022819,57.7,844.28,844.27,14.35]
["binance-futures","BNBUSDT",1766536022878,56.98,844.28,844.27,14.39]
["binance-futures","BNBUSDT",1766536022995,57.7,844.28,844.27,16.5]
["binance-futures","BNBUSDT",1766536023050,53.51,844.28,844.27,22.36]
["binance-futures","BNBUSDT",1766536023097,52.81,844.28,844.27,20.14]
["binance-futures","BNBUSDT",1766536023120,52.81,844.28,844.27,20.01]
["binance-futures","BNBUSDT",1766536023201,53.64,844.28,844.27,20.29]
["binance-futures","BNBUSDT",1766536023267,57.56,844.28,844.27,15.93]
["binance-futures","BNBUSDT",1766536023514,63.83,844.28,844.27,10.95]
["binance-futures","BNBUSDT",1766536023543,63.85,844.28,844.27,10.95]
["binance-futures","BNBUSDT",1766536023719,63.85,844.28,844.27,11.07]
["binance-futures","BNBUSDT",1766536024035,63.85,844.28,844.27,11.01]
["binance-futures","BNBUSDT",1766536024178,63.87,844.28,844.27,11.01]
["binance-futures","BNBUSDT",1766536024484,63.44,844.28,844.27,11.01]
["binance-futures","BNBUSDT",1766536024542,63.44,844.28,844.27,10.99]
["binance-futures","BNBUSDT",1766536024832,63.48,844.28,844.27,10.99]
["binance-futures","BNBUSDT",1766536025006,63.48,844.28,844.27,10.97]
["binance-futures","BNBUSDT",1766536025053,62.87,844.28,844.27,11.12]
["binance-futures","BNBUSDT",1766536025583,62.87,844.28,844.27,11.09]
["binance-futures","BNBUSDT",1766536026142,62.87,844.28,844.27,10.99]
["binance-futures","BNBUSDT",1766536026353,63.53,844.28,844.27,11.03]
["binance-futures","BNBUSDT",1766536026890,63.53,844.28,844.27,11.02]
["binance-futures","BNBUSDT",1766536026956,63.12,844.28,844.27,11.02]
["binance-futures","BNBUSDT",1766536027091,63.54,844.28,844.27,10.96]
["binance-futures","BNBUSDT",1766536027234,63.52,844.28,844.27,10.99]
["binance-futures","BNBUSDT",1766536027546,63.52,844.28,844.27,11.27]
["binance-futures","BNBUSDT",1766536027693,59.38,844.28,844.27,20.89]
["binance-futures","BNBUSDT",1766536027740,57.68,844.28,844.27,21.91]
["binance-futures","BNBUSDT",1766536027793,55.28,844.28,844.27,23.99]
["binance-futures","BNBUSDT",1766536027842,49.69,844.28,844.27,27.21]
["binance-futures","BNBUSDT",1766536027983,52.09,844.28,844.27,27.17]
["binance-futures","BNBUSDT",1766536028052,42.29,844.28,844.27,29.19]
["binance-futures","BNBUSDT",1766536028092,42.27,844.28,844.27,29.15]
["binance-futures","BNBUSDT",1766536028724,42.29,844.28,844.27,29.78]
["binance-futures","BNBUSDT",1766536029090,42.29,844.28,844.27,29.72]
["binance-futures","BNBUSDT",1766536029188,0.28,844.32,844.31,30.97]
["binance-futures","BNBUSDT",1766536029240,0.03,844.36,844.35,18.68]
["binance-futures","BNBUSDT",1766536029290,3.66,844.4,844.39,69.05]
["binance-futures","BNBUSDT",1766536029343,0.26,844.4,844.39,61.78]
["binance-futures","BNBUSDT",1766536029398,0.28,844.4,844.39,61.8]
["binance-futures","BNBUSDT",1766536029453,0.28,844.4,844.39,67.19]
["binance-futures","BNBUSDT",1766536029561,0.28,844.4,844.39,67.22]
["binance-futures","BNBUSDT",1766536029604,0.27,844.4,844.39,67.22]
["binance-futures","BNBUSDT",1766536029833,0.27,844.4,844.39,60.53]
["binance-futures","BNBUSDT",1766536029892,0.27,844.4,844.39,60.73]
["binance-futures","BNBUSDT",1766536029969,0.2,844.4,844.39,60.73]
["binance-futures","BNBUSDT",1766536030044,0.2,844.4,844.39,62.2]
["binance-futures","BNBUSDT",1766536030108,2.55,844.42,844.41,53.93]
["binance-futures","BNBUSDT",1766536030158,0.3,844.42,844.41,56.76]
["binance-futures","BNBUSDT",1766536030211,0.59,844.42,844.41,64.55]
["binance-futures","BNBUSDT",1766536030255,0.59,844.42,844.41,69.88]
["binance-futures","BNBUSDT",1766536030318,0.59,844.42,844.41,69.89]
["binance-futures","BNBUSDT",1766536030364,0.59,844.42,844.41,74.94]
["binance-futures","BNBUSDT",1766536030455,0.59,844.42,844.41,74.97]
["binance-futures","BNBUSDT",1766536030527,0.62,844.42,844.41,73.77]
["binance-futures","BNBUSDT",1766536030575,9.66,844.42,844.41,39.68]
["binance-futures","BNBUSDT",1766536030634,24.32,844.42,844.41,14.57]
["binance-futures","BNBUSDT",1766536030687,29.71,844.42,844.41,17.02]
["binance-futures","BNBUSDT",1766536030738,29.69,844.42,844.41,14.55]
["binance-futures","BNBUSDT",1766536030791,25.08,844.42,844.41,14.61]
["binance-futures","BNBUSDT",1766536030848,25.06,844.42,844.41,19.1]
["binance-futures","BNBUSDT",1766536030890,24.38,844.42,844.41,19.14]
["binance-futures","BNBUSDT",1766536030951,25.08,844.42,844.41,9.79]
["binance-futures","BNBUSDT",1766536031109,25.08,844.42,844.41,9.73]
["binance-futures","BNBUSDT",1766536031139,24.38,844.42,844.41,10.81]
["binance-futures","BNBUSDT",1766536031375,25.02,844.42,844.41,10.85]
["binance-futures","BNBUSDT",1766536031575,31.07,844.42,844.41,9.84]
["binance-futures","BNBUSDT",1766536031626,31.05,844.42,844.41,10.8]
["binance-futures","BNBUSDT",1766536032103,32.07,844.42,844.41,9.84]
["binance-futures","BNBUSDT",1766536032146,32.07,844.42,844.41,8.67]
["binance-futures","BNBUSDT",1766536032233,31.08,844.42,844.41,8.66]
["binance-futures","BNBUSDT",1766536032294,32.08,844.42,844.41,8.66]
["binance-futures","BNBUSDT",1766536032346,35.66,844.42,844.41,8.95]
["binance-futures","BNBUSDT",1766536032399,36.17,844.42,844.41,8.95]
["binance-futures","BNBUSDT",1766536032560,38.83,844.42,844.41,8.95]
["binance-futures","BNBUSDT",1766536032749,39.85,844.42,844.41,8.95]
["binance-futures","BNBUSDT",1766536032783,48.33,844.42,844.41,8.95]
["binance-futures","BNBUSDT",1766536032854,48.35,844.42,844.41,14.52]
["binance-futures","BNBUSDT",1766536032960,31.77,844.32,844.31,12.63]
["binance-futures","BNBUSDT",1766536033009,38.17,844.32,844.31,14.74]
["binance-futures","BNBUSDT",1766536033065,32.24,844.32,844.31,18.09]
["binance-futures","BNBUSDT",1766536033172,33.24,844.32,844.31,14.68]
["binance-futures","BNBUSDT",1766536033256,32.25,844.32,844.31,14.68]
["binance-futures","BNBUSDT",1766536033295,18.73,844.32,844.31,19.71]
["binance-futures","BNBUSDT",1766536033372,16.69,844.32,844.31,19.71]
["binance-futures","BNBUSDT",1766536033430,17.18,844.32,844.31,19.67]
["binance-futures","BNBUSDT",1766536033484,19.21,844.32,844.31,19.71]
["binance-futures","BNBUSDT",1766536033530,13.53,844.32,844.31,19.92]
["binance-futures","BNBUSDT",1766536033591,15.53,844.32,844.31,23.1]
["binance-futures","BNBUSDT",1766536033654,13.53,844.32,844.31,23.14]
["binance-futures","BNBUSDT",1766536033832,13.54,844.32,844.31,23.14]
["binance-futures","BNBUSDT",1766536034037,13.54,844.32,844.31,23.08]
["binance-futures","BNBUSDT",1766536034087,18.36,844.32,844.31,23.02]
["binance-futures","BNBUSDT",1766536034374,19.0,844.32,844.31,23.02]
["binance-futures","BNBUSDT",1766536034581,22.24,844.32,844.31,21.27]
["binance-futures","BNBUSDT",1766536034676,22.5,844.32,844.31,21.27]
["binance-futures","BNBUSDT",1766536034734,16.85,844.32,844.31,23.58]
["binance-futures","BNBUSDT",1766536035067,16.85,844.32,844.31,23.52]
["binance-futures","BNBUSDT",1766536035133,3.91,844.32,844.31,29.07]
["binance-futures","BNBUSDT",1766536035215,3.41,844.32,844.31,29.12]
["binance-futures","BNBUSDT",1766536035415,10.66,844.32,844.31,28.68]
["binance-futures","BNBUSDT",1766536035468,8.4,844.32,844.31,28.68]
["binance-futures","BNBUSDT",1766536035733,8.42,844.32,844.31,28.68]
["binance-futures","BNBUSDT",1766536036063,7.74,844.32,844.31,28.62]
["binance-futures","BNBUSDT",1766536036120,9.56,844.32,844.31,28.62]
["binance-futures","BNBUSDT",1766536036271,7.76,844.32,844.31,28.62]
["binance-futures","BNBUSDT",1766536036469,13.09,844.32,844.31,28.62]
["binance-futures","BNBUSDT",1766536036509,16.27,844.32,844.31,28.79]
["binance-futures","BNBUSDT",1766536036573,16.27,844.32,844.31,27.79]
["binance-futures","BNBUSDT",1766536036649,13.09,844.32,844.31,29.95]
["binance-futures","BNBUSDT",1766536037068,13.14,844.32,844.31,29.87]
["binance-futures","BNBUSDT",1766536037096,13.14,844.32,844.31,29.74]
["binance-futures","BNBUSDT",1766536037280,13.8,844.32,844.31,29.74]
["binance-futures","BNBUSDT",1766536037314,13.79,844.32,844.31,29.74]
["binance-futures","BNBUSDT",1766536037686,13.78,844.32,844.31,29.82]
["binance-futures","BNBUSDT",1766536037811,19.75,844.32,844.31,29.35]
["binance-futures","BNBUSDT",1766536037857,21.36,844.32,844.31,29.39]
["binance-futures","BNBUSDT",1766536037907,22.38,844.32,844.31,28.39]
["binance-futures","BNBUSDT",1766536037983,21.38,844.32,844.31,28.39]
["binance-futures","BNBUSDT",1766536038021,22.08,844.32,844.31,28.33]
["binance-futures","BNBUSDT",1766536038096,17.05,844.32,844.31,29.29]
["binance-futures","BNBUSDT",1766536038523,13.81,844.32,844.31,29.33]
["binance-futures","BNBUSDT",1766536039063,13.14,844.32,844.31,29.27]
["binance-futures","BNBUSDT",1766536039234,13.13,844.32,844.31,29.27]
["binance-futures","BNBUSDT",1766536039561,12.38,844.32,844.31,29.27]
["binance-futures","BNBUSDT",1766536039725,12.38,844.32,844.31,29.32]
["binance-futures","BNBUSDT",1766536040012,12.38,844.32,844.31,29.33]
["binance-futures","BNBUSDT",1766536040037,12.38,844.32,844.31,29.27]
["binance-futures","BNBUSDT",1766536040115,15.52,844.32,844.31,29.21]
["binance-futures","BNBUSDT",1766536040215,17.61,844.32,844.31,29.21]
["binance-futures","BNBUSDT",1766536040268,18.29,844.32,844.31,29.21]
["binance-futures","BNBUSDT",1766536040312,26.12,844.32,844.31,29.17]
["binance-futures","BNBUSDT",1766536040401,28.14,844.32,844.31,29.21]
["binance-futures","BNBUSDT",1766536040447,27.46,844.32,844.31,25.98]
["binance-futures","BNBUSDT",1766536040492,27.46,844.32,844.31,24.98]
["binance-futures","BNBUSDT",1766536040557,27.46,844.32,844.31,25.98]
["binance-futures","BNBUSDT",1766536040758,28.11,844.32,844.31,25.98]
["binance-futures","BNBUSDT",1766536040815,28.13,844.32,844.31,23.86]
["binance-futures","BNBUSDT",1766536040871,29.13,844.32,844.31,22.86]
["binance-futures","BNBUSDT",1766536041034,29.13,844.32,844.31,22.61]
["binance-futures","BNBUSDT",1766536041081,29.13,844.32,844.31,22.56]
["binance-futures","BNBUSDT",1766536041119,24.91,844.32,844.31,25.31]
["binance-futures","BNBUSDT",1766536041204,25.97,844.32,844.31,22.56]
["binance-futures","BNBUSDT",1766536041295,25.98,844.32,844.31,20.56]
["binance-futures","BNBUSDT",1766536041495,25.98,844.32,844.31,22.81]
["binance-futures","BNBUSDT",1766536041782,22.93,844.32,844.31,25.73]
["binance-futures","BNBUSDT",1766536042061,19.53,844.32,844.31,25.73]
["binance-futures","BNBUSDT",1766536042123,19.53,844.32,844.31,25.67]
["binance-futures","BNBUSDT",1766536042406,22.75,844.32,844.31,26.24]
["binance-futures","BNBUSDT",1766536042536,22.73,844.32,844.31,25.34]
["binance-futures","BNBUSDT",1766536042598,22.75,844.32,844.31,26.38]
["binance-futures","BNBUSDT",1766536042789,19.53,844.32,844.31,26.34]
["binance-futures","BNBUSDT",1766536042895,14.55,844.32,844.31,26.34]
["binance-futures","BNBUSDT",1766536042915,14.55,844.32,844.31,26.38]
["binance-futures","BNBUSDT",1766536043076,14.5,844.32,844.31,26.26]
["binance-futures","BNBUSDT",1766536043244,14.55,844.32,844.31,26.26]
["binance-futures","BNBUSDT",1766536043283,15.24,844.32,844.31,26.26]
["binance-futures","BNBUSDT",1766536043514,15.26,844.32,844.31,26.68]
["binance-futures","BNBUSDT",1766536044139,15.26,844.32,844.31,26.62]
["binance-futures","BNBUSDT",1766536044357,15.31,844.32,844.31,26.62]
["binance-futures","BNBUSDT",1766536044413,15.31,844.32,844.31,26.61]
["binance-futures","BNBUSDT",1766536044636,15.36,844.32,844.31,26.61]
["binance-futures","BNBUSDT",1766536044811,15.35,844.32,844.31,26.6]
["binance-futures","BNBUSDT",1766536044873,15.35,844.32,844.31,32.17]
["binance-futures","BNBUSDT",1766536045055,14.69,844.32,844.31,32.11]
["binance-futures","BNBUSDT",1766536045115,14.69,844.32,844.31,35.75]
["binance-futures","BNBUSDT",1766536045228,14.69,844.32,844.31,35.76]
["binance-futures","BNBUSDT",1766536045344,13.82,844.32,844.31,35.76]
["binance-futures","BNBUSDT",1766536045398,7.9,844.32,844.31,43.7]
["binance-futures","BNBUSDT",1766536045515,7.9,844.32,844.31,43.87]
["binance-futures","BNBUSDT",1766536045672,7.9,844.32,844.31,52.33]
["binance-futures","BNBUSDT",1766536045859,7.84,844.32,844.31,65.21]
["binance-futures","BNBUSDT",1766536046042,7.84,844.32,844.31,53.27]
["binance-futures","BNBUSDT",1766536046093,7.84,844.32,844.31,53.21]
["binance-futures","BNBUSDT",1766536046308,8.48,844.32,844.31,53.25]
["binance-futures","BNBUSDT",1766536046357,8.47,844.32,844.31,53.25]
["binance-futures","BNBUSDT",1766536046916,8.47,844.32,844.31,53.24]
["binance-futures","BNBUSDT",1766536047097,8.47,844.32,844.31,53.18]
["binance-futures","BNBUSDT",1766536047189,8.47,844.32,844.31,44.54]
["binance-futures","BNBUSDT",1766536047354,8.22,844.32,844.31,44.54]
["binance-futures","BNBUSDT",1766536047407,8.48,844.32,844.31,44.54]
["binance-futures","BNBUSDT",1766536047521,8.48,844.32,844.31,48.83]
["binance-futures","BNBUSDT",1766536048139,0.69,844.32,844.31,48.81]
["binance-futures","BNBUSDT",1766536048417,0.69,844.32,844.31,60.61]
["binance-futures","BNBUSDT",1766536048507,0.69,844.32,844.31,60.6]
["binance-futures","BNBUSDT",1766536049053,0.69,844.32,844.31,45.1]
["binance-futures","BNBUSDT",1766536049112,0.69,844.32,844.31,45.04]
["binance-futures","BNBUSDT",1766536049153,0.69,844.32,844.31,40.71]
["binance-futures","BNBUSDT",1766536049284,4.38,844.32,844.31,40.75]
["binance-futures","BNBUSDT",1766536049322,4.3,844.32,844.31,40.75]
["binance-futures","BNBUSDT",1766536049404,4.3,844.32,844.31,45.04]
["binance-futures","BNBUSDT",1766536049456,4.36,844.32,844.31,45.04]
["binance-futures","BNBUSDT",1766536049472,4.45,844.32,844.31,45.03]
["binance-futures","BNBUSDT",1766536050023,4.44,844.32,844.31,45.02]
["binance-futures","BNBUSDT",1766536050122,4.18,844.32,844.31,44.96]
["binance-futures","BNBUSDT",1766536050220,4.18,844.32,844.31,44.97]
["binance-futures","BNBUSDT",1766536050277,4.18,844.32,844.31,48.83]
["binance-futures","BNBUSDT",1766536050437,4.17,844.32,844.31,44.54]
["binance-futures","BNBUSDT",1766536050639,4.17,844.32,844.31,48.87]
["binance-futures","BNBUSDT",1766536051120,3.6,844.32,844.31,48.81]
["binance-futures","BNBUSDT",1766536051160,3.59,844.32,844.31,48.81]
["binance-futures","BNBUSDT",1766536051253,5.86,844.32,844.31,44.91]
["binance-futures","BNBUSDT",1766536051436,5.88,844.32,844.31,44.91]
["binance-futures","BNBUSDT",1766536051507,5.88,844.32,844.31,45.04]
["binance-futures","BNBUSDT",1766536052061,5.88,844.32,844.31,44.92]
["binance-futures","BNBUSDT",1766536052311,6.52,844.32,844.31,44.92]
["binance-futures","BNBUSDT",1766536052467,6.54,844.32,844.31,44.92]
["binance-futures","BNBUSDT",1766536053092,6.57,844.32,844.31,44.86]
["binance-futures","BNBUSDT",1766536053283,6.57,844.32,844.31,50.15]
["binance-futures","BNBUSDT",1766536053485,6.57,844.32,844.31,50.2]
["binance-futures","BNBUSDT",1766536053849,6.57,844.32,844.31,53.96]
["binance-futures","BNBUSDT",1766536053969,6.55,844.32,844.31,54.0]
["binance-futures","BNBUSDT",1766536054014,5.91,844.32,844.31,51.1]
["binance-futures","BNBUSDT",1766536054099,5.91,844.32,844.31,51.04]
["binance-futures","BNBUSDT",1766536054172,5.91,844.32,844.31,47.24]
["binance-futures","BNBUSDT",1766536054254,5.93,844.32,844.31,47.24]
["binance-futures","BNBUSDT",1766536054515,5.93,844.32,844.31,47.37]
["binance-futures","BNBUSDT",1766536054734,5.93,844.32,844.31,47.36]
["binance-futures","BNBUSDT",1766536055009,5.93,844.32,844.31,47.3]
["binance-futures","BNBUSDT",1766536055066,5.92,844.32,844.31,47.23]
["binance-futures","BNBUSDT",1766536055088,5.92,844.32,844.31,47.24]
["binance-futures","BNBUSDT",1766536055295,6.56,844.32,844.31,47.24]
["binance-futures","BNBUSDT",1766536055516,6.31,844.32,844.31,47.24]
["binance-futures","BNBUSDT",1766536055535,6.58,844.32,844.31,47.24]
["binance-futures","BNBUSDT",1766536055625,6.41,844.32,844.31,47.62]
["binance-futures","BNBUSDT",1766536055716,6.58,844.32,844.31,47.62]
["binance-futures","BNBUSDT",1766536056039,6.58,844.32,844.31,47.56]
["binance-futures","BNBUSDT",1766536056093,6.6,844.32,844.31,47.56]
["binance-futures","BNBUSDT",1766536056499,6.64,844.32,844.31,47.56]
["binance-futures","BNBUSDT",1766536056952,6.68,844.32,844.31,47.56]
["binance-futures","BNBUSDT",1766536057076,2.95,844.32,844.31,47.56]
["binance-futures","BNBUSDT",1766536057140,2.96,844.32,844.31,47.5]
["binance-futures","BNBUSDT",1766536057402,2.96,844.32,844.31,47.52]
["binance-futures","BNBUSDT",1766536057546,2.96,844.32,844.31,47.62]
["binance-futures","BNBUSDT",1766536057842,2.85,844.32,844.31,47.62]
["binance-futures","BNBUSDT",1766536058016,2.85,844.32,844.31,47.56]
["binance-futures","BNBUSDT",1766536058092,2.85,844.32,844.31,47.5]
["binance-futures","BNBUSDT",1766536058272,5.83,844.32,844.31,47.72]
["binance-futures","BNBUSDT",1766536059049,5.83,844.32,844.31,47.66]
["binance-futures","BNBUSDT",1766536059079,10.79,844.32,844.31,47.66]
["binance-futures","BNBUSDT",1766536059234,10.68,844.32,844.31,47.66]
["binance-futures","BNBUSDT",1766536059328,3.63,844.32,844.31,47.66]
["binance-futures","BNBUSDT",1766536059850,3.63,844.32,844.31,53.24]
["binance-futures","BNBUSDT",1766536060039,2.96,844.32,844.31,53.27]
["binance-futures","BNBUSDT",1766536060076,2.96,844.32,844.31,53.21]
["binance-futures","BNBUSDT",1766536060202,2.96,844.32,844.31,53.2]
["binance-futures","BNBUSDT",1766536060444,2.96,844.32,844.31,53.21]
["binance-futures","BNBUSDT",1766536060843,2.94,844.32,844.31,53.21]
["binance-futures","BNBUSDT",1766536061097,2.94,844.32,844.31,53.09]
["binance-futures","BNBUSDT",1766536061220,2.94,844.32,844.31,53.08]
["binance-futures","BNBUSDT",1766536061387,3.58,844.32,844.31,53.08]
["binance-futures","BNBUSDT",1766536061736,3.58,844.32,844.31,53.09]
["binance-futures","BNBUSDT",1766536061857,3.39,844.32,844.31,53.09]
["binance-futures","BNBUSDT",1766536062061,3.69,844.32,844.31,53.09]
["binance-futures","BNBUSDT",1766536062115,3.69,844.32,844.31,53.03]
["binance-futures","BNBUSDT",1766536062498,3.66,844.32,844.31,53.03]
["binance-futures","BNBUSDT",1766536062890,3.62,844.32,844.31,53.03]
["binance-futures","BNBUSDT",1766536063021,2.94,844.32,844.31,52.97]
["binance-futures","BNBUSDT",1766536064007,2.96,844.32,844.31,57.26]
["binance-futures","BNBUSDT",1766536064051,2.96,844.32,844.31,57.14]
["binance-futures","BNBUSDT",1766536064283,3.6,844.32,844.31,57.18]
["binance-futures","BNBUSDT",1766536064415,3.6,844.32,844.31,57.16]
["binance-futures","BNBUSDT",1766536064452,5.91,844.32,844.31,57.19]
["binance-futures","BNBUSDT",1766536064538,5.91,844.32,844.31,57.18]
["binance-futures","BNBUSDT",1766536064771,5.9,844.32,844.31,57.17]
["binance-futures","BNBUSDT",1766536065090,5.9,844.32,844.31,57.11]
["binance-futures","BNBUSDT",1766536065146,5.98,844.32,844.31,57.11]
["binance-futures","BNBUSDT",1766536065808,5.98,844.32,844.31,57.1]
["binance-futures","BNBUSDT",1766536066055,3.02,844.32,844.31,57.04]
["binance-futures","BNBUSDT",1766536066362,3.02,844.32,844.31,61.0]
["binance-futures","BNBUSDT",1766536066421,3.02,844.32,844.31,69.54]
["binance-futures","BNBUSDT",1766536066659,0.02,844.36,844.35,87.18]
["binance-futures","BNBUSDT",1766536066714,0.02,844.36,844.35,89.34]
["binance-futures","BNBUSDT",1766536066767,0.4,844.42,844.41,76.31]
["binance-futures","BNBUSDT",1766536066819,0.42,844.42,844.41,76.34]
["binance-futures","BNBUSDT",1766536066872,0.42,844.42,844.41,76.35]
["binance-futures","BNBUSDT",1766536066954,0.42,844.42,844.41,76.59]
["binance-futures","BNBUSDT",1766536067084,0.42,844.42,844.41,76.47]
["binance-futures","BNBUSDT",1766536067139,0.44,844.42,844.41,77.28]
["binance-futures","BNBUSDT",1766536067188,0.42,844.42,844.41,78.87]
["binance-futures","BNBUSDT",1766536067311,0.42,844.42,844.41,78.89]
["binance-futures","BNBUSDT",1766536067368,1.15,844.42,844.41,78.93]
["binance-futures","BNBUSDT",1766536067716,1.15,844.42,844.41,77.68]
["binance-futures","BNBUSDT",1766536068031,1.15,844.42,844.41,79.19]
["binance-futures","BNBUSDT",1766536068108,1.15,844.42,844.41,74.8]
["binance-futures","BNBUSDT",1766536068293,3.19,844.42,844.41,74.8]
["binance-futures","BNBUSDT",1766536069160,2.53,844.42,844.41,74.74]
["binance-futures","BNBUSDT",1766536069368,2.53,844.42,844.41,74.81]
["binance-futures","BNBUSDT",1766536069560,2.52,844.42,844.41,74.81]
["binance-futures","BNBUSDT",1766536069941,2.51,844.42,844.41,74.81]
["binance-futures","BNBUSDT",1766536070013,2.51,844.42,844.41,74.75]
["binance-futures","BNBUSDT",1766536070047,2.51,844.42,844.41,74.69]
["binance-futures","BNBUSDT",1766536070115,2.51,844.42,844.41,74.68]
["binance-futures","BNBUSDT",1766536070247,3.19,844.42,844.41,78.97]
["binance-futures","BNBUSDT",1766536071074,12.08,844.42,844.41,56.42]
["binance-futures","BNBUSDT",1766536071124,10.02,844.42,844.41,46.82]
["binance-futures","BNBUSDT",1766536071233,10.02,844.42,844.41,46.88]
["binance-futures","BNBUSDT",1766536071354,10.0,844.42,844.41,46.88]
["binance-futures","BNBUSDT",1766536071533,10.02,844.42,844.41,52.17]
["binance-futures","BNBUSDT",1766536071847,10.04,844.42,844.41,51.97]
["binance-futures","BNBUSDT",1766536071883,10.04,844.42,844.41,57.82]
["binance-futures","BNBUSDT",1766536072110,9.38,844.42,844.41,57.76]
["binance-futures","BNBUSDT",1766536072181,24.32,844.42,844.41,21.07]
["binance-futures","BNBUSDT",1766536072337,24.34,844.42,844.41,21.08]
["binance-futures","BNBUSDT",1766536072394,24.32,844.42,844.41,21.08]
["binance-futures","BNBUSDT",1766536072906,24.34,844.42,844.41,21.08]
["binance-futures","BNBUSDT",1766536073093,24.34,844.42,844.41,20.98]
["binance-futures","BNBUSDT",1766536073276,19.89,844.42,844.41,26.27]
["binance-futures","BNBUSDT",1766536073354,19.85,844.42,844.41,28.28]
["binance-futures","BNBUSDT",1766536073414,19.8,844.42,844.41,25.93]
["binance-futures","BNBUSDT",1766536073457,16.58,844.42,844.41,28.41]
["binance-futures","BNBUSDT",1766536073541,16.68,844.42,844.41,28.41]
["binance-futures","BNBUSDT",1766536073923,16.68,844.42,844.41,23.08]
["binance-futures","BNBUSDT",1766536074096,19.12,844.42,844.41,20.94]
["binance-futures","BNBUSDT",1766536074410,19.14,844.42,844.41,20.94]
["binance-futures","BNBUSDT",1766536074610,21.28,844.42,844.41,20.94]
["binance-futures","BNBUSDT",1766536074813,25.22,844.42,844.41,20.94]
["binance-futures","BNBUSDT",1766536074905,25.22,844.42,844.41,22.12]
["binance-futures","BNBUSDT",1766536075066,24.56,844.42,844.41,22.06]
["binance-futures","BNBUSDT",1766536075298,24.56,844.42,844.41,22.08]
["binance-futures","BNBUSDT",1766536075770,22.4,844.42,844.41,22.11]
["binance-futures","BNBUSDT",1766536076058,22.8,844.42,844.41,22.11]
["binance-futures","BNBUSDT",1766536076111,19.58,844.42,844.41,21.99]
["binance-futures","BNBUSDT",1766536076152,17.14,844.42,844.41,21.99]
["binance-futures","BNBUSDT",1766536076252,19.33,844.42,844.41,21.99]
["binance-futures","BNBUSDT",1766536076266,19.31,844.42,844.41,21.99]
["binance-futures","BNBUSDT",1766536076318,19.99,844.42,844.41,21.99]
["binance-futures","BNBUSDT",1766536076651,14.64,844.42,844.41,27.28]
["binance-futures","BNBUSDT",1766536076934,14.64,844.42,844.41,27.32]
["binance-futures","BNBUSDT",1766536077079,14.64,844.42,844.41,27.26]
["binance-futures","BNBUSDT",1766536077142,14.35,844.42,844.41,29.59]
["binance-futures","BNBUSDT",1766536077361,14.35,844.42,844.41,24.3]
["binance-futures","BNBUSDT",1766536077548,14.35,844.42,844.41,24.31]
["binance-futures","BNBUSDT",1766536078137,13.62,844.42,844.41,21.88]
["binance-futures","BNBUSDT",1766536078360,23.37,844.42,844.41,21.88]
["binance-futures","BNBUSDT",1766536078504,23.37,844.42,844.41,21.68]
["binance-futures","BNBUSDT",1766536078555,23.35,844.42,844.41,21.88]
["binance-futures","BNBUSDT",1766536078814,17.49,844.42,844.41,23.66]
["binance-futures","BNBUSDT",1766536079025,17.49,844.42,844.41,23.6]
["binance-futures","BNBUSDT",1766536079106,17.49,844.42,844.41,23.58]
["binance-futures","BNBUSDT",1766536079195,7.37,844.42,844.41,32.95]
["binance-futures","BNBUSDT",1766536079275,7.37,844.42,844.41,32.97]
["binance-futures","BNBUSDT",1766536079318,8.03,844.42,844.41,38.3]
["binance-futures","BNBUSDT",1766536079492,8.03,844.42,844.41,38.29]
["binance-futures","BNBUSDT",1766536079613,8.03,844.42,844.41,38.32]
["binance-futures","BNBUSDT",1766536079660,7.93,844.42,844.41,38.32]
["binance-futures","BNBUSDT",1766536079837,8.09,844.42,844.41,38.32]
["binance-futures","BNBUSDT",1766536080046,8.09,844.42,844.41,38.26]
["binance-futures","BNBUSDT",1766536080093,8.09,844.42,844.41,45.99]
["binance-futures","BNBUSDT",1766536080139,8.09,844.42,844.41,46.03]
["binance-futures","BNBUSDT",1766536080319,8.2,844.42,844.41,46.02]
["binance-futures","BNBUSDT",1766536080506,8.2,844.42,844.41,46.0]
["binance-futures","BNBUSDT",1766536080543,8.22,844.42,844.41,46.0]
["binance-futures","BNBUSDT",1766536080720,8.22,844.42,844.41,45.93]
["binance-futures","BNBUSDT",1766536080889,8.2,844.42,844.41,45.92]
["binance-futures","BNBUSDT",1766536080943,8.2,844.42,844.41,45.91]
["binance-futures","BNBUSDT",1766536081110,7.54,844.42,844.41,45.85]
["binance-futures","BNBUSDT",1766536081162,7.54,844.42,844.41,46.23]
["binance-futures","BNBUSDT",1766536081215,7.54,844.42,844.41,46.43]
["binance-futures","BNBUSDT",1766536081399,7.54,844.42,844.41,41.1]
["binance-futures","BNBUSDT",1766536081438,7.54,844.42,844.41,41.15]
["binance-futures","BNBUSDT",1766536081521,7.54,844.42,844.41,41.21]
["binance-futures","BNBUSDT",1766536081558,7.54,844.42,844.41,41.23]
["binance-futures","BNBUSDT",1766536081677,7.54,844.42,844.41,41.26]
["binance-futures","BNBUSDT",1766536082064,7.54,844.42,844.41,41.2]
["binance-futures","BNBUSDT",1766536082123,7.54,844.42,844.41,41.14]
["binance-futures","BNBUSDT",1766536082169,10.16,844.42,844.41,41.14]
["binance-futures","BNBUSDT",1766536082236,10.18,844.42,844.41,41.14]
["binance-futures","BNBUSDT",1766536082318,10.82,844.42,844.41,41.14]
["binance-futures","BNBUSDT",1766536082720,10.84,844.42,844.41,41.14]
["binance-futures","BNBUSDT",1766536082909,10.84,844.42,844.41,41.12]
["binance-futures","BNBUSDT",1766536083095,10.84,844.42,844.41,41.06]
["binance-futures","BNBUSDT",1766536083221,10.84,844.42,844.41,40.86]
["binance-futures","BNBUSDT",1766536083255,10.84,844.42,844.41,41.06]
["binance-futures","BNBUSDT",1766536083614,14.19,844.42,844.41,30.47]
["binance-futures","BNBUSDT",1766536083645,11.84,844.42,844.41,32.62]
["binance-futures","BNBUSDT",1766536083757,18.72,844.42,844.41,32.65]
["binance-futures","BNBUSDT",1766536083820,18.82,844.42,844.41,32.65]
["binance-futures","BNBUSDT",1766536084101,18.16,844.42,844.41,32.59]
["binance-futures","BNBUSDT",1766536084146,18.16,844.42,844.41,32.67]
["binance-futures","BNBUSDT",1766536084420,17.92,844.42,844.41,32.67]
["binance-futures","BNBUSDT",1766536084496,10.04,844.42,844.41,33.67]
["binance-futures","BNBUSDT",1766536084538,10.02,844.42,844.41,33.73]
["binance-futures","BNBUSDT",1766536084564,10.04,844.42,844.41,33.7]
["binance-futures","BNBUSDT",1766536084907,10.04,844.42,844.41,33.71]
["binance-futures","BNBUSDT",1766536084967,10.04,844.42,844.41,37.61]
["binance-futures","BNBUSDT",1766536085024,10.04,844.42,844.41,46.84]
["binance-futures","BNBUSDT",1766536085074,10.04,844.42,844.41,46.72]
["binance-futures","BNBUSDT",1766536085298,10.59,844.42,844.41,46.72]
["binance-futures","BNBUSDT",1766536085406,10.61,844.42,844.41,42.82]
["binance-futures","BNBUSDT",1766536085586,10.61,844.42,844.41,42.83]
["binance-futures","BNBUSDT",1766536085890,10.45,844.42,844.41,42.83]
["binance-futures","BNBUSDT",1766536086047,4.0,844.42,844.41,42.83]
["binance-futures","BNBUSDT",1766536086095,4.0,844.42,844.41,42.77]
["binance-futures","BNBUSDT",1766536086149,4.0,844.42,844.41,47.53]
["binance-futures","BNBUSDT",1766536086372,0.61,844.45,844.44,91.26]
["binance-futures","BNBUSDT",1766536086423,0.61,844.45,844.44,92.88]
["binance-futures","BNBUSDT",1766536086476,0.63,844.45,844.44,92.93]
["binance-futures","BNBUSDT",1766536086528,0.63,844.45,844.44,92.94]
["binance-futures","BNBUSDT",1766536086576,0.65,844.45,844.44,93.02]
["binance-futures","BNBUSDT",1766536086633,0.65,844.45,844.44,93.14]
["binance-futures","BNBUSDT",1766536086674,0.67,844.45,844.44,93.55]
["binance-futures","BNBUSDT",1766536086717,0.67,844.45,844.44,93.59]
["binance-futures","BNBUSDT",1766536086858,0.72,844.45,844.44,99.36]
["binance-futures","BNBUSDT",1766536087051,0.72,844.45,844.44,99.3]
["binance-futures","BNBUSDT",1766536087261,2.55,844.45,844.44,100.1]
["binance-futures","BNBUSDT",1766536087376,7.8,844.45,844.44,100.1]
["binance-futures","BNBUSDT",1766536087429,7.82,844.45,844.44,100.1]
["binance-futures","BNBUSDT",1766536087483,7.82,844.45,844.44,96.48]
["binance-futures","BNBUSDT",1766536087825,7.82,844.45,844.44,95.48]
["binance-futures","BNBUSDT",1766536087947,7.82,844.45,844.44,96.48]
["binance-futures","BNBUSDT",1766536088036,13.84,844.45,844.44,76.67]
["binance-futures","BNBUSDT",1766536088088,18.99,844.45,844.44,54.76]
["binance-futures","BNBUSDT",1766536088132,16.76,844.45,844.44,51.86]
["binance-futures","BNBUSDT",1766536088248,16.06,844.45,844.44,51.49]
["binance-futures","BNBUSDT",1766536088307,24.8,844.45,844.44,35.58]
["binance-futures","BNBUSDT",1766536088361,24.8,844.45,844.44,35.59]
["binance-futures","BNBUSDT",1766536088407,24.08,844.45,844.44,30.89]
["binance-futures","BNBUSDT",1766536088816,24.12,844.45,844.44,30.9]
["binance-futures","BNBUSDT",1766536088863,24.82,844.45,844.44,30.91]
["binance-futures","BNBUSDT",1766536088923,24.8,844.45,844.44,30.91]
["binance-futures","BNBUSDT",1766536088973,21.77,844.45,844.44,30.91]
["binance-futures","BNBUSDT",1766536089057,22.47,844.45,844.44,32.27]
["binance-futures","BNBUSDT",1766536089176,21.77,844.45,844.44,32.31]
["binance-futures","BNBUSDT",1766536089324,22.19,844.45,844.44,32.32]
["binance-futures","BNBUSDT",1766536089593,24.38,844.45,844.44,32.32]
["binance-futures","BNBUSDT",1766536089713,24.38,844.45,844.44,30.11]
["binance-futures","BNBUSDT",1766536089760,23.63,844.45,844.44,27.76]
["binance-futures","BNBUSDT",1766536089819,23.61,844.45,844.44,27.74]
["binance-futures","BNBUSDT",1766536089958,24.26,844.45,844.44,27.72]
["binance-futures","BNBUSDT",1766536090017,29.46,844.45,844.44,27.75]
["binance-futures","BNBUSDT",1766536090059,29.48,844.45,844.44,27.69]
["binance-futures","BNBUSDT",1766536090115,29.54,844.45,844.44,27.69]
["binance-futures","BNBUSDT",1766536090329,29.52,844.45,844.44,27.69]
["binance-futures","BNBUSDT",1766536090548,24.4,844.45,844.44,27.69]
["binance-futures","BNBUSDT",1766536090595,24.34,844.45,844.44,27.69]
["binance-futures","BNBUSDT",1766536090720,27.92,844.45,844.44,27.25]
["binance-futures","BNBUSDT",1766536090763,29.67,844.45,844.44,27.25]
["binance-futures","BNBUSDT",1766536090835,33.25,844.45,844.44,27.25]
["binance-futures","BNBUSDT",1766536090866,33.27,844.45,844.44,27.25]
["binance-futures","BNBUSDT",1766536090916,28.12,844.45,844.44,27.25]
["binance-futures","BNBUSDT",1766536091119,36.6,844.45,844.44,27.15]
["binance-futures","BNBUSDT",1766536091312,36.6,844.45,844.44,26.8]
["binance-futures","BNBUSDT",1766536091360,36.71,844.45,844.44,26.8]
["binance-futures","BNBUSDT",1766536091439,36.69,844.45,844.44,26.99]
["binance-futures","BNBUSDT",1766536091532,36.74,844.45,844.44,26.99]
["binance-futures","BNBUSDT",1766536091673,36.73,844.45,844.44,26.99]
["binance-futures","BNBUSDT",1766536092022,36.73,844.45,844.44,28.35]
["binance-futures","BNBUSDT",1766536092363,36.73,844.45,844.44,28.06]
["binance-futures","BNBUSDT",1766536092473,36.73,844.45,844.44,28.37]
["binance-futures","BNBUSDT",1766536092973,40.21,844.45,844.44,28.37]
["binance-futures","BNBUSDT",1766536093017,40.12,844.45,844.44,28.31]
["binance-futures","BNBUSDT",1766536093378,40.14,844.45,844.44,28.31]
["binance-futures","BNBUSDT",1766536093542,40.14,844.45,844.44,28.49]
["binance-futures","BNBUSDT",1766536094141,40.14,844.45,844.44,28.37]
["binance-futures","BNBUSDT",1766536094344,40.14,844.45,844.44,28.98]
["binance-futures","BNBUSDT",1766536094395,40.23,844.45,844.44,29.02]
["binance-futures","BNBUSDT",1766536094477,40.23,844.45,844.44,29.03]
["binance-futures","BNBUSDT",1766536094586,40.23,844.45,844.44,29.04]
["binance-futures","BNBUSDT",1766536094665,40.23,844.45,844.44,29.03]
["binance-futures","BNBUSDT",1766536094736,40.23,844.45,844.44,28.9]
["binance-futures","BNBUSDT",1766536095010,36.27,844.45,844.44,28.9]
["binance-futures","BNBUSDT",1766536095095,36.26,844.45,844.44,28.83]
["binance-futures","BNBUSDT",1766536095212,36.26,844.45,844.44,28.84]
["binance-futures","BNBUSDT",1766536096095,36.17,844.45,844.44,28.78]
["binance-futures","BNBUSDT",1766536096354,27.67,844.45,844.44,28.78]
["binance-futures","BNBUSDT",1766536097079,27.67,844.45,844.44,28.66]
["binance-futures","BNBUSDT",1766536097262,27.67,844.45,844.44,28.64]
["binance-futures","BNBUSDT",1766536097330,32.85,844.45,844.44,28.64]
["binance-futures","BNBUSDT",1766536097613,32.8,844.45,844.44,28.64]
["binance-futures","BNBUSDT",1766536097812,32.82,844.45,844.44,28.64]
["binance-futures","BNBUSDT",1766536097837,32.93,844.45,844.44,28.64]
["binance-futures","BNBUSDT",1766536098101,32.93,844.45,844.44,28.58]
["binance-futures","BNBUSDT",1766536098294,32.93,844.45,844.44,28.37]
["binance-futures","BNBUSDT",1766536098327,32.93,844.45,844.44,28.58]
["binance-futures","BNBUSDT",1766536098556,32.93,844.45,844.44,28.82]
["binance-futures","BNBUSDT",1766536099042,32.84,844.45,844.44,28.76]
["binance-futures","BNBUSDT",1766536099337,33.36,844.45,844.44,28.46]
["binance-futures","BNBUSDT",1766536099551,33.36,844.45,844.44,28.47]
["binance-futures","BNBUSDT",1766536099603,33.36,844.45,844.44,28.44]
["binance-futures","BNBUSDT",1766536099830,33.36,844.45,844.44,28.45]
["binance-futures","BNBUSDT",1766536100018,33.35,844.45,844.44,28.44]
["binance-futures","BNBUSDT",1766536100050,33.35,844.45,844.44,28.38]
["binance-futures","BNBUSDT",1766536100100,32.65,844.45,844.44,28.32]
["binance-futures","BNBUSDT",1766536100149,33.35,844.45,844.44,28.3]
["binance-futures","BNBUSDT",1766536100315,33.44,844.45,844.44,28.3]
["binance-futures","BNBUSDT",1766536101119,33.44,844.45,844.44,28.15]
["binance-futures","BNBUSDT",1766536101234,33.44,844.45,844.44,28.1]
["binance-futures","BNBUSDT",1766536101853,33.44,844.45,844.44,33.67]
["binance-futures","BNBUSDT",1766536101907,33.44,844.45,844.44,33.71]
["binance-futures","BNBUSDT",1766536102064,32.65,844.45,844.44,33.65]
["binance-futures","BNBUSDT",1766536102415,32.65,844.45,844.44,33.64]
["binance-futures","BNBUSDT",1766536102508,32.65,844.45,844.44,33.95]
["binance-futures","BNBUSDT",1766536102568,30.25,844.45,844.44,33.95]
["binance-futures","BNBUSDT",1766536103094,30.25,844.45,844.44,34.95]
["binance-futures","BNBUSDT",1766536103345,30.34,844.45,844.44,34.95]
["binance-futures","BNBUSDT",1766536103452,30.36,844.45,844.44,35.27]
["binance-futures","BNBUSDT",1766536103904,30.25,844.45,844.44,35.27]
["binance-futures","BNBUSDT",1766536104130,30.36,844.45,844.44,35.21]
["binance-futures","BNBUSDT",1766536104175,30.41,844.45,844.44,35.21]
["binance-futures","BNBUSDT",1766536104304,30.41,844.45,844.44,35.14]
["binance-futures","BNBUSDT",1766536104455,30.41,844.45,844.44,34.95]
["binance-futures","BNBUSDT",1766536104501,30.41,844.45,844.44,35.15]
["binance-futures","BNBUSDT",1766536104822,37.37,844.45,844.44,35.15]
["binance-futures","BNBUSDT",1766536104915,37.25,844.45,844.44,35.15]
["binance-futures","BNBUSDT",1766536104970,45.76,844.45,844.44,34.94]
["binance-futures","BNBUSDT",1766536104982,45.76,844.45,844.44,35.14]
["binance-futures","BNBUSDT",1766536105052,40.58,844.45,844.44,35.08]
["binance-futures","BNBUSDT",1766536105117,40.58,844.45,844.44,35.09]
["binance-futures","BNBUSDT",1766536105667,40.58,844.45,844.44,35.1]
["binance-futures","BNBUSDT",1766536105829,40.64,844.45,844.44,35.1]
["binance-futures","BNBUSDT",1766536106066,40.64,844.45,844.44,35.04]
["binance-futures","BNBUSDT",1766536106108,40.64,844.45,844.44,34.98]
["binance-futures","BNBUSDT",1766536106316,44.66,844.45,844.44,34.98]
["binance-futures","BNBUSDT",1766536106551,44.66,844.45,844.44,34.78]
["binance-futures","BNBUSDT",1766536106556,44.68,844.45,844.44,34.98]
["binance-futures","BNBUSDT",1766536106653,44.6,844.45,844.44,34.98]
["binance-futures","BNBUSDT",1766536106972,44.6,844.45,844.44,34.85]
["binance-futures","BNBUSDT",1766536107079,44.65,844.45,844.44,34.79]
["binance-futures","BNBUSDT",1766536107313,41.15,844.45,844.44,34.79]
["binance-futures","BNBUSDT",1766536107735,32.65,844.45,844.44,35.55]
["binance-futures","BNBUSDT",1766536107737,32.65,844.45,844.44,35.59]
["binance-futures","BNBUSDT",1766536108093,31.86,844.45,844.44,35.53]
["binance-futures","BNBUSDT",1766536108289,27.28,844.45,844.44,35.53]
["binance-futures","BNBUSDT",1766536108321,25.11,844.45,844.44,36.53]
["binance-futures","BNBUSDT",1766536108394,26.11,844.45,844.44,35.53]
["binance-futures","BNBUSDT",1766536108509,26.11,844.45,844.44,35.88]
["binance-futures","BNBUSDT",1766536108555,26.11,844.45,844.44,35.83]
["binance-futures","BNBUSDT",1766536108615,27.17,844.45,844.44,35.83]
["binance-futures","BNBUSDT",1766536108804,27.19,844.45,844.44,35.83]
["binance-futures","BNBUSDT",1766536109017,27.87,844.45,844.44,35.77]
["binance-futures","BNBUSDT",1766536109086,27.87,844.45,844.44,35.71]
["binance-futures","BNBUSDT",1766536109254,27.96,844.45,844.44,35.71]
["binance-futures","BNBUSDT",1766536109293,27.98,844.45,844.44,35.71]
["binance-futures","BNBUSDT",1766536109504,28.26,844.45,844.44,35.71]
["binance-futures","BNBUSDT",1766536109876,27.55,844.45,844.44,35.7]
["binance-futures","BNBUSDT",1766536109969,27.55,844.45,844.44,35.71]
["binance-futures","BNBUSDT",1766536110038,27.55,844.45,844.44,35.65]
["binance-futures","BNBUSDT",1766536110213,27.24,844.45,844.44,35.49]
["binance-futures","BNBUSDT",1766536110434,27.48,844.45,844.44,35.49]
["binance-futures","BNBUSDT",1766536110698,28.09,844.45,844.44,35.42]
["binance-futures","BNBUSDT",1766536110845,28.11,844.45,844.44,35.42]
["binance-futures","BNBUSDT",1766536111026,28.0,844.45,844.44,35.42]
["binance-futures","BNBUSDT",1766536111110,28.0,844.45,844.44,35.38]
["binance-futures","BNBUSDT",1766536111532,28.0,844.45,844.44,35.56]
["binance-futures","BNBUSDT",1766536112027,27.98,844.45,844.44,10.4]
["binance-futures","BNBUSDT",1766536112282,27.55,844.45,844.44,10.12]
["binance-futures","BNBUSDT",1766536112334,28.01,844.45,844.44,10.45]
["binance-futures","BNBUSDT",1766536112368,28.01,844.45,844.44,10.47]
["binance-futures","BNBUSDT",1766536112508,27.99,844.45,844.44,10.43]
["binance-futures","BNBUSDT",1766536112902,27.99,844.45,844.44,10.42]
["binance-futures","BNBUSDT",1766536113068,27.29,844.45,844.44,10.16]
["binance-futures","BNBUSDT",1766536113259,28.01,844.45,844.44,15.38]
["binance-futures","BNBUSDT",1766536113344,28.01,844.45,844.44,15.4]
["binance-futures","BNBUSDT",1766536113397,28.01,844.45,844.44,10.42]
["binance-futures","BNBUSDT",1766536113899,28.01,844.45,844.44,15.99]
["binance-futures","BNBUSDT",1766536113938,28.02,844.45,844.44,15.99]
["binance-futures","BNBUSDT",1766536114142,23.98,844.45,844.44,15.97]
["binance-futures","BNBUSDT",1766536114201,26.05,844.45,844.44,15.97]
["binance-futures","BNBUSDT",1766536114273,26.07,844.45,844.44,15.97]
["binance-futures","BNBUSDT",1766536114507,26.07,844.45,844.44,16.16]
["binance-futures","BNBUSDT",1766536114735,26.06,844.45,844.44,16.16]
["binance-futures","BNBUSDT",1766536114853,26.05,844.45,844.44,16.16]
["binance-futures","BNBUSDT",1766536115063,26.05,844.45,844.44,16.04]
["binance-futures","BNBUSDT",1766536115310,29.5,844.45,844.44,16.04]
["binance-futures","BNBUSDT",1766536115784,29.52,844.45,844.44,16.04]
["binance-futures","BNBUSDT",1766536115930,29.52,844.45,844.44,16.03]
["binance-futures","BNBUSDT",1766536116056,29.52,844.45,844.44,17.46]
["binance-futures","BNBUSDT",1766536116106,29.52,844.45,844.44,17.4]
["binance-futures","BNBUSDT",1766536116303,29.52,844.45,844.44,17.44]
["binance-futures","BNBUSDT",1766536116541,29.28,844.45,844.44,17.44]
["binance-futures","BNBUSDT",1766536116660,29.55,844.45,844.44,17.44]
["binance-futures","BNBUSDT",1766536117013,29.48,844.45,844.44,17.4]
["binance-futures","BNBUSDT",1766536117103,29.48,844.45,844.44,17.34]
["binance-futures","BNBUSDT",1766536117317,29.48,844.45,844.44,17.38]
["binance-futures","BNBUSDT",1766536117548,29.48,844.45,844.44,17.47]
["binance-futures","BNBUSDT",1766536117811,29.34,844.45,844.44,17.26]
["binance-futures","BNBUSDT",1766536117832,29.48,844.45,844.44,17.5]
["binance-futures","BNBUSDT",1766536118034,29.48,844.45,844.44,17.38]
["binance-futures","BNBUSDT",1766536118192,11.11,844.36,844.35,5.62]
["binance-futures","BNBUSDT",1766536118244,56.89,844.33,844.32,6.85]
["binance-futures","BNBUSDT",1766536118293,52.35,844.33,844.32,11.51]
["binance-futures","BNBUSDT",1766536118345,52.49,844.33,844.32,11.51]
["binance-futures","BNBUSDT",1766536118398,52.88,844.33,844.32,11.51]
["binance-futures","BNBUSDT",1766536118476,53.6,844.33,844.32,11.51]
["binance-futures","BNBUSDT",1766536118556,44.94,844.33,844.32,18.22]
["binance-futures","BNBUSDT",1766536118599,43.14,844.33,844.32,18.26]
["binance-futures","BNBUSDT",1766536118660,43.14,844.33,844.32,21.49]
["binance-futures","BNBUSDT",1766536118817,45.54,844.33,844.32,21.49]
["binance-futures","BNBUSDT",1766536118923,45.53,844.33,844.32,21.49]
["binance-futures","BNBUSDT",1766536119032,44.08,844.33,844.32,21.43]
["binance-futures","BNBUSDT",1766536119165,44.08,844.33,844.32,19.1]
["binance-futures","BNBUSDT",1766536119576,44.08,844.33,844.32,19.11]
["binance-futures","BNBUSDT",1766536119722,44.08,844.33,844.32,16.85]
["binance-futures","BNBUSDT",1766536120016,14.37,844.33,844.32,27.01]
["binance-futures","BNBUSDT",1766536120065,12.92,844.33,844.32,26.97]
["binance-futures","BNBUSDT",1766536120121,11.92,844.33,844.32,27.97]
["binance-futures","BNBUSDT",1766536120178,12.92,844.33,844.32,26.96]
["binance-futures","BNBUSDT",1766536120223,12.92,844.33,844.32,27.98]
["binance-futures","BNBUSDT",1766536120282,12.92,844.33,844.32,26.98]
["binance-futures","BNBUSDT",1766536120356,12.92,844.33,844.32,27.98]
["binance-futures","BNBUSDT",1766536120409,11.92,844.33,844.32,27.98]
["binance-futures","BNBUSDT",1766536120460,11.95,844.33,844.32,39.31]
["binance-futures","BNBUSDT",1766536120514,11.95,844.33,844.32,39.48]
["binance-futures","BNBUSDT",1766536120643,0.01,844.4,844.39,64.99]
["binance-futures","BNBUSDT",1766536120695,0.01,844.4,844.39,62.23]
["binance-futures","BNBUSDT",1766536120909,7.12,844.44,844.43,49.38]
["binance-futures","BNBUSDT",1766536120965,7.14,844.44,844.43,49.38]
["binance-futures","BNBUSDT",1766536121062,7.14,844.44,844.43,49.36]
["binance-futures","BNBUSDT",1766536121118,11.05,844.44,844.43,37.23]
["binance-futures","BNBUSDT",1766536121152,12.05,844.44,844.43,30.36]
["binance-futures","BNBUSDT",1766536121230,12.07,844.44,844.43,21.48]
["binance-futures","BNBUSDT",1766536121312,12.16,844.44,844.43,21.48]
["binance-futures","BNBUSDT",1766536121425,12.16,844.44,844.43,23.65]
["binance-futures","BNBUSDT",1766536121657,12.64,844.44,844.43,26.05]
["binance-futures","BNBUSDT",1766536121725,10.25,844.44,844.43,28.28]
["binance-futures","BNBUSDT",1766536121852,12.29,844.44,844.43,27.21]
["binance-futures","BNBUSDT",1766536122093,12.34,844.44,844.43,27.15]
["binance-futures","BNBUSDT",1766536122435,12.34,844.44,844.43,27.1]
["binance-futures","BNBUSDT",1766536122506,15.54,844.44,844.43,27.06]
["binance-futures","BNBUSDT",1766536122861,15.91,844.44,844.43,27.1]
["binance-futures","BNBUSDT",1766536122936,11.87,844.44,844.43,29.55]
["binance-futures","BNBUSDT",1766536123037,10.73,844.44,844.43,29.49]
["binance-futures","BNBUSDT",1766536123096,9.75,844.44,844.43,30.49]
["binance-futures","BNBUSDT",1766536123142,7.56,844.44,844.43,30.49]
["binance-futures","BNBUSDT",1766536123252,7.56,844.44,844.43,30.5]
["binance-futures","BNBUSDT",1766536123395,9.73,844.44,844.43,30.5]
["binance-futures","BNBUSDT",1766536123415,13.16,844.44,844.43,30.5]
["binance-futures","BNBUSDT",1766536123474,13.16,844.44,844.43,27.14]
["binance-futures","BNBUSDT",1766536123542,13.16,844.44,844.43,29.35]
["binance-futures","BNBUSDT",1766536123588,12.73,844.44,844.43,29.35]
["binance-futures","BNBUSDT",1766536123685,16.65,844.44,844.43,19.05]
["binance-futures","BNBUSDT",1766536123846,16.67,844.44,844.43,19.05]
["binance-futures","BNBUSDT",1766536124066,15.97,844.44,844.43,18.99]
["binance-futures","BNBUSDT",1766536124141,15.97,844.44,844.43,18.93]
["binance-futures","BNBUSDT",1766536124261,15.97,844.44,844.43,18.91]
["binance-futures","BNBUSDT",1766536124310,20.25,844.44,844.43,18.94]
["binance-futures","BNBUSDT",1766536124333,20.34,844.44,844.43,18.94]
["binance-futures","BNBUSDT",1766536125009,20.36,844.44,844.43,12.93]
["binance-futures","BNBUSDT",1766536125073,26.65,844.44,844.43,2.4]
["binance-futures","BNBUSDT",1766536125121,26.65,844.44,844.43,2.34]
["binance-futures","BNBUSDT",1766536125443,29.3,844.44,844.43,1.41]
["binance-futures","BNBUSDT",1766536125497,34.65,844.44,844.43,1.41]
["binance-futures","BNBUSDT",1766536125605,40.83,844.44,844.43,1.41]
["binance-futures","BNBUSDT",1766536125712,50.22,844.32,844.31,5.07]
["binance-futures","BNBUSDT",1766536125767,50.22,844.32,844.31,5.09]
["binance-futures","BNBUSDT",1766536125864,50.28,844.32,844.31,5.09]
["binance-futures","BNBUSDT",1766536126025,44.72,844.32,844.31,11.41]
["binance-futures","BNBUSDT",1766536126133,44.02,844.32,844.31,11.35]
["binance-futures","BNBUSDT",1766536126246,44.08,844.32,844.31,11.35]
["binance-futures","BNBUSDT",1766536126462,44.08,844.32,844.31,9.49]
["binance-futures","BNBUSDT",1766536126515,50.11,844.32,844.31,9.68]
["binance-futures","BNBUSDT",1766536126832,50.11,844.32,844.31,5.33]
["binance-futures","BNBUSDT",1766536127062,50.11,844.32,844.31,5.21]
["binance-futures","BNBUSDT",1766536127123,50.16,844.32,844.31,5.21]
["binance-futures","BNBUSDT",1766536127175,50.16,844.32,844.31,6.31]
["binance-futures","BNBUSDT",1766536127314,50.25,844.32,844.31,6.35]
["binance-futures","BNBUSDT",1766536127396,50.25,844.32,844.31,10.32]
["binance-futures","BNBUSDT",1766536127719,50.24,844.32,844.31,8.35]
["binance-futures","BNBUSDT",1766536127813,50.24,844.32,844.31,6.35]
["binance-futures","BNBUSDT",1766536128058,50.24,844.32,844.31,6.29]
["binance-futures","BNBUSDT",1766536128873,50.23,844.32,844.31,11.86]
["binance-futures","BNBUSDT",1766536129033,50.49,844.32,844.31,11.88]
["binance-futures","BNBUSDT",1766536129068,50.49,844.32,844.31,11.82]
["binance-futures","BNBUSDT",1766536129507,50.49,844.32,844.31,11.86]
["binance-futures","BNBUSDT",1766536129599,50.36,844.32,844.31,11.86]
["binance-futures","BNBUSDT",1766536129659,50.36,844.32,844.31,11.87]
["binance-futures","BNBUSDT",1766536130042,50.36,844.32,844.31,11.81]
["binance-futures","BNBUSDT",1766536130101,50.36,844.32,844.31,11.75]
["binance-futures","BNBUSDT",1766536130331,50.45,844.32,844.31,11.75]
["binance-futures","BNBUSDT",1766536130645,54.57,844.32,844.31,7.18]
["binance-futures","BNBUSDT",1766536130678,50.47,844.32,844.31,7.18]
["binance-futures","BNBUSDT",1766536130847,50.47,844.32,844.31,6.92]
["binance-futures","BNBUSDT",1766536131111,50.47,844.32,844.31,6.86]
["binance-futures","BNBUSDT",1766536132079,50.38,844.32,844.31,6.8]
["binance-futures","BNBUSDT",1766536132341,50.38,844.32,844.31,6.81]
["binance-futures","BNBUSDT",1766536132510,50.36,844.32,844.31,7.12]
["binance-futures","BNBUSDT",1766536132735,50.25,844.32,844.31,7.12]
["binance-futures","BNBUSDT",1766536133046,50.25,844.32,844.31,7.0]
["binance-futures","BNBUSDT",1766536133275,50.34,844.32,844.31,7.0]
["binance-futures","BNBUSDT",1766536133307,54.45,844.32,844.31,7.0]
["binance-futures","BNBUSDT",1766536133879,54.43,844.32,844.31,6.98]
["binance-futures","BNBUSDT",1766536134046,54.43,844.32,844.31,6.92]
["binance-futures","BNBUSDT",1766536134142,54.43,844.32,844.31,6.91]
["binance-futures","BNBUSDT",1766536134564,54.43,844.32,844.31,6.9]
["binance-futures","BNBUSDT",1766536134652,54.44,844.32,844.31,6.9]
["binance-futures","BNBUSDT",1766536135102,53.99,844.32,844.31,6.84]
["binance-futures","BNBUSDT",1766536135223,54.05,844.32,844.31,6.84]
["binance-futures","BNBUSDT",1766536135301,54.39,844.32,844.31,6.84]
["binance-futures","BNBUSDT",1766536135509,54.39,844.32,844.31,7.1]
["binance-futures","BNBUSDT",1766536135595,54.39,844.32,844.31,7.05]
["binance-futures","BNBUSDT",1766536136042,54.39,844.32,844.31,6.93]
["binance-futures","BNBUSDT",1766536136199,54.39,844.32,844.31,6.9]
["binance-futures","BNBUSDT",1766536136293,54.48,844.32,844.31,6.9]
["binance-futures","BNBUSDT",1766536137056,56.9,844.32,844.31,6.91]
["binance-futures","BNBUSDT",1766536137092,56.9,844.32,844.31,6.85]
["binance-futures","BNBUSDT",1766536138019,56.81,844.32,844.31,6.84]
["binance-futures","BNBUSDT",1766536138095,56.81,844.32,844.31,6.78]
["binance-futures","BNBUSDT",1766536138557,56.13,844.32,844.31,11.95]
["binance-futures","BNBUSDT",1766536139054,56.13,844.32,844.31,11.83]
["binance-futures","BNBUSDT",1766536139286,56.22,844.32,844.31,6.89]
["binance-futures","BNBUSDT",1766536139736,56.05,844.32,844.31,6.89]
["binance-futures","BNBUSDT",1766536140101,56.05,844.32,844.31,11.77]
["binance-futures","BNBUSDT",1766536140134,56.18,844.32,844.31,11.81]
["binance-futures","BNBUSDT",1766536140387,56.18,844.32,844.31,6.83]
["binance-futures","BNBUSDT",1766536140926,56.18,844.32,844.31,11.77]
["binance-futures","BNBUSDT",1766536141112,52.0,844.32,844.31,11.75]
["binance-futures","BNBUSDT",1766536141139,52.0,844.32,844.31,12.3]
["binance-futures","BNBUSDT",1766536141307,51.6,844.32,844.31,12.3]
["binance-futures","BNBUSDT",1766536141449,52.05,844.32,844.31,12.35]
["binance-futures","BNBUSDT",1766536141537,52.05,844.32,844.31,12.68]
["binance-futures","BNBUSDT",1766536141577,42.17,844.32,844.31,19.12]
["binance-futures","BNBUSDT",1766536141670,42.17,844.32,844.31,19.22]
["binance-futures","BNBUSDT",1766536141832,42.17,844.32,844.31,22.68]
["binance-futures","BNBUSDT",1766536142018,42.17,844.32,844.31,22.62]
["binance-futures","BNBUSDT",1766536142065,39.44,844.32,844.31,22.6]
["binance-futures","BNBUSDT",1766536142323,42.16,844.32,844.31,22.6]
["binance-futures","BNBUSDT",1766536142543,42.18,844.32,844.31,25.78]
["binance-futures","BNBUSDT",1766536142784,11.34,844.32,844.31,34.74]
["binance-futures","BNBUSDT",1766536142844,6.01,844.32,844.31,44.1]
["binance-futures","BNBUSDT",1766536142894,5.99,844.32,844.31,45.35]
["binance-futures","BNBUSDT",1766536142948,6.2,844.37,844.36,69.85]
["binance-futures","BNBUSDT",1766536143002,0.03,844.44,844.43,44.99]
["binance-futures","BNBUSDT",1766536143054,0.38,844.45,844.44,65.93]
["binance-futures","BNBUSDT",1766536143099,0.38,844.45,844.44,67.16]
["binance-futures","BNBUSDT",1766536143159,0.4,844.45,844.44,67.05]
["binance-futures","BNBUSDT",1766536143267,0.5,844.45,844.44,67.14]
["binance-futures","BNBUSDT",1766536143317,0.5,844.45,844.44,67.16]
["binance-futures","BNBUSDT",1766536143357,0.5,844.45,844.44,67.22]
["binance-futures","BNBUSDT",1766536143430,0.5,844.45,844.44,67.23]
["binance-futures","BNBUSDT",1766536143500,1.35,844.45,844.44,67.27]
["binance-futures","BNBUSDT",1766536143651,1.35,844.45,844.44,67.4]
["binance-futures","BNBUSDT",1766536143837,4.14,844.45,844.44,67.27]
["binance-futures","BNBUSDT",1766536143898,4.16,844.45,844.44,78.45]
["binance-futures","BNBUSDT",1766536144002,4.18,844.45,844.44,78.62]
["binance-futures","BNBUSDT",1766536144045,4.18,844.45,844.44,78.43]
["binance-futures","BNBUSDT",1766536144513,4.24,844.45,844.44,78.51]
["binance-futures","BNBUSDT",1766536144652,4.22,844.45,844.44,78.64]
["binance-futures","BNBUSDT",1766536144739,3.6,844.45,844.44,78.51]
["binance-futures","BNBUSDT",1766536145018,3.65,844.45,844.44,78.58]
["binance-futures","BNBUSDT",1766536145048,3.63,844.45,844.44,78.58]
["binance-futures","BNBUSDT",1766536145133,3.63,844.45,844.44,78.29]
["binance-futures","BNBUSDT",1766536145262,8.63,844.45,844.44,78.29]
["binance-futures","BNBUSDT",1766536145371,11.95,844.45,844.44,69.54]
["binance-futures","BNBUSDT",1766536145422,9.63,844.45,844.44,63.64]
["binance-futures","BNBUSDT",1766536145485,9.31,844.45,844.44,64.51]
["binance-futures","BNBUSDT",1766536145536,8.31,844.45,844.44,64.49]
["binance-futures","BNBUSDT",1766536145644,9.29,844.45,844.44,64.49]
["binance-futures","BNBUSDT",1766536145697,9.29,844.45,844.44,63.49]
["binance-futures","BNBUSDT",1766536145753,9.58,844.45,844.44,64.49]
["binance-futures","BNBUSDT",1766536145800,9.56,844.45,844.44,64.49]
["binance-futures","BNBUSDT",1766536145863,9.49,844.45,844.44,63.49]
["binance-futures","BNBUSDT",1766536145994,9.51,844.45,844.44,64.49]
["binance-futures","BNBUSDT",1766536146059,9.51,844.45,844.44,64.43]
["binance-futures","BNBUSDT",1766536146296,8.51,844.45,844.44,64.43]
["binance-futures","BNBUSDT",1766536146347,8.51,844.45,844.44,64.56]
["binance-futures","BNBUSDT",1766536146373,9.49,844.45,844.44,64.56]
["binance-futures","BNBUSDT",1766536146452,8.49,844.45,844.44,64.56]
["binance-futures","BNBUSDT",1766536146554,8.51,844.45,844.44,64.56]
["binance-futures","BNBUSDT",1766536146642,9.49,844.45,844.44,64.56]
["binance-futures","BNBUSDT",1766536146762,9.36,844.45,844.44,64.56]
["binance-futures","BNBUSDT",1766536146833,9.36,844.45,844.44,63.43]
["binance-futures","BNBUSDT",1766536147060,9.36,844.45,844.44,64.99]
["binance-futures","BNBUSDT",1766536147106,9.36,844.45,844.44,64.8]
["binance-futures","BNBUSDT",1766536147689,9.36,844.45,844.44,64.97]
["binance-futures","BNBUSDT",1766536147846,3.38,844.45,844.44,65.97]
["binance-futures","BNBUSDT",1766536148007,3.38,844.45,844.44,65.91]
["binance-futures","BNBUSDT",1766536148024,3.38,844.45,844.44,65.72]
["binance-futures","BNBUSDT",1766536148122,3.38,844.45,844.44,65.73]
["binance-futures","BNBUSDT",1766536148293,3.38,844.45,844.44,65.86]
["binance-futures","BNBUSDT",1766536148429,3.38,844.45,844.44,65.74]
["binance-futures","BNBUSDT",1766536148565,3.38,844.45,844.44,65.87]
["binance-futures","BNBUSDT",1766536148632,3.38,844.45,844.44,65.63]
["binance-futures","BNBUSDT",1766536149034,3.38,844.45,844.44,65.57]
["binance-futures","BNBUSDT",1766536149096,8.34,844.45,844.44,65.57]
["binance-futures","BNBUSDT",1766536149290,8.36,844.45,844.44,65.7]
["binance-futures","BNBUSDT",1766536149454,8.36,844.45,844.44,65.57]
["binance-futures","BNBUSDT",1766536149636,8.36,844.45,844.44,65.7]
["binance-futures","BNBUSDT",1766536149794,8.36,844.45,844.44,65.57]
["binance-futures","BNBUSDT",1766536149898,8.24,844.45,844.44,65.54]
["binance-futures","BNBUSDT",1766536150006,8.22,844.45,844.44,65.39]
["binance-futures","BNBUSDT",1766536150066,8.19,844.45,844.44,65.3]
["binance-futures","BNBUSDT",1766536150294,9.17,844.45,844.44,65.34]
["binance-futures","BNBUSDT",1766536150332,9.19,844.45,844.44,65.47]
["binance-futures","BNBUSDT",1766536150486,9.19,844.45,844.44,64.47]
["binance-futures","BNBUSDT",1766536150743,9.19,844.45,844.44,64.34]
["binance-futures","BNBUSDT",1766536150891,9.18,844.45,844.44,65.47]
["binance-futures","BNBUSDT",1766536150950,8.18,844.45,844.44,65.34]
["binance-futures","BNBUSDT",1766536151093,8.13,844.45,844.44,65.22]
["binance-futures","BNBUSDT",1766536151190,8.13,844.45,844.44,65.17]
["binance-futures","BNBUSDT",1766536151373,8.13,844.45,844.44,65.19]
["binance-futures","BNBUSDT",1766536151439,8.13,844.45,844.44,65.32]
["binance-futures","BNBUSDT",1766536151758,8.13,844.45,844.44,65.19]
["binance-futures","BNBUSDT",1766536151846,8.15,844.45,844.44,65.3]
["binance-futures","BNBUSDT",1766536151952,8.15,844.45,844.44,65.17]
["binance-futures","BNBUSDT",1766536152045,8.15,844.45,844.44,65.11]
["binance-futures","BNBUSDT",1766536152176,3.17,844.45,844.44,65.11]
["binance-futures","BNBUSDT",1766536152565,3.17,844.45,844.44,65.24]
["binance-futures","BNBUSDT",1766536152783,3.17,844.45,844.44,65.11]
["binance-futures","BNBUSDT",1766536153085,3.17,844.45,844.44,65.18]
["binance-futures","BNBUSDT",1766536153188,3.17,844.45,844.44,65.05]
["binance-futures","BNBUSDT",1766536153345,3.17,844.45,844.44,65.18]
["binance-futures","BNBUSDT",1766536153517,8.13,844.45,844.44,65.18]
["binance-futures","BNBUSDT",1766536153543,9.15,844.45,844.44,65.18]
["binance-futures","BNBUSDT",1766536153757,9.15,844.45,844.44,64.18]
["binance-futures","BNBUSDT",1766536153822,9.15,844.45,844.44,63.93]
["binance-futures","BNBUSDT",1766536153859,9.15,844.45,844.44,62.93]
["binance-futures","BNBUSDT",1766536153944,22.86,844.45,844.44,23.49]
["binance-futures","BNBUSDT",1766536154001,21.84,844.45,844.44,24.45]
["binance-futures","BNBUSDT",1766536154044,22.88,844.45,844.44,23.36]
["binance-futures","BNBUSDT",1766536154108,22.88,844.45,844.44,23.24]
["binance-futures","BNBUSDT",1766536154255,22.88,844.45,844.44,20.83]
["binance-futures","BNBUSDT",1766536154432,22.88,844.45,844.44,14.49]
["binance-futures","BNBUSDT",1766536154542,22.57,844.45,844.44,14.49]
["binance-futures","BNBUSDT",1766536154599,22.57,844.45,844.44,19.41]
["binance-futures","BNBUSDT",1766536154665,20.17,844.45,844.44,22.05]
["binance-futures","BNBUSDT",1766536154833,19.17,844.45,844.44,23.01]
["binance-futures","BNBUSDT",1766536154876,17.07,844.45,844.44,23.05]
["binance-futures","BNBUSDT",1766536154944,17.07,844.45,844.44,23.06]
["binance-futures","BNBUSDT",1766536155004,16.24,844.45,844.44,26.28]
["binance-futures","BNBUSDT",1766536155054,16.24,844.45,844.44,26.22]
["binance-futures","BNBUSDT",1766536155385,18.69,844.45,844.44,26.22]
["binance-futures","BNBUSDT",1766536155610,18.71,844.45,844.44,26.51]
["binance-futures","BNBUSDT",1766536155736,18.71,844.45,844.44,23.29]
["binance-futures","BNBUSDT",1766536155863,18.71,844.45,844.44,28.86]
["binance-futures","BNBUSDT",1766536155935,16.24,844.45,844.44,28.9]
["binance-futures","BNBUSDT",1766536156043,16.92,844.45,844.44,28.84]
["binance-futures","BNBUSDT",1766536156908,17.06,844.45,844.44,28.84]
["binance-futures","BNBUSDT",1766536157098,19.21,844.45,844.44,28.72]
["binance-futures","BNBUSDT",1766536157244,17.06,844.45,844.44,28.72]
["binance-futures","BNBUSDT",1766536157815,16.31,844.45,844.44,28.72]
["binance-futures","BNBUSDT",1766536157897,16.33,844.45,844.44,28.72]
["binance-futures","BNBUSDT",1766536158046,16.33,844.45,844.44,28.66]
["binance-futures","BNBUSDT",1766536158366,21.66,844.45,844.44,26.19]
["binance-futures","BNBUSDT",1766536158560,22.67,844.45,844.44,26.19]
["binance-futures","BNBUSDT",1766536158611,26.48,844.45,844.44,20.21]
["binance-futures","BNBUSDT",1766536158648,29.08,844.45,844.44,20.21]
["binance-futures","BNBUSDT",1766536159151,29.08,844.45,844.44,20.15]
["binance-futures","BNBUSDT",1766536159478,34.43,844.45,844.44,20.15]
["binance-futures","BNBUSDT",1766536160048,34.43,844.45,844.44,20.09]
["binance-futures","BNBUSDT",1766536160102,34.43,844.45,844.44,20.05]
["binance-futures","BNBUSDT",1766536160319,34.45,844.45,844.44,20.05]
["binance-futures","BNBUSDT",1766536160947,34.45,844.45,844.44,20.02]
["binance-futures","BNBUSDT",1766536161111,34.45,844.45,844.44,19.96]
["binance-futures","BNBUSDT",1766536161195,19.59,844.45,844.44,21.95]
["binance-futures","BNBUSDT",1766536161262,17.35,844.45,844.44,24.41]
["binance-futures","BNBUSDT",1766536161362,13.95,844.45,844.44,26.41]
["binance-futures","BNBUSDT",1766536161420,13.83,844.45,844.44,26.41]
["binance-futures","BNBUSDT",1766536161780,13.83,844.45,844.44,26.36]
["binance-futures","BNBUSDT",1766536162064,13.83,844.45,844.44,26.3]
["binance-futures","BNBUSDT",1766536162543,13.83,844.45,844.44,26.31]
["binance-futures","BNBUSDT",1766536163057,8.85,844.45,844.44,34.0]
["binance-futures","BNBUSDT",1766536163095,3.54,844.45,844.44,34.0]
["binance-futures","BNBUSDT",1766536163165,3.54,844.45,844.44,39.27]
["binance-futures","BNBUSDT",1766536163324,0.32,844.45,844.44,39.27]
["binance-futures","BNBUSDT",1766536163364,0.32,844.45,844.44,39.31]
["binance-futures","BNBUSDT",1766536163485,0.32,844.45,844.44,39.27]
["binance-futures","BNBUSDT",1766536163535,0.32,844.45,844.44,40.9]
["binance-futures","BNBUSDT",1766536163699,0.31,844.45,844.44,40.9]
["binance-futures","BNBUSDT",1766536163944,0.04,844.49,844.48,77.35]
["binance-futures","BNBUSDT",1766536164033,0.04,844.49,844.48,77.37]
["binance-futures","BNBUSDT",1766536164103,0.04,844.49,844.48,77.32]
["binance-futures","BNBUSDT",1766536164244,0.04,844.49,844.48,77.33]
["binance-futures","BNBUSDT",1766536164337,0.04,844.49,844.48,77.36]
["binance-futures","BNBUSDT",1766536164477,0.06,844.49,844.48,77.69]
["binance-futures","BNBUSDT",1766536164963,0.33,844.49,844.48,77.68]
["binance-futures","BNBUSDT",1766536165132,0.33,844.49,844.48,77.62]
["binance-futures","BNBUSDT",1766536165351,0.33,844.49,844.48,77.63]
["binance-futures","BNBUSDT",1766536165514,0.33,844.49,844.48,77.72]
["binance-futures","BNBUSDT",1766536165605,0.3,844.49,844.48,77.72]
["binance-futures","BNBUSDT",1766536166069,0.3,844.49,844.48,77.6]
["binance-futures","BNBUSDT",1766536166280,0.3,844.49,844.48,77.59]
["binance-futures","BNBUSDT",1766536166448,0.17,844.49,844.48,77.59]
["binance-futures","BNBUSDT",1766536166739,0.17,844.49,844.48,83.51]
["binance-futures","BNBUSDT",1766536166792,0.79,844.53,844.52,76.06]
["binance-futures","BNBUSDT",1766536166843,13.53,844.58,844.57,50.92]
["binance-futures","BNBUSDT",1766536166897,14.42,844.58,844.57,50.96]
["binance-futures","BNBUSDT",1766536166950,5.92,844.58,844.57,50.96]
["binance-futures","BNBUSDT",1766536166998,5.92,844.58,844.57,50.84]
["binance-futures","BNBUSDT",1766536167050,7.87,844.58,844.57,43.05]
["binance-futures","BNBUSDT",1766536167107,5.92,844.58,844.57,43.05]
["binance-futures","BNBUSDT",1766536167155,5.92,844.58,844.57,43.06]
["binance-futures","BNBUSDT",1766536167208,5.92,844.58,844.57,43.1]
["binance-futures","BNBUSDT",1766536167472,5.94,844.58,844.57,42.05]
["binance-futures","BNBUSDT",1766536167689,5.94,844.58,844.57,41.91]
["binance-futures","BNBUSDT",1766536167932,6.21,844.58,844.57,41.91]
["binance-futures","BNBUSDT",1766536167987,11.32,844.58,844.57,33.59]
["binance-futures","BNBUSDT",1766536168050,11.6,844.58,844.57,32.78]
["binance-futures","BNBUSDT",1766536168102,23.45,844.58,844.57,9.6]
["binance-futures","BNBUSDT",1766536168133,23.47,844.58,844.57,9.6]
["binance-futures","BNBUSDT",1766536168220,22.75,844.58,844.57,14.54]
["binance-futures","BNBUSDT",1766536168366,22.77,844.58,844.57,14.71]
["binance-futures","BNBUSDT",1766536168519,22.77,844.58,844.57,14.67]
["binance-futures","BNBUSDT",1766536168622,22.77,844.58,844.57,14.8]
["binance-futures","BNBUSDT",1766536168693,18.86,844.58,844.57,18.02]
["binance-futures","BNBUSDT",1766536168767,18.86,844.58,844.57,17.89]
["binance-futures","BNBUSDT",1766536168804,24.17,844.58,844.57,17.88]
["binance-futures","BNBUSDT",1766536169034,21.57,844.58,844.57,20.2]
["binance-futures","BNBUSDT",1766536169072,24.34,844.58,844.57,21.18]
["binance-futures","BNBUSDT",1766536169141,24.36,844.58,844.57,20.12]
["binance-futures","BNBUSDT",1766536169192,23.36,844.58,844.57,21.08]
["binance-futures","BNBUSDT",1766536169236,24.34,844.58,844.57,14.54]
["binance-futures","BNBUSDT",1766536170058,25.06,844.58,844.57,14.48]
["binance-futures","BNBUSDT",1766536170649,24.36,844.58,844.57,20.63]
["binance-futures","BNBUSDT",1766536170704,23.35,844.58,844.57,20.59]
["binance-futures","BNBUSDT",1766536170746,23.35,844.58,844.57,20.76]
["binance-futures","BNBUSDT",1766536170812,23.35,844.58,844.57,18.7]
["binance-futures","BNBUSDT",1766536170857,17.47,844.58,844.57,43.4]
["binance-futures","BNBUSDT",1766536170976,17.47,844.58,844.57,43.42]
["binance-futures","BNBUSDT",1766536171111,12.14,844.58,844.57,43.32]
["binance-futures","BNBUSDT",1766536171385,10.24,844.58,844.57,43.32]
["binance-futures","BNBUSDT",1766536171470,7.02,844.58,844.57,43.34]
["binance-futures","BNBUSDT",1766536171549,4.02,844.58,844.57,56.52]
["binance-futures","BNBUSDT",1766536172053,8.98,844.58,844.57,56.48]
["binance-futures","BNBUSDT",1766536172105,11.43,844.58,844.57,56.42]
["binance-futures","BNBUSDT",1766536172235,9.0,844.58,844.57,56.42]
["binance-futures","BNBUSDT",1766536172543,9.0,844.58,844.57,56.43]
["binance-futures","BNBUSDT",1766536173070,11.34,844.58,844.57,56.43]
["binance-futures","BNBUSDT",1766536173106,11.34,844.58,844.57,56.37]
["binance-futures","BNBUSDT",1766536173194,11.34,844.58,844.57,56.35]
["binance-futures","BNBUSDT",1766536173236,11.34,844.58,844.57,56.36]
["binance-futures","BNBUSDT",1766536173592,11.34,844.58,844.57,56.43]
["binance-futures","BNBUSDT",1766536173652,11.36,844.58,844.57,56.68]
["binance-futures","BNBUSDT",1766536173763,11.36,844.58,844.57,56.55]
["binance-futures","BNBUSDT",1766536173923,11.42,844.58,844.57,56.55]
["binance-futures","BNBUSDT",1766536173948,11.42,844.58,844.57,56.68]
["binance-futures","BNBUSDT",1766536174050,11.42,844.58,844.57,56.62]
["binance-futures","BNBUSDT",1766536174058,11.42,844.58,844.57,56.49]
["binance-futures","BNBUSDT",1766536174215,11.42,844.58,844.57,56.5]
["binance-futures","BNBUSDT",1766536174998,9.01,844.58,844.57,56.5]
["binance-futures","BNBUSDT",1766536175074,10.74,844.58,844.57,56.44]
["binance-futures","BNBUSDT",1766536175088,10.74,844.58,844.57,56.38]
["binance-futures","BNBUSDT",1766536175919,4.03,844.58,844.57,56.38]
["binance-futures","BNBUSDT",1766536176086,11.02,844.58,844.57,56.38]
["binance-futures","BNBUSDT",1766536176122,11.02,844.58,844.57,56.32]
["binance-futures","BNBUSDT",1766536176172,9.01,844.58,844.57,56.32]
["binance-futures","BNBUSDT",1766536176423,9.03,844.58,844.57,56.32]
["binance-futures","BNBUSDT",1766536177078,9.03,844.58,844.57,56.26]
["binance-futures","BNBUSDT",1766536177357,10.9,844.58,844.57,56.26]
["binance-futures","BNBUSDT",1766536178045,10.92,844.58,844.57,57.69]
["binance-futures","BNBUSDT",1766536178096,10.92,844.58,844.57,57.57]
["binance-futures","BNBUSDT",1766536178204,10.92,844.58,844.57,57.63]
["binance-futures","BNBUSDT",1766536178540,11.22,844.58,844.57,57.67]
["binance-futures","BNBUSDT",1766536178809,11.22,844.58,844.57,57.27]
["binance-futures","BNBUSDT",1766536178825,11.24,844.58,844.57,57.69]
["binance-futures","BNBUSDT",1766536179057,11.24,844.58,844.57,57.63]
["binance-futures","BNBUSDT",1766536179351,16.55,844.58,844.57,57.63]
["binance-futures","BNBUSDT",1766536179429,11.24,844.58,844.57,54.35]
["binance-futures","BNBUSDT",1766536180057,11.24,844.58,844.57,54.29]
["binance-futures","BNBUSDT",1766536180640,9.35,844.58,844.57,56.45]
["binance-futures","BNBUSDT",1766536181111,9.35,844.58,844.57,56.33]
["binance-futures","BNBUSDT",1766536181674,9.35,844.58,844.57,56.32]
["binance-futures","BNBUSDT",1766536181916,14.84,844.58,844.57,45.33]
["binance-futures","BNBUSDT",1766536181998,14.82,844.58,844.57,45.33]
["binance-futures","BNBUSDT",1766536182064,14.82,844.58,844.57,45.27]
["binance-futures","BNBUSDT",1766536182108,12.55,844.58,844.57,45.27]
["binance-futures","BNBUSDT",1766536182314,14.81,844.58,844.57,45.27]
["binance-futures","BNBUSDT",1766536182902,14.83,844.58,844.57,50.84]
["binance-futures","BNBUSDT",1766536183023,11.61,844.58,844.57,50.88]
["binance-futures","BNBUSDT",1766536183110,11.61,844.58,844.57,50.82]
["binance-futures","BNBUSDT",1766536183165,11.46,844.58,844.57,50.82]
["binance-futures","BNBUSDT",1766536184032,11.46,844.58,844.57,50.7]
["binance-futures","BNBUSDT",1766536184351,11.46,844.58,844.57,50.72]
["binance-futures","BNBUSDT",1766536184417,11.46,844.58,844.57,50.85]
["binance-futures","BNBUSDT",1766536184632,11.46,844.58,844.57,50.72]
["binance-futures","BNBUSDT",1766536185073,11.46,844.58,844.57,50.66]
["binance-futures","BNBUSDT",1766536185935,16.79,844.58,844.57,50.66]
["binance-futures","BNBUSDT",1766536185985,11.46,844.58,844.57,50.66]
["binance-futures","BNBUSDT",1766536186031,11.46,844.58,844.57,50.6]
["binance-futures","BNBUSDT",1766536186139,9.18,844.58,844.57,50.6]
["binance-futures","BNBUSDT",1766536186252,11.04,844.58,844.57,50.6]
["binance-futures","BNBUSDT",1766536186280,11.03,844.58,844.57,50.6]
["binance-futures","BNBUSDT",1766536186587,11.03,844.58,844.57,50.59]
["binance-futures","BNBUSDT",1766536186700,6.07,844.58,844.57,50.59]
["binance-futures","BNBUSDT",1766536186782,16.38,844.58,844.57,50.59]
["binance-futures","BNBUSDT",1766536187060,16.38,844.58,844.57,50.53]
["binance-futures","BNBUSDT",1766536187101,16.37,844.58,844.57,50.47]
["binance-futures","BNBUSDT",1766536188029,16.37,844.58,844.57,50.41]
["binance-futures","BNBUSDT",1766536188090,11.04,844.58,844.57,50.41]
["binance-futures","BNBUSDT",1766536188453,11.72,844.58,844.57,50.41]
["binance-futures","BNBUSDT",1766536188512,11.74,844.58,844.57,50.41]
["binance-futures","BNBUSDT",1766536188525,11.76,844.58,844.57,50.54]
["binance-futures","BNBUSDT",1766536188734,11.74,844.58,844.57,50.48]
["binance-futures","BNBUSDT",1766536188795,11.76,844.58,844.57,50.54]
["binance-futures","BNBUSDT",1766536189041,11.76,844.58,844.57,50.41]
["binance-futures","BNBUSDT",1766536189127,11.06,844.58,844.57,50.35]
["binance-futures","BNBUSDT",1766536189516,11.06,844.58,844.57,50.39]
["binance-futures","BNBUSDT",1766536189658,11.06,844.58,844.57,50.52]
["binance-futures","BNBUSDT",1766536189778,11.06,844.58,844.57,50.39]
["binance-futures","BNBUSDT",1766536190048,11.06,844.58,844.57,50.33]
["binance-futures","BNBUSDT",1766536190144,11.06,844.58,844.57,50.27]
["binance-futures","BNBUSDT",1766536190605,4.21,844.58,844.57,64.16]
["binance-futures","BNBUSDT",1766536190764,9.54,844.58,844.57,64.16]
["binance-futures","BNBUSDT",1766536190845,4.21,844.58,844.57,64.16]
["binance-futures","BNBUSDT",1766536190901,4.21,844.58,844.57,63.2]
["binance-futures","BNBUSDT",1766536191091,9.24,844.58,844.57,62.14]
["binance-futures","BNBUSDT",1766536191154,8.24,844.58,844.57,58.81]
["binance-futures","BNBUSDT",1766536191165,8.26,844.58,844.57,58.81]
["binance-futures","BNBUSDT",1766536191233,9.26,844.58,844.57,58.81]
["binance-futures","BNBUSDT",1766536191314,11.82,844.58,844.57,57.95]
["binance-futures","BNBUSDT",1766536191415,6.84,844.58,844.57,57.95]
["binance-futures","BNBUSDT",1766536191544,6.84,844.58,844.57,57.82]
["binance-futures","BNBUSDT",1766536192046,6.84,844.58,844.57,57.76]
["binance-futures","BNBUSDT",1766536192146,6.11,844.58,844.57,58.76]
["binance-futures","BNBUSDT",1766536192298,6.11,844.58,844.57,57.76]
["binance-futures","BNBUSDT",1766536192789,19.01,844.58,844.57,47.77]
["binance-futures","BNBUSDT",1766536192848,15.29,844.58,844.57,46.11]
["binance-futures","BNBUSDT",1766536192902,17.31,844.58,844.57,46.11]
["binance-futures","BNBUSDT",1766536192963,17.33,844.58,844.57,46.11]
["binance-futures","BNBUSDT",1766536193042,18.05,844.58,844.57,46.01]
["binance-futures","BNBUSDT",1766536193095,26.05,844.58,844.57,22.13]
["binance-futures","BNBUSDT",1766536193117,25.35,844.58,844.57,22.13]
["binance-futures","BNBUSDT",1766536193195,25.41,844.58,844.57,22.13]
["binance-futures","BNBUSDT",1766536193444,28.18,844.58,844.57,22.17]
["binance-futures","BNBUSDT",1766536193575,28.9,844.58,844.57,22.17]
["binance-futures","BNBUSDT",1766536193733,28.84,844.58,844.57,22.17]
["binance-futures","BNBUSDT",1766536194040,28.84,844.58,844.57,22.3]
["binance-futures","BNBUSDT",1766536194093,28.84,844.58,844.57,22.24]
["binance-futures","BNBUSDT",1766536194326,28.86,844.58,844.57,22.24]
["binance-futures","BNBUSDT",1766536195049,28.86,844.58,844.57,22.18]
["binance-futures","BNBUSDT",1766536195404,28.86,844.58,844.57,22.19]
["binance-futures","BNBUSDT",1766536195531,28.86,844.58,844.57,22.43]
["binance-futures","BNBUSDT",1766536196077,28.86,844.58,844.57,22.31]
["binance-futures","BNBUSDT",1766536196971,28.16,844.58,844.57,22.31]
["binance-futures","BNBUSDT",1766536197142,28.86,844.58,844.57,22.25]
["binance-futures","BNBUSDT",1766536197253,28.16,844.58,844.57,27.82]
["binance-futures","BNBUSDT",1766536197530,28.16,844.58,844.57,28.03]
["binance-futures","BNBUSDT",1766536197567,28.16,844.58,844.57,28.07]
["binance-futures","BNBUSDT",1766536198114,28.84,844.58,844.57,28.01]
["binance-futures","BNBUSDT",1766536198558,28.86,844.58,844.57,28.49]
["binance-futures","BNBUSDT",1766536199084,28.16,844.58,844.57,28.41]
["binance-futures","BNBUSDT",1766536199693,28.15,844.58,844.57,28.41]
["binance-futures","BNBUSDT",1766536200047,28.83,844.58,844.57,28.36]
["binance-futures","BNBUSDT",1766536200154,28.98,844.58,844.57,28.36]
["binance-futures","BNBUSDT",1766536200265,28.98,844.58,844.57,28.32]
["binance-futures","BNBUSDT",1766536200333,28.98,844.58,844.57,28.33]
["binance-futures","BNBUSDT",1766536200375,28.98,844.58,844.57,28.29]
["binance-futures","BNBUSDT",1766536200487,28.27,844.58,844.57,28.28]
["binance-futures","BNBUSDT",1766536200579,28.27,844.58,844.57,28.27]
["binance-futures","BNBUSDT",1766536201011,28.27,844.58,844.57,28.29]
["binance-futures","BNBUSDT",1766536201121,28.27,844.58,844.57,28.23]
["binance-futures","BNBUSDT",1766536201220,28.95,844.58,844.57,28.81]
["binance-futures","BNBUSDT",1766536201276,28.94,844.58,844.57,28.81]
["binance-futures","BNBUSDT",1766536201443,28.94,844.58,844.57,28.84]
["binance-futures","BNBUSDT",1766536201490,28.24,844.58,844.57,28.84]
["binance-futures","BNBUSDT",1766536201551,28.26,844.58,844.57,29.35]
["binance-futures","BNBUSDT",1766536201956,28.94,844.58,844.57,29.39]
["binance-futures","BNBUSDT",1766536202052,28.24,844.58,844.57,29.33]
["binance-futures","BNBUSDT",1766536202082,28.24,844.58,844.57,29.27]
["binance-futures","BNBUSDT",1766536202181,28.24,844.58,844.57,29.28]
["binance-futures","BNBUSDT",1766536202268,28.24,844.58,844.57,29.29]
["binance-futures","BNBUSDT",1766536202372,28.24,844.58,844.57,29.32]
["binance-futures","BNBUSDT",1766536202563,28.23,844.58,844.57,29.32]
["binance-futures","BNBUSDT",1766536202630,25.56,844.58,844.57,29.32]
["binance-futures","BNBUSDT",1766536202689,25.78,844.58,844.57,29.32]
["binance-futures","BNBUSDT",1766536203122,25.78,844.58,844.57,29.26]
["binance-futures","BNBUSDT",1766536203267,25.8,844.58,844.57,29.26]
["binance-futures","BNBUSDT",1766536204061,25.8,844.58,844.57,29.2]
["binance-futures","BNBUSDT",1766536204181,25.26,844.58,844.57,29.2]
["binance-futures","BNBUSDT",1766536204266,25.24,844.58,844.57,29.2]
["binance-futures","BNBUSDT",1766536204426,23.2,844.58,844.57,29.2]
["binance-futures","BNBUSDT",1766536204464,23.2,844.58,844.57,29.21]
["binance-futures","BNBUSDT",1766536204507,23.2,844.58,844.57,29.41]
["binance-futures","BNBUSDT",1766536204652,20.51,844.58,844.57,29.41]
["binance-futures","BNBUSDT",1766536205045,20.46,844.58,844.57,29.36]
["binance-futures","BNBUSDT",1766536205068,20.46,844.58,844.57,29.34]
["binance-futures","BNBUSDT",1766536205213,20.02,844.58,844.57,29.29]
["binance-futures","BNBUSDT",1766536205269,9.61,844.58,844.57,34.6]
["binance-futures","BNBUSDT",1766536205316,8.61,844.58,844.57,35.6]
["binance-futures","BNBUSDT",1766536205372,8.61,844.58,844.57,35.58]
["binance-futures","BNBUSDT",1766536205425,3.39,844.58,844.57,35.6]
["binance-futures","BNBUSDT",1766536205525,3.39,844.58,844.57,37.21]
["binance-futures","BNBUSDT",1766536205689,3.39,844.58,844.57,40.85]
["binance-futures","BNBUSDT",1766536205714,3.39,844.58,844.57,44.98]
["binance-futures","BNBUSDT",1766536205833,3.39,844.58,844.57,53.52]
["binance-futures","BNBUSDT",1766536205968,3.39,844.58,844.57,57.08]
["binance-futures","BNBUSDT",1766536206083,3.39,844.58,844.57,57.02]
["binance-futures","BNBUSDT",1766536206315,8.7,844.58,844.57,57.06]
["binance-futures","BNBUSDT",1766536206620,25.45,844.58,844.57,29.21]
["binance-futures","BNBUSDT",1766536206713,25.47,844.58,844.57,29.23]
["binance-futures","BNBUSDT",1766536207065,25.47,844.58,844.57,29.17]
["binance-futures","BNBUSDT",1766536207555,25.42,844.58,844.57,29.71]
["binance-futures","BNBUSDT",1766536207609,24.44,844.58,844.57,30.78]
["binance-futures","BNBUSDT",1766536207657,25.44,844.58,844.57,29.78]
["binance-futures","BNBUSDT",1766536207714,25.19,844.58,844.57,29.78]
["binance-futures","BNBUSDT",1766536207767,25.12,844.58,844.57,29.78]
["binance-futures","BNBUSDT",1766536207875,22.66,844.58,844.57,29.78]
["binance-futures","BNBUSDT",1766536207898,22.62,844.58,844.57,29.78]
["binance-futures","BNBUSDT",1766536208019,22.61,844.58,844.57,30.31]
["binance-futures","BNBUSDT",1766536208087,22.61,844.58,844.57,30.25]
["binance-futures","BNBUSDT",1766536208200,22.51,844.58,844.57,30.25]
["binance-futures","BNBUSDT",1766536208571,22.51,844.58,844.57,30.18]
["binance-futures","BNBUSDT",1766536208610,22.51,844.58,844.57,30.26]
["binance-futures","BNBUSDT",1766536208745,22.51,844.58,844.57,31.48]
["binance-futures","BNBUSDT",1766536209024,22.51,844.58,844.57,32.85]
["binance-futures","BNBUSDT",1766536209328,22.53,844.58,844.57,32.85]
["binance-futures","BNBUSDT",1766536209443,25.13,844.58,844.57,32.89]
["binance-futures","BNBUSDT",1766536209658,25.15,844.58,844.57,32.88]
["binance-futures","BNBUSDT",1766536209879,25.14,844.58,844.57,36.89]
["binance-futures","BNBUSDT",1766536209968,25.06,844.58,844.57,36.82]
["binance-futures","BNBUSDT",1766536210079,25.06,844.58,844.57,36.77]
["binance-futures","BNBUSDT",1766536210084,25.74,844.58,844.57,36.81]
["binance-futures","BNBUSDT",1766536210522,25.74,844.58,844.57,36.9]
["binance-futures","BNBUSDT",1766536211046,29.76,844.58,844.57,36.84]
["binance-futures","BNBUSDT",1766536211103,29.76,844.58,844.57,36.78]
["binance-futures","BNBUSDT",1766536211261,54.38,844.51,844.47,0.23]
["binance-futures","BNBUSDT",1766536211316,54.38,844.51,844.5,4.08]
["binance-futures","BNBUSDT",1766536211367,54.5,844.51,844.5,9.69]
["binance-futures","BNBUSDT",1766536211454,54.5,844.51,844.5,9.71]
["binance-futures","BNBUSDT",1766536211756,59.85,844.51,844.5,9.75]
["binance-futures","BNBUSDT",1766536212141,59.96,844.51,844.5,9.69]
["binance-futures","BNBUSDT",1766536212258,60.56,844.51,844.5,9.69]
["binance-futures","BNBUSDT",1766536212426,65.89,844.51,844.5,9.69]
["binance-futures","BNBUSDT",1766536212484,82.37,844.48,844.47,4.49]
["binance-futures","BNBUSDT",1766536212535,89.25,844.48,844.47,4.53]
["binance-futures","BNBUSDT",1766536212587,85.15,844.48,844.47,4.53]
["binance-futures","BNBUSDT",1766536212752,94.65,844.48,844.47,4.53]
["binance-futures","BNBUSDT",1766536212815,93.65,844.48,844.47,4.53]
["binance-futures","BNBUSDT",1766536212909,93.65,844.48,844.47,4.35]
["binance-futures","BNBUSDT",1766536213009,93.65,844.48,844.47,4.25]
["binance-futures","BNBUSDT",1766536213082,93.65,844.48,844.47,4.19]
["binance-futures","BNBUSDT",1766536213170,97.33,844.48,844.47,4.23]
["binance-futures","BNBUSDT",1766536213497,102.64,844.48,844.47,4.19]
["binance-futures","BNBUSDT",1766536213537,102.66,844.48,844.47,4.47]
["binance-futures","BNBUSDT",1766536213943,90.55,844.48,844.47,4.47]
["binance-futures","BNBUSDT",1766536214004,90.55,844.48,844.47,4.41]
["binance-futures","BNBUSDT",1766536214062,90.55,844.48,844.47,4.35]
["binance-futures","BNBUSDT",1766536214196,92.84,844.48,844.47,4.39]
["binance-futures","BNBUSDT",1766536215011,92.84,844.48,844.47,4.4]
["binance-futures","BNBUSDT",1766536215082,92.84,844.48,844.47,4.34]
["binance-futures","BNBUSDT",1766536215205,92.84,844.48,844.47,4.35]
["binance-futures","BNBUSDT",1766536215368,92.67,844.48,844.47,4.35]
["binance-futures","BNBUSDT",1766536215680,92.67,844.48,844.47,4.27]
["binance-futures","BNBUSDT",1766536216081,92.67,844.48,844.47,5.33]
["binance-futures","BNBUSDT",1766536216247,95.44,844.48,844.47,5.37]
["binance-futures","BNBUSDT",1766536216353,95.56,844.48,844.47,5.37]
["binance-futures","BNBUSDT",1766536216552,95.56,844.48,844.47,5.43]
["binance-futures","BNBUSDT",1766536216979,95.56,844.48,844.47,5.18]
["binance-futures","BNBUSDT",1766536217044,95.56,844.48,844.47,5.12]
["binance-futures","BNBUSDT",1766536217935,95.65,844.48,844.47,5.12]
["binance-futures","BNBUSDT",1766536217957,95.5,844.48,844.47,5.12]
["binance-futures","BNBUSDT",1766536218040,95.5,844.48,844.47,5.06]
["binance-futures","BNBUSDT",1766536218144,95.51,844.48,844.47,5.06]
["binance-futures","BNBUSDT",1766536218805,95.51,844.48,844.47,5.03]
["binance-futures","BNBUSDT",1766536218879,95.51,844.48,844.47,4.97]
["binance-futures","BNBUSDT",1766536219109,95.51,844.48,844.47,4.91]
["binance-futures","BNBUSDT",1766536219456,95.53,844.48,844.47,4.91]
["binance-futures","BNBUSDT",1766536219517,95.53,844.48,844.47,5.19]
["binance-futures","BNBUSDT",1766536219693,100.61,844.48,844.47,5.92]
["binance-futures","BNBUSDT",1766536219840,100.61,844.48,844.47,5.94]
["binance-futures","BNBUSDT",1766536219942,100.61,844.48,844.47,5.95]
["binance-futures","BNBUSDT",1766536220045,101.31,844.48,844.47,5.96]
["binance-futures","BNBUSDT",1766536220101,101.31,844.48,844.47,5.9]
["binance-futures","BNBUSDT",1766536220554,92.81,844.48,844.47,5.9]
["binance-futures","BNBUSDT",1766536220816,92.19,844.48,844.47,5.9]
["binance-futures","BNBUSDT",1766536221031,92.19,844.48,844.47,5.84]
["binance-futures","BNBUSDT",1766536221080,92.21,844.48,844.47,5.84]
["binance-futures","BNBUSDT",1766536222080,92.21,844.48,844.47,5.78]
["binance-futures","BNBUSDT",1766536222559,89.56,844.48,844.47,6.01]
["binance-futures","BNBUSDT",1766536222631,89.59,844.48,844.47,6.01]
["binance-futures","BNBUSDT",1766536223086,89.59,844.48,844.47,5.95]
["binance-futures","BNBUSDT",1766536223120,89.59,844.48,844.47,5.89]
["binance-futures","BNBUSDT",1766536223439,91.95,844.48,844.47,5.93]
["binance-futures","BNBUSDT",1766536223476,95.73,844.48,844.47,5.93]
["binance-futures","BNBUSDT",1766536223543,97.4,844.48,844.47,5.93]
["binance-futures","BNBUSDT",1766536223629,105.88,844.48,844.47,5.93]
["binance-futures","BNBUSDT",1766536223940,107.15,844.48,844.47,5.93]
["binance-futures","BNBUSDT",1766536224037,105.51,844.48,844.47,5.87]
["binance-futures","BNBUSDT",1766536224495,105.51,844.48,844.47,5.88]
["binance-futures","BNBUSDT",1766536224700,105.51,844.48,844.47,5.87]
["binance-futures","BNBUSDT",1766536224855,105.51,844.48,844.47,11.44]
["binance-futures","BNBUSDT",1766536224916,105.61,844.48,844.47,11.45]
["binance-futures","BNBUSDT",1766536224980,105.61,844.48,844.47,11.46]
["binance-futures","BNBUSDT",1766536225044,104.36,844.48,844.47,11.46]
["binance-futures","BNBUSDT",1766536225065,104.36,844.48,844.47,11.4]
["binance-futures","BNBUSDT",1766536225516,104.36,844.48,844.47,11.73]
["binance-futures","BNBUSDT",1766536225768,104.36,844.48,844.47,11.81]
["binance-futures","BNBUSDT",1766536226061,104.36,844.48,844.47,11.75]
["binance-futures","BNBUSDT",1766536226108,104.36,844.48,844.47,11.69]
["binance-futures","BNBUSDT",1766536226201,104.35,844.48,844.47,11.69]
["binance-futures","BNBUSDT",1766536226584,104.35,844.48,844.47,11.68]
["binance-futures","BNBUSDT",1766536226924,103.95,844.48,844.47,11.64]
["binance-futures","BNBUSDT",1766536227118,100.15,844.48,844.47,11.58]
["binance-futures","BNBUSDT",1766536227469,100.15,844.48,844.47,12.15]
["binance-futures","BNBUSDT",1766536227701,100.15,844.48,844.47,12.12]
["binance-futures","BNBUSDT",1766536227976,100.14,844.48,844.47,12.12]
["binance-futures","BNBUSDT",1766536228024,100.14,844.48,844.47,11.94]
["binance-futures","BNBUSDT",1766536228175,100.14,844.48,844.47,11.93]
["binance-futures","BNBUSDT",1766536228295,91.64,844.48,844.47,11.93]
["binance-futures","BNBUSDT",1766536228351,91.64,844.48,844.47,11.94]
["binance-futures","BNBUSDT",1766536228429,91.64,844.48,844.47,11.93]
["binance-futures","BNBUSDT",1766536228558,91.64,844.48,844.47,11.97]
["binance-futures","BNBUSDT",1766536228720,91.64,844.48,844.47,12.19]
["binance-futures","BNBUSDT",1766536228926,91.17,844.48,844.47,12.19]
["binance-futures","BNBUSDT",1766536228929,91.17,844.48,844.47,12.23]
["binance-futures","BNBUSDT",1766536229086,91.17,844.48,844.47,12.11]
["binance-futures","BNBUSDT",1766536229323,91.17,844.48,844.47,11.58]
["binance-futures","BNBUSDT",1766536229334,91.17,844.48,844.47,12.1]
["binance-futures","BNBUSDT",1766536229841,91.16,844.48,844.47,11.55]
["binance-futures","BNBUSDT",1766536229891,91.16,844.48,844.47,12.12]
["binance-futures","BNBUSDT",1766536230082,91.15,844.48,844.47,12.05]
["binance-futures","BNBUSDT",1766536230636,91.14,844.48,844.47,12.05]
["binance-futures","BNBUSDT",1766536230720,88.78,844.48,844.47,16.99]
["binance-futures","BNBUSDT",1766536230766,83.9,844.48,844.47,17.03]
["binance-futures","BNBUSDT",1766536230888,50.37,844.48,844.47,19.5]
["binance-futures","BNBUSDT",1766536231044,50.37,844.48,844.47,21.72]
["binance-futures","BNBUSDT",1766536231095,50.37,844.48,844.47,24.9]
["binance-futures","BNBUSDT",1766536231443,50.37,844.48,844.47,22.62]
["binance-futures","BNBUSDT",1766536231512,50.37,844.48,844.47,24.82]
["binance-futures","BNBUSDT",1766536231593,50.37,844.48,844.47,26.83]
["binance-futures","BNBUSDT",1766536231714,50.37,844.48,844.47,27.28]
["binance-futures","BNBUSDT",1766536231780,45.06,844.48,844.47,27.24]
["binance-futures","BNBUSDT",1766536231847,39.66,844.48,844.47,37.49]
["binance-futures","BNBUSDT",1766536231905,39.66,844.48,844.47,33.59]
["binance-futures","BNBUSDT",1766536231956,40.66,844.48,844.47,30.13]
["binance-futures","BNBUSDT",1766536232009,42.12,844.48,844.47,30.09]
["binance-futures","BNBUSDT",1766536232065,42.11,844.48,844.47,30.09]
["binance-futures","BNBUSDT",1766536232110,42.11,844.48,844.47,29.97]
["binance-futures","BNBUSDT",1766536232332,42.13,844.48,844.47,32.08]
["binance-futures","BNBUSDT",1766536232641,42.13,844.48,844.47,32.07]
["binance-futures","BNBUSDT",1766536233054,42.13,844.48,844.47,31.91]
["binance-futures","BNBUSDT",1766536233262,42.13,844.48,844.47,32.31]
["binance-futures","BNBUSDT",1766536233555,35.42,844.48,844.47,44.43]
["binance-futures","BNBUSDT",1766536233610,36.42,844.48,844.47,44.43]
["binance-futures","BNBUSDT",1766536233627,36.42,844.48,844.47,43.43]
["binance-futures","BNBUSDT",1766536234006,36.4,844.48,844.47,44.53]
["binance-futures","BNBUSDT",1766536234146,23.41,844.48,844.47,43.61]
["binance-futures","BNBUSDT",1766536234544,23.41,844.48,844.47,43.75]
["binance-futures","BNBUSDT",1766536234649,25.44,844.48,844.47,33.42]
["binance-futures","BNBUSDT",1766536234703,25.44,844.48,844.47,35.73]
["binance-futures","BNBUSDT",1766536234916,25.42,844.48,844.47,35.71]
["binance-futures","BNBUSDT",1766536235020,25.42,844.48,844.47,35.65]
["binance-futures","BNBUSDT",1766536235077,25.41,844.48,844.47,35.6]
["binance-futures","BNBUSDT",1766536235156,25.36,844.48,844.47,35.6]
["binance-futures","BNBUSDT",1766536235198,25.36,844.48,844.47,35.61]
["binance-futures","BNBUSDT",1766536235307,25.36,844.48,844.47,35.58]
["binance-futures","BNBUSDT",1766536235495,23.33,844.48,844.47,35.62]
["binance-futures","BNBUSDT",1766536235713,23.32,844.48,844.47,35.62]
["binance-futures","BNBUSDT",1766536236105,22.73,844.48,844.47,35.56]
["binance-futures","BNBUSDT",1766536236842,22.73,844.48,844.47,35.55]
["binance-futures","BNBUSDT",1766536237011,22.73,844.48,844.47,35.49]
["binance-futures","BNBUSDT",1766536237281,22.74,844.48,844.47,35.49]
["binance-futures","BNBUSDT",1766536237654,30.02,844.48,844.47,24.15]
["binance-futures","BNBUSDT",1766536237723,30.02,844.48,844.47,22.05]
["binance-futures","BNBUSDT",1766536237818,30.02,844.48,844.47,19.7]
["binance-futures","BNBUSDT",1766536237845,30.02,844.48,844.47,19.72]
["binance-futures","BNBUSDT",1766536238090,30.02,844.48,844.47,19.47]
["binance-futures","BNBUSDT",1766536238210,30.02,844.48,844.47,21.63]
["binance-futures","BNBUSDT",1766536238334,30.02,844.48,844.47,19.67]
["binance-futures","BNBUSDT",1766536238559,30.02,844.48,844.47,17.47]
["binance-futures","BNBUSDT",1766536238647,30.0,844.48,844.47,17.47]
["binance-futures","BNBUSDT",1766536239023,30.72,844.48,844.47,17.41]
["binance-futures","BNBUSDT",1766536239331,30.72,844.48,844.47,19.74]
["binance-futures","BNBUSDT",1766536239511,30.72,844.48,844.47,17.41]
["binance-futures","BNBUSDT",1766536239846,27.79,844.48,844.47,16.52]
["binance-futures","BNBUSDT",1766536239901,27.08,844.48,844.47,22.12]
["binance-futures","BNBUSDT",1766536240009,27.08,844.48,844.47,23.59]
["binance-futures","BNBUSDT",1766536240063,27.08,844.48,844.47,25.78]
["binance-futures","BNBUSDT",1766536240078,27.08,844.48,844.47,25.8]
["binance-futures","BNBUSDT",1766536240293,27.07,844.48,844.47,25.8]
["binance-futures","BNBUSDT",1766536240524,27.07,844.48,844.47,23.72]
["binance-futures","BNBUSDT",1766536240878,27.12,844.48,844.47,23.72]
["binance-futures","BNBUSDT",1766536241014,27.12,844.48,844.47,23.66]
["binance-futures","BNBUSDT",1766536241065,27.12,844.48,844.47,23.6]
["binance-futures","BNBUSDT",1766536241969,31.32,844.48,844.47,16.3]
["binance-futures","BNBUSDT",1766536242074,31.32,844.48,844.47,16.24]
["binance-futures","BNBUSDT",1766536242412,42.42,844.48,844.47,16.24]
["binance-futures","BNBUSDT",1766536242466,45.1,844.48,844.47,16.24]
["binance-futures","BNBUSDT",1766536242621,59.75,844.38,844.37,0.01]
["binance-futures","BNBUSDT",1766536242673,82.85,844.34,844.33,2.47]
["binance-futures","BNBUSDT",1766536242725,76.44,844.34,844.33,1.35]
["binance-futures","BNBUSDT",1766536242776,87.5,844.34,844.33,1.35]
["binance-futures","BNBUSDT",1766536242824,84.02,844.34,844.33,1.37]
["binance-futures","BNBUSDT",1766536242989,81.79,844.34,844.33,1.37]
["binance-futures","BNBUSDT",1766536243039,84.04,844.34,844.33,1.4]
["binance-futures","BNBUSDT",1766536243098,85.29,844.34,844.33,1.43]
["binance-futures","BNBUSDT",1766536243147,83.07,844.34,844.33,1.43]
["binance-futures","BNBUSDT",1766536243261,83.05,844.34,844.33,1.4]
["binance-futures","BNBUSDT",1766536243332,85.36,844.34,844.33,1.43]
["binance-futures","BNBUSDT",1766536243386,95.52,844.34,844.33,3.22]
["binance-futures","BNBUSDT",1766536243438,100.23,844.31,844.3,0.39]
["binance-futures","BNBUSDT",1766536243490,77.17,844.28,844.22,0.02]
["binance-futures","BNBUSDT",1766536243543,83.25,844.28,844.27,0.3]
["binance-futures","BNBUSDT",1766536243594,90.09,844.28,844.27,0.3]
["binance-futures","BNBUSDT",1766536243648,90.12,844.28,844.27,0.32]
["binance-futures","BNBUSDT",1766536243757,109.78,844.26,844.24,0.04]
["binance-futures","BNBUSDT",1766536243805,100.14,844.26,844.24,0.04]
["binance-futures","BNBUSDT",1766536243862,101.64,844.26,844.25,0.5]
["binance-futures","BNBUSDT",1766536243973,98.04,844.26,844.25,0.5]
["binance-futures","BNBUSDT",1766536244023,101.44,844.26,844.25,0.5]
["binance-futures","BNBUSDT",1766536244081,71.06,844.19,844.18,0.35]
["binance-futures","BNBUSDT",1766536244171,72.56,844.19,844.18,0.37]
["binance-futures","BNBUSDT",1766536281967,1.89,844.04,844.03,55.88]
["binance-futures","BNBUSDT",1766536301466,5.39,844.31,844.3,60.22]
["binance-futures","BNBUSDT",1766536354330,19.96,844.45,844.44,88.64]
["binance-futures","BNBUSDT",1766536424339,48.02,844.78,844.77,14.92]
["binance-futures","BNBUSDT",1766536481569,87.3,844.85,844.84,30.82]
["binance-futures","BNBUSDT",1766536525627,12.99,845.19,845.18,20.43]
["binance-futures","BNBUSDT",1766536550409,88.61,845.02,845.01,2.71]
["binance-futures","BNBUSDT",1766536603017,22.05,845.15,845.14,27.07]
["binance-futures","BNBUSDT",1766536657063,5.42,845.8,845.79,33.23]
["binance-futures","BNBUSDT",1766536697149,31.47,845.93,845.92,38.94]
["binance-futures","BNBUSDT",1766536742937,14.14,845.64,845.63,20.61]
["binance-futures","BNBUSDT",1766536769083,17.48,845.64,845.63,27.32]
["binance-futures","BNBUSDT",1766536812791,18.94,845.3,845.29,32.02]
["binance-futures","BNBUSDT",1766536861614,0.66,845.23,845.22,65.02]
["binance-futures","BNBUSDT",1766536888102,65.51,845.33,845.32,9.51]
["binance-futures","BNBUSDT",1766536983107,4.8,845.49,845.48,75.51]
["binance-futures","BNBUSDT",1766537001053,25.13,845.5,845.49,7.67]
["binance-futures","BNBUSDT",1766537047321,15.64,845.5,845.49,46.43]
["binance-futures","BNBUSDT",1766537102490,1.5,845.85,845.84,94.06]
["binance-futures","BNBUSDT",1766537122045,5.31,845.92,845.91,33.66]
["binance-futures","BNBUSDT",1766537164512,33.65,846.22,846.21,43.54]
["binance-futures","BNBUSDT",1766537222926,0.99,846.16,846.15,46.04]
["binance-futures","BNBUSDT",1766537274063,33.99,845.84,845.83,5.42]
["binance-futures","BNBUSDT",1766537326063,32.48,845.91,845.9,16.04]
["binance-futures","BNBUSDT",1766537352916,6.4,845.75,845.74,27.26]
["binance-futures","BNBUSDT",1766537403623,17.52,845.83,845.82,31.99]
["binance-futures","BNBUSDT",1766537442899,76.16,845.8,845.79,0.05]
["binance-futures","BNBUSDT",1766537512519,2.33,845.72,845.71,56.62]
["binance-futures","BNBUSDT",1766537560208,39.95,845.81,845.8,6.49]
["binance-futures","BNBUSDT",1766537588088,0.84,845.81,845.8,41.22]
["binance-futures","BNBUSDT",1766537631068,1.59,845.89,845.88,40.41]
["binance-futures","BNBUSDT",1766537673803,18.85,846.41,846.4,16.11]
["binance-futures","BNBUSDT",1766537726146,0.51,846.69,846.68,63.45]
["binance-futures","BNBUSDT",1766537763545,33.96,846.61,846.6,3.36]
["binance-futures","BNBUSDT",1766537805996,22.62,846.79,846.78,14.24]
["binance-futures","BNBUSDT",1766537826683,39.13,846.69,846.68,10.4]
["binance-futures","BNBUSDT",1766537869379,68.65,846.8,846.79,21.71]
["binance-futures","BNBUSDT",1766537940129,21.42,846.64,846.63,17.71]
["binance-futures","BNBUSDT",1766537987697,33.23,846.8,846.79,24.19]
["binance-futures","BNBUSDT",1766538029722,27.85,846.98,846.97,26.66]
["binance-futures","BNBUSDT",1766538047996,47.73,847.08,847.07,8.17]
["binance-futures","BNBUSDT",1766538073160,10.58,847.04,847.03,15.96]
["binance-futures","BNBUSDT",1766538123459,19.19,847.05,847.04,27.63]
["binance-futures","BNBUSDT",1766538153514,3.34,846.51,846.5,44.41]
["binance-futures","BNBUSDT",1766538188548,33.32,846.49,846.48,16.1]
["binance-futures","BNBUSDT",1766538209700,17.03,846.53,846.52,24.09]
["binance-futures","BNBUSDT",1766538244533,21.78,846.69,846.68,11.26]
["binance-futures","BNBUSDT",1766538284460,18.68,846.96,846.95,17.58]
["binance-futures","BNBUSDT",1766538309835,21.3,847.04,847.03,9.8]
["binance-futures","BNBUSDT",1766538389656,7.79,847.3,847.29,41.77]
["binance-futures","BNBUSDT",1766538408367,30.29,847.52,847.51,26.27]
["binance-futures","BNBUSDT",1766538445145,1.34,847.66,847.65,32.31]
["binance-futures","BNBUSDT",1766538489473,45.08,847.74,847.73,109.04]
["binance-futures","BNBUSDT",1766538508261,11.51,847.74,847.73,27.51]
["binance-futures","BNBUSDT",1766538542667,73.58,847.12,847.11,5.05]
["binance-futures","BNBUSDT",1766538608878,13.51,846.88,846.87,21.9]
["binance-futures","BNBUSDT",1766538653450,70.22,846.86,846.85,4.01]
["binance-futures","BNBUSDT",1766538706507,27.22,846.86,846.85,7.44]
["binance-futures","BNBUSDT",1766538730751,7.41,846.83,846.82,43.19]
["binance-futures","BNBUSDT",1766538779316,2.61,846.51,846.5,36.33]
["binance-futures","BNBUSDT",1766538820195,3.15,846.6,846.59,77.47]
["binance-futures","BNBUSDT",1766538901330,25.32,846.74,846.73,10.8]
["binance-futures","BNBUSDT",1766538944499,42.42,846.29,846.28,1.76]
["binance-futures","BNBUSDT",1766538965543,5.63,846.43,846.42,19.81]
["binance-futures","BNBUSDT",1766539010297,0.73,846.23,846.22,37.03]
["binance-futures","BNBUSDT",1766539064400,14.47,846.46,846.45,8.53]
["binance-futures","BNBUSDT",1766539149994,4.0,846.58,846.57,19.62]
["binance-futures","BNBUSDT",1766539206423,1.84,846.42,846.41,68.85]
["binance-futures","BNBUSDT",1766539277844,22.79,846.49,846.48,16.0]
["binance-futures","BNBUSDT",1766539311328,49.19,846.28,846.27,7.64]
["binance-futures","BNBUSDT",1766539369819,29.59,846.27,846.26,1.32]
["binance-futures","BNBUSDT",1766539453414,27.6,846.49,846.48,4.3]
["binance-futures","BNBUSDT",1766539540183,41.79,846.54,846.53,2.21]
["binance-futures","BNBUSDT",1766539608052,49.07,846.34,846.33,10.06]
["binance-futures","BNBUSDT",1766539637729,32.21,846.35,846.34,7.15]
["binance-futures","BNBUSDT",1766539699325,71.18,846.01,846.0,109.77]
["binance-futures","BNBUSDT",1766539800113,97.59,845.68,845.67,1.21]
["binance-futures","BNBUSDT",1766539835956,42.96,845.49,845.48,2.5]
["binance-futures","BNBUSDT",1766539867079,5.7,845.41,845.4,59.49]
["binance-futures","BNBUSDT",1766539889305,44.46,845.48,845.47,1.69]
["binance-futures","BNBUSDT",1766539937750,8.17,845.21,845.2,21.79]
["binance-futures","BNBUSDT",1766539983544,38.78,845.24,845.23,14.35]
["binance-futures","BNBUSDT",1766540010623,22.81,845.2,845.19,68.96]
["binance-futures","BNBUSDT",1766540114838,66.83,845.33,845.32,2.91]
["binance-futures","BNBUSDT",1766540136359,22.15,845.33,845.32,3.9]
["binance-futures","BNBUSDT",1766540179378,8.39,845.61,845.6,76.68]
["binance-futures","BNBUSDT",1766540223534,28.09,846.14,846.13,15.44]
["binance-futures","BNBUSDT",1766540244055,23.7,846.11,846.1,4.85]
["binance-futures","BNBUSDT",1766540289767,67.46,846.01,845.99,0.02]
["binance-futures","BNBUSDT",1766540333439,2.69,845.12,845.11,26.34]
["binance-futures","BNBUSDT",1766540388641,72.21,845.24,845.23,3.8]
["binance-futures","BNBUSDT",1766540429936,46.4,845.02,845.01,1.67]
["binance-futures","BNBUSDT",1766540450547,9.88,844.89,844.88,47.48]
["binance-futures","BNBUSDT",1766540494997,46.22,844.72,844.71,1.3]
["binance-futures","BNBUSDT",1766540538924,11.16,844.42,844.41,22.25]
["binance-futures","BNBUSDT",1766540608537,60.28,844.18,844.17,11.15]
["binance-futures","BNBUSDT",1766540642794,24.99,843.67,843.66,17.64]
["binance-futures","BNBUSDT",1766540662929,30.08,843.67,843.66,6.99]
["binance-futures","BNBUSDT",1766540704264,7.14,843.83,843.82,49.85]
["binance-futures","BNBUSDT",1766540749586,0.26,843.47,843.46,67.6]
["binance-futures","BNBUSDT",1766540816917,75.98,843.6,843.59,1.21]
["binance-futures","BNBUSDT",1766540852276,90.4,843.3,843.29,1.55]
["binance-futures","BNBUSDT",1766540903530,6.88,843.4,843.39,20.55]
["binance-futures","BNBUSDT",1766540928266,7.48,843.54,843.53,51.56]
["binance-futures","BNBUSDT",1766540982111,8.65,843.59,843.58,21.69]
["binance-futures","BNBUSDT",1766541055165,47.66,843.92,843.91,8.96]
["binance-futures","BNBUSDT",1766541091264,14.36,843.66,843.65,0.6]
["binance-futures","BNBUSDT",1766541130993,30.91,844.04,844.03,1.58]
["binance-futures","BNBUSDT",1766541152499,33.28,843.72,843.71,11.88]
["binance-futures","BNBUSDT",1766541197485,26.31,843.61,843.6,7.63]
["binance-futures","BNBUSDT",1766541278802,3.57,843.85,843.84,50.84]
["binance-futures","BNBUSDT",1766541325832,5.84,843.81,843.8,20.93]
["binance-futures","BNBUSDT",1766541365103,1.77,844.09,844.08,43.94]
["binance-futures","BNBUSDT",1766541384587,0.83,844.17,844.16,58.25]
["binance-futures","BNBUSDT",1766541423205,3.05,844.27,844.26,44.74]
["binance-futures","BNBUSDT",1766541472638,2.69,843.96,843.95,37.73]
["binance-futures","BNBUSDT",1766541506552,7.27,844.06,844.05,25.42]
["binance-futures","BNBUSDT",1766541560801,17.98,844.34,844.33,17.23]
["binance-futures","BNBUSDT",1766541624054,19.27,844.12,844.11,17.68]
["binance-futures","BNBUSDT",1766541670864,2.61,844.0,843.99,58.82]
["binance-futures","BNBUSDT",1766541722674,16.09,843.79,843.78,24.23]
["binance-futures","BNBUSDT",1766541747831,29.94,843.85,843.84,8.3]
["binance-futures","BNBUSDT",1766541783865,68.45,843.06,843.05,3.04]
["binance-futures","BNBUSDT",1766541813828,47.93,843.05,843.04,2.74]
["binance-futures","BNBUSDT",1766541863159,59.69,842.7,842.69,3.01]
["binance-futures","BNBUSDT",1766541903001,32.48,842.61,842.6,13.88]
["binance-futures","BNBUSDT",1766541919184,41.89,842.66,842.65,7.81]
["binance-futures","BNBUSDT",1766541960380,52.81,842.55,842.54,36.98]
["binance-futures","BNBUSDT",1766541989853,8.81,842.92,842.91,60.76]
["binance-futures","BNBUSDT",1766542045986,0.51,842.92,842.91,65.06]
["binance-futures","BNBUSDT",1766542081164,4.49,842.5,842.49,14.67]
["binance-futures","BNBUSDT",1766542095635,14.94,842.56,842.55,19.83]
["binance-futures","BNBUSDT",1766542127245,57.36,842.45,842.44,0.63]
["binance-futures","BNBUSDT",1766542172109,15.44,842.41,842.4,54.39]
["binance-futures","BNBUSDT",1766542211260,1.42,841.77,841.76,25.68]
["binance-futures","BNBUSDT",1766542241707,16.01,841.92,841.91,6.69]
["binance-futures","BNBUSDT",1766542274244,1.89,841.51,841.5,39.5]
["binance-futures","BNBUSDT",1766542290396,1.32,841.52,841.51,16.7]
["binance-futures","BNBUSDT",1766542323458,17.27,841.51,841.5,10.73]
["binance-futures","BNBUSDT",1766542377545,12.36,841.93,841.92,10.74]
["binance-futures","BNBUSDT",1766542412052,14.91,841.87,841.86,17.05]
["binance-futures","BNBUSDT",1766542453062,5.18,841.99,841.98,32.49]
["binance-futures","BNBUSDT",1766542459297,33.57,841.99,841.98,2.33]
["binance-futures","BNBUSDT",1766542507469,10.74,841.89,841.88,21.93]
["binance-futures","BNBUSDT",1766542557638,5.66,842.28,842.27,61.56]
["binance-futures","BNBUSDT",1766542588285,5.39,842.12,842.11,17.94]
["binance-futures","BNBUSDT",1766542627258,33.29,842.01,842.0,4.34]
["binance-futures","BNBUSDT",1766542648463,2.54,842.29,842.28,52.44]
["binance-futures","BNBUSDT",1766542686149,9.17,842.68,842.67,45.67]
["binance-futures","BNBUSDT",1766542734146,53.5,842.56,842.55,0.72]
["binance-futures","BNBUSDT",1766542755907,4.07,842.33,842.32,36.66]
["binance-futures","BNBUSDT",1766542810185,16.5,842.52,842.51,12.4]
["binance-futures","BNBUSDT",1766542873109,9.63,842.21,842.2,40.18]
["binance-futures","BNBUSDT",1766542912772,22.81,842.28,842.27,14.86]
["binance-futures","BNBUSDT",1766542952463,1.13,842.2,842.19,31.22]
["binance-futures","BNBUSDT",1766542982870,30.08,842.19,842.18,11.84]
["binance-futures","BNBUSDT",1766543035618,1.52,842.2,842.19,29.91]
["binance-futures","BNBUSDT",1766543084061,46.7,841.85,841.84,0.02]
["binance-futures","BNBUSDT",1766543144907,8.14,842.02,842.01,9.25]
["binance-futures","BNBUSDT",1766543185444,10.78,842.26,842.25,17.28]
["binance-futures","BNBUSDT",1766543206165,43.9,842.26,842.25,18.23]
["binance-futures","BNBUSDT",1766543246720,22.33,842.21,842.2,7.78]
["binance-futures","BNBUSDT",1766543283895,26.85,842.29,842.28,2.7]
["binance-futures","BNBUSDT",1766543355077,16.76,842.22,842.21,11.08]
["binance-futures","BNBUSDT",1766543392945,42.21,842.36,842.35,0.1]
["binance-futures","BNBUSDT",1766543420114,34.89,842.24,842.23,0.55]
["binance-futures","BNBUSDT",1766543458747,0.8,842.54,842.53,52.77]
["binance-futures","BNBUSDT",1766543489753,83.84,842.59,842.58,2.19]
["binance-futures","BNBUSDT",1766543550339,4.16,842.01,842.0,33.79]
["binance-futures","BNBUSDT",1766543589663,2.45,841.67,841.66,41.17]
["binance-futures","BNBUSDT",1766543635512,17.96,841.92,841.91,7.24]
["binance-futures","BNBUSDT",1766543654759,25.35,842.13,842.12,6.03]
["binance-futures","BNBUSDT",1766543686732,54.96,842.5,842.49,4.54]
["binance-futures","BNBUSDT",1766543742990,0.14,841.75,841.74,78.86]
["binance-futures","BNBUSDT",1766543785828,3.45,841.76,841.75,60.94]
["binance-futures","BNBUSDT",1766543825523,40.93,841.79,841.78,0.56]
["binance-futures","BNBUSDT",1766543855907,42.89,841.64,841.63,5.56]
["binance-futures","BNBUSDT",1766543886164,0.42,840.48,840.47,18.34]
["binance-futures","BNBUSDT",1766543919450,12.23,840.47,840.46,20.41]
["binance-futures","BNBUSDT",1766543965559,23.06,840.18,840.17,26.29]
["binance-futures","BNBUSDT",1766544002553,11.55,840.34,840.33,12.21]
["binance-futures","BNBUSDT",1766544020061,25.65,840.16,840.15,2.28]
["binance-futures","BNBUSDT",1766544054758,23.9,840.11,840.1,9.55]
["binance-futures","BNBUSDT",1766544086047,5.84,840.03,840.02,55.4]
["binance-futures","BNBUSDT",1766544107007,27.02,839.94,839.93,18.38]
["binance-futures","BNBUSDT",1766544145455,22.09,839.97,839.96,1.86]
["binance-futures","BNBUSDT",1766544197996,14.41,840.29,840.28,21.53]
["binance-futures","BNBUSDT",1766544230638,1.43,839.18,839.13,0.02]
["binance-futures","BNBUSDT",1766544249420,8.33,838.52,838.51,26.98]
["binance-futures","BNBUSDT",1766544259979,24.39,839.1,839.09,1.1]
["binance-futures","BNBUSDT",1766544284847,46.82,839.0,838.99,0.36]
["binance-futures","BNBUSDT",1766544310814,45.16,838.35,838.34,21.65]
["binance-futures","BNBUSDT",1766544351689,43.36,838.11,838.1,0.4]
["binance-futures","BNBUSDT",1766544375099,40.19,838.28,838.27,0.81]
["binance-futures","BNBUSDT",1766544390007,54.54,838.01,838.0,9.98]
["binance-futures","BNBUSDT",1766544415026,40.11,837.79,837.78,0.11]
["binance-futures","BNBUSDT",1766544440085,23.31,836.77,836.76,6.31]
["binance-futures","BNBUSDT",1766544481715,0.25,836.53,836.52,34.91]
["binance-futures","BNBUSDT",1766544507726,4.66,837.47,837.46,40.17]
["binance-futures","BNBUSDT",1766544520156,20.67,837.82,837.81,11.81]
["binance-futures","BNBUSDT",1766544546143,8.58,837.18,837.17,23.67]
["binance-futures","BNBUSDT",1766544573887,5.25,837.2,837.19,14.27]
["binance-futures","BNBUSDT",1766544618844,25.42,837.62,837.61,22.63]
["binance-futures","BNBUSDT",1766544646238,16.21,837.82,837.81,14.15]
["binance-futures","BNBUSDT",1766544671439,29.33,838.52,838.51,17.34]
["binance-futures","BNBUSDT",1766544684986,40.78,838.81,838.8,2.27]
["binance-futures","BNBUSDT",1766544714015,44.15,838.77,838.76,2.01]
["binance-futures","BNBUSDT",1766544763057,6.31,838.56,838.55,27.63]
["binance-futures","BNBUSDT",1766544795093,33.04,838.87,838.86,14.1]
["binance-futures","BNBUSDT",1766544832531,33.86,839.28,839.27,19.6]
["binance-futures","BNBUSDT",1766544849427,11.24,839.08,839.07,26.3]
["binance-futures","BNBUSDT",1766544886129,83.83,839.12,839.11,1.95]
["binance-futures","BNBUSDT",1766544922218,50.86,839.15,839.14,4.72]
["binance-futures","BNBUSDT",1766544981085,2.04,839.16,839.15,40.56]
["binance-futures","BNBUSDT",1766544988346,24.38,839.16,839.15,14.99]
["binance-futures","BNBUSDT",1766545037548,4.52,839.01,839.0,39.35]
["binance-futures","BNBUSDT",1766545081949,42.92,838.98,838.97,8.54]
["binance-futures","BNBUSDT",1766545123596,15.59,838.91,838.9,27.56]
["binance-futures","BNBUSDT",1766545148234,13.48,839.02,839.01,28.26]
["binance-futures","BNBUSDT",1766545187013,56.87,838.93,838.92,3.11]
["binance-futures","BNBUSDT",1766545236645,38.45,838.67,838.66,3.39]
["binance-futures","BNBUSDT",1766545265302,48.04,838.46,838.45,10.19]
["binance-futures","BNBUSDT",1766545297461,53.76,838.48,838.47,2.5]
["binance-futures","BNBUSDT",1766545315825,26.95,838.26,838.25,3.48]
["binance-futures","BNBUSDT",1766545340594,37.37,837.5,837.49,5.76]
["binance-futures","BNBUSDT",1766545366972,35.34,837.82,837.81,1.77]
["binance-futures","BNBUSDT",1766545407921,77.76,836.63,836.62,51.74]
["binance-futures","BNBUSDT",1766545429420,65.97,837.02,837.01,0.9]
["binance-futures","BNBUSDT",1766545444257,3.87,837.24,837.23,23.29]
["binance-futures","BNBUSDT",1766545470258,24.17,836.51,836.5,0.22]
["binance-futures","BNBUSDT",1766545499333,3.16,836.54,836.53,20.48]
["binance-futures","BNBUSDT",1766545542093,0.16,836.97,836.96,57.27]
["binance-futures","BNBUSDT",1766545571783,20.81,837.51,837.5,9.95]
["binance-futures","BNBUSDT",1766545599023,0.21,837.82,837.81,43.94]
["binance-futures","BNBUSDT",1766545617652,24.15,837.56,837.55,33.21]
["binance-futures","BNBUSDT",1766545650148,13.25,837.53,837.52,14.66]
["binance-futures","BNBUSDT",1766545706917,38.88,837.57,837.56,6.55]
["binance-futures","BNBUSDT",1766545744144,29.53,837.4,837.39,0.75]
["binance-futures","BNBUSDT",1766545782104,12.72,837.22,837.21,12.88]
["binance-futures","BNBUSDT",1766545800701,46.02,837.57,837.56,5.18]
["binance-futures","BNBUSDT",1766545831509,2.66,837.76,837.75,72.0]
["binance-futures","BNBUSDT",1766545884149,3.91,837.75,837.74,28.54]
["binance-futures","BNBUSDT",1766545922389,46.5,837.74,837.73,1.74]
["binance-futures","BNBUSDT",1766545963963,3.33,837.95,837.94,56.57]
["binance-futures","BNBUSDT",1766545988282,44.72,837.95,837.94,9.99]
["binance-futures","BNBUSDT",1766546033698,22.75,837.82,837.81,10.64]
["binance-futures","BNBUSDT",1766546071309,0.85,837.85,837.84,17.6]
["binance-futures","BNBUSDT",1766546128520,46.67,837.61,837.6,8.52]
["binance-futures","BNBUSDT",1766546176787,11.02,837.75,837.74,23.61]
["binance-futures","BNBUSDT",1766546198383,51.15,837.53,837.52,2.69]
["binance-futures","BNBUSDT",1766546234087,19.0,837.81,837.8,27.46]
["binance-futures","BNBUSDT",1766546271003,10.02,838.06,838.05,56.04]
["binance-futures","BNBUSDT",1766546289170,31.9,837.98,837.97,7.09]
["binance-futures","BNBUSDT",1766546341003,39.71,837.77,837.76,2.43]
["binance-futures","BNBUSDT",1766546397125,28.34,838.42,838.41,8.81]
["binance-futures","BNBUSDT",1766546431922,1.04,838.71,838.7,45.75]
["binance-futures","BNBUSDT",1766546460287,0.63,839.13,839.12,32.59]
["binance-futures","BNBUSDT",1766546476112,1.39,839.35,839.34,32.42]
["binance-futures","BNBUSDT",1766546504879,16.31,840.16,840.15,15.42]
["binance-futures","BNBUSDT",1766546532312,3.25,840.12,840.11,43.33]
["binance-futures","BNBUSDT",1766546582728,1.72,839.88,839.87,39.56]
["binance-futures","BNBUSDT",1766546619642,0.78,840.04,840.03,53.8]
["binance-futures","BNBUSDT",1766546639762,24.48,840.4,840.39,18.65]
["binance-futures","BNBUSDT",1766546668497,7.24,840.22,840.21,20.1]
["binance-futures","BNBUSDT",1766546706613,1.83,840.28,840.27,61.96]
["binance-futures","BNBUSDT",1766546757799,0.75,840.37,840.36,24.05]
["binance-futures","BNBUSDT",1766546802409,3.14,840.32,840.31,34.37]
["binance-futures","BNBUSDT",1766546838233,33.5,840.42,840.41,3.62]
["binance-futures","BNBUSDT",1766546873010,7.0,840.41,840.4,50.6]
["binance-futures","BNBUSDT",1766546921067,22.96,840.41,840.4,18.35]
["binance-futures","BNBUSDT",1766546988046,39.29,840.26,840.25,4.48]
["binance-futures","BNBUSDT",1766547020515,17.69,840.48,840.47,12.41]
["binance-futures","BNBUSDT",1766547061740,0.02,840.46,840.44,71.99]
["binance-futures","BNBUSDT",1766547080968,7.62,840.62,840.61,24.1]
["binance-futures","BNBUSDT",1766547122833,20.87,840.67,840.66,18.13]
["binance-futures","BNBUSDT",1766547185436,23.32,840.54,840.53,17.2]
["binance-futures","BNBUSDT",1766547226004,3.76,840.44,840.43,37.74]
["binance-futures","BNBUSDT",1766547268548,0.51,840.19,840.18,90.81]
["binance-futures","BNBUSDT",1766547297492,28.5,840.31,840.3,6.05]
["binance-futures","BNBUSDT",1766547343893,25.22,840.09,840.08,15.74]
["binance-futures","BNBUSDT",1766547387550,20.3,840.42,840.41,11.96]
["binance-futures","BNBUSDT",1766547450107,4.02,840.63,840.62,46.98]
["binance-futures","BNBUSDT",1766547478918,10.79,841.0,840.99,39.0]
["binance-futures","BNBUSDT",1766547498435,3.92,840.61,840.6,36.36]
["binance-futures","BNBUSDT",1766547539710,46.26,840.61,840.6,0.17]
["binance-futures","BNBUSDT",1766547585507,45.19,840.7,840.69,17.37]
["binance-futures","BNBUSDT",1766547605042,4.44,840.51,840.5,18.91]
["binance-futures","BNBUSDT",1766547642775,2.35,840.49,840.48,33.02]
["binance-futures","BNBUSDT",1766547708331,4.34,840.39,840.38,22.66]
["binance-futures","BNBUSDT",1766547744818,2.29,840.61,840.6,37.29]
["binance-futures","BNBUSDT",1766547782627,0.89,840.61,840.6,40.28]
["binance-futures","BNBUSDT",1766547804051,9.08,840.71,840.7,16.58]
["binance-futures","BNBUSDT",1766547848220,1.48,840.75,840.74,25.05]
["binance-futures","BNBUSDT",1766547888508,32.22,840.89,840.88,15.71]
["binance-futures","BNBUSDT",1766547960192,7.12,841.02,841.01,22.53]
["binance-futures","BNBUSDT",1766547991765,21.31,840.91,840.9,21.06]
["binance-futures","BNBUSDT",1766548024135,31.07,840.71,840.7,10.39]
["binance-futures","BNBUSDT",1766548061748,10.66,840.68,840.67,36.8]
["binance-futures","BNBUSDT",1766548104353,12.88,840.82,840.81,24.28]
["binance-futures","BNBUSDT",1766548158708,1.06,841.07,841.06,29.21]
["binance-futures","BNBUSDT",1766548199255,4.62,841.29,841.28,35.52]
["binance-futures","BNBUSDT",1766548234134,37.68,841.77,841.76,53.76]
["binance-futures","BNBUSDT",1766548256096,23.87,841.77,841.76,73.82]
["binance-futures","BNBUSDT",1766548289012,33.74,841.54,841.53,12.29]
["binance-futures","BNBUSDT",1766548350832,19.47,841.25,841.24,19.21]
["binance-futures","BNBUSDT",1766548398769,72.35,841.32,841.31,8.5]
["binance-futures","BNBUSDT",1766548450477,25.45,841.25,841.24,9.52]
["binance-futures","BNBUSDT",1766548484423,1.92,841.48,841.47,35.46]
["binance-futures","BNBUSDT",1766548520300,3.68,841.18,841.17,44.86]
["binance-futures","BNBUSDT",1766548594712,15.25,840.84,840.83,43.54]
["binance-futures","BNBUSDT",1766548652459,0.28,840.85,840.84,62.78]
["binance-futures","BNBUSDT",1766548696307,20.83,841.09,841.08,23.31]
["binance-futures","BNBUSDT",1766548722702,5.39,841.09,841.08,33.75]
["binance-futures","BNBUSDT",1766548772223,34.78,841.08,841.07,6.89]
["binance-futures","BNBUSDT",1766548806860,15.18,841.23,841.22,23.22]
["binance-futures","BNBUSDT",1766548865464,16.45,840.92,840.91,29.46]
["binance-futures","BNBUSDT",1766548907851,22.67,840.85,840.84,25.56]
["binance-futures","BNBUSDT",1766548927244,86.76,841.37,841.36,10.49]
["binance-futures","BNBUSDT",1766548968611,3.67,841.44,841.43,27.13]
["binance-futures","BNBUSDT",1766549004615,16.36,841.34,841.33,20.88]
["binance-futures","BNBUSDT",1766549032784,5.28,841.34,841.33,28.34]
["binance-futures","BNBUSDT",1766549066952,18.43,841.44,841.43,19.54]
["binance-futures","BNBUSDT",1766549113555,45.22,841.41,841.4,13.09]
["binance-futures","BNBUSDT",1766549185281,3.34,841.15,841.14,25.56]
["binance-futures","BNBUSDT",1766549222333,2.45,841.66,841.65,43.35]
["binance-futures","BNBUSDT",1766549235410,7.89,841.95,841.94,89.29]
["binance-futures","BNBUSDT",1766549276870,32.04,841.8,841.79,13.34]
["binance-futures","BNBUSDT",1766549314640,19.66,841.87,841.86,5.78]
["binance-futures","BNBUSDT",1766549357843,5.55,842.19,842.18,18.89]
["binance-futures","BNBUSDT",1766549395804,30.7,842.58,842.57,2.92]
["binance-futures","BNBUSDT",1766549416880,10.72,842.58,842.57,23.45]
["binance-futures","BNBUSDT",1766549463726,33.5,842.36,842.35,2.68]
["binance-futures","BNBUSDT",1766549510969,36.17,842.2,842.19,2.78]
["binance-futures","BNBUSDT",1766549569882,28.25,841.6,841.59,20.49]
["binance-futures","BNBUSDT",1766549611064,35.19,841.6,841.59,26.02]
["binance-futures","BNBUSDT",1766549665450,31.06,841.48,841.47,5.13]
["binance-futures","BNBUSDT",1766549698184,40.75,841.48,841.47,17.33]
["binance-futures","BNBUSDT",1766549738794,72.04,841.17,841.16,1.83]
["binance-futures","BNBUSDT",1766549802065,18.29,840.86,840.85,19.46]
["binance-futures","BNBUSDT",1766549835123,15.53,840.62,840.61,16.82]
["binance-futures","BNBUSDT",1766549875298,53.25,840.72,840.71,2.14]
["binance-futures","BNBUSDT",1766549898398,21.29,840.63,840.62,6.66]
["binance-futures","BNBUSDT",1766549934294,3.37,840.72,840.71,14.96]
["binance-futures","BNBUSDT",1766550000197,19.57,840.61,840.6,12.38]
["binance-futures","BNBUSDT",1766550041411,10.18,841.24,841.23,17.17]
["binance-futures","BNBUSDT",1766550087944,8.99,841.32,841.31,53.74]
["binance-futures","BNBUSDT",1766550116860,10.42,841.14,841.13,26.19]
["binance-futures","BNBUSDT",1766550165169,9.36,840.66,840.65,36.49]
["binance-futures","BNBUSDT",1766550232610,33.31,840.71,840.7,4.48]
["binance-futures","BNBUSDT",1766550309335,8.68,840.55,840.54,20.65]
["binance-futures","BNBUSDT",1766550359855,19.42,840.65,840.64,14.42]
["binance-futures","BNBUSDT",1766550388350,23.94,840.67,840.66,14.37]
["binance-futures","BNBUSDT",1766550439176,3.39,840.64,840.63,42.08]
["binance-futures","BNBUSDT",1766550481643,1.15,840.86,840.85,78.76]
["binance-futures","BNBUSDT",1766550503564,53.55,840.42,840.41,9.18]
["binance-futures","BNBUSDT",1766550541817,52.9,840.71,840.7,8.71]
["binance-futures","BNBUSDT",1766550576260,15.79,841.11,841.1,45.17]
["binance-futures","BNBUSDT",1766550651491,56.01,840.43,840.42,6.44]
["binance-futures","BNBUSDT",1766550670794,13.58,840.28,840.27,18.07]
["binance-futures","BNBUSDT",1766550694645,59.77,840.26,840.25,3.7]
["binance-futures","BNBUSDT",1766550731374,11.28,839.94,839.93,37.32]
["binance-futures","BNBUSDT",1766550765100,13.84,839.51,839.5,21.89]
["binance-futures","BNBUSDT",1766550819086,3.02,839.75,839.74,70.51]
["binance-futures","BNBUSDT",1766550870824,25.51,839.79,839.78,1.45]
["binance-futures","BNBUSDT",1766550905107,19.33,839.85,839.84,10.17]
["binance-futures","BNBUSDT",1766550946346,3.07,839.87,839.86,18.38]
["binance-futures","BNBUSDT",1766550989718,9.51,840.05,840.04,44.52]
["binance-futures","BNBUSDT",1766551043094,0.36,840.37,840.36,74.42]
["binance-futures","BNBUSDT",1766551084099,8.95,840.67,840.66,32.58]
["binance-futures","BNBUSDT",1766551132433,78.98,840.42,840.41,0.1]
["binance-futures","BNBUSDT",1766551159745,2.58,840.59,840.58,39.71]
["binance-futures","BNBUSDT",1766551203580,0.03,840.84,840.83,63.37]
["binance-futures","BNBUSDT",1766551257352,24.38,841.39,841.38,5.59]
["binance-futures","BNBUSDT",1766551300225,28.18,841.24,841.23,9.39]
["binance-futures","BNBUSDT",1766551346385,2.16,841.33,841.32,79.37]
["binance-futures","BNBUSDT",1766551372471,13.72,841.36,841.35,13.43]
["binance-futures","BNBUSDT",1766551413079,39.8,841.33,841.32,11.28]
["binance-futures","BNBUSDT",1766551499015,43.34,841.26,841.25,18.1]
["binance-futures","BNBUSDT",1766551546531,52.41,841.12,841.11,2.34]
["binance-futures","BNBUSDT",1766551607910,1.37,841.27,841.26,95.38]
["binance-futures","BNBUSDT",1766551633626,2.73,841.56,841.55,76.52]
["binance-futures","BNBUSDT",1766551675472,0.04,841.32,841.31,85.12]
["binance-futures","BNBUSDT",1766551734963,24.73,840.98,840.97,12.32]
["binance-futures","BNBUSDT",1766551825990,9.58,840.97,840.96,28.53]
["binance-futures","BNBUSDT",1766551867051,24.16,840.45,840.44,0.03]
["binance-futures","BNBUSDT",1766551884113,2.83,840.19,840.18,35.51]
["binance-futures","BNBUSDT",1766551933325,18.31,840.4,840.39,39.23]
["binance-futures","BNBUSDT",1766551972350,19.08,840.37,840.36,19.13]
["binance-futures","BNBUSDT",1766551993510,23.59,840.26,840.25,4.21]
["binance-futures","BNBUSDT",1766552046056,23.2,840.33,840.32,31.8]
["binance-futures","BNBUSDT",1766552108355,0.88,840.14,840.13,63.26]
["binance-futures","BNBUSDT",1766552210176,49.4,840.08,840.07,7.49]
["binance-futures","BNBUSDT",1766552252179,36.41,839.83,839.82,9.8]
["binance-futures","BNBUSDT",1766552279477,0.19,839.88,839.87,80.81]
["binance-futures","BNBUSDT",1766552324756,38.93,839.72,839.71,4.81]
["binance-futures","BNBUSDT",1766552376853,20.89,839.64,839.63,23.05]
["binance-futures","BNBUSDT",1766552439976,16.11,839.98,839.97,67.7]
["binance-futures","BNBUSDT",1766552471075,14.06,840.14,840.13,27.03]
["binance-futures","BNBUSDT",1766552488104,4.77,840.28,840.27,98.47]
["binance-futures","BNBUSDT",1766552520587,32.57,840.62,840.61,11.27]
["binance-futures","BNBUSDT",1766552552851,13.25,840.41,840.4,23.71]
["binance-futures","BNBUSDT",1766552628715,10.04,840.35,840.34,21.59]
["binance-futures","BNBUSDT",1766552670539,13.29,840.18,840.17,16.26]
["binance-futures","BNBUSDT",1766552712265,10.05,840.17,840.16,21.19]
["binance-futures","BNBUSDT",1766552732452,26.5,840.23,840.22,9.67]
["binance-futures","BNBUSDT",1766552788510,22.24,840.28,840.27,22.62]
["binance-futures","BNBUSDT",1766552874883,6.55,840.07,840.06,28.37]
["binance-futures","BNBUSDT",1766552917727,46.55,839.87,839.86,1.99]
["binance-futures","BNBUSDT",1766552956806,18.74,839.82,839.81,20.01]
["binance-futures","BNBUSDT",1766552984767,20.95,839.92,839.91,75.45]
["binance-futures","BNBUSDT",1766553029531,31.53,839.92,839.91,15.6]
["binance-futures","BNBUSDT",1766553071270,43.44,839.61,839.6,12.54]
["binance-futures","BNBUSDT",1766553130397,5.63,839.45,839.44,31.93]
["binance-futures","BNBUSDT",1766553166938,11.42,839.64,839.63,36.2]
["binance-futures","BNBUSDT",1766553193347,39.3,839.55,839.54,0.46]
["binance-futures","BNBUSDT",1766553243998,29.25,839.77,839.76,9.84]
["binance-futures","BNBUSDT",1766553304983,30.95,839.45,839.44,16.41]
["binance-futures","BNBUSDT",1766553380150,9.77,839.5,839.49,30.95]
["binance-futures","BNBUSDT",1766553429573,52.3,839.23,839.22,14.6]
["binance-futures","BNBUSDT",1766553456809,12.48,839.43,839.42,40.8]
["binance-futures","BNBUSDT",1766553489108,37.49,839.77,839.76,13.42]
["binance-futures","BNBUSDT",1766553536422,1.58,839.51,839.5,32.93]
["binance-futures","BNBUSDT",1766553564309,0.76,839.77,839.76,18.64]
["binance-futures","BNBUSDT",1766553612677,27.21,839.67,839.66,6.66]
["binance-futures","BNBUSDT",1766553655964,19.21,839.73,839.72,41.33]
["binance-futures","BNBUSDT",1766553729692,47.83,839.38,839.37,11.56]
["binance-futures","BNBUSDT",1766553763222,32.91,838.72,838.71,3.81]
["binance-futures","BNBUSDT",1766553778895,31.7,839.29,839.28,5.33]
["binance-futures","BNBUSDT",1766553819779,29.45,839.68,839.67,0.45]
["binance-futures","BNBUSDT",1766553847046,1.19,839.87,839.86,30.29]
["binance-futures","BNBUSDT",1766553902644,4.49,840.57,840.56,48.78]
["binance-futures","BNBUSDT",1766553939866,34.41,840.77,840.76,5.77]
["binance-futures","BNBUSDT",1766553962725,39.97,840.49,840.48,0.19]
["binance-futures","BNBUSDT",1766554011313,17.96,840.31,840.3,24.45]
["binance-futures","BNBUSDT",1766554062062,25.35,840.0,839.99,29.85]
["binance-futures","BNBUSDT",1766554121959,43.15,839.81,839.8,7.59]
["binance-futures","BNBUSDT",1766554150235,26.86,838.92,838.91,8.24]
["binance-futures","BNBUSDT",1766554184400,6.42,839.05,839.04,36.06]
["binance-futures","BNBUSDT",1766554205693,58.86,839.17,839.16,5.5]
["binance-futures","BNBUSDT",1766554241305,0.11,839.1,839.09,42.13]
["binance-futures","BNBUSDT",1766554307056,0.01,839.31,839.26,8.14]
["binance-futures","BNBUSDT",1766554347457,28.88,839.04,839.03,15.66]
["binance-futures","BNBUSDT",1766554388454,23.74,838.77,838.76,9.9]
["binance-futures","BNBUSDT",1766554415726,16.05,839.01,839.0,25.62]
["binance-futures","BNBUSDT",1766554465295,14.07,838.84,838.83,27.32]
["binance-futures","BNBUSDT",1766554516195,28.48,838.64,838.63,28.8]
["binance-futures","BNBUSDT",1766554578245,38.39,838.44,838.43,18.13]
["binance-futures","BNBUSDT",1766554616587,22.92,838.36,838.35,69.15]
["binance-futures","BNBUSDT",1766554634354,27.61,838.42,838.41,16.12]
["binance-futures","BNBUSDT",1766554682743,36.92,838.43,838.42,7.81]
["binance-futures","BNBUSDT",1766554729564,39.04,838.43,838.42,4.31]
["binance-futures","BNBUSDT",1766554794166,46.26,838.36,838.35,31.1]
["binance-futures","BNBUSDT",1766554830277,28.95,838.36,838.35,76.81]
["binance-futures","BNBUSDT",1766554851508,49.76,838.5,838.49,75.59]
["binance-futures","BNBUSDT",1766554885836,65.85,838.5,838.49,38.52]
["binance-futures","BNBUSDT",1766554917295,30.91,838.42,838.41,23.4]
["binance-futures","BNBUSDT",1766554937389,4.06,838.15,838.14,36.45]
["binance-futures","BNBUSDT",1766554974589,14.13,838.0,837.99,23.24]
["binance-futures","BNBUSDT",1766555004257,5.0,837.88,837.87,38.2]
["binance-futures","BNBUSDT",1766555047179,26.4,837.55,837.54,14.29]
["binance-futures","BNBUSDT",1766555080047,24.83,837.55,837.54,19.67]
["binance-futures","BNBUSDT",1766555102116,20.87,837.56,837.55,24.99]
["binance-futures","BNBUSDT",1766555136843,10.98,837.88,837.87,28.9]
["binance-futures","BNBUSDT",1766555175965,26.06,837.24,837.23,16.7]
["binance-futures","BNBUSDT",1766555218790,39.4,837.2,837.19,20.84]
["binance-futures","BNBUSDT",1766555244260,161.9,837.7,837.69,2.09]
["binance-futures","BNBUSDT",1766555270871,32.05,838.22,838.21,0.03]
["binance-futures","BNBUSDT",1766555288358,13.04,838.23,838.22,24.66]
["binance-futures","BNBUSDT",1766555319045,10.55,838.31,838.3,21.61]
["binance-futures","BNBUSDT",1766555368635,153.83,838.76,838.75,3.54]
["binance-futures","BNBUSDT",1766555400507,26.66,838.9,838.89,39.61]
["binance-futures","BNBUSDT",1766555427637,33.32,839.5,839.49,54.83]
["binance-futures","BNBUSDT",1766555447777,1.42,839.49,839.48,53.59]
["binance-futures","BNBUSDT",1766555481935,4.5,839.43,839.42,71.68]
["binance-futures","BNBUSDT",1766555540827,9.8,838.8,838.79,31.78]
["binance-futures","BNBUSDT",1766555584256,9.1,838.35,838.34,25.05]
["binance-futures","BNBUSDT",1766555618115,22.41,838.69,838.68,26.38]
["binance-futures","BNBUSDT",1766555639707,9.9,838.74,838.73,25.27]
["binance-futures","BNBUSDT",1766555683376,34.16,838.57,838.56,8.53]
["binance-futures","BNBUSDT",1766555740433,31.65,838.52,838.51,6.23]
["binance-futures","BNBUSDT",1766555811476,52.55,838.55,838.54,4.55]
["binance-futures","BNBUSDT",1766555864972,29.97,838.54,838.53,0.34]
["binance-futures","BNBUSDT",1766555899421,21.4,838.52,838.51,11.41]
["binance-futures","BNBUSDT",1766555961530,9.2,838.34,838.33,28.75]
["binance-futures","BNBUSDT",1766556019778,11.77,838.2,838.19,35.86]
["binance-futures","BNBUSDT",1766556077056,34.21,838.24,838.23,31.57]
["binance-futures","BNBUSDT",1766556118561,30.04,838.13,838.12,26.9]
["binance-futures","BNBUSDT",1766556142370,31.79,838.24,838.23,3.08]
["binance-futures","BNBUSDT",1766556189807,48.2,838.09,838.08,9.3]
["binance-futures","BNBUSDT",1766556230374,29.86,837.71,837.7,2.25]
["binance-futures","BNBUSDT",1766556249269,18.74,837.72,837.71,25.72]
["binance-futures","BNBUSDT",1766556281212,10.19,837.48,837.47,24.35]
["binance-futures","BNBUSDT",1766556316795,36.66,837.31,837.3,10.91]
["binance-futures","BNBUSDT",1766556379718,37.36,837.26,837.25,12.74]
["binance-futures","BNBUSDT",1766556412322,11.14,836.91,836.9,21.21]
["binance-futures","BNBUSDT",1766556429477,27.45,836.69,836.68,30.64]
["binance-futures","BNBUSDT",1766556456020,10.4,836.48,836.47,47.6]
["binance-futures","BNBUSDT",1766556485430,13.35,836.6,836.59,25.11]
["binance-futures","BNBUSDT",1766556532609,57.23,837.01,837.0,0.09]
["binance-futures","BNBUSDT",1766556567919,3.74,836.78,836.77,75.94]
["binance-futures","BNBUSDT",1766556596043,51.76,837.26,837.25,2.84]
["binance-futures","BNBUSDT",1766556621757,9.91,837.04,837.03,52.59]
["binance-futures","BNBUSDT",1766556659716,16.3,836.8,836.79,39.64]
["binance-futures","BNBUSDT",1766556725854,20.77,837.04,837.03,32.28]
["binance-futures","BNBUSDT",1766556762917,32.14,837.28,837.27,8.91]
["binance-futures","BNBUSDT",1766556789541,15.49,837.28,837.27,19.96]
["binance-futures","BNBUSDT",1766556812782,88.66,836.81,836.8,4.48]
["binance-futures","BNBUSDT",1766556862650,41.58,836.89,836.88,3.53]
["binance-futures","BNBUSDT",1766556935186,2.42,836.5,836.49,57.41]
["binance-futures","BNBUSDT",1766556966833,1.63,836.87,836.86,42.88]
["binance-futures","BNBUSDT",1766556998326,40.16,836.92,836.91,11.87]
["binance-futures","BNBUSDT",1766557020407,0.97,837.1,837.09,52.21]
["binance-futures","BNBUSDT",1766557059801,16.84,837.13,837.12,30.8]
["binance-futures","BNBUSDT",1766557103969,54.37,837.04,837.03,2.29]
["binance-futures","BNBUSDT",1766557173776,41.95,837.31,837.3,1.33]
["binance-futures","BNBUSDT",1766557223012,20.61,837.26,837.25,13.09]
["binance-futures","BNBUSDT",1766557244863,4.83,837.5,837.49,68.89]
["binance-futures","BNBUSDT",1766557281667,28.62,837.66,837.65,15.13]
["binance-futures","BNBUSDT",1766557313729,7.65,837.97,837.96,27.95]
["binance-futures","BNBUSDT",1766557369275,35.21,838.26,838.25,4.21]
["binance-futures","BNBUSDT",1766557403722,1.35,838.3,838.29,43.17]
["binance-futures","BNBUSDT",1766557418915,39.83,838.75,838.74,2.26]
["binance-futures","BNBUSDT",1766557452445,0.7,838.78,838.77,36.16]
["binance-futures","BNBUSDT",1766557489487,5.87,838.52,838.51,40.32]
["binance-futures","BNBUSDT",1766557514742,24.05,838.29,838.28,17.64]
["binance-futures","BNBUSDT",1766557559008,6.22,838.42,838.41,31.56]
["binance-futures","BNBUSDT",1766557602146,18.27,838.41,838.4,40.34]
["binance-futures","BNBUSDT",1766557677325,17.71,838.33,838.32,31.55]
["binance-futures","BNBUSDT",1766557720201,3.5,838.5,838.49,34.9]
["binance-futures","BNBUSDT",1766557739513,18.72,838.74,838.73,19.87]
["binance-futures","BNBUSDT",1766557774039,1.46,838.58,838.57,29.83]
["binance-futures","BNBUSDT",1766557815780,12.05,838.48,838.47,33.1]
["binance-futures","BNBUSDT",1766557878200,46.34,838.11,838.1,2.48]
["binance-futures","BNBUSDT",1766557924478,25.82,838.11,838.1,55.23]
["binance-futures","BNBUSDT",1766557965418,8.14,838.17,838.16,43.89]
["binance-futures","BNBUSDT",1766558000203,7.35,838.14,838.13,49.09]
["binance-futures","BNBUSDT",1766558049527,39.09,838.19,838.18,3.27]
["binance-futures","BNBUSDT",1766558118110,52.62,838.02,838.01,1.33]
["binance-futures","BNBUSDT",1766558163216,46.72,838.25,838.24,2.07]
["binance-futures","BNBUSDT",1766558203018,12.95,838.15,838.14,24.91]
["binance-futures","BNBUSDT",1766558224801,20.17,838.15,838.14,14.69]
["binance-futures","BNBUSDT",1766558261633,37.15,838.25,838.24,20.34]
["binance-futures","BNBUSDT",1766558313834,1.63,838.13,838.12,74.78]
["binance-futures","BNBUSDT",1766558349733,6.08,838.57,838.56,49.41]
["binance-futures","BNBUSDT",1766558398757,16.15,838.74,838.73,23.61]
["binance-futures","BNBUSDT",1766558419788,35.24,838.78,838.77,15.83]
["binance-futures","BNBUSDT",1766558460980,4.22,838.59,838.58,41.0]
["binance-futures","BNBUSDT",1766558511676,16.44,838.5,838.49,23.57]
["binance-futures","BNBUSDT",1766558610091,3.99,838.51,838.5,71.39]
["binance-futures","BNBUSDT",1766558673035,46.53,838.6,838.59,9.06]
["binance-futures","BNBUSDT",1766558698597,15.11,838.6,838.59,30.95]
["binance-futures","BNBUSDT",1766558756051,21.35,838.72,838.71,22.93]
["binance-futures","BNBUSDT",1766558809955,7.28,838.51,838.5,44.25]
["binance-futures","BNBUSDT",1766558884037,3.38,838.8,838.79,48.42]
["binance-futures","BNBUSDT",1766558924350,1.13,838.81,838.8,81.14]
["binance-futures","BNBUSDT",1766558969550,2.75,838.42,838.41,46.0]
["binance-futures","BNBUSDT",1766559004688,0.09,838.77,838.76,50.55]
["binance-futures","BNBUSDT",1766559043762,9.6,838.98,838.97,25.81]
["binance-futures","BNBUSDT",1766559061991,17.64,839.0,838.99,16.95]
["binance-futures","BNBUSDT",1766559100224,11.15,839.0,838.99,39.0]
["binance-futures","BNBUSDT",1766559136704,7.89,839.08,839.07,16.29]
["binance-futures","BNBUSDT",1766559195440,63.69,838.75,838.74,2.04]
["binance-futures","BNBUSDT",1766559244863,0.96,838.35,838.34,62.08]
["binance-futures","BNBUSDT",1766559279688,11.61,838.51,838.5,32.9]
["binance-futures","BNBUSDT",1766559314872,28.09,838.8,838.79,16.19]
["binance-futures","BNBUSDT",1766559363806,16.07,838.71,838.7,41.45]
["binance-futures","BNBUSDT",1766559444129,57.49,838.4,838.39,9.43]
["binance-futures","BNBUSDT",1766559493786,6.94,838.73,838.72,53.35]
["binance-futures","BNBUSDT",1766559546562,8.62,838.69,838.68,33.08]
["binance-futures","BNBUSDT",1766559577613,1.04,838.98,838.97,47.31]
["binance-futures","BNBUSDT",1766559622056,65.87,839.07,839.06,9.25]
["binance-futures","BNBUSDT",1766559666259,27.09,839.06,839.05,46.25]
["binance-futures","BNBUSDT",1766559730545,15.18,839.71,839.7,54.03]
["binance-futures","BNBUSDT",1766559773854,20.37,840.06,840.05,93.31]
["binance-futures","BNBUSDT",1766559798041,5.87,840.03,840.02,68.14]
["binance-futures","BNBUSDT",1766559835935,22.51,840.16,840.15,52.04]
["binance-futures","BNBUSDT",1766559912296,9.01,840.48,840.47,104.3]
["binance-futures","BNBUSDT",1766559956952,32.43,840.61,840.6,190.06]
["binance-futures","BNBUSDT",1766559997861,13.92,840.22,840.21,77.04]
["binance-futures","BNBUSDT",1766560023952,22.78,840.04,840.03,17.46]
["binance-futures","BNBUSDT",1766560071139,14.66,840.36,840.35,59.97]
["binance-futures","BNBUSDT",1766560117808,98.07,840.06,840.05,2.1]
["binance-futures","BNBUSDT",1766560202561,30.52,840.28,840.27,28.42]
["binance-futures","BNBUSDT",1766560246426,2.48,840.39,840.38,95.78]
["binance-futures","BNBUSDT",1766560265013,6.5,840.64,840.63,61.08]
["binance-futures","BNBUSDT",1766560299058,16.4,840.53,840.52,34.77]
["binance-futures","BNBUSDT",1766560336554,20.67,840.33,840.32,55.93]
["binance-futures","BNBUSDT",1766560415827,19.39,840.44,840.43,31.17]
["binance-futures","BNBUSDT",1766560454005,20.22,840.28,840.27,32.41]
["binance-futures","BNBUSDT",1766560499385,18.53,840.35,840.34,31.37]
["binance-futures","BNBUSDT",1766560527596,27.45,840.37,840.36,3.12]
["binance-futures","BNBUSDT",1766560573978,49.8,840.25,840.24,21.21]
["binance-futures","BNBUSDT",1766560600218,39.12,840.28,840.27,9.84]
["binance-futures","BNBUSDT",1766560638678,29.08,839.72,839.71,3.86]
["binance-futures","BNBUSDT",1766560687509,39.65,839.5,839.49,5.39]
["binance-futures","BNBUSDT",1766560750085,40.43,839.39,839.38,9.69]
["binance-futures","BNBUSDT",1766560800256,2.86,839.56,839.55,31.36]
["binance-futures","BNBUSDT",1766560834558,4.55,839.48,839.47,75.04]
["binance-futures","BNBUSDT",1766560896890,53.99,839.45,839.44,0.09]
["binance-futures","BNBUSDT",1766560941936,20.03,839.35,839.34,23.83]
["binance-futures","BNBUSDT",1766561031442,0.52,839.56,839.55,46.72]
["binance-futures","BNBUSDT",1766561075786,39.3,839.41,839.4,9.62]
["binance-futures","BNBUSDT",1766561121400,16.47,839.7,839.69,31.95]
["binance-futures","BNBUSDT",1766561148699,32.28,839.7,839.69,16.29]
["binance-futures","BNBUSDT",1766561189782,27.25,839.62,839.61,7.34]
["binance-futures","BNBUSDT",1766561258556,19.89,839.62,839.61,28.2]
["binance-futures","BNBUSDT",1766561308004,22.16,839.44,839.43,48.69]
["binance-futures","BNBUSDT",1766561357568,15.71,839.18,839.17,43.54]
["binance-futures","BNBUSDT",1766561386463,5.87,839.5,839.49,55.75]
["binance-futures","BNBUSDT",1766561434043,72.87,839.45,839.44,0.38]
["binance-futures","BNBUSDT",1766561488958,3.93,839.56,839.55,43.56]
["binance-futures","BNBUSDT",1766561561096,32.0,839.34,839.33,9.49]
["binance-futures","BNBUSDT",1766561613118,4.15,839.37,839.36,30.52]
["binance-futures","BNBUSDT",1766561662081,13.33,839.37,839.36,28.12]
["binance-futures","BNBUSDT",1766561706767,1.74,839.62,839.61,59.02]
["binance-futures","BNBUSDT",1766561752597,44.25,839.94,839.93,8.12]
["binance-futures","BNBUSDT",1766561820893,29.97,839.88,839.87,5.09]
["binance-futures","BNBUSDT",1766561875411,21.28,839.84,839.83,7.7]
["binance-futures","BNBUSDT",1766561892919,5.17,840.5,840.49,76.27]
["binance-futures","BNBUSDT",1766561931451,4.7,839.88,839.87,41.6]
["binance-futures","BNBUSDT",1766561966962,5.06,839.81,839.8,25.5]
["binance-futures","BNBUSDT",1766562029540,35.67,840.02,840.01,19.63]
["binance-futures","BNBUSDT",1766562070812,79.97,839.87,839.86,0.14]
["binance-futures","BNBUSDT",1766562122654,49.19,840.24,840.23,4.94]
["binance-futures","BNBUSDT",1766562151518,3.93,840.19,840.18,30.92]
["binance-futures","BNBUSDT",1766562191685,36.21,839.99,839.98,4.6]
["binance-futures","BNBUSDT",1766562217657,34.82,839.93,839.92,2.36]
["binance-futures","BNBUSDT",1766562256508,40.22,839.93,839.92,3.28]
["binance-futures","BNBUSDT",1766562301895,31.11,839.83,839.82,17.72]
["binance-futures","BNBUSDT",1766562358496,18.53,840.03,840.02,1.29]
["binance-futures","BNBUSDT",1766562398845,10.38,839.97,839.96,39.86]
["binance-futures","BNBUSDT",1766562420752,5.65,839.97,839.96,19.23]
["binance-futures","BNBUSDT",1766562464900,82.05,839.97,839.96,1.64]
["binance-futures","BNBUSDT",1766562505208,19.26,840.09,840.08,19.92]
["binance-futures","BNBUSDT",1766562582751,0.38,840.47,840.46,64.16]
["binance-futures","BNBUSDT",1766562621020,22.68,840.54,840.53,11.91]
["binance-futures","BNBUSDT",1766562667232,18.4,840.1,840.09,12.48]
["binance-futures","BNBUSDT",1766562697550,3.41,840.19,840.18,29.07]
["binance-futures","BNBUSDT",1766562755116,42.23,839.85,839.84,11.97]
["binance-futures","BNBUSDT",1766562834455,32.46,839.59,839.58,7.16]
["binance-futures","BNBUSDT",1766562893120,1.86,839.59,839.58,55.51]
["binance-futures","BNBUSDT",1766562934108,89.64,839.45,839.44,0.65]
["binance-futures","BNBUSDT",1766562979832,77.97,839.23,839.22,5.2]
["binance-futures","BNBUSDT",1766563012000,90.98,839.18,839.17,1.1]
["binance-futures","BNBUSDT",1766563053572,85.56,838.84,838.83,0.62]
["binance-futures","BNBUSDT",1766563145025,58.85,838.55,838.54,8.94]
["binance-futures","BNBUSDT",1766563184114,57.48,838.13,838.12,9.99]
["binance-futures","BNBUSDT",1766563203832,15.46,838.11,838.1,20.39]
["binance-futures","BNBUSDT",1766563231104,16.76,837.81,837.8,20.35]
["binance-futures","BNBUSDT",1766563262117,0.09,838.02,838.01,47.46]
["binance-futures","BNBUSDT",1766563315104,30.79,838.28,838.27,13.59]
["binance-futures","BNBUSDT",1766563352975,8.81,838.28,838.27,29.85]
["binance-futures","BNBUSDT",1766563371627,17.31,838.17,838.16,16.57]
["binance-futures","BNBUSDT",1766563417420,31.15,838.3,838.29,1.12]
["binance-futures","BNBUSDT",1766563458021,43.32,838.17,838.16,3.94]
["binance-futures","BNBUSDT",1766563519201,68.55,837.92,837.91,0.89]
["binance-futures","BNBUSDT",1766563559434,44.73,837.88,837.87,5.44]
["binance-futures","BNBUSDT",1766563603780,27.53,837.92,837.91,5.86]
["binance-futures","BNBUSDT",1766563620289,85.89,837.61,837.6,6.48]
["binance-futures","BNBUSDT",1766563662114,42.46,837.61,837.6,13.63]
["binance-futures","BNBUSDT",1766563680378,3.04,837.86,837.85,27.32]
["binance-futures","BNBUSDT",1766563728529,65.3,837.35,837.34,4.56]
["binance-futures","BNBUSDT",1766563762537,31.02,837.79,837.78,10.39]
["binance-futures","BNBUSDT",1766563832041,18.79,837.61,837.6,32.57]
["binance-futures","BNBUSDT",1766563875548,13.71,837.68,837.67,50.56]
["binance-futures","BNBUSDT",1766563897926,14.48,837.74,837.73,36.17]
["binance-futures","BNBUSDT",1766563937287,3.77,837.73,837.72,44.71]
["binance-futures","BNBUSDT",1766563974902,36.0,838.02,838.01,10.48]
["binance-futures","BNBUSDT",1766564036229,8.34,837.73,837.72,43.27]
["binance-futures","BNBUSDT",1766564081683,14.59,837.61,837.6,54.89]
["binance-futures","BNBUSDT",1766564121722,6.26,837.42,837.41,46.51]
["binance-futures","BNBUSDT",1766564140665,34.03,837.44,837.43,11.49]
["binance-futures","BNBUSDT",1766564176112,57.52,837.81,837.8,0.89]
["binance-futures","BNBUSDT",1766564236207,31.47,837.55,837.54,6.83]
["binance-futures","BNBUSDT",1766564281401,19.96,837.53,837.52,18.61]
["binance-futures","BNBUSDT",1766564320780,3.91,838.04,838.03,64.76]
["binance-futures","BNBUSDT",1766564341637,21.72,838.1,838.09,20.3]
["binance-futures","BNBUSDT",1766564383817,16.84,838.03,838.02,30.21]
["binance-futures","BNBUSDT",1766564429156,12.3,837.63,837.62,33.71]
["binance-futures","BNBUSDT",1766564503926,1.27,838.03,838.02,54.68]
["binance-futures","BNBUSDT",1766564544634,0.93,837.79,837.78,43.92]
["binance-futures","BNBUSDT",1766564569665,69.35,837.45,837.44,2.31]
["binance-futures","BNBUSDT",1766564601092,5.92,836.7,836.69,32.97]
["binance-futures","BNBUSDT",1766564631503,26.14,836.6,836.59,72.76]
["binance-futures","BNBUSDT",1766564697170,19.82,836.13,836.09,0.17]
["binance-futures","BNBUSDT",1766564724575,39.24,836.58,836.57,7.75]
["binance-futures","BNBUSDT",1766564742252,9.67,836.44,836.43,25.98]
["binance-futures","BNBUSDT",1766564781760,7.56,836.44,836.43,30.78]
["binance-futures","BNBUSDT",1766564827085,30.21,836.56,836.55,13.93]
["binance-futures","BNBUSDT",1766564891679,57.6,836.77,836.76,11.97]
["binance-futures","BNBUSDT",1766564926679,29.91,837.24,837.23,17.42]
["binance-futures","BNBUSDT",1766564958833,32.04,837.08,837.07,18.73]
["binance-futures","BNBUSDT",1766564993068,31.61,837.05,837.04,0.17]
["binance-futures","BNBUSDT",1766565032705,9.31,837.06,837.05,24.11]
["binance-futures","BNBUSDT",1766565058126,16.21,837.06,837.05,23.61]
["binance-futures","BNBUSDT",1766565097246,9.33,837.06,837.05,44.45]
["binance-futures","BNBUSDT",1766565136709,10.87,837.06,837.05,27.92]
["binance-futures","BNBUSDT",1766565203439,43.08,836.58,836.57,1.54]
["binance-futures","BNBUSDT",1766565233577,18.62,835.8,835.79,18.38]
["binance-futures","BNBUSDT",1766565260062,2.67,835.65,835.64,20.15]
["binance-futures","BNBUSDT",1766565277874,1.98,835.71,835.7,28.61]
["binance-futures","BNBUSDT",1766565312649,13.31,836.18,836.17,17.56]
["binance-futures","BNBUSDT",1766565369345,11.6,836.21,836.2,21.32]
["binance-futures","BNBUSDT",1766565402186,9.36,836.38,836.37,25.02]
["binance-futures","BNBUSDT",1766565434600,12.97,836.39,836.38,73.64]
["binance-futures","BNBUSDT",1766565456041,16.46,836.39,836.38,30.52]
["binance-futures","BNBUSDT",1766565488629,15.78,836.75,836.74,48.42]
["binance-futures","BNBUSDT",1766565553717,1.93,836.71,836.7,54.36]
["binance-futures","BNBUSDT",1766565591631,79.99,836.93,836.92,9.13]
["binance-futures","BNBUSDT",1766565627192,65.5,836.96,836.95,19.6]
["binance-futures","BNBUSDT",1766565656455,27.6,836.96,836.95,34.63]
["binance-futures","BNBUSDT",1766565698503,21.03,836.86,836.85,27.12]
["binance-futures","BNBUSDT",1766565739851,53.55,837.04,837.03,6.81]
["binance-futures","BNBUSDT",1766565803769,24.17,837.28,837.27,14.02]
["binance-futures","BNBUSDT",1766565832446,30.79,837.56,837.55,21.63]
["binance-futures","BNBUSDT",1766565856807,52.71,837.49,837.48,20.37]
["binance-futures","BNBUSDT",1766565902608,54.43,837.31,837.3,2.55]
["binance-futures","BNBUSDT",1766565945171,6.02,837.52,837.51,41.54]
["binance-futures","BNBUSDT",1766566011064,8.77,837.56,837.55,30.78]
["binance-futures","BNBUSDT",1766566044896,24.53,837.52,837.51,13.47]
["binance-futures","BNBUSDT",1766566066467,50.11,837.31,837.3,7.61]
["binance-futures","BNBUSDT",1766566104262,4.74,836.8,836.79,43.75]
["binance-futures","BNBUSDT",1766566135645,20.55,836.69,836.68,28.15]
["binance-futures","BNBUSDT",1766566200473,35.01,836.89,836.88,1.11]
["binance-futures","BNBUSDT",1766566244246,23.52,836.84,836.83,16.55]
["binance-futures","BNBUSDT",1766566288384,2.01,837.04,837.03,94.2]
["binance-futures","BNBUSDT",1766566312399,14.63,837.08,837.07,51.8]
["binance-futures","BNBUSDT",1766566355497,0.22,837.14,837.13,102.94]
["binance-futures","BNBUSDT",1766566376892,54.01,837.12,837.11,0.47]
["binance-futures","BNBUSDT",1766566410966,12.63,836.86,836.85,23.26]
["binance-futures","BNBUSDT",1766566456515,5.26,836.76,836.75,46.06]
["binance-futures","BNBUSDT",1766566535448,3.79,836.85,836.84,76.48]
["binance-futures","BNBUSDT",1766566591095,28.67,836.84,836.83,23.94]
["binance-futures","BNBUSDT",1766566649882,54.28,836.78,836.77,4.96]
["binance-futures","BNBUSDT",1766566676919,17.74,836.56,836.55,19.19]
["binance-futures","BNBUSDT",1766566724385,53.18,836.48,836.47,6.57]
["binance-futures","BNBUSDT",1766566781909,2.45,836.31,836.3,29.16]
["binance-futures","BNBUSDT",1766566819193,0.4,836.84,836.83,42.84]
["binance-futures","BNBUSDT",1766566858849,1.44,836.91,836.9,49.55]
["binance-futures","BNBUSDT",1766566876169,21.72,837.11,837.1,30.09]
["binance-futures","BNBUSDT",1766566911773,7.45,837.11,837.1,42.95]
["binance-futures","BNBUSDT",1766566965452,17.15,837.14,837.13,17.07]
["binance-futures","BNBUSDT",1766566998500,48.42,837.13,837.12,51.44]
["binance-futures","BNBUSDT",1766567031264,35.45,837.48,837.47,11.94]
["binance-futures","BNBUSDT",1766567051430,25.61,837.28,837.27,15.72]
["binance-futures","BNBUSDT",1766567090933,19.6,837.5,837.49,44.47]
["binance-futures","BNBUSDT",1766567126946,12.86,837.62,837.61,45.63]
["binance-futures","BNBUSDT",1766567197507,50.11,837.43,837.42,0.66]
["binance-futures","BNBUSDT",1766567235284,12.38,837.29,837.28,32.63]
["binance-futures","BNBUSDT",1766567255953,58.51,837.23,837.22,0.08]
["binance-futures","BNBUSDT",1766567295818,35.98,837.3,837.29,7.64]
["binance-futures","BNBUSDT",1766567329049,25.86,837.39,837.38,14.42]
["binance-futures","BNBUSDT",1766567402178,6.05,837.54,837.53,41.45]
["binance-futures","BNBUSDT",1766567445095,33.5,837.56,837.55,9.75]
["binance-futures","BNBUSDT",1766567467227,28.34,837.56,837.55,9.21]
["binance-futures","BNBUSDT",1766567503094,46.9,837.35,837.34,10.73]
["binance-futures","BNBUSDT",1766567542776,16.87,837.35,837.34,37.53]
["binance-futures","BNBUSDT",1766567603983,0.45,837.32,837.31,73.94]
["binance-futures","BNBUSDT",1766567653391,3.64,837.32,837.31,23.86]
["binance-futures","BNBUSDT",1766567700544,2.6,837.53,837.52,31.06]
["binance-futures","BNBUSDT",1766567731510,7.1,837.48,837.47,24.04]
["binance-futures","BNBUSDT",1766567779399,12.88,837.45,837.44,26.21]
["binance-futures","BNBUSDT",1766567803190,47.22,837.44,837.43,5.98]
["binance-futures","BNBUSDT",1766567839118,1.46,837.61,837.6,68.63]
["binance-futures","BNBUSDT",1766567882639,39.28,837.48,837.47,3.85]
["binance-futures","BNBUSDT",1766567949729,5.78,836.79,836.78,22.94]
["binance-futures","BNBUSDT",1766568003489,58.38,836.64,836.63,1.14]
["binance-futures","BNBUSDT",1766568060195,38.7,836.93,836.92,0.91]
["binance-futures","BNBUSDT",1766568091541,8.28,836.89,836.88,35.96]
["binance-futures","BNBUSDT",1766568133503,11.5,837.01,837.0,15.91]
["binance-futures","BNBUSDT",1766568190832,15.49,837.1,837.09,36.35]
["binance-futures","BNBUSDT",1766568229553,35.96,836.9,836.89,24.34]
["binance-futures","BNBUSDT",1766568272106,52.61,836.64,836.63,17.59]
["binance-futures","BNBUSDT",1766568292910,57.22,836.62,836.61,0.68]
["binance-futures","BNBUSDT",1766568337041,32.76,836.45,836.44,8.69]
["binance-futures","BNBUSDT",1766568402463,2.42,836.51,836.5,95.97]
["binance-futures","BNBUSDT",1766568449306,6.46,836.51,836.5,55.29]
["binance-futures","BNBUSDT",1766568490200,5.98,836.46,836.45,41.52]
["binance-futures","BNBUSDT",1766568522021,0.39,836.65,836.64,57.46]
["binance-futures","BNBUSDT",1766568563435,26.61,836.42,836.41,12.6]
["binance-futures","BNBUSDT",1766568620576,7.85,836.47,836.46,26.85]
["binance-futures","BNBUSDT",1766568700286,236.49,836.39,836.38,1.15]
["binance-futures","BNBUSDT",1766568739848,88.99,836.08,836.07,25.66]
["binance-futures","BNBUSDT",1766568767523,150.41,836.16,836.15,87.95]
["binance-futures","BNBUSDT",1766568818109,47.57,836.03,836.02,58.02]
["binance-futures","BNBUSDT",1766568855763,68.61,836.07,836.06,12.5]
["binance-futures","BNBUSDT",1766568961045,60.79,835.98,835.97,43.46]
["binance-futures","BNBUSDT",1766568995111,83.98,835.6,835.59,4.73]
["binance-futures","BNBUSDT",1766569027081,0.18,835.62,835.61,102.17]
["binance-futures","BNBUSDT",1766569045639,2.92,835.6,835.59,67.4]
["binance-futures","BNBUSDT",1766569080025,2.95,835.93,835.92,58.45]
["binance-futures","BNBUSDT",1766569140325,4.98,835.75,835.74,43.55]
["binance-futures","BNBUSDT",1766569176738,62.16,835.85,835.84,3.52]
["binance-futures","BNBUSDT",1766569211909,70.55,835.73,835.72,2.19]
["binance-futures","BNBUSDT",1766569232994,72.14,835.93,835.92,3.1]
["binance-futures","BNBUSDT",1766569270833,26.45,835.97,835.96,27.87]
["binance-futures","BNBUSDT",1766569288370,31.84,836.11,836.1,4.32]
["binance-futures","BNBUSDT",1766569329107,6.53,836.3,836.29,62.74]
["binance-futures","BNBUSDT",1766569372007,29.39,836.06,836.05,3.97]
["binance-futures","BNBUSDT",1766569435233,17.66,836.63,836.62,44.04]
["binance-futures","BNBUSDT",1766569478496,1.98,836.33,836.32,19.91]
["binance-futures","BNBUSDT",1766569539791,15.19,836.33,836.32,22.63]
["binance-futures","BNBUSDT",1766569560495,17.33,836.32,836.31,24.95]
["binance-futures","BNBUSDT",1766569596060,17.61,836.32,836.31,34.62]
["binance-futures","BNBUSDT",1766569651538,12.64,836.61,836.6,20.02]
["binance-futures","BNBUSDT",1766569694687,1.78,836.86,836.85,34.61]
["binance-futures","BNBUSDT",1766569739078,41.53,837.09,837.08,5.4]
["binance-futures","BNBUSDT",1766569767071,5.4,837.21,837.2,40.44]
["binance-futures","BNBUSDT",1766569812617,1.52,836.86,836.85,24.95]
["binance-futures","BNBUSDT",1766569890300,27.89,836.78,836.77,31.36]
["binance-futures","BNBUSDT",1766569932051,29.1,836.21,836.2,18.35]
["binance-futures","BNBUSDT",1766569970594,20.77,836.15,836.14,6.56]
["binance-futures","BNBUSDT",1766569989785,16.49,836.21,836.2,22.45]
["binance-futures","BNBUSDT",1766570030178,3.87,836.21,836.2,44.04]
["binance-futures","BNBUSDT",1766570071515,30.29,836.09,836.08,18.77]
["binance-futures","BNBUSDT",1766570167852,17.97,836.21,836.2,64.44]
["binance-futures","BNBUSDT",1766570206593,5.79,836.4,836.39,45.15]
["binance-futures","BNBUSDT",1766570230413,17.95,836.33,836.32,28.73]
["binance-futures","BNBUSDT",1766570283576,13.78,836.45,836.44,19.52]
["binance-futures","BNBUSDT",1766570348333,70.83,836.41,836.4,4.95]
["binance-futures","BNBUSDT",1766570413900,4.63,836.15,836.14,44.59]
["binance-futures","BNBUSDT",1766570456412,31.54,836.42,836.41,5.81]
["binance-futures","BNBUSDT",1766570496451,13.18,836.1,836.09,42.97]
["binance-futures","BNBUSDT",1766570523719,4.79,836.26,836.25,77.45]
["binance-futures","BNBUSDT",1766570572944,7.74,836.2,836.19,21.37]
["binance-futures","BNBUSDT",1766570648953,80.24,836.28,836.27,0.82]
["binance-futures","BNBUSDT",1766570694479,43.96,836.38,836.37,5.19]
["binance-futures","BNBUSDT",1766570730310,4.63,836.44,836.43,63.99]
["binance-futures","BNBUSDT",1766570751062,39.36,836.44,836.43,15.57]
["binance-futures","BNBUSDT",1766570788507,7.91,836.4,836.39,58.12]
["binance-futures","BNBUSDT",1766570814119,44.26,836.44,836.43,17.88]
["binance-futures","BNBUSDT",1766570847839,1.83,836.7,836.69,57.27]
["binance-futures","BNBUSDT",1766570887091,82.79,836.63,836.62,15.65]
["binance-futures","BNBUSDT",1766570946119,41.62,837.12,837.11,17.1]
["binance-futures","BNBUSDT",1766570987175,12.65,837.43,837.42,29.9]
["binance-futures","BNBUSDT",1766571016539,11.28,837.15,837.14,32.53]
["binance-futures","BNBUSDT",1766571040898,9.74,837.15,837.14,65.11]
["binance-futures","BNBUSDT",1766571073349,4.38,837.52,837.51,38.5]
["binance-futures","BNBUSDT",1766571122307,19.45,837.74,837.73,31.41]
["binance-futures","BNBUSDT",1766571156350,45.13,837.82,837.81,5.5]
["binance-futures","BNBUSDT",1766571190048,58.57,837.51,837.5,3.57]
["binance-futures","BNBUSDT",1766571211542,7.34,837.34,837.33,50.83]
["binance-futures","BNBUSDT",1766571253443,7.43,837.34,837.33,47.12]
["binance-futures","BNBUSDT",1766571298951,8.72,837.68,837.67,54.42]
["binance-futures","BNBUSDT",1766571349941,13.3,837.45,837.44,36.27]
["binance-futures","BNBUSDT",1766571385476,15.42,837.45,837.44,30.79]
["binance-futures","BNBUSDT",1766571408876,66.43,837.35,837.34,5.1]
["binance-futures","BNBUSDT",1766571444412,9.24,837.36,837.35,31.1]
["binance-futures","BNBUSDT",1766571480157,14.3,837.31,837.3,34.59]
["binance-futures","BNBUSDT",1766571546889,31.27,837.51,837.5,11.22]
["binance-futures","BNBUSDT",1766571598393,2.19,837.32,837.31,36.31]
["binance-futures","BNBUSDT",1766571617668,37.94,837.72,837.71,40.88]
["binance-futures","BNBUSDT",1766571656739,48.95,837.77,837.76,33.02]
["binance-futures","BNBUSDT",1766571694216,67.4,838.0,837.99,11.67]
["binance-futures","BNBUSDT",1766571759660,6.22,837.99,837.98,63.4]
["binance-futures","BNBUSDT",1766571800194,9.07,838.13,838.12,39.87]
["binance-futures","BNBUSDT",1766571831809,33.8,838.22,838.21,15.25]
["binance-futures","BNBUSDT",1766571851332,27.31,838.17,838.16,11.44]
["binance-futures","BNBUSDT",1766571902005,69.61,838.16,838.15,0.01]
["binance-futures","BNBUSDT",1766571975008,22.87,837.93,837.92,42.77]
["binance-futures","BNBUSDT",1766572022490,12.53,837.65,837.64,21.88]
["binance-futures","BNBUSDT",1766572079459,21.32,837.6,837.59,22.04]
["binance-futures","BNBUSDT",1766572103927,4.0,837.63,837.62,39.75]
["binance-futures","BNBUSDT",1766572142403,25.81,837.73,837.72,18.16]
["binance-futures","BNBUSDT",1766572161346,36.12,837.82,837.81,34.86]
["binance-futures","BNBUSDT",1766572204452,34.94,837.82,837.81,17.42]
["binance-futures","BNBUSDT",1766572249227,10.85,837.94,837.93,21.43]
["binance-futures","BNBUSDT",1766572309233,27.75,837.85,837.84,26.3]
["binance-futures","BNBUSDT",1766572347954,16.19,837.85,837.84,35.49]
["binance-futures","BNBUSDT",1766572380154,2.2,838.17,838.16,64.8]
["binance-futures","BNBUSDT",1766572399137,7.1,838.13,838.12,28.71]
["binance-futures","BNBUSDT",1766572439549,4.72,838.29,838.28,76.72]
["binance-futures","BNBUSDT",1766572502846,57.2,838.37,838.36,3.01]
["binance-futures","BNBUSDT",1766572547365,11.5,838.21,838.2,32.22]
["binance-futures","BNBUSDT",1766572592965,1.59,838.62,838.61,95.8]
["binance-futures","BNBUSDT",1766572615452,14.6,838.53,838.52,30.29]
["binance-futures","BNBUSDT",1766572660420,2.18,838.64,838.63,47.3]
["binance-futures","BNBUSDT",1766572698329,15.61,838.71,838.7,18.12]
["binance-futures","BNBUSDT",1766572768687,12.81,838.73,838.72,27.0]
["binance-futures","BNBUSDT",1766572809352,64.36,838.81,838.8,0.36]
["binance-futures","BNBUSDT",1766572839111,82.65,838.9,838.89,26.86]
["binance-futures","BNBUSDT",1766572894531,62.59,838.9,838.89,26.13]
["binance-futures","BNBUSDT",1766572940660,3.19,839.16,839.15,30.33]
["binance-futures","BNBUSDT",1766573011693,55.92,838.86,838.85,0.66]
["binance-futures","BNBUSDT",1766573065515,1.92,838.71,838.7,30.2]
["binance-futures","BNBUSDT",1766573092705,17.83,838.82,838.81,19.25]
["binance-futures","BNBUSDT",1766573134644,27.51,838.88,838.87,6.87]
["binance-futures","BNBUSDT",1766573168179,15.97,838.35,838.34,33.69]
["binance-futures","BNBUSDT",1766573233426,45.45,838.38,838.37,10.24]
["binance-futures","BNBUSDT",1766573280768,50.54,838.46,838.45,13.99]
["binance-futures","BNBUSDT",1766573327470,60.95,838.13,838.12,2.63]
["binance-futures","BNBUSDT",1766573355193,34.41,838.28,838.27,2.71]
["binance-futures","BNBUSDT",1766573417058,33.09,838.15,838.14,6.79]
["binance-futures","BNBUSDT",1766573441147,16.44,837.91,837.9,31.09]
["binance-futures","BNBUSDT",1766573533656,21.37,838.64,838.63,45.1]
["binance-futures","BNBUSDT",1766573585549,62.55,838.68,838.67,4.14]
["binance-futures","BNBUSDT",1766573611966,7.28,838.69,838.68,37.24]
["binance-futures","BNBUSDT",1766573651869,30.81,838.91,838.9,6.14]
["binance-futures","BNBUSDT",1766573684053,46.21,838.51,838.5,15.47]
["binance-futures","BNBUSDT",1766573735996,3.0,838.26,838.25,33.84]
["binance-futures","BNBUSDT",1766573785788,48.37,838.13,838.12,12.89]
["binance-futures","BNBUSDT",1766573851497,31.25,837.84,837.83,25.71]
["binance-futures","BNBUSDT",1766573891414,83.41,837.81,837.8,0.44]
["binance-futures","BNBUSDT",1766573928432,55.48,837.56,837.55,4.58]
["binance-futures","BNBUSDT",1766573945258,52.05,837.32,837.31,14.24]
["binance-futures","BNBUSDT",1766573978865,14.94,837.48,837.47,51.74]
["binance-futures","BNBUSDT",1766574042105,7.61,838.0,837.99,38.4]
["binance-futures","BNBUSDT",1766574077614,19.21,837.89,837.88,43.25]
["binance-futures","BNBUSDT",1766574116063,26.01,838.02,838.01,2.62]
["binance-futures","BNBUSDT",1766574139556,7.95,838.1,838.09,26.53]
["binance-futures","BNBUSDT",1766574172558,6.63,838.57,838.56,27.83]
["binance-futures","BNBUSDT",1766574211867,66.6,838.27,838.26,8.84]
["binance-futures","BNBUSDT",1766574285845,33.63,838.29,838.28,0.21]
["binance-futures","BNBUSDT",1766574326550,27.68,838.17,838.16,0.24]
["binance-futures","BNBUSDT",1766574347287,20.89,838.48,838.47,11.86]
["binance-futures","BNBUSDT",1766574378578,8.1,838.8,838.79,54.06]
["binance-futures","BNBUSDT",1766574413135,0.91,838.81,838.8,93.51]
["binance-futures","BNBUSDT",1766574485472,9.05,838.67,838.66,62.85]
["binance-futures","BNBUSDT",1766574518525,0.9,838.94,838.93,82.62]
["binance-futures","BNBUSDT",1766574539493,45.66,839.0,838.99,5.82]
["binance-futures","BNBUSDT",1766574578674,2.54,838.9,838.89,48.08]
["binance-futures","BNBUSDT",1766574610006,14.63,839.15,839.14,30.62]
["binance-futures","BNBUSDT",1766574667923,36.91,839.32,839.31,2.73]
["binance-futures","BNBUSDT",1766574699984,9.16,839.33,839.32,60.65]
["binance-futures","BNBUSDT",1766574726475,40.04,839.4,839.39,0.88]
["binance-futures","BNBUSDT",1766574746143,31.37,839.45,839.44,2.28]
["binance-futures","BNBUSDT",1766574778976,44.57,839.38,839.37,2.47]
["binance-futures","BNBUSDT",1766574804270,15.91,839.43,839.42,59.51]
["binance-futures","BNBUSDT",1766574899226,25.89,839.07,839.06,16.6]
["binance-futures","BNBUSDT",1766574947073,22.41,839.11,839.1,29.42]
["binance-futures","BNBUSDT",1766574969346,30.52,839.12,839.11,11.39]
["binance-futures","BNBUSDT",1766575015513,15.74,838.89,838.88,41.51]
["binance-futures","BNBUSDT",1766575063671,33.3,838.93,838.92,5.6]
["binance-futures","BNBUSDT",1766575092095,9.73,839.0,838.99,93.96]
["binance-futures","BNBUSDT",1766575151184,0.41,838.95,838.94,33.28]
["binance-futures","BNBUSDT",1766575213410,34.6,839.26,839.25,34.25]
["binance-futures","BNBUSDT",1766575257669,28.86,839.33,839.32,4.28]
["binance-futures","BNBUSDT",1766575308476,1.4,839.56,839.55,85.36]
["binance-futures","BNBUSDT",1766575335395,37.27,839.49,839.48,28.49]
["binance-futures","BNBUSDT",1766575380802,6.82,839.14,839.13,80.17]
["binance-futures","BNBUSDT",1766575446162,19.48,839.08,839.07,13.54]
["binance-futures","BNBUSDT",1766575489890,23.07,839.22,839.21,8.37]
["binance-futures","BNBUSDT",1766575534196,12.84,839.38,839.37,50.5]
["binance-futures","BNBUSDT",1766575557686,18.73,839.31,839.3,10.09]
["binance-futures","BNBUSDT",1766575595599,22.44,839.03,839.02,23.37]
["binance-futures","BNBUSDT",1766575632024,63.85,838.95,838.94,13.81]
["binance-futures","BNBUSDT",1766575709222,38.14,839.08,839.07,6.43]
["binance-futures","BNBUSDT",1766575763619,31.65,838.93,838.92,2.82]
["binance-futures","BNBUSDT",1766575796019,3.82,838.89,838.88,63.16]
["binance-futures","BNBUSDT",1766575841582,16.18,838.92,838.91,28.32]
["binance-futures","BNBUSDT",1766575894984,0.01,838.99,838.98,77.07]
["binance-futures","BNBUSDT",1766575962889,26.24,839.33,839.32,2.76]
["binance-futures","BNBUSDT",1766576011510,28.13,839.0,838.99,0.58]
["binance-futures","BNBUSDT",1766576036825,10.02,839.09,839.08,36.22]
["binance-futures","BNBUSDT",1766576084548,16.43,839.14,839.13,62.33]
["binance-futures","BNBUSDT",1766576141208,9.55,839.03,839.02,67.09]
["binance-futures","BNBUSDT",1766576217223,9.04,839.01,839.0,28.05]
["binance-futures","BNBUSDT",1766576256761,21.64,839.2,839.19,58.36]
["binance-futures","BNBUSDT",1766576308738,64.94,839.03,839.02,0.46]
["binance-futures","BNBUSDT",1766576346135,14.54,838.98,838.97,25.18]
["binance-futures","BNBUSDT",1766576415549,95.62,838.8,838.79,0.28]
["binance-futures","BNBUSDT",1766576448745,52.31,838.7,838.69,2.01]
["binance-futures","BNBUSDT",1766576562133,4.76,838.75,838.74,58.91]
["binance-futures","BNBUSDT",1766576634932,61.49,838.85,838.84,1.38]
["binance-futures","BNBUSDT",1766576662448,4.03,838.69,838.68,35.68]
["binance-futures","BNBUSDT",1766576710893,58.35,838.76,838.75,2.97]
["binance-futures","BNBUSDT",1766576755930,6.19,838.93,838.92,42.38]
["binance-futures","BNBUSDT",1766576780093,34.37,838.93,838.92,9.95]
["binance-futures","BNBUSDT",1766576832683,20.66,838.83,838.82,24.28]
["binance-futures","BNBUSDT",1766576921878,21.77,838.7,838.69,21.64]
["binance-futures","BNBUSDT",1766576977293,59.14,838.45,838.44,10.21]
["binance-futures","BNBUSDT",1766577025579,16.9,838.21,838.2,46.65]
["binance-futures","BNBUSDT",1766577062801,9.92,838.22,838.21,36.6]
["binance-futures","BNBUSDT",1766577129408,12.65,838.25,838.24,84.47]
["binance-futures","BNBUSDT",1766577218349,14.24,838.51,838.5,32.25]
["binance-futures","BNBUSDT",1766577280035,1.25,838.51,838.5,86.06]
["binance-futures","BNBUSDT",1766577327105,28.99,838.54,838.53,20.14]
["binance-futures","BNBUSDT",1766577351135,12.47,838.01,838.0,35.37]
["binance-futures","BNBUSDT",1766577401680,64.36,837.96,837.95,1.05]
["binance-futures","BNBUSDT",1766577452045,33.61,838.05,838.04,16.24]
["binance-futures","BNBUSDT",1766577537440,20.36,838.05,838.04,39.81]
["binance-futures","BNBUSDT",1766577576742,60.55,838.15,838.14,14.03]
["binance-futures","BNBUSDT",1766577605660,16.59,838.09,838.08,36.47]
["binance-futures","BNBUSDT",1766577656136,29.73,837.83,837.82,26.08]
["binance-futures","BNBUSDT",1766577690748,35.94,837.69,837.68,17.01]
["binance-futures","BNBUSDT",1766577741803,1.82,837.56,837.55,40.07]
["binance-futures","BNBUSDT",1766577781150,55.78,837.52,837.51,7.58]
["binance-futures","BNBUSDT",1766577806905,44.76,837.62,837.61,18.9]
["binance-futures","BNBUSDT",1766577852506,8.62,837.57,837.56,55.93]
["binance-futures","BNBUSDT",1766577900791,58.59,837.5,837.49,9.95]
["binance-futures","BNBUSDT",1766577975420,41.16,837.27,837.26,20.44]
["binance-futures","BNBUSDT",1766578023069,34.33,837.17,837.16,31.46]
["binance-futures","BNBUSDT",1766578057441,69.46,837.39,837.38,19.28]
["binance-futures","BNBUSDT",1766578078913,38.25,837.39,837.38,23.56]
["binance-futures","BNBUSDT",1766578119912,58.45,837.39,837.38,4.67]
["binance-futures","BNBUSDT",1766578141479,42.59,837.32,837.31,1.14]
["binance-futures","BNBUSDT",1766578179187,4.05,837.83,837.82,94.44]
["binance-futures","BNBUSDT",1766578257137,51.43,837.83,837.82,5.41]
["binance-futures","BNBUSDT",1766578284608,86.88,837.55,837.54,1.62]
["binance-futures","BNBUSDT",1766578325806,27.28,837.57,837.56,27.01]
["binance-futures","BNBUSDT",1766578394034,62.0,837.97,837.96,10.34]
["binance-futures","BNBUSDT",1766578400879,61.38,837.97,837.96,8.15]
["binance-futures","BNBUSDT",1766578443346,34.37,838.03,838.02,66.44]
["binance-futures","BNBUSDT",1766578525306,1.94,838.12,838.11,68.5]
["binance-futures","BNBUSDT",1766578569066,33.31,838.44,838.43,20.87]
["binance-futures","BNBUSDT",1766578610919,1.42,838.67,838.66,52.07]
["binance-futures","BNBUSDT",1766578626772,6.03,839.13,839.12,99.58]
["binance-futures","BNBUSDT",1766578669540,80.97,838.88,838.87,0.87]
["binance-futures","BNBUSDT",1766578731142,0.95,837.97,837.96,87.95]
["binance-futures","BNBUSDT",1766578769175,39.74,838.05,838.04,19.1]
["binance-futures","BNBUSDT",1766578819035,1.9,838.31,838.3,49.56]
["binance-futures","BNBUSDT",1766578847400,26.69,838.41,838.4,16.27]
["binance-futures","BNBUSDT",1766578891300,11.24,838.0,837.99,32.65]
["binance-futures","BNBUSDT",1766578945504,34.86,837.95,837.94,14.34]
["binance-futures","BNBUSDT",1766579049063,12.99,837.87,837.86,33.56]
["binance-futures","BNBUSDT",1766579108293,27.79,837.6,837.59,29.59]
["binance-futures","BNBUSDT",1766579139143,33.85,837.77,837.76,21.25]
["binance-futures","BNBUSDT",1766579193325,63.98,837.73,837.72,9.06]
["binance-futures","BNBUSDT",1766579244371,9.37,837.71,837.7,17.73]
["binance-futures","BNBUSDT",1766579329510,19.65,837.85,837.84,28.17]
["binance-futures","BNBUSDT",1766579378596,32.48,837.7,837.69,15.72]
["binance-futures","BNBUSDT",1766579424379,10.73,837.88,837.87,76.5]
["binance-futures","BNBUSDT",1766579449945,33.84,837.77,837.76,13.38]
["binance-futures","BNBUSDT",1766579496243,44.58,837.76,837.75,29.18]
["binance-futures","BNBUSDT",1766579571061,18.01,837.77,837.76,18.04]
["binance-futures","BNBUSDT",1766579621768,52.23,837.81,837.8,4.74]
["binance-futures","BNBUSDT",1766579680113,0.7,837.87,837.86,76.46]
["binance-futures","BNBUSDT",1766579712936,81.85,837.92,837.91,1.27]
["binance-futures","BNBUSDT",1766579764936,13.44,837.92,837.91,31.7]
["binance-futures","BNBUSDT",1766579789577,29.28,838.11,838.1,15.21]
["binance-futures","BNBUSDT",1766579835240,77.59,837.96,837.95,0.13]
["binance-futures","BNBUSDT",1766579931091,14.25,838.03,838.02,23.39]
["binance-futures","BNBUSDT",1766579955160,34.77,837.99,837.98,0.79]
["binance-futures","BNBUSDT",1766580001572,16.22,838.19,838.18,41.14]
["binance-futures","BNBUSDT",1766580041895,7.17,838.25,838.24,78.4]
["binance-futures","BNBUSDT",1766580069060,20.56,838.55,838.54,30.84]
["binance-futures","BNBUSDT",1766580112022,68.78,838.66,838.65,6.65]
["binance-futures","BNBUSDT",1766580183118,33.13,838.28,838.27,8.08]
["binance-futures","BNBUSDT",1766580239952,19.18,838.44,838.43,21.44]
["binance-futures","BNBUSDT",1766580301329,62.13,838.47,838.46,0.02]
["binance-futures","BNBUSDT",1766580327185,38.11,838.3,838.29,20.8]
["binance-futures","BNBUSDT",1766580375825,50.21,838.19,838.18,10.19]
["binance-futures","BNBUSDT",1766580455275,42.67,838.46,838.45,5.12]
["binance-futures","BNBUSDT",1766580500109,29.59,838.4,838.39,23.87]
["binance-futures","BNBUSDT",1766580554593,0.26,838.37,838.36,95.86]
["binance-futures","BNBUSDT",1766580583733,33.73,838.42,838.41,16.73]
["binance-futures","BNBUSDT",1766580633159,21.81,839.29,839.28,38.14]
["binance-futures","BNBUSDT",1766580679182,8.58,839.29,839.28,28.4]
["binance-futures","BNBUSDT",1766580757406,65.66,839.38,839.37,2.42]
["binance-futures","BNBUSDT",1766580807245,1.29,839.35,839.34,73.36]
["binance-futures","BNBUSDT",1766580834474,1.99,839.53,839.52,63.13]
["binance-futures","BNBUSDT",1766580870316,7.91,840.1,840.09,51.09]
["binance-futures","BNBUSDT",1766580909377,1.97,840.28,840.27,43.91]
["binance-futures","BNBUSDT",1766580966311,14.61,840.42,840.41,33.33]
["binance-futures","BNBUSDT",1766580996392,37.85,840.68,840.67,17.45]
["binance-futures","BNBUSDT",1766581026867,28.06,840.89,840.88,23.38]
["binance-futures","BNBUSDT",1766581043205,63.86,840.83,840.82,3.7]
["binance-futures","BNBUSDT",1766581085340,74.36,840.79,840.78,18.55]
["binance-futures","BNBUSDT",1766581153900,39.72,840.7,840.69,22.72]
["binance-futures","BNBUSDT",1766581197960,47.11,840.84,840.83,8.74]
["binance-futures","BNBUSDT",1766581231098,59.26,840.63,840.62,0.28]
["binance-futures","BNBUSDT",1766581251710,62.99,840.35,840.34,10.84]
["binance-futures","BNBUSDT",1766581284440,18.48,840.83,840.82,62.61]
["binance-futures","BNBUSDT",1766581302532,3.31,840.92,840.91,36.92]
["binance-futures","BNBUSDT",1766581335145,27.99,841.2,841.19,56.47]
["binance-futures","BNBUSDT",1766581404785,13.99,841.19,841.18,50.19]
["binance-futures","BNBUSDT",1766581424035,2.09,841.16,841.15,98.59]
["binance-futures","BNBUSDT",1766581461400,2.68,841.24,841.23,71.22]
["binance-futures","BNBUSDT",1766581499195,7.16,841.38,841.37,58.87]
["binance-futures","BNBUSDT",1766581518984,5.81,841.43,841.42,67.17]
["binance-futures","BNBUSDT",1766581556962,16.86,841.21,841.2,22.45]
["binance-futures","BNBUSDT",1766581624015,5.59,841.21,841.2,60.55]
["binance-futures","BNBUSDT",1766581670202,0.99,841.21,841.2,51.14]
["binance-futures","BNBUSDT",1766581713285,7.39,841.05,841.04,81.26]
["binance-futures","BNBUSDT",1766581745653,17.83,840.88,840.87,48.3]
["binance-futures","BNBUSDT",1766581787116,12.77,841.4,841.39,30.57]
["binance-futures","BNBUSDT",1766581825582,14.79,841.3,841.29,30.69]
["binance-futures","BNBUSDT",1766581907295,57.23,841.05,841.04,26.16]
["binance-futures","BNBUSDT",1766581942695,11.47,841.09,841.08,62.55]
["binance-futures","BNBUSDT",1766581963639,77.08,840.85,840.84,1.63]
["binance-futures","BNBUSDT",1766581998524,6.51,841.09,841.08,58.43]
["binance-futures","BNBUSDT",1766582042309,31.17,841.01,841.0,33.94]
["binance-futures","BNBUSDT",1766582110490,5.56,841.08,841.07,25.53]
["binance-futures","BNBUSDT",1766582149492,16.99,841.0,840.99,28.05]
["binance-futures","BNBUSDT",1766582169187,0.35,841.14,841.13,63.24]
["binance-futures","BNBUSDT",1766582219793,40.82,841.15,841.14,1.12]
["binance-futures","BNBUSDT",1766582274273,5.5,841.16,841.15,35.73]
["binance-futures","BNBUSDT",1766582364917,11.71,841.37,841.36,45.32]
["binance-futures","BNBUSDT",1766582416637,23.27,841.36,841.35,37.73]
["binance-futures","BNBUSDT",1766582479405,43.54,841.21,841.2,30.09]
["binance-futures","BNBUSDT",1766582502124,18.75,841.21,841.2,33.24]
["binance-futures","BNBUSDT",1766582550869,16.76,841.31,841.3,34.94]
["binance-futures","BNBUSDT",1766582642681,80.59,841.09,841.08,15.62]
["binance-futures","BNBUSDT",1766582683917,4.38,841.17,841.16,58.35]
["binance-futures","BNBUSDT",1766582738752,1.45,841.06,841.05,43.92]
["binance-futures","BNBUSDT",1766582768092,46.23,841.01,841.0,25.17]
["binance-futures","BNBUSDT",1766582816087,43.51,841.2,841.19,3.54]
["binance-futures","BNBUSDT",1766582844689,7.59,841.09,841.08,37.14]
["binance-futures","BNBUSDT",1766582890476,4.33,841.04,841.03,47.36]
["binance-futures","BNBUSDT",1766582942934,18.53,841.01,841.0,61.7]
["binance-futures","BNBUSDT",1766583045195,37.54,841.14,841.13,23.32]
["binance-futures","BNBUSDT",1766583089843,8.01,841.56,841.55,66.13]
["binance-futures","BNBUSDT",1766583125415,75.39,841.2,841.19,0.14]
["binance-futures","BNBUSDT",1766583147447,7.61,841.1,841.09,36.45]
["binance-futures","BNBUSDT",1766583177407,22.9,839.78,839.77,1.18]
["binance-futures","BNBUSDT",1766583214228,64.21,839.09,839.08,6.61]
["binance-futures","BNBUSDT",1766583244402,73.56,839.09,839.08,8.77]
["binance-futures","BNBUSDT",1766583278444,14.92,838.78,838.77,38.58]
["binance-futures","BNBUSDT",1766583301569,110.46,839.02,839.01,23.52]
["binance-futures","BNBUSDT",1766583337429,4.89,838.95,838.94,37.26]
["binance-futures","BNBUSDT",1766583371419,50.95,839.13,839.12,4.55]
["binance-futures","BNBUSDT",1766583430073,115.73,839.24,839.23,4.21]
["binance-futures","BNBUSDT",1766583471233,16.36,839.28,839.27,26.86]
["binance-futures","BNBUSDT",1766583496542,35.06,839.17,839.16,40.08]
["binance-futures","BNBUSDT",1766583534175,67.87,839.6,839.59,7.9]
["binance-futures","BNBUSDT",1766583569833,7.03,839.87,839.86,65.63]
["binance-futures","BNBUSDT",1766583647708,8.17,839.69,839.68,57.04]
["binance-futures","BNBUSDT",1766583686765,20.4,839.51,839.5,47.91]
["binance-futures","BNBUSDT",1766583706890,41.25,839.75,839.74,5.14]
["binance-futures","BNBUSDT",1766583741715,4.79,839.75,839.74,52.35]
["binance-futures","BNBUSDT",1766583774220,40.59,840.0,839.99,9.44]
["binance-futures","BNBUSDT",1766583849910,26.22,839.99,839.98,8.56]
["binance-futures","BNBUSDT",1766583898799,2.29,840.0,839.99,62.08]
["binance-futures","BNBUSDT",1766583938060,22.8,840.3,840.29,12.87]
["binance-futures","BNBUSDT",1766583962020,5.62,840.37,840.36,57.68]
["binance-futures","BNBUSDT",1766584009427,9.58,840.46,840.45,28.92]
["binance-futures","BNBUSDT",1766584090061,81.49,840.48,840.47,3.76]
["binance-futures","BNBUSDT",1766584141091,28.53,840.87,840.86,36.41]
["binance-futures","BNBUSDT",1766584201214,1.88,840.67,840.66,47.02]
["binance-futures","BNBUSDT",1766584222332,46.34,840.82,840.81,17.35]
["binance-futures","BNBUSDT",1766584284022,21.9,840.94,840.93,14.68]
["binance-futures","BNBUSDT",1766584304690,22.97,840.68,840.67,23.95]
["binance-futures","BNBUSDT",1766584349850,1.85,840.8,840.79,37.51]
["binance-futures","BNBUSDT",1766584398439,0.87,841.06,841.05,114.02]
["binance-futures","BNBUSDT",1766584470003,5.4,841.38,841.37,69.59]
["binance-futures","BNBUSDT",1766584520361,6.83,841.75,841.74,55.44]
["binance-futures","BNBUSDT",1766584570460,83.82,841.33,841.32,0.79]
["binance-futures","BNBUSDT",1766584601004,20.5,841.39,841.38,76.39]
["binance-futures","BNBUSDT",1766584648200,14.41,841.07,841.06,24.86]
["binance-futures","BNBUSDT",1766584723289,55.15,840.85,840.84,13.02]
["binance-futures","BNBUSDT",1766584778088,8.38,841.0,840.99,56.88]
["binance-futures","BNBUSDT",1766584830042,10.51,841.31,841.3,25.78]
["binance-futures","BNBUSDT",1766584850701,93.3,841.45,841.44,1.16]
["binance-futures","BNBUSDT",1766584893603,33.62,841.85,841.84,13.59]
["binance-futures","BNBUSDT",1766584931138,86.54,841.48,841.47,2.84]
["binance-futures","BNBUSDT",1766584996284,74.37,841.54,841.53,0.24]
["binance-futures","BNBUSDT",1766585042401,17.27,841.7,841.69,52.28]
["binance-futures","BNBUSDT",1766585063131,0.92,841.61,841.6,35.79]
["binance-futures","BNBUSDT",1766585103345,59.84,842.01,842.0,6.73]
["binance-futures","BNBUSDT",1766585135791,12.64,842.33,842.32,30.03]
["binance-futures","BNBUSDT",1766585199821,35.14,842.55,842.54,16.28]
["binance-futures","BNBUSDT",1766585235034,18.29,842.63,842.62,21.52]
["binance-futures","BNBUSDT",1766585259125,19.31,842.62,842.61,58.9]
["binance-futures","BNBUSDT",1766585304788,18.31,842.72,842.71,28.91]
["binance-futures","BNBUSDT",1766585349142,13.26,842.65,842.64,25.25]
["binance-futures","BNBUSDT",1766585425514,27.2,842.85,842.84,38.47]
["binance-futures","BNBUSDT",1766585462544,12.21,842.92,842.91,81.57]
["binance-futures","BNBUSDT",1766585500031,0.45,843.05,843.04,92.34]
["binance-futures","BNBUSDT",1766585523648,27.09,843.05,843.04,49.08]
["binance-futures","BNBUSDT",1766585569530,67.58,842.8,842.79,4.32]
["binance-futures","BNBUSDT",1766585643037,82.45,842.88,842.87,8.13]
["binance-futures","BNBUSDT",1766585692665,6.61,842.95,842.94,71.1]
["binance-futures","BNBUSDT",1766585732354,7.19,843.16,843.15,30.07]
["binance-futures","BNBUSDT",1766585757388,41.2,842.81,842.8,14.08]
["binance-futures","BNBUSDT",1766585794879,29.11,842.61,842.6,55.7]
["binance-futures","BNBUSDT",1766585830030,39.55,842.55,842.54,7.12]
["binance-futures","BNBUSDT",1766585850053,53.83,842.76,842.75,14.89]
["binance-futures","BNBUSDT",1766585893890,86.04,842.62,842.61,0.69]
["binance-futures","BNBUSDT",1766585966028,26.72,842.68,842.67,22.87]
["binance-futures","BNBUSDT",1766586021418,29.01,842.98,842.97,33.57]
["binance-futures","BNBUSDT",1766586068358,14.76,843.19,843.18,55.43]
["binance-futures","BNBUSDT",1766586087460,1.01,843.31,843.3,112.93]
["binance-futures","BNBUSDT",1766586125469,56.02,842.8,842.79,12.13]
["binance-futures","BNBUSDT",1766586197892,11.03,842.73,842.72,44.08]
["binance-futures","BNBUSDT",1766586256507,47.21,842.73,842.72,3.37]
["binance-futures","BNBUSDT",1766586299887,0.03,842.71,842.7,93.28]
["binance-futures","BNBUSDT",1766586319594,22.43,842.97,842.96,31.44]
["binance-futures","BNBUSDT",1766586372097,94.33,842.84,842.83,0.46]
["binance-futures","BNBUSDT",1766586421717,68.45,842.59,842.58,1.97]
["binance-futures","BNBUSDT",1766586484897,100.0,842.07,842.06,0.28]
["binance-futures","BNBUSDT",1766586520508,7.12,842.28,842.27,44.3]
["binance-futures","BNBUSDT",1766586546489,5.36,842.24,842.23,73.58]
["binance-futures","BNBUSDT",1766586599780,37.44,842.15,842.14,13.51]
["binance-futures","BNBUSDT",1766586626408,11.75,842.38,842.37,23.59]
["binance-futures","BNBUSDT",1766586676545,28.99,842.47,842.46,28.04]
["binance-futures","BNBUSDT",1766586706639,2.68,842.32,842.31,30.31]
["binance-futures","BNBUSDT",1766586722122,30.6,841.64,841.63,11.41]
["binance-futures","BNBUSDT",1766586743242,79.02,841.24,841.23,2.48]
["binance-futures","BNBUSDT",1766586769894,0.02,841.85,841.84,49.16]
["binance-futures","BNBUSDT",1766586818909,13.27,841.3,841.29,15.26]
["binance-futures","BNBUSDT",1766586847350,63.17,841.02,841.01,3.17]
["binance-futures","BNBUSDT",1766586869109,37.66,840.08,840.07,2.04]
["binance-futures","BNBUSDT",1766586881497,20.98,839.73,839.72,13.27]
["binance-futures","BNBUSDT",1766586903622,33.46,840.74,840.73,12.59]
["binance-futures","BNBUSDT",1766586943484,40.08,839.63,839.62,4.87]
["binance-futures","BNBUSDT",1766586965486,3.88,839.5,839.49,76.68]
["binance-futures","BNBUSDT",1766586990142,100.64,838.79,838.63,6.86]
["binance-futures","BNBUSDT",1766587000555,347.34,837.78,837.77,24.16]
["binance-futures","BNBUSDT",1766587020432,29.44,838.3,838.29,5.92]
["binance-futures","BNBUSDT",1766587041459,26.36,838.51,838.5,23.68]
["binance-futures","BNBUSDT",1766587053857,0.03,838.08,838.07,1.62]
["binance-futures","BNBUSDT",1766587074497,55.78,837.23,837.22,4.45]
["binance-futures","BNBUSDT",1766587103382,65.12,836.64,836.63,4.2]
["binance-futures","BNBUSDT",1766587122117,42.04,836.56,836.55,1.68]
["binance-futures","BNBUSDT",1766587142492,22.52,836.68,836.67,11.16]
["binance-futures","BNBUSDT",1766587152809,61.39,836.76,836.75,1.26]
["binance-futures","BNBUSDT",1766587172809,39.83,836.67,836.66,4.18]
["binance-futures","BNBUSDT",1766587205230,25.65,837.27,837.26,14.84]
["binance-futures","BNBUSDT",1766587225325,4.9,838.35,838.34,46.89]
["binance-futures","BNBUSDT",1766587245236,36.71,838.99,838.98,13.39]
["binance-futures","BNBUSDT",1766587256499,40.16,839.31,839.3,0.47]
["binance-futures","BNBUSDT",1766587277614,33.97,839.74,839.73,10.8]
["binance-futures","BNBUSDT",1766587298238,13.93,839.52,839.51,44.54]
["binance-futures","BNBUSDT",1766587331117,0.64,840.23,840.22,49.17]
["binance-futures","BNBUSDT",1766587342924,1.06,840.23,840.22,42.27]
["binance-futures","BNBUSDT",1766587366401,40.22,840.71,840.7,6.41]
["binance-futures","BNBUSDT",1766587387883,6.14,840.87,840.86,31.36]
["binance-futures","BNBUSDT",1766587410245,7.19,840.33,840.32,33.44]
["binance-futures","BNBUSDT",1766587447766,35.13,839.38,839.37,8.51]
["binance-futures","BNBUSDT",1766587473346,7.84,839.65,839.64,49.92]
["binance-futures","BNBUSDT",1766587499956,37.76,839.8,839.79,10.83]
["binance-futures","BNBUSDT",1766587512960,6.08,839.55,839.54,62.3]
["binance-futures","BNBUSDT",1766587539062,2.47,839.72,839.71,47.2]
["binance-futures","BNBUSDT",1766587577861,2.35,838.79,838.78,38.11]
["binance-futures","BNBUSDT",1766587599130,21.36,838.53,838.52,23.51]
["binance-futures","BNBUSDT",1766587623261,8.56,838.67,838.66,34.64]
["binance-futures","BNBUSDT",1766587638010,0.36,838.57,838.56,45.96]
["binance-futures","BNBUSDT",1766587664918,14.99,838.26,838.25,7.93]
["binance-futures","BNBUSDT",1766587704848,25.26,839.13,839.12,4.93]
["binance-futures","BNBUSDT",1766587731151,17.72,839.32,839.31,14.41]
["binance-futures","BNBUSDT",1766587759455,8.07,838.96,838.95,20.26]
["binance-futures","BNBUSDT",1766587773471,20.89,838.66,838.65,1.31]
["binance-futures","BNBUSDT",1766587802577,24.01,839.34,839.33,22.79]
["binance-futures","BNBUSDT",1766587832308,45.64,839.36,839.35,7.36]
["binance-futures","BNBUSDT",1766587846978,26.25,838.94,838.93,8.69]
["binance-futures","BNBUSDT",1766587872228,11.47,840.21,840.2,12.57]
["binance-futures","BNBUSDT",1766587903303,25.81,841.04,841.03,11.7]
["binance-futures","BNBUSDT",1766587923287,35.43,840.53,840.52,2.94]
["binance-futures","BNBUSDT",1766587946709,6.23,840.41,840.4,36.52]
["binance-futures","BNBUSDT",1766587960425,16.55,840.43,840.42,12.28]
["binance-futures","BNBUSDT",1766587988442,4.24,839.82,839.81,19.35]
["binance-futures","BNBUSDT",1766588035602,9.83,839.24,839.23,29.33]
["binance-futures","BNBUSDT",1766588061525,7.5,839.04,839.03,32.27]
["binance-futures","BNBUSDT",1766588090542,53.95,839.54,839.53,2.19]
["binance-futures","BNBUSDT",1766588106791,78.06,839.15,839.14,0.06]
["binance-futures","BNBUSDT",1766588140000,55.24,839.46,839.45,0.1]
["binance-futures","BNBUSDT",1766588173413,13.94,838.8,838.79,32.87]
["binance-futures","BNBUSDT",1766588222276,24.87,838.26,838.25,1.01]
["binance-futures","BNBUSDT",1766588248409,7.69,837.79,837.78,39.61]
["binance-futures","BNBUSDT",1766588263052,1.07,837.8,837.79,45.89]
["binance-futures","BNBUSDT",1766588290013,13.32,838.38,838.37,28.17]
["binance-futures","BNBUSDT",1766588322517,0.32,838.09,838.08,37.57]
["binance-futures","BNBUSDT",1766588378574,70.86,838.53,838.52,1.35]
["binance-futures","BNBUSDT",1766588410431,2.2,838.65,838.64,56.14]
["binance-futures","BNBUSDT",1766588436476,54.05,839.17,839.16,0.86]
["binance-futures","BNBUSDT",1766588451895,18.21,839.45,839.44,55.39]
["binance-futures","BNBUSDT",1766588473818,16.88,839.69,839.68,10.03]
["binance-futures","BNBUSDT",1766588517144,27.07,840.06,840.05,6.84]
["binance-futures","BNBUSDT",1766588542502,53.96,840.54,840.53,1.14]
["binance-futures","BNBUSDT",1766588567747,70.19,841.0,840.99,0.03]
["binance-futures","BNBUSDT",1766588582296,5.59,840.68,840.67,20.64]
["binance-futures","BNBUSDT",1766588605767,22.94,840.69,840.68,8.04]
["binance-futures","BNBUSDT",1766588645797,3.18,839.97,839.96,36.93]
["binance-futures","BNBUSDT",1766588672364,5.31,839.4,839.39,45.39]
["binance-futures","BNBUSDT",1766588703633,10.89,839.59,839.58,15.96]
["binance-futures","BNBUSDT",1766588721501,24.64,839.36,839.35,14.69]
["binance-futures","BNBUSDT",1766588749517,4.91,839.68,839.67,57.69]
["binance-futures","BNBUSDT",1766588783089,25.73,839.78,839.77,9.81]
["binance-futures","BNBUSDT",1766588798505,0.02,839.56,839.55,37.28]
["binance-futures","BNBUSDT",1766588824413,3.95,838.85,838.84,58.12]
["binance-futures","BNBUSDT",1766588866047,33.95,838.73,838.72,7.78]
["binance-futures","BNBUSDT",1766588892252,40.55,839.07,839.06,1.7]
["binance-futures","BNBUSDT",1766588920989,0.58,839.2,839.19,52.29]
["binance-futures","BNBUSDT",1766588939269,12.33,839.32,839.31,21.24]
["binance-futures","BNBUSDT",1766588971557,30.6,839.31,839.3,9.16]
["binance-futures","BNBUSDT",1766589021472,3.1,839.75,839.74,25.42]
["binance-futures","BNBUSDT",1766589053501,38.18,839.67,839.66,13.39]
["binance-futures","BNBUSDT",1766589083887,7.66,839.71,839.7,29.76]
["binance-futures","BNBUSDT",1766589104180,9.31,839.79,839.78,12.48]
["binance-futures","BNBUSDT",1766589134704,22.08,839.67,839.66,2.52]
["binance-futures","BNBUSDT",1766589168400,0.07,839.78,839.77,26.69]
["binance-futures","BNBUSDT",1766589219495,26.62,839.52,839.51,2.34]
["binance-futures","BNBUSDT",1766589253294,30.99,839.12,839.11,23.04]
["binance-futures","BNBUSDT",1766589272617,39.63,839.06,839.05,12.91]
["binance-futures","BNBUSDT",1766589307587,30.85,838.95,838.94,3.41]
["binance-futures","BNBUSDT",1766589355511,31.16,838.51,838.5,2.51]
["binance-futures","BNBUSDT",1766589396444,8.75,838.73,838.72,27.95]
["binance-futures","BNBUSDT",1766589431851,11.52,838.94,838.93,33.98]
["binance-futures","BNBUSDT",1766589460574,10.73,839.17,839.16,19.48]
["binance-futures","BNBUSDT",1766589481116,11.98,839.04,839.03,32.58]
["binance-futures","BNBUSDT",1766589511094,69.76,838.5,838.49,3.76]
["binance-futures","BNBUSDT",1766589568335,4.83,838.79,838.78,32.04]
["binance-futures","BNBUSDT",1766589607817,1.22,839.21,839.2,69.82]
["binance-futures","BNBUSDT",1766589637433,60.91,838.75,838.74,0.28]
["binance-futures","BNBUSDT",1766589652559,24.43,838.47,838.46,9.89]
["binance-futures","BNBUSDT",1766589681242,58.88,838.62,838.61,5.92]
["binance-futures","BNBUSDT",1766589723737,41.3,837.4,837.39,7.39]
["binance-futures","BNBUSDT",1766589749449,36.93,837.41,837.4,2.35]
["binance-futures","BNBUSDT",1766589775349,23.67,837.21,837.2,12.06]
["binance-futures","BNBUSDT",1766589790875,37.64,837.11,837.1,11.84]
["binance-futures","BNBUSDT",1766589818525,20.54,837.29,837.28,4.03]
["binance-futures","BNBUSDT",1766589846507,2.69,837.14,837.13,28.59]
["binance-futures","BNBUSDT",1766589864193,23.27,837.24,837.23,8.24]
["binance-futures","BNBUSDT",1766589895220,2.09,837.29,837.28,34.34]
["binance-futures","BNBUSDT",1766589939868,56.31,837.05,837.04,2.01]
["binance-futures","BNBUSDT",1766589972005,41.88,837.7,837.69,19.02]
["binance-futures","BNBUSDT",1766590001282,26.74,838.25,838.24,5.48]
["binance-futures","BNBUSDT",1766590016539,33.38,838.57,838.52,4.68]
["binance-futures","BNBUSDT",1766590043958,28.16,838.77,838.76,5.33]
["binance-futures","BNBUSDT",1766590082492,17.56,838.74,838.73,23.1]
["binance-futures","BNBUSDT",1766590140683,16.53,838.18,838.17,24.5]
["binance-futures","BNBUSDT",1766590180094,19.92,838.65,838.64,17.89]
["binance-futures","BNBUSDT",1766590202368,55.03,839.05,839.04,1.25]
["binance-futures","BNBUSDT",1766590232093,23.59,839.94,839.93,10.05]
["binance-futures","BNBUSDT",1766590259416,6.35,839.71,839.7,43.7]
["binance-futures","BNBUSDT",1766590311946,18.33,839.7,839.69,15.78]
["binance-futures","BNBUSDT",1766590341456,0.25,840.27,840.26,42.75]
["binance-futures","BNBUSDT",1766590356815,7.71,840.39,840.38,56.72]
["binance-futures","BNBUSDT",1766590384305,39.92,840.8,840.79,11.18]
["binance-futures","BNBUSDT",1766590406912,32.61,841.33,841.32,0.61]
["binance-futures","BNBUSDT",1766590446380,36.08,842.05,842.04,0.57]
["binance-futures","BNBUSDT",1766590468851,42.18,841.73,841.72,2.44]
["binance-futures","BNBUSDT",1766590495851,52.65,841.82,841.81,3.98]
["binance-futures","BNBUSDT",1766590508624,10.21,842.12,842.11,25.86]
["binance-futures","BNBUSDT",1766590532578,32.89,842.48,842.47,12.87]
["binance-futures","BNBUSDT",1766590570498,39.0,842.12,842.11,1.02]
["binance-futures","BNBUSDT",1766590599853,27.78,841.67,841.66,19.14]
["binance-futures","BNBUSDT",1766590625878,56.69,840.97,840.96,5.28]
["binance-futures","BNBUSDT",1766590638517,36.18,841.12,841.11,7.29]
["binance-futures","BNBUSDT",1766590664598,11.2,840.68,840.67,59.44]
["binance-futures","BNBUSDT",1766590709245,79.53,841.14,841.13,3.86]
["binance-futures","BNBUSDT",1766590742791,27.61,841.22,841.21,29.08]
["binance-futures","BNBUSDT",1766590779656,21.88,841.08,841.07,1.55]
["binance-futures","BNBUSDT",1766590795808,9.89,840.64,840.63,16.84]
["binance-futures","BNBUSDT",1766590825512,1.08,840.61,840.6,1.66]
["binance-futures","BNBUSDT",1766590859337,24.0,840.59,840.58,21.32]
["binance-futures","BNBUSDT",1766590876056,41.31,841.01,841.0,16.0]
["binance-futures","BNBUSDT",1766590908974,42.71,840.88,840.87,3.07]
["binance-futures","BNBUSDT",1766590959698,0.61,841.44,841.43,79.5]
["binance-futures","BNBUSDT",1766590991297,13.26,840.88,840.87,12.32]
["binance-futures","BNBUSDT",1766591026026,21.96,841.21,841.2,28.58]
["binance-futures","BNBUSDT",1766591043030,5.98,841.45,841.44,64.42]
["binance-futures","BNBUSDT",1766591076476,14.71,841.36,841.35,38.72]
["binance-futures","BNBUSDT",1766591114133,68.54,841.4,841.39,3.42]
["binance-futures","BNBUSDT",1766591163624,18.79,841.27,841.26,5.9]
["binance-futures","BNBUSDT",1766591196023,15.19,841.28,841.27,13.13]
["binance-futures","BNBUSDT",1766591214315,1.02,841.13,841.12,28.14]
["binance-futures","BNBUSDT",1766591246352,2.72,840.63,840.62,21.81]
["binance-futures","BNBUSDT",1766591276508,4.3,840.45,840.44,24.38]
["binance-futures","BNBUSDT",1766591325858,18.55,839.89,839.88,21.02]
["binance-futures","BNBUSDT",1766591359613,6.43,840.15,840.14,53.37]
["binance-futures","BNBUSDT",1766591382280,57.51,840.07,840.06,6.54]
["binance-futures","BNBUSDT",1766591417083,27.13,840.41,840.4,10.92]
["binance-futures","BNBUSDT",1766591457764,28.11,840.28,840.27,33.28]
["binance-futures","BNBUSDT",1766591514040,0.43,840.32,840.31,22.24]
["binance-futures","BNBUSDT",1766591546930,9.97,840.55,840.54,16.68]
["binance-futures","BNBUSDT",1766591580463,15.12,840.82,840.81,16.71]
["binance-futures","BNBUSDT",1766591589391,34.23,840.88,840.87,1.4]
["binance-futures","BNBUSDT",1766591643082,1.27,840.83,840.82,29.16]
["binance-futures","BNBUSDT",1766591698138,25.09,840.37,840.36,9.43]
["binance-futures","BNBUSDT",1766591739803,41.76,840.61,840.6,7.31]
["binance-futures","BNBUSDT",1766591781681,10.37,841.05,841.04,8.97]
["binance-futures","BNBUSDT",1766591802099,55.87,840.78,840.77,0.82]
["binance-futures","BNBUSDT",1766591844190,35.67,840.8,840.79,1.28]
["binance-futures","BNBUSDT",1766591913905,19.75,840.67,840.66,13.47]
["binance-futures","BNBUSDT",1766591961276,26.86,841.04,841.03,11.79]
["binance-futures","BNBUSDT",1766592004862,0.21,841.12,841.11,39.92]
["binance-futures","BNBUSDT",1766592022510,21.28,840.98,840.97,7.41]
["binance-futures","BNBUSDT",1766592054351,6.21,840.76,840.75,27.36]
["binance-futures","BNBUSDT",1766592083923,0.33,841.6,841.59,33.33]
["binance-futures","BNBUSDT",1766592098262,13.51,841.88,841.87,49.14]
["binance-futures","BNBUSDT",1766592125169,0.38,841.81,841.8,96.31]
["binance-futures","BNBUSDT",1766592162540,0.97,842.17,842.16,36.66]
["binance-futures","BNBUSDT",1766592188689,18.37,841.82,841.81,7.04]
["binance-futures","BNBUSDT",1766592215096,6.85,841.32,841.31,13.2]
["binance-futures","BNBUSDT",1766592230890,13.07,841.84,841.83,22.29]
["binance-futures","BNBUSDT",1766592256654,72.42,842.04,842.03,0.26]
["binance-futures","BNBUSDT",1766592284209,13.88,842.2,842.19,40.78]
["binance-futures","BNBUSDT",1766592326727,36.08,841.44,841.43,0.17]
["binance-futures","BNBUSDT",1766592359409,2.64,841.51,841.5,50.61]
["binance-futures","BNBUSDT",1766592375375,22.25,841.73,841.72,5.28]
["binance-futures","BNBUSDT",1766592403590,0.8,841.43,841.42,29.57]
["binance-futures","BNBUSDT",1766592435938,2.95,841.92,841.91,32.71]
["binance-futures","BNBUSDT",1766592489001,51.07,841.21,841.2,4.76]
["binance-futures","BNBUSDT",1766592523619,19.39,841.2,841.19,16.29]
["binance-futures","BNBUSDT",1766592545735,9.74,841.25,841.24,38.35]
["binance-futures","BNBUSDT",1766592575245,44.47,841.7,841.69,30.06]
["binance-futures","BNBUSDT",1766592607193,43.57,841.68,841.67,15.47]
["binance-futures","BNBUSDT",1766592653624,49.84,841.46,841.45,3.43]
["binance-futures","BNBUSDT",1766592688568,17.04,841.56,841.55,15.92]
["binance-futures","BNBUSDT",1766592721644,19.76,841.34,841.33,55.25]
["binance-futures","BNBUSDT",1766592741650,8.57,841.56,841.55,44.16]
["binance-futures","BNBUSDT",1766592781215,35.78,841.6,841.59,2.82]
["binance-futures","BNBUSDT",1766592835153,0.45,842.41,842.4,100.97]
["binance-futures","BNBUSDT",1766592871948,12.74,842.46,842.45,43.94]
["binance-futures","BNBUSDT",1766592905948,51.8,842.15,842.14,8.57]
["binance-futures","BNBUSDT",1766592925059,12.04,842.2,842.19,52.21]
["binance-futures","BNBUSDT",1766592961836,27.36,841.7,841.69,4.61]
["binance-futures","BNBUSDT",1766592997859,17.57,842.15,842.14,16.9]
["binance-futures","BNBUSDT",1766593053350,13.28,841.62,841.61,20.28]
["binance-futures","BNBUSDT",1766593091793,19.16,841.6,841.59,33.86]
["binance-futures","BNBUSDT",1766593111442,58.86,842.13,842.12,3.21]
["binance-futures","BNBUSDT",1766593150600,11.03,842.28,842.27,39.46]
["binance-futures","BNBUSDT",1766593188054,53.45,842.04,842.03,0.58]
["binance-futures","BNBUSDT",1766593208833,6.83,841.85,841.84,34.62]
["binance-futures","BNBUSDT",1766593239936,1.76,841.51,841.5,35.91]
["binance-futures","BNBUSDT",1766593297516,0.81,841.26,841.25,29.7]
["binance-futures","BNBUSDT",1766593335080,19.43,841.23,841.22,2.8]
["binance-futures","BNBUSDT",1766593381510,25.82,841.28,841.27,2.37]
["binance-futures","BNBUSDT",1766593403315,11.52,841.17,841.16,13.36]
["binance-futures","BNBUSDT",1766593443962,7.54,841.05,841.04,20.64]
["binance-futures","BNBUSDT",1766593490217,25.46,841.1,841.09,4.09]
["binance-futures","BNBUSDT",1766593553998,17.66,840.18,840.17,4.19]
["binance-futures","BNBUSDT",1766593585809,14.49,840.39,840.38,52.64]
["binance-futures","BNBUSDT",1766593606634,18.49,840.66,840.65,25.75]
["binance-futures","BNBUSDT",1766593637664,7.18,840.59,840.58,20.56]
["binance-futures","BNBUSDT",1766593678536,16.99,840.58,840.57,10.45]
["binance-futures","BNBUSDT",1766593747243,50.95,840.51,840.5,5.86]
["binance-futures","BNBUSDT",1766593801831,15.01,840.51,840.5,7.35]
["binance-futures","BNBUSDT",1766593821056,23.78,840.75,840.74,33.66]
["binance-futures","BNBUSDT",1766593868166,1.83,840.93,840.92,48.78]
["binance-futures","BNBUSDT",1766593910473,3.84,841.29,841.28,61.14]
["binance-futures","BNBUSDT",1766593963264,47.44,841.01,841.0,6.35]
["binance-futures","BNBUSDT",1766594000244,13.75,840.97,840.96,39.99]
["binance-futures","BNBUSDT",1766594028149,25.01,843.89,843.88,0.79]
["binance-futures","BNBUSDT",1766594038043,33.99,844.1,844.09,0.32]
["binance-futures","BNBUSDT",1766594056442,27.73,843.52,843.51,0.63]
["binance-futures","BNBUSDT",1766594090079,25.16,842.96,842.95,3.83]
["binance-futures","BNBUSDT",1766594101757,5.29,843.6,843.52,0.08]
["binance-futures","BNBUSDT",1766594132731,29.65,842.96,842.95,14.23]
["binance-futures","BNBUSDT",1766594146953,0.6,842.99,842.98,33.69]
["binance-futures","BNBUSDT",1766594174287,26.94,842.67,842.66,10.58]
["binance-futures","BNBUSDT",1766594202006,10.93,842.68,842.67,38.8]
["binance-futures","BNBUSDT",1766594251138,8.2,842.38,842.37,25.4]
["binance-futures","BNBUSDT",1766594281453,37.09,842.34,842.33,16.04]
["binance-futures","BNBUSDT",1766594296829,21.15,842.58,842.57,0.01]
["binance-futures","BNBUSDT",1766594325118,9.43,842.6,842.59,31.39]
["binance-futures","BNBUSDT",1766594355995,24.77,842.64,842.63,33.02]
["binance-futures","BNBUSDT",1766594372800,6.13,842.68,842.67,35.44]
["binance-futures","BNBUSDT",1766594407083,20.5,842.8,842.79,68.6]
["binance-futures","BNBUSDT",1766594448787,1.48,842.25,842.24,69.08]
["binance-futures","BNBUSDT",1766594475991,13.53,842.74,842.73,22.47]
["binance-futures","BNBUSDT",1766594506814,1.89,843.09,843.08,89.68]
["binance-futures","BNBUSDT",1766594521336,6.73,843.25,843.24,42.95]
["binance-futures","BNBUSDT",1766594545271,13.36,843.69,843.68,10.23]
["binance-futures","BNBUSDT",1766594571385,25.93,843.69,843.68,22.99]
["binance-futures","BNBUSDT",1766594616473,3.67,844.38,844.37,77.43]
["binance-futures","BNBUSDT",1766594641657,11.94,844.89,844.88,61.39]
["binance-futures","BNBUSDT",1766594657054,12.88,844.95,844.94,31.6]
["binance-futures","BNBUSDT",1766594688954,33.62,844.82,844.81,12.32]
["binance-futures","BNBUSDT",1766594714312,7.31,844.75,844.74,32.98]
["binance-futures","BNBUSDT",1766594761315,11.56,844.27,844.26,61.38]
["binance-futures","BNBUSDT",1766594789708,22.37,844.86,844.85,3.85]
["binance-futures","BNBUSDT",1766594822209,65.27,844.37,844.36,0.61]
["binance-futures","BNBUSDT",1766594837167,49.83,844.66,844.65,1.08]
["binance-futures","BNBUSDT",1766594871314,12.52,844.57,844.56,26.75]
["binance-futures","BNBUSDT",1766594917255,34.23,844.9,844.89,14.11]
["binance-futures","BNBUSDT",1766594954977,1.4,844.92,844.91,81.48]
["binance-futures","BNBUSDT",1766594986009,19.73,845.4,845.39,37.47]
["binance-futures","BNBUSDT",1766595003265,24.81,845.53,845.52,0.03]
["binance-futures","BNBUSDT",1766595032758,2.15,845.26,845.25,66.33]
["binance-futures","BNBUSDT",1766595087217,11.27,845.01,845.0,32.65]
["binance-futures","BNBUSDT",1766595120467,2.12,845.15,845.14,72.2]
["binance-futures","BNBUSDT",1766595154388,4.0,845.19,845.18,54.24]
["binance-futures","BNBUSDT",1766595175165,28.03,845.21,845.2,13.62]
["binance-futures","BNBUSDT",1766595211986,16.13,844.99,844.98,34.52]
["binance-futures","BNBUSDT",1766595237746,74.07,843.94,843.93,2.49]
["binance-futures","BNBUSDT",1766595285443,0.03,844.23,844.22,68.19]
["binance-futures","BNBUSDT",1766595317663,52.24,844.03,844.02,24.11]
["binance-futures","BNBUSDT",1766595335413,7.97,844.53,844.52,32.43]
["binance-futures","BNBUSDT",1766595383432,0.69,844.28,844.27,57.38]
["binance-futures","BNBUSDT",1766595423718,42.88,844.46,844.45,4.75]
["binance-futures","BNBUSDT",1766595448096,7.87,844.23,844.22,44.72]
["binance-futures","BNBUSDT",1766595483665,9.62,844.35,844.34,29.21]
["binance-futures","BNBUSDT",1766595542149,29.46,844.56,844.55,27.27]
["binance-futures","BNBUSDT",1766595577108,15.46,844.7,844.69,17.1]
["binance-futures","BNBUSDT",1766595613072,21.87,845.13,845.12,42.69]
["binance-futures","BNBUSDT",1766595632144,5.83,845.11,845.1,58.3]
["binance-futures","BNBUSDT",1766595666758,22.41,844.79,844.78,40.45]
["binance-futures","BNBUSDT",1766595702792,1.6,844.86,844.85,66.47]
["binance-futures","BNBUSDT",1766595753009,31.64,844.96,844.95,12.57]
["binance-futures","BNBUSDT",1766595795151,41.92,844.69,844.68,11.21]
["binance-futures","BNBUSDT",1766595817151,5.94,844.48,844.47,33.99]
["binance-futures","BNBUSDT",1766595852483,1.47,843.96,843.95,56.95]
["binance-futures","BNBUSDT",1766595888297,14.67,844.3,844.29,28.11]
["binance-futures","BNBUSDT",1766595945915,1.06,845.35,845.34,102.26]
["binance-futures","BNBUSDT",1766595972849,45.23,845.29,845.28,0.76]
["binance-futures","BNBUSDT",1766596004946,0.05,845.24,845.2,34.89]
["binance-futures","BNBUSDT",1766596025629,9.09,845.13,845.12,64.71]
["binance-futures","BNBUSDT",1766596058641,14.05,845.4,845.39,44.43]
["binance-futures","BNBUSDT",1766596116493,48.22,845.03,845.02,14.96]
["binance-futures","BNBUSDT",1766596154631,77.47,844.99,844.98,0.86]
["binance-futures","BNBUSDT",1766596190326,26.43,844.77,844.76,19.28]
["binance-futures","BNBUSDT",1766596214693,66.66,844.74,844.73,6.12]
["binance-futures","BNBUSDT",1766596255529,2.53,844.9,844.89,29.53]
["binance-futures","BNBUSDT",1766596322857,24.18,844.78,844.77,15.97]
["binance-futures","BNBUSDT",1766596362594,37.65,845.21,845.2,7.46]
["binance-futures","BNBUSDT",1766596409726,2.0,845.21,845.2,83.21]
["binance-futures","BNBUSDT",1766596428330,15.55,845.67,845.66,22.49]
["binance-futures","BNBUSDT",1766596470700,67.92,845.41,845.4,0.33]
["binance-futures","BNBUSDT",1766596513438,5.17,844.95,844.94,43.21]
["binance-futures","BNBUSDT",1766596581767,65.18,845.29,845.28,2.12]
["binance-futures","BNBUSDT",1766596620578,21.6,845.4,845.39,7.27]
["binance-futures","BNBUSDT",1766596643015,0.72,845.4,845.39,29.29]
["binance-futures","BNBUSDT",1766596687018,41.07,845.24,845.23,8.2]
["binance-futures","BNBUSDT",1766596731665,31.04,844.88,844.87,1.15]
["binance-futures","BNBUSDT",1766596754089,13.63,845.03,845.02,40.41]
["binance-futures","BNBUSDT",1766596796506,11.21,844.92,844.91,37.1]
["binance-futures","BNBUSDT",1766596859953,31.06,845.2,845.19,0.91]
["binance-futures","BNBUSDT",1766596900535,28.12,845.18,845.17,14.78]
["binance-futures","BNBUSDT",1766596946054,25.55,845.31,845.3,17.08]
["binance-futures","BNBUSDT",1766596972372,31.96,845.36,845.35,14.13]
["binance-futures","BNBUSDT",1766597018459,12.06,845.26,845.25,56.68]
["binance-futures","BNBUSDT",1766597058230,8.52,844.89,844.88,29.98]
["binance-futures","BNBUSDT",1766597122423,53.0,845.12,845.11,8.79]
["binance-futures","BNBUSDT",1766597162125,48.02,844.81,844.8,14.15]
["binance-futures","BNBUSDT",1766597185245,31.83,844.81,844.8,24.97]
["binance-futures","BNBUSDT",1766597234966,0.66,844.97,844.96,76.23]
["binance-futures","BNBUSDT",1766597276233,15.49,845.66,845.65,33.12]
["binance-futures","BNBUSDT",1766597349090,53.82,845.59,845.58,2.33]
["binance-futures","BNBUSDT",1766597392071,11.42,845.6,845.59,58.52]
["binance-futures","BNBUSDT",1766597422741,0.05,846.18,846.17,46.88]
["binance-futures","BNBUSDT",1766597437147,34.21,845.89,845.88,4.5]
["binance-futures","BNBUSDT",1766597472494,11.63,846.03,846.02,40.66]
["binance-futures","BNBUSDT",1766597522230,19.17,845.95,845.94,23.32]
["binance-futures","BNBUSDT",1766597552603,21.53,845.54,845.53,23.13]
["binance-futures","BNBUSDT",1766597584266,18.01,845.62,845.61,8.38]
["binance-futures","BNBUSDT",1766597605884,1.12,845.42,845.41,71.54]
["binance-futures","BNBUSDT",1766597653603,11.92,845.61,845.6,39.24]
["binance-futures","BNBUSDT",1766597723477,20.01,846.38,846.37,37.23]
["binance-futures","BNBUSDT",1766597760468,2.41,846.03,846.02,80.71]
["binance-futures","BNBUSDT",1766597798671,14.05,846.09,846.08,28.48]
["binance-futures","BNBUSDT",1766597821172,20.61,846.82,846.81,8.38]
["binance-futures","BNBUSDT",1766597854370,6.25,846.64,846.63,59.34]
["binance-futures","BNBUSDT",1766597889733,30.45,846.47,846.46,8.36]
["binance-futures","BNBUSDT",1766597951312,10.74,846.0,845.99,47.12]
["binance-futures","BNBUSDT",1766597985262,1.12,845.78,845.77,54.72]
["binance-futures","BNBUSDT",1766598005534,16.36,845.78,845.77,31.56]
["binance-futures","BNBUSDT",1766598041421,29.3,845.66,845.65,11.55]
["binance-futures","BNBUSDT",1766598075170,18.62,844.92,844.91,25.72]
["binance-futures","BNBUSDT",1766598087397,27.91,844.49,844.48,15.14]
["binance-futures","BNBUSDT",1766598116527,5.57,844.52,844.51,33.68]
["binance-futures","BNBUSDT",1766598141081,26.04,844.77,844.76,4.28]
["binance-futures","BNBUSDT",1766598192492,10.63,844.35,844.34,21.85]
["binance-futures","BNBUSDT",1766598225255,34.13,844.3,844.29,15.95]
["binance-futures","BNBUSDT",1766598247594,14.03,844.47,844.46,65.66]
["binance-futures","BNBUSDT",1766598296109,23.25,844.8,844.79,56.76]
["binance-futures","BNBUSDT",1766598331776,24.59,844.57,844.56,14.97]
["binance-futures","BNBUSDT",1766598387841,10.56,845.01,845.0,98.16]
["binance-futures","BNBUSDT",1766598434657,2.44,845.21,845.2,42.02]
["binance-futures","BNBUSDT",1766598460568,22.82,845.29,845.28,17.96]
["binance-futures","BNBUSDT",1766598496148,8.78,845.62,845.61,26.03]
["binance-futures","BNBUSDT",1766598532028,42.35,845.57,845.56,20.31]
["binance-futures","BNBUSDT",1766598600608,7.04,845.3,845.29,27.89]
["binance-futures","BNBUSDT",1766598637116,7.39,845.29,845.28,32.99]
["binance-futures","BNBUSDT",1766598668685,12.07,844.77,844.76,14.97]
["binance-futures","BNBUSDT",1766598683452,28.1,844.22,844.21,8.99]
["binance-futures","BNBUSDT",1766598717208,27.92,844.2,844.19,16.93]
["binance-futures","BNBUSDT",1766598776934,28.33,844.27,844.26,18.32]
["binance-futures","BNBUSDT",1766598816000,8.33,844.83,844.82,52.75]
["binance-futures","BNBUSDT",1766598860586,35.15,844.5,844.49,2.86]
["binance-futures","BNBUSDT",1766598885203,27.68,844.56,844.55,10.0]
["binance-futures","BNBUSDT",1766598922976,23.68,844.28,844.27,12.14]
["binance-futures","BNBUSDT",1766598990149,12.86,844.24,844.23,51.3]
["binance-futures","BNBUSDT",1766599026424,72.98,844.41,844.4,4.28]
["binance-futures","BNBUSDT",1766599068783,28.31,844.76,844.75,10.54]
["binance-futures","BNBUSDT",1766599093507,68.5,844.76,844.75,1.35]
["binance-futures","BNBUSDT",1766599143509,18.79,844.9,844.89,25.06]
["binance-futures","BNBUSDT",1766599175054,15.23,844.75,844.72,0.01]
["binance-futures","BNBUSDT",1766599221432,28.03,845.34,845.33,20.36]
["binance-futures","BNBUSDT",1766599255845,22.35,844.9,844.89,29.51]
["binance-futures","BNBUSDT",1766599266430,17.57,845.0,844.99,65.64]
["binance-futures","BNBUSDT",1766599311307,0.3,845.55,845.54,56.02]
["binance-futures","BNBUSDT",1766599350208,36.1,845.45,845.44,13.2]
["binance-futures","BNBUSDT",1766599373357,56.66,845.17,845.15,0.04]
["binance-futures","BNBUSDT",1766599414157,1.09,844.91,844.9,70.85]
["binance-futures","BNBUSDT",1766599448098,51.19,844.82,844.81,15.75]
["binance-futures","BNBUSDT",1766599516763,1.82,845.31,845.3,95.98]
["binance-futures","BNBUSDT",1766599562916,45.17,845.64,845.63,25.0]
["binance-futures","BNBUSDT",1766599582760,15.96,845.63,845.62,36.41]
["binance-futures","BNBUSDT",1766599617017,27.2,846.01,846.0,4.4]
["binance-futures","BNBUSDT",1766599653193,5.4,845.82,845.81,41.57]
["binance-futures","BNBUSDT",1766599713141,25.89,845.71,845.7,22.97]
["binance-futures","BNBUSDT",1766599758746,11.17,845.31,845.3,29.68]
["binance-futures","BNBUSDT",1766599784433,32.33,845.26,845.25,20.65]
["binance-futures","BNBUSDT",1766599823112,27.1,844.78,844.77,0.56]
["binance-futures","BNBUSDT",1766599854230,17.08,844.47,844.46,25.29]
["binance-futures","BNBUSDT",1766599913149,31.13,844.32,844.31,10.67]
["binance-futures","BNBUSDT",1766599949930,53.7,844.16,844.15,6.68]
["binance-futures","BNBUSDT",1766599989842,55.78,844.55,844.54,6.0]
["binance-futures","BNBUSDT",1766600008243,1.24,844.73,844.72,37.07]
["binance-futures","BNBUSDT",1766600052669,2.6,844.84,844.83,42.57]
["binance-futures","BNBUSDT",1766600116567,1.09,845.26,845.25,76.63]
["binance-futures","BNBUSDT",1766600156074,8.0,845.35,845.34,84.52]
["binance-futures","BNBUSDT",1766600186987,36.88,845.89,845.88,0.89]
["binance-futures","BNBUSDT",1766600207433,15.98,845.84,845.83,18.95]
["binance-futures","BNBUSDT",1766600255032,2.83,845.74,845.73,66.12]
["binance-futures","BNBUSDT",1766600300232,1.92,845.62,845.61,46.23]
["binance-futures","BNBUSDT",1766600376568,95.09,845.81,845.8,0.61]
["binance-futures","BNBUSDT",1766600423419,0.81,845.95,845.94,70.47]
["binance-futures","BNBUSDT",1766600457277,12.96,845.96,845.95,40.37]
["binance-futures","BNBUSDT",1766600502692,21.56,846.03,846.02,48.39]
["binance-futures","BNBUSDT",1766600544875,8.04,846.44,846.43,31.75]
["binance-futures","BNBUSDT",1766600605921,25.23,846.96,846.95,8.72]
["binance-futures","BNBUSDT",1766600649273,32.54,847.0,846.99,35.89]
["binance-futures","BNBUSDT",1766600673202,1.59,846.83,846.82,60.3]
["binance-futures","BNBUSDT",1766600719834,36.67,847.34,847.33,20.43]
["binance-futures","BNBUSDT",1766600764698,25.82,847.4,847.39,141.04]
["binance-futures","BNBUSDT",1766600786254,19.5,847.65,847.64,11.09]
["binance-futures","BNBUSDT",1766600822390,26.52,848.44,848.43,4.96]
["binance-futures","BNBUSDT",1766600850771,22.27,848.65,848.64,12.99]
["binance-futures","BNBUSDT",1766600903489,25.6,848.35,848.34,6.27]
["binance-futures","BNBUSDT",1766600941548,4.52,848.32,848.31,55.87]
["binance-futures","BNBUSDT",1766600953707,0.42,848.54,848.53,72.11]
["binance-futures","BNBUSDT",1766600995554,64.3,848.46,848.45,5.6]
["binance-futures","BNBUSDT",1766601036678,5.9,848.75,848.74,117.68]
["binance-futures","BNBUSDT",1766601089848,56.73,848.5,848.49,0.62]
["binance-futures","BNBUSDT",1766601127732,23.46,848.5,848.49,15.83]
["binance-futures","BNBUSDT",1766601157419,10.65,848.5,848.49,38.67]
["binance-futures","BNBUSDT",1766601194834,22.93,848.98,848.97,6.5]
["binance-futures","BNBUSDT",1766601230496,26.15,848.89,848.88,45.26]
["binance-futures","BNBUSDT",1766601290384,0.31,848.71,848.7,95.43]
["binance-futures","BNBUSDT",1766601325322,35.69,848.89,848.88,28.83]
["binance-futures","BNBUSDT",1766601367439,7.43,848.86,848.85,52.83]
["binance-futures","BNBUSDT",1766601388138,4.85,848.95,848.94,78.43]
["binance-futures","BNBUSDT",1766601418815,14.94,848.62,848.61,27.35]
["binance-futures","BNBUSDT",1766601475161,16.85,848.47,848.46,21.32]
["binance-futures","BNBUSDT",1766601511545,4.54,848.19,848.18,50.57]
["binance-futures","BNBUSDT",1766601544657,8.33,847.59,847.58,38.7]
["binance-futures","BNBUSDT",1766601565279,1.08,847.86,847.85,39.66]
["binance-futures","BNBUSDT",1766601604567,57.62,847.89,847.88,13.26]
["binance-futures","BNBUSDT",1766601638192,51.39,847.79,847.78,2.58]
["binance-futures","BNBUSDT",1766601693204,31.15,848.0,847.99,9.78]
["binance-futures","BNBUSDT",1766601734796,33.73,847.79,847.78,11.3]
["binance-futures","BNBUSDT",1766601760488,220.73,847.72,847.71,1.46]
["binance-futures","BNBUSDT",1766601802533,48.86,847.72,847.71,2.43]
["binance-futures","BNBUSDT",1766601844202,48.52,847.52,847.51,22.65]
["binance-futures","BNBUSDT",1766601901927,88.56,847.01,847.0,7.43]
["binance-futures","BNBUSDT",1766601938153,95.29,846.98,846.97,0.7]
["binance-futures","BNBUSDT",1766601960764,20.64,846.64,846.63,12.56]
["binance-futures","BNBUSDT",1766601992985,0.04,846.22,846.21,67.59]
["binance-futures","BNBUSDT",1766602032043,0.66,846.57,846.56,88.94]
["binance-futures","BNBUSDT",1766602072888,77.99,846.89,846.88,2.51]
["binance-futures","BNBUSDT",1766602089160,0.75,846.98,846.97,82.15]
["binance-futures","BNBUSDT",1766602123357,19.08,846.93,846.92,37.7]
["binance-futures","BNBUSDT",1766602204666,24.48,846.96,846.95,19.76]
["binance-futures","BNBUSDT",1766602241496,89.5,846.78,846.77,3.89]
["binance-futures","BNBUSDT",1766602263753,23.91,846.93,846.92,11.3]
["binance-futures","BNBUSDT",1766602304867,28.68,847.07,847.06,3.05]
["binance-futures","BNBUSDT",1766602357300,17.73,846.88,846.87,41.97]
["binance-futures","BNBUSDT",1766602447481,0.56,846.7,846.69,65.49]
["binance-futures","BNBUSDT",1766602506480,4.98,846.7,846.69,28.69]
["binance-futures","BNBUSDT",1766602530998,38.82,846.64,846.63,2.66]
["binance-futures","BNBUSDT",1766602580278,21.93,846.68,846.67,7.23]
["binance-futures","BNBUSDT",1766602635408,14.12,846.8,846.79,19.76]
["binance-futures","BNBUSDT",1766602717300,4.96,846.43,846.42,59.79]
["binance-futures","BNBUSDT",1766602791679,60.47,846.5,846.49,8.28]
["binance-futures","BNBUSDT",1766602835161,27.62,846.43,846.42,29.35]
["binance-futures","BNBUSDT",1766602855972,7.27,846.17,846.16,28.08]
["binance-futures","BNBUSDT",1766602895237,39.47,846.37,846.36,0.75]
["binance-futures","BNBUSDT",1766602969840,6.99,846.59,846.58,29.02]
["binance-futures","BNBUSDT",1766603024545,35.9,846.67,846.66,14.49]
["binance-futures","BNBUSDT",1766603075650,12.56,846.7,846.69,80.35]
["binance-futures","BNBUSDT",1766603106005,6.1,846.7,846.69,57.72]
["binance-futures","BNBUSDT",1766603153440,4.07,846.63,846.62,33.24]
["binance-futures","BNBUSDT",1766603199057,19.76,847.12,847.11,54.98]
["binance-futures","BNBUSDT",1766603257798,57.67,846.97,846.96,0.63]
["binance-futures","BNBUSDT",1766603302008,65.93,846.86,846.85,8.24]
["binance-futures","BNBUSDT",1766603327812,25.35,846.59,846.58,21.56]
["binance-futures","BNBUSDT",1766603374985,65.31,846.45,846.44,5.9]
["binance-futures","BNBUSDT",1766603425542,49.89,846.57,846.56,5.7]
["binance-futures","BNBUSDT",1766603488570,41.85,846.3,846.29,6.59]
["binance-futures","BNBUSDT",1766603522208,0.67,846.12,846.11,57.75]
["binance-futures","BNBUSDT",1766603541690,7.01,846.0,845.99,59.63]
["binance-futures","BNBUSDT",1766603587363,31.22,846.23,846.22,8.12]
["binance-futures","BNBUSDT",1766603629784,43.49,846.23,846.22,11.9]
["binance-futures","BNBUSDT",1766603655693,53.68,846.28,846.27,2.56]
["binance-futures","BNBUSDT",1766603710613,5.36,846.13,846.12,56.24]
["binance-futures","BNBUSDT",1766603760055,1.87,846.36,846.35,25.25]
["binance-futures","BNBUSDT",1766603849929,7.17,846.43,846.42,77.1]
["binance-futures","BNBUSDT",1766603885924,6.13,846.39,846.38,85.09]
["binance-futures","BNBUSDT",1766603905480,8.37,846.48,846.47,77.14]
["binance-futures","BNBUSDT",1766603947141,32.74,846.99,846.98,8.1]
["binance-futures","BNBUSDT",1766603993599,48.33,847.5,847.49,2.26]
["binance-futures","BNBUSDT",1766604066964,8.05,847.53,847.52,88.91]
["binance-futures","BNBUSDT",1766604097451,205.49,847.4,847.39,3.48]
["binance-futures","BNBUSDT",1766604153667,64.66,847.19,847.18,2.37]
["binance-futures","BNBUSDT",1766604182290,44.6,847.19,847.18,2.32]
["binance-futures","BNBUSDT",1766604224988,52.29,847.13,847.12,5.94]
["binance-futures","BNBUSDT",1766604320042,56.45,846.8,846.79,19.51]
["binance-futures","BNBUSDT",1766604366779,40.67,847.06,847.05,17.94]
["binance-futures","BNBUSDT",1766604421774,46.73,847.11,847.1,15.37]
["binance-futures","BNBUSDT",1766604444928,51.13,847.24,847.23,0.05]
["binance-futures","BNBUSDT",1766604508819,60.62,847.43,847.42,3.89]
["binance-futures","BNBUSDT",1766604591959,23.29,847.55,847.54,4.76]
["binance-futures","BNBUSDT",1766604625833,45.03,847.72,847.71,6.85]
["binance-futures","BNBUSDT",1766604666722,32.21,847.71,847.7,10.41]
["binance-futures","BNBUSDT",1766604691803,28.09,847.88,847.87,12.95]
["binance-futures","BNBUSDT",1766604731888,36.23,847.85,847.84,10.36]
["binance-futures","BNBUSDT",1766604767447,28.54,847.45,847.44,13.18]
["binance-futures","BNBUSDT",1766604839622,32.86,847.4,847.39,4.92]
["binance-futures","BNBUSDT",1766604887124,64.62,847.22,847.21,4.34]
["binance-futures","BNBUSDT",1766604906248,13.1,847.15,847.14,36.53]
["binance-futures","BNBUSDT",1766604964933,25.93,847.27,847.26,9.96]
["binance-futures","BNBUSDT",1766605011162,5.88,847.45,847.44,64.39]
["binance-futures","BNBUSDT",1766605093466,41.27,847.33,847.32,3.46]
["binance-futures","BNBUSDT",1766605150150,0.25,847.35,847.34,89.48]
["binance-futures","BNBUSDT",1766605172776,62.28,847.5,847.49,0.03]
["binance-futures","BNBUSDT",1766605217706,62.68,847.4,847.39,2.72]
["binance-futures","BNBUSDT",1766605260120,3.06,847.18,847.17,41.24]
["binance-futures","BNBUSDT",1766605286495,5.29,847.18,847.17,34.95]
["binance-futures","BNBUSDT",1766605329210,1.76,847.43,847.42,81.68]
["binance-futures","BNBUSDT",1766605371755,29.07,847.21,847.2,6.53]
["binance-futures","BNBUSDT",1766605451498,40.82,847.34,847.33,8.0]
["binance-futures","BNBUSDT",1766605504750,0.51,847.44,847.43,80.4]
["binance-futures","BNBUSDT",1766605525911,2.41,847.44,847.43,34.01]
["binance-futures","BNBUSDT",1766605570038,1.97,847.68,847.67,89.47]
["binance-futures","BNBUSDT",1766605614065,13.18,847.39,847.38,24.97]
["binance-futures","BNBUSDT",1766605688876,13.57,847.43,847.42,28.08]
["binance-futures","BNBUSDT",1766605735917,32.19,847.59,847.58,19.37]
["binance-futures","BNBUSDT",1766605778830,48.58,847.37,847.36,15.97]
["binance-futures","BNBUSDT",1766605814054,4.48,847.44,847.43,41.46]
["binance-futures","BNBUSDT",1766605851356,2.04,847.43,847.42,26.69]
["binance-futures","BNBUSDT",1766605918866,2.0,847.84,847.83,32.14]
["binance-futures","BNBUSDT",1766605959927,59.18,847.85,847.84,6.5]
["binance-futures","BNBUSDT",1766606004430,9.35,847.94,847.93,27.44]
["binance-futures","BNBUSDT",1766606029628,36.23,847.94,847.93,9.52]
["binance-futures","BNBUSDT",1766606072034,82.56,848.0,847.99,18.81]
["binance-futures","BNBUSDT",1766606140264,15.7,847.98,847.97,32.98]
["binance-futures","BNBUSDT",1766606187580,17.66,847.93,847.92,46.87]
["binance-futures","BNBUSDT",1766606230505,8.4,848.15,848.14,86.75]
["binance-futures","BNBUSDT",1766606252605,20.47,848.03,848.02,8.16]
["binance-futures","BNBUSDT",1766606294012,8.37,847.69,847.68,15.98]
["binance-futures","BNBUSDT",1766606342591,0.98,847.77,847.76,90.74]
["binance-futures","BNBUSDT",1766606408912,0.64,848.18,848.17,22.59]
["binance-futures","BNBUSDT",1766606444203,65.12,848.13,848.12,5.68]
["binance-futures","BNBUSDT",1766606464935,13.65,848.23,848.22,27.44]
["binance-futures","BNBUSDT",1766606498468,10.61,848.26,848.25,27.04]
["binance-futures","BNBUSDT",1766606534772,9.58,848.38,848.37,38.68]
["binance-futures","BNBUSDT",1766606591495,20.09,848.32,848.31,26.35]
["binance-futures","BNBUSDT",1766606625993,16.63,848.34,848.33,35.17]
["binance-futures","BNBUSDT",1766606644709,1.01,848.27,848.26,74.28]
["binance-futures","BNBUSDT",1766606680623,3.57,848.42,848.41,94.52]
["binance-futures","BNBUSDT",1766606715835,0.59,848.4,848.39,34.98]
["binance-futures","BNBUSDT",1766606732610,51.67,848.28,848.27,0.61]
["binance-futures","BNBUSDT",1766606771410,18.08,848.22,848.21,32.97]
["binance-futures","BNBUSDT",1766606805864,26.81,848.49,848.48,15.88]
["binance-futures","BNBUSDT",1766606857272,3.9,848.54,848.53,71.56]
["binance-futures","BNBUSDT",1766606901065,20.5,848.54,848.53,57.84]
["binance-futures","BNBUSDT",1766606917176,41.58,848.85,848.84,14.22]
["binance-futures","BNBUSDT",1766606965259,34.37,848.57,848.56,19.45]
["binance-futures","BNBUSDT",1766607011578,54.33,848.69,848.68,3.09]
["binance-futures","BNBUSDT",1766607074958,22.02,848.77,848.76,30.32]
["binance-futures","BNBUSDT",1766607110552,20.19,848.77,848.76,35.72]
["binance-futures","BNBUSDT",1766607142337,42.39,849.22,849.21,5.8]
["binance-futures","BNBUSDT",1766607158336,7.09,849.54,849.53,72.5]
["binance-futures","BNBUSDT",1766607191955,0.55,849.67,849.66,77.31]
["binance-futures","BNBUSDT",1766607249975,8.45,849.31,849.3,60.75]
["binance-futures","BNBUSDT",1766607307662,15.77,849.37,849.36,13.61]
["binance-futures","BNBUSDT",1766607359270,3.19,849.39,849.38,36.35]
["binance-futures","BNBUSDT",1766607388824,4.05,849.45,849.44,54.08]
["binance-futures","BNBUSDT",1766607423833,198.16,850.0,849.99,49.71]
["binance-futures","BNBUSDT",1766607484587,11.92,849.93,849.92,38.02]
["binance-futures","BNBUSDT",1766607528054,33.75,849.94,849.93,13.17]
["binance-futures","BNBUSDT",1766607569846,6.86,850.06,850.05,51.42]
["binance-futures","BNBUSDT",1766607593650,30.48,850.06,850.05,5.32]
["binance-futures","BNBUSDT",1766607639789,9.18,850.03,850.02,118.11]
["binance-futures","BNBUSDT",1766607683308,32.76,850.03,850.02,54.28]
["binance-futures","BNBUSDT",1766607764551,2.26,850.15,850.14,41.26]
["binance-futures","BNBUSDT",1766607819936,134.06,850.12,850.11,41.54]
["binance-futures","BNBUSDT",1766607850707,3.53,850.03,850.02,31.13]
["binance-futures","BNBUSDT",1766607902713,200.41,849.96,849.95,2.97]
["binance-futures","BNBUSDT",1766607945680,19.56,849.83,849.82,24.01]
["binance-futures","BNBUSDT",1766608027990,132.08,850.04,850.03,20.03]
["binance-futures","BNBUSDT",1766608080163,69.23,849.95,849.94,19.87]
["binance-futures","BNBUSDT",1766608134180,1.03,849.81,849.8,37.86]
["binance-futures","BNBUSDT",1766608172050,18.8,849.86,849.85,29.05]
["binance-futures","BNBUSDT",1766608235289,177.84,849.95,849.94,18.36]
["binance-futures","BNBUSDT",1766608261374,5.27,850.21,850.2,74.36]
["binance-futures","BNBUSDT",1766608316831,0.61,850.18,850.17,43.19]
["binance-futures","BNBUSDT",1766608352294,3.75,849.96,849.95,40.47]
["binance-futures","BNBUSDT",1766608446147,27.4,849.91,849.9,18.18]
["binance-futures","BNBUSDT",1766608487064,1.33,849.64,849.63,69.84]
["binance-futures","BNBUSDT",1766608509260,1.57,849.43,849.42,39.98]
["binance-futures","BNBUSDT",1766608553952,9.04,849.78,849.77,51.71]
["binance-futures","BNBUSDT",1766608603768,29.7,850.21,850.2,27.04]
["binance-futures","BNBUSDT",1766608684354,2.46,850.15,850.14,82.44]
["binance-futures","BNBUSDT",1766608744310,44.93,850.16,850.15,9.9]
["binance-futures","BNBUSDT",1766608809710,44.84,850.15,850.14,12.33]
["binance-futures","BNBUSDT",1766608843658,45.8,850.08,850.07,7.67]
["binance-futures","BNBUSDT",1766608894869,27.72,850.08,850.07,17.92]
["binance-futures","BNBUSDT",1766608968285,147.29,850.24,850.23,11.8]
["binance-futures","BNBUSDT",1766609030294,3.05,850.33,850.32,82.35]
["binance-futures","BNBUSDT",1766609083650,19.73,850.34,850.33,18.13]
["binance-futures","BNBUSDT",1766609114529,5.07,850.21,850.2,64.78]
["binance-futures","BNBUSDT",1766609176088,29.69,850.16,850.15,22.63]
["binance-futures","BNBUSDT",1766609242256,68.87,849.75,849.74,2.51]
["binance-futures","BNBUSDT",1766609293311,12.31,849.81,849.8,56.41]
["binance-futures","BNBUSDT",1766609350538,1.02,849.71,849.7,57.5]
["binance-futures","BNBUSDT",1766609395897,33.4,849.75,849.74,5.98]
["binance-futures","BNBUSDT",1766609446477,30.44,849.58,849.57,9.69]
["binance-futures","BNBUSDT",1766609499253,65.44,849.49,849.48,3.24]
["binance-futures","BNBUSDT",1766609571235,49.11,849.3,849.29,17.88]
["binance-futures","BNBUSDT",1766609613911,69.14,849.07,849.06,4.62]
["binance-futures","BNBUSDT",1766609636149,21.48,848.84,848.83,42.19]
["binance-futures","BNBUSDT",1766609689733,11.0,848.81,848.8,36.38]
["binance-futures","BNBUSDT",1766609742484,7.43,849.25,849.24,24.04]
["binance-futures","BNBUSDT",1766609833509,46.17,849.13,849.12,5.5]
["binance-futures","BNBUSDT",1766609890423,35.4,848.96,848.95,4.36]
["binance-futures","BNBUSDT",1766609946883,13.17,849.19,849.18,39.66]
["binance-futures","BNBUSDT",1766609995063,71.31,849.11,849.1,1.92]
["binance-futures","BNBUSDT",1766610053560,17.4,849.16,849.15,45.94]
["binance-futures","BNBUSDT",1766610079168,78.1,849.01,849.0,8.99]
["binance-futures","BNBUSDT",1766610123912,2.48,849.31,849.3,83.61]
["binance-futures","BNBUSDT",1766610172444,56.53,849.04,849.03,17.37]
["binance-futures","BNBUSDT",1766610246154,7.13,849.01,849.0,28.91]
["binance-futures","BNBUSDT",1766610307671,1.88,849.18,849.17,74.0]
["binance-futures","BNBUSDT",1766610336541,2.49,849.37,849.36,70.02]
["binance-futures","BNBUSDT",1766610385714,12.74,849.33,849.32,31.84]
["binance-futures","BNBUSDT",1766610444621,7.76,849.46,849.45,44.66]
["binance-futures","BNBUSDT",1766610520447,68.46,849.24,849.23,7.61]
["binance-futures","BNBUSDT",1766610571589,26.5,848.65,848.64,18.03]
["binance-futures","BNBUSDT",1766610629582,97.7,848.72,848.71,1.4]
["binance-futures","BNBUSDT",1766610659122,12.17,848.52,848.51,43.03]
["binance-futures","BNBUSDT",1766610704514,15.22,848.74,848.73,23.35]
["binance-futures","BNBUSDT",1766610781835,39.33,849.16,849.15,8.11]
["binance-futures","BNBUSDT",1766610831903,83.49,849.2,849.19,2.67]
["binance-futures","BNBUSDT",1766610903255,87.57,849.03,849.02,2.23]
["binance-futures","BNBUSDT",1766610941539,35.47,849.01,849.0,1.0]
["binance-futures","BNBUSDT",1766611007998,54.52,849.05,849.04,7.62]
["binance-futures","BNBUSDT",1766611051774,30.44,848.72,848.71,15.23]
["binance-futures","BNBUSDT",1766611128780,30.58,848.48,848.47,18.54]
["binance-futures","BNBUSDT",1766611179557,81.77,848.35,848.34,9.91]
["binance-futures","BNBUSDT",1766611204693,0.2,848.04,848.03,67.61]
["binance-futures","BNBUSDT",1766611261277,5.56,848.23,848.22,39.8]
["binance-futures","BNBUSDT",1766611316226,25.34,848.37,848.36,39.57]
["binance-futures","BNBUSDT",1766611411507,33.78,848.37,848.36,40.51]
["binance-futures","BNBUSDT",1766611464781,59.75,848.19,848.18,13.85]
["binance-futures","BNBUSDT",1766611496340,3.2,848.19,848.18,41.56]
["binance-futures","BNBUSDT",1766611561270,7.09,848.15,848.14,62.12]
["binance-futures","BNBUSDT",1766611620171,31.89,848.77,848.76,11.42]
["binance-futures","BNBUSDT",1766611696516,16.47,848.67,848.66,52.63]
["binance-futures","BNBUSDT",1766611786119,70.18,848.59,848.58,1.21]
["binance-futures","BNBUSDT",1766611848417,19.89,848.84,848.83,44.66]
["binance-futures","BNBUSDT",1766611884001,40.06,848.95,848.94,15.49]
["binance-futures","BNBUSDT",1766611943651,68.23,848.7,848.69,0.72]
["binance-futures","BNBUSDT",1766611969797,25.2,848.58,848.57,7.66]
["binance-futures","BNBUSDT",1766612028354,7.9,848.58,848.57,37.97]
["binance-futures","BNBUSDT",1766612081082,5.98,848.53,848.52,37.94]
["binance-futures","BNBUSDT",1766612162854,21.26,848.77,848.76,31.07]
["binance-futures","BNBUSDT",1766612216916,17.2,849.01,849.0,259.65]
["binance-futures","BNBUSDT",1766612248389,0.71,849.25,849.24,67.99]
["binance-futures","BNBUSDT",1766612298101,64.37,849.29,849.28,10.11]
["binance-futures","BNBUSDT",1766612343035,0.04,849.61,849.59,6.5]
["binance-futures","BNBUSDT",1766612417926,3.42,849.13,849.12,38.38]
["binance-futures","BNBUSDT",1766612465550,17.35,849.67,849.66,29.95]
["binance-futures","BNBUSDT",1766612509835,105.85,849.6,849.59,3.31]
["binance-futures","BNBUSDT",1766612565525,12.95,849.49,849.48,28.29]
["binance-futures","BNBUSDT",1766612606047,36.4,849.61,849.6,18.24]
["binance-futures","BNBUSDT",1766612689852,16.78,848.99,848.98,56.35]
["binance-futures","BNBUSDT",1766612735033,202.41,848.56,848.55,1.94]
["binance-futures","BNBUSDT",1766612776455,21.81,848.2,848.19,25.62]
["binance-futures","BNBUSDT",1766612811423,2.71,848.1,848.09,51.2]
["binance-futures","BNBUSDT",1766612863608,73.39,848.09,848.08,4.7]
["binance-futures","BNBUSDT",1766612914531,51.9,848.09,848.08,7.79]
["binance-futures","BNBUSDT",1766613025117,8.3,848.06,848.05,51.06]
["binance-futures","BNBUSDT",1766613094182,97.65,848.0,847.99,1.44]
["binance-futures","BNBUSDT",1766613117284,25.28,847.79,847.78,23.3]
["binance-futures","BNBUSDT",1766613183397,6.06,847.8,847.79,31.0]
["binance-futures","BNBUSDT",1766613232820,54.62,847.59,847.58,16.88]
["binance-futures","BNBUSDT",1766613338321,38.25,847.85,847.84,19.32]
["binance-futures","BNBUSDT",1766613400633,13.88,847.85,847.84,22.7]
["binance-futures","BNBUSDT",1766613432171,25.68,847.89,847.88,25.64]
["binance-futures","BNBUSDT",1766613491681,65.14,847.89,847.88,1.49]
["binance-futures","BNBUSDT",1766613561004,29.63,847.62,847.61,5.77]
["binance-futures","BNBUSDT",1766613592285,18.53,847.9,847.89,16.7]
["binance-futures","BNBUSDT",1766613685889,0.02,847.73,847.72,50.09]
["binance-futures","BNBUSDT",1766613738598,36.41,847.73,847.72,8.24]
["binance-futures","BNBUSDT",1766613773631,2.79,847.75,847.74,67.87]
["binance-futures","BNBUSDT",1766613836322,32.66,847.72,847.71,2.66]
["binance-futures","BNBUSDT",1766613868156,4.33,847.72,847.71,37.4]
["binance-futures","BNBUSDT",1766613922023,47.63,847.38,847.37,5.53]
["binance-futures","BNBUSDT",1766613971106,32.8,846.79,846.78,21.67]
["binance-futures","BNBUSDT",1766614060876,0.15,847.58,847.57,118.47]
["binance-futures","BNBUSDT",1766614107483,37.18,847.59,847.58,7.23]
["binance-futures","BNBUSDT",1766614141637,0.62,847.68,847.67,27.11]
["binance-futures","BNBUSDT",1766614186566,3.88,848.52,848.51,34.48]
["binance-futures","BNBUSDT",1766614229757,17.56,848.74,848.73,25.25]
["binance-futures","BNBUSDT",1766614294428,32.78,848.67,848.66,52.18]
["binance-futures","BNBUSDT",1766614356002,17.37,848.55,848.54,83.69]
["binance-futures","BNBUSDT",1766614402895,52.91,849.0,848.99,0.09]
["binance-futures","BNBUSDT",1766614429649,8.41,848.75,848.74,33.86]
["binance-futures","BNBUSDT",1766614491116,1.74,848.82,848.81,32.4]
["binance-futures","BNBUSDT",1766614574621,13.62,849.05,849.04,25.52]
["binance-futures","BNBUSDT",1766614639101,19.43,849.23,849.22,26.12]
["binance-futures","BNBUSDT",1766614683483,29.5,849.26,849.25,12.36]
["binance-futures","BNBUSDT",1766614731450,28.22,849.26,849.25,15.43]
["binance-futures","BNBUSDT",1766614801252,54.07,848.84,848.83,8.12]
["binance-futures","BNBUSDT",1766614855480,41.51,848.84,848.83,17.94]
["binance-futures","BNBUSDT",1766614948664,45.71,848.65,848.64,42.26]
["binance-futures","BNBUSDT",1766615000110,41.27,848.3,848.29,36.05]
["binance-futures","BNBUSDT",1766615043507,32.08,848.3,848.29,19.41]
["binance-futures","BNBUSDT",1766615116228,10.29,848.3,848.29,26.8]
["binance-futures","BNBUSDT",1766615191398,5.06,848.52,848.51,37.07]
["binance-futures","BNBUSDT",1766615299349,23.07,848.21,848.2,14.58]
["binance-futures","BNBUSDT",1766615407586,128.99,848.41,848.4,23.27]
["binance-futures","BNBUSDT",1766615436515,28.29,848.5,848.49,2.05]
["binance-futures","BNBUSDT",1766615485993,63.38,848.83,848.82,7.76]
["binance-futures","BNBUSDT",1766615534580,29.58,848.71,848.7,3.86]
["binance-futures","BNBUSDT",1766615578906,47.74,848.53,848.52,14.3]
["binance-futures","BNBUSDT",1766615682965,3.79,849.09,849.08,46.79]
["binance-futures","BNBUSDT",1766615733965,17.89,849.18,849.17,6.25]
["binance-futures","BNBUSDT",1766615780992,13.54,849.18,849.17,13.06]
["binance-futures","BNBUSDT",1766615834765,31.92,849.49,849.48,13.31]
["binance-futures","BNBUSDT",1766615860649,75.9,849.57,849.56,0.5]
["binance-futures","BNBUSDT",1766615914669,17.29,849.94,849.93,19.07]
["binance-futures","BNBUSDT",1766615948770,61.63,850.1,850.09,6.14]
["binance-futures","BNBUSDT",1766616023332,11.43,849.61,849.6,5.46]
["binance-futures","BNBUSDT",1766616077924,10.88,849.45,849.44,11.71]
["binance-futures","BNBUSDT",1766616123027,1.05,849.53,849.52,41.98]
["binance-futures","BNBUSDT",1766616155392,52.68,849.08,849.07,0.63]
["binance-futures","BNBUSDT",1766616217281,8.32,849.54,849.53,13.19]
["binance-futures","BNBUSDT",1766616324957,4.07,849.4,849.39,14.59]
["binance-futures","BNBUSDT",1766616401841,17.62,849.21,849.2,14.28]
["binance-futures","BNBUSDT",1766616450966,7.34,849.45,849.44,29.83]
["binance-futures","BNBUSDT",1766616481728,11.94,849.45,849.44,2.79]
["binance-futures","BNBUSDT",1766616542707,3.88,849.74,849.73,23.33]
["binance-futures","BNBUSDT",1766616628969,10.3,849.44,849.43,21.27]
["binance-futures","BNBUSDT",1766616697400,1.37,849.38,849.37,42.0]
["binance-futures","BNBUSDT",1766616743110,10.15,849.42,849.41,12.34]
["binance-futures","BNBUSDT",1766616770023,3.3,849.42,849.41,13.44]
["binance-futures","BNBUSDT",1766616825202,6.03,849.44,849.43,36.15]
["binance-futures","BNBUSDT",1766616881030,6.28,849.47,849.46,8.09]
["binance-futures","BNBUSDT",1766616970930,31.7,849.43,849.42,0.48]
["binance-futures","BNBUSDT",1766617042520,2.64,849.34,849.33,26.03]
["binance-futures","BNBUSDT",1766617082916,8.15,849.43,849.42,15.19]
["binance-futures","BNBUSDT",1766617141291,1.31,849.77,849.76,49.54]
["binance-futures","BNBUSDT",1766617209372,5.46,849.75,849.74,48.06]
["binance-futures","BNBUSDT",1766617297974,29.16,848.89,848.88,2.67]
["binance-futures","BNBUSDT",1766617346998,16.51,849.06,849.05,10.57]
["binance-futures","BNBUSDT",1766617367118,32.53,849.01,849.0,2.96]
["binance-futures","BNBUSDT",1766617399545,15.04,848.58,848.57,16.0]
["binance-futures","BNBUSDT",1766617436008,0.89,848.33,848.32,19.81]
["binance-futures","BNBUSDT",1766617452078,36.01,848.5,848.49,4.87]
["binance-futures","BNBUSDT",1766617533702,42.04,848.61,848.6,0.17]
["binance-futures","BNBUSDT",1766617575816,29.62,848.86,848.85,10.15]
["binance-futures","BNBUSDT",1766617597791,0.81,849.05,849.04,69.66]
["binance-futures","BNBUSDT",1766617653088,19.6,849.16,849.15,6.21]
["binance-futures","BNBUSDT",1766617680043,20.78,849.07,849.06,23.83]
["binance-futures","BNBUSDT",1766617725608,6.96,848.84,848.83,66.32]
["binance-futures","BNBUSDT",1766617786807,21.55,848.86,848.85,10.54]
["binance-futures","BNBUSDT",1766617864252,0.74,848.96,848.95,50.0]
["binance-futures","BNBUSDT",1766617913965,53.02,849.2,849.19,5.3]
["binance-futures","BNBUSDT",1766617976456,44.47,848.96,848.95,5.11]
["binance-futures","BNBUSDT",1766618014774,81.49,848.94,848.93,7.5]
["binance-futures","BNBUSDT",1766618085157,16.56,848.91,848.9,23.01]
["binance-futures","BNBUSDT",1766618159224,33.03,848.7,848.69,16.39]
["binance-futures","BNBUSDT",1766618213424,163.6,849.02,849.01,17.65]
["binance-futures","BNBUSDT",1766618272047,17.59,848.52,848.51,29.04]
["binance-futures","BNBUSDT",1766618297387,25.89,848.51,848.5,5.85]
["binance-futures","BNBUSDT",1766618349940,18.12,848.89,848.88,33.11]
["binance-futures","BNBUSDT",1766618453910,33.29,848.98,848.97,33.82]
["binance-futures","BNBUSDT",1766618525201,12.77,848.28,848.27,23.11]
["binance-futures","BNBUSDT",1766618577681,6.59,847.94,847.93,31.66]
["binance-futures","BNBUSDT",1766618600053,62.97,847.94,847.93,1.44]
["binance-futures","BNBUSDT",1766618650057,15.59,847.71,847.7,12.12]
["binance-futures","BNBUSDT",1766618691628,77.93,847.78,847.77,3.42]
["binance-futures","BNBUSDT",1766618761509,7.53,847.79,847.78,39.19]
["binance-futures","BNBUSDT",1766618812556,28.26,847.87,847.86,24.47]
["binance-futures","BNBUSDT",1766618846380,11.92,847.88,847.87,20.15]
["binance-futures","BNBUSDT",1766618897721,59.1,847.52,847.51,5.28]
["binance-futures","BNBUSDT",1766618948184,2.44,847.52,847.51,68.15]
["binance-futures","BNBUSDT",1766619041513,13.13,847.62,847.61,38.6]
["binance-futures","BNBUSDT",1766619103449,34.75,847.72,847.71,16.53]
["binance-futures","BNBUSDT",1766619125605,4.36,847.59,847.58,30.82]
["binance-futures","BNBUSDT",1766619173864,51.3,847.61,847.6,0.57]
["binance-futures","BNBUSDT",1766619234331,14.2,847.55,847.54,25.46]
["binance-futures","BNBUSDT",1766619263168,69.33,847.38,847.37,1.43]
["binance-futures","BNBUSDT",1766619330895,0.42,847.49,847.48,56.51]
["binance-futures","BNBUSDT",1766619443481,23.39,847.62,847.61,29.91]
["binance-futures","BNBUSDT",1766619476315,15.82,847.62,847.61,25.71]
["binance-futures","BNBUSDT",1766619541960,60.2,847.63,847.62,7.34]
["binance-futures","BNBUSDT",1766619584166,7.71,847.52,847.51,45.1]
["binance-futures","BNBUSDT",1766619631507,28.34,847.36,847.35,13.3]
["binance-futures","BNBUSDT",1766619685521,8.72,847.22,847.21,34.1]
["binance-futures","BNBUSDT",1766619762429,42.68,847.08,847.07,18.42]
["binance-futures","BNBUSDT",1766619810991,1.59,847.11,847.1,69.47]
["binance-futures","BNBUSDT",1766619858911,25.68,847.17,847.16,28.25]
["binance-futures","BNBUSDT",1766619892818,6.06,847.13,847.12,26.02]
["binance-futures","BNBUSDT",1766619951218,2.46,847.33,847.32,40.36]
["binance-futures","BNBUSDT",1766620047439,0.35,847.34,847.33,59.89]
["binance-futures","BNBUSDT",1766620114120,2.11,847.27,847.26,28.66]
["binance-futures","BNBUSDT",1766620184710,36.14,847.4,847.39,1.99]
["binance-futures","BNBUSDT",1766620225800,8.6,847.35,847.34,39.15]
["binance-futures","BNBUSDT",1766620302093,40.79,847.48,847.47,3.28]
["binance-futures","BNBUSDT",1766620397580,15.14,847.31,847.3,34.61]
["binance-futures","BNBUSDT",1766620477205,52.09,847.27,847.26,16.29]
["binance-futures","BNBUSDT",1766620540386,10.48,847.48,847.47,67.32]
["binance-futures","BNBUSDT",1766620572565,47.05,847.44,847.43,28.02]
["binance-futures","BNBUSDT",1766620621419,5.12,847.12,847.11,54.33]
["binance-futures","BNBUSDT",1766620679056,105.32,847.12,847.11,4.55]
["binance-futures","BNBUSDT",1766620679063,105.34,847.12,847.11,4.55]
["binance-futures","BNBUSDT",1766620679258,105.34,847.12,847.11,4.54]
["binance-futures","BNBUSDT",1766620679345,105.35,847.12,847.11,4.54]
["binance-futures","BNBUSDT",1766620679447,105.35,847.12,847.11,4.55]
["binance-futures","BNBUSDT",1766620679696,105.33,847.12,847.11,4.54]
["binance-futures","BNBUSDT",1766620679952,105.33,847.12,847.11,2.92]
["binance-futures","BNBUSDT",1766620680121,105.35,847.12,847.11,2.92]
["binance-futures","BNBUSDT",1766620680197,105.35,847.12,847.11,2.9]
["binance-futures","BNBUSDT",1766620680292,105.35,847.12,847.11,2.89]
["binance-futures","BNBUSDT",1766620680354,105.36,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620680515,107.36,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620680615,107.34,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620680723,107.37,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620680896,105.17,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620681030,105.2,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620681090,106.37,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620681145,106.93,847.12,847.11,2.91]
["binance-futures","BNBUSDT",1766620681230,106.95,847.12,847.11,2.92]
["binance-futures","BNBUSDT",1766620681279,106.97,847.12,847.11,2.94]
["binance-futures","BNBUSDT",1766620681439,106.95,847.12,847.11,2.98]
["binance-futures","BNBUSDT",1766620681475,107.0,847.12,847.11,2.98]
["binance-futures","BNBUSDT",1766620681517,107.0,847.12,847.11,3.0]
["binance-futures","BNBUSDT",1766620681623,107.32,847.12,847.11,3.03]
["binance-futures","BNBUSDT",1766620681664,107.32,847.12,847.11,3.04]
["binance-futures","BNBUSDT",1766620682007,104.45,847.12,847.11,10.75]
["binance-futures","BNBUSDT",1766620682208,104.49,847.12,847.11,10.75]
["binance-futures","BNBUSDT",1766620682383,104.5,847.12,847.11,10.73]
["binance-futures","BNBUSDT",1766620682897,104.5,847.12,847.11,10.75]
["binance-futures","BNBUSDT",1766620683195,104.52,847.12,847.11,10.75]
["binance-futures","BNBUSDT",1766620684043,105.03,847.12,847.11,5.77]
["binance-futures","BNBUSDT",1766620684309,105.02,847.12,847.11,5.77]
["binance-futures","BNBUSDT",1766620684466,105.02,847.12,847.11,5.75]
["binance-futures","BNBUSDT",1766620684527,105.02,847.12,847.11,5.84]
["binance-futures","BNBUSDT",1766620684942,104.08,847.12,847.11,5.84]
["binance-futures","BNBUSDT",1766620685105,103.87,847.12,847.11,5.84]
["binance-futures","BNBUSDT",1766620685128,103.97,847.12,847.11,5.84]
["binance-futures","BNBUSDT",1766620685685,103.8,847.12,847.11,5.84]
["binance-futures","BNBUSDT",1766620686758,103.8,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620687448,106.88,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620687685,106.9,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620687896,106.89,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620688120,106.94,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620688292,106.93,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620688541,106.88,847.12,847.11,4.9]
["binance-futures","BNBUSDT",1766620689757,106.87,847.12,847.11,4.89]
["binance-futures","BNBUSDT",1766620689881,106.86,847.12,847.11,4.88]
["binance-futures","BNBUSDT",1766620690017,107.82,847.12,847.11,4.88]
["binance-futures","BNBUSDT",1766620690174,107.84,847.12,847.11,4.88]
["binance-futures","BNBUSDT",1766620690278,107.74,847.12,847.11,4.85]
["binance-futures","BNBUSDT",1766620690311,107.84,847.12,847.11,4.85]
["binance-futures","BNBUSDT",1766620690549,107.82,847.12,847.11,4.85]
["binance-futures","BNBUSDT",1766620691377,107.82,847.12,847.11,4.78]
["binance-futures","BNBUSDT",1766620691667,107.82,847.12,847.11,4.77]
["binance-futures","BNBUSDT",1766620692503,50.97,847.09,847.08,11.62]
["binance-futures","BNBUSDT",1766620692552,51.27,847.09,847.08,0.18]
["binance-futures","BNBUSDT",1766620692607,73.34,847.06,847.05,11.97]
["binance-futures","BNBUSDT",1766620692660,66.05,847.06,847.05,11.97]
["binance-futures","BNBUSDT",1766620692711,61.94,847.06,847.05,11.97]
["binance-futures","BNBUSDT",1766620692761,61.63,847.06,847.05,11.97]
["binance-futures","BNBUSDT",1766620692884,61.73,847.06,847.05,11.97]
["binance-futures","BNBUSDT",1766620692989,61.77,847.06,847.05,11.97]
["binance-futures","BNBUSDT",1766620693059,62.37,847.06,847.05,11.99]
["binance-futures","BNBUSDT",1766620693427,61.65,847.06,847.05,19.22]
["binance-futures","BNBUSDT",1766620693469,61.1,847.06,847.05,23.42]
["binance-futures","BNBUSDT",1766620693531,61.1,847.06,847.05,16.98]
["binance-futures","BNBUSDT",1766620693748,61.1,847.06,847.05,16.99]
["binance-futures","BNBUSDT",1766620694500,61.1,847.06,847.05,12.01]
["binance-futures","BNBUSDT",1766620694876,61.1,847.06,847.05,11.95]
["binance-futures","BNBUSDT",1766620695024,63.01,847.06,847.05,9.49]
["binance-futures","BNBUSDT",1766620695084,63.54,847.06,847.05,9.49]
["binance-futures","BNBUSDT",1766620695314,63.53,847.06,847.05,9.49]
["binance-futures","BNBUSDT",1766620695862,63.53,847.06,847.05,7.32]
["binance-futures","BNBUSDT",1766620696208,63.43,847.06,847.05,7.32]
["binance-futures","BNBUSDT",1766620696276,63.42,847.06,847.05,7.48]
["binance-futures","BNBUSDT",1766620696348,63.42,847.06,847.05,7.49]
["binance-futures","BNBUSDT",1766620696551,63.47,847.06,847.05,7.68]
["binance-futures","BNBUSDT",1766620696847,68.76,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620696909,68.78,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620697430,63.47,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620697520,63.46,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620698023,63.49,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620698025,64.0,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620698130,69.29,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620698230,63.98,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620698937,69.89,847.06,847.05,7.7]
["binance-futures","BNBUSDT",1766620699302,69.89,847.06,847.05,7.71]
["binance-futures","BNBUSDT",1766620699511,69.89,847.06,847.05,7.87]
["binance-futures","BNBUSDT",1766620699763,75.18,847.06,847.05,7.89]
["binance-futures","BNBUSDT",1766620699833,76.16,847.06,847.05,7.89]
["binance-futures","BNBUSDT",1766620699953,76.06,847.06,847.05,7.89]
["binance-futures","BNBUSDT",1766620699964,76.16,847.06,847.05,7.89]
["binance-futures","BNBUSDT",1766620700141,76.16,847.06,847.05,7.87]
["binance-futures","BNBUSDT",1766620700202,70.85,847.06,847.05,7.87]
["binance-futures","BNBUSDT",1766620700505,70.85,847.06,847.05,12.85]
["binance-futures","BNBUSDT",1766620700679,70.85,847.06,847.05,4.44]
["binance-futures","BNBUSDT",1766620701092,70.85,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620701427,70.85,847.06,847.05,9.35]
["binance-futures","BNBUSDT",1766620701478,70.75,847.06,847.05,10.09]
["binance-futures","BNBUSDT",1766620701508,70.85,847.06,847.05,10.09]
["binance-futures","BNBUSDT",1766620701750,123.35,847.06,847.05,10.09]
["binance-futures","BNBUSDT",1766620701801,193.35,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620702507,193.35,847.06,847.05,4.45]
["binance-futures","BNBUSDT",1766620702572,198.64,847.06,847.05,4.45]
["binance-futures","BNBUSDT",1766620703112,199.03,847.06,847.05,4.45]
["binance-futures","BNBUSDT",1766620703502,199.03,847.06,847.05,4.38]
["binance-futures","BNBUSDT",1766620704703,199.04,847.06,847.05,4.38]
["binance-futures","BNBUSDT",1766620705238,199.07,847.06,847.05,4.39]
["binance-futures","BNBUSDT",1766620705510,199.07,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620705602,199.03,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620705649,199.07,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620706270,195.93,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620706469,195.94,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620707181,195.97,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620707330,190.56,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620707349,193.96,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620707609,193.93,847.06,847.05,4.41]
["binance-futures","BNBUSDT",1766620707765,193.93,847.06,847.05,4.4]
["binance-futures","BNBUSDT",1766620707849,193.9,847.06,847.05,4.4]
["binance-futures","BNBUSDT",1766620708100,193.83,847.06,847.05,4.4]
["binance-futures","BNBUSDT",1766620708148,193.94,847.06,847.05,4.39]
["binance-futures","BNBUSDT",1766620708508,193.94,847.06,847.05,4.53]
["binance-futures","BNBUSDT",1766620709132,193.94,847.06,847.05,4.47]
["binance-futures","BNBUSDT",1766620709930,196.19,847.06,847.05,4.49]
["binance-futures","BNBUSDT",1766620710167,193.94,847.06,847.05,4.49]
["binance-futures","BNBUSDT",1766620711507,193.94,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620711738,193.97,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620712221,193.98,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620712605,193.97,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620713068,193.97,847.06,847.05,5.37]
["binance-futures","BNBUSDT",1766620713143,194.0,847.06,847.05,5.37]
["binance-futures","BNBUSDT",1766620713230,194.0,847.06,847.05,5.39]
["binance-futures","BNBUSDT",1766620713710,194.0,847.06,847.05,5.36]
["binance-futures","BNBUSDT",1766620713741,193.97,847.06,847.05,5.36]
["binance-futures","BNBUSDT",1766620714169,193.95,847.06,847.05,5.36]
["binance-futures","BNBUSDT",1766620715011,194.46,847.06,847.05,5.36]
["binance-futures","BNBUSDT",1766620715266,194.37,847.06,847.05,5.36]
["binance-futures","BNBUSDT",1766620715311,194.48,847.06,847.05,4.49]
["binance-futures","BNBUSDT",1766620715650,194.46,847.06,847.05,4.49]
["binance-futures","BNBUSDT",1766620717201,194.46,847.06,847.05,4.38]
["binance-futures","BNBUSDT",1766620717252,194.45,847.06,847.05,4.38]
["binance-futures","BNBUSDT",1766620717541,194.45,847.06,847.05,4.49]
["binance-futures","BNBUSDT",1766620717834,194.45,847.06,847.05,4.51]
["binance-futures","BNBUSDT",1766620717892,194.45,847.06,847.05,5.38]
["binance-futures","BNBUSDT",1766620718344,192.44,847.06,847.05,15.32]
["binance-futures","BNBUSDT",1766620718564,192.45,847.06,847.05,15.31]
["binance-futures","BNBUSDT",1766620718721,192.45,847.06,847.05,13.08]
["binance-futures","BNBUSDT",1766620718856,192.45,847.06,847.05,13.1]
["binance-futures","BNBUSDT",1766620719385,189.05,847.06,847.05,11.04]
["binance-futures","BNBUSDT",1766620719518,189.05,847.06,847.05,11.02]
["binance-futures","BNBUSDT",1766620719786,191.28,847.06,847.05,11.04]
["binance-futures","BNBUSDT",1766620719872,191.3,847.06,847.05,11.04]
["binance-futures","BNBUSDT",1766620720289,191.3,847.06,847.05,10.17]
["binance-futures","BNBUSDT",1766620720442,191.27,847.06,847.05,10.17]
["binance-futures","BNBUSDT",1766620720550,189.02,847.06,847.05,9.66]
["binance-futures","BNBUSDT",1766620721310,189.02,847.06,847.05,9.67]
["binance-futures","BNBUSDT",1766620722023,189.02,847.06,847.05,14.96]
["binance-futures","BNBUSDT",1766620722219,189.02,847.06,847.05,4.69]
["binance-futures","BNBUSDT",1766620722451,189.02,847.06,847.05,5.54]
["binance-futures","BNBUSDT",1766620723024,189.02,847.06,847.05,10.87]
["binance-futures","BNBUSDT",1766620723471,189.02,847.06,847.05,10.84]
["binance-futures","BNBUSDT",1766620723548,189.02,847.06,847.05,10.99]
["binance-futures","BNBUSDT",1766620723585,189.02,847.06,847.05,5.68]
["binance-futures","BNBUSDT",1766620723876,189.01,847.06,847.05,5.68]
["binance-futures","BNBUSDT",1766620724177,189.05,847.06,847.05,5.68]
["binance-futures","BNBUSDT",1766620724757,189.18,847.06,847.05,4.8]
["binance-futures","BNBUSDT",1766620724870,189.45,847.06,847.05,4.8]
["binance-futures","BNBUSDT",1766620725027,189.45,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620725143,189.55,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620725490,189.47,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620725510,189.55,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620725650,189.41,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620725741,189.44,847.06,847.05,4.96]
["binance-futures","BNBUSDT",1766620725917,189.4,847.06,847.05,4.96]
["binance-futures","BNBUSDT",1766620726017,189.32,847.06,847.05,4.96]
["binance-futures","BNBUSDT",1766620726103,189.36,847.06,847.05,4.96]
["binance-futures","BNBUSDT",1766620726388,189.4,847.06,847.05,4.96]
["binance-futures","BNBUSDT",1766620726545,189.4,847.06,847.05,5.11]
["binance-futures","BNBUSDT",1766620726606,189.41,847.06,847.05,5.11]
["binance-futures","BNBUSDT",1766620726797,189.38,847.06,847.05,6.0]
["binance-futures","BNBUSDT",1766620727430,192.7,847.06,847.05,5.98]
["binance-futures","BNBUSDT",1766620727663,192.7,847.06,847.05,5.97]
["binance-futures","BNBUSDT",1766620727973,192.7,847.06,847.05,5.81]
["binance-futures","BNBUSDT",1766620728131,192.74,847.06,847.05,5.81]
["binance-futures","BNBUSDT",1766620729146,192.74,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620729176,192.83,847.06,847.05,4.94]
["binance-futures","BNBUSDT",1766620729518,192.81,847.06,847.05,5.05]
["binance-futures","BNBUSDT",1766620729604,192.72,847.06,847.05,5.05]
["binance-futures","BNBUSDT",1766620729768,192.73,847.06,847.05,5.05]
["binance-futures","BNBUSDT",1766620730198,192.73,847.06,847.05,4.27]
["binance-futures","BNBUSDT",1766620730491,192.46,847.06,847.05,4.27]
["binance-futures","BNBUSDT",1766620730575,192.73,847.06,847.05,4.27]
["binance-futures","BNBUSDT",1766620730671,197.45,847.06,847.05,4.27]
["binance-futures","BNBUSDT",1766620731147,197.55,847.06,847.05,4.27]
["binance-futures","BNBUSDT",1766620731209,197.57,847.06,847.05,5.12]
["binance-futures","BNBUSDT",1766620731723,197.47,847.06,847.05,5.12]
["binance-futures","BNBUSDT",1766620732510,197.47,847.06,847.05,5.32]
["binance-futures","BNBUSDT",1766620732867,197.47,847.06,847.05,5.42]
["binance-futures","BNBUSDT",1766620733159,197.49,847.06,847.05,5.42]
["binance-futures","BNBUSDT",1766620733514,197.46,847.06,847.05,4.55]
["binance-futures","BNBUSDT",1766620733600,197.43,847.06,847.05,4.55]
["binance-futures","BNBUSDT",1766620733706,197.09,847.06,847.05,4.55]
["binance-futures","BNBUSDT",1766620734020,197.06,847.06,847.05,4.55]
["binance-futures","BNBUSDT",1766620735104,197.16,847.06,847.05,4.56]
["binance-futures","BNBUSDT",1766620735491,197.16,847.06,847.05,5.45]
["binance-futures","BNBUSDT",1766620735539,197.16,847.06,847.05,5.32]
["binance-futures","BNBUSDT",1766620735601,197.06,847.06,847.05,5.32]
["binance-futures","BNBUSDT",1766620735901,192.32,847.06,847.05,5.32]
["binance-futures","BNBUSDT",1766620735978,192.32,847.06,847.05,4.45]
["binance-futures","BNBUSDT",1766620736103,192.94,847.06,847.05,4.47]
["binance-futures","BNBUSDT",1766620736508,197.66,847.06,847.05,4.47]
["binance-futures","BNBUSDT",1766620736644,197.81,847.06,847.05,4.47]
["binance-futures","BNBUSDT",1766620736676,197.83,847.06,847.05,4.47]
["binance-futures","BNBUSDT",1766620737140,197.83,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620737156,197.92,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620737238,197.92,847.06,847.05,4.57]
["binance-futures","BNBUSDT",1766620737307,197.92,847.06,847.05,4.62]
["binance-futures","BNBUSDT",1766620737454,197.92,847.06,847.05,4.67]
["binance-futures","BNBUSDT",1766620737643,197.83,847.06,847.05,4.67]
["binance-futures","BNBUSDT",1766620737665,197.84,847.06,847.05,4.67]
["binance-futures","BNBUSDT",1766620737800,197.84,847.06,847.05,4.52]
["binance-futures","BNBUSDT",1766620737806,197.84,847.06,847.05,4.66]
["binance-futures","BNBUSDT",1766620737880,197.84,847.06,847.05,3.81]
["binance-futures","BNBUSDT",1766620739932,197.84,847.06,847.05,4.66]
["binance-futures","BNBUSDT",1766620740052,197.9,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620740160,198.0,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620740630,197.9,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620740792,197.93,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620740850,198.88,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620741061,197.93,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620741126,198.52,847.06,847.05,4.85]
["binance-futures","BNBUSDT",1766620741319,198.52,847.06,847.05,4.86]
["binance-futures","BNBUSDT",1766620741377,198.52,847.06,847.05,4.87]
["binance-futures","BNBUSDT",1766620741521,198.52,847.06,847.05,5.04]
["binance-futures","BNBUSDT",1766620741701,198.48,847.06,847.05,5.04]
["binance-futures","BNBUSDT",1766620741886,198.52,847.06,847.05,5.04]
["binance-futures","BNBUSDT",1766620742157,193.8,847.06,847.05,5.04]
["binance-futures","BNBUSDT",1766620742212,193.8,847.06,847.05,4.17]
["binance-futures","BNBUSDT",1766620742377,193.83,847.06,847.05,4.19]
["binance-futures","BNBUSDT",1766620742490,193.85,847.06,847.05,4.19]
["binance-futures","BNBUSDT",1766620742594,193.83,847.06,847.05,4.19]
["binance-futures","BNBUSDT",1766620742664,200.09,847.06,847.05,4.19]
["binance-futures","BNBUSDT",1766620743409,195.79,847.06,847.05,4.19]
["binance-futures","BNBUSDT",1766620743514,197.27,847.06,847.05,4.19]
["binance-futures","BNBUSDT",1766620743740,36.33,846.91,846.9,49.29]
["binance-futures","BNBUSDT",1766620743790,36.66,846.91,846.9,44.46]
["binance-futures","BNBUSDT",1766620743847,37.66,846.91,846.9,40.77]
["binance-futures","BNBUSDT",1766620743896,36.78,846.91,846.9,43.62]
["binance-futures","BNBUSDT",1766620743949,37.35,846.91,846.9,43.62]
["binance-futures","BNBUSDT",1766620744056,38.43,846.91,846.9,42.64]
["binance-futures","BNBUSDT",1766620744105,37.94,846.91,846.9,42.64]
["binance-futures","BNBUSDT",1766620744161,43.21,846.91,846.9,44.4]
["binance-futures","BNBUSDT",1766620744197,43.52,846.91,846.9,44.4]
["binance-futures","BNBUSDT",1766620744265,43.48,846.91,846.9,44.4]
["binance-futures","BNBUSDT",1766620744321,45.32,846.91,846.9,45.85]
["binance-futures","BNBUSDT",1766620744415,45.32,846.91,846.9,46.85]
["binance-futures","BNBUSDT",1766620744507,45.32,846.91,846.9,46.92]
["binance-futures","BNBUSDT",1766620744755,40.01,846.91,846.9,47.14]
["binance-futures","BNBUSDT",1766620744866,36.73,846.91,846.9,47.14]
["binance-futures","BNBUSDT",1766620744918,49.16,846.9,846.89,13.18]
["binance-futures","BNBUSDT",1766620744970,44.67,846.9,846.89,13.43]
["binance-futures","BNBUSDT",1766620745021,43.0,846.9,846.89,17.92]
["binance-futures","BNBUSDT",1766620745074,44.0,846.9,846.89,17.92]
["binance-futures","BNBUSDT",1766620745127,42.04,846.9,846.89,17.68]
["binance-futures","BNBUSDT",1766620745174,42.62,846.9,846.89,17.68]
["binance-futures","BNBUSDT",1766620745218,43.33,846.9,846.89,17.7]
["binance-futures","BNBUSDT",1766620745265,43.37,846.9,846.89,17.7]
["binance-futures","BNBUSDT",1766620745360,43.39,846.9,846.89,17.7]
["binance-futures","BNBUSDT",1766620745491,39.39,846.9,846.89,20.25]
["binance-futures","BNBUSDT",1766620745537,39.39,846.9,846.89,19.23]
["binance-futures","BNBUSDT",1766620745654,39.71,846.9,846.89,19.25]
["binance-futures","BNBUSDT",1766620745707,40.37,846.9,846.89,14.81]
["binance-futures","BNBUSDT",1766620745752,39.71,846.9,846.89,20.55]
["binance-futures","BNBUSDT",1766620745918,37.68,846.9,846.89,20.77]
["binance-futures","BNBUSDT",1766620746023,38.27,846.9,846.89,20.77]
["binance-futures","BNBUSDT",1766620746192,38.29,846.9,846.89,20.77]
["binance-futures","BNBUSDT",1766620746471,38.24,846.9,846.89,20.77]
["binance-futures","BNBUSDT",1766620746900,38.24,846.9,846.89,20.53]
["binance-futures","BNBUSDT",1766620747005,38.1,846.9,846.89,20.53]
["binance-futures","BNBUSDT",1766620747071,38.57,846.9,846.89,20.53]
["binance-futures","BNBUSDT",1766620747103,39.64,846.9,846.89,20.53]
["binance-futures","BNBUSDT",1766620747194,40.82,846.9,846.89,20.77]
["binance-futures","BNBUSDT",1766620747269,40.87,846.9,846.89,18.76]
["binance-futures","BNBUSDT",1766620747451,40.87,846.9,846.89,18.52]
["binance-futures","BNBUSDT",1766620747586,40.87,846.9,846.89,12.69]
["binance-futures","BNBUSDT",1766620747643,40.84,846.9,846.89,12.69]
["binance-futures","BNBUSDT",1766620747695,40.85,846.9,846.89,12.69]
["binance-futures","BNBUSDT",1766620748231,40.85,846.9,846.89,8.14]
["binance-futures","BNBUSDT",1766620748287,121.25,847.12,847.11,42.04]
["binance-futures","BNBUSDT",1766620748339,140.94,847.12,847.11,0.45]
["binance-futures","BNBUSDT",1766620748442,59.04,847.07,846.95,0.02]
["binance-futures","BNBUSDT",1766620748486,186.28,847.07,847.06,0.29]
["binance-futures","BNBUSDT",1766620748596,51.05,847.06,847.05,556.2]
["binance-futures","BNBUSDT",1766620748655,50.6,847.06,847.05,556.2]
["binance-futures","BNBUSDT",1766620748708,46.48,847.06,847.05,557.22]
["binance-futures","BNBUSDT",1766620748758,46.48,847.06,847.05,556.22]
["binance-futures","BNBUSDT",1766620748816,46.48,847.06,847.05,550.65]
["binance-futures","BNBUSDT",1766620748862,46.72,847.06,847.05,550.65]
["binance-futures","BNBUSDT",1766620748919,46.76,847.06,847.05,551.54]
["binance-futures","BNBUSDT",1766620749034,43.62,847.06,847.05,551.54]
["binance-futures","BNBUSDT",1766620749303,44.25,847.06,847.05,551.54]
["binance-futures","BNBUSDT",1766620749412,44.62,847.06,847.05,551.54]
["binance-futures","BNBUSDT",1766620749475,44.62,847.06,847.05,551.52]
["binance-futures","BNBUSDT",1766620750256,44.62,847.06,847.05,551.53]
["binance-futures","BNBUSDT",1766620750491,27.17,847.06,847.05,552.22]
["binance-futures","BNBUSDT",1766620750520,27.17,847.06,847.05,552.47]
["binance-futures","BNBUSDT",1766620750906,27.17,847.06,847.05,552.48]
["binance-futures","BNBUSDT",1766620751442,27.17,847.06,847.05,552.43]
["binance-futures","BNBUSDT",1766620751832,27.17,847.06,847.05,559.84]
["binance-futures","BNBUSDT",1766620752121,27.17,847.06,847.05,559.86]
["binance-futures","BNBUSDT",1766620752269,27.17,847.06,847.05,558.92]
["binance-futures","BNBUSDT",1766620752346,27.17,847.06,847.05,556.53]
["binance-futures","BNBUSDT",1766620752646,27.17,847.06,847.05,556.51]
["binance-futures","BNBUSDT",1766620753363,27.17,847.06,847.05,556.46]
["binance-futures","BNBUSDT",1766620753513,24.91,847.06,847.05,556.68]
["binance-futures","BNBUSDT",1766620753657,27.01,847.06,847.05,556.68]
["binance-futures","BNBUSDT",1766620753953,24.2,847.06,847.05,558.43]
["binance-futures","BNBUSDT",1766620754161,24.2,847.06,847.05,559.03]
["binance-futures","BNBUSDT",1766620754303,24.19,847.06,847.05,559.03]
["binance-futures","BNBUSDT",1766620754472,19.25,847.06,847.05,559.03]
["binance-futures","BNBUSDT",1766620754683,19.25,847.06,847.05,559.01]
["binance-futures","BNBUSDT",1766620755894,19.25,847.06,847.05,559.03]
["binance-futures","BNBUSDT",1766620756194,19.25,847.06,847.05,559.05]
["binance-futures","BNBUSDT",1766620756443,19.25,847.06,847.05,559.07]
["binance-futures","BNBUSDT",1766620756509,23.37,847.06,847.05,550.08]
["binance-futures","BNBUSDT",1766620756551,21.35,847.06,847.05,550.08]
["binance-futures","BNBUSDT",1766620756620,21.35,847.06,847.05,550.06]
["binance-futures","BNBUSDT",1766620757195,21.39,847.06,847.05,550.54]
["binance-futures","BNBUSDT",1766620757578,19.28,847.06,847.05,549.84]
["binance-futures","BNBUSDT",1766620757975,19.28,847.06,847.05,550.56]
["binance-futures","BNBUSDT",1766620758249,19.27,847.06,847.05,550.56]
["binance-futures","BNBUSDT",1766620758770,19.27,847.06,847.05,549.74]
["binance-futures","BNBUSDT",1766620758895,21.34,847.06,847.05,549.74]
["binance-futures","BNBUSDT",1766620759225,19.23,847.06,847.05,549.74]
["binance-futures","BNBUSDT",1766620759316,17.02,847.06,847.05,549.74]
["binance-futures","BNBUSDT",1766620759520,19.24,847.06,847.05,549.93]
["binance-futures","BNBUSDT",1766620759564,17.06,847.06,847.05,549.93]
["binance-futures","BNBUSDT",1766620759673,19.29,847.06,847.05,549.93]
["binance-futures","BNBUSDT",1766620759866,19.33,847.06,847.05,550.63]
["binance-futures","BNBUSDT",1766620760280,19.33,847.06,847.05,549.93]
["binance-futures","BNBUSDT",1766620760444,19.33,847.06,847.05,549.95]
["binance-futures","BNBUSDT",1766620760987,19.33,847.06,847.05,550.65]
["binance-futures","BNBUSDT",1766620761224,19.34,847.06,847.05,550.65]
["binance-futures","BNBUSDT",1766620762369,19.34,847.06,847.05,550.69]
["binance-futures","BNBUSDT",1766620762553,19.34,847.06,847.05,550.92]
["binance-futures","BNBUSDT",1766620762606,17.08,847.06,847.05,550.88]
["binance-futures","BNBUSDT",1766620763320,17.08,847.06,847.05,550.89]
["binance-futures","BNBUSDT",1766620763708,17.07,847.06,847.05,550.88]
["binance-futures","BNBUSDT",1766620763819,17.07,847.06,847.05,550.82]
["binance-futures","BNBUSDT",1766620763862,17.07,847.06,847.05,550.8]
["binance-futures","BNBUSDT",1766620764203,17.07,847.06,847.05,550.84]
["binance-futures","BNBUSDT",1766620764573,17.07,847.06,847.05,550.8]
["binance-futures","BNBUSDT",1766620764952,17.01,847.06,847.05,550.8]
["binance-futures","BNBUSDT",1766620765552,17.01,847.06,847.05,551.03]
["binance-futures","BNBUSDT",1766620765645,17.01,847.06,847.05,550.99]
["binance-futures","BNBUSDT",1766620765680,17.01,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620765916,16.68,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620766018,16.31,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620766431,16.44,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620766912,16.43,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620768131,15.74,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620768308,19.96,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620768382,20.63,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620768578,18.61,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620768834,16.37,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620769357,14.16,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620769409,18.68,847.06,847.05,551.02]
["binance-futures","BNBUSDT",1766620769469,18.68,847.06,847.05,545.09]
["binance-futures","BNBUSDT",1766620769847,18.68,847.06,847.05,545.07]
["binance-futures","BNBUSDT",1766620770161,16.26,847.06,847.05,545.07]
["binance-futures","BNBUSDT",1766620770802,8.13,847.06,847.05,545.07]
["binance-futures","BNBUSDT",1766620771054,8.13,847.06,847.05,544.37]
["binance-futures","BNBUSDT",1766620771115,5.99,847.06,847.05,544.37]
["binance-futures","BNBUSDT",1766620771397,5.63,847.06,847.05,544.37]
["binance-futures","BNBUSDT",1766620771442,6.4,847.06,847.05,544.37]
["binance-futures","BNBUSDT",1766620771537,66.25,847.12,847.11,42.73]
["binance-futures","BNBUSDT",1766620771645,90.73,847.12,847.11,34.93]
["binance-futures","BNBUSDT",1766620771692,90.8,847.12,847.11,34.93]
["binance-futures","BNBUSDT",1766620771744,73.32,847.12,847.11,35.63]
["binance-futures","BNBUSDT",1766620771857,73.34,847.12,847.11,35.9]
["binance-futures","BNBUSDT",1766620771906,73.34,847.12,847.11,43.03]
["binance-futures","BNBUSDT",1766620771959,73.34,847.12,847.11,41.21]
["binance-futures","BNBUSDT",1766620772365,73.34,847.12,847.11,41.52]
["binance-futures","BNBUSDT",1766620773425,196.84,847.12,847.11,39.35]
["binance-futures","BNBUSDT",1766620773497,196.84,847.12,847.11,37.29]
["binance-futures","BNBUSDT",1766620773549,196.84,847.12,847.11,36.83]
["binance-futures","BNBUSDT",1766620773896,195.71,847.12,847.11,35.88]
["binance-futures","BNBUSDT",1766620774034,196.62,847.12,847.11,35.88]
["binance-futures","BNBUSDT",1766620774183,196.62,847.12,847.11,30.05]
["binance-futures","BNBUSDT",1766620774241,196.62,847.12,847.11,29.05]
["binance-futures","BNBUSDT",1766620774619,196.62,847.12,847.11,30.05]
["binance-futures","BNBUSDT",1766620776128,195.68,847.12,847.11,30.05]
["binance-futures","BNBUSDT",1766620776623,196.97,847.12,847.11,30.07]
["binance-futures","BNBUSDT",1766620776955,195.97,847.12,847.11,30.07]
["binance-futures","BNBUSDT",1766620777021,196.48,847.12,847.11,32.06]
["binance-futures","BNBUSDT",1766620777076,38.55,847.11,847.1,17.65]
["binance-futures","BNBUSDT",1766620777187,38.57,847.11,847.1,17.67]
["binance-futures","BNBUSDT",1766620777282,38.64,847.11,847.1,17.67]
["binance-futures","BNBUSDT",1766620777451,36.06,847.11,847.1,17.69]
["binance-futures","BNBUSDT",1766620777490,36.06,847.11,847.1,17.6]
["binance-futures","BNBUSDT",1766620777871,35.35,847.11,847.1,17.6]
["binance-futures","BNBUSDT",1766620777993,40.64,847.11,847.1,17.6]
["binance-futures","BNBUSDT",1766620778171,40.65,847.11,847.1,17.6]
["binance-futures","BNBUSDT",1766620778197,37.76,847.11,847.1,17.6]
["binance-futures","BNBUSDT",1766620778352,24.98,847.11,847.1,24.26]
["binance-futures","BNBUSDT",1766620778391,13.85,847.11,847.1,29.59]
["binance-futures","BNBUSDT",1766620778519,13.83,847.11,847.1,31.73]
["binance-futures","BNBUSDT",1766620778725,13.85,847.11,847.1,29.59]
["binance-futures","BNBUSDT",1766620778909,189.55,847.12,847.11,90.1]
["binance-futures","BNBUSDT",1766620779068,189.57,847.12,847.11,90.12]
["binance-futures","BNBUSDT",1766620779508,202.22,847.12,847.11,10.78]
["binance-futures","BNBUSDT",1766620779557,207.53,847.12,847.11,10.78]
["binance-futures","BNBUSDT",1766620779608,207.53,847.12,847.11,8.55]
["binance-futures","BNBUSDT",1766620779669,207.53,847.12,847.11,10.64]
["binance-futures","BNBUSDT",1766620780066,209.55,847.12,847.11,10.66]
["binance-futures","BNBUSDT",1766620780271,209.55,847.12,847.11,8.57]
["binance-futures","BNBUSDT",1766620780737,210.52,847.12,847.11,8.57]
["binance-futures","BNBUSDT",1766620781274,208.48,847.12,847.11,8.57]
["binance-futures","BNBUSDT",1766620781641,208.48,847.12,847.11,8.48]
["binance-futures","BNBUSDT",1766620781753,207.53,847.12,847.11,8.5]
["binance-futures","BNBUSDT",1766620782167,207.53,847.12,847.11,8.52]
["binance-futures","BNBUSDT",1766620782429,207.53,847.12,847.11,8.51]
["binance-futures","BNBUSDT",1766620783885,207.29,847.12,847.11,8.51]
["binance-futures","BNBUSDT",1766620784404,207.27,847.12,847.11,8.51]
["binance-futures","BNBUSDT",1766620785809,207.27,847.12,847.11,11.3]
["binance-futures","BNBUSDT",1766620786361,207.27,847.12,847.11,10.62]
["binance-futures","BNBUSDT",1766620786476,207.18,847.12,847.11,8.51]
["binance-futures","BNBUSDT",1766620786678,207.18,847.12,847.11,10.9]
["binance-futures","BNBUSDT",1766620786821,207.18,847.12,847.11,8.51]
["binance-futures","BNBUSDT",1766620787270,207.18,847.12,847.11,10.92]
["binance-futures","BNBUSDT",1766620787640,207.18,847.12,847.11,10.91]
["binance-futures","BNBUSDT",1766620787663,207.18,847.12,847.11,8.5]
["binance-futures","BNBUSDT",1766620787975,207.18,847.12,847.11,9.68]
["binance-futures","BNBUSDT",1766620788051,207.19,847.12,847.11,9.68]
["binance-futures","BNBUSDT",1766620788106,207.19,847.12,847.11,10.84]
["binance-futures","BNBUSDT",1766620788212,207.19,847.12,847.11,12.96]
["binance-futures","BNBUSDT",1766620788724,207.18,847.12,847.11,12.96]
["binance-futures","BNBUSDT",1766620789074,207.18,847.12,847.11,15.32]
["binance-futures","BNBUSDT",1766620789119,207.18,847.12,847.11,12.96]
["binance-futures","BNBUSDT",1766620789363,206.48,847.12,847.11,15.32]
["binance-futures","BNBUSDT",1766620789450,206.48,847.12,847.11,17.44]
["binance-futures","BNBUSDT",1766620789564,206.48,847.12,847.11,15.07]
["binance-futures","BNBUSDT",1766620789650,206.48,847.12,847.11,13.21]
["binance-futures","BNBUSDT",1766620789698,206.48,847.12,847.11,12.97]
["binance-futures","BNBUSDT",1766620789873,206.48,847.12,847.11,14.69]
["binance-futures","BNBUSDT",1766620789927,207.18,847.12,847.11,14.69]
["binance-futures","BNBUSDT",1766620790169,205.89,847.12,847.11,14.69]
["binance-futures","BNBUSDT",1766620790599,204.89,847.12,847.11,15.03]
["binance-futures","BNBUSDT",1766620790637,204.89,847.12,847.11,15.01]
["binance-futures","BNBUSDT",1766620790715,205.89,847.12,847.11,15.03]
["binance-futures","BNBUSDT",1766620791077,205.8,847.12,847.11,15.03]
["binance-futures","BNBUSDT",1766620791091,205.8,847.12,847.11,15.05]
["binance-futures","BNBUSDT",1766620791528,205.1,847.12,847.11,15.29]
["binance-futures","BNBUSDT",1766620791605,205.1,847.12,847.11,17.2]
["binance-futures","BNBUSDT",1766620792363,205.8,847.12,847.11,12.87]
["binance-futures","BNBUSDT",1766620792538,205.1,847.12,847.11,12.84]
["binance-futures","BNBUSDT",1766620792801,205.07,847.12,847.11,16.96]
["binance-futures","BNBUSDT",1766620793817,205.28,847.12,847.11,16.72]
["binance-futures","BNBUSDT",1766620793951,206.3,847.12,847.11,16.72]
["binance-futures","BNBUSDT",1766620794105,206.3,847.12,847.11,14.86]
["binance-futures","BNBUSDT",1766620794409,206.3,847.12,847.11,16.04]
["binance-futures","BNBUSDT",1766620794791,205.28,847.12,847.11,16.04]
["binance-futures","BNBUSDT",1766620794901,205.28,847.12,847.11,14.02]
["binance-futures","BNBUSDT",1766620795053,206.28,847.12,847.11,14.02]
["binance-futures","BNBUSDT",1766620795076,206.28,847.12,847.11,11.92]
["binance-futures","BNBUSDT",1766620796495,207.27,847.12,847.11,8.38]
["binance-futures","BNBUSDT",1766620796547,207.23,847.12,847.11,8.4]
["binance-futures","BNBUSDT",1766620796602,207.16,847.12,847.11,8.4]
["binance-futures","BNBUSDT",1766620796693,207.16,847.12,847.11,7.83]
["binance-futures","BNBUSDT",1766620796773,206.16,847.12,847.11,7.83]
["binance-futures","BNBUSDT",1766620797501,207.16,847.12,847.11,7.83]
["binance-futures","BNBUSDT",1766620797595,207.16,847.12,847.11,7.74]
["binance-futures","BNBUSDT",1766620797647,206.15,847.12,847.11,7.74]
["binance-futures","BNBUSDT",1766620797758,72.54,847.06,847.05,544.7]
["binance-futures","BNBUSDT",1766620797809,72.56,847.06,847.05,534.6]
["binance-futures","BNBUSDT",1766620797857,195.04,847.06,847.05,535.3]
["binance-futures","BNBUSDT",1766620797903,196.06,847.06,847.05,535.3]
["binance-futures","BNBUSDT",1766620798035,196.59,847.06,847.05,535.32]
["binance-futures","BNBUSDT",1766620798255,81.96,846.9,846.89,4.51]
["binance-futures","BNBUSDT",1766620798306,88.31,846.9,846.89,4.51]
["binance-futures","BNBUSDT",1766620798471,91.17,846.9,846.89,9.49]
["binance-futures","BNBUSDT",1766620798514,90.81,846.9,846.89,4.55]
["binance-futures","BNBUSDT",1766620798612,90.81,846.9,846.89,4.57]
["binance-futures","BNBUSDT",1766620798677,90.81,846.9,846.89,9.51]
["binance-futures","BNBUSDT",1766620798725,92.96,846.9,846.89,9.55]
["binance-futures","BNBUSDT",1766620798787,90.73,846.9,846.89,9.55]
["binance-futures","BNBUSDT",1766620798900,90.5,846.9,846.89,9.55]
["binance-futures","BNBUSDT",1766620799006,89.5,846.9,846.89,9.55]
["binance-futures","BNBUSDT",1766620799050,100.99,846.9,846.89,9.55]
["binance-futures","BNBUSDT",1766620799116,94.68,846.9,846.89,18.76]
["binance-futures","BNBUSDT",1766620799167,102.69,846.9,846.89,18.77]
["binance-futures","BNBUSDT",1766620799210,130.16,846.9,846.89,18.77]
["binance-futures","BNBUSDT",1766620799301,130.13,846.9,846.89,18.77]
["binance-futures","BNBUSDT",1766620799380,157.58,846.9,846.89,13.79]
["binance-futures","BNBUSDT",1766620799484,210.94,846.9,846.89,13.08]
["binance-futures","BNBUSDT",1766620799540,210.94,846.9,846.89,13.06]
["binance-futures","BNBUSDT",1766620799588,210.98,846.9,846.89,13.06]
["binance-futures","BNBUSDT",1766620799813,210.89,846.9,846.89,13.06]
["binance-futures","BNBUSDT",1766620799848,210.89,846.9,846.89,12.14]
["binance-futures","BNBUSDT",1766620799978,210.86,846.9,846.89,12.14]