{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":732109,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766448000019,0.06,859.2,859.12,65.34]
["binance-futures","BNBUSDT",1766448000066,2.81,859.15,859.12,65.34]
["binance-futures","BNBUSDT",1766448000137,2.81,859.15,859.12,60.65]
["binance-futures","BNBUSDT",1766448000187,2.81,859.15,859.12,62.2]
["binance-futures","BNBUSDT",1766448001347,70.71,859.13,859.12,62.18]
["binance-futures","BNBUSDT",1766448001400,70.71,859.13,859.12,61.49]
["binance-futures","BNBUSDT",1766448001449,70.71,859.13,859.12,60.67]
["binance-futures","BNBUSDT",1766448001500,70.82,859.13,859.12,51.31]
["binance-futures","BNBUSDT",1766448001555,70.82,859.13,859.12,51.73]
["binance-futures","BNBUSDT",1766448001912,70.85,859.13,859.12,51.73]
["binance-futures","BNBUSDT",1766448001970,72.75,859.13,859.12,43.92]
["binance-futures","BNBUSDT",1766448002013,71.02,859.13,859.12,43.5]
["binance-futures","BNBUSDT",1766448002075,9.92,859.13,859.12,43.92]
["binance-futures","BNBUSDT",1766448002130,9.92,859.13,859.12,42.41]
["binance-futures","BNBUSDT",1766448002183,13.1,859.13,859.12,42.88]
["binance-futures","BNBUSDT",1766448002235,13.12,859.13,859.12,39.28]
["binance-futures","BNBUSDT",1766448002288,13.17,859.13,859.12,33.75]
["binance-futures","BNBUSDT",1766448002338,13.11,859.13,859.12,34.09]
["binance-futures","BNBUSDT",1766448002379,13.11,859.13,859.12,32.25]
["binance-futures","BNBUSDT",1766448002446,12.13,859.13,859.12,32.23]
["binance-futures","BNBUSDT",1766448002552,20.85,859.13,859.12,26.07]
["binance-futures","BNBUSDT",1766448002603,26.65,859.13,859.12,20.87]
["binance-futures","BNBUSDT",1766448002656,26.66,859.13,859.12,10.49]
["binance-futures","BNBUSDT",1766448002714,32.76,859.13,859.12,10.83]
["binance-futures","BNBUSDT",1766448002820,32.76,859.13,859.12,10.49]
["binance-futures","BNBUSDT",1766448002870,32.75,859.13,859.12,10.73]
["binance-futures","BNBUSDT",1766448002923,32.06,859.13,859.12,9.32]
["binance-futures","BNBUSDT",1766448002977,42.74,859.05,859.04,0.01]
["binance-futures","BNBUSDT",1766448003028,52.51,859.04,859.03,0.15]
["binance-futures","BNBUSDT",1766448003078,55.01,859.04,859.03,0.17]
["binance-futures","BNBUSDT",1766448003120,65.78,859.04,859.03,0.14]
["binance-futures","BNBUSDT",1766448003238,65.77,859.04,859.03,0.14]
["binance-futures","BNBUSDT",1766448003346,65.9,859.04,859.03,0.18]
["binance-futures","BNBUSDT",1766448003451,67.88,859.04,859.03,0.14]
["binance-futures","BNBUSDT",1766448003557,49.75,858.98,858.97,3.47]
["binance-futures","BNBUSDT",1766448003609,51.59,858.98,858.97,4.27]
["binance-futures","BNBUSDT",1766448003651,59.58,858.98,858.97,4.29]
["binance-futures","BNBUSDT",1766448003735,56.78,858.98,858.97,6.82]
["binance-futures","BNBUSDT",1766448003787,36.51,858.98,858.97,15.36]
["binance-futures","BNBUSDT",1766448003842,26.85,858.98,858.97,12.77]
["binance-futures","BNBUSDT",1766448003886,25.21,858.98,858.97,20.3]
["binance-futures","BNBUSDT",1766448003966,25.21,858.98,858.97,20.05]
["binance-futures","BNBUSDT",1766448004019,27.97,858.98,858.97,18.43]
["binance-futures","BNBUSDT",1766448004044,32.86,858.98,858.97,12.79]
["binance-futures","BNBUSDT",1766448004112,34.57,858.98,858.97,14.28]
["binance-futures","BNBUSDT",1766448004181,27.97,858.98,858.97,14.32]
["binance-futures","BNBUSDT",1766448004290,29.78,858.98,858.97,14.32]
["binance-futures","BNBUSDT",1766448004338,27.97,858.98,858.97,14.32]
["binance-futures","BNBUSDT",1766448004518,16.1,858.98,858.97,24.04]
["binance-futures","BNBUSDT",1766448004622,16.1,858.98,858.97,23.0]
["binance-futures","BNBUSDT",1766448004759,33.26,858.98,858.97,3.44]
["binance-futures","BNBUSDT",1766448004820,33.26,858.98,858.97,3.23]
["binance-futures","BNBUSDT",1766448004862,34.31,858.98,858.97,3.23]
["binance-futures","BNBUSDT",1766448004929,39.55,858.98,858.97,3.23]
["binance-futures","BNBUSDT",1766448004982,39.57,858.98,858.97,3.25]
["binance-futures","BNBUSDT",1766448005242,36.71,858.98,858.97,3.25]
["binance-futures","BNBUSDT",1766448005301,33.75,858.98,858.97,3.25]
["binance-futures","BNBUSDT",1766448005361,33.75,858.98,858.97,3.2]
["binance-futures","BNBUSDT",1766448005405,33.77,858.98,858.97,2.95]
["binance-futures","BNBUSDT",1766448005450,24.41,858.98,858.97,7.45]
["binance-futures","BNBUSDT",1766448005520,18.62,858.98,858.97,13.46]
["binance-futures","BNBUSDT",1766448005619,20.4,858.98,858.97,13.42]
["binance-futures","BNBUSDT",1766448005730,20.42,858.98,858.97,11.77]
["binance-futures","BNBUSDT",1766448005777,20.42,858.98,858.97,13.1]
["binance-futures","BNBUSDT",1766448005837,7.95,858.98,858.97,20.46]
["binance-futures","BNBUSDT",1766448006010,13.88,858.98,858.97,20.46]
["binance-futures","BNBUSDT",1766448006057,6.15,858.98,858.97,24.81]
["binance-futures","BNBUSDT",1766448006116,10.19,858.98,858.97,24.67]
["binance-futures","BNBUSDT",1766448006140,10.17,858.98,858.97,24.94]
["binance-futures","BNBUSDT",1766448006203,14.57,858.98,858.97,23.04]
["binance-futures","BNBUSDT",1766448006290,12.69,858.98,858.97,24.62]
["binance-futures","BNBUSDT",1766448006347,11.89,858.98,858.97,24.84]
["binance-futures","BNBUSDT",1766448006378,12.11,858.98,858.97,24.84]
["binance-futures","BNBUSDT",1766448006418,10.18,858.98,858.97,24.84]
["binance-futures","BNBUSDT",1766448006631,11.95,858.98,858.97,23.04]
["binance-futures","BNBUSDT",1766448006689,11.94,858.98,858.97,24.88]
["binance-futures","BNBUSDT",1766448006816,7.45,858.98,858.97,24.9]
["binance-futures","BNBUSDT",1766448006869,7.45,858.98,858.97,24.44]
["binance-futures","BNBUSDT",1766448006931,9.06,858.98,858.97,24.44]
["binance-futures","BNBUSDT",1766448007030,7.45,858.98,858.97,24.06]
["binance-futures","BNBUSDT",1766448007102,7.43,858.98,858.97,24.06]
["binance-futures","BNBUSDT",1766448007324,7.48,858.98,858.97,24.04]
["binance-futures","BNBUSDT",1766448007442,2.03,858.97,858.96,0.02]
["binance-futures","BNBUSDT",1766448007494,44.98,858.96,858.95,0.08]
["binance-futures","BNBUSDT",1766448007538,44.12,858.96,858.95,0.13]
["binance-futures","BNBUSDT",1766448007598,49.36,858.96,858.95,0.13]
["binance-futures","BNBUSDT",1766448007645,49.38,858.96,858.95,0.15]
["binance-futures","BNBUSDT",1766448007752,37.07,858.96,858.95,6.23]
["binance-futures","BNBUSDT",1766448007808,35.97,858.96,858.95,10.13]
["binance-futures","BNBUSDT",1766448007856,29.36,858.96,858.95,12.37]
["binance-futures","BNBUSDT",1766448007916,30.99,858.96,858.95,4.66]
["binance-futures","BNBUSDT",1766448007963,30.99,858.96,858.95,9.04]
["binance-futures","BNBUSDT",1766448008020,30.99,858.96,858.95,4.77]
["binance-futures","BNBUSDT",1766448008038,30.99,858.96,858.95,4.79]
["binance-futures","BNBUSDT",1766448008339,30.72,858.96,858.95,4.79]
["binance-futures","BNBUSDT",1766448008380,23.34,858.96,858.95,11.48]
["binance-futures","BNBUSDT",1766448008440,23.14,858.96,858.95,11.25]
["binance-futures","BNBUSDT",1766448008496,23.14,858.96,858.95,4.93]
["binance-futures","BNBUSDT",1766448008547,23.14,858.96,858.95,0.04]
["binance-futures","BNBUSDT",1766448008601,40.82,858.94,858.93,8.23]
["binance-futures","BNBUSDT",1766448008651,40.42,858.94,858.93,8.25]
["binance-futures","BNBUSDT",1766448008693,40.21,858.94,858.93,8.25]
["binance-futures","BNBUSDT",1766448008749,40.23,858.94,858.93,8.25]
["binance-futures","BNBUSDT",1766448008800,40.23,858.94,858.93,8.24]
["binance-futures","BNBUSDT",1766448008863,40.58,858.94,858.93,8.24]
["binance-futures","BNBUSDT",1766448008899,40.58,858.94,858.93,8.26]
["binance-futures","BNBUSDT",1766448009170,9.79,858.94,858.93,30.55]
["binance-futures","BNBUSDT",1766448009223,9.79,858.94,858.93,28.82]
["binance-futures","BNBUSDT",1766448009357,9.83,858.94,858.93,28.86]
["binance-futures","BNBUSDT",1766448009448,9.83,858.94,858.93,30.61]
["binance-futures","BNBUSDT",1766448009549,9.83,858.94,858.93,28.86]
["binance-futures","BNBUSDT",1766448009636,9.83,858.94,858.93,28.39]
["binance-futures","BNBUSDT",1766448009691,9.92,858.94,858.93,28.39]
["binance-futures","BNBUSDT",1766448009745,3.91,858.94,858.93,29.96]
["binance-futures","BNBUSDT",1766448009868,5.79,858.94,858.93,30.0]
["binance-futures","BNBUSDT",1766448009987,5.79,858.94,858.93,28.39]
["binance-futures","BNBUSDT",1766448010093,5.81,858.94,858.93,29.97]
["binance-futures","BNBUSDT",1766448010159,11.54,858.94,858.93,26.82]
["binance-futures","BNBUSDT",1766448010205,11.54,858.94,858.93,27.02]
["binance-futures","BNBUSDT",1766448010264,13.22,858.94,858.93,25.21]
["binance-futures","BNBUSDT",1766448010316,24.91,858.94,858.93,0.26]
["binance-futures","BNBUSDT",1766448010414,27.29,858.94,858.93,0.28]
["binance-futures","BNBUSDT",1766448010469,27.53,858.94,858.93,0.28]
["binance-futures","BNBUSDT",1766448010511,27.53,858.94,858.93,0.47]
["binance-futures","BNBUSDT",1766448010575,27.53,858.94,858.93,0.45]
["binance-futures","BNBUSDT",1766448010634,28.38,858.94,858.93,0.45]
["binance-futures","BNBUSDT",1766448010685,28.36,858.94,858.93,0.49]
["binance-futures","BNBUSDT",1766448010726,30.15,858.94,858.93,0.45]
["binance-futures","BNBUSDT",1766448011131,30.15,858.94,858.93,0.19]
["binance-futures","BNBUSDT",1766448011209,30.26,858.94,858.93,0.23]
["binance-futures","BNBUSDT",1766448011414,29.41,858.94,858.93,0.23]
["binance-futures","BNBUSDT",1766448011685,30.26,858.94,858.93,0.19]
["binance-futures","BNBUSDT",1766448011811,30.24,858.91,858.9,11.01]
["binance-futures","BNBUSDT",1766448011914,30.59,858.91,858.9,11.03]
["binance-futures","BNBUSDT",1766448011970,17.23,858.91,858.9,18.53]
["binance-futures","BNBUSDT",1766448012020,16.15,858.91,858.9,22.33]
["binance-futures","BNBUSDT",1766448012175,16.17,858.91,858.9,22.33]
["binance-futures","BNBUSDT",1766448012223,20.46,858.91,858.9,19.88]
["binance-futures","BNBUSDT",1766448012300,20.46,858.91,858.9,19.87]
["binance-futures","BNBUSDT",1766448012395,19.99,858.91,858.9,2.76]
["binance-futures","BNBUSDT",1766448012448,28.09,858.91,858.9,0.62]
["binance-futures","BNBUSDT",1766448012554,28.11,858.91,858.9,0.64]
["binance-futures","BNBUSDT",1766448012660,29.76,858.91,858.9,0.6]
["binance-futures","BNBUSDT",1766448012830,45.64,858.88,858.87,3.06]
["binance-futures","BNBUSDT",1766448012881,45.54,858.88,858.87,3.06]
["binance-futures","BNBUSDT",1766448012930,45.41,858.88,858.87,1.1]
["binance-futures","BNBUSDT",1766448012985,45.76,858.88,858.87,1.1]
["binance-futures","BNBUSDT",1766448013151,45.77,858.88,858.87,1.1]
["binance-futures","BNBUSDT",1766448013220,48.27,858.88,858.87,1.13]
["binance-futures","BNBUSDT",1766448013326,43.03,858.88,858.87,1.13]
["binance-futures","BNBUSDT",1766448013509,43.03,858.88,858.87,1.37]
["binance-futures","BNBUSDT",1766448013763,45.48,858.88,858.87,1.4]
["binance-futures","BNBUSDT",1766448013829,45.5,858.88,858.87,1.4]
["binance-futures","BNBUSDT",1766448013877,45.73,858.88,858.87,1.37]
["binance-futures","BNBUSDT",1766448013993,45.73,858.88,858.87,0.29]
["binance-futures","BNBUSDT",1766448014063,53.71,858.88,858.87,0.26]
["binance-futures","BNBUSDT",1766448014847,53.84,858.88,858.87,0.29]
["binance-futures","BNBUSDT",1766448015011,53.84,858.88,858.87,0.27]
["binance-futures","BNBUSDT",1766448015068,53.84,858.88,858.87,0.16]
["binance-futures","BNBUSDT",1766448015120,53.77,858.88,858.87,0.16]
["binance-futures","BNBUSDT",1766448015174,49.41,858.86,858.85,1.81]
["binance-futures","BNBUSDT",1766448015218,42.81,858.85,858.84,3.95]
["binance-futures","BNBUSDT",1766448015276,42.83,858.85,858.84,1.99]
["binance-futures","BNBUSDT",1766448015388,42.86,858.85,858.84,1.99]
["binance-futures","BNBUSDT",1766448015627,43.21,858.85,858.84,2.01]
["binance-futures","BNBUSDT",1766448015713,43.21,858.85,858.84,0.08]
["binance-futures","BNBUSDT",1766448015803,43.21,858.85,858.84,0.07]
["binance-futures","BNBUSDT",1766448015855,44.76,858.85,858.84,0.07]
["binance-futures","BNBUSDT",1766448016037,52.78,858.85,858.84,0.07]
["binance-futures","BNBUSDT",1766448016411,65.72,858.81,858.8,37.88]
["binance-futures","BNBUSDT",1766448016470,41.75,858.79,858.77,0.62]
["binance-futures","BNBUSDT",1766448016522,51.37,858.78,858.77,1.14]
["binance-futures","BNBUSDT",1766448016572,51.4,858.78,858.77,1.16]
["binance-futures","BNBUSDT",1766448016680,42.37,858.78,858.77,9.17]
["binance-futures","BNBUSDT",1766448016736,36.69,858.78,858.77,9.17]
["binance-futures","BNBUSDT",1766448016785,37.54,858.78,858.77,9.19]
["binance-futures","BNBUSDT",1766448016941,37.56,858.78,858.77,10.21]
["binance-futures","BNBUSDT",1766448016994,28.99,858.78,858.77,9.21]
["binance-futures","BNBUSDT",1766448017035,27.5,858.78,858.77,9.21]
["binance-futures","BNBUSDT",1766448017165,29.42,858.78,858.77,7.54]
["binance-futures","BNBUSDT",1766448017257,29.42,858.78,858.77,7.19]
["binance-futures","BNBUSDT",1766448017407,29.52,858.78,858.77,7.19]
["binance-futures","BNBUSDT",1766448017456,29.52,858.78,858.77,5.41]
["binance-futures","BNBUSDT",1766448017551,29.52,858.78,858.77,7.11]
["binance-futures","BNBUSDT",1766448017692,29.52,858.78,858.77,5.4]
["binance-futures","BNBUSDT",1766448017704,29.52,858.78,858.77,6.98]
["binance-futures","BNBUSDT",1766448017787,28.83,858.78,858.77,6.98]
["binance-futures","BNBUSDT",1766448017953,26.94,858.78,858.77,6.96]
["binance-futures","BNBUSDT",1766448018049,28.6,858.78,858.77,6.98]
["binance-futures","BNBUSDT",1766448018128,22.12,858.78,858.77,7.19]
["binance-futures","BNBUSDT",1766448018320,23.76,858.78,858.77,7.21]
["binance-futures","BNBUSDT",1766448018383,23.78,858.78,858.77,7.21]
["binance-futures","BNBUSDT",1766448018446,23.92,858.78,858.77,7.19]
["binance-futures","BNBUSDT",1766448018575,13.79,858.78,858.77,25.35]
["binance-futures","BNBUSDT",1766448018674,7.99,858.78,858.77,25.33]
["binance-futures","BNBUSDT",1766448018741,7.97,858.78,858.77,25.33]
["binance-futures","BNBUSDT",1766448018791,13.55,858.78,858.77,25.3]
["binance-futures","BNBUSDT",1766448018861,13.55,858.78,858.77,23.77]
["binance-futures","BNBUSDT",1766448018903,13.55,858.78,858.77,25.43]
["binance-futures","BNBUSDT",1766448019133,7.97,858.78,858.77,25.45]
["binance-futures","BNBUSDT",1766448019188,12.17,858.78,858.77,25.45]
["binance-futures","BNBUSDT",1766448019238,12.19,858.78,858.77,25.45]
["binance-futures","BNBUSDT",1766448019371,12.32,858.78,858.77,30.69]
["binance-futures","BNBUSDT",1766448019424,12.3,858.78,858.77,25.45]
["binance-futures","BNBUSDT",1766448019544,12.32,858.78,858.77,25.84]
["binance-futures","BNBUSDT",1766448019599,0.7,858.78,858.77,29.39]
["binance-futures","BNBUSDT",1766448019702,0.7,858.78,858.77,34.63]
["binance-futures","BNBUSDT",1766448019932,0.7,858.78,858.77,34.97]
["binance-futures","BNBUSDT",1766448020187,0.7,858.78,858.77,35.65]
["binance-futures","BNBUSDT",1766448020246,1.93,858.78,858.77,35.67]
["binance-futures","BNBUSDT",1766448020335,1.95,858.78,858.77,35.67]
["binance-futures","BNBUSDT",1766448020554,1.95,858.78,858.77,35.4]
["binance-futures","BNBUSDT",1766448020701,1.95,858.78,858.77,30.16]
["binance-futures","BNBUSDT",1766448020754,4.56,858.78,858.77,30.16]
["binance-futures","BNBUSDT",1766448020806,10.74,858.78,858.77,27.75]
["binance-futures","BNBUSDT",1766448020860,10.76,858.78,858.77,27.75]
["binance-futures","BNBUSDT",1766448020985,10.69,858.78,858.77,27.75]
["binance-futures","BNBUSDT",1766448021117,1.97,858.78,858.77,29.45]
["binance-futures","BNBUSDT",1766448021483,1.98,858.78,858.77,29.45]
["binance-futures","BNBUSDT",1766448021621,21.21,858.78,858.77,16.95]
["binance-futures","BNBUSDT",1766448021732,21.23,858.78,858.77,16.95]
["binance-futures","BNBUSDT",1766448021789,22.98,858.78,858.77,16.95]
["binance-futures","BNBUSDT",1766448021838,21.23,858.78,858.77,16.95]
["binance-futures","BNBUSDT",1766448021928,16.96,858.78,858.77,16.95]
["binance-futures","BNBUSDT",1766448021956,16.94,858.78,858.77,16.95]
["binance-futures","BNBUSDT",1766448022005,16.94,858.78,858.77,17.01]
["binance-futures","BNBUSDT",1766448022118,21.24,858.78,858.77,17.07]
["binance-futures","BNBUSDT",1766448022176,21.24,858.78,858.77,17.13]
["binance-futures","BNBUSDT",1766448022296,21.25,858.78,858.77,17.22]
["binance-futures","BNBUSDT",1766448022411,21.25,858.78,858.77,17.31]
["binance-futures","BNBUSDT",1766448022479,21.49,858.78,858.77,17.38]
["binance-futures","BNBUSDT",1766448022514,17.19,858.78,858.77,17.45]
["binance-futures","BNBUSDT",1766448022584,23.27,858.78,858.77,11.66]
["binance-futures","BNBUSDT",1766448022657,21.26,858.78,858.77,13.53]
["binance-futures","BNBUSDT",1766448022724,21.26,858.78,858.77,14.55]
["binance-futures","BNBUSDT",1766448023048,21.26,858.78,858.77,14.54]
["binance-futures","BNBUSDT",1766448023398,21.26,858.78,858.77,13.87]
["binance-futures","BNBUSDT",1766448023521,21.28,858.78,858.77,13.87]
["binance-futures","BNBUSDT",1766448023631,21.29,858.78,858.77,13.87]
["binance-futures","BNBUSDT",1766448023669,21.29,858.78,858.77,12.87]
["binance-futures","BNBUSDT",1766448023771,21.29,858.78,858.77,13.85]
["binance-futures","BNBUSDT",1766448023801,21.3,858.78,858.77,12.87]
["binance-futures","BNBUSDT",1766448023865,21.32,858.78,858.77,12.87]
["binance-futures","BNBUSDT",1766448023924,21.34,858.78,858.77,12.87]
["binance-futures","BNBUSDT",1766448024312,23.22,858.78,858.77,12.87]
["binance-futures","BNBUSDT",1766448024729,23.22,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025018,23.23,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025074,23.22,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025193,23.2,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025333,21.34,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025387,24.08,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025436,24.1,858.78,858.77,12.92]
["binance-futures","BNBUSDT",1766448025515,26.0,858.78,858.77,13.22]
["binance-futures","BNBUSDT",1766448025548,26.01,858.78,858.77,13.22]
["binance-futures","BNBUSDT",1766448025683,24.11,858.78,858.77,13.22]
["binance-futures","BNBUSDT",1766448025735,24.07,858.78,858.77,13.08]
["binance-futures","BNBUSDT",1766448025770,24.13,858.78,858.77,13.08]
["binance-futures","BNBUSDT",1766448025843,24.14,858.78,858.77,13.08]
["binance-futures","BNBUSDT",1766448026028,25.93,858.78,858.77,13.08]
["binance-futures","BNBUSDT",1766448026085,19.55,858.78,858.77,15.83]
["binance-futures","BNBUSDT",1766448026242,6.12,858.78,858.77,24.53]
["binance-futures","BNBUSDT",1766448026292,6.1,858.78,858.77,30.62]
["binance-futures","BNBUSDT",1766448026348,0.04,858.8,858.79,12.29]
["binance-futures","BNBUSDT",1766448026400,0.02,858.85,858.84,89.35]
["binance-futures","BNBUSDT",1766448026451,5.63,858.89,858.88,43.82]
["binance-futures","BNBUSDT",1766448026501,5.61,858.89,858.88,47.33]
["binance-futures","BNBUSDT",1766448026605,5.63,858.89,858.88,47.35]
["binance-futures","BNBUSDT",1766448026767,12.55,858.89,858.88,47.14]
["binance-futures","BNBUSDT",1766448026811,12.54,858.89,858.88,47.14]
["binance-futures","BNBUSDT",1766448027182,8.31,858.89,858.88,47.14]
["binance-futures","BNBUSDT",1766448027225,8.33,858.89,858.88,47.14]
["binance-futures","BNBUSDT",1766448027478,12.48,858.89,858.88,47.14]
["binance-futures","BNBUSDT",1766448027528,12.37,858.89,858.88,46.46]
["binance-futures","BNBUSDT",1766448027583,12.37,858.89,858.88,46.37]
["binance-futures","BNBUSDT",1766448027792,15.99,858.89,858.88,32.87]
["binance-futures","BNBUSDT",1766448027841,16.41,858.89,858.88,32.17]
["binance-futures","BNBUSDT",1766448027941,19.31,858.89,858.88,25.91]
["binance-futures","BNBUSDT",1766448028044,19.31,858.89,858.88,26.91]
["binance-futures","BNBUSDT",1766448028109,19.31,858.89,858.88,25.91]
["binance-futures","BNBUSDT",1766448028286,19.31,858.89,858.88,26.91]
["binance-futures","BNBUSDT",1766448028333,19.31,858.89,858.88,27.58]
["binance-futures","BNBUSDT",1766448028475,16.41,858.89,858.88,33.04]
["binance-futures","BNBUSDT",1766448028559,25.21,858.89,858.88,17.3]
["binance-futures","BNBUSDT",1766448028802,25.19,858.89,858.88,17.3]
["binance-futures","BNBUSDT",1766448028922,29.24,858.89,858.88,17.3]
["binance-futures","BNBUSDT",1766448028971,29.24,858.89,858.88,6.22]
["binance-futures","BNBUSDT",1766448029281,31.2,858.89,858.88,0.26]
["binance-futures","BNBUSDT",1766448029318,35.12,858.86,858.85,5.44]
["binance-futures","BNBUSDT",1766448029423,35.14,858.86,858.85,5.46]
["binance-futures","BNBUSDT",1766448029493,30.27,858.86,858.85,5.46]
["binance-futures","BNBUSDT",1766448029542,30.26,858.86,858.85,5.46]
["binance-futures","BNBUSDT",1766448029784,30.27,858.86,858.85,5.46]
["binance-futures","BNBUSDT",1766448029845,30.79,858.86,858.85,5.48]
["binance-futures","BNBUSDT",1766448030068,19.45,858.86,858.85,20.29]
["binance-futures","BNBUSDT",1766448030125,18.12,858.86,858.85,20.97]
["binance-futures","BNBUSDT",1766448030159,19.84,858.86,858.85,21.01]
["binance-futures","BNBUSDT",1766448030238,19.86,858.86,858.85,22.54]
["binance-futures","BNBUSDT",1766448030328,19.86,858.86,858.85,21.01]
["binance-futures","BNBUSDT",1766448030419,21.04,858.86,858.85,16.79]
["binance-futures","BNBUSDT",1766448030633,21.04,858.86,858.85,22.01]
["binance-futures","BNBUSDT",1766448030782,21.04,858.86,858.85,16.79]
["binance-futures","BNBUSDT",1766448030894,21.04,858.86,858.85,15.09]
["binance-futures","BNBUSDT",1766448031046,21.79,858.86,858.85,15.09]
["binance-futures","BNBUSDT",1766448031234,21.8,858.86,858.85,15.09]
["binance-futures","BNBUSDT",1766448031519,21.8,858.86,858.85,15.12]
["binance-futures","BNBUSDT",1766448031608,21.45,858.86,858.85,15.12]
["binance-futures","BNBUSDT",1766448031737,21.45,858.86,858.85,15.11]
["binance-futures","BNBUSDT",1766448031848,20.68,858.86,858.85,15.11]
["binance-futures","BNBUSDT",1766448032045,20.66,858.86,858.85,15.11]
["binance-futures","BNBUSDT",1766448032172,21.85,858.86,858.85,15.11]
["binance-futures","BNBUSDT",1766448032561,23.05,858.86,858.85,14.83]
["binance-futures","BNBUSDT",1766448032647,23.05,858.86,858.85,14.74]
["binance-futures","BNBUSDT",1766448032888,21.02,858.86,858.85,14.74]
["binance-futures","BNBUSDT",1766448032903,20.33,858.86,858.85,17.17]
["binance-futures","BNBUSDT",1766448033151,12.52,858.86,858.85,18.19]
["binance-futures","BNBUSDT",1766448033380,12.52,858.86,858.85,18.11]
["binance-futures","BNBUSDT",1766448033438,7.79,858.86,858.85,27.43]
["binance-futures","BNBUSDT",1766448033631,12.01,858.86,858.85,27.43]
["binance-futures","BNBUSDT",1766448033873,12.01,858.86,858.85,27.48]
["binance-futures","BNBUSDT",1766448034295,7.81,858.86,858.85,27.48]
["binance-futures","BNBUSDT",1766448034405,7.81,858.86,858.85,27.54]
["binance-futures","BNBUSDT",1766448034471,12.03,858.86,858.85,22.56]
["binance-futures","BNBUSDT",1766448034549,25.47,858.86,858.85,15.74]
["binance-futures","BNBUSDT",1766448034593,25.5,858.86,858.85,15.76]
["binance-futures","BNBUSDT",1766448034960,25.48,858.86,858.85,15.75]
["binance-futures","BNBUSDT",1766448035009,25.5,858.86,858.85,5.43]
["binance-futures","BNBUSDT",1766448035055,25.5,858.86,858.85,10.8]
["binance-futures","BNBUSDT",1766448035117,25.5,858.86,858.85,10.64]
["binance-futures","BNBUSDT",1766448035285,25.48,858.86,858.85,10.64]
["binance-futures","BNBUSDT",1766448035503,25.47,858.86,858.85,6.43]
["binance-futures","BNBUSDT",1766448035555,25.45,858.86,858.85,0.61]
["binance-futures","BNBUSDT",1766448035605,33.51,858.86,858.85,0.61]
["binance-futures","BNBUSDT",1766448035761,35.44,858.86,858.85,0.61]
["binance-futures","BNBUSDT",1766448035815,43.42,858.86,858.85,0.61]
["binance-futures","BNBUSDT",1766448035913,46.92,858.86,858.85,0.61]
["binance-futures","BNBUSDT",1766448036600,13.93,858.85,858.84,0.91]
["binance-futures","BNBUSDT",1766448036645,62.5,858.85,858.84,0.91]
["binance-futures","BNBUSDT",1766448036705,64.23,858.85,858.84,0.91]
["binance-futures","BNBUSDT",1766448036755,64.25,858.85,858.84,1.12]
["binance-futures","BNBUSDT",1766448036808,72.25,858.85,858.84,1.12]
["binance-futures","BNBUSDT",1766448036862,72.25,858.85,858.84,0.24]
["binance-futures","BNBUSDT",1766448036900,75.57,858.85,858.84,0.24]
["binance-futures","BNBUSDT",1766448036945,75.58,858.85,858.84,0.24]
["binance-futures","BNBUSDT",1766448037020,75.58,858.85,858.84,0.25]
["binance-futures","BNBUSDT",1766448037069,72.78,858.85,858.84,0.25]
["binance-futures","BNBUSDT",1766448037552,72.78,858.85,858.84,0.48]
["binance-futures","BNBUSDT",1766448037602,72.8,858.85,858.84,0.5]
["binance-futures","BNBUSDT",1766448037712,75.98,858.85,858.84,0.48]
["binance-futures","BNBUSDT",1766448037815,57.46,858.85,858.84,0.5]
["binance-futures","BNBUSDT",1766448037846,54.26,858.85,858.84,0.5]
["binance-futures","BNBUSDT",1766448038086,57.66,858.85,858.84,0.49]
["binance-futures","BNBUSDT",1766448038133,57.66,858.85,858.84,0.47]
["binance-futures","BNBUSDT",1766448038192,57.66,858.85,858.84,0.49]
["binance-futures","BNBUSDT",1766448038650,54.25,858.85,858.84,0.5]
["binance-futures","BNBUSDT",1766448038721,54.27,858.85,858.84,0.5]
["binance-futures","BNBUSDT",1766448039607,57.57,858.85,858.84,0.49]
["binance-futures","BNBUSDT",1766448039910,57.72,858.85,858.84,0.5]
["binance-futures","BNBUSDT",1766448040188,57.86,858.85,858.84,0.48]
["binance-futures","BNBUSDT",1766448040551,57.86,858.85,858.84,0.71]
["binance-futures","BNBUSDT",1766448040590,54.16,858.85,858.84,0.71]
["binance-futures","BNBUSDT",1766448040628,54.17,858.85,858.84,0.7]
["binance-futures","BNBUSDT",1766448040956,55.02,858.85,858.84,0.7]
["binance-futures","BNBUSDT",1766448041118,38.13,858.79,858.78,4.08]
["binance-futures","BNBUSDT",1766448041172,38.16,858.79,858.78,4.08]
["binance-futures","BNBUSDT",1766448041216,40.25,858.79,858.78,4.08]
["binance-futures","BNBUSDT",1766448041279,40.27,858.79,858.78,4.1]
["binance-futures","BNBUSDT",1766448041331,40.78,858.79,858.78,4.1]
["binance-futures","BNBUSDT",1766448041667,41.96,858.79,858.78,4.12]
["binance-futures","BNBUSDT",1766448041703,41.96,858.79,858.78,8.34]
["binance-futures","BNBUSDT",1766448041896,41.96,858.79,858.78,10.37]
["binance-futures","BNBUSDT",1766448042108,41.96,858.79,858.78,10.01]
["binance-futures","BNBUSDT",1766448042315,41.96,858.79,858.78,0.04]
["binance-futures","BNBUSDT",1766448042425,41.96,858.79,858.78,4.26]
["binance-futures","BNBUSDT",1766448042517,41.96,858.79,858.78,4.28]
["binance-futures","BNBUSDT",1766448042583,41.96,858.79,858.78,9.67]
["binance-futures","BNBUSDT",1766448042638,41.97,858.79,858.78,4.28]
["binance-futures","BNBUSDT",1766448042844,43.11,858.79,858.78,4.28]
["binance-futures","BNBUSDT",1766448042961,13.54,858.79,858.78,15.62]
["binance-futures","BNBUSDT",1766448043013,13.52,858.79,858.78,15.62]
["binance-futures","BNBUSDT",1766448043065,9.32,858.79,858.78,21.42]
["binance-futures","BNBUSDT",1766448043116,9.34,858.79,858.78,26.68]
["binance-futures","BNBUSDT",1766448043170,10.94,858.79,858.78,25.96]
["binance-futures","BNBUSDT",1766448043259,15.2,858.79,858.78,26.68]
["binance-futures","BNBUSDT",1766448043395,10.98,858.79,858.78,25.06]
["binance-futures","BNBUSDT",1766448043443,9.36,858.79,858.78,25.06]
["binance-futures","BNBUSDT",1766448043507,9.36,858.79,858.78,25.32]
["binance-futures","BNBUSDT",1766448043544,7.61,858.79,858.78,25.32]
["binance-futures","BNBUSDT",1766448043620,5.04,858.79,858.78,28.6]
["binance-futures","BNBUSDT",1766448043676,5.04,858.79,858.78,28.59]
["binance-futures","BNBUSDT",1766448043738,5.04,858.79,858.78,39.54]
["binance-futures","BNBUSDT",1766448043784,5.04,858.79,858.78,41.52]
["binance-futures","BNBUSDT",1766448043844,5.03,858.79,858.78,41.52]
["binance-futures","BNBUSDT",1766448044002,5.11,858.79,858.78,41.52]
["binance-futures","BNBUSDT",1766448044611,5.11,858.79,858.78,38.22]
["binance-futures","BNBUSDT",1766448044722,5.13,858.79,858.78,38.22]
["binance-futures","BNBUSDT",1766448044750,5.4,858.79,858.78,38.24]
["binance-futures","BNBUSDT",1766448044883,5.38,858.79,858.78,38.24]
["binance-futures","BNBUSDT",1766448045402,6.0,858.79,858.78,38.24]
["binance-futures","BNBUSDT",1766448045648,6.0,858.79,858.78,37.39]
["binance-futures","BNBUSDT",1766448045790,0.27,858.79,858.78,35.33]
["binance-futures","BNBUSDT",1766448045911,0.27,858.79,858.78,35.37]
["binance-futures","BNBUSDT",1766448045967,0.27,858.79,858.78,33.96]
["binance-futures","BNBUSDT",1766448046087,0.31,858.79,858.78,33.96]
["binance-futures","BNBUSDT",1766448046839,0.33,858.79,858.78,33.96]
["binance-futures","BNBUSDT",1766448046881,0.35,858.79,858.78,33.96]
["binance-futures","BNBUSDT",1766448047209,0.37,858.79,858.78,33.96]
["binance-futures","BNBUSDT",1766448047458,8.87,858.79,858.78,21.16]
["binance-futures","BNBUSDT",1766448047503,7.87,858.79,858.78,21.16]
["binance-futures","BNBUSDT",1766448047556,7.81,858.79,858.78,21.16]
["binance-futures","BNBUSDT",1766448047607,0.39,858.79,858.78,21.18]
["binance-futures","BNBUSDT",1766448047942,0.84,858.81,858.8,77.67]
["binance-futures","BNBUSDT",1766448048002,4.24,858.84,858.83,52.79]
["binance-futures","BNBUSDT",1766448048051,7.37,858.84,858.83,54.74]
["binance-futures","BNBUSDT",1766448048252,7.41,858.84,858.83,54.74]
["binance-futures","BNBUSDT",1766448048619,6.05,858.84,858.83,50.44]
["binance-futures","BNBUSDT",1766448048737,1.83,858.84,858.83,50.44]
["binance-futures","BNBUSDT",1766448049201,8.49,858.84,858.83,50.44]
["binance-futures","BNBUSDT",1766448049259,9.63,858.84,858.83,50.44]
["binance-futures","BNBUSDT",1766448049363,10.85,858.84,858.83,50.44]
["binance-futures","BNBUSDT",1766448049399,5.2,858.84,858.83,50.44]
["binance-futures","BNBUSDT",1766448049547,3.47,858.84,858.83,50.68]
["binance-futures","BNBUSDT",1766448049607,2.75,858.84,858.83,50.68]
["binance-futures","BNBUSDT",1766448049660,2.75,858.84,858.83,50.7]
["binance-futures","BNBUSDT",1766448049711,2.75,858.84,858.83,50.69]
["binance-futures","BNBUSDT",1766448049873,3.89,858.84,858.83,50.69]
["binance-futures","BNBUSDT",1766448050333,3.89,858.84,858.83,50.67]
["binance-futures","BNBUSDT",1766448050411,3.99,858.84,858.83,50.78]
["binance-futures","BNBUSDT",1766448050443,4.07,858.84,858.83,50.78]
["binance-futures","BNBUSDT",1766448050524,4.36,858.84,858.83,50.78]
["binance-futures","BNBUSDT",1766448050662,6.07,858.84,858.83,50.78]
["binance-futures","BNBUSDT",1766448050740,8.99,858.84,858.83,50.78]
["binance-futures","BNBUSDT",1766448050783,12.75,858.84,858.83,50.78]
["binance-futures","BNBUSDT",1766448050833,14.46,858.84,858.83,43.4]
["binance-futures","BNBUSDT",1766448050898,18.76,858.84,858.83,43.4]
["binance-futures","BNBUSDT",1766448050951,17.07,858.84,858.83,43.4]
["binance-futures","BNBUSDT",1766448051002,15.61,858.84,858.83,43.4]
["binance-futures","BNBUSDT",1766448051068,11.31,858.84,858.83,43.4]
["binance-futures","BNBUSDT",1766448051184,11.31,858.84,858.83,43.38]
["binance-futures","BNBUSDT",1766448051567,13.08,858.84,858.83,43.38]
["binance-futures","BNBUSDT",1766448051689,17.4,858.84,858.83,43.38]
["binance-futures","BNBUSDT",1766448052016,25.14,858.84,858.83,42.68]
["binance-futures","BNBUSDT",1766448052018,25.16,858.84,858.83,42.68]
["binance-futures","BNBUSDT",1766448052546,23.71,858.84,858.83,43.05]
["binance-futures","BNBUSDT",1766448052568,25.44,858.84,858.83,43.05]
["binance-futures","BNBUSDT",1766448052659,33.71,858.84,858.83,0.76]
["binance-futures","BNBUSDT",1766448052814,33.71,858.84,858.83,0.8]
["binance-futures","BNBUSDT",1766448053154,34.0,858.84,858.83,0.78]
["binance-futures","BNBUSDT",1766448053208,37.5,858.84,858.83,0.8]
["binance-futures","BNBUSDT",1766448053315,37.49,858.84,858.83,0.8]
["binance-futures","BNBUSDT",1766448053512,34.59,858.84,858.83,0.8]
["binance-futures","BNBUSDT",1766448053614,35.14,858.84,858.83,0.77]
["binance-futures","BNBUSDT",1766448053683,40.36,858.84,858.83,0.79]
["binance-futures","BNBUSDT",1766448053793,43.59,858.84,858.83,0.77]
["binance-futures","BNBUSDT",1766448054288,43.5,858.84,858.83,0.77]
["binance-futures","BNBUSDT",1766448054387,43.87,858.84,858.83,0.77]
["binance-futures","BNBUSDT",1766448054495,38.63,858.84,858.83,0.35]
["binance-futures","BNBUSDT",1766448054604,46.61,858.84,858.83,0.35]
["binance-futures","BNBUSDT",1766448054793,44.07,858.84,858.83,0.35]
["binance-futures","BNBUSDT",1766448055068,49.33,858.84,858.83,0.35]
["binance-futures","BNBUSDT",1766448055532,46.23,858.84,858.83,0.69]
["binance-futures","BNBUSDT",1766448055988,46.63,858.84,858.83,0.73]
["binance-futures","BNBUSDT",1766448056217,50.1,858.84,858.83,0.71]
["binance-futures","BNBUSDT",1766448056296,53.12,858.84,858.83,0.73]
["binance-futures","BNBUSDT",1766448056470,51.7,858.84,858.83,0.73]
["binance-futures","BNBUSDT",1766448056812,51.77,858.84,858.83,0.73]
["binance-futures","BNBUSDT",1766448057054,52.19,858.84,858.83,0.71]
["binance-futures","BNBUSDT",1766448057411,52.2,858.84,858.83,0.71]
["binance-futures","BNBUSDT",1766448057433,52.27,858.84,858.83,0.71]
["binance-futures","BNBUSDT",1766448057533,52.27,858.84,858.83,0.69]
["binance-futures","BNBUSDT",1766448057658,52.28,858.84,858.83,0.69]
["binance-futures","BNBUSDT",1766448058249,52.63,858.84,858.83,0.69]
["binance-futures","BNBUSDT",1766448058271,52.77,858.84,858.83,0.71]
["binance-futures","BNBUSDT",1766448058366,52.91,858.84,858.83,0.69]
["binance-futures","BNBUSDT",1766448058507,52.91,858.84,858.83,0.77]
["binance-futures","BNBUSDT",1766448059043,39.67,858.84,858.83,0.79]
["binance-futures","BNBUSDT",1766448059085,39.67,858.84,858.83,0.81]
["binance-futures","BNBUSDT",1766448059399,36.67,858.84,858.83,0.81]
["binance-futures","BNBUSDT",1766448059680,36.68,858.84,858.83,0.81]
["binance-futures","BNBUSDT",1766448059812,37.01,858.84,858.83,0.79]
["binance-futures","BNBUSDT",1766448060153,37.06,858.84,858.83,0.83]
["binance-futures","BNBUSDT",1766448060206,37.14,858.84,858.83,0.83]
["binance-futures","BNBUSDT",1766448060553,42.36,858.84,858.83,0.85]
["binance-futures","BNBUSDT",1766448060723,36.29,858.84,858.83,5.05]
["binance-futures","BNBUSDT",1766448060940,36.34,858.84,858.83,5.05]
["binance-futures","BNBUSDT",1766448061135,36.34,858.84,858.83,5.13]
["binance-futures","BNBUSDT",1766448061197,36.35,858.84,858.83,5.13]
["binance-futures","BNBUSDT",1766448061300,37.5,858.84,858.83,5.15]
["binance-futures","BNBUSDT",1766448061485,37.5,858.84,858.83,5.19]
["binance-futures","BNBUSDT",1766448061520,42.76,858.84,858.83,1.01]
["binance-futures","BNBUSDT",1766448061595,37.52,858.84,858.83,5.31]
["binance-futures","BNBUSDT",1766448061642,42.74,858.84,858.83,5.31]
["binance-futures","BNBUSDT",1766448061751,42.74,858.84,858.83,5.32]
["binance-futures","BNBUSDT",1766448062045,37.52,858.84,858.83,5.3]
["binance-futures","BNBUSDT",1766448062304,37.52,858.84,858.83,5.32]
["binance-futures","BNBUSDT",1766448062525,38.45,858.84,858.83,5.34]
["binance-futures","BNBUSDT",1766448062579,38.52,858.84,858.83,5.34]
["binance-futures","BNBUSDT",1766448062783,32.49,858.84,858.83,15.4]
["binance-futures","BNBUSDT",1766448062860,32.49,858.84,858.83,14.38]
["binance-futures","BNBUSDT",1766448062912,28.27,858.84,858.83,15.1]
["binance-futures","BNBUSDT",1766448063020,18.56,858.84,858.83,24.9]
["binance-futures","BNBUSDT",1766448063067,21.31,858.84,858.83,24.9]
["binance-futures","BNBUSDT",1766448063249,21.15,858.84,858.83,24.9]
["binance-futures","BNBUSDT",1766448063303,21.33,858.84,858.83,24.9]
["binance-futures","BNBUSDT",1766448063419,19.58,858.84,858.83,24.9]
["binance-futures","BNBUSDT",1766448063477,19.58,858.84,858.83,25.72]
["binance-futures","BNBUSDT",1766448063521,24.48,858.84,858.83,10.67]
["binance-futures","BNBUSDT",1766448063547,24.48,858.84,858.83,12.1]
["binance-futures","BNBUSDT",1766448063635,24.48,858.84,858.83,11.67]
["binance-futures","BNBUSDT",1766448063640,24.46,858.84,858.83,10.65]
["binance-futures","BNBUSDT",1766448063717,24.79,858.84,858.83,10.67]
["binance-futures","BNBUSDT",1766448063891,24.56,858.84,858.83,10.67]
["binance-futures","BNBUSDT",1766448063927,27.54,858.84,858.83,10.65]
["binance-futures","BNBUSDT",1766448064002,27.54,858.84,858.83,15.87]
["binance-futures","BNBUSDT",1766448064398,27.73,858.84,858.83,12.61]
["binance-futures","BNBUSDT",1766448064557,27.73,858.84,858.83,12.84]
["binance-futures","BNBUSDT",1766448064609,27.77,858.84,858.83,14.38]
["binance-futures","BNBUSDT",1766448064661,27.74,858.84,858.83,14.38]
["binance-futures","BNBUSDT",1766448064763,27.74,858.84,858.83,12.86]
["binance-futures","BNBUSDT",1766448065093,27.75,858.84,858.83,12.86]
["binance-futures","BNBUSDT",1766448065203,27.78,858.84,858.83,12.86]
["binance-futures","BNBUSDT",1766448065404,27.8,858.84,858.83,12.86]
["binance-futures","BNBUSDT",1766448065594,27.83,858.84,858.83,12.85]
["binance-futures","BNBUSDT",1766448065604,27.85,858.84,858.83,12.85]
["binance-futures","BNBUSDT",1766448066003,26.13,858.84,858.83,14.37]
["binance-futures","BNBUSDT",1766448066069,27.85,858.84,858.83,14.37]
["binance-futures","BNBUSDT",1766448066175,27.92,858.84,858.83,12.85]
["binance-futures","BNBUSDT",1766448066224,27.92,858.84,858.83,12.84]
["binance-futures","BNBUSDT",1766448066376,27.9,858.84,858.83,12.84]
["binance-futures","BNBUSDT",1766448066682,27.9,858.84,858.83,12.82]
["binance-futures","BNBUSDT",1766448066769,27.9,858.84,858.83,12.81]
["binance-futures","BNBUSDT",1766448067211,27.9,858.84,858.83,12.8]
["binance-futures","BNBUSDT",1766448067270,27.9,858.84,858.83,12.79]
["binance-futures","BNBUSDT",1766448067483,28.19,858.84,858.83,12.79]
["binance-futures","BNBUSDT",1766448067509,28.21,858.84,858.83,12.97]
["binance-futures","BNBUSDT",1766448068597,28.35,858.84,858.83,12.97]
["binance-futures","BNBUSDT",1766448069068,28.35,858.84,858.83,13.29]
["binance-futures","BNBUSDT",1766448069206,28.63,858.84,858.83,13.31]
["binance-futures","BNBUSDT",1766448069389,28.81,858.84,858.83,13.31]
["binance-futures","BNBUSDT",1766448069687,28.99,858.84,858.83,15.04]
["binance-futures","BNBUSDT",1766448069732,28.99,858.84,858.83,13.31]
["binance-futures","BNBUSDT",1766448069915,28.92,858.84,858.83,13.24]
["binance-futures","BNBUSDT",1766448069934,28.9,858.84,858.83,14.65]
["binance-futures","BNBUSDT",1766448070014,29.3,858.84,858.83,14.67]
["binance-futures","BNBUSDT",1766448070074,29.38,858.84,858.83,13.24]
["binance-futures","BNBUSDT",1766448070412,29.39,858.84,858.83,13.24]
["binance-futures","BNBUSDT",1766448070517,29.39,858.84,858.83,13.41]
["binance-futures","BNBUSDT",1766448071051,29.59,858.84,858.83,13.41]
["binance-futures","BNBUSDT",1766448071378,29.59,858.84,858.83,8.17]
["binance-futures","BNBUSDT",1766448071431,29.28,858.84,858.83,8.22]
["binance-futures","BNBUSDT",1766448071484,29.56,858.84,858.83,8.22]
["binance-futures","BNBUSDT",1766448071629,27.98,858.84,858.83,9.59]
["binance-futures","BNBUSDT",1766448071692,29.88,858.84,858.83,14.85]
["binance-futures","BNBUSDT",1766448072202,29.88,858.84,858.83,13.45]
["binance-futures","BNBUSDT",1766448072266,29.87,858.84,858.83,14.88]
["binance-futures","BNBUSDT",1766448072320,28.01,858.84,858.83,14.9]
["binance-futures","BNBUSDT",1766448072364,29.4,858.84,858.83,14.9]
["binance-futures","BNBUSDT",1766448072844,30.03,858.84,858.83,14.9]
["binance-futures","BNBUSDT",1766448073193,30.03,858.84,858.83,13.45]
["binance-futures","BNBUSDT",1766448073225,30.03,858.84,858.83,15.15]
["binance-futures","BNBUSDT",1766448073295,30.2,858.84,858.83,15.14]
["binance-futures","BNBUSDT",1766448073544,26.31,858.84,858.83,17.01]
["binance-futures","BNBUSDT",1766448073579,26.36,858.84,858.83,17.01]
["binance-futures","BNBUSDT",1766448073647,47.75,858.8,858.79,0.01]
["binance-futures","BNBUSDT",1766448073705,36.81,858.77,858.76,0.62]
["binance-futures","BNBUSDT",1766448073750,43.71,858.77,858.76,0.62]
["binance-futures","BNBUSDT",1766448073859,43.76,858.77,858.76,0.64]
["binance-futures","BNBUSDT",1766448073911,50.9,858.77,858.76,0.64]
["binance-futures","BNBUSDT",1766448074020,51.5,858.77,858.76,0.66]
["binance-futures","BNBUSDT",1766448074136,52.77,858.77,858.76,0.66]
["binance-futures","BNBUSDT",1766448074180,53.41,858.77,858.76,0.64]
["binance-futures","BNBUSDT",1766448074289,53.59,858.77,858.76,0.7]
["binance-futures","BNBUSDT",1766448074369,53.9,858.77,858.76,0.68]
["binance-futures","BNBUSDT",1766448074609,53.91,858.77,858.76,0.7]
["binance-futures","BNBUSDT",1766448074933,53.91,858.77,858.76,4.92]
["binance-futures","BNBUSDT",1766448074985,49.54,858.77,858.76,0.72]
["binance-futures","BNBUSDT",1766448075719,49.89,858.77,858.76,0.7]
["binance-futures","BNBUSDT",1766448075784,49.89,858.77,858.76,0.63]
["binance-futures","BNBUSDT",1766448076010,50.01,858.77,858.76,0.65]
["binance-futures","BNBUSDT",1766448076078,53.23,858.77,858.76,0.63]
["binance-futures","BNBUSDT",1766448076521,53.23,858.77,858.76,0.93]
["binance-futures","BNBUSDT",1766448076741,53.14,858.77,858.76,0.91]
["binance-futures","BNBUSDT",1766448077223,53.14,858.77,858.76,0.93]
["binance-futures","BNBUSDT",1766448077334,53.14,858.77,858.76,0.86]
["binance-futures","BNBUSDT",1766448077520,53.16,858.77,858.76,0.86]
["binance-futures","BNBUSDT",1766448078175,30.31,858.77,858.76,0.61]
["binance-futures","BNBUSDT",1766448078193,33.11,858.77,858.76,0.75]
["binance-futures","BNBUSDT",1766448078277,33.11,858.77,858.76,0.77]
["binance-futures","BNBUSDT",1766448078321,32.38,858.77,858.76,0.77]
["binance-futures","BNBUSDT",1766448078567,29.61,858.77,858.76,0.77]
["binance-futures","BNBUSDT",1766448078745,29.42,858.77,858.76,0.77]
["binance-futures","BNBUSDT",1766448078766,29.6,858.77,858.76,0.63]
["binance-futures","BNBUSDT",1766448079017,29.65,858.77,858.76,0.63]
["binance-futures","BNBUSDT",1766448079510,29.65,858.77,858.76,0.91]
["binance-futures","BNBUSDT",1766448079763,29.65,858.77,858.76,0.93]
["binance-futures","BNBUSDT",1766448080149,29.73,858.77,858.76,0.93]
["binance-futures","BNBUSDT",1766448080302,29.73,858.77,858.76,0.91]
["binance-futures","BNBUSDT",1766448080411,29.76,858.77,858.76,0.91]
["binance-futures","BNBUSDT",1766448080598,24.77,858.77,858.76,10.59]
["binance-futures","BNBUSDT",1766448080753,24.75,858.77,858.76,8.53]
["binance-futures","BNBUSDT",1766448080783,24.77,858.77,858.76,8.55]
["binance-futures","BNBUSDT",1766448081336,24.62,858.77,858.76,8.55]
["binance-futures","BNBUSDT",1766448081383,24.82,858.77,858.76,8.55]
["binance-futures","BNBUSDT",1766448081520,25.99,858.77,858.76,8.27]
["binance-futures","BNBUSDT",1766448081642,26.05,858.77,858.76,8.27]
["binance-futures","BNBUSDT",1766448081856,26.06,858.77,858.76,8.27]
["binance-futures","BNBUSDT",1766448082175,31.34,858.77,858.76,8.27]
["binance-futures","BNBUSDT",1766448082412,31.32,858.77,858.76,8.27]
["binance-futures","BNBUSDT",1766448082554,31.32,858.77,858.76,8.52]
["binance-futures","BNBUSDT",1766448082894,31.32,858.77,858.76,8.54]
["binance-futures","BNBUSDT",1766448082944,31.32,858.77,858.76,8.53]
["binance-futures","BNBUSDT",1766448083050,31.34,858.77,858.76,8.53]
["binance-futures","BNBUSDT",1766448083221,31.34,858.77,858.76,6.41]
["binance-futures","BNBUSDT",1766448083303,36.61,858.77,858.76,6.41]
["binance-futures","BNBUSDT",1766448083383,36.58,858.77,858.76,6.4]
["binance-futures","BNBUSDT",1766448083458,39.86,858.77,858.76,1.18]
["binance-futures","BNBUSDT",1766448083523,20.95,858.77,858.76,21.41]
["binance-futures","BNBUSDT",1766448083571,21.93,858.77,858.76,21.39]
["binance-futures","BNBUSDT",1766448083615,21.95,858.77,858.76,25.97]
["binance-futures","BNBUSDT",1766448083837,21.95,858.77,858.76,28.42]
["binance-futures","BNBUSDT",1766448084004,21.95,858.77,858.76,28.41]
["binance-futures","BNBUSDT",1766448084060,22.79,858.77,858.76,28.51]
["binance-futures","BNBUSDT",1766448084192,22.91,858.77,858.76,28.51]
["binance-futures","BNBUSDT",1766448084240,22.93,858.77,858.76,23.98]
["binance-futures","BNBUSDT",1766448084382,22.91,858.77,858.76,25.89]
["binance-futures","BNBUSDT",1766448084400,22.93,858.77,858.76,25.91]
["binance-futures","BNBUSDT",1766448084506,22.93,858.77,858.76,23.98]
["binance-futures","BNBUSDT",1766448084544,22.93,858.77,858.76,25.79]
["binance-futures","BNBUSDT",1766448084848,22.94,858.77,858.76,25.81]
["binance-futures","BNBUSDT",1766448084911,22.44,858.77,858.76,26.51]
["binance-futures","BNBUSDT",1766448084970,21.41,858.77,858.76,26.51]
["binance-futures","BNBUSDT",1766448085301,21.41,858.77,858.76,25.8]
["binance-futures","BNBUSDT",1766448085509,21.41,858.77,858.76,25.81]
["binance-futures","BNBUSDT",1766448085920,21.41,858.77,858.76,25.74]
["binance-futures","BNBUSDT",1766448086095,21.41,858.77,858.76,23.88]
["binance-futures","BNBUSDT",1766448086430,21.41,858.77,858.76,23.9]
["binance-futures","BNBUSDT",1766448086592,21.41,858.77,858.76,23.2]
["binance-futures","BNBUSDT",1766448086657,21.41,858.77,858.76,23.9]
["binance-futures","BNBUSDT",1766448086883,21.42,858.77,858.76,23.72]
["binance-futures","BNBUSDT",1766448087058,21.42,858.77,858.76,23.82]
["binance-futures","BNBUSDT",1766448087815,21.46,858.77,858.76,23.82]
["binance-futures","BNBUSDT",1766448087911,21.46,858.77,858.76,23.12]
["binance-futures","BNBUSDT",1766448088057,23.28,858.77,858.76,24.58]
["binance-futures","BNBUSDT",1766448088138,21.4,858.77,858.76,26.26]
["binance-futures","BNBUSDT",1766448088192,21.4,858.77,858.76,26.78]
["binance-futures","BNBUSDT",1766448088369,21.4,858.77,858.76,25.08]
["binance-futures","BNBUSDT",1766448088550,21.4,858.77,858.76,25.09]
["binance-futures","BNBUSDT",1766448088637,21.4,858.77,858.76,25.11]
["binance-futures","BNBUSDT",1766448088794,21.4,858.77,858.76,26.67]
["binance-futures","BNBUSDT",1766448088878,21.38,858.77,858.76,28.38]
["binance-futures","BNBUSDT",1766448088917,21.4,858.77,858.76,26.69]
["binance-futures","BNBUSDT",1766448089044,20.4,858.77,858.76,28.41]
["binance-futures","BNBUSDT",1766448089083,20.4,858.77,858.76,26.21]
["binance-futures","BNBUSDT",1766448089149,22.99,858.77,858.76,26.19]
["binance-futures","BNBUSDT",1766448089205,22.72,858.77,858.76,24.18]
["binance-futures","BNBUSDT",1766448089269,22.72,858.77,858.76,25.82]
["binance-futures","BNBUSDT",1766448089307,22.72,858.77,858.76,25.81]
["binance-futures","BNBUSDT",1766448089369,22.74,858.77,858.76,25.79]
["binance-futures","BNBUSDT",1766448089484,21.15,858.77,858.76,25.81]
["binance-futures","BNBUSDT",1766448090090,20.29,858.77,858.76,25.91]
["binance-futures","BNBUSDT",1766448090187,20.29,858.77,858.76,26.12]
["binance-futures","BNBUSDT",1766448090243,20.37,858.77,858.76,34.1]
["binance-futures","BNBUSDT",1766448090315,20.37,858.77,858.76,34.16]
["binance-futures","BNBUSDT",1766448090412,20.37,858.77,858.76,34.22]
["binance-futures","BNBUSDT",1766448090500,20.37,858.77,858.76,34.31]
["binance-futures","BNBUSDT",1766448090574,22.04,858.77,858.76,32.93]
["binance-futures","BNBUSDT",1766448090633,22.04,858.77,858.76,33.02]
["binance-futures","BNBUSDT",1766448091057,22.04,858.77,858.76,32.72]
["binance-futures","BNBUSDT",1766448091159,22.04,858.77,858.76,32.51]
["binance-futures","BNBUSDT",1766448091211,22.04,858.77,858.76,32.72]
["binance-futures","BNBUSDT",1766448091298,22.04,858.77,858.76,24.02]
["binance-futures","BNBUSDT",1766448091398,22.16,858.77,858.76,22.44]
["binance-futures","BNBUSDT",1766448091499,28.56,858.77,858.76,15.2]
["binance-futures","BNBUSDT",1766448091536,28.8,858.77,858.76,15.2]
["binance-futures","BNBUSDT",1766448091604,28.41,858.77,858.76,16.7]
["binance-futures","BNBUSDT",1766448091701,28.41,858.77,858.76,16.69]
["binance-futures","BNBUSDT",1766448091754,28.41,858.77,858.76,17.67]
["binance-futures","BNBUSDT",1766448091848,26.9,858.77,858.76,19.62]
["binance-futures","BNBUSDT",1766448092010,30.23,858.77,858.76,18.39]
["binance-futures","BNBUSDT",1766448092059,30.23,858.77,858.76,18.49]
["binance-futures","BNBUSDT",1766448092177,30.23,858.77,858.76,13.14]
["binance-futures","BNBUSDT",1766448092215,30.23,858.77,858.76,15.02]
["binance-futures","BNBUSDT",1766448092267,30.23,858.77,858.76,15.01]
["binance-futures","BNBUSDT",1766448092507,30.23,858.77,858.76,14.01]
["binance-futures","BNBUSDT",1766448092637,28.62,858.77,858.76,16.86]
["binance-futures","BNBUSDT",1766448092702,28.62,858.77,858.76,16.84]
["binance-futures","BNBUSDT",1766448092781,28.62,858.77,858.76,16.49]
["binance-futures","BNBUSDT",1766448092831,28.62,858.77,858.76,14.86]
["binance-futures","BNBUSDT",1766448092852,30.38,858.77,858.76,14.86]
["binance-futures","BNBUSDT",1766448092953,28.62,858.77,858.76,15.4]
["binance-futures","BNBUSDT",1766448093061,28.62,858.77,858.76,15.3]
["binance-futures","BNBUSDT",1766448093222,28.62,858.77,858.76,15.32]
["binance-futures","BNBUSDT",1766448093292,27.89,858.77,858.76,16.0]
["binance-futures","BNBUSDT",1766448093385,27.89,858.77,858.76,17.94]
["binance-futures","BNBUSDT",1766448093643,27.89,858.77,858.76,17.59]
["binance-futures","BNBUSDT",1766448093712,29.78,858.77,858.76,15.02]
["binance-futures","BNBUSDT",1766448093994,29.78,858.77,858.76,13.29]
["binance-futures","BNBUSDT",1766448094062,29.78,858.77,858.76,12.64]
["binance-futures","BNBUSDT",1766448094221,27.76,858.77,858.76,16.02]
["binance-futures","BNBUSDT",1766448094278,27.76,858.77,858.76,14.29]
["binance-futures","BNBUSDT",1766448094368,27.76,858.77,858.76,14.28]
["binance-futures","BNBUSDT",1766448094508,29.54,858.77,858.76,14.52]
["binance-futures","BNBUSDT",1766448094728,29.54,858.77,858.76,12.85]
["binance-futures","BNBUSDT",1766448094790,29.54,858.77,858.76,10.53]
["binance-futures","BNBUSDT",1766448094833,29.54,858.77,858.76,12.9]
["binance-futures","BNBUSDT",1766448094897,29.54,858.77,858.76,14.5]
["binance-futures","BNBUSDT",1766448095067,27.92,858.77,858.76,14.5]
["binance-futures","BNBUSDT",1766448095119,27.92,858.77,858.76,14.59]
["binance-futures","BNBUSDT",1766448095253,27.9,858.77,858.76,14.59]
["binance-futures","BNBUSDT",1766448095343,29.59,858.77,858.76,13.01]
["binance-futures","BNBUSDT",1766448095557,29.62,858.77,858.76,14.58]
["binance-futures","BNBUSDT",1766448095726,30.59,858.77,858.76,14.23]
["binance-futures","BNBUSDT",1766448095742,31.28,858.77,858.76,12.84]
["binance-futures","BNBUSDT",1766448095909,31.7,858.77,858.76,12.82]
["binance-futures","BNBUSDT",1766448095987,31.81,858.77,858.76,12.84]
["binance-futures","BNBUSDT",1766448096570,40.9,858.77,858.76,3.56]
["binance-futures","BNBUSDT",1766448097160,48.88,858.77,858.76,3.56]
["binance-futures","BNBUSDT",1766448097306,50.52,858.77,858.76,0.77]
["binance-futures","BNBUSDT",1766448097414,50.34,858.77,858.76,0.77]
["binance-futures","BNBUSDT",1766448097520,49.49,858.77,858.76,0.8]
["binance-futures","BNBUSDT",1766448097610,49.47,858.77,858.76,1.35]
["binance-futures","BNBUSDT",1766448097709,49.49,858.77,858.76,0.85]
["binance-futures","BNBUSDT",1766448097816,49.49,858.77,858.76,0.83]
["binance-futures","BNBUSDT",1766448098098,49.49,858.77,858.76,0.53]
["binance-futures","BNBUSDT",1766448098276,49.36,858.77,858.76,0.32]
["binance-futures","BNBUSDT",1766448098326,49.47,858.77,858.76,0.55]
["binance-futures","BNBUSDT",1766448098433,49.48,858.77,858.76,0.55]
["binance-futures","BNBUSDT",1766448098510,49.49,858.77,858.76,0.55]
["binance-futures","BNBUSDT",1766448098720,50.34,858.77,858.76,0.53]
["binance-futures","BNBUSDT",1766448098788,50.34,858.77,858.76,0.55]
["binance-futures","BNBUSDT",1766448099074,42.55,858.71,858.7,0.18]
["binance-futures","BNBUSDT",1766448099127,45.47,858.71,858.7,0.18]
["binance-futures","BNBUSDT",1766448099176,47.42,858.71,858.7,0.25]
["binance-futures","BNBUSDT",1766448099230,49.41,858.71,858.7,0.25]
["binance-futures","BNBUSDT",1766448099283,49.71,858.71,858.7,0.2]
["binance-futures","BNBUSDT",1766448099322,55.8,858.71,858.7,0.2]
["binance-futures","BNBUSDT",1766448099404,56.5,858.71,858.7,0.23]
["binance-futures","BNBUSDT",1766448099503,56.84,858.71,858.7,0.21]
["binance-futures","BNBUSDT",1766448099639,35.99,858.65,858.64,6.57]
["binance-futures","BNBUSDT",1766448099693,38.07,858.65,858.64,6.59]
["binance-futures","BNBUSDT",1766448099746,40.12,858.65,858.64,6.59]
["binance-futures","BNBUSDT",1766448099794,40.29,858.65,858.64,6.59]
["binance-futures","BNBUSDT",1766448099850,40.6,858.65,858.64,6.59]
["binance-futures","BNBUSDT",1766448099951,43.32,858.65,858.64,6.61]
["binance-futures","BNBUSDT",1766448100003,43.63,858.65,858.64,6.61]
["binance-futures","BNBUSDT",1766448100123,48.28,858.65,858.64,6.61]
["binance-futures","BNBUSDT",1766448100172,48.31,858.65,858.64,6.61]
["binance-futures","BNBUSDT",1766448100318,48.2,858.65,858.64,6.61]
["binance-futures","BNBUSDT",1766448100365,48.35,858.65,858.64,6.61]
["binance-futures","BNBUSDT",1766448100512,48.36,858.65,858.64,14.12]
["binance-futures","BNBUSDT",1766448100656,48.36,858.65,858.64,18.32]
["binance-futures","BNBUSDT",1766448100709,48.36,858.65,858.64,14.65]
["binance-futures","BNBUSDT",1766448100754,48.36,858.65,858.64,18.87]
["binance-futures","BNBUSDT",1766448100803,48.36,858.65,858.64,12.77]
["binance-futures","BNBUSDT",1766448100845,48.36,858.65,858.64,12.79]
["binance-futures","BNBUSDT",1766448100987,48.52,858.65,858.64,12.79]
["binance-futures","BNBUSDT",1766448101046,48.29,858.65,858.64,16.36]
["binance-futures","BNBUSDT",1766448101195,48.32,858.65,858.64,16.36]
["binance-futures","BNBUSDT",1766448101294,48.34,858.65,858.64,16.33]
["binance-futures","BNBUSDT",1766448101350,48.34,858.65,858.64,20.09]
["binance-futures","BNBUSDT",1766448101401,41.69,858.65,858.64,20.09]
["binance-futures","BNBUSDT",1766448101470,43.12,858.65,858.64,20.09]
["binance-futures","BNBUSDT",1766448101523,44.34,858.65,858.64,18.67]
["binance-futures","BNBUSDT",1766448101833,44.34,858.65,858.64,10.26]
["binance-futures","BNBUSDT",1766448101902,44.34,858.65,858.64,14.48]
["binance-futures","BNBUSDT",1766448102183,45.87,858.65,858.64,10.26]
["binance-futures","BNBUSDT",1766448102259,51.17,858.65,858.64,10.26]
["binance-futures","BNBUSDT",1766448102391,51.15,858.65,858.64,10.26]
["binance-futures","BNBUSDT",1766448102434,51.17,858.65,858.64,4.02]
["binance-futures","BNBUSDT",1766448102500,50.82,858.65,858.64,4.02]
["binance-futures","BNBUSDT",1766448102553,51.33,858.65,858.64,4.41]
["binance-futures","BNBUSDT",1766448102583,51.33,858.65,858.64,4.42]
["binance-futures","BNBUSDT",1766448102944,51.35,858.65,858.64,4.42]
["binance-futures","BNBUSDT",1766448103094,51.35,858.65,858.64,10.8]
["binance-futures","BNBUSDT",1766448103106,51.35,858.65,858.64,4.42]
["binance-futures","BNBUSDT",1766448103193,51.35,858.65,858.64,4.4]
["binance-futures","BNBUSDT",1766448103320,51.2,858.65,858.64,4.4]
["binance-futures","BNBUSDT",1766448103376,51.39,858.65,858.64,4.42]
["binance-futures","BNBUSDT",1766448103509,51.39,858.65,858.64,4.8]
["binance-futures","BNBUSDT",1766448103648,51.41,858.65,858.64,11.06]
["binance-futures","BNBUSDT",1766448103709,36.39,858.65,858.64,21.86]
["binance-futures","BNBUSDT",1766448103757,36.39,858.65,858.64,18.68]
["binance-futures","BNBUSDT",1766448103867,36.41,858.65,858.64,18.7]
["binance-futures","BNBUSDT",1766448103922,36.41,858.65,858.64,16.36]
["binance-futures","BNBUSDT",1766448103957,30.43,858.65,858.64,16.38]
["binance-futures","BNBUSDT",1766448104023,29.43,858.65,858.64,16.38]
["binance-futures","BNBUSDT",1766448104071,29.57,858.65,858.64,16.38]
["binance-futures","BNBUSDT",1766448104400,30.83,858.65,858.64,16.38]
["binance-futures","BNBUSDT",1766448104439,30.83,858.65,858.64,17.01]
["binance-futures","BNBUSDT",1766448104675,29.74,858.65,858.64,17.03]
["binance-futures","BNBUSDT",1766448104700,29.82,858.65,858.64,17.03]
["binance-futures","BNBUSDT",1766448104914,29.82,858.65,858.64,16.28]
["binance-futures","BNBUSDT",1766448105118,32.58,858.65,858.64,5.24]
["binance-futures","BNBUSDT",1766448105162,26.85,858.64,858.63,5.52]
["binance-futures","BNBUSDT",1766448105222,29.53,858.64,858.63,11.14]
["binance-futures","BNBUSDT",1766448105270,27.68,858.64,858.63,11.14]
["binance-futures","BNBUSDT",1766448105358,27.68,858.64,858.63,11.16]
["binance-futures","BNBUSDT",1766448105439,29.72,858.64,858.63,6.96]
["binance-futures","BNBUSDT",1766448105552,28.1,858.64,858.63,6.96]
["binance-futures","BNBUSDT",1766448105701,28.1,858.64,858.63,13.75]
["binance-futures","BNBUSDT",1766448105917,28.41,858.64,858.63,13.75]
["binance-futures","BNBUSDT",1766448106089,28.41,858.64,858.63,10.64]
["binance-futures","BNBUSDT",1766448106416,28.28,858.64,858.63,10.64]
["binance-futures","BNBUSDT",1766448106464,28.41,858.64,858.63,10.64]
["binance-futures","BNBUSDT",1766448106548,19.87,858.64,858.63,18.89]
["binance-futures","BNBUSDT",1766448106598,19.9,858.64,858.63,18.89]
["binance-futures","BNBUSDT",1766448106923,18.02,858.64,858.63,18.87]
["binance-futures","BNBUSDT",1766448106958,18.14,858.64,858.63,18.89]
["binance-futures","BNBUSDT",1766448107064,19.87,858.64,858.63,19.19]
["binance-futures","BNBUSDT",1766448107236,20.53,858.64,858.63,19.19]
["binance-futures","BNBUSDT",1766448107397,18.79,858.64,858.63,19.19]
["binance-futures","BNBUSDT",1766448107816,18.25,858.64,858.63,19.19]
["binance-futures","BNBUSDT",1766448107836,18.78,858.64,858.63,19.19]
["binance-futures","BNBUSDT",1766448107969,20.33,858.64,858.63,19.19]
["binance-futures","BNBUSDT",1766448108056,20.33,858.64,858.63,18.19]
["binance-futures","BNBUSDT",1766448108131,20.33,858.64,858.63,18.79]
["binance-futures","BNBUSDT",1766448108268,20.33,858.64,858.63,19.41]
["binance-futures","BNBUSDT",1766448108351,11.98,858.64,858.63,26.3]
["binance-futures","BNBUSDT",1766448108459,12.34,858.64,858.63,27.99]
["binance-futures","BNBUSDT",1766448108505,12.34,858.64,858.63,26.3]
["binance-futures","BNBUSDT",1766448108573,12.36,858.64,858.63,26.3]
["binance-futures","BNBUSDT",1766448108635,12.33,858.64,858.63,28.11]
["binance-futures","BNBUSDT",1766448108683,10.66,858.64,858.63,28.13]
["binance-futures","BNBUSDT",1766448108798,10.66,858.64,858.63,28.18]
["binance-futures","BNBUSDT",1766448108969,10.7,858.64,858.63,28.18]
["binance-futures","BNBUSDT",1766448109083,6.4,858.64,858.63,28.48]
["binance-futures","BNBUSDT",1766448109183,19.55,858.64,858.63,17.18]
["binance-futures","BNBUSDT",1766448109241,21.4,858.64,858.63,11.41]
["binance-futures","BNBUSDT",1766448109357,25.9,858.64,858.63,6.66]
["binance-futures","BNBUSDT",1766448109383,25.85,858.64,858.63,6.66]
["binance-futures","BNBUSDT",1766448109466,25.91,858.64,858.63,6.66]
["binance-futures","BNBUSDT",1766448109552,25.94,858.64,858.63,8.0]
["binance-futures","BNBUSDT",1766448109661,25.94,858.64,858.63,1.74]
["binance-futures","BNBUSDT",1766448109747,25.94,858.64,858.63,1.76]
["binance-futures","BNBUSDT",1766448109976,33.91,858.64,858.63,1.76]
["binance-futures","BNBUSDT",1766448110046,33.96,858.64,858.63,1.72]
["binance-futures","BNBUSDT",1766448110092,34.04,858.64,858.63,1.42]
["binance-futures","BNBUSDT",1766448110157,34.3,858.64,858.63,1.42]
["binance-futures","BNBUSDT",1766448110296,34.3,858.64,858.63,1.39]
["binance-futures","BNBUSDT",1766448110500,34.29,858.64,858.63,1.41]
["binance-futures","BNBUSDT",1766448110744,26.29,858.64,858.63,7.67]
["binance-futures","BNBUSDT",1766448110989,26.29,858.64,858.63,7.65]
["binance-futures","BNBUSDT",1766448111092,26.43,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448111199,22.4,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448111499,22.49,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448111567,22.61,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448111700,23.75,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448111804,23.73,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448112034,23.76,858.64,858.63,8.52]
["binance-futures","BNBUSDT",1766448112175,23.87,858.64,858.63,8.52]
["binance-futures","BNBUSDT",1766448112236,23.99,858.64,858.63,14.52]
["binance-futures","BNBUSDT",1766448112297,24.26,858.64,858.63,14.52]
["binance-futures","BNBUSDT",1766448112472,29.56,858.64,858.63,7.68]
["binance-futures","BNBUSDT",1766448112514,29.56,858.64,858.63,8.11]
["binance-futures","BNBUSDT",1766448112538,29.56,858.64,858.63,12.35]
["binance-futures","BNBUSDT",1766448112795,29.56,858.64,858.63,14.21]
["binance-futures","BNBUSDT",1766448112851,29.56,858.64,858.63,14.4]
["binance-futures","BNBUSDT",1766448112856,29.56,858.64,858.63,14.46]
["binance-futures","BNBUSDT",1766448112982,27.64,858.64,858.63,14.53]
["binance-futures","BNBUSDT",1766448113040,29.06,858.64,858.63,14.6]
["binance-futures","BNBUSDT",1766448113084,29.33,858.64,858.63,14.62]
["binance-futures","BNBUSDT",1766448113238,29.33,858.64,858.63,12.97]
["binance-futures","BNBUSDT",1766448113244,29.35,858.64,858.63,12.97]
["binance-futures","BNBUSDT",1766448113351,29.35,858.64,858.63,13.06]
["binance-futures","BNBUSDT",1766448113403,29.35,858.64,858.63,13.2]
["binance-futures","BNBUSDT",1766448113471,29.35,858.64,858.63,13.26]
["binance-futures","BNBUSDT",1766448113589,29.35,858.64,858.63,9.04]
["binance-futures","BNBUSDT",1766448114125,29.39,858.64,858.63,9.04]
["binance-futures","BNBUSDT",1766448114315,29.74,858.64,858.63,9.01]
["binance-futures","BNBUSDT",1766448114578,29.74,858.64,858.63,9.03]
["binance-futures","BNBUSDT",1766448114832,13.69,858.64,858.63,27.68]
["binance-futures","BNBUSDT",1766448114886,13.69,858.64,858.63,39.25]
["binance-futures","BNBUSDT",1766448114934,13.69,858.64,858.63,30.52]
["binance-futures","BNBUSDT",1766448115045,13.76,858.64,858.63,30.54]
["binance-futures","BNBUSDT",1766448115092,13.76,858.64,858.63,30.84]
["binance-futures","BNBUSDT",1766448115142,13.75,858.64,858.63,30.84]
["binance-futures","BNBUSDT",1766448115210,13.75,858.64,858.63,30.7]
["binance-futures","BNBUSDT",1766448115347,13.75,858.64,858.63,30.71]
["binance-futures","BNBUSDT",1766448115452,13.75,858.64,858.63,30.69]
["binance-futures","BNBUSDT",1766448115550,13.75,858.64,858.63,31.06]
["binance-futures","BNBUSDT",1766448115947,13.75,858.64,858.63,39.04]
["binance-futures","BNBUSDT",1766448116004,13.49,858.64,858.63,39.04]
["binance-futures","BNBUSDT",1766448116057,13.76,858.64,858.63,39.16]
["binance-futures","BNBUSDT",1766448116122,13.76,858.64,858.63,39.06]
["binance-futures","BNBUSDT",1766448116384,13.84,858.64,858.63,39.06]
["binance-futures","BNBUSDT",1766448116496,13.84,858.64,858.63,39.05]
["binance-futures","BNBUSDT",1766448116645,13.81,858.64,858.63,39.05]
["binance-futures","BNBUSDT",1766448116774,13.83,858.64,858.63,39.05]
["binance-futures","BNBUSDT",1766448117057,13.83,858.64,858.63,39.15]
["binance-futures","BNBUSDT",1766448117108,13.83,858.64,858.63,39.13]
["binance-futures","BNBUSDT",1766448117314,13.94,858.64,858.63,39.13]
["binance-futures","BNBUSDT",1766448117440,13.94,858.64,858.63,38.12]
["binance-futures","BNBUSDT",1766448118057,13.94,858.64,858.63,37.72]
["binance-futures","BNBUSDT",1766448118125,13.92,858.64,858.63,37.7]
["binance-futures","BNBUSDT",1766448118286,13.88,858.64,858.63,37.7]
["binance-futures","BNBUSDT",1766448118441,13.89,858.64,858.63,37.7]
["binance-futures","BNBUSDT",1766448118509,13.89,858.64,858.63,37.82]
["binance-futures","BNBUSDT",1766448118620,14.11,858.64,858.63,37.82]
["binance-futures","BNBUSDT",1766448118678,14.14,858.64,858.63,37.82]
["binance-futures","BNBUSDT",1766448119057,14.14,858.64,858.63,37.92]
["binance-futures","BNBUSDT",1766448119237,14.12,858.64,858.63,37.92]
["binance-futures","BNBUSDT",1766448119953,13.83,858.64,858.63,37.91]
["binance-futures","BNBUSDT",1766448120066,13.83,858.64,858.63,37.77]
["binance-futures","BNBUSDT",1766448120096,13.91,858.64,858.63,39.98]
["binance-futures","BNBUSDT",1766448120157,13.91,858.64,858.63,40.0]
["binance-futures","BNBUSDT",1766448120236,13.91,858.64,858.63,40.65]
["binance-futures","BNBUSDT",1766448120476,21.63,858.64,858.63,38.52]
["binance-futures","BNBUSDT",1766448120537,21.7,858.64,858.63,38.52]
["binance-futures","BNBUSDT",1766448120553,19.93,858.64,858.63,38.52]
["binance-futures","BNBUSDT",1766448120624,18.2,858.64,858.63,38.52]
["binance-futures","BNBUSDT",1766448120698,13.13,858.64,858.63,38.52]
["binance-futures","BNBUSDT",1766448120749,12.31,858.64,858.63,30.52]
["binance-futures","BNBUSDT",1766448121003,12.71,858.64,858.63,30.52]
["binance-futures","BNBUSDT",1766448121058,12.71,858.64,858.63,30.32]
["binance-futures","BNBUSDT",1766448121112,12.63,858.64,858.63,30.32]
["binance-futures","BNBUSDT",1766448121153,12.69,858.64,858.63,30.32]
["binance-futures","BNBUSDT",1766448121433,12.69,858.64,858.63,42.25]
["binance-futures","BNBUSDT",1766448121487,11.95,858.64,858.63,44.26]
["binance-futures","BNBUSDT",1766448121534,11.95,858.64,858.63,37.68]
["binance-futures","BNBUSDT",1766448121737,11.95,858.64,858.63,37.7]
["binance-futures","BNBUSDT",1766448121844,11.95,858.64,858.63,45.68]
["binance-futures","BNBUSDT",1766448122099,11.99,858.64,858.63,45.9]
["binance-futures","BNBUSDT",1766448122245,11.99,858.64,858.63,45.78]
["binance-futures","BNBUSDT",1766448122399,11.73,858.64,858.63,42.57]
["binance-futures","BNBUSDT",1766448122453,12.0,858.64,858.63,40.44]
["binance-futures","BNBUSDT",1766448122502,12.0,858.64,858.63,37.73]
["binance-futures","BNBUSDT",1766448122596,12.23,858.64,858.63,37.73]
["binance-futures","BNBUSDT",1766448122706,12.26,858.64,858.63,37.73]
["binance-futures","BNBUSDT",1766448122783,12.25,858.64,858.63,37.73]
["binance-futures","BNBUSDT",1766448122973,12.08,858.64,858.63,38.43]
["binance-futures","BNBUSDT",1766448123073,12.08,858.64,858.63,38.53]
["binance-futures","BNBUSDT",1766448123207,11.87,858.64,858.63,38.53]
["binance-futures","BNBUSDT",1766448123255,12.08,858.64,858.63,38.53]
["binance-futures","BNBUSDT",1766448123374,10.2,858.64,858.63,39.29]
["binance-futures","BNBUSDT",1766448123500,10.2,858.64,858.63,40.27]
["binance-futures","BNBUSDT",1766448123595,10.22,858.64,858.63,40.29]
["binance-futures","BNBUSDT",1766448123723,10.25,858.64,858.63,40.29]
["binance-futures","BNBUSDT",1766448123804,10.45,858.64,858.63,40.29]
["binance-futures","BNBUSDT",1766448123807,10.42,858.64,858.63,40.29]
["binance-futures","BNBUSDT",1766448124068,10.42,858.64,858.63,40.39]
["binance-futures","BNBUSDT",1766448124272,10.45,858.64,858.63,40.39]
["binance-futures","BNBUSDT",1766448124393,10.45,858.64,858.63,40.34]
["binance-futures","BNBUSDT",1766448124510,10.45,858.64,858.63,40.62]
["binance-futures","BNBUSDT",1766448124563,10.25,858.64,858.63,40.62]
["binance-futures","BNBUSDT",1766448124583,10.46,858.64,858.63,40.62]
["binance-futures","BNBUSDT",1766448124971,10.77,858.64,858.63,40.62]
["binance-futures","BNBUSDT",1766448125109,10.77,858.64,858.63,40.72]
["binance-futures","BNBUSDT",1766448125140,10.65,858.64,858.63,40.72]
["binance-futures","BNBUSDT",1766448125203,10.65,858.64,858.63,40.07]
["binance-futures","BNBUSDT",1766448125252,10.65,858.64,858.63,40.05]
["binance-futures","BNBUSDT",1766448125331,10.68,858.64,858.63,39.05]
["binance-futures","BNBUSDT",1766448125361,10.68,858.64,858.63,39.7]
["binance-futures","BNBUSDT",1766448125488,10.67,858.64,858.63,39.06]
["binance-futures","BNBUSDT",1766448125599,10.67,858.64,858.63,39.05]
["binance-futures","BNBUSDT",1766448126088,10.67,858.64,858.63,39.15]
["binance-futures","BNBUSDT",1766448126309,10.65,858.64,858.63,39.15]
["binance-futures","BNBUSDT",1766448126805,10.46,858.64,858.63,39.15]
["binance-futures","BNBUSDT",1766448126858,10.65,858.64,858.63,39.15]
["binance-futures","BNBUSDT",1766448127058,10.65,858.64,858.63,39.25]
["binance-futures","BNBUSDT",1766448127160,10.56,858.64,858.63,39.25]
["binance-futures","BNBUSDT",1766448127171,10.65,858.64,858.63,40.08]
["binance-futures","BNBUSDT",1766448127320,10.62,858.64,858.63,43.0]
["binance-futures","BNBUSDT",1766448127507,10.62,858.64,858.63,43.05]
["binance-futures","BNBUSDT",1766448127692,10.65,858.64,858.63,45.87]
["binance-futures","BNBUSDT",1766448127875,10.64,858.64,858.63,45.89]
["binance-futures","BNBUSDT",1766448127925,6.52,858.64,858.63,45.89]
["binance-futures","BNBUSDT",1766448127971,6.52,858.64,858.63,54.6]
["binance-futures","BNBUSDT",1766448128047,6.72,858.64,858.63,54.62]
["binance-futures","BNBUSDT",1766448128253,6.74,858.64,858.63,45.37]
["binance-futures","BNBUSDT",1766448128332,6.55,858.64,858.63,45.37]
["binance-futures","BNBUSDT",1766448128386,6.74,858.64,858.63,45.37]
["binance-futures","BNBUSDT",1766448128464,6.74,858.64,858.63,45.36]
["binance-futures","BNBUSDT",1766448129051,6.98,858.64,858.63,45.36]
["binance-futures","BNBUSDT",1766448129097,6.98,858.64,858.63,45.46]
["binance-futures","BNBUSDT",1766448129159,6.98,858.64,858.63,45.51]
["binance-futures","BNBUSDT",1766448129204,6.93,858.64,858.63,45.62]
["binance-futures","BNBUSDT",1766448129342,6.93,858.64,858.63,43.24]
["binance-futures","BNBUSDT",1766448129379,6.93,858.64,858.63,43.4]
["binance-futures","BNBUSDT",1766448129649,6.93,858.64,858.63,43.38]
["binance-futures","BNBUSDT",1766448129746,7.2,858.64,858.63,43.38]
["binance-futures","BNBUSDT",1766448129853,7.0,858.64,858.63,43.37]
["binance-futures","BNBUSDT",1766448129857,7.19,858.64,858.63,43.37]
["binance-futures","BNBUSDT",1766448129950,7.18,858.64,858.63,43.36]
["binance-futures","BNBUSDT",1766448130058,7.18,858.64,858.63,43.46]
["binance-futures","BNBUSDT",1766448130103,7.26,858.64,858.63,43.46]
["binance-futures","BNBUSDT",1766448130392,7.27,858.64,858.63,40.62]
["binance-futures","BNBUSDT",1766448130469,7.27,858.64,858.63,43.44]
["binance-futures","BNBUSDT",1766448130508,7.27,858.64,858.63,43.48]
["binance-futures","BNBUSDT",1766448130604,8.91,858.64,858.63,43.39]
["binance-futures","BNBUSDT",1766448130645,7.28,858.64,858.63,32.55]
["binance-futures","BNBUSDT",1766448130709,7.27,858.64,858.63,32.33]
["binance-futures","BNBUSDT",1766448130761,7.27,858.64,858.63,32.39]
["binance-futures","BNBUSDT",1766448130868,7.07,858.64,858.63,32.39]
["binance-futures","BNBUSDT",1766448130872,7.27,858.64,858.63,32.39]
["binance-futures","BNBUSDT",1766448131054,7.31,858.64,858.63,32.29]
["binance-futures","BNBUSDT",1766448131088,7.31,858.64,858.63,31.49]
["binance-futures","BNBUSDT",1766448131376,7.11,858.64,858.63,31.47]
["binance-futures","BNBUSDT",1766448131413,7.31,858.64,858.63,31.47]
["binance-futures","BNBUSDT",1766448131529,7.33,858.64,858.63,31.47]
["binance-futures","BNBUSDT",1766448131705,7.31,858.64,858.63,31.47]
["binance-futures","BNBUSDT",1766448131753,7.31,858.64,858.63,31.45]
["binance-futures","BNBUSDT",1766448131826,7.31,858.64,858.63,41.95]
["binance-futures","BNBUSDT",1766448131870,7.33,858.64,858.63,41.95]
["binance-futures","BNBUSDT",1766448131928,7.33,858.64,858.63,33.17]
["binance-futures","BNBUSDT",1766448132094,7.33,858.64,858.63,33.27]
["binance-futures","BNBUSDT",1766448132236,7.33,858.64,858.63,33.22]
["binance-futures","BNBUSDT",1766448132285,7.33,858.64,858.63,30.38]
["binance-futures","BNBUSDT",1766448132346,7.32,858.64,858.63,30.38]
["binance-futures","BNBUSDT",1766448132402,7.06,858.64,858.63,30.38]
["binance-futures","BNBUSDT",1766448132510,7.33,858.64,858.63,30.38]
["binance-futures","BNBUSDT",1766448132643,8.49,858.64,858.63,30.38]
["binance-futures","BNBUSDT",1766448132746,8.51,858.64,858.63,30.32]
["binance-futures","BNBUSDT",1766448132789,18.03,858.64,858.63,26.05]
["binance-futures","BNBUSDT",1766448132850,14.91,858.64,858.63,26.04]
["binance-futures","BNBUSDT",1766448132912,27.53,858.64,858.63,4.12]
["binance-futures","BNBUSDT",1766448132968,27.53,858.64,858.63,6.75]
["binance-futures","BNBUSDT",1766448133021,25.92,858.64,858.63,16.48]
["binance-futures","BNBUSDT",1766448133064,24.23,858.64,858.63,20.04]
["binance-futures","BNBUSDT",1766448133129,24.28,858.64,858.63,20.04]
["binance-futures","BNBUSDT",1766448133255,26.14,858.64,858.63,19.98]
["binance-futures","BNBUSDT",1766448133283,26.16,858.64,858.63,20.68]
["binance-futures","BNBUSDT",1766448133357,27.92,858.64,858.63,19.45]
["binance-futures","BNBUSDT",1766448133395,27.92,858.64,858.63,20.15]
["binance-futures","BNBUSDT",1766448133474,27.93,858.64,858.63,20.29]
["binance-futures","BNBUSDT",1766448133521,23.29,858.64,858.63,20.54]
["binance-futures","BNBUSDT",1766448133594,23.29,858.64,858.63,20.47]
["binance-futures","BNBUSDT",1766448133656,24.98,858.64,858.63,20.47]
["binance-futures","BNBUSDT",1766448133752,28.28,858.64,858.63,15.04]
["binance-futures","BNBUSDT",1766448133786,28.28,858.64,858.63,15.01]
["binance-futures","BNBUSDT",1766448133859,28.28,858.64,858.63,4.55]
["binance-futures","BNBUSDT",1766448133905,28.28,858.64,858.63,5.55]
["binance-futures","BNBUSDT",1766448134034,28.28,858.64,858.63,5.57]
["binance-futures","BNBUSDT",1766448134091,28.63,858.64,858.63,9.79]
["binance-futures","BNBUSDT",1766448134137,28.63,858.64,858.63,5.55]
["binance-futures","BNBUSDT",1766448134227,28.63,858.64,858.63,10.94]
["binance-futures","BNBUSDT",1766448134293,28.63,858.64,858.63,5.55]
["binance-futures","BNBUSDT",1766448134348,28.63,858.64,858.63,4.57]
["binance-futures","BNBUSDT",1766448134644,28.21,858.64,858.63,17.02]
["binance-futures","BNBUSDT",1766448134706,28.13,858.64,858.63,17.04]
["binance-futures","BNBUSDT",1766448134766,18.99,858.64,858.63,20.18]
["binance-futures","BNBUSDT",1766448134814,20.54,858.64,858.63,20.18]
["binance-futures","BNBUSDT",1766448134851,18.99,858.64,858.63,20.16]
["binance-futures","BNBUSDT",1766448134978,18.99,858.64,858.63,20.18]
["binance-futures","BNBUSDT",1766448135087,18.96,858.64,858.63,20.28]
["binance-futures","BNBUSDT",1766448135126,18.95,858.64,858.63,20.28]
["binance-futures","BNBUSDT",1766448135499,20.73,858.64,858.63,20.28]
["binance-futures","BNBUSDT",1766448135533,20.9,858.64,858.63,20.28]
["binance-futures","BNBUSDT",1766448135749,19.14,858.64,858.63,20.98]
["binance-futures","BNBUSDT",1766448135885,19.15,858.64,858.63,20.98]
["binance-futures","BNBUSDT",1766448136058,19.15,858.64,858.63,20.16]
["binance-futures","BNBUSDT",1766448136242,10.43,858.64,858.63,25.36]
["binance-futures","BNBUSDT",1766448136305,10.43,858.64,858.63,25.43]
["binance-futures","BNBUSDT",1766448136309,10.43,858.64,858.63,25.41]
["binance-futures","BNBUSDT",1766448136540,9.4,858.64,858.63,29.17]
["binance-futures","BNBUSDT",1766448136595,9.43,858.64,858.63,28.15]
["binance-futures","BNBUSDT",1766448136676,9.43,858.64,858.63,36.17]
["binance-futures","BNBUSDT",1766448136901,9.44,858.64,858.63,36.17]
["binance-futures","BNBUSDT",1766448137059,10.44,858.64,858.63,36.37]
["binance-futures","BNBUSDT",1766448137536,10.43,858.64,858.63,36.37]
["binance-futures","BNBUSDT",1766448137687,10.45,858.64,858.63,36.37]
["binance-futures","BNBUSDT",1766448137978,10.46,858.64,858.63,36.37]
["binance-futures","BNBUSDT",1766448138228,10.45,858.64,858.63,36.37]
["binance-futures","BNBUSDT",1766448138572,9.72,858.64,858.63,36.37]
["binance-futures","BNBUSDT",1766448138847,9.72,858.64,858.63,35.67]
["binance-futures","BNBUSDT",1766448139224,9.72,858.64,858.63,35.73]
["binance-futures","BNBUSDT",1766448139514,9.72,858.64,858.63,28.0]
["binance-futures","BNBUSDT",1766448139722,9.73,858.64,858.63,28.0]
["binance-futures","BNBUSDT",1766448140054,9.73,858.64,858.63,27.7]
["binance-futures","BNBUSDT",1766448140745,9.73,858.64,858.63,27.69]
["binance-futures","BNBUSDT",1766448140989,9.73,858.64,858.63,24.89]
["binance-futures","BNBUSDT",1766448141057,9.73,858.64,858.63,25.18]
["binance-futures","BNBUSDT",1766448141109,9.7,858.64,858.63,25.18]
["binance-futures","BNBUSDT",1766448141135,9.73,858.64,858.63,25.18]
["binance-futures","BNBUSDT",1766448141364,9.72,858.64,858.63,26.16]
["binance-futures","BNBUSDT",1766448141427,13.94,858.64,858.63,26.18]
["binance-futures","BNBUSDT",1766448141739,9.72,858.64,858.63,26.18]
["binance-futures","BNBUSDT",1766448141793,9.72,858.64,858.63,25.18]
["binance-futures","BNBUSDT",1766448142432,9.72,858.64,858.63,25.16]
["binance-futures","BNBUSDT",1766448142508,9.72,858.64,858.63,25.18]
["binance-futures","BNBUSDT",1766448143781,9.72,858.64,858.63,24.2]
["binance-futures","BNBUSDT",1766448144465,9.72,858.64,858.63,24.48]
["binance-futures","BNBUSDT",1766448144814,13.94,858.64,858.63,24.5]
["binance-futures","BNBUSDT",1766448145300,13.93,858.64,858.63,24.5]
["binance-futures","BNBUSDT",1766448145509,14.42,858.64,858.63,24.75]
["binance-futures","BNBUSDT",1766448146050,10.2,858.64,858.63,24.75]
["binance-futures","BNBUSDT",1766448146178,10.2,858.64,858.63,25.73]
["binance-futures","BNBUSDT",1766448146304,9.99,858.64,858.63,25.73]
["binance-futures","BNBUSDT",1766448146312,14.42,858.64,858.63,25.75]
["binance-futures","BNBUSDT",1766448146477,10.2,858.64,858.63,25.92]
["binance-futures","BNBUSDT",1766448146554,14.39,858.64,858.63,25.92]
["binance-futures","BNBUSDT",1766448146818,14.42,858.64,858.63,25.92]
["binance-futures","BNBUSDT",1766448147096,14.42,858.64,858.63,25.87]
["binance-futures","BNBUSDT",1766448147222,14.43,858.64,858.63,25.87]
["binance-futures","BNBUSDT",1766448147344,14.41,858.64,858.63,26.5]
["binance-futures","BNBUSDT",1766448147473,14.4,858.64,858.63,26.5]
["binance-futures","BNBUSDT",1766448147832,10.18,858.64,858.63,25.5]
["binance-futures","BNBUSDT",1766448147847,10.18,858.64,858.63,25.47]
["binance-futures","BNBUSDT",1766448148341,10.29,858.64,858.63,25.47]
["binance-futures","BNBUSDT",1766448148535,10.29,858.64,858.63,25.69]
["binance-futures","BNBUSDT",1766448148573,14.48,858.64,858.63,25.69]
["binance-futures","BNBUSDT",1766448148699,14.52,858.64,858.63,25.69]
["binance-futures","BNBUSDT",1766448149013,10.28,858.64,858.63,25.69]
["binance-futures","BNBUSDT",1766448149015,14.52,858.64,858.63,25.69]
["binance-futures","BNBUSDT",1766448149421,14.67,858.64,858.63,24.99]
["binance-futures","BNBUSDT",1766448149497,14.67,858.64,858.63,25.0]
["binance-futures","BNBUSDT",1766448149755,14.66,858.64,858.63,25.0]
["binance-futures","BNBUSDT",1766448150066,14.64,858.64,858.63,25.0]
["binance-futures","BNBUSDT",1766448150664,25.48,858.64,858.63,10.17]
["binance-futures","BNBUSDT",1766448150717,10.4,858.64,858.63,13.95]
["binance-futures","BNBUSDT",1766448150812,9.39,858.64,858.63,13.95]
["binance-futures","BNBUSDT",1766448150876,9.42,858.64,858.63,19.17]
["binance-futures","BNBUSDT",1766448151088,9.42,858.64,858.63,18.97]
["binance-futures","BNBUSDT",1766448151155,9.42,858.64,858.63,20.77]
["binance-futures","BNBUSDT",1766448151511,9.42,858.64,858.63,20.78]
["binance-futures","BNBUSDT",1766448151643,9.42,858.64,858.63,26.6]
["binance-futures","BNBUSDT",1766448151716,9.46,858.64,858.63,32.84]
["binance-futures","BNBUSDT",1766448151758,9.46,858.64,858.63,32.86]
["binance-futures","BNBUSDT",1766448151833,9.46,858.64,858.63,31.86]
["binance-futures","BNBUSDT",1766448151951,9.46,858.64,858.63,35.7]
["binance-futures","BNBUSDT",1766448152002,9.46,858.64,858.63,34.7]
["binance-futures","BNBUSDT",1766448152058,9.46,858.64,858.63,35.9]
["binance-futures","BNBUSDT",1766448152096,10.43,858.64,858.63,35.9]
["binance-futures","BNBUSDT",1766448152158,9.46,858.64,858.63,35.9]
["binance-futures","BNBUSDT",1766448152297,9.46,858.64,858.63,35.27]
["binance-futures","BNBUSDT",1766448152348,9.14,858.64,858.63,36.12]
["binance-futures","BNBUSDT",1766448152354,9.48,858.64,858.63,36.12]
["binance-futures","BNBUSDT",1766448152512,9.48,858.64,858.63,44.11]
["binance-futures","BNBUSDT",1766448152571,9.48,858.64,858.63,44.15]
["binance-futures","BNBUSDT",1766448152593,9.48,858.64,858.63,43.15]
["binance-futures","BNBUSDT",1766448152723,9.48,858.64,858.63,43.14]
["binance-futures","BNBUSDT",1766448152951,9.46,858.64,858.63,43.14]
["binance-futures","BNBUSDT",1766448153061,9.48,858.64,858.63,43.24]
["binance-futures","BNBUSDT",1766448153390,9.47,858.64,858.63,41.41]
["binance-futures","BNBUSDT",1766448153441,9.47,858.64,858.63,41.42]
["binance-futures","BNBUSDT",1766448153503,9.47,858.64,858.63,42.41]
["binance-futures","BNBUSDT",1766448153671,8.74,858.64,858.63,38.72]
["binance-futures","BNBUSDT",1766448153785,9.71,858.64,858.63,38.72]
["binance-futures","BNBUSDT",1766448153845,9.74,858.64,858.63,35.52]
["binance-futures","BNBUSDT",1766448153964,8.74,858.64,858.63,27.52]
["binance-futures","BNBUSDT",1766448154079,8.74,858.64,858.63,27.62]
["binance-futures","BNBUSDT",1766448154195,8.77,858.64,858.63,27.62]
["binance-futures","BNBUSDT",1766448154337,18.49,858.64,858.63,18.66]
["binance-futures","BNBUSDT",1766448154511,14.24,858.64,858.63,18.68]
["binance-futures","BNBUSDT",1766448155071,14.24,858.64,858.63,18.28]
["binance-futures","BNBUSDT",1766448155511,14.33,858.64,858.63,18.24]
["binance-futures","BNBUSDT",1766448155751,14.32,858.64,858.63,18.24]
["binance-futures","BNBUSDT",1766448156091,14.32,858.64,858.63,18.34]
["binance-futures","BNBUSDT",1766448156819,14.32,858.64,858.63,18.33]
["binance-futures","BNBUSDT",1766448157054,14.32,858.64,858.63,18.13]
["binance-futures","BNBUSDT",1766448157095,15.97,858.64,858.63,18.23]
["binance-futures","BNBUSDT",1766448157135,16.0,858.64,858.63,18.23]
["binance-futures","BNBUSDT",1766448157226,16.07,858.64,858.63,18.23]
["binance-futures","BNBUSDT",1766448157327,14.42,858.64,858.63,18.23]
["binance-futures","BNBUSDT",1766448157409,14.42,858.64,858.63,18.25]
["binance-futures","BNBUSDT",1766448157507,14.42,858.64,858.63,18.27]
["binance-futures","BNBUSDT",1766448157607,16.12,858.64,858.63,18.27]
["binance-futures","BNBUSDT",1766448157767,16.13,858.64,858.63,18.24]
["binance-futures","BNBUSDT",1766448157934,14.44,858.64,858.63,18.24]
["binance-futures","BNBUSDT",1766448158020,22.29,858.64,858.63,10.48]
["binance-futures","BNBUSDT",1766448158060,14.39,858.64,858.63,16.16]
["binance-futures","BNBUSDT",1766448158133,23.86,858.64,858.63,14.92]
["binance-futures","BNBUSDT",1766448158183,12.79,858.65,858.64,39.66]
["binance-futures","BNBUSDT",1766448158240,9.89,858.65,858.64,41.32]
["binance-futures","BNBUSDT",1766448158345,9.13,858.65,858.64,45.73]
["binance-futures","BNBUSDT",1766448158401,9.13,858.65,858.64,45.03]
["binance-futures","BNBUSDT",1766448158443,9.59,858.65,858.64,45.03]
["binance-futures","BNBUSDT",1766448158507,17.03,858.72,858.71,38.21]
["binance-futures","BNBUSDT",1766448158553,17.03,858.72,858.71,38.28]
["binance-futures","BNBUSDT",1766448158613,20.72,858.72,858.71,42.03]
["binance-futures","BNBUSDT",1766448158664,20.72,858.72,858.71,40.44]
["binance-futures","BNBUSDT",1766448158715,22.3,858.72,858.71,36.49]
["binance-futures","BNBUSDT",1766448158820,43.86,858.73,858.72,57.38]
["binance-futures","BNBUSDT",1766448158868,43.88,858.73,858.72,57.48]
["binance-futures","BNBUSDT",1766448158922,45.64,858.73,858.72,57.25]
["binance-futures","BNBUSDT",1766448158984,45.64,858.73,858.72,51.92]
["binance-futures","BNBUSDT",1766448159038,47.45,858.73,858.72,51.22]
["binance-futures","BNBUSDT",1766448159090,22.17,858.73,858.72,56.87]
["binance-futures","BNBUSDT",1766448159248,22.17,858.73,858.72,57.01]
["binance-futures","BNBUSDT",1766448159292,22.17,858.73,858.72,56.85]
["binance-futures","BNBUSDT",1766448159353,22.17,858.73,858.72,51.34]
["binance-futures","BNBUSDT",1766448159420,2.67,858.8,858.79,60.23]
["binance-futures","BNBUSDT",1766448159471,16.05,858.93,858.92,25.64]
["binance-futures","BNBUSDT",1766448159523,19.02,858.93,858.92,26.02]
["binance-futures","BNBUSDT",1766448159573,19.04,858.93,858.92,26.05]
["binance-futures","BNBUSDT",1766448159630,22.28,858.93,858.92,27.25]
["binance-futures","BNBUSDT",1766448159683,22.28,858.93,858.92,18.44]
["binance-futures","BNBUSDT",1766448159726,16.12,858.93,858.92,18.44]
["binance-futures","BNBUSDT",1766448159780,16.12,858.93,858.92,19.44]
["binance-futures","BNBUSDT",1766448159888,16.14,858.93,858.92,17.7]
["binance-futures","BNBUSDT",1766448159948,19.31,858.93,858.92,17.7]
["binance-futures","BNBUSDT",1766448159992,19.31,858.93,858.92,17.78]
["binance-futures","BNBUSDT",1766448160103,19.55,858.93,858.92,17.78]
["binance-futures","BNBUSDT",1766448160142,19.57,858.93,858.92,17.79]
["binance-futures","BNBUSDT",1766448160211,19.57,858.93,858.92,17.78]
["binance-futures","BNBUSDT",1766448160477,19.57,858.93,858.92,17.76]
["binance-futures","BNBUSDT",1766448160533,19.61,858.93,858.92,17.84]
["binance-futures","BNBUSDT",1766448160583,19.61,858.93,858.92,17.85]
["binance-futures","BNBUSDT",1766448160704,19.61,858.93,858.92,17.82]
["binance-futures","BNBUSDT",1766448161036,19.61,858.93,858.92,12.42]
["binance-futures","BNBUSDT",1766448161628,19.62,858.93,858.92,12.42]
["binance-futures","BNBUSDT",1766448161832,19.83,858.93,858.92,12.42]
["binance-futures","BNBUSDT",1766448162020,19.83,858.93,858.92,12.35]
["binance-futures","BNBUSDT",1766448162599,17.43,858.93,858.92,14.84]
["binance-futures","BNBUSDT",1766448162652,17.41,858.93,858.92,16.65]
["binance-futures","BNBUSDT",1766448162708,13.96,858.93,858.92,21.83]
["binance-futures","BNBUSDT",1766448162812,15.55,858.93,858.92,20.48]
["binance-futures","BNBUSDT",1766448162852,17.37,858.93,858.92,18.69]
["binance-futures","BNBUSDT",1766448163023,17.37,858.93,858.92,17.02]
["binance-futures","BNBUSDT",1766448163084,17.37,858.93,858.92,18.84]
["binance-futures","BNBUSDT",1766448163224,17.37,858.93,858.92,18.68]
["binance-futures","BNBUSDT",1766448163316,17.37,858.93,858.92,18.49]
["binance-futures","BNBUSDT",1766448163378,17.37,858.93,858.92,20.23]
["binance-futures","BNBUSDT",1766448163493,17.37,858.93,858.92,16.84]
["binance-futures","BNBUSDT",1766448163539,17.37,858.93,858.92,17.02]
["binance-futures","BNBUSDT",1766448163597,17.37,858.93,858.92,18.62]
["binance-futures","BNBUSDT",1766448163638,15.57,858.93,858.92,20.51]
["binance-futures","BNBUSDT",1766448163657,17.47,858.93,858.92,20.35]
["binance-futures","BNBUSDT",1766448163809,17.49,858.93,858.92,20.51]
["binance-futures","BNBUSDT",1766448163852,15.57,858.93,858.92,20.51]
["binance-futures","BNBUSDT",1766448163918,17.18,858.93,858.92,18.46]
["binance-futures","BNBUSDT",1766448163967,17.18,858.93,858.92,18.48]
["binance-futures","BNBUSDT",1766448164097,17.18,858.93,858.92,20.31]
["binance-futures","BNBUSDT",1766448164192,17.17,858.93,858.92,20.15]
["binance-futures","BNBUSDT",1766448164271,17.17,858.93,858.92,18.48]
["binance-futures","BNBUSDT",1766448164378,17.17,858.93,858.92,16.16]
["binance-futures","BNBUSDT",1766448164384,17.17,858.93,858.92,11.35]
["binance-futures","BNBUSDT",1766448164587,20.02,858.93,858.92,11.27]
["binance-futures","BNBUSDT",1766448164749,20.04,858.93,858.92,12.97]
["binance-futures","BNBUSDT",1766448164814,17.47,858.93,858.92,16.52]
["binance-futures","BNBUSDT",1766448164876,17.68,858.93,858.92,12.97]
["binance-futures","BNBUSDT",1766448164935,17.68,858.93,858.92,14.58]
["binance-futures","BNBUSDT",1766448164973,17.68,858.93,858.92,14.31]
["binance-futures","BNBUSDT",1766448165044,17.68,858.93,858.92,12.68]
["binance-futures","BNBUSDT",1766448165101,17.41,858.93,858.92,16.48]
["binance-futures","BNBUSDT",1766448165130,17.39,858.93,858.92,16.46]
["binance-futures","BNBUSDT",1766448165233,17.41,858.93,858.92,12.0]
["binance-futures","BNBUSDT",1766448165475,17.41,858.93,858.92,14.49]
["binance-futures","BNBUSDT",1766448165579,17.41,858.93,858.92,16.53]
["binance-futures","BNBUSDT",1766448165696,17.41,858.93,858.92,12.7]
["binance-futures","BNBUSDT",1766448165741,17.41,858.93,858.92,12.86]
["binance-futures","BNBUSDT",1766448165831,17.41,858.93,858.92,18.15]
["binance-futures","BNBUSDT",1766448165943,17.41,858.93,858.92,12.16]
["binance-futures","BNBUSDT",1766448166418,17.41,858.93,858.92,12.61]
["binance-futures","BNBUSDT",1766448166533,17.41,858.93,858.92,12.78]
["binance-futures","BNBUSDT",1766448166675,17.55,858.93,858.92,12.59]
["binance-futures","BNBUSDT",1766448166743,17.55,858.93,858.92,18.19]
["binance-futures","BNBUSDT",1766448166789,17.76,858.93,858.92,16.55]
["binance-futures","BNBUSDT",1766448166842,17.76,858.93,858.92,14.79]
["binance-futures","BNBUSDT",1766448166943,18.12,858.93,858.92,14.95]
["binance-futures","BNBUSDT",1766448167207,18.12,858.93,858.92,12.77]
["binance-futures","BNBUSDT",1766448167316,18.12,858.93,858.92,12.61]
["binance-futures","BNBUSDT",1766448167330,18.12,858.93,858.92,12.77]
["binance-futures","BNBUSDT",1766448167473,18.12,858.93,858.92,14.97]
["binance-futures","BNBUSDT",1766448167505,18.12,858.93,858.92,14.81]
["binance-futures","BNBUSDT",1766448167767,18.12,858.93,858.92,14.97]
["binance-futures","BNBUSDT",1766448167979,18.12,858.93,858.92,12.76]
["binance-futures","BNBUSDT",1766448168255,18.12,858.93,858.92,12.6]
["binance-futures","BNBUSDT",1766448168393,18.18,858.93,858.92,12.6]
["binance-futures","BNBUSDT",1766448168519,18.18,858.93,858.92,12.76]
["binance-futures","BNBUSDT",1766448168624,18.18,858.93,858.92,18.21]
["binance-futures","BNBUSDT",1766448168667,18.18,858.93,858.92,17.21]
["binance-futures","BNBUSDT",1766448168699,18.18,858.93,858.92,18.03]
["binance-futures","BNBUSDT",1766448168784,18.18,858.93,858.92,17.35]
["binance-futures","BNBUSDT",1766448168847,17.47,858.93,858.92,20.79]
["binance-futures","BNBUSDT",1766448168915,17.47,858.93,858.92,18.98]
["binance-futures","BNBUSDT",1766448168973,17.47,858.93,858.92,18.82]
["binance-futures","BNBUSDT",1766448169062,14.32,858.93,858.92,22.25]
["binance-futures","BNBUSDT",1766448169319,17.92,858.93,858.92,18.86]
["binance-futures","BNBUSDT",1766448169460,18.62,858.93,858.92,23.36]
["binance-futures","BNBUSDT",1766448169511,14.84,858.93,858.92,23.52]
["binance-futures","BNBUSDT",1766448169519,12.94,858.93,858.92,23.52]
["binance-futures","BNBUSDT",1766448169622,13.04,858.93,858.92,23.36]
["binance-futures","BNBUSDT",1766448169675,13.04,858.93,858.92,22.61]
["binance-futures","BNBUSDT",1766448170196,18.03,858.93,858.92,16.32]
["binance-futures","BNBUSDT",1766448170283,18.27,858.93,858.92,16.48]
["binance-futures","BNBUSDT",1766448170544,18.27,858.93,858.92,12.24]
["binance-futures","BNBUSDT",1766448170581,18.27,858.93,858.92,12.2]
["binance-futures","BNBUSDT",1766448170658,18.27,858.93,858.92,12.47]
["binance-futures","BNBUSDT",1766448170788,18.27,858.93,858.92,12.61]
["binance-futures","BNBUSDT",1766448170872,26.26,858.93,858.92,12.47]
["binance-futures","BNBUSDT",1766448170957,26.28,858.93,858.92,8.41]
["binance-futures","BNBUSDT",1766448171039,61.4,858.92,858.91,0.04]
["binance-futures","BNBUSDT",1766448171090,40.18,858.85,858.84,0.03]
["binance-futures","BNBUSDT",1766448171143,38.66,858.8,858.79,12.84]
["binance-futures","BNBUSDT",1766448171192,34.0,858.8,858.79,12.97]
["binance-futures","BNBUSDT",1766448171246,32.64,858.8,858.79,14.65]
["binance-futures","BNBUSDT",1766448171293,32.94,858.8,858.79,14.67]
["binance-futures","BNBUSDT",1766448171344,32.94,858.8,858.79,12.84]
["binance-futures","BNBUSDT",1766448171414,4.62,858.8,858.79,36.28]
["binance-futures","BNBUSDT",1766448171467,4.62,858.8,858.79,35.72]
["binance-futures","BNBUSDT",1766448172105,4.62,858.8,858.79,35.81]
["binance-futures","BNBUSDT",1766448172262,9.15,858.8,858.79,35.83]
["binance-futures","BNBUSDT",1766448172518,4.93,858.8,858.79,36.7]
["binance-futures","BNBUSDT",1766448172578,4.91,858.8,858.79,36.72]
["binance-futures","BNBUSDT",1766448172649,4.93,858.8,858.79,36.72]
["binance-futures","BNBUSDT",1766448172831,4.91,858.8,858.79,36.72]
["binance-futures","BNBUSDT",1766448172983,4.89,858.8,858.79,36.72]
["binance-futures","BNBUSDT",1766448173449,4.89,858.8,858.79,36.71]
["binance-futures","BNBUSDT",1766448174038,4.89,858.8,858.79,40.51]
["binance-futures","BNBUSDT",1766448174057,4.89,858.8,858.79,39.62]
["binance-futures","BNBUSDT",1766448174644,4.89,858.8,858.79,39.67]
["binance-futures","BNBUSDT",1766448174693,4.9,858.8,858.79,39.67]
["binance-futures","BNBUSDT",1766448174711,4.9,858.8,858.79,39.66]
["binance-futures","BNBUSDT",1766448175070,4.9,858.8,858.79,39.76]
["binance-futures","BNBUSDT",1766448175318,4.98,858.8,858.79,39.76]
["binance-futures","BNBUSDT",1766448175552,4.96,858.8,858.79,40.04]
["binance-futures","BNBUSDT",1766448175866,4.96,858.8,858.79,40.03]
["binance-futures","BNBUSDT",1766448175924,9.2,858.8,858.79,37.23]
["binance-futures","BNBUSDT",1766448176092,4.96,858.8,858.79,37.33]
["binance-futures","BNBUSDT",1766448176322,4.81,858.8,858.79,37.33]
["binance-futures","BNBUSDT",1766448176815,4.81,858.8,858.79,37.32]
["binance-futures","BNBUSDT",1766448176915,5.12,858.8,858.79,37.32]
["binance-futures","BNBUSDT",1766448176952,5.36,858.8,858.79,37.32]
["binance-futures","BNBUSDT",1766448177060,5.36,858.8,858.79,37.42]
["binance-futures","BNBUSDT",1766448177133,2.04,858.8,858.79,37.42]
["binance-futures","BNBUSDT",1766448177350,2.06,858.8,858.79,37.42]
["binance-futures","BNBUSDT",1766448177448,7.26,858.8,858.79,28.15]
["binance-futures","BNBUSDT",1766448177569,8.81,858.8,858.79,22.48]
["binance-futures","BNBUSDT",1766448177794,12.19,858.8,858.79,17.36]
["binance-futures","BNBUSDT",1766448177847,16.69,858.8,858.79,6.43]
["binance-futures","BNBUSDT",1766448178057,16.69,858.8,858.79,6.03]
["binance-futures","BNBUSDT",1766448178245,24.65,858.8,858.79,6.03]
["binance-futures","BNBUSDT",1766448178293,24.67,858.8,858.79,6.03]
["binance-futures","BNBUSDT",1766448178520,24.66,858.8,858.79,6.08]
["binance-futures","BNBUSDT",1766448178623,24.66,858.8,858.79,6.13]
["binance-futures","BNBUSDT",1766448179209,24.63,858.8,858.79,6.13]
["binance-futures","BNBUSDT",1766448179434,24.63,858.8,858.79,10.35]
["binance-futures","BNBUSDT",1766448179444,24.65,858.8,858.79,11.35]
["binance-futures","BNBUSDT",1766448179505,15.05,858.8,858.79,13.14]
["binance-futures","BNBUSDT",1766448179646,16.88,858.8,858.79,13.14]
["binance-futures","BNBUSDT",1766448180017,15.05,858.8,858.79,13.14]
["binance-futures","BNBUSDT",1766448180071,15.03,858.8,858.79,14.96]
["binance-futures","BNBUSDT",1766448180111,15.05,858.8,858.79,13.23]
["binance-futures","BNBUSDT",1766448180260,16.78,858.8,858.79,13.22]
["binance-futures","BNBUSDT",1766448180314,16.79,858.8,858.79,14.88]
["binance-futures","BNBUSDT",1766448180352,16.8,858.8,858.79,14.88]
["binance-futures","BNBUSDT",1766448180414,17.01,858.8,858.79,14.9]
["binance-futures","BNBUSDT",1766448180552,11.55,858.8,858.79,14.59]
["binance-futures","BNBUSDT",1766448180602,11.56,858.8,858.79,14.59]
["binance-futures","BNBUSDT",1766448181002,12.28,858.8,858.79,14.61]
["binance-futures","BNBUSDT",1766448181047,13.53,858.8,858.79,14.61]
["binance-futures","BNBUSDT",1766448181119,13.53,858.8,858.79,13.18]
["binance-futures","BNBUSDT",1766448181172,13.53,858.8,858.79,14.79]
["binance-futures","BNBUSDT",1766448181334,8.41,858.8,858.79,16.42]
["binance-futures","BNBUSDT",1766448181399,2.91,858.8,858.79,35.63]
["binance-futures","BNBUSDT",1766448181434,2.91,858.8,858.79,35.65]
["binance-futures","BNBUSDT",1766448181494,2.91,858.8,858.79,35.68]
["binance-futures","BNBUSDT",1766448181550,0.63,858.8,858.79,35.98]
["binance-futures","BNBUSDT",1766448181610,1.19,858.83,858.82,45.81]
["binance-futures","BNBUSDT",1766448181662,2.85,858.83,858.82,53.1]
["binance-futures","BNBUSDT",1766448181696,2.87,858.83,858.82,54.12]
["binance-futures","BNBUSDT",1766448181768,2.87,858.83,858.82,53.89]
["binance-futures","BNBUSDT",1766448181811,2.87,858.83,858.82,52.89]
["binance-futures","BNBUSDT",1766448182063,3.7,858.83,858.82,53.02]
["binance-futures","BNBUSDT",1766448182956,2.54,858.83,858.82,53.02]
["binance-futures","BNBUSDT",1766448183087,2.54,858.83,858.82,53.21]
["binance-futures","BNBUSDT",1766448183195,2.54,858.83,858.82,53.3]
["binance-futures","BNBUSDT",1766448183322,2.54,858.83,858.82,53.33]
["binance-futures","BNBUSDT",1766448183461,2.54,858.83,858.82,53.37]
["binance-futures","BNBUSDT",1766448183592,2.54,858.83,858.82,53.76]
["binance-futures","BNBUSDT",1766448183645,2.85,858.83,858.82,56.78]
["binance-futures","BNBUSDT",1766448183802,2.14,858.83,858.82,56.78]
["binance-futures","BNBUSDT",1766448184060,2.14,858.83,858.82,56.88]
["binance-futures","BNBUSDT",1766448184514,2.14,858.83,858.82,57.06]
["binance-futures","BNBUSDT",1766448184676,2.17,858.83,858.82,57.06]
["binance-futures","BNBUSDT",1766448185070,2.17,858.83,858.82,57.16]
["binance-futures","BNBUSDT",1766448185308,2.15,858.83,858.82,58.14]
["binance-futures","BNBUSDT",1766448185367,2.15,858.83,858.82,57.14]
["binance-futures","BNBUSDT",1766448185868,2.17,858.83,858.82,58.16]
["binance-futures","BNBUSDT",1766448185992,2.17,858.83,858.82,57.16]
["binance-futures","BNBUSDT",1766448186207,2.17,858.83,858.82,54.16]
["binance-futures","BNBUSDT",1766448186367,2.21,858.83,858.82,54.16]
["binance-futures","BNBUSDT",1766448186384,2.21,858.83,858.82,55.34]
["binance-futures","BNBUSDT",1766448186550,2.93,858.83,858.82,54.49]
["binance-futures","BNBUSDT",1766448186793,2.93,858.83,858.82,54.48]
["binance-futures","BNBUSDT",1766448186811,2.95,858.83,858.82,54.48]
["binance-futures","BNBUSDT",1766448187047,3.16,858.83,858.82,54.48]
["binance-futures","BNBUSDT",1766448187507,3.16,858.83,858.82,54.66]
["binance-futures","BNBUSDT",1766448187898,3.16,858.83,858.82,54.65]
["binance-futures","BNBUSDT",1766448187954,8.36,858.83,858.82,54.65]
["binance-futures","BNBUSDT",1766448188090,8.38,858.83,858.82,54.65]
["binance-futures","BNBUSDT",1766448188172,7.63,858.83,858.82,54.65]
["binance-futures","BNBUSDT",1766448188240,8.63,858.83,858.82,54.65]
["binance-futures","BNBUSDT",1766448188630,8.63,858.83,858.82,54.73]
["binance-futures","BNBUSDT",1766448189048,3.43,858.83,858.82,54.73]
["binance-futures","BNBUSDT",1766448189188,19.16,858.89,858.88,34.64]
["binance-futures","BNBUSDT",1766448189242,19.16,858.89,858.88,32.88]
["binance-futures","BNBUSDT",1766448189295,22.61,858.89,858.88,31.46]
["binance-futures","BNBUSDT",1766448189338,22.61,858.89,858.88,31.87]
["binance-futures","BNBUSDT",1766448189433,23.7,858.89,858.88,31.64]
["binance-futures","BNBUSDT",1766448189534,25.76,858.89,858.88,29.97]
["binance-futures","BNBUSDT",1766448189724,25.73,858.89,858.88,29.97]
["binance-futures","BNBUSDT",1766448189801,25.72,858.89,858.88,29.97]
["binance-futures","BNBUSDT",1766448190047,26.34,858.89,858.88,29.97]
["binance-futures","BNBUSDT",1766448190082,26.31,858.89,858.88,29.97]
["binance-futures","BNBUSDT",1766448190275,26.57,858.89,858.88,29.97]
["binance-futures","BNBUSDT",1766448190552,26.57,858.89,858.88,30.09]
["binance-futures","BNBUSDT",1766448190695,26.64,858.89,858.88,30.09]
["binance-futures","BNBUSDT",1766448191139,26.64,858.89,858.88,30.08]
["binance-futures","BNBUSDT",1766448191380,26.96,858.89,858.88,30.06]
["binance-futures","BNBUSDT",1766448192188,26.96,858.89,858.88,5.91]
["binance-futures","BNBUSDT",1766448192391,26.96,858.89,858.88,10.27]
["binance-futures","BNBUSDT",1766448192505,26.96,858.89,858.88,11.25]
["binance-futures","BNBUSDT",1766448192646,26.87,858.89,858.88,11.25]
["binance-futures","BNBUSDT",1766448192789,27.02,858.89,858.88,11.27]
["binance-futures","BNBUSDT",1766448193037,12.69,858.8,858.79,0.93]
["binance-futures","BNBUSDT",1766448193089,37.33,858.8,858.79,0.93]
["binance-futures","BNBUSDT",1766448193126,36.25,858.8,858.79,0.93]
["binance-futures","BNBUSDT",1766448193194,35.42,858.8,858.79,0.97]
["binance-futures","BNBUSDT",1766448193234,30.34,858.8,858.79,8.88]
["binance-futures","BNBUSDT",1766448193337,30.34,858.8,858.79,8.9]
["binance-futures","BNBUSDT",1766448193405,31.07,858.8,858.79,8.92]
["binance-futures","BNBUSDT",1766448193444,31.07,858.8,858.79,8.87]
["binance-futures","BNBUSDT",1766448193534,31.07,858.8,858.79,9.1]
["binance-futures","BNBUSDT",1766448193617,31.07,858.8,858.79,9.71]
["binance-futures","BNBUSDT",1766448193673,20.12,858.8,858.79,9.7]
["binance-futures","BNBUSDT",1766448193735,18.54,858.8,858.79,9.7]
["binance-futures","BNBUSDT",1766448193900,18.77,858.8,858.79,9.7]
["binance-futures","BNBUSDT",1766448194372,22.11,858.8,858.79,7.0]
["binance-futures","BNBUSDT",1766448194952,24.47,858.8,858.79,6.92]
["binance-futures","BNBUSDT",1766448195021,24.45,858.8,858.79,1.68]
["binance-futures","BNBUSDT",1766448195254,24.4,858.8,858.79,6.9]
["binance-futures","BNBUSDT",1766448195318,24.37,858.8,858.79,6.9]
["binance-futures","BNBUSDT",1766448195339,24.34,858.8,858.79,6.9]
["binance-futures","BNBUSDT",1766448195489,24.41,858.8,858.79,6.9]
["binance-futures","BNBUSDT",1766448195936,24.41,858.8,858.79,7.03]
["binance-futures","BNBUSDT",1766448196509,24.41,858.8,858.79,7.28]
["binance-futures","BNBUSDT",1766448196633,19.13,858.8,858.79,15.58]
["binance-futures","BNBUSDT",1766448196770,20.7,858.8,858.79,15.42]
["binance-futures","BNBUSDT",1766448196941,20.7,858.8,858.79,14.02]
["binance-futures","BNBUSDT",1766448197045,20.7,858.8,858.79,15.83]
["binance-futures","BNBUSDT",1766448197208,20.7,858.8,858.79,15.16]
["binance-futures","BNBUSDT",1766448197505,19.15,858.8,858.79,15.16]
["binance-futures","BNBUSDT",1766448198548,20.99,858.8,858.79,15.16]
["binance-futures","BNBUSDT",1766448198644,19.15,858.8,858.79,15.16]
["binance-futures","BNBUSDT",1766448198968,18.42,858.8,858.79,15.16]
["binance-futures","BNBUSDT",1766448199126,18.42,858.8,858.79,15.14]
["binance-futures","BNBUSDT",1766448199546,18.42,858.8,858.79,15.44]
["binance-futures","BNBUSDT",1766448199724,18.41,858.8,858.79,15.44]
["binance-futures","BNBUSDT",1766448200429,18.49,858.8,858.79,15.44]
["binance-futures","BNBUSDT",1766448200618,4.14,858.8,858.79,50.66]
["binance-futures","BNBUSDT",1766448200668,4.14,858.8,858.79,53.74]
["binance-futures","BNBUSDT",1766448200709,4.16,858.8,858.79,52.76]
["binance-futures","BNBUSDT",1766448201092,4.16,858.8,858.79,52.89]
["binance-futures","BNBUSDT",1766448201524,4.16,858.8,858.79,55.71]
["binance-futures","BNBUSDT",1766448201646,4.44,858.8,858.79,56.73]
["binance-futures","BNBUSDT",1766448202060,4.44,858.8,858.79,56.83]
["binance-futures","BNBUSDT",1766448202511,4.44,858.8,858.79,56.55]
["binance-futures","BNBUSDT",1766448202676,4.44,858.8,858.79,56.54]
["binance-futures","BNBUSDT",1766448202739,4.44,858.8,858.79,57.13]
["binance-futures","BNBUSDT",1766448203005,4.44,858.8,858.79,56.13]
["binance-futures","BNBUSDT",1766448203061,4.44,858.8,858.79,56.23]
["binance-futures","BNBUSDT",1766448203490,4.68,858.8,858.79,56.23]
["binance-futures","BNBUSDT",1766448203851,5.07,858.8,858.79,56.23]
["binance-futures","BNBUSDT",1766448204058,5.07,858.8,858.79,56.33]
["binance-futures","BNBUSDT",1766448204446,5.08,858.8,858.79,55.81]
["binance-futures","BNBUSDT",1766448205031,4.86,858.8,858.79,55.81]
["binance-futures","BNBUSDT",1766448205266,4.86,858.8,858.79,55.82]
["binance-futures","BNBUSDT",1766448205326,4.88,858.8,858.79,55.82]
["binance-futures","BNBUSDT",1766448205523,4.88,858.8,858.79,55.88]
["binance-futures","BNBUSDT",1766448205908,5.11,858.8,858.79,55.88]
["binance-futures","BNBUSDT",1766448206047,5.13,858.8,858.79,46.46]
["binance-futures","BNBUSDT",1766448206214,5.04,858.8,858.79,47.31]
["binance-futures","BNBUSDT",1766448206242,5.25,858.8,858.79,47.31]
["binance-futures","BNBUSDT",1766448206687,8.75,858.8,858.79,46.45]
["binance-futures","BNBUSDT",1766448207083,8.75,858.8,858.79,52.54]
["binance-futures","BNBUSDT",1766448207504,9.75,858.8,858.79,52.54]
["binance-futures","BNBUSDT",1766448207555,9.73,858.8,858.79,51.69]
["binance-futures","BNBUSDT",1766448207611,15.41,858.8,858.79,43.97]
["binance-futures","BNBUSDT",1766448207663,9.63,858.8,858.79,44.67]
["binance-futures","BNBUSDT",1766448207693,9.63,858.8,858.79,45.67]
["binance-futures","BNBUSDT",1766448207771,9.65,858.8,858.79,45.67]
["binance-futures","BNBUSDT",1766448207984,9.13,858.8,858.79,45.67]
["binance-futures","BNBUSDT",1766448207993,9.84,858.8,858.79,45.67]
["binance-futures","BNBUSDT",1766448208325,9.84,858.8,858.79,44.94]
["binance-futures","BNBUSDT",1766448208510,9.93,858.8,858.79,45.26]
["binance-futures","BNBUSDT",1766448208599,10.07,858.8,858.79,45.26]
["binance-futures","BNBUSDT",1766448209076,10.07,858.8,858.79,44.95]
["binance-futures","BNBUSDT",1766448209191,11.63,858.8,858.79,44.95]
["binance-futures","BNBUSDT",1766448209242,10.07,858.8,858.79,44.95]
["binance-futures","BNBUSDT",1766448209344,10.07,858.8,858.79,45.65]
["binance-futures","BNBUSDT",1766448210006,10.08,858.8,858.79,45.65]
["binance-futures","BNBUSDT",1766448210070,10.08,858.8,858.79,45.74]
["binance-futures","BNBUSDT",1766448210108,10.16,858.8,858.79,45.74]
["binance-futures","BNBUSDT",1766448210245,15.94,858.8,858.79,45.04]
["binance-futures","BNBUSDT",1766448210305,15.94,858.8,858.79,45.03]
["binance-futures","BNBUSDT",1766448210414,18.1,858.8,858.79,45.73]
["binance-futures","BNBUSDT",1766448210609,20.0,858.8,858.79,27.23]
["binance-futures","BNBUSDT",1766448210661,10.14,858.8,858.79,40.95]
["binance-futures","BNBUSDT",1766448210710,9.14,858.8,858.79,40.93]
["binance-futures","BNBUSDT",1766448210768,9.16,858.8,858.79,56.21]
["binance-futures","BNBUSDT",1766448211092,9.16,858.8,858.79,56.3]
["binance-futures","BNBUSDT",1766448211472,9.13,858.8,858.79,56.3]
["binance-futures","BNBUSDT",1766448211524,9.13,858.8,858.79,56.65]
["binance-futures","BNBUSDT",1766448211547,9.16,858.8,858.79,56.65]
["binance-futures","BNBUSDT",1766448212096,9.16,858.8,858.79,56.73]
["binance-futures","BNBUSDT",1766448212301,10.14,858.8,858.79,56.73]
["binance-futures","BNBUSDT",1766448213062,10.14,858.8,858.79,56.83]
["binance-futures","BNBUSDT",1766448213615,10.14,858.8,858.79,56.81]
["binance-futures","BNBUSDT",1766448213638,10.14,858.8,858.79,56.82]
["binance-futures","BNBUSDT",1766448213967,10.12,858.8,858.79,56.82]
["binance-futures","BNBUSDT",1766448214177,9.41,858.8,858.79,56.82]
["binance-futures","BNBUSDT",1766448214507,9.41,858.8,858.79,56.88]
["binance-futures","BNBUSDT",1766448214851,8.56,858.8,858.79,59.96]
["binance-futures","BNBUSDT",1766448214907,9.56,858.8,858.79,59.96]
["binance-futures","BNBUSDT",1766448214960,0.28,858.82,858.81,109.42]
["binance-futures","BNBUSDT",1766448215009,5.7,858.88,858.87,64.78]
["binance-futures","BNBUSDT",1766448215061,4.79,858.88,858.87,64.8]
["binance-futures","BNBUSDT",1766448215114,6.44,858.88,858.87,70.05]
["binance-futures","BNBUSDT",1766448215347,4.87,858.88,858.87,70.07]
["binance-futures","BNBUSDT",1766448215607,6.55,858.88,858.87,70.07]
["binance-futures","BNBUSDT",1766448216099,4.87,858.88,858.87,70.07]
["binance-futures","BNBUSDT",1766448216416,6.56,858.88,858.87,70.07]
["binance-futures","BNBUSDT",1766448216600,6.57,858.88,858.87,70.07]
["binance-futures","BNBUSDT",1766448216741,4.88,858.88,858.87,70.07]
["binance-futures","BNBUSDT",1766448216771,6.5,858.88,858.87,69.22]
["binance-futures","BNBUSDT",1766448216969,4.93,858.88,858.87,69.22]
["binance-futures","BNBUSDT",1766448217253,4.95,858.88,858.87,69.79]
["binance-futures","BNBUSDT",1766448217555,4.95,858.88,858.87,69.81]
["binance-futures","BNBUSDT",1766448217789,4.95,858.88,858.87,69.24]
["binance-futures","BNBUSDT",1766448217848,4.96,858.88,858.87,69.94]
["binance-futures","BNBUSDT",1766448218170,11.11,858.88,858.87,60.07]
["binance-futures","BNBUSDT",1766448218234,14.38,858.88,858.87,36.69]
["binance-futures","BNBUSDT",1766448218283,12.75,858.88,858.87,34.37]
["binance-futures","BNBUSDT",1766448218398,14.45,858.88,858.87,34.39]
["binance-futures","BNBUSDT",1766448218487,14.45,858.88,858.87,33.69]
["binance-futures","BNBUSDT",1766448218655,14.45,858.88,858.87,32.26]
["binance-futures","BNBUSDT",1766448218833,14.45,858.88,858.87,32.24]
["binance-futures","BNBUSDT",1766448218967,18.73,858.88,858.87,32.26]
["binance-futures","BNBUSDT",1766448219242,19.09,858.88,858.87,32.26]
["binance-futures","BNBUSDT",1766448219431,20.17,858.88,858.87,32.26]
["binance-futures","BNBUSDT",1766448219555,20.17,858.88,858.87,32.25]
["binance-futures","BNBUSDT",1766448219614,18.76,858.88,858.87,33.73]
["binance-futures","BNBUSDT",1766448219665,18.82,858.88,858.87,33.73]
["binance-futures","BNBUSDT",1766448219719,14.52,858.88,858.87,34.41]
["binance-futures","BNBUSDT",1766448219858,12.82,858.88,858.87,34.43]
["binance-futures","BNBUSDT",1766448219962,24.84,858.88,858.87,5.33]
["binance-futures","BNBUSDT",1766448220013,7.21,858.88,858.87,31.59]
["binance-futures","BNBUSDT",1766448220066,22.97,858.88,858.87,12.33]
["binance-futures","BNBUSDT",1766448220119,25.74,858.88,858.87,5.32]
["binance-futures","BNBUSDT",1766448220145,25.76,858.88,858.87,6.3]
["binance-futures","BNBUSDT",1766448220285,46.44,858.87,858.86,5.23]
["binance-futures","BNBUSDT",1766448220337,37.43,858.82,858.81,1.28]
["binance-futures","BNBUSDT",1766448220434,39.35,858.82,858.81,1.28]
["binance-futures","BNBUSDT",1766448220507,39.37,858.82,858.81,1.54]
["binance-futures","BNBUSDT",1766448220722,35.85,858.82,858.81,6.82]
["binance-futures","BNBUSDT",1766448221072,35.85,858.82,858.81,1.58]
["binance-futures","BNBUSDT",1766448221281,35.85,858.82,858.81,1.02]
["binance-futures","BNBUSDT",1766448221391,35.93,858.82,858.81,1.09]
["binance-futures","BNBUSDT",1766448221542,36.61,858.82,858.81,1.09]
["binance-futures","BNBUSDT",1766448221743,44.63,858.82,858.81,1.09]
["binance-futures","BNBUSDT",1766448221809,44.64,858.82,858.81,1.09]
["binance-futures","BNBUSDT",1766448221880,44.64,858.82,858.81,0.37]
["binance-futures","BNBUSDT",1766448221938,30.63,858.8,858.79,18.6]
["binance-futures","BNBUSDT",1766448221989,32.38,858.8,858.79,18.6]
["binance-futures","BNBUSDT",1766448222039,32.4,858.8,858.79,18.6]
["binance-futures","BNBUSDT",1766448222108,32.4,858.8,858.79,19.18]
["binance-futures","BNBUSDT",1766448222317,32.48,858.8,858.79,19.18]
["binance-futures","BNBUSDT",1766448222476,35.67,858.77,858.76,0.02]
["binance-futures","BNBUSDT",1766448222527,33.54,858.71,858.7,0.45]
["binance-futures","BNBUSDT",1766448222631,3.77,858.7,858.69,0.01]
["binance-futures","BNBUSDT",1766448222682,32.94,858.66,858.65,0.03]
["binance-futures","BNBUSDT",1766448222735,54.36,858.66,858.65,0.03]
["binance-futures","BNBUSDT",1766448222843,46.8,858.61,858.6,1.35]
["binance-futures","BNBUSDT",1766448222894,43.68,858.61,858.6,1.35]
["binance-futures","BNBUSDT",1766448222944,44.53,858.61,858.6,1.35]
["binance-futures","BNBUSDT",1766448222992,46.28,858.61,858.6,1.35]
["binance-futures","BNBUSDT",1766448223053,46.3,858.61,858.6,1.37]
["binance-futures","BNBUSDT",1766448223093,46.45,858.61,858.6,1.37]
["binance-futures","BNBUSDT",1766448223157,46.47,858.61,858.6,1.37]
["binance-futures","BNBUSDT",1766448223314,46.55,858.61,858.6,1.37]
["binance-futures","BNBUSDT",1766448223447,46.62,858.61,858.6,1.37]
["binance-futures","BNBUSDT",1766448223521,46.66,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448223697,54.62,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448224183,54.68,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448224723,54.72,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448224746,42.58,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225149,42.69,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225417,42.68,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225495,42.75,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225534,42.8,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225649,42.77,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225701,50.74,858.61,858.6,1.51]
["binance-futures","BNBUSDT",1766448225868,50.74,858.61,858.6,1.48]
["binance-futures","BNBUSDT",1766448226062,51.02,858.61,858.6,1.48]
["binance-futures","BNBUSDT",1766448226330,51.01,858.61,858.6,1.48]
["binance-futures","BNBUSDT",1766448226519,51.01,858.61,858.6,1.78]
["binance-futures","BNBUSDT",1766448226539,51.0,858.61,858.6,1.78]
["binance-futures","BNBUSDT",1766448226650,50.99,858.61,858.6,1.78]
["binance-futures","BNBUSDT",1766448226785,51.05,858.61,858.6,1.78]
["binance-futures","BNBUSDT",1766448227263,51.06,858.61,858.6,1.78]
["binance-futures","BNBUSDT",1766448227646,29.61,858.62,858.61,22.94]
["binance-futures","BNBUSDT",1766448227752,29.63,858.62,858.61,29.86]
["binance-futures","BNBUSDT",1766448227798,29.63,858.62,858.61,27.97]
["binance-futures","BNBUSDT",1766448227854,29.63,858.62,858.61,22.44]
["binance-futures","BNBUSDT",1766448227913,29.63,858.62,858.61,21.44]
["binance-futures","BNBUSDT",1766448227961,25.35,858.62,858.61,21.46]
["binance-futures","BNBUSDT",1766448228019,25.34,858.62,858.61,21.46]
["binance-futures","BNBUSDT",1766448228198,34.36,858.62,858.61,15.53]
["binance-futures","BNBUSDT",1766448228455,34.36,858.62,858.61,14.49]
["binance-futures","BNBUSDT",1766448228972,34.36,858.62,858.61,19.73]
["binance-futures","BNBUSDT",1766448229009,34.36,858.62,858.61,19.75]
["binance-futures","BNBUSDT",1766448229221,34.36,858.62,858.61,20.73]
["binance-futures","BNBUSDT",1766448229312,25.86,858.62,858.61,22.31]
["binance-futures","BNBUSDT",1766448229390,17.88,858.62,858.61,22.31]
["binance-futures","BNBUSDT",1766448229481,19.63,858.62,858.61,22.31]
["binance-futures","BNBUSDT",1766448229512,21.23,858.62,858.61,22.59]
["binance-futures","BNBUSDT",1766448229552,16.1,858.62,858.61,22.59]
["binance-futures","BNBUSDT",1766448229646,18.01,858.62,858.61,22.59]
["binance-futures","BNBUSDT",1766448229693,18.02,858.62,858.61,21.03]
["binance-futures","BNBUSDT",1766448229744,20.14,858.62,858.61,21.03]
["binance-futures","BNBUSDT",1766448229814,18.22,858.62,858.61,21.03]
["binance-futures","BNBUSDT",1766448229847,18.22,858.62,858.61,21.04]
["binance-futures","BNBUSDT",1766448229938,18.24,858.62,858.61,22.51]
["binance-futures","BNBUSDT",1766448230100,18.32,858.62,858.61,22.51]
["binance-futures","BNBUSDT",1766448230217,11.88,858.62,858.61,23.23]
["binance-futures","BNBUSDT",1766448230553,13.66,858.62,858.61,23.21]
["binance-futures","BNBUSDT",1766448230827,14.04,858.62,858.61,21.74]
["binance-futures","BNBUSDT",1766448230896,15.77,858.62,858.61,21.74]
["binance-futures","BNBUSDT",1766448231010,15.79,858.62,858.61,20.38]
["binance-futures","BNBUSDT",1766448231417,15.89,858.62,858.61,20.38]
["binance-futures","BNBUSDT",1766448231772,14.14,858.62,858.61,20.38]
["binance-futures","BNBUSDT",1766448232048,14.14,858.62,858.61,21.06]
["binance-futures","BNBUSDT",1766448232348,14.11,858.62,858.61,21.07]
["binance-futures","BNBUSDT",1766448232451,14.11,858.62,858.61,20.36]
["binance-futures","BNBUSDT",1766448232509,14.11,858.62,858.61,20.51]
["binance-futures","BNBUSDT",1766448232589,22.75,858.62,858.61,10.05]
["binance-futures","BNBUSDT",1766448232645,31.63,858.62,858.61,10.05]
["binance-futures","BNBUSDT",1766448232691,31.65,858.62,858.61,10.05]
["binance-futures","BNBUSDT",1766448234048,31.63,858.62,858.61,10.4]
["binance-futures","BNBUSDT",1766448234164,31.55,858.62,858.61,10.4]
["binance-futures","BNBUSDT",1766448234221,27.25,858.62,858.61,14.6]
["binance-futures","BNBUSDT",1766448234323,27.37,858.62,858.61,10.4]
["binance-futures","BNBUSDT",1766448234449,27.37,858.62,858.61,15.64]
["binance-futures","BNBUSDT",1766448234512,30.65,858.62,858.61,10.42]
["binance-futures","BNBUSDT",1766448234592,35.37,858.62,858.61,10.5]
["binance-futures","BNBUSDT",1766448234642,35.37,858.62,858.61,10.58]
["binance-futures","BNBUSDT",1766448234745,35.37,858.62,858.61,10.67]
["binance-futures","BNBUSDT",1766448234812,35.37,858.62,858.61,10.76]
["binance-futures","BNBUSDT",1766448234899,35.37,858.62,858.61,10.85]
["binance-futures","BNBUSDT",1766448235017,35.35,858.62,858.61,16.07]
["binance-futures","BNBUSDT",1766448235079,8.89,858.62,858.61,26.55]
["binance-futures","BNBUSDT",1766448235115,7.09,858.62,858.61,32.94]
["binance-futures","BNBUSDT",1766448235188,8.75,858.62,858.61,32.94]
["binance-futures","BNBUSDT",1766448235293,5.51,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1766448235346,1.95,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1766448235401,1.95,858.62,858.61,39.13]
["binance-futures","BNBUSDT",1766448235510,1.97,858.62,858.61,39.4]
["binance-futures","BNBUSDT",1766448235559,1.97,858.62,858.61,44.22]
["binance-futures","BNBUSDT",1766448235597,1.97,858.62,858.61,44.2]
["binance-futures","BNBUSDT",1766448235849,2.03,858.62,858.61,44.2]
["binance-futures","BNBUSDT",1766448236004,2.03,858.62,858.61,47.32]
["binance-futures","BNBUSDT",1766448236057,2.03,858.62,858.61,47.43]
["binance-futures","BNBUSDT",1766448236134,2.03,858.62,858.61,48.43]
["binance-futures","BNBUSDT",1766448236245,1.52,858.65,858.64,94.68]
["binance-futures","BNBUSDT",1766448236295,1.52,858.65,858.64,100.03]
["binance-futures","BNBUSDT",1766448236354,0.25,858.71,858.7,95.42]
["binance-futures","BNBUSDT",1766448236394,0.25,858.71,858.7,96.63]
["binance-futures","BNBUSDT",1766448236457,0.25,858.71,858.7,96.57]
["binance-futures","BNBUSDT",1766448236512,0.02,858.76,858.75,82.26]
["binance-futures","BNBUSDT",1766448236565,0.02,858.76,858.75,86.75]
["binance-futures","BNBUSDT",1766448236619,0.02,858.76,858.75,95.09]
["binance-futures","BNBUSDT",1766448236664,5.34,858.82,858.81,55.14]
["binance-futures","BNBUSDT",1766448236724,5.36,858.82,858.81,55.16]
["binance-futures","BNBUSDT",1766448236772,5.36,858.82,858.81,60.4]
["binance-futures","BNBUSDT",1766448236883,9.0,858.82,858.81,60.4]
["binance-futures","BNBUSDT",1766448237038,5.62,858.82,858.81,61.42]
["binance-futures","BNBUSDT",1766448237212,4.01,858.82,858.81,63.55]
["binance-futures","BNBUSDT",1766448237264,4.01,858.82,858.81,71.34]
["binance-futures","BNBUSDT",1766448237311,4.01,858.82,858.81,70.34]
["binance-futures","BNBUSDT",1766448237368,4.01,858.82,858.81,70.36]
["binance-futures","BNBUSDT",1766448237477,4.03,858.82,858.81,71.38]
["binance-futures","BNBUSDT",1766448237541,0.01,858.92,858.86,105.54]
["binance-futures","BNBUSDT",1766448237596,0.01,858.92,858.86,92.87]
["binance-futures","BNBUSDT",1766448237697,0.82,858.87,858.86,98.13]
["binance-futures","BNBUSDT",1766448237734,1.04,858.87,858.86,89.96]
["binance-futures","BNBUSDT",1766448237799,1.04,858.87,858.86,80.34]
["binance-futures","BNBUSDT",1766448237967,1.04,858.87,858.86,80.36]
["binance-futures","BNBUSDT",1766448238130,1.11,858.87,858.86,80.36]
["binance-futures","BNBUSDT",1766448238184,1.13,858.87,858.86,81.37]
["binance-futures","BNBUSDT",1766448238231,1.12,858.87,858.86,80.37]
["binance-futures","BNBUSDT",1766448238286,1.01,858.87,858.86,80.37]
["binance-futures","BNBUSDT",1766448238333,1.01,858.87,858.86,80.51]
["binance-futures","BNBUSDT",1766448238445,1.01,858.87,858.86,91.28]
["binance-futures","BNBUSDT",1766448238495,1.03,858.87,858.86,91.28]
["binance-futures","BNBUSDT",1766448238656,1.03,858.87,858.86,92.14]
["binance-futures","BNBUSDT",1766448238709,1.67,858.87,858.86,89.14]
["binance-futures","BNBUSDT",1766448238767,1.69,858.87,858.86,92.15]
["binance-futures","BNBUSDT",1766448239060,1.69,858.87,858.86,89.15]
["binance-futures","BNBUSDT",1766448239137,2.55,858.87,858.86,74.75]
["binance-futures","BNBUSDT",1766448239187,1.71,858.87,858.86,74.75]
["binance-futures","BNBUSDT",1766448239687,1.9,858.87,858.86,74.73]
["binance-futures","BNBUSDT",1766448239793,7.73,858.87,858.86,71.22]
["binance-futures","BNBUSDT",1766448239844,9.39,858.87,858.86,50.61]
["binance-futures","BNBUSDT",1766448239901,1.9,858.87,858.86,50.59]
["binance-futures","BNBUSDT",1766448239951,6.78,858.88,858.87,67.93]
["binance-futures","BNBUSDT",1766448240003,5.27,858.88,858.87,65.67]
["binance-futures","BNBUSDT",1766448240057,5.27,858.88,858.87,65.27]
["binance-futures","BNBUSDT",1766448240109,5.27,858.88,858.87,64.53]
["binance-futures","BNBUSDT",1766448240143,9.49,858.88,858.87,60.95]
["binance-futures","BNBUSDT",1766448240214,5.27,858.88,858.87,60.96]
["binance-futures","BNBUSDT",1766448240325,9.7,858.88,858.87,60.96]
["binance-futures","BNBUSDT",1766448240375,13.06,858.88,858.87,60.26]
["binance-futures","BNBUSDT",1766448240425,13.18,858.88,858.87,60.26]
["binance-futures","BNBUSDT",1766448240494,13.18,858.88,858.87,60.28]
["binance-futures","BNBUSDT",1766448240554,9.82,858.88,858.87,60.98]
["binance-futures","BNBUSDT",1766448240609,20.03,858.88,858.87,23.35]
["binance-futures","BNBUSDT",1766448240660,20.03,858.88,858.87,16.05]
["binance-futures","BNBUSDT",1766448240713,18.03,858.88,858.87,20.25]
["binance-futures","BNBUSDT",1766448240878,18.98,858.88,858.87,16.05]
["binance-futures","BNBUSDT",1766448240929,18.03,858.88,858.87,16.05]
["binance-futures","BNBUSDT",1766448241222,25.67,858.86,858.85,0.04]
["binance-futures","BNBUSDT",1766448241276,29.78,858.85,858.84,1.91]
["binance-futures","BNBUSDT",1766448241312,13.84,858.85,858.84,14.3]
["binance-futures","BNBUSDT",1766448241379,12.21,858.85,858.84,14.3]
["binance-futures","BNBUSDT",1766448241419,4.86,858.85,858.84,14.33]
["binance-futures","BNBUSDT",1766448241479,12.41,858.85,858.84,12.4]
["binance-futures","BNBUSDT",1766448241534,12.45,858.85,858.84,12.41]
["binance-futures","BNBUSDT",1766448241722,14.21,858.85,858.84,12.43]
["binance-futures","BNBUSDT",1766448241780,14.23,858.85,858.84,12.43]
["binance-futures","BNBUSDT",1766448242311,14.26,858.85,858.84,12.43]
["binance-futures","BNBUSDT",1766448242386,14.28,858.85,858.84,2.97]
["binance-futures","BNBUSDT",1766448242436,18.56,858.85,858.84,2.97]
["binance-futures","BNBUSDT",1766448242506,18.58,858.85,858.84,7.17]
["binance-futures","BNBUSDT",1766448242555,18.64,858.85,858.84,7.17]
["binance-futures","BNBUSDT",1766448242601,18.64,858.85,858.84,7.19]
["binance-futures","BNBUSDT",1766448242667,18.64,858.85,858.84,2.97]
["binance-futures","BNBUSDT",1766448242729,14.34,858.85,858.84,2.95]
["binance-futures","BNBUSDT",1766448242884,14.34,858.85,858.84,3.08]
["binance-futures","BNBUSDT",1766448243196,15.37,858.85,858.84,3.08]
["binance-futures","BNBUSDT",1766448243272,19.02,858.85,858.84,1.19]
["binance-futures","BNBUSDT",1766448243325,20.61,858.82,858.81,0.91]
["binance-futures","BNBUSDT",1766448243373,31.68,858.76,858.75,2.61]
["binance-futures","BNBUSDT",1766448243430,24.99,858.76,858.75,9.55]
["binance-futures","BNBUSDT",1766448243483,27.32,858.76,858.75,4.06]
["binance-futures","BNBUSDT",1766448243584,27.61,858.76,858.75,4.06]
["binance-futures","BNBUSDT",1766448243799,27.76,858.76,858.75,4.08]
["binance-futures","BNBUSDT",1766448244155,28.93,858.76,858.75,4.08]
["binance-futures","BNBUSDT",1766448244193,28.91,858.76,858.75,4.08]
["binance-futures","BNBUSDT",1766448244438,28.18,858.76,858.75,4.08]
["binance-futures","BNBUSDT",1766448244495,39.84,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448244597,40.1,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448244653,40.95,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448244762,46.19,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448244869,49.07,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448244915,46.17,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448244981,46.1,858.76,858.75,3.07]
["binance-futures","BNBUSDT",1766448245027,45.25,858.76,858.75,3.07]
["binance-futures","BNBUSDT",1766448245071,46.12,858.76,858.75,3.07]
["binance-futures","BNBUSDT",1766448245241,40.88,858.76,858.75,3.07]
["binance-futures","BNBUSDT",1766448245304,38.45,858.76,858.75,3.07]
["binance-futures","BNBUSDT",1766448246138,38.66,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448246214,38.74,858.76,858.75,3.08]
["binance-futures","BNBUSDT",1766448246368,38.74,858.76,858.75,3.34]
["binance-futures","BNBUSDT",1766448246468,40.97,858.76,858.75,3.36]
["binance-futures","BNBUSDT",1766448246755,41.37,858.76,858.75,3.58]
["binance-futures","BNBUSDT",1766448246797,41.39,858.76,858.75,3.58]
["binance-futures","BNBUSDT",1766448246896,41.41,858.76,858.75,3.58]
["binance-futures","BNBUSDT",1766448247526,41.41,858.76,858.75,3.72]
["binance-futures","BNBUSDT",1766448247577,42.11,858.76,858.75,3.72]
["binance-futures","BNBUSDT",1766448247608,42.94,858.76,858.75,3.72]
["binance-futures","BNBUSDT",1766448247733,42.52,858.69,858.68,8.63]
["binance-futures","BNBUSDT",1766448247889,42.54,858.69,858.68,8.63]
["binance-futures","BNBUSDT",1766448247997,43.39,858.69,858.68,8.63]
["binance-futures","BNBUSDT",1766448248152,43.54,858.69,858.68,8.65]
["binance-futures","BNBUSDT",1766448248363,43.54,858.69,858.68,9.28]
["binance-futures","BNBUSDT",1766448248588,43.71,858.69,858.68,9.28]
["binance-futures","BNBUSDT",1766448248734,44.0,858.69,858.68,9.28]
["binance-futures","BNBUSDT",1766448248858,44.02,858.69,858.68,9.28]
["binance-futures","BNBUSDT",1766448248983,44.04,858.69,858.68,9.28]
["binance-futures","BNBUSDT",1766448249287,44.09,858.69,858.68,9.28]
["binance-futures","BNBUSDT",1766448249414,44.12,858.69,858.68,9.27]
["binance-futures","BNBUSDT",1766448249506,44.12,858.69,858.68,9.26]
["binance-futures","BNBUSDT",1766448249636,44.29,858.69,858.68,9.24]
["binance-futures","BNBUSDT",1766448249703,29.37,858.69,858.68,20.36]
["binance-futures","BNBUSDT",1766448249756,27.76,858.69,858.68,20.36]
["binance-futures","BNBUSDT",1766448249794,27.76,858.69,858.68,21.36]
["binance-futures","BNBUSDT",1766448250004,27.76,858.69,858.68,20.36]
["binance-futures","BNBUSDT",1766448250213,27.84,858.69,858.68,20.36]
["binance-futures","BNBUSDT",1766448250461,27.84,858.69,858.68,21.34]
["binance-futures","BNBUSDT",1766448250512,27.84,858.69,858.68,21.65]
["binance-futures","BNBUSDT",1766448250583,27.84,858.69,858.68,21.74]
["binance-futures","BNBUSDT",1766448250735,27.84,858.69,858.68,21.83]
["binance-futures","BNBUSDT",1766448250805,27.99,858.69,858.68,20.81]
["binance-futures","BNBUSDT",1766448250903,29.72,858.69,858.68,20.81]
["binance-futures","BNBUSDT",1766448250990,28.01,858.69,858.68,20.81]
["binance-futures","BNBUSDT",1766448251141,28.01,858.69,858.68,20.9]
["binance-futures","BNBUSDT",1766448251209,28.09,858.69,858.68,20.9]
["binance-futures","BNBUSDT",1766448251589,4.97,858.69,858.68,34.45]
["binance-futures","BNBUSDT",1766448251693,4.97,858.69,858.68,34.47]
["binance-futures","BNBUSDT",1766448251743,5.0,858.69,858.68,26.6]
["binance-futures","BNBUSDT",1766448251802,5.04,858.69,858.68,26.6]
["binance-futures","BNBUSDT",1766448252884,5.02,858.69,858.68,27.32]
["binance-futures","BNBUSDT",1766448252935,7.11,858.69,858.68,27.32]
["binance-futures","BNBUSDT",1766448253063,7.3,858.69,858.68,27.3]
["binance-futures","BNBUSDT",1766448253372,8.97,858.69,858.68,26.6]
["binance-futures","BNBUSDT",1766448253423,8.99,858.69,858.68,26.76]
["binance-futures","BNBUSDT",1766448253545,8.99,858.69,858.68,26.99]
["binance-futures","BNBUSDT",1766448253725,9.04,858.69,858.68,26.99]
["binance-futures","BNBUSDT",1766448254281,10.19,858.69,858.68,26.99]
["binance-futures","BNBUSDT",1766448254597,10.45,858.69,858.68,26.99]
["binance-futures","BNBUSDT",1766448254650,6.48,858.69,858.68,26.99]
["binance-futures","BNBUSDT",1766448254708,22.83,858.67,858.66,13.54]
["binance-futures","BNBUSDT",1766448254759,21.01,858.67,858.66,14.57]
["binance-futures","BNBUSDT",1766448254809,13.6,858.67,858.66,16.5]
["binance-futures","BNBUSDT",1766448254975,13.6,858.67,858.66,18.37]
["binance-futures","BNBUSDT",1766448255159,14.06,858.67,858.66,18.78]
["binance-futures","BNBUSDT",1766448255346,14.05,858.67,858.66,20.62]
["binance-futures","BNBUSDT",1766448255398,14.04,858.67,858.66,20.6]
["binance-futures","BNBUSDT",1766448255501,10.24,858.67,858.66,21.32]
["binance-futures","BNBUSDT",1766448255555,5.53,858.67,858.66,26.04]
["binance-futures","BNBUSDT",1766448255835,5.53,858.67,858.66,30.56]
["binance-futures","BNBUSDT",1766448255987,13.34,858.67,858.66,28.71]
["binance-futures","BNBUSDT",1766448256041,13.32,858.67,858.66,25.05]
["binance-futures","BNBUSDT",1766448256130,13.34,858.67,858.66,23.47]
["binance-futures","BNBUSDT",1766448256181,13.34,858.67,858.66,23.48]
["binance-futures","BNBUSDT",1766448256227,13.42,858.67,858.66,23.48]
["binance-futures","BNBUSDT",1766448256316,14.99,858.67,858.66,23.07]
["binance-futures","BNBUSDT",1766448256369,14.99,858.67,858.66,21.5]
["binance-futures","BNBUSDT",1766448256384,14.99,858.67,858.66,19.7]
["binance-futures","BNBUSDT",1766448256526,14.99,858.67,858.66,19.95]
["binance-futures","BNBUSDT",1766448256576,14.99,858.67,858.66,21.8]
["binance-futures","BNBUSDT",1766448256724,15.03,858.67,858.66,21.8]
["binance-futures","BNBUSDT",1766448256832,15.05,858.67,858.66,21.8]
["binance-futures","BNBUSDT",1766448256913,9.89,858.67,858.66,30.73]
["binance-futures","BNBUSDT",1766448257093,5.67,858.67,858.66,30.8]
["binance-futures","BNBUSDT",1766448257121,5.67,858.67,858.66,31.5]
["binance-futures","BNBUSDT",1766448257260,11.44,858.67,858.66,30.77]
["binance-futures","BNBUSDT",1766448257283,11.44,858.67,858.66,30.78]
["binance-futures","BNBUSDT",1766448257358,11.48,858.67,858.66,31.35]
["binance-futures","BNBUSDT",1766448257555,9.91,858.67,858.66,31.35]
["binance-futures","BNBUSDT",1766448257696,13.32,858.67,858.66,23.51]
["binance-futures","BNBUSDT",1766448257790,15.23,858.67,858.66,23.51]
["binance-futures","BNBUSDT",1766448257945,9.91,858.67,858.66,25.42]
["binance-futures","BNBUSDT",1766448257989,15.03,858.67,858.66,22.74]
["binance-futures","BNBUSDT",1766448258050,15.28,858.67,858.66,22.27]
["binance-futures","BNBUSDT",1766448258246,11.76,858.67,858.66,23.67]
["binance-futures","BNBUSDT",1766448258294,5.96,858.67,858.66,29.93]
["binance-futures","BNBUSDT",1766448258330,5.86,858.67,858.66,29.23]
["binance-futures","BNBUSDT",1766448258399,10.06,858.67,858.66,29.23]
["binance-futures","BNBUSDT",1766448258475,5.86,858.67,858.66,29.91]
["binance-futures","BNBUSDT",1766448258577,10.19,858.67,858.66,29.23]
["binance-futures","BNBUSDT",1766448258723,13.63,858.67,858.66,27.46]
["binance-futures","BNBUSDT",1766448258753,13.64,858.67,858.66,25.69]
["binance-futures","BNBUSDT",1766448258880,13.77,858.67,858.66,25.67]
["binance-futures","BNBUSDT",1766448258918,13.78,858.67,858.66,25.67]
["binance-futures","BNBUSDT",1766448259068,14.55,858.67,858.66,27.52]
["binance-futures","BNBUSDT",1766448259137,14.55,858.67,858.66,26.36]
["binance-futures","BNBUSDT",1766448259208,14.17,858.67,858.66,26.62]
["binance-futures","BNBUSDT",1766448259242,14.17,858.67,858.66,28.04]
["binance-futures","BNBUSDT",1766448259509,14.17,858.67,858.66,28.35]
["binance-futures","BNBUSDT",1766448259614,12.29,858.67,858.66,29.93]
["binance-futures","BNBUSDT",1766448259665,11.45,858.67,858.66,29.91]
["binance-futures","BNBUSDT",1766448259724,11.46,858.67,858.66,29.93]
["binance-futures","BNBUSDT",1766448259755,11.46,858.67,858.66,30.08]
["binance-futures","BNBUSDT",1766448260071,11.63,858.67,858.66,30.06]
["binance-futures","BNBUSDT",1766448260129,11.71,858.67,858.66,30.11]
["binance-futures","BNBUSDT",1766448260167,11.72,858.67,858.66,30.11]
["binance-futures","BNBUSDT",1766448260430,10.12,858.67,858.66,30.13]
["binance-futures","BNBUSDT",1766448260738,10.11,858.67,858.66,30.2]
["binance-futures","BNBUSDT",1766448260890,13.26,858.67,858.66,30.2]
["binance-futures","BNBUSDT",1766448260990,13.26,858.67,858.66,28.4]
["binance-futures","BNBUSDT",1766448261139,13.26,858.67,858.66,27.7]
["binance-futures","BNBUSDT",1766448261242,11.96,858.67,858.66,28.36]
["binance-futures","BNBUSDT",1766448261802,13.67,858.67,858.66,28.37]
["binance-futures","BNBUSDT",1766448261862,13.91,858.67,858.66,27.37]
["binance-futures","BNBUSDT",1766448261962,13.91,858.67,858.66,21.21]
["binance-futures","BNBUSDT",1766448262078,18.63,858.67,858.66,21.21]
["binance-futures","BNBUSDT",1766448262100,20.26,858.67,858.66,19.34]
["binance-futures","BNBUSDT",1766448262509,20.26,858.67,858.66,21.47]
["binance-futures","BNBUSDT",1766448262571,18.63,858.67,858.66,21.47]
["binance-futures","BNBUSDT",1766448262656,18.63,858.67,858.66,21.48]
["binance-futures","BNBUSDT",1766448262747,18.63,858.67,858.66,18.0]
["binance-futures","BNBUSDT",1766448263000,18.08,858.67,858.66,16.25]
["binance-futures","BNBUSDT",1766448263196,18.41,858.67,858.66,16.23]
["binance-futures","BNBUSDT",1766448263249,19.79,858.67,858.66,12.99]
["binance-futures","BNBUSDT",1766448263378,19.79,858.67,858.66,13.66]
["binance-futures","BNBUSDT",1766448263505,19.79,858.67,858.66,15.31]
["binance-futures","BNBUSDT",1766448263639,19.79,858.67,858.66,20.53]
["binance-futures","BNBUSDT",1766448263894,19.81,858.67,858.66,20.53]
["binance-futures","BNBUSDT",1766448263968,17.92,858.67,858.66,20.55]
["binance-futures","BNBUSDT",1766448264086,19.07,858.67,858.66,20.55]
["binance-futures","BNBUSDT",1766448264281,20.96,858.67,858.66,20.55]
["binance-futures","BNBUSDT",1766448264321,20.98,858.67,858.66,20.55]
["binance-futures","BNBUSDT",1766448264464,21.03,858.67,858.66,20.55]
["binance-futures","BNBUSDT",1766448264946,17.41,858.67,858.66,25.0]
["binance-futures","BNBUSDT",1766448265086,17.43,858.67,858.66,25.0]
["binance-futures","BNBUSDT",1766448265299,19.28,858.67,858.66,23.02]
["binance-futures","BNBUSDT",1766448265399,19.32,858.67,858.66,22.33]
["binance-futures","BNBUSDT",1766448265552,19.32,858.67,858.66,23.3]
["binance-futures","BNBUSDT",1766448265792,19.32,858.67,858.66,23.92]
["binance-futures","BNBUSDT",1766448265987,19.32,858.67,858.66,23.91]
["binance-futures","BNBUSDT",1766448266101,19.25,858.67,858.66,23.21]
["binance-futures","BNBUSDT",1766448266331,19.25,858.67,858.66,23.25]
["binance-futures","BNBUSDT",1766448267109,19.25,858.67,858.66,23.93]
["binance-futures","BNBUSDT",1766448267555,19.25,858.67,858.66,23.24]
["binance-futures","BNBUSDT",1766448267704,9.11,858.64,858.63,23.73]
["binance-futures","BNBUSDT",1766448267741,9.11,858.64,858.63,23.97]
["binance-futures","BNBUSDT",1766448267808,9.13,858.64,858.63,28.84]
["binance-futures","BNBUSDT",1766448268114,9.17,858.64,858.63,29.02]
["binance-futures","BNBUSDT",1766448268164,9.18,858.64,858.63,29.02]
["binance-futures","BNBUSDT",1766448268234,9.44,858.64,858.63,29.02]
["binance-futures","BNBUSDT",1766448268299,11.45,858.64,858.63,27.05]
["binance-futures","BNBUSDT",1766448268352,13.99,858.64,858.63,27.05]
["binance-futures","BNBUSDT",1766448268413,13.99,858.64,858.63,21.26]
["binance-futures","BNBUSDT",1766448268514,13.99,858.64,858.63,23.08]
["binance-futures","BNBUSDT",1766448268714,12.15,858.64,858.63,23.1]
["binance-futures","BNBUSDT",1766448269350,11.45,858.64,858.63,23.35]
["binance-futures","BNBUSDT",1766448269765,13.36,858.64,858.63,23.09]
["binance-futures","BNBUSDT",1766448269836,13.39,858.64,858.63,23.09]
["binance-futures","BNBUSDT",1766448270277,11.6,858.64,858.63,24.76]
["binance-futures","BNBUSDT",1766448270320,11.6,858.64,858.63,24.74]
["binance-futures","BNBUSDT",1766448270332,11.68,858.64,858.63,24.74]
["binance-futures","BNBUSDT",1766448270512,13.82,858.64,858.63,12.73]
["binance-futures","BNBUSDT",1766448270567,25.48,858.64,858.63,6.1]
["binance-futures","BNBUSDT",1766448270622,25.52,858.64,858.63,6.07]
["binance-futures","BNBUSDT",1766448270659,26.23,858.64,858.63,6.07]
["binance-futures","BNBUSDT",1766448270768,26.26,858.64,858.63,6.05]
["binance-futures","BNBUSDT",1766448270914,18.58,858.64,858.63,9.7]
["binance-futures","BNBUSDT",1766448270961,16.65,858.64,858.63,10.94]
["binance-futures","BNBUSDT",1766448270992,16.65,858.64,858.63,9.94]
["binance-futures","BNBUSDT",1766448271193,18.33,858.64,858.63,8.19]
["binance-futures","BNBUSDT",1766448271252,18.41,858.64,858.63,8.19]
["binance-futures","BNBUSDT",1766448271411,18.69,858.64,858.63,8.19]
["binance-futures","BNBUSDT",1766448271413,18.65,858.64,858.63,8.19]
["binance-futures","BNBUSDT",1766448271518,21.16,858.64,858.63,7.94]
["binance-futures","BNBUSDT",1766448271571,21.12,858.64,858.63,7.98]
["binance-futures","BNBUSDT",1766448271624,21.12,858.64,858.63,6.04]
["binance-futures","BNBUSDT",1766448271673,21.11,858.64,858.63,6.04]
["binance-futures","BNBUSDT",1766448271736,21.15,858.64,858.63,6.04]
["binance-futures","BNBUSDT",1766448271844,21.17,858.64,858.63,6.04]
["binance-futures","BNBUSDT",1766448272048,22.37,858.64,858.63,6.06]
["binance-futures","BNBUSDT",1766448272458,22.37,858.64,858.63,2.47]
["binance-futures","BNBUSDT",1766448272553,25.37,858.64,858.63,2.47]
["binance-futures","BNBUSDT",1766448272618,28.1,858.64,858.63,0.69]
["binance-futures","BNBUSDT",1766448272666,46.73,858.63,858.62,8.37]
["binance-futures","BNBUSDT",1766448272722,49.93,858.63,858.62,8.37]
["binance-futures","BNBUSDT",1766448272775,49.94,858.63,858.62,8.37]
["binance-futures","BNBUSDT",1766448272819,50.11,858.63,858.62,8.37]
["binance-futures","BNBUSDT",1766448272879,50.11,858.63,858.62,8.92]
["binance-futures","BNBUSDT",1766448272933,50.95,858.63,858.62,8.92]
["binance-futures","BNBUSDT",1766448272950,52.15,858.63,858.62,8.94]
["binance-futures","BNBUSDT",1766448273096,53.99,858.63,858.62,8.93]
["binance-futures","BNBUSDT",1766448273153,61.95,858.63,858.62,8.93]
["binance-futures","BNBUSDT",1766448273201,61.95,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448273233,61.96,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448273544,62.28,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448273692,62.27,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448274144,62.99,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448274252,64.14,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448274271,64.12,858.63,858.62,8.38]
["binance-futures","BNBUSDT",1766448274329,64.29,858.63,858.62,8.37]
["binance-futures","BNBUSDT",1766448274591,64.31,858.63,858.62,8.37]
["binance-futures","BNBUSDT",1766448274656,63.58,858.63,858.62,8.46]
["binance-futures","BNBUSDT",1766448275090,63.58,858.63,858.62,8.47]
["binance-futures","BNBUSDT",1766448275165,63.63,858.63,858.62,8.47]
["binance-futures","BNBUSDT",1766448275712,63.65,858.63,858.62,8.47]
["binance-futures","BNBUSDT",1766448275903,63.42,858.63,858.62,8.19]
["binance-futures","BNBUSDT",1766448276194,63.42,858.63,858.62,5.14]
["binance-futures","BNBUSDT",1766448276248,55.86,858.62,858.61,9.32]
["binance-futures","BNBUSDT",1766448276302,65.66,858.62,858.61,6.34]
["binance-futures","BNBUSDT",1766448276406,65.96,858.62,858.61,6.34]
["binance-futures","BNBUSDT",1766448276446,65.96,858.62,858.61,6.65]
["binance-futures","BNBUSDT",1766448276612,62.76,858.62,858.61,6.65]
["binance-futures","BNBUSDT",1766448276699,63.52,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448276775,63.56,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448276832,58.34,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448276936,58.71,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448277164,59.05,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448277274,58.2,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448277347,58.23,858.62,858.61,6.67]
["binance-futures","BNBUSDT",1766448277515,56.23,858.62,858.61,6.76]
["binance-futures","BNBUSDT",1766448277711,51.93,858.62,858.61,6.76]
["binance-futures","BNBUSDT",1766448277811,51.89,858.62,858.61,0.94]
["binance-futures","BNBUSDT",1766448277859,52.78,858.62,858.61,0.94]
["binance-futures","BNBUSDT",1766448278493,52.78,858.62,858.61,0.73]
["binance-futures","BNBUSDT",1766448278499,52.78,858.62,858.61,1.05]
["binance-futures","BNBUSDT",1766448278842,52.8,858.62,858.61,1.05]
["binance-futures","BNBUSDT",1766448279243,52.8,858.62,858.61,1.04]
["binance-futures","BNBUSDT",1766448279347,52.91,858.62,858.61,1.02]
["binance-futures","BNBUSDT",1766448279513,52.91,858.62,858.61,1.0]
["binance-futures","BNBUSDT",1766448279775,55.96,858.62,858.61,0.99]
["binance-futures","BNBUSDT",1766448279874,56.11,858.62,858.61,0.97]
["binance-futures","BNBUSDT",1766448279934,63.28,858.58,858.57,0.08]
["binance-futures","BNBUSDT",1766448280037,63.31,858.58,858.57,0.14]
["binance-futures","BNBUSDT",1766448280084,72.01,858.58,858.57,0.14]
["binance-futures","BNBUSDT",1766448280147,18.74,858.57,858.56,0.28]
["binance-futures","BNBUSDT",1766448280196,58.78,858.57,858.56,0.34]
["binance-futures","BNBUSDT",1766448280253,58.79,858.57,858.56,0.34]
["binance-futures","BNBUSDT",1766448280306,60.67,858.57,858.56,0.34]
["binance-futures","BNBUSDT",1766448280544,60.67,858.57,858.56,0.41]
["binance-futures","BNBUSDT",1766448280573,61.01,858.57,858.56,0.43]
["binance-futures","BNBUSDT",1766448280757,18.73,858.45,858.44,21.72]
["binance-futures","BNBUSDT",1766448280808,19.03,858.45,858.44,21.72]
["binance-futures","BNBUSDT",1766448280863,19.73,858.45,858.44,21.72]
["binance-futures","BNBUSDT",1766448280916,19.03,858.45,858.44,21.72]
["binance-futures","BNBUSDT",1766448281023,19.77,858.45,858.44,21.73]
["binance-futures","BNBUSDT",1766448281064,20.07,858.45,858.44,21.73]
["binance-futures","BNBUSDT",1766448281184,20.08,858.45,858.44,17.51]
["binance-futures","BNBUSDT",1766448281234,20.16,858.45,858.44,17.51]
["binance-futures","BNBUSDT",1766448281279,21.93,858.45,858.44,17.5]
["binance-futures","BNBUSDT",1766448323893,0.82,858.52,858.49,87.6]
["binance-futures","BNBUSDT",1766448358832,33.08,858.63,858.62,6.16]
["binance-futures","BNBUSDT",1766448429737,18.32,858.63,858.62,42.9]
["binance-futures","BNBUSDT",1766448467511,22.71,859.13,859.12,11.09]
["binance-futures","BNBUSDT",1766448525169,30.55,859.06,859.05,5.95]
["binance-futures","BNBUSDT",1766448586477,6.28,859.47,859.46,31.98]
["binance-futures","BNBUSDT",1766448615604,27.01,859.39,859.38,28.54]
["binance-futures","BNBUSDT",1766448667133,43.9,859.23,859.22,15.19]
["binance-futures","BNBUSDT",1766448707510,2.83,859.36,859.35,29.12]
["binance-futures","BNBUSDT",1766448777610,8.85,859.52,859.51,51.12]
["binance-futures","BNBUSDT",1766448852684,40.08,859.64,859.63,6.31]
["binance-futures","BNBUSDT",1766448962655,7.06,860.01,860.0,40.53]
["binance-futures","BNBUSDT",1766449007699,20.12,860.62,860.61,50.62]
["binance-futures","BNBUSDT",1766449042519,5.98,861.01,861.0,47.61]
["binance-futures","BNBUSDT",1766449073193,29.85,860.87,860.86,8.22]
["binance-futures","BNBUSDT",1766449106210,10.33,860.82,860.81,67.92]
["binance-futures","BNBUSDT",1766449142471,31.77,861.09,861.08,0.68]
["binance-futures","BNBUSDT",1766449200205,74.2,860.82,860.81,3.31]
["binance-futures","BNBUSDT",1766449238592,68.76,860.12,860.11,34.7]
["binance-futures","BNBUSDT",1766449263003,0.35,860.02,860.01,156.03]
["binance-futures","BNBUSDT",1766449320197,36.8,860.04,860.03,43.36]
["binance-futures","BNBUSDT",1766449366551,1.35,860.04,860.03,79.12]
["binance-futures","BNBUSDT",1766449430078,69.31,859.99,859.98,0.98]
["binance-futures","BNBUSDT",1766449488234,26.48,860.11,860.1,14.26]
["binance-futures","BNBUSDT",1766449529223,87.26,859.93,859.92,36.23]
["binance-futures","BNBUSDT",1766449627037,6.84,860.1,860.09,24.55]
["binance-futures","BNBUSDT",1766449642566,19.67,860.26,860.25,3.15]
["binance-futures","BNBUSDT",1766449740890,0.27,860.76,860.75,80.77]
["binance-futures","BNBUSDT",1766449794151,30.37,860.01,860.0,8.19]
["binance-futures","BNBUSDT",1766449827170,41.37,859.73,859.72,0.16]
["binance-futures","BNBUSDT",1766449860354,6.86,859.91,859.9,29.85]
["binance-futures","BNBUSDT",1766449919793,24.64,860.62,860.61,12.5]
["binance-futures","BNBUSDT",1766449951164,37.91,860.8,860.79,7.6]
["binance-futures","BNBUSDT",1766449993930,16.0,860.93,860.92,18.02]
["binance-futures","BNBUSDT",1766450038106,17.93,860.58,860.57,5.42]
["binance-futures","BNBUSDT",1766450091083,35.75,860.97,860.96,0.29]
["binance-futures","BNBUSDT",1766450112490,7.85,860.78,860.77,22.36]
["binance-futures","BNBUSDT",1766450140415,13.97,861.23,861.22,60.61]
["binance-futures","BNBUSDT",1766450179023,0.02,861.36,861.35,67.96]
["binance-futures","BNBUSDT",1766450224250,11.17,861.29,861.28,84.47]
["binance-futures","BNBUSDT",1766450273247,29.98,861.42,861.41,10.81]
["binance-futures","BNBUSDT",1766450298403,2.67,861.44,861.43,39.0]
["binance-futures","BNBUSDT",1766450360486,7.48,861.67,861.66,11.26]
["binance-futures","BNBUSDT",1766450399810,2.28,861.54,861.53,18.33]
["binance-futures","BNBUSDT",1766450436597,15.5,860.49,860.48,19.5]
["binance-futures","BNBUSDT",1766450469614,15.63,860.3,860.29,21.02]
["binance-futures","BNBUSDT",1766450495324,11.98,860.05,860.04,26.4]
["binance-futures","BNBUSDT",1766450551591,12.37,860.08,860.07,37.45]
["binance-futures","BNBUSDT",1766450583924,13.53,860.04,860.03,20.2]
["binance-futures","BNBUSDT",1766450627172,50.15,859.84,859.83,2.1]
["binance-futures","BNBUSDT",1766450661856,6.73,859.73,859.72,39.78]
["binance-futures","BNBUSDT",1766450734953,5.21,859.83,859.82,33.25]
["binance-futures","BNBUSDT",1766450761844,7.12,859.79,859.78,38.3]
["binance-futures","BNBUSDT",1766450796788,3.95,860.0,859.99,29.24]
["binance-futures","BNBUSDT",1766450855893,7.42,859.95,859.94,37.35]
["binance-futures","BNBUSDT",1766450946460,49.57,860.17,860.16,3.37]
["binance-futures","BNBUSDT",1766450974062,17.04,860.22,860.21,16.19]
["binance-futures","BNBUSDT",1766451007510,25.73,860.31,860.3,14.46]
["binance-futures","BNBUSDT",1766451088711,11.92,860.73,860.72,42.41]
["binance-futures","BNBUSDT",1766451139758,1.64,860.8,860.79,45.42]
["binance-futures","BNBUSDT",1766451203074,13.62,860.54,860.53,16.39]
["binance-futures","BNBUSDT",1766451208678,21.36,860.54,860.53,15.76]
["binance-futures","BNBUSDT",1766451303504,15.38,860.63,860.62,12.95]
["binance-futures","BNBUSDT",1766451352072,26.47,860.8,860.79,2.67]
["binance-futures","BNBUSDT",1766451411538,11.5,860.68,860.67,29.56]
["binance-futures","BNBUSDT",1766451475231,49.17,860.66,860.65,19.66]
["binance-futures","BNBUSDT",1766451541286,21.84,860.73,860.72,22.17]
["binance-futures","BNBUSDT",1766451596952,25.62,860.53,860.52,13.75]
["binance-futures","BNBUSDT",1766451650318,33.88,860.19,860.18,0.85]
["binance-futures","BNBUSDT",1766451676696,0.01,859.88,859.87,87.16]
["binance-futures","BNBUSDT",1766451725042,2.3,860.17,860.16,68.6]
["binance-futures","BNBUSDT",1766451773338,39.53,860.68,860.67,3.64]
["binance-futures","BNBUSDT",1766451815260,66.16,860.57,860.56,1.25]
["binance-futures","BNBUSDT",1766451869162,14.88,860.83,860.82,21.74]
["binance-futures","BNBUSDT",1766451943629,15.89,860.66,860.65,9.14]
["binance-futures","BNBUSDT",1766452013302,72.78,860.6,860.59,0.01]
["binance-futures","BNBUSDT",1766452054875,30.53,860.26,860.25,5.56]
["binance-futures","BNBUSDT",1766452093360,1.04,860.02,860.01,58.81]
["binance-futures","BNBUSDT",1766452144510,37.61,859.5,859.49,5.46]
["binance-futures","BNBUSDT",1766452188002,10.07,859.54,859.53,26.03]
["binance-futures","BNBUSDT",1766452227650,0.69,859.1,859.09,75.75]
["binance-futures","BNBUSDT",1766452281693,33.56,859.03,859.02,5.05]
["binance-futures","BNBUSDT",1766452321833,27.17,858.94,858.93,25.63]
["binance-futures","BNBUSDT",1766452374537,1.44,859.06,859.05,53.88]
["binance-futures","BNBUSDT",1766452408711,61.09,858.98,858.97,11.28]
["binance-futures","BNBUSDT",1766452461311,85.55,858.57,858.56,0.2]
["binance-futures","BNBUSDT",1766452509487,85.85,858.44,858.43,8.88]
["binance-futures","BNBUSDT",1766452585546,25.47,858.77,858.76,14.61]
["binance-futures","BNBUSDT",1766452587920,7.9,858.78,858.77,48.25]
["binance-futures","BNBUSDT",1766452638408,24.84,858.42,858.41,26.7]
["binance-futures","BNBUSDT",1766452730060,10.93,858.25,858.24,19.47]
["binance-futures","BNBUSDT",1766452771458,0.11,858.39,858.38,82.3]
["binance-futures","BNBUSDT",1766452814235,14.59,858.58,858.57,29.33]
["binance-futures","BNBUSDT",1766452867402,2.0,858.36,858.35,201.74]
["binance-futures","BNBUSDT",1766452925697,3.2,858.3,858.29,38.88]
["binance-futures","BNBUSDT",1766452976977,25.73,858.16,858.15,126.74]
["binance-futures","BNBUSDT",1766453033237,14.22,858.17,858.16,44.96]
["binance-futures","BNBUSDT",1766453072444,20.12,858.05,858.04,22.0]
["binance-futures","BNBUSDT",1766453126305,53.19,857.84,857.83,1.75]
["binance-futures","BNBUSDT",1766453185067,19.58,857.73,857.72,23.52]
["binance-futures","BNBUSDT",1766453225411,22.66,858.11,858.1,28.82]
["binance-futures","BNBUSDT",1766453287440,16.44,858.08,858.07,15.81]
["binance-futures","BNBUSDT",1766453342324,44.97,857.83,857.82,14.71]
["binance-futures","BNBUSDT",1766453440798,20.92,858.31,858.3,11.93]
["binance-futures","BNBUSDT",1766453442689,10.96,858.31,858.3,27.57]
["binance-futures","BNBUSDT",1766453529846,8.41,858.95,858.94,37.57]
["binance-futures","BNBUSDT",1766453591846,0.12,859.21,859.2,30.0]
["binance-futures","BNBUSDT",1766453636422,61.73,858.83,858.82,0.7]
["binance-futures","BNBUSDT",1766453680022,67.82,858.57,858.56,10.78]
["binance-futures","BNBUSDT",1766453721781,44.82,858.32,858.31,19.8]
["binance-futures","BNBUSDT",1766453750271,1.36,858.15,858.14,176.68]
["binance-futures","BNBUSDT",1766453797633,2.27,858.84,858.83,14.72]
["binance-futures","BNBUSDT",1766453853208,36.83,858.68,858.67,5.41]
["binance-futures","BNBUSDT",1766453909599,19.11,858.26,858.25,18.94]
["binance-futures","BNBUSDT",1766453969402,24.85,858.48,858.47,6.39]
["binance-futures","BNBUSDT",1766454019273,10.67,858.17,858.16,23.86]
["binance-futures","BNBUSDT",1766454050635,32.37,858.57,858.56,10.17]
["binance-futures","BNBUSDT",1766454164190,2.17,858.49,858.48,23.58]
["binance-futures","BNBUSDT",1766454226157,2.09,858.52,858.51,161.45]
["binance-futures","BNBUSDT",1766454310025,28.55,858.48,858.47,8.52]
["binance-futures","BNBUSDT",1766454313137,25.49,858.48,858.47,4.47]
["binance-futures","BNBUSDT",1766454427742,16.04,858.74,858.73,8.1]
["binance-futures","BNBUSDT",1766454456572,22.16,858.86,858.85,98.58]
["binance-futures","BNBUSDT",1766454545582,4.16,859.07,859.06,22.42]
["binance-futures","BNBUSDT",1766454596223,20.35,859.32,859.31,9.78]
["binance-futures","BNBUSDT",1766454658816,19.31,859.33,859.32,13.25]
["binance-futures","BNBUSDT",1766454707039,26.29,859.5,859.49,17.31]
["binance-futures","BNBUSDT",1766454746719,44.14,859.28,859.27,0.72]
["binance-futures","BNBUSDT",1766454837367,4.35,858.89,858.88,18.39]
["binance-futures","BNBUSDT",1766454886186,10.02,858.96,858.95,31.69]
["binance-futures","BNBUSDT",1766454962427,24.23,858.86,858.85,12.7]
["binance-futures","BNBUSDT",1766455010160,15.61,859.06,859.05,19.38]
["binance-futures","BNBUSDT",1766455118832,2.31,859.29,859.28,25.1]
["binance-futures","BNBUSDT",1766455154210,12.62,859.05,859.04,112.57]
["binance-futures","BNBUSDT",1766455228422,25.15,858.52,858.51,15.69]
["binance-futures","BNBUSDT",1766455270865,3.27,857.95,857.94,28.94]
["binance-futures","BNBUSDT",1766455273021,0.29,857.99,857.98,80.31]
["binance-futures","BNBUSDT",1766455336590,0.06,857.29,857.28,51.93]
["binance-futures","BNBUSDT",1766455362400,94.26,857.45,857.44,0.68]
["binance-futures","BNBUSDT",1766455410673,3.28,857.46,857.45,149.04]
["binance-futures","BNBUSDT",1766455462684,19.54,857.69,857.68,13.31]
["binance-futures","BNBUSDT",1766455501547,2.32,857.53,857.52,75.45]
["binance-futures","BNBUSDT",1766455529755,14.54,857.96,857.95,22.92]
["binance-futures","BNBUSDT",1766455593374,0.03,858.93,858.92,64.13]
["binance-futures","BNBUSDT",1766455605538,15.54,859.0,858.99,9.62]
["binance-futures","BNBUSDT",1766455660636,4.97,859.03,859.02,27.08]
["binance-futures","BNBUSDT",1766455702976,10.96,859.78,859.77,138.83]
["binance-futures","BNBUSDT",1766455733559,17.58,859.83,859.82,5.86]
["binance-futures","BNBUSDT",1766455800268,0.43,859.98,859.97,55.4]
["binance-futures","BNBUSDT",1766455824051,11.97,859.98,859.97,41.66]
["binance-futures","BNBUSDT",1766455915329,58.4,859.92,859.91,0.62]
["binance-futures","BNBUSDT",1766455969935,28.96,859.01,859.0,10.84]
["binance-futures","BNBUSDT",1766456008049,26.71,858.97,858.96,1.75]
["binance-futures","BNBUSDT",1766456026173,0.02,859.07,859.06,70.88]
["binance-futures","BNBUSDT",1766456124933,7.47,859.48,859.47,58.01]
["binance-futures","BNBUSDT",1766456174034,50.99,859.34,859.33,0.63]
["binance-futures","BNBUSDT",1766456232030,37.29,859.66,859.65,10.56]
["binance-futures","BNBUSDT",1766456285500,26.83,859.56,859.55,2.58]
["binance-futures","BNBUSDT",1766456352779,14.1,859.32,859.31,41.59]
["binance-futures","BNBUSDT",1766456401451,21.23,859.56,859.55,8.0]
["binance-futures","BNBUSDT",1766456441471,12.42,859.56,859.55,26.83]
["binance-futures","BNBUSDT",1766456489329,24.93,859.18,859.17,1.94]
["binance-futures","BNBUSDT",1766456553714,12.39,859.36,859.35,17.54]
["binance-futures","BNBUSDT",1766456600715,54.11,858.81,858.8,8.08]
["binance-futures","BNBUSDT",1766456650411,2.22,859.0,858.99,23.32]
["binance-futures","BNBUSDT",1766456728826,21.39,858.81,858.8,3.84]
["binance-futures","BNBUSDT",1766456783367,0.53,858.58,858.57,22.01]
["binance-futures","BNBUSDT",1766456851546,11.6,859.02,859.01,29.11]
["binance-futures","BNBUSDT",1766456909092,4.67,859.11,859.1,15.76]
["binance-futures","BNBUSDT",1766456970912,29.33,858.64,858.63,11.64]
["binance-futures","BNBUSDT",1766457030078,27.98,859.03,859.02,12.96]
["binance-futures","BNBUSDT",1766457071670,23.11,858.87,858.86,10.64]
["binance-futures","BNBUSDT",1766457124509,8.0,858.58,858.57,30.94]
["binance-futures","BNBUSDT",1766457171901,12.51,858.41,858.4,25.57]
["binance-futures","BNBUSDT",1766457224916,32.7,858.32,858.31,5.65]
["binance-futures","BNBUSDT",1766457270955,43.65,858.29,858.28,16.27]
["binance-futures","BNBUSDT",1766457313631,49.96,857.93,857.92,1.74]
["binance-futures","BNBUSDT",1766457379717,23.56,858.21,858.2,1.84]
["binance-futures","BNBUSDT",1766457423840,14.2,858.01,858.0,51.7]
["binance-futures","BNBUSDT",1766457460725,49.83,857.48,857.47,4.26]
["binance-futures","BNBUSDT",1766457499507,46.98,857.32,857.31,0.02]
["binance-futures","BNBUSDT",1766457580221,42.3,856.83,856.82,74.64]
["binance-futures","BNBUSDT",1766457605525,0.32,856.4,856.38,24.71]
["binance-futures","BNBUSDT",1766457638955,64.92,856.15,856.14,0.77]
["binance-futures","BNBUSDT",1766457662976,38.8,855.69,855.68,8.92]
["binance-futures","BNBUSDT",1766457687912,20.66,855.98,855.97,8.56]
["binance-futures","BNBUSDT",1766457714429,9.92,855.97,855.96,22.26]
["binance-futures","BNBUSDT",1766457745889,27.64,856.29,856.28,14.78]
["binance-futures","BNBUSDT",1766457784985,23.83,856.34,856.33,14.67]
["binance-futures","BNBUSDT",1766457811185,57.51,856.41,856.4,2.26]
["binance-futures","BNBUSDT",1766457851966,15.14,856.47,856.46,16.55]
["binance-futures","BNBUSDT",1766457903100,89.84,856.16,856.15,0.72]
["binance-futures","BNBUSDT",1766457927741,39.91,856.06,856.05,15.51]
["binance-futures","BNBUSDT",1766457959902,46.1,855.29,855.28,62.49]
["binance-futures","BNBUSDT",1766458007553,0.71,856.06,856.05,30.89]
["binance-futures","BNBUSDT",1766458011532,34.31,856.09,856.08,17.2]
["binance-futures","BNBUSDT",1766458054119,16.65,855.67,855.66,36.87]
["binance-futures","BNBUSDT",1766458120292,58.19,855.63,855.6,0.73]
["binance-futures","BNBUSDT",1766458162339,3.33,856.11,856.1,28.52]
["binance-futures","BNBUSDT",1766458188551,18.72,856.51,856.5,49.17]
["binance-futures","BNBUSDT",1766458234715,20.55,856.71,856.7,28.11]
["binance-futures","BNBUSDT",1766458273845,26.76,856.61,856.6,53.45]
["binance-futures","BNBUSDT",1766458303804,29.87,856.69,856.68,21.14]
["binance-futures","BNBUSDT",1766458355105,29.87,856.88,856.87,5.42]
["binance-futures","BNBUSDT",1766458395608,22.02,856.88,856.87,34.91]
["binance-futures","BNBUSDT",1766458447572,20.41,856.36,856.35,28.33]
["binance-futures","BNBUSDT",1766458488706,5.48,855.92,855.91,30.49]
["binance-futures","BNBUSDT",1766458521895,51.91,856.15,856.14,6.46]
["binance-futures","BNBUSDT",1766458569555,22.17,856.01,856.0,0.38]
["binance-futures","BNBUSDT",1766458640986,33.09,855.86,855.85,6.93]
["binance-futures","BNBUSDT",1766458642690,13.71,855.86,855.85,24.0]
["binance-futures","BNBUSDT",1766458695278,32.71,856.11,856.1,4.16]
["binance-futures","BNBUSDT",1766458752960,23.52,855.82,855.81,20.52]
["binance-futures","BNBUSDT",1766458839708,6.47,855.77,855.76,19.81]
["binance-futures","BNBUSDT",1766458873955,10.45,855.9,855.89,18.33]
["binance-futures","BNBUSDT",1766458916329,13.08,855.5,855.49,16.39]
["binance-futures","BNBUSDT",1766458956249,10.26,855.24,855.23,26.34]
["binance-futures","BNBUSDT",1766458996508,39.69,855.03,855.02,60.42]
["binance-futures","BNBUSDT",1766459021587,2.61,854.98,854.97,85.79]
["binance-futures","BNBUSDT",1766459043117,38.49,855.13,855.12,52.59]
["binance-futures","BNBUSDT",1766459085273,20.88,854.76,854.75,22.93]
["binance-futures","BNBUSDT",1766459117080,12.58,854.28,854.27,80.33]
["binance-futures","BNBUSDT",1766459151156,16.68,854.19,854.18,44.52]
["binance-futures","BNBUSDT",1766459178196,18.37,854.01,854.0,81.81]
["binance-futures","BNBUSDT",1766459208735,2.2,853.54,853.53,104.35]
["binance-futures","BNBUSDT",1766459247273,7.74,852.76,852.75,5.18]
["binance-futures","BNBUSDT",1766459249543,0.16,852.69,852.68,44.11]
["binance-futures","BNBUSDT",1766459274360,0.03,853.09,853.08,66.44]
["binance-futures","BNBUSDT",1766459322700,2.36,852.96,852.95,29.76]
["binance-futures","BNBUSDT",1766459350622,1.05,853.6,853.59,60.93]
["binance-futures","BNBUSDT",1766459364827,1.07,853.92,853.91,70.13]
["binance-futures","BNBUSDT",1766459397610,1.67,854.01,854.0,67.22]
["binance-futures","BNBUSDT",1766459425046,19.97,853.68,853.67,19.34]
["binance-futures","BNBUSDT",1766459457960,1.79,854.42,854.41,25.42]
["binance-futures","BNBUSDT",1766459478775,16.23,854.6,854.59,18.22]
["binance-futures","BNBUSDT",1766459496613,11.71,854.57,854.56,19.48]
["binance-futures","BNBUSDT",1766459538243,10.71,854.31,854.3,19.45]
["binance-futures","BNBUSDT",1766459572108,6.87,854.61,854.6,60.93]
["binance-futures","BNBUSDT",1766459610095,53.85,854.29,854.28,0.94]
["binance-futures","BNBUSDT",1766459641252,23.97,854.29,854.28,4.78]
["binance-futures","BNBUSDT",1766459704053,40.88,854.31,854.3,6.22]
["binance-futures","BNBUSDT",1766459755605,14.69,854.66,854.65,16.03]
["binance-futures","BNBUSDT",1766459757352,4.04,854.77,854.76,61.5]
["binance-futures","BNBUSDT",1766459791903,0.19,855.04,855.03,25.09]
["binance-futures","BNBUSDT",1766459850009,0.15,855.6,855.59,58.1]
["binance-futures","BNBUSDT",1766459863333,17.08,855.8,855.79,20.33]
["binance-futures","BNBUSDT",1766459925692,20.97,855.2,855.19,0.57]
["binance-futures","BNBUSDT",1766459960121,0.02,855.36,855.35,46.7]
["binance-futures","BNBUSDT",1766460003545,6.42,855.14,855.13,42.62]
["binance-futures","BNBUSDT",1766460040697,20.12,855.2,855.19,1.62]
["binance-futures","BNBUSDT",1766460097518,13.45,855.29,855.28,11.61]
["binance-futures","BNBUSDT",1766460130458,16.32,855.32,855.31,13.24]
["binance-futures","BNBUSDT",1766460168260,0.76,855.17,855.16,34.5]
["binance-futures","BNBUSDT",1766460228021,33.12,855.1,855.09,0.54]
["binance-futures","BNBUSDT",1766460263037,19.75,855.14,855.13,13.41]
["binance-futures","BNBUSDT",1766460313147,21.38,854.84,854.83,2.13]
["binance-futures","BNBUSDT",1766460351676,9.89,854.99,854.98,3.62]
["binance-futures","BNBUSDT",1766460444481,4.09,855.29,855.28,43.92]
["binance-futures","BNBUSDT",1766460447027,3.58,855.29,855.28,36.55]
["binance-futures","BNBUSDT",1766460493334,22.88,855.07,855.06,3.66]
["binance-futures","BNBUSDT",1766460583299,0.01,855.16,855.14,57.68]
["binance-futures","BNBUSDT",1766460623512,2.46,855.21,855.2,39.07]
["binance-futures","BNBUSDT",1766460662893,28.57,855.05,855.04,33.11]
["binance-futures","BNBUSDT",1766460714044,39.95,854.57,854.56,26.65]
["binance-futures","BNBUSDT",1766460762928,2.95,855.03,855.02,24.74]
["binance-futures","BNBUSDT",1766460801797,2.48,855.28,855.27,24.2]
["binance-futures","BNBUSDT",1766460852170,10.23,855.44,855.43,59.79]
["binance-futures","BNBUSDT",1766460899023,12.55,855.4,855.39,14.57]
["binance-futures","BNBUSDT",1766460932114,24.6,855.24,855.23,5.93]
["binance-futures","BNBUSDT",1766460978746,22.61,855.3,855.29,30.43]
["binance-futures","BNBUSDT",1766461007592,6.46,854.99,854.98,151.8]
["binance-futures","BNBUSDT",1766461067696,33.91,854.97,854.96,0.34]
["binance-futures","BNBUSDT",1766461113932,0.6,855.21,855.2,60.1]
["binance-futures","BNBUSDT",1766461190648,0.7,855.49,855.48,73.12]
["binance-futures","BNBUSDT",1766461193992,0.03,855.51,855.5,81.63]
["binance-futures","BNBUSDT",1766461267393,22.55,855.88,855.87,13.82]
["binance-futures","BNBUSDT",1766461315127,46.65,855.91,855.9,0.4]
["binance-futures","BNBUSDT",1766461363709,8.3,855.81,855.8,35.82]
["binance-futures","BNBUSDT",1766461395677,12.52,856.05,856.04,28.18]
["binance-futures","BNBUSDT",1766461447562,2.02,856.05,856.04,48.99]
["binance-futures","BNBUSDT",1766461503064,7.71,855.87,855.86,2.58]
["binance-futures","BNBUSDT",1766461537934,2.88,855.54,855.53,141.61]
["binance-futures","BNBUSDT",1766461591215,43.39,855.37,855.36,7.67]
["binance-futures","BNBUSDT",1766461631460,31.8,855.32,855.31,18.09]
["binance-futures","BNBUSDT",1766461673604,12.1,855.09,855.08,16.77]
["binance-futures","BNBUSDT",1766461725944,17.35,855.41,855.4,13.87]
["binance-futures","BNBUSDT",1766461753366,44.34,855.17,855.16,0.36]
["binance-futures","BNBUSDT",1766461805583,42.64,855.38,855.37,0.17]
["binance-futures","BNBUSDT",1766461915069,34.71,855.19,855.18,0.1]
["binance-futures","BNBUSDT",1766461975513,55.41,855.25,855.24,0.26]
["binance-futures","BNBUSDT",1766461981151,28.99,855.21,855.2,14.17]
["binance-futures","BNBUSDT",1766462065733,0.58,855.12,855.11,187.52]
["binance-futures","BNBUSDT",1766462151307,22.21,855.11,855.1,5.92]
["binance-futures","BNBUSDT",1766462179036,24.59,857.55,857.54,40.83]
["binance-futures","BNBUSDT",1766462209514,5.77,857.21,857.2,156.58]
["binance-futures","BNBUSDT",1766462250347,47.93,857.62,857.61,1.05]
["binance-futures","BNBUSDT",1766462269194,4.91,857.7,857.69,34.94]
["binance-futures","BNBUSDT",1766462321750,1.84,857.77,857.76,49.23]
["binance-futures","BNBUSDT",1766462365758,2.33,857.77,857.76,27.54]
["binance-futures","BNBUSDT",1766462399716,42.78,857.58,857.57,0.61]
["binance-futures","BNBUSDT",1766462440540,37.4,857.17,857.16,17.32]
["binance-futures","BNBUSDT",1766462476633,24.53,857.29,857.28,26.2]
["binance-futures","BNBUSDT",1766462521017,30.05,856.88,856.87,4.0]
["binance-futures","BNBUSDT",1766462567626,18.07,857.09,857.08,19.09]
["binance-futures","BNBUSDT",1766462648893,45.18,856.76,856.75,0.57]
["binance-futures","BNBUSDT",1766462689121,39.36,856.51,856.5,13.32]
["binance-futures","BNBUSDT",1766462715332,51.0,856.47,856.46,28.45]
["binance-futures","BNBUSDT",1766462771308,15.11,856.38,856.37,28.99]
["binance-futures","BNBUSDT",1766462813245,29.91,856.81,856.8,6.84]
["binance-futures","BNBUSDT",1766462847498,16.63,856.9,856.89,16.84]
["binance-futures","BNBUSDT",1766462905413,43.96,856.81,856.8,13.66]
["binance-futures","BNBUSDT",1766462949571,18.4,857.16,857.15,15.96]
["binance-futures","BNBUSDT",1766462970934,19.41,857.16,857.15,24.27]
["binance-futures","BNBUSDT",1766463022260,0.22,858.06,858.05,73.2]
["binance-futures","BNBUSDT",1766463056256,44.51,857.88,857.87,3.05]
["binance-futures","BNBUSDT",1766463088090,31.42,857.52,857.51,23.12]
["binance-futures","BNBUSDT",1766463138606,21.77,857.76,857.75,32.31]
["binance-futures","BNBUSDT",1766463214981,27.33,857.41,857.4,16.64]
["binance-futures","BNBUSDT",1766463232675,33.84,857.45,857.44,10.28]
["binance-futures","BNBUSDT",1766463287128,31.76,857.2,857.19,26.1]
["binance-futures","BNBUSDT",1766463385085,52.85,857.34,857.33,14.14]
["binance-futures","BNBUSDT",1766463440298,36.22,857.45,857.44,0.85]
["binance-futures","BNBUSDT",1766463481107,4.68,857.08,857.07,51.13]
["binance-futures","BNBUSDT",1766463553193,4.78,857.12,857.11,50.3]
["binance-futures","BNBUSDT",1766463616672,31.61,857.19,857.18,3.64]
["binance-futures","BNBUSDT",1766463664859,23.5,857.07,857.06,28.38]
["binance-futures","BNBUSDT",1766463746395,5.23,856.98,856.97,56.31]
["binance-futures","BNBUSDT",1766463784199,20.65,857.13,857.12,27.89]
["binance-futures","BNBUSDT",1766463854503,5.89,857.34,857.33,48.24]
["binance-futures","BNBUSDT",1766463895624,30.87,857.67,857.66,6.26]
["binance-futures","BNBUSDT",1766463930702,18.37,857.17,857.16,29.31]
["binance-futures","BNBUSDT",1766464002499,51.34,856.86,856.85,7.12]
["binance-futures","BNBUSDT",1766464087532,10.17,856.89,856.88,21.08]
["binance-futures","BNBUSDT",1766464105702,5.28,856.7,856.69,21.51]
["binance-futures","BNBUSDT",1766464204186,69.04,856.54,856.53,0.15]
["binance-futures","BNBUSDT",1766464254252,58.91,856.44,856.43,15.36]
["binance-futures","BNBUSDT",1766464337619,31.54,855.82,855.81,21.94]
["binance-futures","BNBUSDT",1766464359781,38.51,855.82,855.81,22.96]
["binance-futures","BNBUSDT",1766464423257,31.02,855.59,855.58,24.03]
["binance-futures","BNBUSDT",1766464463368,9.58,855.77,855.76,56.01]
["binance-futures","BNBUSDT",1766464505323,9.03,855.77,855.76,72.17]
["binance-futures","BNBUSDT",1766464541046,25.12,855.59,855.58,19.05]
["binance-futures","BNBUSDT",1766464613483,41.17,855.35,855.34,29.11]
["binance-futures","BNBUSDT",1766464636665,46.29,855.47,855.46,5.28]
["binance-futures","BNBUSDT",1766464699414,14.96,855.32,855.31,28.04]
["binance-futures","BNBUSDT",1766464747422,27.33,855.45,855.44,5.9]
["binance-futures","BNBUSDT",1766464796237,12.84,855.21,855.2,21.82]
["binance-futures","BNBUSDT",1766464853074,13.54,855.2,855.19,45.31]
["binance-futures","BNBUSDT",1766464900880,35.08,855.2,855.19,11.01]
["binance-futures","BNBUSDT",1766464932502,105.21,855.2,855.19,27.63]
["binance-futures","BNBUSDT",1766464986477,18.55,855.0,854.99,31.18]
["binance-futures","BNBUSDT",1766465071997,34.09,855.3,855.29,17.77]
["binance-futures","BNBUSDT",1766465087052,22.01,855.3,855.29,8.57]
["binance-futures","BNBUSDT",1766465133968,4.9,855.25,855.24,34.89]
["binance-futures","BNBUSDT",1766465225372,18.76,855.49,855.48,19.36]
["binance-futures","BNBUSDT",1766465278007,1.22,855.48,855.47,83.34]
["binance-futures","BNBUSDT",1766465328557,7.69,856.19,856.18,49.33]
["binance-futures","BNBUSDT",1766465370222,6.39,855.98,855.97,36.23]
["binance-futures","BNBUSDT",1766465434478,56.21,855.91,855.9,1.9]
["binance-futures","BNBUSDT",1766465464285,27.34,855.81,855.8,21.95]
["binance-futures","BNBUSDT",1766465520460,34.93,855.85,855.84,0.62]
["binance-futures","BNBUSDT",1766465574595,5.93,855.08,855.07,40.31]
["binance-futures","BNBUSDT",1766465602303,3.25,855.21,855.2,58.99]
["binance-futures","BNBUSDT",1766465663734,0.23,855.42,855.41,94.14]
["binance-futures","BNBUSDT",1766465697539,2.24,855.59,855.58,59.79]
["binance-futures","BNBUSDT",1766465753688,7.68,855.47,855.46,37.18]
["binance-futures","BNBUSDT",1766465808141,18.54,855.47,855.46,29.41]
["binance-futures","BNBUSDT",1766465887253,21.31,855.64,855.63,10.38]
["binance-futures","BNBUSDT",1766465892382,25.62,855.64,855.63,56.74]
["binance-futures","BNBUSDT",1766465942892,2.7,855.56,855.55,49.65]
["binance-futures","BNBUSDT",1766466033201,3.22,855.64,855.63,40.11]
["binance-futures","BNBUSDT",1766466082589,11.21,855.42,855.41,19.01]
["binance-futures","BNBUSDT",1766466119486,10.86,855.42,855.41,21.61]
["binance-futures","BNBUSDT",1766466165270,34.0,855.47,855.46,7.76]
["binance-futures","BNBUSDT",1766466215231,26.92,855.48,855.47,6.4]
["binance-futures","BNBUSDT",1766466243789,13.42,855.39,855.38,12.96]
["binance-futures","BNBUSDT",1766466290421,47.23,855.2,855.19,0.68]
["binance-futures","BNBUSDT",1766466327056,27.08,855.17,855.16,2.32]
["binance-futures","BNBUSDT",1766466365207,23.26,854.98,854.97,20.06]
["binance-futures","BNBUSDT",1766466411022,44.03,854.89,854.88,1.51]
["binance-futures","BNBUSDT",1766466437332,11.91,854.64,854.63,24.18]
["binance-futures","BNBUSDT",1766466473780,8.35,854.97,854.96,38.97]
["binance-futures","BNBUSDT",1766466518409,19.7,854.94,854.93,38.24]
["binance-futures","BNBUSDT",1766466584047,24.64,855.25,855.24,32.11]
["binance-futures","BNBUSDT",1766466638009,27.83,854.86,854.85,4.04]
["binance-futures","BNBUSDT",1766466672023,11.01,854.83,854.82,61.38]
["binance-futures","BNBUSDT",1766466716846,45.78,854.96,854.95,4.84]
["binance-futures","BNBUSDT",1766466755611,4.18,855.04,855.03,42.0]
["binance-futures","BNBUSDT",1766466783376,1.29,855.08,855.07,70.79]
["binance-futures","BNBUSDT",1766466841381,17.05,855.33,855.32,22.09]
["binance-futures","BNBUSDT",1766466885488,22.54,855.07,855.06,34.35]
["binance-futures","BNBUSDT",1766466921284,138.08,854.81,854.8,2.63]
["binance-futures","BNBUSDT",1766466967019,7.59,854.85,854.84,38.29]
["binance-futures","BNBUSDT",1766467023343,63.75,855.14,855.13,6.67]
["binance-futures","BNBUSDT",1766467040520,1.62,855.23,855.22,56.64]
["binance-futures","BNBUSDT",1766467081693,64.9,855.54,855.53,0.49]
["binance-futures","BNBUSDT",1766467110092,10.89,855.78,855.77,15.85]
["binance-futures","BNBUSDT",1766467160399,15.12,855.51,855.5,14.89]
["binance-futures","BNBUSDT",1766467222308,2.54,855.24,855.23,68.05]
["binance-futures","BNBUSDT",1766467300111,26.4,855.26,855.25,20.0]
["binance-futures","BNBUSDT",1766467355541,51.84,855.19,855.18,11.35]
["binance-futures","BNBUSDT",1766467397436,18.58,855.3,855.29,25.77]
["binance-futures","BNBUSDT",1766467452808,13.61,855.29,855.28,46.55]
["binance-futures","BNBUSDT",1766467510071,61.72,855.3,855.29,7.02]
["binance-futures","BNBUSDT",1766467540518,11.96,855.34,855.33,37.54]
["binance-futures","BNBUSDT",1766467604249,9.96,855.31,855.3,26.84]
["binance-futures","BNBUSDT",1766467646448,34.33,855.26,855.25,20.01]
["binance-futures","BNBUSDT",1766467709952,5.72,855.4,855.39,50.51]
["binance-futures","BNBUSDT",1766467754861,0.92,855.42,855.41,47.65]
["binance-futures","BNBUSDT",1766467818142,71.24,855.31,855.3,4.64]
["binance-futures","BNBUSDT",1766467839504,30.14,855.3,855.29,5.47]
["binance-futures","BNBUSDT",1766467885021,78.74,855.04,855.03,2.23]
["binance-futures","BNBUSDT",1766467916778,16.08,854.63,854.62,26.8]
["binance-futures","BNBUSDT",1766467961977,58.42,854.22,854.21,1.16]
["binance-futures","BNBUSDT",1766467997316,7.35,853.36,853.35,51.18]
["binance-futures","BNBUSDT",1766468040114,15.95,853.11,853.1,13.76]
["binance-futures","BNBUSDT",1766468066118,30.51,852.51,852.5,11.81]
["binance-futures","BNBUSDT",1766468085097,1.31,851.72,851.71,13.38]
["binance-futures","BNBUSDT",1766468110353,5.91,852.24,852.23,32.22]
["binance-futures","BNBUSDT",1766468141275,1.95,852.39,852.38,22.65]
["binance-futures","BNBUSDT",1766468157978,3.69,852.59,852.58,19.7]
["binance-futures","BNBUSDT",1766468189347,4.84,852.99,852.98,45.54]
["binance-futures","BNBUSDT",1766468213502,1.01,853.32,853.31,31.83]
["binance-futures","BNBUSDT",1766468246966,39.23,853.27,853.26,0.06]
["binance-futures","BNBUSDT",1766468303106,22.85,853.41,853.4,48.36]
["binance-futures","BNBUSDT",1766468317020,37.18,853.56,853.55,5.4]
["binance-futures","BNBUSDT",1766468359210,30.79,853.37,853.36,24.72]
["binance-futures","BNBUSDT",1766468432087,7.32,853.5,853.49,17.32]
["binance-futures","BNBUSDT",1766468433855,39.83,853.44,853.43,21.11]
["binance-futures","BNBUSDT",1766468481364,18.43,853.56,853.55,13.88]
["binance-futures","BNBUSDT",1766468532225,30.39,853.71,853.7,12.33]
["binance-futures","BNBUSDT",1766468568264,9.65,853.99,853.98,19.99]
["binance-futures","BNBUSDT",1766468594657,13.17,853.93,853.92,18.04]
["binance-futures","BNBUSDT",1766468635989,12.43,853.76,853.75,34.48]
["binance-futures","BNBUSDT",1766468647252,20.02,853.54,853.53,24.84]
["binance-futures","BNBUSDT",1766468712333,35.31,853.56,853.55,7.19]
["binance-futures","BNBUSDT",1766468772449,53.22,853.33,853.32,5.41]
["binance-futures","BNBUSDT",1766468822136,21.13,853.06,853.05,11.23]
["binance-futures","BNBUSDT",1766468850078,0.02,853.18,853.17,48.9]
["binance-futures","BNBUSDT",1766468901881,33.82,853.02,853.01,19.36]
["binance-futures","BNBUSDT",1766468919066,9.36,853.21,853.2,51.9]
["binance-futures","BNBUSDT",1766468972833,20.47,853.11,853.1,16.48]
["binance-futures","BNBUSDT",1766469008964,15.0,853.65,853.64,45.72]
["binance-futures","BNBUSDT",1766469034656,1.0,853.78,853.77,47.48]
["binance-futures","BNBUSDT",1766469074715,3.7,853.8,853.79,53.95]
["binance-futures","BNBUSDT",1766469126279,70.81,853.93,853.92,3.49]
["binance-futures","BNBUSDT",1766469197696,12.07,853.76,853.75,56.93]
["binance-futures","BNBUSDT",1766469265694,0.57,853.55,853.54,61.08]
["binance-futures","BNBUSDT",1766469318415,44.46,853.62,853.61,18.95]
["binance-futures","BNBUSDT",1766469364976,7.75,853.62,853.61,28.36]
["binance-futures","BNBUSDT",1766469431930,28.96,853.78,853.77,1.78]
["binance-futures","BNBUSDT",1766469455407,16.9,853.74,853.73,20.64]
["binance-futures","BNBUSDT",1766469513911,4.36,853.7,853.69,29.32]
["binance-futures","BNBUSDT",1766469543249,66.85,853.39,853.38,1.29]
["binance-futures","BNBUSDT",1766469602107,71.31,853.0,852.99,0.27]
["binance-futures","BNBUSDT",1766469643470,18.91,852.44,852.43,8.34]
["binance-futures","BNBUSDT",1766469667202,0.02,852.43,852.42,72.25]
["binance-futures","BNBUSDT",1766469704614,17.1,852.51,852.5,19.83]
["binance-futures","BNBUSDT",1766469747323,61.05,852.42,852.41,1.05]
["binance-futures","BNBUSDT",1766469777327,23.38,852.38,852.37,12.84]
["binance-futures","BNBUSDT",1766469818087,9.03,852.91,852.9,33.37]
["binance-futures","BNBUSDT",1766469879008,17.08,852.41,852.4,7.77]
["binance-futures","BNBUSDT",1766469916726,2.97,852.58,852.57,24.23]
["binance-futures","BNBUSDT",1766469955114,5.18,852.61,852.6,38.3]
["binance-futures","BNBUSDT",1766469982906,41.16,852.69,852.68,0.11]
["binance-futures","BNBUSDT",1766470021887,2.61,852.65,852.64,51.93]
["binance-futures","BNBUSDT",1766470063590,17.37,852.8,852.79,21.61]
["binance-futures","BNBUSDT",1766470091105,39.86,852.56,852.55,19.97]
["binance-futures","BNBUSDT",1766470141625,23.87,852.4,852.39,14.71]
["binance-futures","BNBUSDT",1766470169360,10.8,852.3,852.29,24.59]
["binance-futures","BNBUSDT",1766470206597,32.29,852.06,852.05,18.52]
["binance-futures","BNBUSDT",1766470248023,21.76,851.71,851.7,19.48]
["binance-futures","BNBUSDT",1766470273465,20.81,852.03,852.02,14.81]
["binance-futures","BNBUSDT",1766470312978,9.91,851.91,851.9,61.63]
["binance-futures","BNBUSDT",1766470377594,12.55,851.44,851.43,49.66]
["binance-futures","BNBUSDT",1766470407148,14.31,851.21,851.2,32.17]
["binance-futures","BNBUSDT",1766470415303,23.12,851.22,851.21,18.4]
["binance-futures","BNBUSDT",1766470455455,32.34,851.0,850.99,78.81]
["binance-futures","BNBUSDT",1766470495519,55.19,850.83,850.82,1.54]
["binance-futures","BNBUSDT",1766470522860,51.9,851.23,851.22,4.84]
["binance-futures","BNBUSDT",1766470537246,26.61,850.86,850.85,23.45]
["binance-futures","BNBUSDT",1766470584206,22.11,850.87,850.86,17.91]
["binance-futures","BNBUSDT",1766470608692,20.73,850.74,850.73,32.06]
["binance-futures","BNBUSDT",1766470639268,25.64,850.33,850.32,5.99]
["binance-futures","BNBUSDT",1766470661982,11.76,849.81,849.8,13.74]
["binance-futures","BNBUSDT",1766470692266,9.69,849.04,849.03,11.87]
["binance-futures","BNBUSDT",1766470700235,27.6,849.13,849.12,20.25]
["binance-futures","BNBUSDT",1766470716063,34.39,849.42,849.41,15.42]
["binance-futures","BNBUSDT",1766470742439,7.61,848.7,848.69,32.36]
["binance-futures","BNBUSDT",1766470766307,18.75,848.4,848.39,11.48]
["binance-futures","BNBUSDT",1766470810191,14.36,848.63,848.62,15.37]
["binance-futures","BNBUSDT",1766470831785,53.22,849.05,849.04,3.23]
["binance-futures","BNBUSDT",1766470838563,12.61,849.13,849.12,16.26]
["binance-futures","BNBUSDT",1766470891147,66.3,849.15,849.14,28.98]
["binance-futures","BNBUSDT",1766470923193,3.31,849.05,849.04,21.72]
["binance-futures","BNBUSDT",1766470944732,26.63,848.46,848.45,15.28]
["binance-futures","BNBUSDT",1766470967104,0.49,848.27,848.26,36.36]
["binance-futures","BNBUSDT",1766471002855,9.01,848.19,848.18,30.71]
["binance-futures","BNBUSDT",1766471021258,107.43,848.25,848.24,2.07]
["binance-futures","BNBUSDT",1766471052857,0.21,848.42,848.41,22.47]
["binance-futures","BNBUSDT",1766471082893,12.17,848.11,848.1,16.65]
["binance-futures","BNBUSDT",1766471119633,23.14,848.18,848.17,17.46]
["binance-futures","BNBUSDT",1766471133509,0.77,848.06,848.05,37.45]
["binance-futures","BNBUSDT",1766471153388,49.15,847.81,847.8,3.97]
["binance-futures","BNBUSDT",1766471181241,41.03,848.01,848.0,1.97]
["binance-futures","BNBUSDT",1766471211810,2.09,848.22,848.21,22.1]
["binance-futures","BNBUSDT",1766471249880,3.68,848.49,848.48,13.37]
["binance-futures","BNBUSDT",1766471265075,29.08,848.53,848.52,2.22]
["binance-futures","BNBUSDT",1766471318212,45.23,848.39,848.38,7.31]
["binance-futures","BNBUSDT",1766471356209,11.73,848.11,848.1,30.13]
["binance-futures","BNBUSDT",1766471395530,12.21,848.08,848.07,24.59]
["binance-futures","BNBUSDT",1766471402929,23.52,848.01,848.0,14.6]
["binance-futures","BNBUSDT",1766471443630,24.51,848.23,848.22,1.7]
["binance-futures","BNBUSDT",1766471478776,31.35,847.91,847.9,0.4]
["binance-futures","BNBUSDT",1766471501114,17.43,847.68,847.67,24.02]
["binance-futures","BNBUSDT",1766471531781,28.73,848.17,848.16,18.09]
["binance-futures","BNBUSDT",1766471569423,21.36,848.51,848.5,2.79]
["binance-futures","BNBUSDT",1766471588148,9.41,848.38,848.37,15.96]
["binance-futures","BNBUSDT",1766471623307,2.98,848.48,848.47,24.93]
["binance-futures","BNBUSDT",1766471646600,25.58,848.18,848.17,2.48]
["binance-futures","BNBUSDT",1766471679654,10.16,848.75,848.74,25.12]
["binance-futures","BNBUSDT",1766471711312,33.05,848.65,848.64,0.49]
["binance-futures","BNBUSDT",1766471768145,51.3,848.46,848.45,15.45]
["binance-futures","BNBUSDT",1766471769871,1.92,848.49,848.48,45.34]
["binance-futures","BNBUSDT",1766471832230,0.31,848.12,848.11,29.91]
["binance-futures","BNBUSDT",1766471885445,69.51,848.18,848.17,18.15]
["binance-futures","BNBUSDT",1766471896551,20.16,848.18,848.17,5.67]
["binance-futures","BNBUSDT",1766471951085,2.06,848.34,848.33,33.24]
["binance-futures","BNBUSDT",1766471988234,3.43,848.11,848.1,32.19]
["binance-futures","BNBUSDT",1766472012607,38.61,848.3,848.29,14.4]
["binance-futures","BNBUSDT",1766472056005,38.33,848.36,848.35,13.45]
["binance-futures","BNBUSDT",1766472095093,42.91,848.77,848.76,6.56]
["binance-futures","BNBUSDT",1766472114108,76.8,848.62,848.61,22.31]
["binance-futures","BNBUSDT",1766472149990,21.42,848.91,848.9,19.27]
["binance-futures","BNBUSDT",1766472183447,0.79,849.02,849.01,57.72]
["binance-futures","BNBUSDT",1766472205801,31.65,849.16,849.15,10.76]
["binance-futures","BNBUSDT",1766472241253,2.19,849.23,849.22,30.09]
["binance-futures","BNBUSDT",1766472277425,60.2,849.19,849.18,1.07]
["binance-futures","BNBUSDT",1766472345906,21.55,849.1,849.09,19.34]
["binance-futures","BNBUSDT",1766472348365,6.01,849.1,849.09,25.62]
["binance-futures","BNBUSDT",1766472419955,24.83,849.11,849.1,23.82]
["binance-futures","BNBUSDT",1766472457908,49.86,849.23,849.22,0.18]
["binance-futures","BNBUSDT",1766472493209,49.77,848.94,848.93,0.04]
["binance-futures","BNBUSDT",1766472524101,2.96,849.06,849.05,43.48]
["binance-futures","BNBUSDT",1766472566135,0.62,849.02,849.01,44.9]
["binance-futures","BNBUSDT",1766472596133,1.2,849.2,849.19,83.03]
["binance-futures","BNBUSDT",1766472629699,3.29,849.52,849.51,28.05]
["binance-futures","BNBUSDT",1766472684991,8.91,849.67,849.66,20.31]
["binance-futures","BNBUSDT",1766472713874,0.38,849.6,849.59,49.49]
["binance-futures","BNBUSDT",1766472757334,50.78,849.6,849.59,16.02]
["binance-futures","BNBUSDT",1766472792012,3.52,849.85,849.84,31.33]
["binance-futures","BNBUSDT",1766472825307,5.96,850.44,850.43,45.01]
["binance-futures","BNBUSDT",1766472862487,1.83,850.64,850.63,68.45]
["binance-futures","BNBUSDT",1766472914947,20.76,850.09,850.08,12.03]
["binance-futures","BNBUSDT",1766472955514,11.34,850.01,850.0,48.79]
["binance-futures","BNBUSDT",1766472958141,23.15,850.0,849.99,22.39]
["binance-futures","BNBUSDT",1766473029846,54.81,850.15,850.14,15.02]
["binance-futures","BNBUSDT",1766473069532,54.32,849.72,849.71,10.95]
["binance-futures","BNBUSDT",1766473102032,17.79,849.58,849.57,22.4]
["binance-futures","BNBUSDT",1766473140214,24.58,849.38,849.37,22.22]
["binance-futures","BNBUSDT",1766473179005,45.81,849.38,849.37,16.57]
["binance-futures","BNBUSDT",1766473210524,36.18,849.3,849.29,6.5]
["binance-futures","BNBUSDT",1766473238182,1.72,849.7,849.69,60.89]
["binance-futures","BNBUSDT",1766473265764,56.89,849.59,849.58,22.29]
["binance-futures","BNBUSDT",1766473304563,20.27,849.78,849.77,55.21]
["binance-futures","BNBUSDT",1766473345985,20.4,849.81,849.8,54.86]
["binance-futures","BNBUSDT",1766473373352,7.98,849.89,849.88,40.03]
["binance-futures","BNBUSDT",1766473447197,31.71,849.87,849.86,4.21]
["binance-futures","BNBUSDT",1766473456592,66.24,849.72,849.71,13.0]
["binance-futures","BNBUSDT",1766473518002,16.89,850.24,850.23,27.57]
["binance-futures","BNBUSDT",1766473551407,8.86,850.27,850.26,22.71]
["binance-futures","BNBUSDT",1766473576959,16.31,850.27,850.26,43.64]
["binance-futures","BNBUSDT",1766473606518,22.31,850.42,850.41,16.94]
["binance-futures","BNBUSDT",1766473653282,59.38,850.23,850.22,1.67]
["binance-futures","BNBUSDT",1766473680045,45.44,850.12,850.11,13.59]
["binance-futures","BNBUSDT",1766473717959,50.74,850.25,850.24,8.71]
["binance-futures","BNBUSDT",1766473748825,52.18,850.23,850.22,11.5]
["binance-futures","BNBUSDT",1766473790979,13.44,850.23,850.22,32.33]
["binance-futures","BNBUSDT",1766473823939,2.9,850.36,850.35,69.64]
["binance-futures","BNBUSDT",1766473864254,75.01,850.14,850.13,2.74]
["binance-futures","BNBUSDT",1766473915877,41.26,850.03,850.02,14.79]
["binance-futures","BNBUSDT",1766473951032,4.46,849.24,849.23,34.8]
["binance-futures","BNBUSDT",1766473979654,11.19,849.29,849.28,16.62]
["binance-futures","BNBUSDT",1766474046851,38.37,849.3,849.29,10.23]
["binance-futures","BNBUSDT",1766474087199,25.66,849.15,849.14,23.85]
["binance-futures","BNBUSDT",1766474126801,6.37,849.37,849.36,31.97]
["binance-futures","BNBUSDT",1766474166978,71.79,849.04,849.03,0.11]
["binance-futures","BNBUSDT",1766474194268,21.09,849.15,849.14,1.08]
["binance-futures","BNBUSDT",1766474223617,34.26,849.49,849.48,8.63]
["binance-futures","BNBUSDT",1766474282138,22.26,849.31,849.3,21.62]
["binance-futures","BNBUSDT",1766474309091,53.53,849.63,849.62,1.8]
["binance-futures","BNBUSDT",1766474351093,11.58,849.85,849.84,41.0]
["binance-futures","BNBUSDT",1766474376076,10.0,849.5,849.49,21.12]
["binance-futures","BNBUSDT",1766474405127,23.92,849.54,849.53,29.85]
["binance-futures","BNBUSDT",1766474463814,30.61,849.48,849.47,20.77]
["binance-futures","BNBUSDT",1766474486344,46.15,849.67,849.66,0.74]
["binance-futures","BNBUSDT",1766474529146,11.62,849.95,849.94,80.58]
["binance-futures","BNBUSDT",1766474559516,17.78,850.12,850.11,29.85]
["binance-futures","BNBUSDT",1766474622890,63.2,850.23,850.22,5.59]
["binance-futures","BNBUSDT",1766474644743,24.96,850.23,850.22,13.38]
["binance-futures","BNBUSDT",1766474711758,3.01,850.05,850.04,43.84]
["binance-futures","BNBUSDT",1766474765677,42.28,850.09,850.08,14.66]
["binance-futures","BNBUSDT",1766474811293,24.95,850.2,850.19,33.11]
["binance-futures","BNBUSDT",1766474821527,0.26,850.26,850.25,67.76]
["binance-futures","BNBUSDT",1766474884507,7.68,850.46,850.45,60.87]
["binance-futures","BNBUSDT",1766474922409,12.59,850.58,850.57,27.44]
["binance-futures","BNBUSDT",1766474962515,6.76,850.49,850.48,40.39]
["binance-futures","BNBUSDT",1766475006716,40.91,850.44,850.43,15.53]
["binance-futures","BNBUSDT",1766475063884,54.5,850.47,850.46,2.02]
["binance-futures","BNBUSDT",1766475093543,20.27,850.54,850.53,20.11]
["binance-futures","BNBUSDT",1766475134350,7.95,850.64,850.63,64.49]
["binance-futures","BNBUSDT",1766475174433,24.62,850.64,850.63,111.44]
["binance-futures","BNBUSDT",1766475219662,26.16,850.67,850.66,16.85]
["binance-futures","BNBUSDT",1766475270621,11.91,850.75,850.74,62.51]
["binance-futures","BNBUSDT",1766475303282,25.35,850.67,850.66,20.79]
["binance-futures","BNBUSDT",1766475348582,29.26,850.74,850.73,1.22]
["binance-futures","BNBUSDT",1766475427536,74.75,850.45,850.44,4.53]
["binance-futures","BNBUSDT",1766475473852,24.9,849.96,849.95,43.44]
["binance-futures","BNBUSDT",1766475514181,22.79,850.07,850.06,9.94]
["binance-futures","BNBUSDT",1766475551224,16.62,850.11,850.1,19.84]
["binance-futures","BNBUSDT",1766475602467,5.32,849.8,849.79,26.43]
["binance-futures","BNBUSDT",1766475636974,13.9,849.84,849.83,30.66]
["binance-futures","BNBUSDT",1766475679526,12.0,850.06,850.05,56.44]
["binance-futures","BNBUSDT",1766475720033,11.84,850.06,850.05,31.65]
["binance-futures","BNBUSDT",1766475763938,26.21,850.11,850.1,17.59]
["binance-futures","BNBUSDT",1766475795068,55.71,850.15,850.14,17.52]
["binance-futures","BNBUSDT",1766475822374,26.2,850.16,850.15,15.66]
["binance-futures","BNBUSDT",1766475861946,11.43,850.2,850.19,62.37]
["binance-futures","BNBUSDT",1766475903878,26.65,850.2,850.19,14.72]
["binance-futures","BNBUSDT",1766475945514,12.71,849.85,849.84,28.95]
["binance-futures","BNBUSDT",1766475990413,3.57,849.91,849.9,77.74]
["binance-futures","BNBUSDT",1766476078169,31.62,849.84,849.83,2.57]
["binance-futures","BNBUSDT",1766476130148,38.6,849.93,849.92,7.25]
["binance-futures","BNBUSDT",1766476178418,49.48,849.33,849.32,13.15]
["binance-futures","BNBUSDT",1766476225547,18.96,849.38,849.37,31.2]
["binance-futures","BNBUSDT",1766476262623,11.82,849.58,849.57,59.15]
["binance-futures","BNBUSDT",1766476305838,40.52,849.65,849.64,6.9]
["binance-futures","BNBUSDT",1766476339793,14.05,849.8,849.79,57.4]
["binance-futures","BNBUSDT",1766476381494,7.8,849.85,849.84,40.31]
["binance-futures","BNBUSDT",1766476413562,44.92,850.08,850.07,15.31]
["binance-futures","BNBUSDT",1766476447578,34.95,850.12,850.11,12.61]
["binance-futures","BNBUSDT",1766476494957,47.63,849.69,849.68,27.19]
["binance-futures","BNBUSDT",1766476533714,17.37,849.9,849.89,39.19]
["binance-futures","BNBUSDT",1766476581610,25.97,849.8,849.79,33.36]
["binance-futures","BNBUSDT",1766476642052,26.67,849.83,849.82,34.39]
["binance-futures","BNBUSDT",1766476665558,51.19,849.05,849.04,27.48]
["binance-futures","BNBUSDT",1766476706253,8.51,849.06,849.05,29.74]
["binance-futures","BNBUSDT",1766476776924,30.53,849.01,849.0,17.59]
["binance-futures","BNBUSDT",1766476829950,14.28,849.11,849.1,55.99]
["binance-futures","BNBUSDT",1766476867184,31.89,849.16,849.15,26.8]
["binance-futures","BNBUSDT",1766476899377,6.68,849.04,849.03,23.88]
["binance-futures","BNBUSDT",1766476945326,66.25,848.83,848.82,19.46]
["binance-futures","BNBUSDT",1766476980908,65.76,848.83,848.82,13.93]
["binance-futures","BNBUSDT",1766477026108,0.61,848.81,848.8,56.86]
["binance-futures","BNBUSDT",1766477075073,18.58,848.81,848.8,27.81]
["binance-futures","BNBUSDT",1766477115497,6.36,848.94,848.93,85.33]
["binance-futures","BNBUSDT",1766477160106,12.51,849.28,849.27,36.26]
["binance-futures","BNBUSDT",1766477197285,4.24,849.35,849.34,33.77]
["binance-futures","BNBUSDT",1766477224643,83.89,849.3,849.29,7.07]
["binance-futures","BNBUSDT",1766477270034,30.02,849.25,849.24,26.15]
["binance-futures","BNBUSDT",1766477357794,26.62,849.59,849.58,27.5]
["binance-futures","BNBUSDT",1766477361051,20.57,849.59,849.58,35.3]
["binance-futures","BNBUSDT",1766477408242,51.44,849.83,849.82,28.44]
["binance-futures","BNBUSDT",1766477467359,40.75,849.96,849.95,21.41]
["binance-futures","BNBUSDT",1766477497954,8.16,850.07,850.06,50.54]
["binance-futures","BNBUSDT",1766477533514,35.14,849.97,849.96,4.67]
["binance-futures","BNBUSDT",1766477577248,9.78,849.64,849.63,35.41]
["binance-futures","BNBUSDT",1766477627807,13.25,849.73,849.72,45.16]
["binance-futures","BNBUSDT",1766477654046,24.58,849.73,849.72,33.59]
["binance-futures","BNBUSDT",1766477698751,37.89,849.74,849.73,5.14]
["binance-futures","BNBUSDT",1766477739654,14.17,849.68,849.67,40.99]
["binance-futures","BNBUSDT",1766477785080,12.84,849.92,849.91,42.6]
["binance-futures","BNBUSDT",1766477822621,11.96,850.17,850.16,22.55]
["binance-futures","BNBUSDT",1766477852702,29.46,850.19,850.18,12.86]
["binance-futures","BNBUSDT",1766477894491,15.17,850.2,850.19,14.95]
["binance-futures","BNBUSDT",1766477964368,1.94,850.4,850.39,35.18]
["binance-futures","BNBUSDT",1766478003208,11.45,850.44,850.43,27.69]
["binance-futures","BNBUSDT",1766478005362,15.09,850.44,850.43,28.38]
["binance-futures","BNBUSDT",1766478052877,90.14,849.95,849.94,3.62]
["binance-futures","BNBUSDT",1766478134412,9.38,849.78,849.77,40.12]
["binance-futures","BNBUSDT",1766478175551,34.55,849.64,849.63,11.05]
["binance-futures","BNBUSDT",1766478235891,52.2,849.71,849.7,16.42]
["binance-futures","BNBUSDT",1766478279105,3.89,849.86,849.85,50.48]
["binance-futures","BNBUSDT",1766478317560,39.52,850.16,850.15,13.99]
["binance-futures","BNBUSDT",1766478347722,40.71,850.43,850.42,1.85]
["binance-futures","BNBUSDT",1766478372792,50.22,850.19,850.18,12.62]
["binance-futures","BNBUSDT",1766478446340,6.15,850.23,850.22,52.92]
["binance-futures","BNBUSDT",1766478500549,67.63,850.22,850.21,21.94]
["binance-futures","BNBUSDT",1766478564105,0.7,850.02,850.01,42.51]
["binance-futures","BNBUSDT",1766478607048,43.36,850.08,850.07,24.78]
["binance-futures","BNBUSDT",1766478694545,18.32,850.16,850.15,27.68]
["binance-futures","BNBUSDT",1766478719995,23.92,850.16,850.15,24.15]
["binance-futures","BNBUSDT",1766478791208,2.48,850.22,850.21,40.28]
["binance-futures","BNBUSDT",1766478792551,23.52,850.22,850.21,19.27]
["binance-futures","BNBUSDT",1766478866338,4.72,850.21,850.2,34.03]
["binance-futures","BNBUSDT",1766478887418,100.87,850.44,850.43,3.28]
["binance-futures","BNBUSDT",1766478952067,9.18,850.57,850.56,52.65]
["binance-futures","BNBUSDT",1766478990096,22.06,850.57,850.56,21.21]
["binance-futures","BNBUSDT",1766479040645,31.81,850.64,850.63,19.97]
["binance-futures","BNBUSDT",1766479088174,49.02,850.43,850.42,33.73]
["binance-futures","BNBUSDT",1766479160896,21.52,850.17,850.16,30.69]
["binance-futures","BNBUSDT",1766479196518,78.1,850.29,850.28,1.06]
["binance-futures","BNBUSDT",1766479233080,23.95,850.36,850.35,8.6]
["binance-futures","BNBUSDT",1766479295595,7.02,850.17,850.16,48.46]
["binance-futures","BNBUSDT",1766479352307,33.13,850.27,850.26,8.43]
["binance-futures","BNBUSDT",1766479410758,43.49,850.32,850.31,3.34]
["binance-futures","BNBUSDT",1766479454977,24.93,850.32,850.31,4.51]
["binance-futures","BNBUSDT",1766479546463,79.61,850.12,850.11,0.66]
["binance-futures","BNBUSDT",1766479597140,23.18,849.65,849.64,34.4]
["binance-futures","BNBUSDT",1766479599200,29.72,849.5,849.49,24.78]
["binance-futures","BNBUSDT",1766479639283,24.08,849.53,849.52,12.98]
["binance-futures","BNBUSDT",1766479720440,38.17,849.26,849.25,4.31]
["binance-futures","BNBUSDT",1766479768245,34.54,849.08,849.07,18.63]
["binance-futures","BNBUSDT",1766479803966,31.68,848.93,848.92,18.58]
["binance-futures","BNBUSDT",1766479842536,20.86,848.93,848.92,29.36]
["binance-futures","BNBUSDT",1766479872646,12.56,848.74,848.72,0.94]
["binance-futures","BNBUSDT",1766479927648,40.32,848.38,848.37,16.32]
["binance-futures","BNBUSDT",1766479952952,5.24,848.43,848.42,41.78]
["binance-futures","BNBUSDT",1766479983900,12.41,848.46,848.45,24.03]
["binance-futures","BNBUSDT",1766480030489,108.26,848.5,848.49,2.19]
["binance-futures","BNBUSDT",1766480066142,4.38,848.47,848.46,74.91]
["binance-futures","BNBUSDT",1766480128529,1.18,848.65,848.64,93.34]
["binance-futures","BNBUSDT",1766480163368,44.62,848.86,848.85,15.9]
["binance-futures","BNBUSDT",1766480243262,13.16,848.85,848.84,27.44]
["binance-futures","BNBUSDT",1766480298744,48.59,848.81,848.8,28.16]
["binance-futures","BNBUSDT",1766480300503,7.64,848.84,848.83,101.27]
["binance-futures","BNBUSDT",1766480391946,25.25,849.0,848.99,32.24]
["binance-futures","BNBUSDT",1766480424099,41.21,848.97,848.96,1.0]
["binance-futures","BNBUSDT",1766480454333,1.82,848.96,848.95,119.23]
["binance-futures","BNBUSDT",1766480490317,180.5,849.37,849.36,60.96]
["binance-futures","BNBUSDT",1766480524355,62.79,849.17,849.16,14.27]
["binance-futures","BNBUSDT",1766480552656,9.44,848.71,848.7,70.64]
["binance-futures","BNBUSDT",1766480592527,58.5,848.96,848.95,7.1]
["binance-futures","BNBUSDT",1766480636130,47.52,848.81,848.8,6.29]
["binance-futures","BNBUSDT",1766480663976,27.63,848.74,848.73,12.79]
["binance-futures","BNBUSDT",1766480702708,35.39,848.97,848.96,16.66]
["binance-futures","BNBUSDT",1766480731838,23.53,849.17,849.16,17.53]
["binance-futures","BNBUSDT",1766480773699,1.15,849.32,849.31,105.27]
["binance-futures","BNBUSDT",1766480815472,30.69,848.98,848.97,18.98]
["binance-futures","BNBUSDT",1766480905507,31.7,849.04,849.03,16.41]
["binance-futures","BNBUSDT",1766480954910,38.68,849.04,849.03,47.68]
["binance-futures","BNBUSDT",1766480989039,48.92,849.04,849.03,30.57]
["binance-futures","BNBUSDT",1766481045650,38.61,849.22,849.21,20.73]
["binance-futures","BNBUSDT",1766481095789,36.91,849.22,849.21,44.8]
["binance-futures","BNBUSDT",1766481128040,13.42,849.17,849.16,54.07]
["binance-futures","BNBUSDT",1766481185066,74.5,849.3,849.29,12.85]
["binance-futures","BNBUSDT",1766481241711,3.13,849.26,849.25,45.44]
["binance-futures","BNBUSDT",1766481281900,52.61,849.04,849.03,39.41]
["binance-futures","BNBUSDT",1766481335426,35.16,848.79,848.78,25.51]
["binance-futures","BNBUSDT",1766481362558,20.03,849.54,849.53,94.89]
["binance-futures","BNBUSDT",1766481403883,43.26,849.72,849.71,24.59]
["binance-futures","BNBUSDT",1766481437244,1.53,849.74,849.73,53.21]
["binance-futures","BNBUSDT",1766481475058,39.57,849.9,849.89,12.58]
["binance-futures","BNBUSDT",1766481520514,3.3,850.03,850.02,133.66]
["binance-futures","BNBUSDT",1766481586189,66.52,849.38,849.37,1.24]
["binance-futures","BNBUSDT",1766481626677,2.11,849.03,849.02,92.97]
["binance-futures","BNBUSDT",1766481664278,31.55,848.72,848.71,27.86]
["binance-futures","BNBUSDT",1766481687885,36.61,848.37,848.36,15.81]
["binance-futures","BNBUSDT",1766481729393,45.36,848.72,848.71,21.54]
["binance-futures","BNBUSDT",1766481777571,2.58,849.2,849.19,89.61]
["binance-futures","BNBUSDT",1766481813760,36.52,849.2,849.19,57.21]
["binance-futures","BNBUSDT",1766481860959,82.33,849.11,849.1,7.35]
["binance-futures","BNBUSDT",1766481892545,40.02,848.96,848.95,1.34]
["binance-futures","BNBUSDT",1766481966968,9.03,849.43,849.42,61.82]
["binance-futures","BNBUSDT",1766482014424,63.2,849.36,849.35,13.39]
["binance-futures","BNBUSDT",1766482054195,14.26,849.4,849.39,59.71]
["binance-futures","BNBUSDT",1766482100123,18.22,849.64,849.63,47.5]
["binance-futures","BNBUSDT",1766482132564,58.05,849.58,849.57,18.23]
["binance-futures","BNBUSDT",1766482178244,41.59,849.68,849.67,10.63]
["binance-futures","BNBUSDT",1766482226865,110.32,849.69,849.68,0.6]
["binance-futures","BNBUSDT",1766482314022,14.24,849.29,849.28,43.37]
["binance-futures","BNBUSDT",1766482360955,1.19,849.72,849.71,51.26]
["binance-futures","BNBUSDT",1766482388157,58.72,849.69,849.68,1.11]
["binance-futures","BNBUSDT",1766482441413,0.57,849.34,849.33,79.71]
["binance-futures","BNBUSDT",1766482486056,34.28,849.53,849.52,5.55]
["binance-futures","BNBUSDT",1766482526723,55.19,849.26,849.25,49.31]
["binance-futures","BNBUSDT",1766482583177,30.5,849.09,849.08,12.05]
["binance-futures","BNBUSDT",1766482604929,68.98,848.73,848.72,29.66]
["binance-futures","BNBUSDT",1766482658711,17.09,848.8,848.79,57.06]
["binance-futures","BNBUSDT",1766482698942,20.13,848.53,848.52,29.52]
["binance-futures","BNBUSDT",1766482754952,7.74,848.41,848.4,50.22]
["binance-futures","BNBUSDT",1766482799620,24.01,848.45,848.44,44.0]
["binance-futures","BNBUSDT",1766482859077,1.74,848.88,848.87,32.91]
["binance-futures","BNBUSDT",1766482867243,70.73,848.93,848.92,0.33]
["binance-futures","BNBUSDT",1766482914102,33.08,848.98,848.97,9.04]
["binance-futures","BNBUSDT",1766482955099,16.2,849.26,849.25,71.63]
["binance-futures","BNBUSDT",1766483032374,1.66,849.42,849.41,37.24]
["binance-futures","BNBUSDT",1766483058804,2.12,849.4,849.39,41.28]
["binance-futures","BNBUSDT",1766483137105,17.12,849.48,849.47,32.64]
["binance-futures","BNBUSDT",1766483169591,14.22,849.34,849.33,53.25]
["binance-futures","BNBUSDT",1766483217448,32.37,849.72,849.71,4.18]
["binance-futures","BNBUSDT",1766483248118,30.34,849.72,849.71,17.66]
["binance-futures","BNBUSDT",1766483321943,51.23,849.35,849.34,3.81]
["binance-futures","BNBUSDT",1766483373703,23.32,849.35,849.34,62.36]
["binance-futures","BNBUSDT",1766483406360,72.02,849.4,849.39,3.21]
["binance-futures","BNBUSDT",1766483463149,13.05,849.53,849.52,70.71]
["binance-futures","BNBUSDT",1766483503111,83.03,849.51,849.5,1.49]
["binance-futures","BNBUSDT",1766483565458,29.24,849.48,849.47,39.11]
["binance-futures","BNBUSDT",1766483600110,30.1,849.51,849.5,25.25]
["binance-futures","BNBUSDT",1766483633748,8.19,849.51,849.5,206.47]
["binance-futures","BNBUSDT",1766483681041,16.35,849.63,849.62,177.13]
["binance-futures","BNBUSDT",1766483721113,84.7,849.49,849.48,3.54]
["binance-futures","BNBUSDT",1766483813615,12.8,849.75,849.74,41.31]
["binance-futures","BNBUSDT",1766483832172,4.82,849.75,849.74,37.75]
["binance-futures","BNBUSDT",1766483891680,68.52,849.82,849.81,4.01]
["binance-futures","BNBUSDT",1766483937200,14.52,849.84,849.83,34.19]
["binance-futures","BNBUSDT",1766484000734,22.11,849.58,849.57,25.5]
["binance-futures","BNBUSDT",1766484039544,50.34,849.67,849.66,76.4]
["binance-futures","BNBUSDT",1766484100336,11.64,849.84,849.83,66.88]
["binance-futures","BNBUSDT",1766484115701,4.9,850.0,849.99,78.38]
["binance-futures","BNBUSDT",1766484151524,1.49,850.25,850.24,95.24]
["binance-futures","BNBUSDT",1766484194340,7.11,850.58,850.57,57.69]
["binance-futures","BNBUSDT",1766484223276,51.19,850.47,850.46,14.02]
["binance-futures","BNBUSDT",1766484278183,15.35,850.5,850.49,50.9]
["binance-futures","BNBUSDT",1766484308181,3.59,850.51,850.5,64.26]
["binance-futures","BNBUSDT",1766484340055,10.53,850.56,850.55,32.99]
["binance-futures","BNBUSDT",1766484380121,38.97,850.06,850.05,24.3]
["binance-futures","BNBUSDT",1766484476913,20.72,850.33,850.32,42.74]
["binance-futures","BNBUSDT",1766484485164,45.57,850.33,850.32,7.66]
["binance-futures","BNBUSDT",1766484601616,81.37,849.99,849.98,3.94]
["binance-futures","BNBUSDT",1766484653431,5.5,850.0,849.99,120.79]
["binance-futures","BNBUSDT",1766484695525,1.26,849.94,849.93,45.27]
["binance-futures","BNBUSDT",1766484761600,43.33,849.79,849.78,3.14]
["binance-futures","BNBUSDT",1766484821954,42.7,849.81,849.8,86.25]
["binance-futures","BNBUSDT",1766484879705,57.03,849.79,849.78,26.09]
["binance-futures","BNBUSDT",1766484917238,26.61,850.01,850.0,43.59]
["binance-futures","BNBUSDT",1766484973422,40.96,850.01,850.0,15.88]
["binance-futures","BNBUSDT",1766485034011,21.94,850.02,850.01,34.16]
["binance-futures","BNBUSDT",1766485070233,11.68,850.3,850.29,62.78]
["binance-futures","BNBUSDT",1766485120089,17.95,850.18,850.17,57.53]
["binance-futures","BNBUSDT",1766485218075,45.91,850.24,850.23,1.4]
["binance-futures","BNBUSDT",1766485220669,104.65,850.01,850.0,12.09]
["binance-futures","BNBUSDT",1766485294560,31.89,849.93,849.92,35.07]
["binance-futures","BNBUSDT",1766485392898,10.81,850.2,850.19,40.81]
["binance-futures","BNBUSDT",1766485446355,71.21,850.36,850.35,16.79]
["binance-futures","BNBUSDT",1766485527302,3.84,850.5,850.49,64.52]
["binance-futures","BNBUSDT",1766485569249,74.2,850.64,850.63,93.89]
["binance-futures","BNBUSDT",1766485623957,42.0,850.82,850.81,44.07]
["binance-futures","BNBUSDT",1766485655707,1.21,850.96,850.95,95.27]
["binance-futures","BNBUSDT",1766485739129,82.22,850.73,850.72,1.84]
["binance-futures","BNBUSDT",1766485811508,91.24,850.69,850.68,0.3]
["binance-futures","BNBUSDT",1766485842531,40.96,850.64,850.63,24.91]
["binance-futures","BNBUSDT",1766485900941,127.95,850.12,850.11,0.51]
["binance-futures","BNBUSDT",1766485938456,22.96,850.08,850.07,65.17]
["binance-futures","BNBUSDT",1766485986508,0.03,849.98,849.97,94.07]
["binance-futures","BNBUSDT",1766486046689,25.61,850.17,850.16,28.64]
["binance-futures","BNBUSDT",1766486128548,24.72,850.29,850.28,31.8]
["binance-futures","BNBUSDT",1766486131817,41.1,850.29,850.28,10.75]
["binance-futures","BNBUSDT",1766486190079,58.32,850.47,850.46,30.07]
["binance-futures","BNBUSDT",1766486290421,55.63,850.67,850.66,18.62]
["binance-futures","BNBUSDT",1766486345791,3.64,850.69,850.68,66.83]
["binance-futures","BNBUSDT",1766486385040,44.44,850.5,850.49,27.81]
["binance-futures","BNBUSDT",1766486447719,10.48,850.52,850.51,31.73]
["binance-futures","BNBUSDT",1766486499087,23.83,850.86,850.85,25.11]
["binance-futures","BNBUSDT",1766486526473,38.5,850.79,850.78,25.49]
["binance-futures","BNBUSDT",1766486583775,18.17,850.97,850.96,64.95]
["binance-futures","BNBUSDT",1766486627048,35.42,851.09,851.08,71.81]
["binance-futures","BNBUSDT",1766486660884,45.92,850.9,850.89,4.49]
["binance-futures","BNBUSDT",1766486712432,104.95,850.69,850.68,15.12]
["binance-futures","BNBUSDT",1766486793834,41.48,850.86,850.85,17.88]
["binance-futures","BNBUSDT",1766486808805,28.3,850.99,850.98,33.42]
["binance-futures","BNBUSDT",1766486855962,335.24,851.06,851.05,46.92]
["binance-futures","BNBUSDT",1766486949480,304.49,851.06,851.05,63.86]
["binance-futures","BNBUSDT",1766486952236,305.27,851.06,851.05,63.78]
["binance-futures","BNBUSDT",1766487012047,11.14,851.33,851.32,58.33]
["binance-futures","BNBUSDT",1766487070300,0.55,851.69,851.68,67.21]
["binance-futures","BNBUSDT",1766487118517,6.48,851.81,851.8,88.74]
["binance-futures","BNBUSDT",1766487152111,1.54,851.8,851.79,108.94]
["binance-futures","BNBUSDT",1766487197600,40.2,851.92,851.91,33.59]
["binance-futures","BNBUSDT",1766487230997,102.96,851.84,851.83,32.58]
["binance-futures","BNBUSDT",1766487300193,50.43,851.42,851.41,61.34]
["binance-futures","BNBUSDT",1766487363020,2.35,851.52,851.51,81.12]
["binance-futures","BNBUSDT",1766487423315,74.65,851.44,851.43,16.78]
["binance-futures","BNBUSDT",1766487497536,59.05,851.49,851.48,31.43]
["binance-futures","BNBUSDT",1766487603701,49.69,851.54,851.53,19.46]
["binance-futures","BNBUSDT",1766487615831,0.02,851.57,851.56,89.0]
["binance-futures","BNBUSDT",1766487674532,40.81,851.66,851.65,52.42]
["binance-futures","BNBUSDT",1766487717117,94.14,851.37,851.36,4.69]
["binance-futures","BNBUSDT",1766487810115,84.97,851.14,851.13,2.17]
["binance-futures","BNBUSDT",1766487833271,36.83,851.14,851.13,62.31]
["binance-futures","BNBUSDT",1766487890741,33.15,851.35,851.34,1.33]
["binance-futures","BNBUSDT",1766487931062,37.72,851.99,851.98,5.44]
["binance-futures","BNBUSDT",1766487987153,8.51,851.74,851.73,83.7]
["binance-futures","BNBUSDT",1766488018628,54.13,852.18,852.17,0.52]
["binance-futures","BNBUSDT",1766488033987,74.47,852.21,852.2,3.28]
["binance-futures","BNBUSDT",1766488095465,13.03,852.23,852.22,72.21]
["binance-futures","BNBUSDT",1766488152311,60.19,851.73,851.72,5.12]
["binance-futures","BNBUSDT",1766488217237,124.33,851.67,851.66,3.12]
["binance-futures","BNBUSDT",1766488266439,79.61,851.57,851.56,8.15]
["binance-futures","BNBUSDT",1766488327301,90.95,851.59,851.58,0.63]
["binance-futures","BNBUSDT",1766488402872,16.84,851.98,851.97,44.73]
["binance-futures","BNBUSDT",1766488414669,20.38,851.98,851.97,39.18]
["binance-futures","BNBUSDT",1766488464725,79.14,851.82,851.81,19.4]
["binance-futures","BNBUSDT",1766488589420,8.86,851.8,851.79,44.07]
["binance-futures","BNBUSDT",1766488641274,26.43,852.26,852.25,27.73]
["binance-futures","BNBUSDT",1766488661985,0.96,852.3,852.29,85.53]
["binance-futures","BNBUSDT",1766488719861,5.07,852.57,852.56,38.34]
["binance-futures","BNBUSDT",1766488768686,14.67,852.94,852.93,54.26]
["binance-futures","BNBUSDT",1766488795476,33.23,853.2,853.19,29.9]
["binance-futures","BNBUSDT",1766488825454,23.02,853.12,853.11,24.12]
["binance-futures","BNBUSDT",1766488848126,20.94,853.09,853.08,26.58]
["binance-futures","BNBUSDT",1766488907010,42.58,853.43,853.42,21.19]
["binance-futures","BNBUSDT",1766488950405,37.04,853.37,853.36,34.37]
["binance-futures","BNBUSDT",1766489003514,44.15,853.13,853.12,38.68]
["binance-futures","BNBUSDT",1766489038821,107.82,853.01,853.0,0.54]
["binance-futures","BNBUSDT",1766489105497,72.1,852.84,852.83,9.54]
["binance-futures","BNBUSDT",1766489125503,80.08,852.33,852.32,21.48]
["binance-futures","BNBUSDT",1766489191210,25.36,852.7,852.69,36.52]
["binance-futures","BNBUSDT",1766489261540,27.44,852.46,852.45,43.21]
["binance-futures","BNBUSDT",1766489362836,68.51,852.66,852.65,0.26]
["binance-futures","BNBUSDT",1766489375995,55.09,852.66,852.65,24.62]
["binance-futures","BNBUSDT",1766489416475,29.39,852.95,852.94,20.55]
["binance-futures","BNBUSDT",1766489525510,40.74,852.71,852.7,6.27]
["binance-futures","BNBUSDT",1766489582882,30.81,852.84,852.83,21.52]
["binance-futures","BNBUSDT",1766489619898,21.82,852.81,852.8,25.14]
["binance-futures","BNBUSDT",1766489690997,20.53,852.98,852.97,29.63]
["binance-futures","BNBUSDT",1766489739785,38.3,852.98,852.97,10.14]
["binance-futures","BNBUSDT",1766489779832,25.74,852.83,852.82,18.15]
["binance-futures","BNBUSDT",1766489855207,41.86,852.82,852.81,25.44]
["binance-futures","BNBUSDT",1766489888874,28.91,852.58,852.57,29.82]
["binance-futures","BNBUSDT",1766489952760,0.04,852.79,852.78,90.49]
["binance-futures","BNBUSDT",1766490017617,23.57,852.86,852.85,36.27]
["binance-futures","BNBUSDT",1766490048542,53.79,853.0,852.99,22.04]
["binance-futures","BNBUSDT",1766490091417,34.03,853.12,853.11,10.22]
["binance-futures","BNBUSDT",1766490145494,5.43,853.01,853.0,41.31]
["binance-futures","BNBUSDT",1766490246600,4.1,853.19,853.18,68.44]
["binance-futures","BNBUSDT",1766490304558,49.02,853.49,853.48,27.57]
["binance-futures","BNBUSDT",1766490340006,52.11,853.36,853.35,1.6]
["binance-futures","BNBUSDT",1766490395053,56.13,853.43,853.42,20.63]
["binance-futures","BNBUSDT",1766490443843,20.56,853.44,853.43,22.31]
["binance-futures","BNBUSDT",1766490476720,18.93,853.39,853.38,63.25]
["binance-futures","BNBUSDT",1766490550032,21.85,853.11,853.1,33.31]
["binance-futures","BNBUSDT",1766490607076,42.08,853.16,853.15,1.94]
["binance-futures","BNBUSDT",1766490646059,3.35,852.81,852.8,57.97]
["binance-futures","BNBUSDT",1766490702860,21.82,852.87,852.86,87.22]
["binance-futures","BNBUSDT",1766490745137,10.53,852.85,852.84,41.47]
["binance-futures","BNBUSDT",1766490804919,5.93,853.0,852.99,105.73]
["binance-futures","BNBUSDT",1766490881929,1.05,853.11,853.1,58.1]
["binance-futures","BNBUSDT",1766490925520,3.49,853.31,853.3,58.14]
["binance-futures","BNBUSDT",1766490998757,5.0,853.45,853.44,50.29]
["binance-futures","BNBUSDT",1766491109301,39.31,853.31,853.3,33.49]
["binance-futures","BNBUSDT",1766491175035,34.41,853.24,853.23,3.66]
["binance-futures","BNBUSDT",1766491184642,53.23,853.22,853.21,18.9]
["binance-futures","BNBUSDT",1766491264630,22.68,852.42,852.41,50.09]
["binance-futures","BNBUSDT",1766491304208,60.07,852.45,852.44,21.0]
["binance-futures","BNBUSDT",1766491348564,117.43,852.4,852.39,1.07]
["binance-futures","BNBUSDT",1766491365852,40.14,851.8,851.79,3.0]
["binance-futures","BNBUSDT",1766491431338,47.26,851.97,851.96,3.9]
["binance-futures","BNBUSDT",1766491460882,38.97,851.82,851.81,15.91]
["binance-futures","BNBUSDT",1766491511846,38.96,852.02,852.01,12.89]
["binance-futures","BNBUSDT",1766491562004,40.12,852.3,852.29,23.84]
["binance-futures","BNBUSDT",1766491647263,1.16,852.16,852.15,100.04]
["binance-futures","BNBUSDT",1766491665030,47.31,852.26,852.25,7.43]
["binance-futures","BNBUSDT",1766491702967,50.81,852.14,852.13,10.78]
["binance-futures","BNBUSDT",1766491762307,42.47,852.44,852.43,21.7]
["binance-futures","BNBUSDT",1766491807305,55.49,852.46,852.45,1.79]
["binance-futures","BNBUSDT",1766491867432,30.65,852.37,852.36,39.53]
["binance-futures","BNBUSDT",1766491945203,18.43,852.17,852.16,43.55]
["binance-futures","BNBUSDT",1766491947150,81.87,852.15,852.13,0.01]
["binance-futures","BNBUSDT",1766492049020,36.85,852.11,852.1,24.8]
["binance-futures","BNBUSDT",1766492104967,15.91,851.82,851.81,40.77]
["binance-futures","BNBUSDT",1766492120586,66.67,851.66,851.65,1.82]
["binance-futures","BNBUSDT",1766492173784,5.57,851.0,850.99,60.32]
["binance-futures","BNBUSDT",1766492219949,69.65,850.9,850.89,9.62]
["binance-futures","BNBUSDT",1766492250687,25.2,851.13,851.12,13.19]
["binance-futures","BNBUSDT",1766492286052,85.0,850.6,850.59,0.37]
["binance-futures","BNBUSDT",1766492306392,23.99,850.21,850.2,31.45]
["binance-futures","BNBUSDT",1766492347589,19.49,850.25,850.24,36.51]
["binance-futures","BNBUSDT",1766492384516,28.67,850.4,850.39,25.5]
["binance-futures","BNBUSDT",1766492413514,47.43,850.35,850.34,24.7]
["binance-futures","BNBUSDT",1766492459347,18.51,850.31,850.3,55.84]
["binance-futures","BNBUSDT",1766492520708,28.56,849.98,849.97,29.81]
["binance-futures","BNBUSDT",1766492586574,18.82,850.52,850.51,31.98]
["binance-futures","BNBUSDT",1766492633700,107.57,850.71,850.7,1.51]
["binance-futures","BNBUSDT",1766492671847,41.92,850.81,850.8,15.62]
["binance-futures","BNBUSDT",1766492732507,103.72,850.39,850.38,13.46]
["binance-futures","BNBUSDT",1766492750824,4.28,850.18,850.17,125.71]
["binance-futures","BNBUSDT",1766492831618,54.63,850.25,850.24,20.05]
["binance-futures","BNBUSDT",1766492887519,55.01,850.09,850.08,18.15]
["binance-futures","BNBUSDT",1766492937609,14.3,849.97,849.96,36.38]
["binance-futures","BNBUSDT",1766492968545,42.01,849.88,849.87,14.97]
["binance-futures","BNBUSDT",1766493015463,33.84,850.01,850.0,16.26]
["binance-futures","BNBUSDT",1766493076491,116.96,849.88,849.87,0.36]
["binance-futures","BNBUSDT",1766493094300,2.58,849.61,849.6,41.56]
["binance-futures","BNBUSDT",1766493129433,11.22,850.22,850.21,48.27]
["binance-futures","BNBUSDT",1766493159395,57.53,850.28,850.27,3.18]
["binance-futures","BNBUSDT",1766493210904,45.82,850.44,850.43,7.13]
["binance-futures","BNBUSDT",1766493265532,42.47,850.94,850.93,6.91]
["binance-futures","BNBUSDT",1766493350421,21.28,850.8,850.79,34.34]
["binance-futures","BNBUSDT",1766493402412,21.39,850.33,850.32,19.49]
["binance-futures","BNBUSDT",1766493446517,30.14,850.62,850.61,22.32]
["binance-futures","BNBUSDT",1766493493971,103.51,850.59,850.58,2.42]
["binance-futures","BNBUSDT",1766493516739,29.74,850.43,850.42,8.15]
["binance-futures","BNBUSDT",1766493591423,20.57,850.49,850.48,19.81]
["binance-futures","BNBUSDT",1766493640061,18.13,850.57,850.56,31.77]
["binance-futures","BNBUSDT",1766493667322,39.64,850.66,850.65,19.87]
["binance-futures","BNBUSDT",1766493715245,68.42,850.55,850.54,24.93]
["binance-futures","BNBUSDT",1766493765054,59.98,850.73,850.72,7.87]
["binance-futures","BNBUSDT",1766493791058,32.67,850.73,850.72,18.27]
["binance-futures","BNBUSDT",1766493836712,63.28,850.64,850.63,11.81]
["binance-futures","BNBUSDT",1766493882983,74.41,850.72,850.71,6.77]
["binance-futures","BNBUSDT",1766493911002,35.83,850.86,850.85,13.69]
["binance-futures","BNBUSDT",1766493961418,31.42,850.75,850.74,24.15]
["binance-futures","BNBUSDT",1766494034807,27.93,850.88,850.87,37.61]
["binance-futures","BNBUSDT",1766494081573,16.07,850.79,850.78,69.28]
["binance-futures","BNBUSDT",1766494134169,35.66,850.9,850.89,21.09]
["binance-futures","BNBUSDT",1766494164426,25.66,850.97,850.96,24.85]
["binance-futures","BNBUSDT",1766494203770,63.8,851.11,851.1,5.49]
["binance-futures","BNBUSDT",1766494242775,18.72,851.01,851.0,39.7]
["binance-futures","BNBUSDT",1766494320101,86.19,850.75,850.74,3.43]
["binance-futures","BNBUSDT",1766494377655,27.74,850.72,850.71,16.61]
["binance-futures","BNBUSDT",1766494444097,43.83,850.71,850.7,16.62]
["binance-futures","BNBUSDT",1766494521792,54.73,850.89,850.88,8.78]
["binance-futures","BNBUSDT",1766494589100,33.92,850.96,850.95,20.22]
["binance-futures","BNBUSDT",1766494634085,32.69,850.95,850.94,35.12]
["binance-futures","BNBUSDT",1766494699947,76.9,850.62,850.61,0.63]
["binance-futures","BNBUSDT",1766494800061,36.58,850.13,850.12,41.41]
["binance-futures","BNBUSDT",1766494835645,0.98,849.95,849.94,59.92]
["binance-futures","BNBUSDT",1766494843483,16.67,850.04,850.03,76.65]
["binance-futures","BNBUSDT",1766494916580,56.06,850.17,850.16,23.77]
["binance-futures","BNBUSDT",1766494971765,58.38,850.08,850.07,24.29]
["binance-futures","BNBUSDT",1766495019802,43.53,850.27,850.26,22.78]
["binance-futures","BNBUSDT",1766495047819,35.11,850.26,850.25,12.11]
["binance-futures","BNBUSDT",1766495100916,36.7,850.14,850.13,122.54]
["binance-futures","BNBUSDT",1766495136794,19.85,850.12,850.11,28.92]
["binance-futures","BNBUSDT",1766495203595,65.74,850.17,850.16,19.62]
["binance-futures","BNBUSDT",1766495257844,39.47,850.04,850.03,0.56]
["binance-futures","BNBUSDT",1766495303355,51.83,850.27,850.26,9.62]
["binance-futures","BNBUSDT",1766495354730,36.09,850.25,850.24,12.71]
["binance-futures","BNBUSDT",1766495404225,55.37,850.14,850.13,7.27]
["binance-futures","BNBUSDT",1766495464364,0.01,850.09,850.08,19.99]
["binance-futures","BNBUSDT",1766495522004,20.67,850.27,850.26,58.06]
["binance-futures","BNBUSDT",1766495561201,37.42,850.3,850.29,18.24]
["binance-futures","BNBUSDT",1766495671112,29.61,850.52,850.51,7.3]
["binance-futures","BNBUSDT",1766495680642,104.28,850.38,850.37,2.4]
["binance-futures","BNBUSDT",1766495778434,92.17,850.26,850.25,0.52]
["binance-futures","BNBUSDT",1766495839137,28.02,850.43,850.42,17.69]
["binance-futures","BNBUSDT",1766495881658,1.22,850.13,850.12,33.38]
["binance-futures","BNBUSDT",1766495914856,68.28,850.35,850.34,7.11]
["binance-futures","BNBUSDT",1766495970573,5.45,850.77,850.76,103.03]
["binance-futures","BNBUSDT",1766495999825,6.18,850.98,850.97,140.64]
["binance-futures","BNBUSDT",1766496043203,11.0,850.71,850.7,61.75]
["binance-futures","BNBUSDT",1766496076070,0.6,850.59,850.58,73.47]
["binance-futures","BNBUSDT",1766496123937,86.91,850.33,850.32,1.34]
["binance-futures","BNBUSDT",1766496192141,17.81,849.94,849.93,161.2]
["binance-futures","BNBUSDT",1766496228292,44.59,849.66,849.65,18.2]
["binance-futures","BNBUSDT",1766496280647,44.34,849.93,849.92,23.89]
["binance-futures","BNBUSDT",1766496330365,120.6,849.94,849.93,1.89]
["binance-futures","BNBUSDT",1766496403596,16.17,849.38,849.37,39.29]
["binance-futures","BNBUSDT",1766496420969,36.67,849.56,849.55,21.77]
["binance-futures","BNBUSDT",1766496500504,13.82,850.21,850.2,61.31]
["binance-futures","BNBUSDT",1766496534655,5.19,851.05,851.04,79.55]
["binance-futures","BNBUSDT",1766496591594,85.63,850.63,850.59,0.06]
["binance-futures","BNBUSDT",1766496602368,20.3,850.66,850.65,13.72]
["binance-futures","BNBUSDT",1766496661751,80.54,850.02,850.01,1.94]
["binance-futures","BNBUSDT",1766496701083,21.23,850.17,850.16,47.44]
["binance-futures","BNBUSDT",1766496729769,0.32,850.42,850.41,49.55]
["binance-futures","BNBUSDT",1766496787511,2.71,850.29,850.28,37.96]
["binance-futures","BNBUSDT",1766496855384,0.66,850.93,850.92,88.01]
["binance-futures","BNBUSDT",1766496880619,0.84,851.01,851.0,35.78]
["binance-futures","BNBUSDT",1766496923762,44.81,850.57,850.56,1.89]
["binance-futures","BNBUSDT",1766496950054,20.95,849.65,849.64,26.9]
["binance-futures","BNBUSDT",1766496986263,3.74,848.01,848.0,82.81]
["binance-futures","BNBUSDT",1766497010478,45.94,847.2,847.19,7.15]
["binance-futures","BNBUSDT",1766497023461,10.89,847.51,847.5,26.11]
["binance-futures","BNBUSDT",1766497046786,45.61,847.29,847.28,0.06]
["binance-futures","BNBUSDT",1766497089711,39.13,848.35,848.34,21.8]
["binance-futures","BNBUSDT",1766497116156,48.65,848.56,848.55,3.74]
["binance-futures","BNBUSDT",1766497149249,59.36,848.3,848.29,2.26]
["binance-futures","BNBUSDT",1766497156517,19.75,848.28,848.27,24.69]
["binance-futures","BNBUSDT",1766497202254,39.6,848.59,848.58,15.43]
["binance-futures","BNBUSDT",1766497226052,0.68,848.05,848.04,35.5]
["binance-futures","BNBUSDT",1766497259963,0.26,848.71,848.7,89.66]
["binance-futures","BNBUSDT",1766497290463,24.53,849.16,849.15,23.9]
["binance-futures","BNBUSDT",1766497329933,19.92,849.16,849.15,30.02]
["binance-futures","BNBUSDT",1766497351738,30.48,849.26,849.25,23.05]
["binance-futures","BNBUSDT",1766497390226,22.87,849.68,849.67,20.34]
["binance-futures","BNBUSDT",1766497415027,0.57,849.83,849.82,67.15]
["binance-futures","BNBUSDT",1766497446768,15.05,850.14,850.13,26.68]
["binance-futures","BNBUSDT",1766497485472,20.44,850.45,850.44,4.59]
["binance-futures","BNBUSDT",1766497507652,74.95,849.82,849.81,0.6]
["binance-futures","BNBUSDT",1766497547978,39.66,849.68,849.67,3.07]
["binance-futures","BNBUSDT",1766497609670,39.5,849.98,849.97,0.89]
["binance-futures","BNBUSDT",1766497646470,0.76,850.21,850.2,60.52]
["binance-futures","BNBUSDT",1766497690175,44.9,849.92,849.91,3.06]
["binance-futures","BNBUSDT",1766497719041,62.61,849.66,849.65,1.01]
["binance-futures","BNBUSDT",1766497753250,73.74,849.38,849.37,0.41]
["binance-futures","BNBUSDT",1766497787642,16.96,849.27,849.26,66.27]
["binance-futures","BNBUSDT",1766497832649,50.05,849.0,848.99,1.07]
["binance-futures","BNBUSDT",1766497882778,32.08,848.17,848.16,17.88]
["binance-futures","BNBUSDT",1766497900904,3.95,848.01,848.0,56.14]
["binance-futures","BNBUSDT",1766497937320,46.3,848.01,848.0,21.04]
["binance-futures","BNBUSDT",1766497960255,73.87,847.71,847.7,22.33]
["binance-futures","BNBUSDT",1766497990107,0.5,848.62,848.61,81.82]
["binance-futures","BNBUSDT",1766498027053,11.35,848.97,848.96,68.39]
["binance-futures","BNBUSDT",1766498084337,31.48,849.25,849.24,1.55]
["binance-futures","BNBUSDT",1766498086448,29.18,849.25,849.24,1.68]
["binance-futures","BNBUSDT",1766498146261,44.77,848.99,848.98,1.6]
["binance-futures","BNBUSDT",1766498182071,11.49,849.5,849.49,65.62]
["binance-futures","BNBUSDT",1766498221396,10.78,849.4,849.39,49.29]
["binance-futures","BNBUSDT",1766498249313,10.04,849.48,849.47,18.2]
["binance-futures","BNBUSDT",1766498294634,9.59,849.52,849.51,63.84]
["binance-futures","BNBUSDT",1766498337083,31.83,848.87,848.86,9.09]
["binance-futures","BNBUSDT",1766498363060,1.12,848.61,848.6,57.91]
["binance-futures","BNBUSDT",1766498407540,20.95,848.63,848.62,38.23]
["binance-futures","BNBUSDT",1766498430986,1.64,848.76,848.75,34.45]
["binance-futures","BNBUSDT",1766498468655,1.28,849.04,849.03,43.49]
["binance-futures","BNBUSDT",1766498502137,6.01,848.81,848.8,44.51]
["binance-futures","BNBUSDT",1766498524447,50.96,848.98,848.97,15.2]
["binance-futures","BNBUSDT",1766498550209,12.7,849.78,849.77,53.15]
["binance-futures","BNBUSDT",1766498589157,3.87,849.56,849.55,68.12]
["binance-futures","BNBUSDT",1766498649994,26.56,849.56,849.55,20.19]
["binance-futures","BNBUSDT",1766498652104,9.0,849.63,849.62,65.8]
["binance-futures","BNBUSDT",1766498719928,91.12,849.55,849.54,5.91]
["binance-futures","BNBUSDT",1766498763616,5.55,849.7,849.69,58.52]
["binance-futures","BNBUSDT",1766498803004,44.64,849.46,849.45,19.82]
["binance-futures","BNBUSDT",1766498830993,53.29,849.37,849.36,15.62]
["binance-futures","BNBUSDT",1766498867205,34.24,849.58,849.57,39.09]
["binance-futures","BNBUSDT",1766498890365,8.72,849.6,849.59,34.68]
["binance-futures","BNBUSDT",1766498945204,35.41,849.4,849.39,6.59]
["binance-futures","BNBUSDT",1766498982518,50.86,849.16,849.15,16.7]
["binance-futures","BNBUSDT",1766499010655,20.64,849.5,849.49,41.02]
["binance-futures","BNBUSDT",1766499050065,42.65,849.34,849.33,16.31]
["binance-futures","BNBUSDT",1766499088052,1.07,850.27,850.26,53.78]
["binance-futures","BNBUSDT",1766499113915,8.0,850.4,850.39,81.7]
["binance-futures","BNBUSDT",1766499146837,25.12,850.26,850.25,32.49]
["binance-futures","BNBUSDT",1766499225538,13.83,850.14,850.13,32.27]
["binance-futures","BNBUSDT",1766499283543,80.75,849.6,849.59,2.3]
["binance-futures","BNBUSDT",1766499286961,67.3,849.6,849.59,2.63]
["binance-futures","BNBUSDT",1766499358535,5.41,849.19,849.18,85.73]
["binance-futures","BNBUSDT",1766499389811,52.92,848.7,848.69,2.13]
["binance-futures","BNBUSDT",1766499421708,0.29,848.32,848.31,49.7]
["binance-futures","BNBUSDT",1766499459324,39.13,847.62,847.61,0.63]
["binance-futures","BNBUSDT",1766499488762,40.81,847.76,847.75,22.5]
["binance-futures","BNBUSDT",1766499510381,14.3,847.86,847.85,39.61]
["binance-futures","BNBUSDT",1766499540244,1.73,848.08,848.07,67.76]
["binance-futures","BNBUSDT",1766499587407,5.95,848.14,848.13,44.97]
["binance-futures","BNBUSDT",1766499617035,14.34,848.04,848.03,30.65]
["binance-futures","BNBUSDT",1766499661515,26.54,847.7,847.69,25.49]
["binance-futures","BNBUSDT",1766499688218,51.11,848.19,848.18,1.48]
["binance-futures","BNBUSDT",1766499754328,17.49,848.21,848.2,17.81]
["binance-futures","BNBUSDT",1766499772003,21.59,848.15,848.14,38.36]
["binance-futures","BNBUSDT",1766499841135,16.27,848.27,848.26,3.7]
["binance-futures","BNBUSDT",1766499880245,19.17,848.35,848.34,27.04]
["binance-futures","BNBUSDT",1766499882495,25.58,848.35,848.34,25.02]
["binance-futures","BNBUSDT",1766499937892,8.86,848.12,848.11,34.01]
["binance-futures","BNBUSDT",1766499999560,14.59,848.56,848.55,27.44]
["binance-futures","BNBUSDT",1766500025835,1.9,848.01,848.0,42.89]
["binance-futures","BNBUSDT",1766500076788,0.19,848.01,848.0,40.15]
["binance-futures","BNBUSDT",1766500120854,18.55,847.68,847.67,34.39]
["binance-futures","BNBUSDT",1766500172617,19.46,847.74,847.73,26.72]
["binance-futures","BNBUSDT",1766500200734,7.96,847.8,847.79,29.37]
["binance-futures","BNBUSDT",1766500221121,54.88,847.37,847.36,24.01]
["binance-futures","BNBUSDT",1766500249128,1.9,848.3,848.29,73.21]
["binance-futures","BNBUSDT",1766500274493,29.98,848.41,848.4,0.46]
["binance-futures","BNBUSDT",1766500290848,19.55,850.15,850.14,17.52]
["binance-futures","BNBUSDT",1766500330266,41.75,849.83,849.82,5.72]
["binance-futures","BNBUSDT",1766500341856,58.63,849.12,849.11,31.64]
["binance-futures","BNBUSDT",1766500385545,22.22,848.66,848.65,5.86]
["binance-futures","BNBUSDT",1766500411239,29.42,848.17,848.16,9.37]
["binance-futures","BNBUSDT",1766500429192,7.11,848.23,848.22,15.02]
["binance-futures","BNBUSDT",1766500442514,37.78,849.21,849.2,9.07]
["binance-futures","BNBUSDT",1766500479070,18.25,849.53,849.52,15.72]
["binance-futures","BNBUSDT",1766500500505,16.84,849.4,849.39,33.07]
["binance-futures","BNBUSDT",1766500525887,59.88,849.07,849.06,0.49]
["binance-futures","BNBUSDT",1766500555240,71.08,847.61,847.6,12.09]
["binance-futures","BNBUSDT",1766500584149,36.02,848.36,848.35,0.6]
["binance-futures","BNBUSDT",1766500602424,1.61,848.09,848.08,15.64]
["binance-futures","BNBUSDT",1766500622720,0.59,847.51,847.5,32.77]
["binance-futures","BNBUSDT",1766500653294,6.57,847.86,847.85,36.41]
["binance-futures","BNBUSDT",1766500683720,53.7,846.95,846.94,0.01]
["binance-futures","BNBUSDT",1766500711494,30.32,847.02,847.01,15.27]
["binance-futures","BNBUSDT",1766500727043,2.57,847.05,847.04,10.85]
["binance-futures","BNBUSDT",1766500766543,52.49,845.94,845.93,19.78]
["binance-futures","BNBUSDT",1766500790990,6.86,845.96,845.95,44.82]
["binance-futures","BNBUSDT",1766500815217,21.32,846.65,846.64,25.13]
["binance-futures","BNBUSDT",1766500816164,42.65,846.73,846.72,5.52]
["binance-futures","BNBUSDT",1766500858006,31.74,846.39,846.38,17.0]
["binance-futures","BNBUSDT",1766500880947,46.52,846.99,846.98,2.48]
["binance-futures","BNBUSDT",1766500898949,25.94,846.87,846.86,0.38]
["binance-futures","BNBUSDT",1766500926046,0.14,847.51,847.5,37.43]
["binance-futures","BNBUSDT",1766500948185,20.21,847.89,847.88,32.22]
["binance-futures","BNBUSDT",1766500968867,69.62,848.24,848.23,4.14]
["binance-futures","BNBUSDT",1766500996135,49.39,847.53,847.52,14.13]
["binance-futures","BNBUSDT",1766501015203,4.77,847.31,847.3,41.59]
["binance-futures","BNBUSDT",1766501047003,42.7,846.81,846.8,3.65]
["binance-futures","BNBUSDT",1766501070166,25.94,846.66,846.65,18.27]
["binance-futures","BNBUSDT",1766501096741,17.73,846.94,846.93,26.26]
["binance-futures","BNBUSDT",1766501126688,31.04,846.56,846.55,0.04]
["binance-futures","BNBUSDT",1766501179737,62.6,846.53,846.52,6.94]
["binance-futures","BNBUSDT",1766501205988,7.88,845.59,845.58,14.21]
["binance-futures","BNBUSDT",1766501208367,37.69,845.45,845.44,3.59]
["binance-futures","BNBUSDT",1766501251150,41.61,846.2,846.19,16.49]
["binance-futures","BNBUSDT",1766501278513,5.37,845.85,845.84,29.87]
["binance-futures","BNBUSDT",1766501297469,26.9,845.84,845.83,10.83]
["binance-futures","BNBUSDT",1766501326040,44.83,846.3,846.29,17.39]
["binance-futures","BNBUSDT",1766501354519,61.85,846.12,846.11,2.1]
["binance-futures","BNBUSDT",1766501379492,1.75,845.69,845.68,40.14]
["binance-futures","BNBUSDT",1766501404289,3.88,845.37,845.36,67.34]
["binance-futures","BNBUSDT",1766501429308,34.82,845.21,845.2,0.02]
["binance-futures","BNBUSDT",1766501447422,20.62,845.51,845.5,30.68]
["binance-futures","BNBUSDT",1766501472607,29.99,845.52,845.51,7.13]
["binance-futures","BNBUSDT",1766501495157,0.35,846.06,846.05,46.39]
["binance-futures","BNBUSDT",1766501520766,0.02,845.78,845.77,53.82]
["binance-futures","BNBUSDT",1766501549647,69.41,845.68,845.67,0.51]
["binance-futures","BNBUSDT",1766501593417,7.33,845.84,845.83,49.66]
["binance-futures","BNBUSDT",1766501619959,80.19,845.01,845.0,14.72]
["binance-futures","BNBUSDT",1766501637802,56.34,844.93,844.92,1.6]
["binance-futures","BNBUSDT",1766501661510,0.02,844.63,844.58,6.12]
["binance-futures","BNBUSDT",1766501685132,35.58,844.32,844.31,17.04]
["binance-futures","BNBUSDT",1766501701343,49.82,842.88,842.87,21.87]
["binance-futures","BNBUSDT",1766501722718,14.72,841.49,841.39,5.24]
["binance-futures","BNBUSDT",1766501742758,14.67,840.95,840.94,35.27]
["binance-futures","BNBUSDT",1766501759540,4.34,841.89,841.88,33.72]
["binance-futures","BNBUSDT",1766501780848,28.99,840.97,840.96,27.53]
["binance-futures","BNBUSDT",1766501797077,5.11,841.03,841.01,0.02]
["binance-futures","BNBUSDT",1766501821429,22.2,839.86,839.71,9.17]
["binance-futures","BNBUSDT",1766501840072,14.86,839.93,839.92,16.85]
["binance-futures","BNBUSDT",1766501858101,25.89,838.8,838.79,14.82]
["binance-futures","BNBUSDT",1766501880799,0.02,839.74,839.72,10.36]
["binance-futures","BNBUSDT",1766501903435,0.01,839.56,839.55,26.63]
["binance-futures","BNBUSDT",1766501945440,23.6,839.14,839.13,25.89]
["binance-futures","BNBUSDT",1766501964065,0.03,839.89,839.88,27.92]
["binance-futures","BNBUSDT",1766501986245,6.95,840.82,840.81,22.52]
["binance-futures","BNBUSDT",1766502010023,46.51,840.64,840.63,12.79]
["binance-futures","BNBUSDT",1766502033390,51.67,840.89,840.88,0.19]
["binance-futures","BNBUSDT",1766502051681,26.77,840.16,840.15,51.13]
["binance-futures","BNBUSDT",1766502070029,25.5,840.22,840.21,26.8]
["binance-futures","BNBUSDT",1766502092409,10.99,840.3,840.29,39.12]
["binance-futures","BNBUSDT",1766502115939,21.21,840.58,840.57,7.1]
["binance-futures","BNBUSDT",1766502139422,38.05,840.81,840.8,14.85]
["binance-futures","BNBUSDT",1766502155534,39.15,840.6,840.59,5.82]
["binance-futures","BNBUSDT",1766502193240,10.91,839.7,839.69,24.02]
["binance-futures","BNBUSDT",1766502202354,18.2,840.0,839.99,27.71]
["binance-futures","BNBUSDT",1766502219418,30.06,839.36,839.35,4.36]
["binance-futures","BNBUSDT",1766502243556,0.53,838.84,838.83,29.61]
["binance-futures","BNBUSDT",1766502282628,36.25,840.19,840.18,16.6]
["binance-futures","BNBUSDT",1766502297570,0.41,841.43,841.42,23.65]
["binance-futures","BNBUSDT",1766502329947,64.9,842.41,842.4,0.03]
["binance-futures","BNBUSDT",1766502346909,43.48,842.39,842.38,3.67]
["binance-futures","BNBUSDT",1766502369467,74.91,842.33,842.32,0.31]
["binance-futures","BNBUSDT",1766502386843,43.16,841.82,841.81,1.27]
["binance-futures","BNBUSDT",1766502399814,33.38,841.11,841.1,0.38]
["binance-futures","BNBUSDT",1766502436369,29.6,841.4,841.39,1.95]
["binance-futures","BNBUSDT",1766502454937,3.67,842.03,842.02,68.56]
["binance-futures","BNBUSDT",1766502481552,22.07,841.27,841.26,16.62]
["binance-futures","BNBUSDT",1766502509369,0.08,840.3,840.29,21.04]
["binance-futures","BNBUSDT",1766502529468,26.77,840.69,840.68,1.15]
["binance-futures","BNBUSDT",1766502570629,18.99,841.25,841.24,23.47]
["binance-futures","BNBUSDT",1766502599797,19.86,842.05,842.04,5.87]
["binance-futures","BNBUSDT",1766502601061,23.45,842.11,842.1,1.95]
["binance-futures","BNBUSDT",1766502627167,10.57,842.79,842.78,64.98]
["binance-futures","BNBUSDT",1766502672022,1.8,842.45,842.44,24.22]
["binance-futures","BNBUSDT",1766502687093,0.73,841.91,841.9,42.0]
["binance-futures","BNBUSDT",1766502729301,9.29,840.88,840.87,20.62]
["binance-futures","BNBUSDT",1766502750114,15.99,840.57,840.56,31.87]
["binance-futures","BNBUSDT",1766502778979,9.63,840.33,840.32,18.13]
["binance-futures","BNBUSDT",1766502798476,19.8,840.2,840.19,38.63]
["binance-futures","BNBUSDT",1766502841494,2.54,840.3,840.29,34.05]
["binance-futures","BNBUSDT",1766502856964,53.03,840.51,840.5,11.3]
["binance-futures","BNBUSDT",1766502877765,14.19,840.49,840.48,10.66]
["binance-futures","BNBUSDT",1766502907861,30.56,840.97,840.96,9.37]
["binance-futures","BNBUSDT",1766502924354,20.12,841.63,841.62,14.48]
["binance-futures","BNBUSDT",1766502964426,47.05,842.46,842.45,2.61]
["binance-futures","BNBUSDT",1766502981692,12.39,842.59,842.58,27.38]
["binance-futures","BNBUSDT",1766503026644,0.02,843.51,843.5,21.74]
["binance-futures","BNBUSDT",1766503027724,4.4,843.53,843.52,38.33]
["binance-futures","BNBUSDT",1766503055272,39.01,843.48,843.47,0.18]
["binance-futures","BNBUSDT",1766503085072,23.74,843.46,843.45,34.84]
["binance-futures","BNBUSDT",1766503136921,26.31,843.38,843.37,38.86]
["binance-futures","BNBUSDT",1766503159483,25.65,843.84,843.83,12.69]
["binance-futures","BNBUSDT",1766503189781,1.16,844.05,844.04,33.47]
["binance-futures","BNBUSDT",1766503216436,26.64,844.78,844.77,17.37]
["binance-futures","BNBUSDT",1766503239583,1.12,845.03,845.02,21.74]
["binance-futures","BNBUSDT",1766503261845,50.87,844.06,844.05,0.83]
["binance-futures","BNBUSDT",1766503280323,28.28,844.37,844.36,8.53]
["binance-futures","BNBUSDT",1766503310234,18.41,843.67,843.66,5.94]
["binance-futures","BNBUSDT",1766503339534,8.6,844.27,844.26,17.68]
["binance-futures","BNBUSDT",1766503366451,39.93,843.83,843.82,0.72]
["binance-futures","BNBUSDT",1766503393447,43.02,843.26,843.25,16.92]
["binance-futures","BNBUSDT",1766503420976,21.46,842.95,842.94,26.97]
["binance-futures","BNBUSDT",1766503476697,22.51,842.73,842.72,14.22]
["binance-futures","BNBUSDT",1766503478466,38.11,842.77,842.76,12.23]
["binance-futures","BNBUSDT",1766503533243,0.32,842.15,842.14,27.46]
["binance-futures","BNBUSDT",1766503565478,7.18,842.84,842.83,48.27]
["binance-futures","BNBUSDT",1766503600792,21.81,842.72,842.71,7.88]
["binance-futures","BNBUSDT",1766503629495,0.39,843.0,842.99,20.34]
["binance-futures","BNBUSDT",1766503672181,0.03,842.77,842.76,53.18]
["binance-futures","BNBUSDT",1766503708370,24.02,842.61,842.6,15.88]
["binance-futures","BNBUSDT",1766503744373,11.91,842.59,842.58,28.6]
["binance-futures","BNBUSDT",1766503783303,3.3,842.41,842.4,85.16]
["binance-futures","BNBUSDT",1766503809881,32.44,842.93,842.92,12.65]
["binance-futures","BNBUSDT",1766503841497,12.18,844.09,844.08,36.09]
["binance-futures","BNBUSDT",1766503873198,3.56,844.37,844.36,72.58]
["binance-futures","BNBUSDT",1766503900391,49.0,843.84,843.83,19.84]
["binance-futures","BNBUSDT",1766503928976,0.01,843.77,843.76,60.19]
["binance-futures","BNBUSDT",1766503987858,50.18,844.16,844.15,6.95]
["binance-futures","BNBUSDT",1766504025761,29.04,843.8,843.79,26.45]
["binance-futures","BNBUSDT",1766504027817,19.06,843.84,843.83,35.66]
["binance-futures","BNBUSDT",1766504092329,38.59,843.97,843.96,5.56]
["binance-futures","BNBUSDT",1766504128654,108.94,843.46,843.45,1.48]
["binance-futures","BNBUSDT",1766504162594,3.57,842.73,842.72,36.4]
["binance-futures","BNBUSDT",1766504184328,0.35,842.8,842.79,53.83]
["binance-futures","BNBUSDT",1766504222437,23.95,843.38,843.37,54.1]
["binance-futures","BNBUSDT",1766504247048,15.67,843.01,843.0,17.95]
["binance-futures","BNBUSDT",1766504285058,49.07,843.74,843.73,20.23]
["binance-futures","BNBUSDT",1766504323080,28.81,844.15,844.14,7.41]
["binance-futures","BNBUSDT",1766504345564,61.97,844.43,844.42,10.41]
["binance-futures","BNBUSDT",1766504387034,34.43,843.61,843.6,5.91]
["binance-futures","BNBUSDT",1766504417056,9.95,844.64,844.63,48.97]
["binance-futures","BNBUSDT",1766504444554,71.48,844.32,844.31,19.52]
["binance-futures","BNBUSDT",1766504479165,24.54,844.11,844.1,58.23]
["binance-futures","BNBUSDT",1766504543635,7.39,843.19,843.18,29.62]
["binance-futures","BNBUSDT",1766504581201,3.66,843.51,843.5,44.96]
["binance-futures","BNBUSDT",1766504612096,18.07,843.47,843.46,29.36]
["binance-futures","BNBUSDT",1766504650460,25.13,843.18,843.17,20.5]
["binance-futures","BNBUSDT",1766504696773,50.12,843.33,843.32,6.55]
["binance-futures","BNBUSDT",1766504721646,36.82,842.72,842.71,2.02]
["binance-futures","BNBUSDT",1766504761582,46.6,842.47,842.46,9.19]
["binance-futures","BNBUSDT",1766504786082,20.11,842.91,842.9,65.1]
["binance-futures","BNBUSDT",1766504821845,4.76,842.68,842.67,19.12]
["binance-futures","BNBUSDT",1766504853984,13.67,843.58,843.57,54.53]
["binance-futures","BNBUSDT",1766504889360,32.84,843.35,843.34,8.48]
["binance-futures","BNBUSDT",1766504919368,5.76,843.46,843.45,79.29]
["binance-futures","BNBUSDT",1766504982396,10.86,843.06,843.05,28.92]
["binance-futures","BNBUSDT",1766504987179,16.47,843.29,843.28,48.97]
["binance-futures","BNBUSDT",1766505031420,81.81,842.93,842.92,0.44]
["binance-futures","BNBUSDT",1766505072250,38.39,843.26,843.25,4.64]
["binance-futures","BNBUSDT",1766505134714,3.63,843.56,843.55,52.98]
["binance-futures","BNBUSDT",1766505155440,14.25,843.55,843.54,43.3]
["binance-futures","BNBUSDT",1766505195070,24.48,843.61,843.6,2.35]
["binance-futures","BNBUSDT",1766505233060,5.16,844.12,844.11,46.47]
["binance-futures","BNBUSDT",1766505277124,0.68,844.0,843.99,98.23]
["binance-futures","BNBUSDT",1766505304053,91.73,843.8,843.79,1.97]
["binance-futures","BNBUSDT",1766505340783,5.56,844.14,844.13,36.16]
["binance-futures","BNBUSDT",1766505368217,5.58,843.78,843.77,34.59]
["binance-futures","BNBUSDT",1766505411210,41.36,843.81,843.8,4.03]
["binance-futures","BNBUSDT",1766505456713,14.59,844.09,844.08,19.52]
["binance-futures","BNBUSDT",1766505489934,44.23,844.27,844.26,3.81]
["binance-futures","BNBUSDT",1766505525540,5.01,844.59,844.58,81.5]
["binance-futures","BNBUSDT",1766505598526,21.38,844.21,844.2,39.3]
["binance-futures","BNBUSDT",1766505605037,2.71,844.03,844.02,38.34]
["binance-futures","BNBUSDT",1766505635944,56.68,843.44,843.43,12.86]
["binance-futures","BNBUSDT",1766505669207,78.09,843.23,843.22,7.94]
["binance-futures","BNBUSDT",1766505718379,74.44,843.6,843.59,0.8]
["binance-futures","BNBUSDT",1766505735406,3.43,843.45,843.44,17.64]
["binance-futures","BNBUSDT",1766505770841,19.25,844.18,844.17,30.18]
["binance-futures","BNBUSDT",1766505795294,2.64,845.33,845.32,40.3]
["binance-futures","BNBUSDT",1766505819445,0.43,846.09,846.08,54.29]
["binance-futures","BNBUSDT",1766505835071,0.01,847.48,847.47,14.41]
["binance-futures","BNBUSDT",1766505844876,75.58,847.39,847.38,6.31]
["binance-futures","BNBUSDT",1766505873834,27.27,847.9,847.89,20.23]
["binance-futures","BNBUSDT",1766505896954,41.99,847.85,847.84,10.57]
["binance-futures","BNBUSDT",1766505920789,28.21,847.52,847.51,0.57]
["binance-futures","BNBUSDT",1766505938121,68.43,846.64,846.63,1.8]
["binance-futures","BNBUSDT",1766505971747,38.71,846.06,846.05,10.54]
["binance-futures","BNBUSDT",1766505986760,33.47,846.51,846.5,46.17]
["binance-futures","BNBUSDT",1766506007624,1.94,846.38,846.37,20.25]
["binance-futures","BNBUSDT",1766506033513,4.02,847.46,847.45,67.27]
["binance-futures","BNBUSDT",1766506080809,43.37,846.84,846.83,0.03]
["binance-futures","BNBUSDT",1766506088724,39.23,846.81,846.8,0.73]
["binance-futures","BNBUSDT",1766506139976,6.91,845.77,845.76,36.79]
["binance-futures","BNBUSDT",1766506159736,4.8,845.81,845.8,38.39]
["binance-futures","BNBUSDT",1766506192046,27.07,845.83,845.82,31.43]
["binance-futures","BNBUSDT",1766506211692,40.13,845.91,845.9,20.66]
["binance-futures","BNBUSDT",1766506247191,48.09,845.01,845.0,17.66]
["binance-futures","BNBUSDT",1766506267951,5.85,844.65,844.64,32.05]
["binance-futures","BNBUSDT",1766506286409,0.01,845.19,845.17,5.31]
["binance-futures","BNBUSDT",1766506317828,28.73,845.32,845.31,14.79]
["binance-futures","BNBUSDT",1766506352798,46.35,844.67,844.66,7.61]
["binance-futures","BNBUSDT",1766506384793,32.98,844.52,844.51,3.1]
["binance-futures","BNBUSDT",1766506413676,2.28,845.43,845.42,67.12]
["binance-futures","BNBUSDT",1766506439975,46.78,845.13,845.12,6.2]
["binance-futures","BNBUSDT",1766506478804,26.73,844.92,844.91,23.54]
["binance-futures","BNBUSDT",1766506512066,40.46,845.91,845.9,31.05]
["binance-futures","BNBUSDT",1766506566432,17.18,846.3,846.29,46.08]
["binance-futures","BNBUSDT",1766506590440,59.31,846.86,846.85,13.4]
["binance-futures","BNBUSDT",1766506621182,3.76,846.69,846.68,30.23]
["binance-futures","BNBUSDT",1766506641263,29.91,847.62,847.61,1.41]
["binance-futures","BNBUSDT",1766506669381,1.87,847.81,847.8,47.61]
["binance-futures","BNBUSDT",1766506689010,27.18,847.49,847.48,15.07]
["binance-futures","BNBUSDT",1766506727465,2.21,847.22,847.21,36.18]
["binance-futures","BNBUSDT",1766506754652,0.96,847.92,847.91,25.02]
["binance-futures","BNBUSDT",1766506777909,35.06,847.86,847.85,12.71]
["binance-futures","BNBUSDT",1766506811423,61.31,847.8,847.79,18.06]
["binance-futures","BNBUSDT",1766506835948,62.12,847.95,847.94,17.66]
["binance-futures","BNBUSDT",1766506874056,48.67,846.82,846.81,35.14]
["binance-futures","BNBUSDT",1766506903721,34.3,846.76,846.75,37.17]
["binance-futures","BNBUSDT",1766506928053,42.46,846.33,846.32,9.46]
["binance-futures","BNBUSDT",1766506969417,62.85,846.9,846.89,16.55]
["binance-futures","BNBUSDT",1766507002758,23.83,846.94,846.93,32.41]
["binance-futures","BNBUSDT",1766507082872,36.31,847.03,847.02,19.06]
["binance-futures","BNBUSDT",1766507128394,26.95,846.84,846.83,10.94]
["binance-futures","BNBUSDT",1766507160541,22.45,847.62,847.61,84.99]
["binance-futures","BNBUSDT",1766507196727,35.47,846.8,846.79,2.63]
["binance-futures","BNBUSDT",1766507235404,4.6,847.04,847.03,54.6]
["binance-futures","BNBUSDT",1766507265723,60.66,847.51,847.5,7.87]
["binance-futures","BNBUSDT",1766507315224,66.56,847.44,847.43,1.33]
["binance-futures","BNBUSDT",1766507359852,14.02,847.29,847.28,46.18]
["binance-futures","BNBUSDT",1766507389065,1.16,847.25,847.24,56.83]
["binance-futures","BNBUSDT",1766507424661,71.69,847.15,847.14,9.02]
["binance-futures","BNBUSDT",1766507446366,19.28,847.21,847.2,33.21]
["binance-futures","BNBUSDT",1766507492745,31.81,847.3,847.29,27.13]
["binance-futures","BNBUSDT",1766507527420,6.34,846.63,846.62,45.05]
["binance-futures","BNBUSDT",1766507552162,25.93,846.67,846.66,1.16]
["binance-futures","BNBUSDT",1766507588703,29.97,847.02,847.01,0.8]
["binance-futures","BNBUSDT",1766507646927,69.25,846.88,846.87,2.86]
["binance-futures","BNBUSDT",1766507689643,37.37,846.89,846.88,3.38]
["binance-futures","BNBUSDT",1766507718671,18.13,846.77,846.76,45.36]
["binance-futures","BNBUSDT",1766507748574,33.84,846.58,846.57,22.9]
["binance-futures","BNBUSDT",1766507785565,85.72,846.35,846.34,2.93]
["binance-futures","BNBUSDT",1766507812558,12.1,846.5,846.49,26.35]
["binance-futures","BNBUSDT",1766507849016,31.5,846.97,846.96,10.73]
["binance-futures","BNBUSDT",1766507892091,28.98,847.44,847.43,3.47]
["binance-futures","BNBUSDT",1766507917082,1.65,847.06,847.05,45.9]
["binance-futures","BNBUSDT",1766507963272,23.26,847.09,847.08,25.92]
["binance-futures","BNBUSDT",1766507995515,42.58,846.92,846.91,1.58]
["binance-futures","BNBUSDT",1766508035350,41.38,847.9,847.89,23.44]
["binance-futures","BNBUSDT",1766508069068,0.27,847.86,847.85,49.49]
["binance-futures","BNBUSDT",1766508132418,20.0,848.27,848.26,20.54]
["binance-futures","BNBUSDT",1766508135189,23.84,848.27,848.26,18.99]
["binance-futures","BNBUSDT",1766508187425,21.21,848.55,848.54,38.47]
["binance-futures","BNBUSDT",1766508239544,49.97,848.44,848.43,15.02]
["binance-futures","BNBUSDT",1766508285348,5.43,847.92,847.91,34.05]
["binance-futures","BNBUSDT",1766508333973,36.07,848.33,848.32,5.47]
["binance-futures","BNBUSDT",1766508364925,11.74,848.12,848.11,26.69]
["binance-futures","BNBUSDT",1766508413099,23.25,848.09,848.08,24.41]
["binance-futures","BNBUSDT",1766508425580,34.97,848.66,848.65,18.88]
["binance-futures","BNBUSDT",1766508463532,20.18,849.27,849.26,47.92]
["binance-futures","BNBUSDT",1766508500706,16.9,849.36,849.35,35.44]
["binance-futures","BNBUSDT",1766508525642,57.58,849.01,849.0,7.04]
["binance-futures","BNBUSDT",1766508565068,34.36,849.07,849.06,17.83]
["binance-futures","BNBUSDT",1766508586786,28.05,848.43,848.42,34.49]
["binance-futures","BNBUSDT",1766508633247,39.77,848.63,848.62,37.81]
["binance-futures","BNBUSDT",1766508672476,38.01,849.68,849.67,0.08]
["binance-futures","BNBUSDT",1766508731531,42.94,849.87,849.86,75.51]
["binance-futures","BNBUSDT",1766508733056,5.53,849.9,849.89,43.67]
["binance-futures","BNBUSDT",1766508789604,32.07,850.0,849.99,4.49]
["binance-futures","BNBUSDT",1766508827779,14.56,850.04,850.03,54.22]
["binance-futures","BNBUSDT",1766508868534,248.01,849.47,849.46,8.89]
["binance-futures","BNBUSDT",1766508896050,29.27,849.58,849.57,25.35]
["binance-futures","BNBUSDT",1766508934175,66.62,849.4,849.39,0.33]
["binance-futures","BNBUSDT",1766508952269,0.81,849.45,849.44,30.31]
["binance-futures","BNBUSDT",1766509000262,1.93,849.6,849.59,34.73]
["binance-futures","BNBUSDT",1766509044089,41.93,849.32,849.31,508.37]
["binance-futures","BNBUSDT",1766509093172,7.88,849.05,849.04,50.41]
["binance-futures","BNBUSDT",1766509124969,36.0,849.06,849.05,7.32]
["binance-futures","BNBUSDT",1766509198432,19.99,849.03,849.02,31.17]
["binance-futures","BNBUSDT",1766509209868,92.85,849.07,849.06,20.18]
["binance-futures","BNBUSDT",1766509247839,66.01,849.05,849.04,2.0]
["binance-futures","BNBUSDT",1766509281546,74.66,848.8,848.79,3.84]
["binance-futures","BNBUSDT",1766509339187,41.44,848.28,848.27,26.58]
["binance-futures","BNBUSDT",1766509349652,85.02,848.33,848.32,4.5]
["binance-futures","BNBUSDT",1766509378233,31.24,848.08,848.07,8.84]
["binance-futures","BNBUSDT",1766509440581,21.28,848.9,848.89,40.58]
["binance-futures","BNBUSDT",1766509479751,29.4,848.76,848.75,39.41]
["binance-futures","BNBUSDT",1766509511046,28.67,849.0,848.99,29.36]
["binance-futures","BNBUSDT",1766509559495,30.13,849.1,849.09,1.0]
["binance-futures","BNBUSDT",1766509587012,44.68,848.82,848.81,20.26]
["binance-futures","BNBUSDT",1766509610117,27.36,849.14,849.13,16.47]
["binance-futures","BNBUSDT",1766509644611,97.72,849.11,849.1,8.64]
["binance-futures","BNBUSDT",1766509672038,45.24,848.71,848.7,14.05]
["binance-futures","BNBUSDT",1766509709202,49.42,849.62,849.61,13.67]
["binance-futures","BNBUSDT",1766509742155,17.73,849.54,849.53,8.29]
["binance-futures","BNBUSDT",1766509770626,20.01,848.95,848.94,5.95]
["binance-futures","BNBUSDT",1766509807895,81.62,847.94,847.93,0.32]
["binance-futures","BNBUSDT",1766509846077,1.24,847.74,847.73,68.66]
["binance-futures","BNBUSDT",1766509910107,60.61,847.39,847.38,0.02]
["binance-futures","BNBUSDT",1766509917409,0.27,847.22,847.21,21.75]
["binance-futures","BNBUSDT",1766509963958,11.88,846.81,846.8,26.69]
["binance-futures","BNBUSDT",1766509992383,0.38,846.33,846.32,17.27]
["binance-futures","BNBUSDT",1766510025492,31.07,846.44,846.43,1.15]
["binance-futures","BNBUSDT",1766510053157,53.72,846.02,846.01,17.63]
["binance-futures","BNBUSDT",1766510096468,22.67,845.89,845.88,19.58]
["binance-futures","BNBUSDT",1766510113854,79.46,846.21,846.2,15.4]
["binance-futures","BNBUSDT",1766510157089,3.72,846.11,846.1,39.73]
["binance-futures","BNBUSDT",1766510193140,43.94,846.58,846.57,0.62]
["binance-futures","BNBUSDT",1766510222036,25.24,845.86,845.85,18.9]
["binance-futures","BNBUSDT",1766510260109,34.51,846.21,846.2,22.79]
["binance-futures","BNBUSDT",1766510296731,21.77,846.55,846.54,32.82]
["binance-futures","BNBUSDT",1766510325025,105.99,846.5,846.49,4.0]
["binance-futures","BNBUSDT",1766510373915,0.68,846.75,846.74,37.49]
["binance-futures","BNBUSDT",1766510437779,18.25,846.43,846.42,30.6]
["binance-futures","BNBUSDT",1766510477067,5.06,846.51,846.5,20.39]
["binance-futures","BNBUSDT",1766510478864,1.15,846.51,846.5,34.76]
["binance-futures","BNBUSDT",1766510542916,0.01,845.78,845.76,5.69]
["binance-futures","BNBUSDT",1766510576054,42.2,846.02,846.01,3.54]
["binance-futures","BNBUSDT",1766510612403,43.64,845.61,845.6,11.31]
["binance-futures","BNBUSDT",1766510635930,38.47,845.62,845.61,27.29]
["binance-futures","BNBUSDT",1766510677042,42.24,845.75,845.74,0.49]
["binance-futures","BNBUSDT",1766510707957,39.98,846.09,846.08,2.78]
["binance-futures","BNBUSDT",1766510760817,63.58,845.45,845.44,18.53]
["binance-futures","BNBUSDT",1766510808793,55.63,845.41,845.4,21.38]
["binance-futures","BNBUSDT",1766510827937,48.93,845.22,845.21,2.19]
["binance-futures","BNBUSDT",1766510881011,13.68,844.92,844.91,40.66]
["binance-futures","BNBUSDT",1766510907450,53.56,844.84,844.83,6.42]
["binance-futures","BNBUSDT",1766510946992,66.46,845.17,845.16,26.4]
["binance-futures","BNBUSDT",1766511000062,56.15,844.63,844.62,0.91]
["binance-futures","BNBUSDT",1766511068282,34.44,845.13,845.12,40.61]
["binance-futures","BNBUSDT",1766511119586,6.96,845.42,845.41,35.11]
["binance-futures","BNBUSDT",1766511121326,9.0,845.42,845.41,28.46]
["binance-futures","BNBUSDT",1766511198003,60.87,845.36,845.35,0.1]
["binance-futures","BNBUSDT",1766511242333,37.59,845.2,845.19,0.79]
["binance-futures","BNBUSDT",1766511268544,35.63,845.2,845.19,26.21]
["binance-futures","BNBUSDT",1766511316649,38.3,844.65,844.64,16.39]
["binance-futures","BNBUSDT",1766511357631,81.02,844.46,844.45,10.22]
["binance-futures","BNBUSDT",1766511381693,40.28,844.26,844.25,19.4]
["binance-futures","BNBUSDT",1766511421617,73.37,843.65,843.64,2.83]
["binance-futures","BNBUSDT",1766511460864,33.94,843.49,843.48,2.04]
["binance-futures","BNBUSDT",1766511475810,33.85,843.36,843.35,21.72]
["binance-futures","BNBUSDT",1766511513911,31.46,843.46,843.45,28.94]
["binance-futures","BNBUSDT",1766511548271,20.93,843.63,843.62,22.9]
["binance-futures","BNBUSDT",1766511592828,0.01,843.65,843.64,41.87]
["binance-futures","BNBUSDT",1766511626749,23.82,843.84,843.83,21.71]
["binance-futures","BNBUSDT",1766511685813,39.41,843.51,843.5,15.24]
["binance-futures","BNBUSDT",1766511731691,1.85,843.77,843.76,46.81]
["binance-futures","BNBUSDT",1766511768901,57.14,843.65,843.64,7.52]
["binance-futures","BNBUSDT",1766511816044,23.02,843.89,843.88,26.34]
["binance-futures","BNBUSDT",1766511859060,10.39,844.17,844.16,27.7]
["binance-futures","BNBUSDT",1766511874507,2.18,844.23,844.22,33.79]
["binance-futures","BNBUSDT",1766511943370,55.07,844.2,844.19,10.66]
["binance-futures","BNBUSDT",1766511989460,34.45,843.97,843.96,19.59]
["binance-futures","BNBUSDT",1766512019363,10.05,844.07,844.06,26.57]
["binance-futures","BNBUSDT",1766512059862,87.82,843.81,843.8,4.69]
["binance-futures","BNBUSDT",1766512104377,29.38,843.68,843.67,64.13]
["binance-futures","BNBUSDT",1766512122805,65.49,843.8,843.79,2.02]
["binance-futures","BNBUSDT",1766512165477,14.14,843.77,843.76,27.67]
["binance-futures","BNBUSDT",1766512202248,26.65,843.71,843.7,19.71]
["binance-futures","BNBUSDT",1766512248801,83.01,843.24,843.23,0.59]
["binance-futures","BNBUSDT",1766512288016,52.84,842.51,842.5,45.52]
["binance-futures","BNBUSDT",1766512326448,22.79,841.53,841.52,36.04]
["binance-futures","BNBUSDT",1766512327982,22.97,841.53,841.52,33.49]
["binance-futures","BNBUSDT",1766512379541,44.33,841.86,841.85,0.44]
["binance-futures","BNBUSDT",1766512417347,31.88,841.9,841.89,20.22]
["binance-futures","BNBUSDT",1766512436051,56.32,841.69,841.68,26.19]
["binance-futures","BNBUSDT",1766512480414,0.07,840.96,840.95,61.24]
["binance-futures","BNBUSDT",1766512509739,21.62,841.1,841.09,18.61]
["binance-futures","BNBUSDT",1766512528208,8.75,840.33,840.32,32.76]
["binance-futures","BNBUSDT",1766512557697,31.67,840.65,840.64,0.92]
["binance-futures","BNBUSDT",1766512601237,37.82,840.95,840.94,2.51]
["binance-futures","BNBUSDT",1766512616408,47.13,841.05,841.04,4.39]
["binance-futures","BNBUSDT",1766512653617,110.87,840.67,840.66,0.6]
["binance-futures","BNBUSDT",1766512694083,40.83,841.11,841.1,26.41]
["binance-futures","BNBUSDT",1766512725341,31.93,840.75,840.74,14.97]
["binance-futures","BNBUSDT",1766512761509,8.08,839.86,839.85,22.23]
["binance-futures","BNBUSDT",1766512800833,45.0,839.13,839.12,4.03]
["binance-futures","BNBUSDT",1766512826561,0.01,839.37,839.36,17.95]
["binance-futures","BNBUSDT",1766512827763,17.61,839.48,839.47,19.66]
["binance-futures","BNBUSDT",1766512872942,37.25,839.85,839.84,17.85]
["binance-futures","BNBUSDT",1766512904102,9.07,840.4,840.36,0.65]
["binance-futures","BNBUSDT",1766512919197,19.18,840.43,840.42,15.95]
["binance-futures","BNBUSDT",1766512948028,26.72,840.16,840.15,13.54]
["binance-futures","BNBUSDT",1766512978692,50.01,840.14,840.13,19.54]
["binance-futures","BNBUSDT",1766512999028,25.38,839.83,839.82,19.85]
["binance-futures","BNBUSDT",1766513035072,19.66,839.91,839.9,31.3]
["binance-futures","BNBUSDT",1766513063161,90.35,840.15,840.14,1.66]
["binance-futures","BNBUSDT",1766513085899,40.19,839.75,839.74,13.42]
["binance-futures","BNBUSDT",1766513120032,30.86,840.25,840.24,22.43]
["binance-futures","BNBUSDT",1766513145759,76.79,840.28,840.27,1.08]
["binance-futures","BNBUSDT",1766513179997,31.77,840.26,840.25,15.99]
["binance-futures","BNBUSDT",1766513213660,4.19,841.2,841.19,32.68]
["binance-futures","BNBUSDT",1766513256321,25.06,840.58,840.57,22.14]
["binance-futures","BNBUSDT",1766513288802,24.92,841.16,841.15,54.21]
["binance-futures","BNBUSDT",1766513311545,46.37,841.32,841.31,8.12]
["binance-futures","BNBUSDT",1766513345707,17.56,841.01,841.0,35.48]
["binance-futures","BNBUSDT",1766513386452,54.23,840.83,840.82,0.41]
["binance-futures","BNBUSDT",1766513407152,20.41,841.02,841.01,35.83]
["binance-futures","BNBUSDT",1766513437345,30.21,840.88,840.87,38.96]
["binance-futures","BNBUSDT",1766513471580,64.88,840.74,840.73,4.03]
["binance-futures","BNBUSDT",1766513492799,28.36,841.04,841.03,18.24]
["binance-futures","BNBUSDT",1766513530470,16.95,841.16,841.15,14.64]
["binance-futures","BNBUSDT",1766513553816,33.88,840.89,840.88,19.7]
["binance-futures","BNBUSDT",1766513589838,6.58,841.24,841.23,96.12]
["binance-futures","BNBUSDT",1766513620404,50.41,841.47,841.46,0.12]
["binance-futures","BNBUSDT",1766513644112,18.52,841.39,841.38,24.67]
["binance-futures","BNBUSDT",1766513681901,41.4,841.36,841.35,33.27]
["binance-futures","BNBUSDT",1766513724704,1.89,841.43,841.42,80.16]
["binance-futures","BNBUSDT",1766513784907,8.54,841.98,841.97,82.97]
["binance-futures","BNBUSDT",1766513824527,21.09,842.39,842.38,34.36]
["binance-futures","BNBUSDT",1766513848115,1.87,842.84,842.83,65.74]
["binance-futures","BNBUSDT",1766513873093,5.4,843.4,843.39,33.37]
["binance-futures","BNBUSDT",1766513912796,3.26,842.51,842.5,39.14]
["binance-futures","BNBUSDT",1766513939286,19.37,842.2,842.19,38.69]
["binance-futures","BNBUSDT",1766513976592,22.05,842.59,842.58,28.76]
["binance-futures","BNBUSDT",1766514005636,5.35,842.56,842.55,37.19]
["binance-futures","BNBUSDT",1766514035212,9.01,842.25,842.24,53.95]
["binance-futures","BNBUSDT",1766514078794,66.57,842.47,842.46,0.73]
["binance-futures","BNBUSDT",1766514104801,43.88,842.46,842.45,28.61]
["binance-futures","BNBUSDT",1766514146595,14.1,842.31,842.3,57.52]
["binance-futures","BNBUSDT",1766514195070,19.72,842.47,842.46,37.88]
["binance-futures","BNBUSDT",1766514257059,22.85,842.47,842.46,50.06]
["binance-futures","BNBUSDT",1766514268577,22.84,842.44,842.43,40.82]
["binance-futures","BNBUSDT",1766514341001,42.96,843.1,843.09,19.76]
["binance-futures","BNBUSDT",1766514383492,7.92,843.11,843.1,46.94]
["binance-futures","BNBUSDT",1766514420033,66.11,843.72,843.71,1.83]
["binance-futures","BNBUSDT",1766514434233,21.69,843.21,843.2,22.34]
["binance-futures","BNBUSDT",1766514496605,37.13,843.01,843.0,13.65]
["binance-futures","BNBUSDT",1766514541230,42.65,843.33,843.32,22.14]
["binance-futures","BNBUSDT",1766514569742,47.43,843.11,843.1,0.26]
["binance-futures","BNBUSDT",1766514613105,58.31,843.43,843.42,3.57]
["binance-futures","BNBUSDT",1766514642712,29.46,843.08,843.07,20.05]
["binance-futures","BNBUSDT",1766514679225,30.77,843.03,843.02,14.17]
["binance-futures","BNBUSDT",1766514734906,31.94,843.44,843.43,2.79]
["binance-futures","BNBUSDT",1766514756946,33.32,844.02,844.01,0.69]
["binance-futures","BNBUSDT",1766514793224,6.63,844.17,844.16,29.92]
["binance-futures","BNBUSDT",1766514858935,51.99,844.22,844.21,19.26]
["binance-futures","BNBUSDT",1766514896236,36.15,844.0,843.99,0.92]
["binance-futures","BNBUSDT",1766514910439,32.02,844.0,843.99,2.82]
["binance-futures","BNBUSDT",1766514965192,19.66,845.2,845.19,32.98]
["binance-futures","BNBUSDT",1766515000740,56.79,844.97,844.96,15.29]
["binance-futures","BNBUSDT",1766515036033,3.47,845.57,845.56,58.01]
["binance-futures","BNBUSDT",1766515047154,43.57,845.81,845.8,7.8]
["binance-futures","BNBUSDT",1766515099471,4.65,845.31,845.3,101.44]
["binance-futures","BNBUSDT",1766515136279,25.23,845.7,845.69,42.66]
["binance-futures","BNBUSDT",1766515174250,29.1,845.72,845.71,18.44]
["binance-futures","BNBUSDT",1766515209567,0.88,845.71,845.7,62.13]
["binance-futures","BNBUSDT",1766515257344,27.08,845.47,845.46,17.05]
["binance-futures","BNBUSDT",1766515278729,18.47,845.25,845.24,32.58]
["binance-futures","BNBUSDT",1766515311134,55.37,845.37,845.36,26.18]
["binance-futures","BNBUSDT",1766515356509,1.39,845.6,845.59,41.04]
["binance-futures","BNBUSDT",1766515403635,38.85,845.48,845.47,0.49]
["binance-futures","BNBUSDT",1766515465143,30.12,845.79,845.78,25.05]
["binance-futures","BNBUSDT",1766515494728,0.01,845.89,845.88,58.17]
["binance-futures","BNBUSDT",1766515549793,58.12,845.73,845.72,6.48]
["binance-futures","BNBUSDT",1766515627774,42.83,845.56,845.55,18.97]
["binance-futures","BNBUSDT",1766515669948,58.53,845.17,845.16,5.74]
["binance-futures","BNBUSDT",1766515678271,7.92,845.08,845.07,34.91]
["binance-futures","BNBUSDT",1766515739164,19.37,845.02,845.01,46.19]
["binance-futures","BNBUSDT",1766515782929,55.25,845.18,845.17,12.26]
["binance-futures","BNBUSDT",1766515811154,30.19,845.27,845.26,4.73]
["binance-futures","BNBUSDT",1766515866666,21.95,844.75,844.74,39.68]
["binance-futures","BNBUSDT",1766515936790,38.15,845.1,845.09,14.55]
["binance-futures","BNBUSDT",1766515960722,13.08,845.34,845.33,30.07]
["binance-futures","BNBUSDT",1766516020452,21.41,844.99,844.98,32.42]
["binance-futures","BNBUSDT",1766516058874,73.31,844.99,844.98,0.32]
["binance-futures","BNBUSDT",1766516135364,15.82,845.0,844.99,26.21]
["binance-futures","BNBUSDT",1766516215543,16.37,845.18,845.17,53.8]
["binance-futures","BNBUSDT",1766516241059,29.97,845.42,845.41,18.83]
["binance-futures","BNBUSDT",1766516300050,47.27,845.65,845.64,6.73]
["binance-futures","BNBUSDT",1766516409536,5.36,845.65,845.64,82.79]
["binance-futures","BNBUSDT",1766516456710,24.22,845.34,845.33,23.12]
["binance-futures","BNBUSDT",1766516465091,20.91,845.45,845.44,39.76]
["binance-futures","BNBUSDT",1766516534286,2.72,845.63,845.62,64.89]
["binance-futures","BNBUSDT",1766516576710,47.0,845.22,845.21,24.13]
["binance-futures","BNBUSDT",1766516616966,25.41,845.4,845.39,23.99]
["binance-futures","BNBUSDT",1766516649608,21.39,845.41,845.4,18.95]
["binance-futures","BNBUSDT",1766516702108,12.68,845.83,845.82,35.8]
["binance-futures","BNBUSDT",1766516740608,25.18,845.82,845.81,10.29]
["binance-futures","BNBUSDT",1766516775580,1.26,845.51,845.5,23.64]
["binance-futures","BNBUSDT",1766516813035,19.33,846.06,846.05,33.81]
["binance-futures","BNBUSDT",1766516844552,45.19,845.49,845.48,16.26]
["binance-futures","BNBUSDT",1766516888024,7.01,845.04,845.03,51.16]
["binance-futures","BNBUSDT",1766516928261,41.87,844.81,844.8,0.49]
["binance-futures","BNBUSDT",1766516962510,25.52,844.65,844.64,17.43]
["binance-futures","BNBUSDT",1766516998300,15.54,844.01,844.0,51.34]
["binance-futures","BNBUSDT",1766517062652,2.16,843.91,843.9,41.92]
["binance-futures","BNBUSDT",1766517103670,66.15,844.07,844.06,0.85]
["binance-futures","BNBUSDT",1766517110576,31.97,844.11,844.1,4.11]
["binance-futures","BNBUSDT",1766517176513,52.27,843.88,843.87,2.4]
["binance-futures","BNBUSDT",1766517226516,67.91,843.76,843.75,3.66]
["binance-futures","BNBUSDT",1766517258393,0.69,843.75,843.74,38.22]
["binance-futures","BNBUSDT",1766517314952,17.64,844.07,844.06,34.6]
["binance-futures","BNBUSDT",1766517376811,26.7,843.79,843.78,24.54]
["binance-futures","BNBUSDT",1766517400246,16.62,844.14,844.13,54.45]
["binance-futures","BNBUSDT",1766517458417,1.09,844.17,844.16,62.57]
["binance-futures","BNBUSDT",1766517522343,2.02,844.4,844.39,35.77]
["binance-futures","BNBUSDT",1766517564889,20.24,844.33,844.32,102.22]
["binance-futures","BNBUSDT",1766517605031,2.46,844.91,844.9,93.81]
["binance-futures","BNBUSDT",1766517686056,31.81,844.59,844.58,21.67]
["binance-futures","BNBUSDT",1766517689102,4.29,844.64,844.63,72.69]
["binance-futures","BNBUSDT",1766517745214,49.52,844.55,844.54,0.18]
["binance-futures","BNBUSDT",1766517820314,27.84,844.5,844.49,26.66]
["binance-futures","BNBUSDT",1766517863807,24.31,844.15,844.14,32.95]
["binance-futures","BNBUSDT",1766517909893,4.6,843.97,843.96,38.13]
["binance-futures","BNBUSDT",1766517964112,23.63,843.89,843.88,10.62]
["binance-futures","BNBUSDT",1766518006177,3.77,843.37,843.36,95.52]
["binance-futures","BNBUSDT",1766518043836,34.71,843.19,843.18,0.09]
["binance-futures","BNBUSDT",1766518078514,74.02,843.1,843.09,17.36]
["binance-futures","BNBUSDT",1766518136107,23.28,842.85,842.84,24.88]
["binance-futures","BNBUSDT",1766518170824,37.26,842.68,842.67,1.28]
["binance-futures","BNBUSDT",1766518216736,24.65,842.66,842.65,20.25]
["binance-futures","BNBUSDT",1766518254852,81.13,842.58,842.57,2.78]
["binance-futures","BNBUSDT",1766518337294,20.5,842.77,842.76,41.81]
["binance-futures","BNBUSDT",1766518356679,33.25,842.78,842.77,15.61]
["binance-futures","BNBUSDT",1766518431211,62.71,842.32,842.31,0.23]
["binance-futures","BNBUSDT",1766518434524,7.27,842.27,842.26,35.69]
["binance-futures","BNBUSDT",1766518484440,23.84,842.54,842.53,19.19]
["binance-futures","BNBUSDT",1766518556083,15.09,842.72,842.71,17.05]
["binance-futures","BNBUSDT",1766518623220,26.96,842.87,842.86,6.05]
["binance-futures","BNBUSDT",1766518657569,25.2,842.74,842.73,16.33]
["binance-futures","BNBUSDT",1766518702454,22.64,842.55,842.54,6.84]
["binance-futures","BNBUSDT",1766518755134,0.23,842.28,842.27,76.63]
["binance-futures","BNBUSDT",1766518790083,29.5,842.46,842.45,12.33]
["binance-futures","BNBUSDT",1766518820227,18.81,842.24,842.23,21.2]
["binance-futures","BNBUSDT",1766518866755,2.52,842.32,842.31,25.52]
["binance-futures","BNBUSDT",1766518929878,48.28,842.32,842.31,24.65]
["binance-futures","BNBUSDT",1766518992927,50.54,842.21,842.2,11.03]
["binance-futures","BNBUSDT",1766519042953,60.9,842.15,842.14,2.02]
["binance-futures","BNBUSDT",1766519136116,14.1,842.38,842.37,33.41]
["binance-futures","BNBUSDT",1766519158436,72.77,842.17,842.16,0.03]
["binance-futures","BNBUSDT",1766519236994,32.42,842.19,842.18,5.33]
["binance-futures","BNBUSDT",1766519239407,30.33,842.19,842.18,14.63]
["binance-futures","BNBUSDT",1766519308660,5.53,840.59,840.58,55.88]
["binance-futures","BNBUSDT",1766519341235,7.4,840.62,840.61,34.28]
["binance-futures","BNBUSDT",1766519400034,3.36,840.99,840.98,61.57]
["binance-futures","BNBUSDT",1766519428507,22.39,841.05,841.04,21.25]
["binance-futures","BNBUSDT",1766519479209,9.93,841.15,841.14,36.57]
["binance-futures","BNBUSDT",1766519506552,46.51,841.64,841.63,14.67]
["binance-futures","BNBUSDT",1766519530778,79.54,841.29,841.28,0.26]
["binance-futures","BNBUSDT",1766519599507,4.4,841.22,841.21,73.24]
["binance-futures","BNBUSDT",1766519643505,54.18,841.4,841.39,27.26]
["binance-futures","BNBUSDT",1766519701403,52.75,841.26,841.25,17.18]
["binance-futures","BNBUSDT",1766519755449,34.8,841.29,841.28,37.32]
["binance-futures","BNBUSDT",1766519819492,13.99,841.33,841.32,56.94]
["binance-futures","BNBUSDT",1766519846618,72.33,841.33,841.32,1.04]
["binance-futures","BNBUSDT",1766519940556,36.73,841.39,841.38,16.37]
["binance-futures","BNBUSDT",1766519983920,18.97,841.61,841.6,33.84]
["binance-futures","BNBUSDT",1766519986808,23.31,841.61,841.6,31.31]
["binance-futures","BNBUSDT",1766520041337,44.56,841.68,841.67,20.18]
["binance-futures","BNBUSDT",1766520100537,0.48,841.28,841.27,91.95]
["binance-futures","BNBUSDT",1766520144501,62.34,841.0,840.99,7.24]
["binance-futures","BNBUSDT",1766520178113,30.17,841.04,841.03,20.98]
["binance-futures","BNBUSDT",1766520220240,2.87,841.27,841.26,28.46]
["binance-futures","BNBUSDT",1766520262043,42.96,841.33,841.32,6.91]
["binance-futures","BNBUSDT",1766520292285,0.69,841.19,841.18,61.52]
["binance-futures","BNBUSDT",1766520353200,63.93,841.08,841.07,2.41]
["binance-futures","BNBUSDT",1766520376299,4.35,840.7,840.69,24.09]
["binance-futures","BNBUSDT",1766520408782,22.84,840.57,840.56,31.13]
["binance-futures","BNBUSDT",1766520441569,32.46,840.68,840.67,23.06]
["binance-futures","BNBUSDT",1766520472017,33.82,840.91,840.9,7.04]
["binance-futures","BNBUSDT",1766520517933,8.46,841.35,841.34,50.44]
["binance-futures","BNBUSDT",1766520597065,16.04,841.64,841.63,43.11]
["binance-futures","BNBUSDT",1766520634098,17.37,842.21,842.2,33.2]
["binance-futures","BNBUSDT",1766520635850,28.5,842.21,842.2,17.86]
["binance-futures","BNBUSDT",1766520682583,45.27,842.12,842.11,3.95]
["binance-futures","BNBUSDT",1766520749116,11.78,841.77,841.76,31.55]
["binance-futures","BNBUSDT",1766520787994,8.81,841.61,841.6,29.85]
["binance-futures","BNBUSDT",1766520844115,8.77,841.76,841.75,72.05]
["binance-futures","BNBUSDT",1766520891803,11.19,841.89,841.88,91.14]
["binance-futures","BNBUSDT",1766520935050,16.08,841.89,841.88,41.89]
["binance-futures","BNBUSDT",1766520961256,31.95,842.6,842.59,13.38]
["binance-futures","BNBUSDT",1766520986456,70.53,842.41,842.4,0.16]
["binance-futures","BNBUSDT",1766521030034,1.18,842.58,842.57,88.76]
["binance-futures","BNBUSDT",1766521076387,14.65,842.78,842.77,25.14]
["binance-futures","BNBUSDT",1766521111767,3.11,842.94,842.93,84.98]
["binance-futures","BNBUSDT",1766521147121,14.1,843.38,843.37,75.58]
["binance-futures","BNBUSDT",1766521184024,37.48,843.09,843.08,6.26]
["binance-futures","BNBUSDT",1766521257015,68.75,842.54,842.53,2.97]
["binance-futures","BNBUSDT",1766521311035,0.81,842.8,842.79,87.66]
["binance-futures","BNBUSDT",1766521347483,2.24,843.48,843.47,74.98]
["binance-futures","BNBUSDT",1766521389629,37.94,843.44,843.43,5.71]
["binance-futures","BNBUSDT",1766521441233,35.19,843.53,843.52,11.65]
["binance-futures","BNBUSDT",1766521478752,28.1,843.88,843.87,14.72]
["binance-futures","BNBUSDT",1766521529046,23.83,843.54,843.53,16.14]
["binance-futures","BNBUSDT",1766521582767,4.32,843.32,843.31,40.75]
["binance-futures","BNBUSDT",1766521620406,19.35,843.31,843.3,18.1]
["binance-futures","BNBUSDT",1766521676303,28.66,843.44,843.43,24.58]
["binance-futures","BNBUSDT",1766521711071,6.1,843.28,843.27,34.06]
["binance-futures","BNBUSDT",1766521770394,12.95,843.08,843.07,29.22]
["binance-futures","BNBUSDT",1766521825875,32.84,843.15,843.14,24.09]
["binance-futures","BNBUSDT",1766521867560,31.37,843.42,843.41,8.03]
["binance-futures","BNBUSDT",1766521910376,25.85,843.42,843.41,22.09]
["binance-futures","BNBUSDT",1766521999076,36.94,843.15,843.14,3.23]
["binance-futures","BNBUSDT",1766522044515,10.23,842.53,842.52,41.37]
["binance-futures","BNBUSDT",1766522098692,9.51,842.61,842.6,27.38]
["binance-futures","BNBUSDT",1766522142852,10.45,842.68,842.67,26.07]
["binance-futures","BNBUSDT",1766522201040,15.57,842.45,842.44,21.7]
["binance-futures","BNBUSDT",1766522256027,12.04,842.71,842.7,43.69]
["binance-futures","BNBUSDT",1766522294755,42.19,842.92,842.91,21.83]
["binance-futures","BNBUSDT",1766522336460,16.7,843.24,843.23,45.94]
["binance-futures","BNBUSDT",1766522366359,4.69,843.85,843.84,25.17]
["binance-futures","BNBUSDT",1766522403058,21.89,843.95,843.94,28.33]
["binance-futures","BNBUSDT",1766522433113,64.36,845.73,845.72,2.54]
["binance-futures","BNBUSDT",1766522453233,41.16,845.39,845.38,4.55]
["binance-futures","BNBUSDT",1766522478866,31.68,845.46,845.45,14.38]
["binance-futures","BNBUSDT",1766522511118,43.58,846.48,846.47,1.84]
["binance-futures","BNBUSDT",1766522534041,16.58,846.44,846.43,22.05]
["binance-futures","BNBUSDT",1766522571200,33.27,845.96,845.95,4.07]
["binance-futures","BNBUSDT",1766522638584,17.18,845.9,845.89,24.7]
["binance-futures","BNBUSDT",1766522677387,23.77,846.59,846.58,9.9]
["binance-futures","BNBUSDT",1766522708065,5.28,846.58,846.57,3.02]
["binance-futures","BNBUSDT",1766522735748,7.72,847.33,847.32,38.1]
["binance-futures","BNBUSDT",1766522765328,40.48,847.62,847.61,5.03]
["binance-futures","BNBUSDT",1766522785932,38.72,847.56,847.55,15.54]
["binance-futures","BNBUSDT",1766522819002,9.8,846.27,846.26,13.36]
["binance-futures","BNBUSDT",1766522839359,38.73,845.64,845.63,1.33]
["binance-futures","BNBUSDT",1766522873246,0.07,845.53,845.52,27.94]
["binance-futures","BNBUSDT",1766522920071,29.59,845.74,845.73,189.33]
["binance-futures","BNBUSDT",1766522966584,20.05,845.61,845.6,28.62]
["binance-futures","BNBUSDT",1766522995430,13.08,846.06,846.05,36.57]
["binance-futures","BNBUSDT",1766523065541,29.1,845.51,845.5,26.7]
["binance-futures","BNBUSDT",1766523067627,46.28,845.51,845.5,1.13]
["binance-futures","BNBUSDT",1766523103496,56.11,845.26,845.25,16.79]
["binance-futures","BNBUSDT",1766523138738,14.63,844.51,844.5,0.03]
["binance-futures","BNBUSDT",1766523200422,61.83,844.84,844.83,20.36]
["binance-futures","BNBUSDT",1766523232603,26.66,844.63,844.62,17.68]
["binance-futures","BNBUSDT",1766523282838,64.75,844.76,844.75,0.78]
["binance-futures","BNBUSDT",1766523320055,14.88,844.3,844.29,15.67]
["binance-futures","BNBUSDT",1766523374242,43.62,844.31,844.3,7.01]
["binance-futures","BNBUSDT",1766523418510,1.87,843.82,843.81,31.6]
["binance-futures","BNBUSDT",1766523447878,12.51,844.08,844.07,50.86]
["binance-futures","BNBUSDT",1766523528320,18.68,843.67,843.66,16.04]
["binance-futures","BNBUSDT",1766523554585,41.47,843.55,843.54,0.04]
["binance-futures","BNBUSDT",1766523589908,19.34,843.26,843.25,32.64]
["binance-futures","BNBUSDT",1766523615246,5.57,843.73,843.72,65.17]
["binance-futures","BNBUSDT",1766523676073,52.15,843.66,843.65,8.17]
["binance-futures","BNBUSDT",1766523698490,8.34,843.26,843.25,27.63]
["binance-futures","BNBUSDT",1766523723116,0.93,843.74,843.73,75.63]
["binance-futures","BNBUSDT",1766523770423,26.11,843.82,843.81,28.08]
["binance-futures","BNBUSDT",1766523810656,27.92,843.99,843.98,1.28]
["binance-futures","BNBUSDT",1766523861084,0.43,843.86,843.85,87.56]
["binance-futures","BNBUSDT",1766523927246,35.0,842.73,842.72,7.49]
["binance-futures","BNBUSDT",1766523953527,27.1,842.87,842.86,15.46]
["binance-futures","BNBUSDT",1766523995033,28.38,843.12,843.11,3.96]
["binance-futures","BNBUSDT",1766524042180,41.75,843.16,843.15,15.41]
["binance-futures","BNBUSDT",1766524091463,22.36,843.02,843.01,25.67]
["binance-futures","BNBUSDT",1766524131737,32.65,843.01,843.0,0.83]
["binance-futures","BNBUSDT",1766524163391,27.22,842.88,842.87,17.5]
["binance-futures","BNBUSDT",1766524214871,9.76,842.91,842.9,36.65]
["binance-futures","BNBUSDT",1766524268105,32.11,843.11,843.1,5.29]
["binance-futures","BNBUSDT",1766524319265,5.49,843.39,843.38,31.37]
["binance-futures","BNBUSDT",1766524359779,11.67,842.97,842.96,33.03]
["binance-futures","BNBUSDT",1766524416110,25.88,843.49,843.48,31.46]
["binance-futures","BNBUSDT",1766524457744,12.66,843.56,843.55,29.67]
["binance-futures","BNBUSDT",1766524519139,32.16,843.79,843.78,21.52]
["binance-futures","BNBUSDT",1766524624049,17.29,843.96,843.95,39.55]
["binance-futures","BNBUSDT",1766524661143,16.53,843.96,843.95,45.07]
["binance-futures","BNBUSDT",1766524747545,39.96,844.71,844.7,136.76]
["binance-futures","BNBUSDT",1766524780213,22.43,844.97,844.96,131.18]
["binance-futures","BNBUSDT",1766524848281,6.6,845.17,845.16,32.99]
["binance-futures","BNBUSDT",1766524910662,57.63,845.25,845.24,15.65]
["binance-futures","BNBUSDT",1766524961807,14.78,845.07,845.06,29.56]
["binance-futures","BNBUSDT",1766525022613,2.88,845.2,845.19,82.57]
["binance-futures","BNBUSDT",1766525085911,34.9,845.28,845.27,6.47]
["binance-futures","BNBUSDT",1766525169773,35.35,845.21,845.2,3.67]
["binance-futures","BNBUSDT",1766525232834,4.45,844.73,844.72,30.73]
["binance-futures","BNBUSDT",1766525300452,63.61,844.84,844.83,18.07]
["binance-futures","BNBUSDT",1766525370324,41.13,845.14,845.13,7.43]
["binance-futures","BNBUSDT",1766525479956,40.19,845.02,845.01,9.22]
["binance-futures","BNBUSDT",1766525482507,90.16,844.96,844.95,1.4]
["binance-futures","BNBUSDT",1766525543686,38.2,844.91,844.9,16.9]
["binance-futures","BNBUSDT",1766525665546,1.73,844.75,844.74,35.99]
["binance-futures","BNBUSDT",1766525726666,3.68,845.06,845.05,28.0]
["binance-futures","BNBUSDT",1766525792444,63.94,845.06,845.05,5.28]
["binance-futures","BNBUSDT",1766525837837,27.35,844.65,844.64,2.28]
["binance-futures","BNBUSDT",1766525905734,24.13,844.9,844.89,25.6]
["binance-futures","BNBUSDT",1766525976122,95.28,844.81,844.8,0.08]
["binance-futures","BNBUSDT",1766526039764,34.79,844.95,844.94,15.86]
["binance-futures","BNBUSDT",1766526094376,14.76,844.53,844.52,30.25]
["binance-futures","BNBUSDT",1766526142332,35.56,844.59,844.58,24.12]
["binance-futures","BNBUSDT",1766526213685,31.67,844.66,844.65,20.72]
["binance-futures","BNBUSDT",1766526265253,27.79,844.7,844.69,17.25]
["binance-futures","BNBUSDT",1766526323528,27.84,845.47,845.46,24.52]
["binance-futures","BNBUSDT",1766526381826,41.34,845.22,845.21,6.94]
["binance-futures","BNBUSDT",1766526477423,41.94,845.04,845.03,6.71]
["binance-futures","BNBUSDT",1766526480503,50.68,844.99,844.98,18.44]
["binance-futures","BNBUSDT",1766526605273,45.02,845.08,845.07,15.38]
["binance-futures","BNBUSDT",1766526664200,23.94,845.18,845.17,25.14]
["binance-futures","BNBUSDT",1766526734921,40.28,845.18,845.17,7.55]
["binance-futures","BNBUSDT",1766526775938,5.38,844.97,844.96,41.65]
["binance-futures","BNBUSDT",1766526835613,65.11,845.23,845.22,0.62]
["binance-futures","BNBUSDT",1766526888641,26.21,845.23,845.22,1.01]
["binance-futures","BNBUSDT",1766526943112,23.57,845.3,845.29,5.39]
["binance-futures","BNBUSDT",1766527010370,16.71,845.1,845.09,17.53]
["binance-futures","BNBUSDT",1766527079352,33.72,845.34,845.33,7.51]
["binance-futures","BNBUSDT",1766527142257,29.94,845.21,845.2,20.48]
["binance-futures","BNBUSDT",1766527237257,14.7,845.1,845.09,21.09]
["binance-futures","BNBUSDT",1766527277775,26.61,844.92,844.91,17.69]
["binance-futures","BNBUSDT",1766527335353,32.7,845.01,845.0,5.94]
["binance-futures","BNBUSDT",1766527405856,28.44,845.27,845.26,1.4]
["binance-futures","BNBUSDT",1766527519945,31.48,845.55,845.54,36.09]
["binance-futures","BNBUSDT",1766527521570,27.72,845.55,845.54,7.79]
["binance-futures","BNBUSDT",1766527601632,19.84,845.66,845.65,19.62]
["binance-futures","BNBUSDT",1766527666393,37.34,845.94,845.93,9.23]
["binance-futures","BNBUSDT",1766527743843,4.1,845.22,845.21,29.12]
["binance-futures","BNBUSDT",1766527784837,35.67,845.28,845.27,18.13]
["binance-futures","BNBUSDT",1766527836522,50.89,844.36,844.35,3.59]
["binance-futures","BNBUSDT",1766527861336,15.7,843.79,843.78,22.83]
["binance-futures","BNBUSDT",1766527897794,70.04,843.54,843.51,0.02]
["binance-futures","BNBUSDT",1766527938418,34.34,843.25,843.24,1.61]
["binance-futures","BNBUSDT",1766527972150,24.41,843.43,843.42,13.79]
["binance-futures","BNBUSDT",1766528004738,0.41,843.07,843.06,47.64]
["binance-futures","BNBUSDT",1766528037082,25.47,842.98,842.97,0.34]
["binance-futures","BNBUSDT",1766528083359,34.06,843.34,843.33,0.88]
["binance-futures","BNBUSDT",1766528135700,63.83,843.81,843.8,0.75]
["binance-futures","BNBUSDT",1766528221373,2.53,843.16,843.15,26.96]
["binance-futures","BNBUSDT",1766528268501,21.68,843.54,843.53,11.82]
["binance-futures","BNBUSDT",1766528300717,18.36,843.68,843.67,16.45]
["binance-futures","BNBUSDT",1766528358324,58.44,843.59,843.58,1.47]
["binance-futures","BNBUSDT",1766528400949,13.66,843.2,843.19,24.52]
["binance-futures","BNBUSDT",1766528465784,20.9,843.22,843.21,0.01]
["binance-futures","BNBUSDT",1766528495017,44.7,843.0,842.99,13.66]
["binance-futures","BNBUSDT",1766528522066,3.29,843.12,843.11,62.39]
["binance-futures","BNBUSDT",1766528578922,19.56,842.78,842.77,10.75]
["binance-futures","BNBUSDT",1766528634073,4.1,843.3,843.29,30.83]
["binance-futures","BNBUSDT",1766528692087,31.44,843.55,843.54,24.23]
["binance-futures","BNBUSDT",1766528731654,23.6,843.57,843.56,27.48]
["binance-futures","BNBUSDT",1766528807038,21.66,843.32,843.31,23.68]
["binance-futures","BNBUSDT",1766528830008,76.96,842.89,842.88,0.29]
["binance-futures","BNBUSDT",1766528855860,14.72,842.32,842.31,12.86]
["binance-futures","BNBUSDT",1766528901059,25.19,842.67,842.66,14.9]
["binance-futures","BNBUSDT",1766528994594,22.57,842.71,842.7,26.33]
["binance-futures","BNBUSDT",1766529013793,13.97,842.32,842.31,6.17]
["binance-futures","BNBUSDT",1766529039425,10.09,842.19,842.18,25.89]
["binance-futures","BNBUSDT",1766529124406,16.06,842.17,842.16,15.44]
["binance-futures","BNBUSDT",1766529181030,33.58,842.02,842.01,13.62]
["binance-futures","BNBUSDT",1766529227864,20.26,841.64,841.63,14.1]
["binance-futures","BNBUSDT",1766529307460,24.7,841.68,841.67,15.71]
["binance-futures","BNBUSDT",1766529356551,55.17,841.74,841.73,8.11]
["binance-futures","BNBUSDT",1766529388141,67.89,841.36,841.35,5.08]
["binance-futures","BNBUSDT",1766529428578,30.48,841.47,841.46,12.43]
["binance-futures","BNBUSDT",1766529477388,28.91,841.66,841.65,3.62]
["binance-futures","BNBUSDT",1766529505251,18.04,842.17,842.16,2.75]
["binance-futures","BNBUSDT",1766529574845,27.23,842.85,842.84,29.28]
["binance-futures","BNBUSDT",1766529588393,0.43,843.21,843.2,68.1]
["binance-futures","BNBUSDT",1766529630071,28.19,842.97,842.96,6.31]
["binance-futures","BNBUSDT",1766529692075,0.19,843.21,843.2,43.12]
["binance-futures","BNBUSDT",1766529789888,10.65,843.6,843.59,33.77]
["binance-futures","BNBUSDT",1766529813053,9.14,843.6,843.59,15.94]
["binance-futures","BNBUSDT",1766529860043,5.04,843.54,843.53,29.15]
["binance-futures","BNBUSDT",1766529972773,6.43,843.44,843.43,16.89]
["binance-futures","BNBUSDT",1766530035529,48.18,843.93,843.92,1.69]
["binance-futures","BNBUSDT",1766530078510,40.28,843.93,843.92,0.77]
["binance-futures","BNBUSDT",1766530167038,29.28,843.83,843.82,2.76]
["binance-futures","BNBUSDT",1766530224442,10.59,843.91,843.9,1.77]
["binance-futures","BNBUSDT",1766530255479,46.17,843.44,843.43,1.75]
["binance-futures","BNBUSDT",1766530301051,9.55,842.7,842.69,5.17]
["binance-futures","BNBUSDT",1766530342475,12.57,842.56,842.55,14.45]
["binance-futures","BNBUSDT",1766530422741,11.37,842.84,842.83,20.27]
["binance-futures","BNBUSDT",1766530476391,11.09,842.84,842.83,15.28]
["binance-futures","BNBUSDT",1766530520377,2.59,842.62,842.61,23.87]
["binance-futures","BNBUSDT",1766530587918,5.69,842.7,842.69,22.7]
["binance-futures","BNBUSDT",1766530656566,6.8,842.46,842.45,15.55]
["binance-futures","BNBUSDT",1766530717025,3.01,842.52,842.51,20.2]
["binance-futures","BNBUSDT",1766530815306,0.29,842.96,842.95,34.41]
["binance-futures","BNBUSDT",1766530856670,42.06,842.65,842.64,5.95]
["binance-futures","BNBUSDT",1766530892212,2.22,842.08,842.07,53.91]
["binance-futures","BNBUSDT",1766530945391,1.44,842.5,842.49,53.1]
["binance-futures","BNBUSDT",1766530978529,37.0,842.23,842.22,0.34]
["binance-futures","BNBUSDT",1766531016975,43.78,842.8,842.79,0.37]
["binance-futures","BNBUSDT",1766531048109,15.28,842.8,842.79,0.35]
["binance-futures","BNBUSDT",1766531086415,12.08,843.2,843.19,15.83]
["binance-futures","BNBUSDT",1766531139141,0.17,843.13,843.12,46.39]
["binance-futures","BNBUSDT",1766531171055,24.48,843.13,843.12,7.36]
["binance-futures","BNBUSDT",1766531231789,20.74,842.93,842.92,8.37]
["binance-futures","BNBUSDT",1766531284542,73.81,842.44,842.43,0.05]
["binance-futures","BNBUSDT",1766531324072,4.19,842.65,842.64,15.37]
["binance-futures","BNBUSDT",1766531375520,13.37,842.69,842.68,17.93]
["binance-futures","BNBUSDT",1766531453051,3.18,842.69,842.68,67.93]
["binance-futures","BNBUSDT",1766531509428,16.1,842.48,842.47,7.57]
["binance-futures","BNBUSDT",1766531566880,24.39,842.54,842.53,4.48]
["binance-futures","BNBUSDT",1766531608910,14.6,842.81,842.8,20.57]
["binance-futures","BNBUSDT",1766531670094,60.85,843.07,843.06,1.72]
["binance-futures","BNBUSDT",1766531716166,26.25,842.74,842.73,9.89]
["binance-futures","BNBUSDT",1766531768809,13.03,842.33,842.32,28.91]
["binance-futures","BNBUSDT",1766531836803,4.09,842.37,842.36,28.53]
["binance-futures","BNBUSDT",1766531882608,51.36,842.51,842.5,1.64]
["binance-futures","BNBUSDT",1766531952608,0.34,842.82,842.81,35.07]
["binance-futures","BNBUSDT",1766532018029,50.89,842.54,842.53,1.86]
["binance-futures","BNBUSDT",1766532062312,12.84,842.58,842.57,37.15]
["binance-futures","BNBUSDT",1766532167098,48.59,842.36,842.35,22.55]
["binance-futures","BNBUSDT",1766532220848,80.03,842.21,842.2,8.35]
["binance-futures","BNBUSDT",1766532282860,27.01,842.26,842.25,12.55]
["binance-futures","BNBUSDT",1766532345475,0.02,842.14,842.13,54.41]
["binance-futures","BNBUSDT",1766532408025,22.49,842.96,842.95,16.72]
["binance-futures","BNBUSDT",1766532475483,5.78,842.98,842.97,36.59]
["binance-futures","BNBUSDT",1766532528084,25.61,843.21,843.2,15.62]
["binance-futures","BNBUSDT",1766532572073,30.03,843.25,843.24,23.26]
["binance-futures","BNBUSDT",1766532627441,6.36,843.49,843.48,28.91]
["binance-futures","BNBUSDT",1766532651176,4.39,843.7,843.69,52.72]
["binance-futures","BNBUSDT",1766532705871,16.92,844.2,844.19,1.19]
["binance-futures","BNBUSDT",1766532749687,20.38,843.76,843.75,18.08]
["binance-futures","BNBUSDT",1766532788376,1.36,843.81,843.8,30.48]
["binance-futures","BNBUSDT",1766532843283,12.91,843.95,843.94,11.64]
["binance-futures","BNBUSDT",1766532913358,30.37,843.91,843.9,21.79]
["binance-futures","BNBUSDT",1766532932288,18.54,843.84,843.83,46.56]
["binance-futures","BNBUSDT",1766532997776,26.7,844.3,844.29,7.86]
["binance-futures","BNBUSDT",1766533034133,5.73,844.46,844.45,24.9]
["binance-futures","BNBUSDT",1766533084548,50.38,844.53,844.52,2.14]
["binance-futures","BNBUSDT",1766533166105,36.13,844.37,844.36,1.24]
["binance-futures","BNBUSDT",1766533229047,56.47,844.24,844.23,1.36]
["binance-futures","BNBUSDT",1766533282633,6.83,844.3,844.29,19.59]
["binance-futures","BNBUSDT",1766533320294,22.85,844.29,844.28,16.29]
["binance-futures","BNBUSDT",1766533381143,9.39,845.06,845.05,70.4]
["binance-futures","BNBUSDT",1766533409017,14.9,844.8,844.79,18.87]
["binance-futures","BNBUSDT",1766533480513,9.92,845.06,845.05,39.98]
["binance-futures","BNBUSDT",1766533540127,46.12,845.13,845.12,5.64]
["binance-futures","BNBUSDT",1766533602789,7.84,844.99,844.98,25.77]
["binance-futures","BNBUSDT",1766533641552,9.28,844.83,844.82,22.62]
["binance-futures","BNBUSDT",1766533720850,14.36,844.92,844.91,12.78]
["binance-futures","BNBUSDT",1766533737191,8.45,844.85,844.84,25.67]
["binance-futures","BNBUSDT",1766533800637,58.96,844.78,844.77,9.39]
["binance-futures","BNBUSDT",1766533849789,49.99,844.37,844.36,0.51]
["binance-futures","BNBUSDT",1766533885953,7.15,844.45,844.44,24.81]
["binance-futures","BNBUSDT",1766533984833,11.07,844.66,844.65,23.97]
["binance-futures","BNBUSDT",1766534072104,16.33,844.12,844.11,51.44]
["binance-futures","BNBUSDT",1766534135046,15.36,844.5,844.49,37.86]
["binance-futures","BNBUSDT",1766534193659,24.66,844.49,844.48,35.8]
["binance-futures","BNBUSDT",1766534243588,13.72,844.4,844.39,16.33]
["binance-futures","BNBUSDT",1766534306972,25.04,844.45,844.44,4.14]
["binance-futures","BNBUSDT",1766534319887,12.92,844.24,844.23,17.24]
["binance-futures","BNBUSDT",1766534320070,11.92,844.24,844.23,17.16]
["binance-futures","BNBUSDT",1766534320074,11.92,844.24,844.23,17.86]
["binance-futures","BNBUSDT",1766534320146,12.92,844.24,844.23,18.2]
["binance-futures","BNBUSDT",1766534320283,11.92,844.24,844.23,17.47]
["binance-futures","BNBUSDT",1766534320534,11.92,844.24,844.23,17.13]
["binance-futures","BNBUSDT",1766534320596,11.92,844.24,844.23,17.47]
["binance-futures","BNBUSDT",1766534320679,11.92,844.24,844.23,18.15]
["binance-futures","BNBUSDT",1766534320896,11.92,844.24,844.23,17.44]
["binance-futures","BNBUSDT",1766534321038,11.92,844.24,844.23,17.4]
["binance-futures","BNBUSDT",1766534321151,12.9,844.24,844.23,17.4]
["binance-futures","BNBUSDT",1766534321234,12.92,844.24,844.23,17.4]
["binance-futures","BNBUSDT",1766534321299,12.93,844.24,844.23,17.4]
["binance-futures","BNBUSDT",1766534321371,12.93,844.24,844.23,13.94]
["binance-futures","BNBUSDT",1766534321535,12.49,844.24,844.23,13.94]
["binance-futures","BNBUSDT",1766534321750,12.49,844.24,844.23,14.92]
["binance-futures","BNBUSDT",1766534321825,12.49,844.24,844.23,13.94]
["binance-futures","BNBUSDT",1766534321926,12.49,844.24,844.23,9.28]
["binance-futures","BNBUSDT",1766534322034,12.49,844.24,844.23,9.24]
["binance-futures","BNBUSDT",1766534322091,12.49,844.24,844.23,9.12]
["binance-futures","BNBUSDT",1766534322193,12.21,844.24,844.23,8.78]
["binance-futures","BNBUSDT",1766534322249,12.27,844.24,844.23,9.09]
["binance-futures","BNBUSDT",1766534322422,12.27,844.24,844.23,9.1]
["binance-futures","BNBUSDT",1766534322851,12.64,844.24,844.23,8.76]
["binance-futures","BNBUSDT",1766534322913,12.64,844.24,844.23,9.08]
["binance-futures","BNBUSDT",1766534323010,12.64,844.24,844.23,9.02]
["binance-futures","BNBUSDT",1766534323218,12.66,844.24,844.23,9.02]
["binance-futures","BNBUSDT",1766534323346,12.86,844.24,844.23,9.04]
["binance-futures","BNBUSDT",1766534323443,13.28,844.24,844.23,11.31]
["binance-futures","BNBUSDT",1766534323599,19.68,844.24,844.23,6.95]
["binance-futures","BNBUSDT",1766534323718,19.58,844.24,844.23,2.01]
["binance-futures","BNBUSDT",1766534323769,19.66,844.24,844.23,2.01]
["binance-futures","BNBUSDT",1766534323821,19.82,844.24,844.23,2.01]
["binance-futures","BNBUSDT",1766534324070,19.82,844.24,844.23,1.95]
["binance-futures","BNBUSDT",1766534324242,19.89,844.24,844.23,1.95]
["binance-futures","BNBUSDT",1766534324455,19.89,844.24,844.23,1.94]
["binance-futures","BNBUSDT",1766534324737,19.89,844.24,844.23,1.96]
["binance-futures","BNBUSDT",1766534324756,19.83,844.24,844.23,1.96]
["binance-futures","BNBUSDT",1766534325000,19.83,844.24,844.23,1.6]
["binance-futures","BNBUSDT",1766534325071,19.83,844.24,844.23,1.82]
["binance-futures","BNBUSDT",1766534325077,19.83,844.24,844.23,1.84]
["binance-futures","BNBUSDT",1766534325737,19.4,844.24,844.23,1.84]
["binance-futures","BNBUSDT",1766534325776,19.4,844.24,844.23,1.87]
["binance-futures","BNBUSDT",1766534326058,19.4,844.24,844.23,1.81]
["binance-futures","BNBUSDT",1766534326434,19.4,844.24,844.23,1.79]
["binance-futures","BNBUSDT",1766534326812,19.4,844.24,844.23,1.47]
["binance-futures","BNBUSDT",1766534326941,19.4,844.24,844.23,1.81]
["binance-futures","BNBUSDT",1766534326987,19.4,844.24,844.23,1.79]
["binance-futures","BNBUSDT",1766534327101,19.4,844.24,844.23,1.97]
["binance-futures","BNBUSDT",1766534327374,19.41,844.24,844.23,1.97]
["binance-futures","BNBUSDT",1766534327421,19.41,844.24,844.23,9.04]
["binance-futures","BNBUSDT",1766534327476,19.39,844.24,844.23,10.04]
["binance-futures","BNBUSDT",1766534327530,19.41,844.24,844.23,7.21]
["binance-futures","BNBUSDT",1766534327558,19.41,844.24,844.23,9.68]
["binance-futures","BNBUSDT",1766534327664,15.09,844.24,844.23,19.89]
["binance-futures","BNBUSDT",1766534327728,14.08,844.24,844.23,18.1]
["binance-futures","BNBUSDT",1766534327780,15.0,844.24,844.23,16.44]
["binance-futures","BNBUSDT",1766534327815,15.08,844.24,844.23,16.44]
["binance-futures","BNBUSDT",1766534327914,15.08,844.24,844.23,16.42]
["binance-futures","BNBUSDT",1766534327988,15.08,844.24,844.23,16.08]
["binance-futures","BNBUSDT",1766534328065,15.08,844.24,844.23,15.96]
["binance-futures","BNBUSDT",1766534328101,15.08,844.24,844.23,16.3]
["binance-futures","BNBUSDT",1766534328225,15.08,844.24,844.23,14.12]
["binance-futures","BNBUSDT",1766534328293,15.08,844.24,844.23,14.0]
["binance-futures","BNBUSDT",1766534328463,15.08,844.24,844.23,16.09]
["binance-futures","BNBUSDT",1766534328611,14.08,844.24,844.23,17.09]
["binance-futures","BNBUSDT",1766534329061,14.08,844.24,844.23,17.71]
["binance-futures","BNBUSDT",1766534329121,6.65,844.22,844.21,37.35]
["binance-futures","BNBUSDT",1766534329171,6.68,844.22,844.21,38.56]
["binance-futures","BNBUSDT",1766534329225,8.21,844.22,844.21,44.64]
["binance-futures","BNBUSDT",1766534329329,8.28,844.22,844.21,45.33]
["binance-futures","BNBUSDT",1766534329373,9.29,844.22,844.21,45.33]
["binance-futures","BNBUSDT",1766534329433,9.29,844.22,844.21,45.09]
["binance-futures","BNBUSDT",1766534329699,4.33,844.22,844.21,45.35]
["binance-futures","BNBUSDT",1766534329757,4.39,844.22,844.21,45.35]
["binance-futures","BNBUSDT",1766534329808,4.31,844.22,844.21,45.35]
["binance-futures","BNBUSDT",1766534329858,4.8,844.22,844.21,45.35]
["binance-futures","BNBUSDT",1766534329916,4.8,844.22,844.21,44.76]
["binance-futures","BNBUSDT",1766534329968,4.88,844.22,844.21,52.33]
["binance-futures","BNBUSDT",1766534330021,4.88,844.22,844.21,53.33]
["binance-futures","BNBUSDT",1766534330065,4.88,844.22,844.21,52.35]
["binance-futures","BNBUSDT",1766534330119,4.88,844.22,844.21,53.16]
["binance-futures","BNBUSDT",1766534330575,4.89,844.22,844.21,52.5]
["binance-futures","BNBUSDT",1766534330756,4.89,844.22,844.21,52.48]
["binance-futures","BNBUSDT",1766534330825,4.89,844.22,844.21,53.38]
["binance-futures","BNBUSDT",1766534330999,3.08,844.22,844.21,53.36]
["binance-futures","BNBUSDT",1766534331359,3.08,844.22,844.21,46.36]
["binance-futures","BNBUSDT",1766534331675,3.08,844.22,844.21,45.67]
["binance-futures","BNBUSDT",1766534331685,3.08,844.22,844.21,46.17]
["binance-futures","BNBUSDT",1766534331742,3.08,844.22,844.21,46.38]
["binance-futures","BNBUSDT",1766534331853,3.5,844.22,844.21,46.38]
["binance-futures","BNBUSDT",1766534332065,4.16,844.22,844.21,46.38]
["binance-futures","BNBUSDT",1766534332639,5.4,844.29,844.28,82.2]
["binance-futures","BNBUSDT",1766534332690,0.09,844.29,844.28,77.79]
["binance-futures","BNBUSDT",1766534332738,0.09,844.29,844.28,76.96]
["binance-futures","BNBUSDT",1766534332795,0.09,844.29,844.28,84.73]
["binance-futures","BNBUSDT",1766534332847,0.11,844.29,844.28,84.75]
["binance-futures","BNBUSDT",1766534332955,11.88,844.33,844.32,48.44]
["binance-futures","BNBUSDT",1766534333005,11.88,844.33,844.32,48.45]
["binance-futures","BNBUSDT",1766534333033,11.9,844.33,844.32,48.41]
["binance-futures","BNBUSDT",1766534333588,11.92,844.33,844.32,48.67]
["binance-futures","BNBUSDT",1766534333743,12.19,844.33,844.32,38.01]
["binance-futures","BNBUSDT",1766534333763,12.19,844.33,844.32,37.78]
["binance-futures","BNBUSDT",1766534334081,12.19,844.33,844.32,37.48]
["binance-futures","BNBUSDT",1766534334270,12.19,844.33,844.32,37.72]
["binance-futures","BNBUSDT",1766534334471,17.5,844.33,844.32,37.48]
["binance-futures","BNBUSDT",1766534334779,17.52,844.33,844.32,37.71]
["binance-futures","BNBUSDT",1766534334909,17.52,844.33,844.32,37.48]
["binance-futures","BNBUSDT",1766534335051,17.52,844.33,844.32,37.42]
["binance-futures","BNBUSDT",1766534335056,17.52,844.33,844.32,37.36]
["binance-futures","BNBUSDT",1766534335471,17.54,844.33,844.32,37.36]
["binance-futures","BNBUSDT",1766534335674,17.55,844.33,844.32,37.36]
["binance-futures","BNBUSDT",1766534336063,17.55,844.33,844.32,35.02]
["binance-futures","BNBUSDT",1766534336133,17.55,844.33,844.32,37.01]
["binance-futures","BNBUSDT",1766534336986,17.55,844.33,844.32,30.51]
["binance-futures","BNBUSDT",1766534337090,27.02,844.33,844.32,4.81]
["binance-futures","BNBUSDT",1766534337137,31.52,844.33,844.32,0.29]
["binance-futures","BNBUSDT",1766534337236,31.54,844.33,844.32,0.31]
["binance-futures","BNBUSDT",1766534337898,31.54,844.33,844.32,0.05]
["binance-futures","BNBUSDT",1766534337945,30.11,844.29,844.28,9.93]
["binance-futures","BNBUSDT",1766534338003,20.31,844.29,844.28,16.91]
["binance-futures","BNBUSDT",1766534338054,19.63,844.29,844.28,20.1]
["binance-futures","BNBUSDT",1766534338105,19.63,844.29,844.28,17.81]
["binance-futures","BNBUSDT",1766534338222,13.21,844.29,844.28,22.39]
["binance-futures","BNBUSDT",1766534338560,11.4,844.29,844.28,22.51]
["binance-futures","BNBUSDT",1766534338664,11.4,844.29,844.28,22.75]
["binance-futures","BNBUSDT",1766534338798,6.88,844.29,844.28,27.25]
["binance-futures","BNBUSDT",1766534338974,1.3,844.29,844.28,27.27]
["binance-futures","BNBUSDT",1766534339106,13.89,844.29,844.28,23.8]
["binance-futures","BNBUSDT",1766534339162,11.72,844.29,844.28,23.87]
["binance-futures","BNBUSDT",1766534339207,9.56,844.29,844.28,24.91]
["binance-futures","BNBUSDT",1766534339238,8.56,844.29,844.28,27.31]
["binance-futures","BNBUSDT",1766534339312,6.28,844.29,844.28,27.31]
["binance-futures","BNBUSDT",1766534339451,9.7,844.29,844.28,27.31]
["binance-futures","BNBUSDT",1766534339497,15.03,844.29,844.28,26.31]
["binance-futures","BNBUSDT",1766534339614,15.71,844.29,844.28,21.69]
["binance-futures","BNBUSDT",1766534339619,15.73,844.29,844.28,23.87]
["binance-futures","BNBUSDT",1766534339832,10.63,844.29,844.28,27.42]
["binance-futures","BNBUSDT",1766534339923,10.69,844.29,844.28,26.42]
["binance-futures","BNBUSDT",1766534340018,13.0,844.29,844.28,25.13]
["binance-futures","BNBUSDT",1766534340061,12.0,844.29,844.28,27.5]
["binance-futures","BNBUSDT",1766534340124,11.94,844.29,844.28,24.84]
["binance-futures","BNBUSDT",1766534340230,9.63,844.29,844.28,24.93]
["binance-futures","BNBUSDT",1766534340277,11.8,844.29,844.28,26.97]
["binance-futures","BNBUSDT",1766534340320,12.8,844.29,844.28,24.59]
["binance-futures","BNBUSDT",1766534340380,12.8,844.29,844.28,23.59]
["binance-futures","BNBUSDT",1766534340439,9.63,844.29,844.28,26.33]
["binance-futures","BNBUSDT",1766534340492,10.63,844.29,844.28,26.33]
["binance-futures","BNBUSDT",1766534340544,9.63,844.29,844.28,26.33]
["binance-futures","BNBUSDT",1766534340638,10.61,844.29,844.28,26.33]
["binance-futures","BNBUSDT",1766534340699,9.63,844.29,844.28,26.33]
["binance-futures","BNBUSDT",1766534340747,5.39,844.29,844.28,26.57]
["binance-futures","BNBUSDT",1766534340799,10.35,844.29,844.28,26.33]
["binance-futures","BNBUSDT",1766534340969,10.37,844.29,844.28,26.57]
["binance-futures","BNBUSDT",1766534341029,10.37,844.29,844.28,26.51]
["binance-futures","BNBUSDT",1766534341142,10.37,844.29,844.28,26.9]
["binance-futures","BNBUSDT",1766534341382,10.38,844.29,844.28,26.9]
["binance-futures","BNBUSDT",1766534341500,12.51,844.29,844.28,26.92]
["binance-futures","BNBUSDT",1766534341546,12.53,844.29,844.28,24.92]
["binance-futures","BNBUSDT",1766534341598,12.53,844.29,844.28,23.18]
["binance-futures","BNBUSDT",1766534341735,12.53,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534341945,13.22,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534341994,14.22,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534342052,13.5,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534342113,12.52,844.29,844.28,23.18]
["binance-futures","BNBUSDT",1766534342277,12.52,844.29,844.28,25.62]
["binance-futures","BNBUSDT",1766534342473,12.52,844.29,844.28,25.96]
["binance-futures","BNBUSDT",1766534342548,11.1,844.29,844.28,28.03]
["binance-futures","BNBUSDT",1766534342660,11.42,844.29,844.28,28.03]
["binance-futures","BNBUSDT",1766534342733,11.51,844.29,844.28,28.05]
["binance-futures","BNBUSDT",1766534342864,9.25,844.29,844.28,28.05]
["binance-futures","BNBUSDT",1766534342892,9.27,844.29,844.28,28.05]
["binance-futures","BNBUSDT",1766534343005,9.27,844.29,844.28,27.99]
["binance-futures","BNBUSDT",1766534343010,11.44,844.29,844.28,25.9]
["binance-futures","BNBUSDT",1766534343209,11.45,844.29,844.28,25.9]
["binance-futures","BNBUSDT",1766534343334,11.91,844.29,844.28,25.9]
["binance-futures","BNBUSDT",1766534343737,9.74,844.29,844.28,28.25]
["binance-futures","BNBUSDT",1766534343790,9.74,844.29,844.28,28.42]
["binance-futures","BNBUSDT",1766534343911,9.76,844.29,844.28,28.42]
["binance-futures","BNBUSDT",1766534344078,11.85,844.29,844.28,25.95]
["binance-futures","BNBUSDT",1766534344755,12.53,844.29,844.28,25.94]
["binance-futures","BNBUSDT",1766534344880,12.55,844.29,844.28,23.52]
["binance-futures","BNBUSDT",1766534345012,11.85,844.29,844.28,24.15]
["binance-futures","BNBUSDT",1766534345128,12.55,844.29,844.28,21.81]
["binance-futures","BNBUSDT",1766534345213,11.85,844.29,844.28,16.83]
["binance-futures","BNBUSDT",1766534345916,11.85,844.29,844.28,19.22]
["binance-futures","BNBUSDT",1766534346106,12.54,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534346246,12.54,844.29,844.28,18.61]
["binance-futures","BNBUSDT",1766534346432,12.54,844.29,844.28,21.04]
["binance-futures","BNBUSDT",1766534347079,11.84,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534347106,9.75,844.29,844.28,23.3]
["binance-futures","BNBUSDT",1766534347235,12.12,844.29,844.28,23.3]
["binance-futures","BNBUSDT",1766534347976,12.14,844.29,844.28,21.18]
["binance-futures","BNBUSDT",1766534348082,12.14,844.29,844.28,20.88]
["binance-futures","BNBUSDT",1766534348126,12.14,844.29,844.28,18.19]
["binance-futures","BNBUSDT",1766534348313,17.52,844.04,844.03,15.67]
["binance-futures","BNBUSDT",1766534348366,19.91,844.04,844.03,20.45]
["binance-futures","BNBUSDT",1766534348417,19.93,844.04,844.03,19.47]
["binance-futures","BNBUSDT",1766534348465,19.93,844.04,844.03,17.04]
["binance-futures","BNBUSDT",1766534348517,19.93,844.04,844.03,19.72]
["binance-futures","BNBUSDT",1766534348576,19.96,844.04,844.03,20.48]
["binance-futures","BNBUSDT",1766534348628,17.43,844.04,844.03,20.5]
["binance-futures","BNBUSDT",1766534348674,19.84,844.04,844.03,17.36]
["binance-futures","BNBUSDT",1766534348722,19.85,844.04,844.03,20.02]
["binance-futures","BNBUSDT",1766534348787,19.85,844.04,844.03,17.58]
["binance-futures","BNBUSDT",1766534348837,20.51,844.04,844.03,14.93]
["binance-futures","BNBUSDT",1766534348887,19.85,844.04,844.03,17.01]
["binance-futures","BNBUSDT",1766534348940,17.44,844.04,844.03,19.13]
["binance-futures","BNBUSDT",1766534349002,19.41,844.04,844.03,19.13]
["binance-futures","BNBUSDT",1766534349056,19.83,844.04,844.03,17.01]
["binance-futures","BNBUSDT",1766534349095,17.82,844.04,844.03,19.2]
["binance-futures","BNBUSDT",1766534349146,17.78,844.04,844.03,19.46]
["binance-futures","BNBUSDT",1766534349261,17.78,844.04,844.03,20.68]
["binance-futures","BNBUSDT",1766534349437,19.55,844.04,844.03,19.37]
["binance-futures","BNBUSDT",1766534349488,19.55,844.04,844.03,19.35]
["binance-futures","BNBUSDT",1766534349841,19.55,844.04,844.03,19.1]
["binance-futures","BNBUSDT",1766534350125,20.21,844.04,844.03,19.12]
["binance-futures","BNBUSDT",1766534350239,17.84,844.04,844.03,20.1]
["binance-futures","BNBUSDT",1766534350348,17.8,844.04,844.03,20.13]
["binance-futures","BNBUSDT",1766534350401,17.84,844.04,844.03,19.13]
["binance-futures","BNBUSDT",1766534350421,17.84,844.04,844.03,20.11]
["binance-futures","BNBUSDT",1766534350587,9.38,844.04,844.03,20.37]
["binance-futures","BNBUSDT",1766534350639,9.32,844.04,844.03,20.37]
["binance-futures","BNBUSDT",1766534350696,3.1,844.04,844.03,20.35]
["binance-futures","BNBUSDT",1766534350787,3.17,844.04,844.03,20.35]
["binance-futures","BNBUSDT",1766534351111,3.17,844.04,844.03,20.14]
["binance-futures","BNBUSDT",1766534351262,3.17,844.04,844.03,20.35]
["binance-futures","BNBUSDT",1766534351268,3.1,844.04,844.03,20.62]
["binance-futures","BNBUSDT",1766534351784,3.1,844.04,844.03,20.41]
["binance-futures","BNBUSDT",1766534351833,3.1,844.04,844.03,20.62]
["binance-futures","BNBUSDT",1766534352065,3.1,844.04,844.03,20.41]
["binance-futures","BNBUSDT",1766534352181,3.1,844.04,844.03,20.66]
["binance-futures","BNBUSDT",1766534352237,3.12,844.04,844.03,20.66]
["binance-futures","BNBUSDT",1766534352320,3.58,844.04,844.03,18.62]
["binance-futures","BNBUSDT",1766534352487,3.12,844.04,844.03,18.62]
["binance-futures","BNBUSDT",1766534352541,3.12,844.04,844.03,18.81]
["binance-futures","BNBUSDT",1766534352592,3.09,844.04,844.03,19.07]
["binance-futures","BNBUSDT",1766534353326,3.09,844.04,844.03,21.92]
["binance-futures","BNBUSDT",1766534353472,3.09,844.04,844.03,21.91]
["binance-futures","BNBUSDT",1766534353574,3.19,844.04,844.03,21.91]
["binance-futures","BNBUSDT",1766534353629,2.94,844.04,844.03,21.91]
["binance-futures","BNBUSDT",1766534353682,2.94,844.04,844.03,20.31]
["binance-futures","BNBUSDT",1766534353796,3.0,844.04,844.03,20.31]
["binance-futures","BNBUSDT",1766534353870,3.0,844.04,844.03,20.32]
["binance-futures","BNBUSDT",1766534354234,2.94,844.04,844.03,20.34]
["binance-futures","BNBUSDT",1766534354455,2.94,844.04,844.03,20.13]
["binance-futures","BNBUSDT",1766534354879,2.94,844.04,844.03,20.15]
["binance-futures","BNBUSDT",1766534355634,0.06,844.24,844.21,5.01]
["binance-futures","BNBUSDT",1766534355686,1056.08,844.29,844.22,12.01]
["binance-futures","BNBUSDT",1766534355738,1056.03,844.29,844.28,14.93]
["binance-futures","BNBUSDT",1766534355790,1048.1,844.29,844.28,29.54]
["binance-futures","BNBUSDT",1766534355842,1033.63,844.29,844.28,55.48]
["binance-futures","BNBUSDT",1766534355894,1028.92,844.29,844.28,84.51]
["binance-futures","BNBUSDT",1766534355946,1020.07,844.29,844.28,126.81]
["binance-futures","BNBUSDT",1766534355997,1020.07,844.29,844.28,132.48]
["binance-futures","BNBUSDT",1766534356050,993.11,844.29,844.28,101.55]
["binance-futures","BNBUSDT",1766534356101,993.11,844.29,844.28,100.01]
["binance-futures","BNBUSDT",1766534356153,993.15,844.29,844.28,100.33]
["binance-futures","BNBUSDT",1766534356204,993.05,844.29,844.28,100.27]
["binance-futures","BNBUSDT",1766534356258,994.16,844.29,844.28,104.61]
["binance-futures","BNBUSDT",1766534356314,994.26,844.29,844.28,99.3]
["binance-futures","BNBUSDT",1766534356351,994.26,844.29,844.28,89.17]
["binance-futures","BNBUSDT",1766534356467,994.26,844.29,844.28,89.18]
["binance-futures","BNBUSDT",1766534356523,994.26,844.29,844.28,89.22]
["binance-futures","BNBUSDT",1766534356596,994.26,844.29,844.28,89.63]
["binance-futures","BNBUSDT",1766534356760,994.26,844.29,844.28,89.61]
["binance-futures","BNBUSDT",1766534356863,993.26,844.29,844.28,94.96]
["binance-futures","BNBUSDT",1766534356908,994.26,844.29,844.28,94.72]
["binance-futures","BNBUSDT",1766534357026,994.26,844.29,844.28,89.39]
["binance-futures","BNBUSDT",1766534357073,994.26,844.29,844.28,84.95]
["binance-futures","BNBUSDT",1766534357118,994.26,844.29,844.28,82.36]
["binance-futures","BNBUSDT",1766534357172,994.26,844.29,844.28,82.39]
["binance-futures","BNBUSDT",1766534357369,994.26,844.29,844.28,87.7]
["binance-futures","BNBUSDT",1766534357729,993.65,844.29,844.28,87.7]
["binance-futures","BNBUSDT",1766534358056,993.65,844.29,844.28,87.58]
["binance-futures","BNBUSDT",1766534358096,993.71,844.29,844.28,87.58]
["binance-futures","BNBUSDT",1766534358234,992.71,844.29,844.28,87.6]
["binance-futures","BNBUSDT",1766534358342,993.71,844.29,844.28,87.6]
["binance-futures","BNBUSDT",1766534358462,993.67,844.29,844.28,87.6]
["binance-futures","BNBUSDT",1766534358591,993.61,844.29,844.28,87.6]
["binance-futures","BNBUSDT",1766534358840,993.61,844.29,844.28,82.51]
["binance-futures","BNBUSDT",1766534359106,993.61,844.29,844.28,82.45]
["binance-futures","BNBUSDT",1766534359216,993.61,844.29,844.28,78.69]
["binance-futures","BNBUSDT",1766534359244,993.61,844.29,844.28,77.5]
["binance-futures","BNBUSDT",1766534359362,993.61,844.29,844.28,72.29]
["binance-futures","BNBUSDT",1766534359509,993.61,844.29,844.28,72.23]
["binance-futures","BNBUSDT",1766534360041,994.31,844.29,844.28,68.82]
["binance-futures","BNBUSDT",1766534360253,994.31,844.29,844.28,68.83]
["binance-futures","BNBUSDT",1766534360386,994.31,844.29,844.28,34.96]
["binance-futures","BNBUSDT",1766534360498,997.71,844.29,844.28,34.96]
["binance-futures","BNBUSDT",1766534360837,997.71,844.29,844.28,30.08]
["binance-futures","BNBUSDT",1766534360877,997.71,844.29,844.28,23.16]
["binance-futures","BNBUSDT",1766534360914,997.71,844.29,844.28,18.53]
["binance-futures","BNBUSDT",1766534360952,997.71,844.29,844.28,20.6]
["binance-futures","BNBUSDT",1766534361041,997.61,844.29,844.28,17.67]
["binance-futures","BNBUSDT",1766534361097,997.61,844.29,844.28,22.49]
["binance-futures","BNBUSDT",1766534361147,997.61,844.29,844.28,22.53]
["binance-futures","BNBUSDT",1766534361341,997.61,844.29,844.28,20.1]
["binance-futures","BNBUSDT",1766534361400,997.61,844.29,844.28,13.24]
["binance-futures","BNBUSDT",1766534361452,997.61,844.29,844.28,15.38]
["binance-futures","BNBUSDT",1766534361561,997.61,844.29,844.28,15.44]
["binance-futures","BNBUSDT",1766534361834,997.61,844.29,844.28,21.37]
["binance-futures","BNBUSDT",1766534362065,997.52,844.29,844.28,21.31]
["binance-futures","BNBUSDT",1766534362117,997.52,844.29,844.28,20.89]
["binance-futures","BNBUSDT",1766534362163,997.52,844.29,844.28,21.52]
["binance-futures","BNBUSDT",1766534362328,997.62,844.29,844.28,21.52]
["binance-futures","BNBUSDT",1766534362688,994.22,844.29,844.28,21.52]
["binance-futures","BNBUSDT",1766534362986,993.51,844.29,844.28,21.52]
["binance-futures","BNBUSDT",1766534363038,993.51,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534363185,998.84,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534363240,993.51,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534363703,993.5,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534363861,993.49,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534364056,993.5,844.29,844.28,21.46]
["binance-futures","BNBUSDT",1766534364110,993.5,844.29,844.28,21.4]
["binance-futures","BNBUSDT",1766534364160,993.5,844.29,844.28,21.34]
["binance-futures","BNBUSDT",1766534364460,993.5,844.29,844.28,29.57]
["binance-futures","BNBUSDT",1766534364487,993.5,844.29,844.28,29.55]
["binance-futures","BNBUSDT",1766534364590,993.5,844.29,844.28,49.15]
["binance-futures","BNBUSDT",1766534365027,993.5,844.29,844.28,49.09]
["binance-futures","BNBUSDT",1766534365087,992.41,844.29,844.28,49.09]
["binance-futures","BNBUSDT",1766534365189,991.24,844.29,844.28,49.09]
["binance-futures","BNBUSDT",1766534365513,990.37,844.29,844.28,49.07]
["binance-futures","BNBUSDT",1766534365596,990.37,844.29,844.28,49.09]
["binance-futures","BNBUSDT",1766534365785,990.37,844.29,844.28,30.41]
["binance-futures","BNBUSDT",1766534366057,990.37,844.29,844.28,20.84]
["binance-futures","BNBUSDT",1766534366106,990.43,844.29,844.28,20.78]
["binance-futures","BNBUSDT",1766534366284,990.45,844.29,844.28,20.81]
["binance-futures","BNBUSDT",1766534366504,990.46,844.29,844.28,20.81]
["binance-futures","BNBUSDT",1766534366528,990.4,844.29,844.28,20.81]
["binance-futures","BNBUSDT",1766534367054,990.3,844.29,844.28,20.69]
["binance-futures","BNBUSDT",1766534367228,990.3,844.29,844.28,20.67]
["binance-futures","BNBUSDT",1766534367280,990.3,844.29,844.28,20.63]
["binance-futures","BNBUSDT",1766534368103,990.3,844.29,844.28,20.57]
["binance-futures","BNBUSDT",1766534368156,990.15,844.29,844.28,20.57]
["binance-futures","BNBUSDT",1766534368363,990.25,844.29,844.28,20.57]
["binance-futures","BNBUSDT",1766534368527,990.32,844.29,844.28,20.25]
["binance-futures","BNBUSDT",1766534369116,990.32,844.29,844.28,20.19]
["binance-futures","BNBUSDT",1766534369343,990.32,844.29,844.28,20.39]
["binance-futures","BNBUSDT",1766534370056,991.02,844.29,844.28,20.33]
["binance-futures","BNBUSDT",1766534370094,991.02,844.29,844.28,20.27]
["binance-futures","BNBUSDT",1766534370352,991.02,844.29,844.28,20.28]
["binance-futures","BNBUSDT",1766534370393,991.0,844.29,844.28,20.28]
["binance-futures","BNBUSDT",1766534370840,991.0,844.29,844.28,15.3]
["binance-futures","BNBUSDT",1766534370905,991.0,844.29,844.28,15.61]
["binance-futures","BNBUSDT",1766534371113,991.0,844.29,844.28,13.18]
["binance-futures","BNBUSDT",1766534371143,991.0,844.29,844.28,15.36]
["binance-futures","BNBUSDT",1766534371377,991.0,844.29,844.28,15.31]
["binance-futures","BNBUSDT",1766534371544,991.07,844.29,844.28,15.17]
["binance-futures","BNBUSDT",1766534371601,994.37,844.29,844.28,12.97]
["binance-futures","BNBUSDT",1766534371652,994.37,844.29,844.28,13.03]
["binance-futures","BNBUSDT",1766534371692,994.37,844.29,844.28,13.02]
["binance-futures","BNBUSDT",1766534371748,994.37,844.29,844.28,10.52]
["binance-futures","BNBUSDT",1766534372065,994.37,844.29,844.28,10.46]
["binance-futures","BNBUSDT",1766534372137,994.37,844.29,844.28,12.57]
["binance-futures","BNBUSDT",1766534372334,994.37,844.29,844.28,19.87]
["binance-futures","BNBUSDT",1766534372603,1002.12,844.29,844.28,8.5]
["binance-futures","BNBUSDT",1766534372646,1002.12,844.29,844.28,10.4]
["binance-futures","BNBUSDT",1766534372728,996.79,844.29,844.28,12.83]
["binance-futures","BNBUSDT",1766534372753,996.79,844.29,844.28,20.28]
["binance-futures","BNBUSDT",1766534372818,993.49,844.29,844.28,20.28]
["binance-futures","BNBUSDT",1766534373061,993.39,844.29,844.28,20.2]
["binance-futures","BNBUSDT",1766534373116,993.39,844.29,844.28,17.69]
["binance-futures","BNBUSDT",1766534373182,996.39,844.29,844.28,8.09]
["binance-futures","BNBUSDT",1766534373347,996.39,844.29,844.28,10.19]
["binance-futures","BNBUSDT",1766534373405,996.39,844.29,844.28,10.32]
["binance-futures","BNBUSDT",1766534373456,1001.72,844.29,844.28,19.69]
["binance-futures","BNBUSDT",1766534373507,993.39,844.29,844.28,19.69]
["binance-futures","BNBUSDT",1766534373925,993.39,844.29,844.28,19.73]
["binance-futures","BNBUSDT",1766534374144,993.39,844.29,844.28,19.67]
["binance-futures","BNBUSDT",1766534374379,993.39,844.29,844.28,19.7]
["binance-futures","BNBUSDT",1766534374410,993.49,844.29,844.28,19.7]
["binance-futures","BNBUSDT",1766534374507,993.57,844.29,844.28,19.7]
["binance-futures","BNBUSDT",1766534374659,994.36,844.29,844.28,19.7]
["binance-futures","BNBUSDT",1766534374784,994.36,844.29,844.28,14.72]
["binance-futures","BNBUSDT",1766534374883,994.36,844.29,844.28,19.69]
["binance-futures","BNBUSDT",1766534375074,994.36,844.29,844.28,19.63]
["binance-futures","BNBUSDT",1766534375479,994.56,844.29,844.28,19.63]
["binance-futures","BNBUSDT",1766534375863,998.8,844.29,844.28,14.65]
["binance-futures","BNBUSDT",1766534376058,998.8,844.29,844.28,14.59]
["binance-futures","BNBUSDT",1766534376134,998.8,844.29,844.28,12.21]
["binance-futures","BNBUSDT",1766534376190,998.86,844.29,844.28,12.21]
["binance-futures","BNBUSDT",1766534376243,998.86,844.29,844.28,19.54]
["binance-futures","BNBUSDT",1766534376446,995.26,844.29,844.28,19.58]
["binance-futures","BNBUSDT",1766534376504,994.56,844.29,844.28,19.58]
["binance-futures","BNBUSDT",1766534376631,994.5,844.29,844.28,19.58]
["binance-futures","BNBUSDT",1766534377104,998.5,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534377225,998.51,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534377402,998.49,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534377551,998.59,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534377623,998.59,844.29,844.28,20.85]
["binance-futures","BNBUSDT",1766534377905,993.48,844.29,844.28,26.46]
["binance-futures","BNBUSDT",1766534378026,992.78,844.29,844.28,26.4]
["binance-futures","BNBUSDT",1766534378104,989.48,844.29,844.28,26.4]
["binance-futures","BNBUSDT",1766534378261,989.48,844.29,844.28,26.41]
["binance-futures","BNBUSDT",1766534378567,990.18,844.29,844.28,26.41]
["binance-futures","BNBUSDT",1766534378613,990.18,844.29,844.28,24.32]
["binance-futures","BNBUSDT",1766534378793,990.18,844.29,844.28,21.42]
["binance-futures","BNBUSDT",1766534378876,990.18,844.29,844.28,26.42]
["binance-futures","BNBUSDT",1766534379107,990.08,844.29,844.28,19.24]
["binance-futures","BNBUSDT",1766534379524,990.08,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534379668,990.08,844.29,844.28,24.48]
["binance-futures","BNBUSDT",1766534380011,990.46,844.29,844.28,24.43]
["binance-futures","BNBUSDT",1766534380065,990.46,844.29,844.28,19.46]
["binance-futures","BNBUSDT",1766534380204,998.89,844.29,844.28,10.56]
["binance-futures","BNBUSDT",1766534380252,993.66,844.29,844.28,10.56]
["binance-futures","BNBUSDT",1766534380514,993.79,844.29,844.28,12.85]
["binance-futures","BNBUSDT",1766534380675,991.37,844.29,844.28,12.85]
["binance-futures","BNBUSDT",1766534380775,991.37,844.29,844.28,10.56]
["binance-futures","BNBUSDT",1766534381045,991.37,844.29,844.28,10.5]
["binance-futures","BNBUSDT",1766534381100,991.37,844.29,844.28,10.31]
["binance-futures","BNBUSDT",1766534381267,991.37,844.29,844.28,10.32]
["binance-futures","BNBUSDT",1766534381364,991.37,844.29,844.28,10.56]
["binance-futures","BNBUSDT",1766534381544,988.27,844.29,844.28,12.61]
["binance-futures","BNBUSDT",1766534381600,993.6,844.29,844.28,12.63]
["binance-futures","BNBUSDT",1766534381632,988.27,844.29,844.28,17.61]
["binance-futures","BNBUSDT",1766534382012,988.27,844.29,844.28,17.55]
["binance-futures","BNBUSDT",1766534382065,988.27,844.29,844.28,17.53]
["binance-futures","BNBUSDT",1766534382098,988.33,844.29,844.28,17.53]
["binance-futures","BNBUSDT",1766534382471,988.33,844.29,844.28,17.52]
["binance-futures","BNBUSDT",1766534382579,988.27,844.29,844.28,17.52]
["binance-futures","BNBUSDT",1766534383015,988.27,844.29,844.28,17.49]
["binance-futures","BNBUSDT",1766534383122,988.27,844.29,844.28,17.43]
["binance-futures","BNBUSDT",1766534383466,988.27,844.29,844.28,17.48]
["binance-futures","BNBUSDT",1766534383542,988.45,844.29,844.28,17.5]
["binance-futures","BNBUSDT",1766534383846,988.45,844.29,844.28,17.49]
["binance-futures","BNBUSDT",1766534383926,988.43,844.29,844.28,17.49]
["binance-futures","BNBUSDT",1766534384040,988.43,844.29,844.28,17.43]
["binance-futures","BNBUSDT",1766534384457,993.76,844.29,844.28,17.43]
["binance-futures","BNBUSDT",1766534384464,988.43,844.29,844.28,17.43]
["binance-futures","BNBUSDT",1766534384654,988.43,844.29,844.28,15.42]
["binance-futures","BNBUSDT",1766534384849,988.43,844.29,844.28,15.4]
["binance-futures","BNBUSDT",1766534384902,988.41,844.29,844.28,15.4]
["binance-futures","BNBUSDT",1766534385090,988.31,844.29,844.28,15.28]
["binance-futures","BNBUSDT",1766534385298,988.31,844.29,844.28,17.72]
["binance-futures","BNBUSDT",1766534385974,988.31,844.29,844.28,15.28]
["binance-futures","BNBUSDT",1766534386064,988.31,844.29,844.28,13.05]
["binance-futures","BNBUSDT",1766534386116,996.94,844.29,844.28,7.64]
["binance-futures","BNBUSDT",1766534386161,991.61,844.29,844.28,7.66]
["binance-futures","BNBUSDT",1766534386266,991.71,844.29,844.28,7.66]
["binance-futures","BNBUSDT",1766534386703,997.04,844.29,844.28,7.66]
["binance-futures","BNBUSDT",1766534386739,991.71,844.29,844.28,7.66]
["binance-futures","BNBUSDT",1766534387060,991.71,844.29,844.28,7.6]
["binance-futures","BNBUSDT",1766534387087,991.71,844.29,844.28,7.55]
["binance-futures","BNBUSDT",1766534387147,991.66,844.29,844.28,7.55]
["binance-futures","BNBUSDT",1766534387700,991.58,844.29,844.28,7.55]
["binance-futures","BNBUSDT",1766534388055,991.58,844.29,844.28,7.49]
["binance-futures","BNBUSDT",1766534388153,991.64,844.29,844.28,7.49]
["binance-futures","BNBUSDT",1766534388491,990.94,844.29,844.28,14.54]
["binance-futures","BNBUSDT",1766534388540,990.94,844.29,844.28,19.54]
["binance-futures","BNBUSDT",1766534388575,991.62,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534388650,991.56,844.29,844.28,19.52]
["binance-futures","BNBUSDT",1766534388684,988.28,844.29,844.28,25.13]
["binance-futures","BNBUSDT",1766534389019,988.28,844.29,844.28,22.93]
["binance-futures","BNBUSDT",1766534389097,988.28,844.29,844.28,20.81]
["binance-futures","BNBUSDT",1766534389348,988.25,844.29,844.28,20.87]
["binance-futures","BNBUSDT",1766534389508,988.25,844.29,844.28,20.99]
["binance-futures","BNBUSDT",1766534389623,988.25,844.29,844.28,20.75]
["binance-futures","BNBUSDT",1766534389973,988.25,844.29,844.28,20.98]
["binance-futures","BNBUSDT",1766534390086,987.55,844.29,844.28,20.92]
["binance-futures","BNBUSDT",1766534390109,987.61,844.29,844.28,20.92]
["binance-futures","BNBUSDT",1766534390526,987.61,844.29,844.28,20.93]
["binance-futures","BNBUSDT",1766534390571,987.61,844.29,844.28,20.7]
["binance-futures","BNBUSDT",1766534390598,987.55,844.29,844.28,20.7]
["binance-futures","BNBUSDT",1766534390723,987.55,844.29,844.28,20.93]
["binance-futures","BNBUSDT",1766534391065,988.15,844.29,844.28,20.85]
["binance-futures","BNBUSDT",1766534391645,988.14,844.29,844.28,20.85]
["binance-futures","BNBUSDT",1766534391776,988.14,844.29,844.28,20.62]
["binance-futures","BNBUSDT",1766534392146,988.14,844.29,844.28,20.76]
["binance-futures","BNBUSDT",1766534392473,988.24,844.29,844.28,20.76]
["binance-futures","BNBUSDT",1766534392532,988.24,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534393098,987.26,844.29,844.28,21.0]
["binance-futures","BNBUSDT",1766534394004,987.26,844.29,844.28,20.96]
["binance-futures","BNBUSDT",1766534394132,990.66,844.29,844.28,20.96]
["binance-futures","BNBUSDT",1766534394738,990.66,844.29,844.28,18.64]
["binance-futures","BNBUSDT",1766534395076,990.66,844.29,844.28,22.95]
["binance-futures","BNBUSDT",1766534395191,990.64,844.29,844.28,22.95]
["binance-futures","BNBUSDT",1766534396049,987.24,844.29,844.28,23.01]
["binance-futures","BNBUSDT",1766534396196,986.54,844.29,844.28,23.01]
["binance-futures","BNBUSDT",1766534396840,986.54,844.29,844.28,23.0]
["binance-futures","BNBUSDT",1766534397144,986.54,844.29,844.28,22.96]
["binance-futures","BNBUSDT",1766534397243,986.44,844.29,844.28,22.96]
["binance-futures","BNBUSDT",1766534397406,987.11,844.29,844.28,22.96]
["binance-futures","BNBUSDT",1766534397709,987.11,844.29,844.28,22.73]
["binance-futures","BNBUSDT",1766534398219,987.07,844.29,844.28,22.73]
["binance-futures","BNBUSDT",1766534398481,987.17,844.29,844.28,22.73]
["binance-futures","BNBUSDT",1766534398549,987.17,844.29,844.28,22.96]
["binance-futures","BNBUSDT",1766534399044,986.17,844.29,844.28,22.96]
["binance-futures","BNBUSDT",1766534399123,986.17,844.29,844.28,50.3]
["binance-futures","BNBUSDT",1766534399180,982.5,844.29,844.28,50.56]
["binance-futures","BNBUSDT",1766534399236,929.59,844.29,844.28,77.62]
["binance-futures","BNBUSDT",1766534399288,929.59,844.29,844.28,129.67]
["binance-futures","BNBUSDT",1766534399346,929.59,844.29,844.28,150.7]
["binance-futures","BNBUSDT",1766534399395,929.59,844.29,844.28,177.33]
["binance-futures","BNBUSDT",1766534399410,930.59,844.29,844.28,177.33]
["binance-futures","BNBUSDT",1766534399504,929.59,844.29,844.28,204.69]
["binance-futures","BNBUSDT",1766534399582,930.45,844.29,844.28,215.6]
["binance-futures","BNBUSDT",1766534399638,930.44,844.29,844.28,215.6]
["binance-futures","BNBUSDT",1766534399643,930.44,844.29,844.28,215.58]
["binance-futures","BNBUSDT",1766534399817,930.42,844.29,844.28,215.58]