{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":794561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766361600026,0.57,859.17,859.09,4.31]
["binance-futures","BNBUSDT",1766361600070,187.59,859.13,859.12,0.13]
["binance-futures","BNBUSDT",1766361600137,187.78,859.13,859.12,0.13]
["binance-futures","BNBUSDT",1766361600172,187.82,859.13,859.12,0.13]
["binance-futures","BNBUSDT",1766361601310,186.14,859.13,859.12,0.13]
["binance-futures","BNBUSDT",1766361601392,186.15,859.13,859.12,0.32]
["binance-futures","BNBUSDT",1766361601444,186.16,859.13,859.12,0.33]
["binance-futures","BNBUSDT",1766361601495,185.72,859.13,859.12,4.66]
["binance-futures","BNBUSDT",1766361601549,183.07,859.13,859.12,0.37]
["binance-futures","BNBUSDT",1766361601610,180.44,859.13,859.12,0.37]
["binance-futures","BNBUSDT",1766361601770,180.2,859.13,859.12,0.37]
["binance-futures","BNBUSDT",1766361601822,179.5,859.13,859.12,8.2]
["binance-futures","BNBUSDT",1766361601983,179.5,859.13,859.12,7.74]
["binance-futures","BNBUSDT",1766361602044,180.2,859.13,859.12,5.67]
["binance-futures","BNBUSDT",1766361602099,180.2,859.13,859.12,8.39]
["binance-futures","BNBUSDT",1766361602145,164.58,859.13,859.12,17.34]
["binance-futures","BNBUSDT",1766361602206,164.56,859.13,859.12,23.34]
["binance-futures","BNBUSDT",1766361602254,119.07,859.13,859.12,46.64]
["binance-futures","BNBUSDT",1766361602310,101.97,859.13,859.12,48.89]
["binance-futures","BNBUSDT",1766361602361,101.59,859.13,859.12,48.91]
["binance-futures","BNBUSDT",1766361602415,101.57,859.13,859.12,48.91]
["binance-futures","BNBUSDT",1766361602469,102.49,859.13,859.12,44.9]
["binance-futures","BNBUSDT",1766361602521,102.54,859.13,859.12,39.9]
["binance-futures","BNBUSDT",1766361602573,91.57,859.13,859.12,41.66]
["binance-futures","BNBUSDT",1766361602622,92.58,859.13,859.12,41.56]
["binance-futures","BNBUSDT",1766361602675,91.72,859.13,859.12,41.56]
["binance-futures","BNBUSDT",1766361602716,91.72,859.13,859.12,42.58]
["binance-futures","BNBUSDT",1766361602837,0.14,859.24,859.23,65.83]
["binance-futures","BNBUSDT",1766361602889,0.14,859.24,859.23,68.07]
["binance-futures","BNBUSDT",1766361602934,0.14,859.24,859.23,68.08]
["binance-futures","BNBUSDT",1766361602996,0.16,859.24,859.23,68.1]
["binance-futures","BNBUSDT",1766361603094,0.19,859.24,859.23,68.1]
["binance-futures","BNBUSDT",1766361603165,2.14,859.25,859.24,56.08]
["binance-futures","BNBUSDT",1766361603215,2.14,859.25,859.24,56.43]
["binance-futures","BNBUSDT",1766361603268,2.16,859.25,859.24,56.45]
["binance-futures","BNBUSDT",1766361603323,2.16,859.25,859.24,39.44]
["binance-futures","BNBUSDT",1766361603421,2.15,859.25,859.24,39.44]
["binance-futures","BNBUSDT",1766361603481,16.31,859.25,859.24,32.86]
["binance-futures","BNBUSDT",1766361603530,18.13,859.25,859.24,32.86]
["binance-futures","BNBUSDT",1766361603589,8.19,859.25,859.24,32.86]
["binance-futures","BNBUSDT",1766361603637,8.21,859.25,859.24,29.62]
["binance-futures","BNBUSDT",1766361603798,8.25,859.25,859.24,29.51]
["binance-futures","BNBUSDT",1766361603841,8.25,859.25,859.24,29.22]
["binance-futures","BNBUSDT",1766361604126,7.44,859.25,859.24,29.22]
["binance-futures","BNBUSDT",1766361604298,7.4,859.25,859.24,29.22]
["binance-futures","BNBUSDT",1766361604403,7.42,859.25,859.24,30.2]
["binance-futures","BNBUSDT",1766361604546,17.23,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361604619,14.21,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361604684,6.2,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361604739,6.57,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361604822,14.67,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361604906,8.44,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361604954,8.55,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361605059,14.94,859.25,859.24,29.89]
["binance-futures","BNBUSDT",1766361605107,8.69,859.25,859.24,30.77]
["binance-futures","BNBUSDT",1766361605171,24.85,859.25,859.24,5.84]
["binance-futures","BNBUSDT",1766361605229,27.6,859.25,859.24,1.28]
["binance-futures","BNBUSDT",1766361605336,11.13,859.16,859.15,2.02]
["binance-futures","BNBUSDT",1766361605389,32.36,859.15,859.14,0.36]
["binance-futures","BNBUSDT",1766361605414,38.59,859.15,859.14,0.38]
["binance-futures","BNBUSDT",1766361605498,38.61,859.15,859.14,0.4]
["binance-futures","BNBUSDT",1766361605548,38.61,859.15,859.14,0.36]
["binance-futures","BNBUSDT",1766361605648,38.63,859.15,859.14,2.96]
["binance-futures","BNBUSDT",1766361605752,40.3,859.15,859.14,2.96]
["binance-futures","BNBUSDT",1766361605815,41.03,859.15,859.14,2.96]
["binance-futures","BNBUSDT",1766361605851,34.86,859.15,859.14,14.64]
["binance-futures","BNBUSDT",1766361605919,33.48,859.15,859.14,13.41]
["binance-futures","BNBUSDT",1766361605962,38.5,859.15,859.14,10.1]
["binance-futures","BNBUSDT",1766361606026,33.48,859.15,859.14,15.26]
["binance-futures","BNBUSDT",1766361606081,38.01,859.15,859.14,10.78]
["binance-futures","BNBUSDT",1766361606134,40.13,859.15,859.14,2.98]
["binance-futures","BNBUSDT",1766361606322,40.15,859.15,859.14,4.86]
["binance-futures","BNBUSDT",1766361606373,40.32,859.15,859.14,4.86]
["binance-futures","BNBUSDT",1766361606424,40.32,859.15,859.14,2.95]
["binance-futures","BNBUSDT",1766361606479,35.58,859.15,859.14,11.97]
["binance-futures","BNBUSDT",1766361606520,35.44,859.15,859.14,13.71]
["binance-futures","BNBUSDT",1766361606565,35.46,859.15,859.14,11.97]
["binance-futures","BNBUSDT",1766361606686,35.46,859.15,859.14,11.99]
["binance-futures","BNBUSDT",1766361606828,37.98,859.15,859.14,9.19]
["binance-futures","BNBUSDT",1766361606863,39.7,859.15,859.14,2.97]
["binance-futures","BNBUSDT",1766361606920,39.69,859.15,859.14,2.97]
["binance-futures","BNBUSDT",1766361607093,35.45,859.15,859.14,11.53]
["binance-futures","BNBUSDT",1766361607144,35.2,859.15,859.14,9.04]
["binance-futures","BNBUSDT",1766361607389,35.2,859.15,859.14,8.73]
["binance-futures","BNBUSDT",1766361607438,35.2,859.15,859.14,9.03]
["binance-futures","BNBUSDT",1766361607488,36.92,859.15,859.14,9.05]
["binance-futures","BNBUSDT",1766361607545,36.87,859.15,859.14,9.05]
["binance-futures","BNBUSDT",1766361607618,33.75,859.15,859.14,10.98]
["binance-futures","BNBUSDT",1766361607669,7.31,859.16,859.14,32.66]
["binance-futures","BNBUSDT",1766361607722,7.3,859.16,859.15,71.95]
["binance-futures","BNBUSDT",1766361607771,7.38,859.16,859.15,64.43]
["binance-futures","BNBUSDT",1766361607820,7.38,859.16,859.15,64.44]
["binance-futures","BNBUSDT",1766361607877,7.4,859.16,859.15,64.46]
["binance-futures","BNBUSDT",1766361607936,7.4,859.16,859.15,57.84]
["binance-futures","BNBUSDT",1766361607989,21.44,859.16,859.15,50.67]
["binance-futures","BNBUSDT",1766361608030,19.56,859.16,859.15,50.67]
["binance-futures","BNBUSDT",1766361608086,19.52,859.16,859.15,48.42]
["binance-futures","BNBUSDT",1766361608148,7.36,859.16,859.15,48.42]
["binance-futures","BNBUSDT",1766361608200,7.39,859.16,859.15,48.18]
["binance-futures","BNBUSDT",1766361608273,7.4,859.16,859.15,48.18]
["binance-futures","BNBUSDT",1766361608360,7.12,859.16,859.15,48.19]
["binance-futures","BNBUSDT",1766361608442,7.3,859.16,859.15,48.23]
["binance-futures","BNBUSDT",1766361608543,7.39,859.16,859.15,48.23]
["binance-futures","BNBUSDT",1766361608651,7.69,859.16,859.15,48.23]
["binance-futures","BNBUSDT",1766361609146,26.81,859.16,859.15,34.55]
["binance-futures","BNBUSDT",1766361609398,25.3,859.16,859.15,34.55]
["binance-futures","BNBUSDT",1766361609454,25.32,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361609583,20.81,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361609638,5.85,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361609749,7.58,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361609918,11.98,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361609963,12.43,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610017,12.55,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610079,12.63,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610131,12.55,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610189,12.57,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610346,12.59,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610538,12.93,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610573,11.38,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610643,13.19,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610949,13.32,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361610999,11.4,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361611118,6.89,859.16,859.15,34.54]
["binance-futures","BNBUSDT",1766361611166,6.89,859.16,859.15,35.42]
["binance-futures","BNBUSDT",1766361611340,0.77,859.16,859.15,33.99]
["binance-futures","BNBUSDT",1766361611391,0.77,859.16,859.15,34.22]
["binance-futures","BNBUSDT",1766361611520,0.77,859.16,859.15,34.1]
["binance-futures","BNBUSDT",1766361611872,0.42,859.16,859.15,34.1]
["binance-futures","BNBUSDT",1766361611916,0.2,859.16,859.15,34.1]
["binance-futures","BNBUSDT",1766361612028,0.2,859.16,859.15,34.07]
["binance-futures","BNBUSDT",1766361612170,0.2,859.16,859.15,33.78]
["binance-futures","BNBUSDT",1766361612229,4.79,859.16,859.15,32.88]
["binance-futures","BNBUSDT",1766361612296,15.32,859.16,859.15,32.28]
["binance-futures","BNBUSDT",1766361612308,13.57,859.16,859.15,33.28]
["binance-futures","BNBUSDT",1766361612397,13.59,859.16,859.15,33.28]
["binance-futures","BNBUSDT",1766361612496,12.87,859.16,859.15,33.2]
["binance-futures","BNBUSDT",1766361612664,12.89,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361612773,12.89,859.16,859.15,32.2]
["binance-futures","BNBUSDT",1766361612920,12.89,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361613207,16.41,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361613273,14.54,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361613329,16.81,859.16,859.15,30.33]
["binance-futures","BNBUSDT",1766361613382,16.11,859.16,859.15,29.88]
["binance-futures","BNBUSDT",1766361613458,12.89,859.16,859.15,31.26]
["binance-futures","BNBUSDT",1766361613510,0.39,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361613544,0.39,859.16,859.15,37.41]
["binance-futures","BNBUSDT",1766361613719,4.98,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361613945,0.39,859.16,859.15,32.18]
["binance-futures","BNBUSDT",1766361614344,0.39,859.16,859.15,37.39]
["binance-futures","BNBUSDT",1766361614397,0.39,859.16,859.15,36.84]
["binance-futures","BNBUSDT",1766361614748,4.95,859.16,859.15,35.96]
["binance-futures","BNBUSDT",1766361614864,5.05,859.16,859.15,30.73]
["binance-futures","BNBUSDT",1766361614977,5.18,859.16,859.15,30.73]
["binance-futures","BNBUSDT",1766361615028,4.86,859.16,859.15,32.07]
["binance-futures","BNBUSDT",1766361615084,4.96,859.16,859.15,32.07]
["binance-futures","BNBUSDT",1766361615139,14.7,859.16,859.15,28.43]
["binance-futures","BNBUSDT",1766361615195,27.16,859.16,859.15,3.37]
["binance-futures","BNBUSDT",1766361615247,27.16,859.16,859.15,5.37]
["binance-futures","BNBUSDT",1766361615295,26.29,859.16,859.15,5.36]
["binance-futures","BNBUSDT",1766361615345,26.43,859.16,859.15,7.26]
["binance-futures","BNBUSDT",1766361615396,18.18,859.16,859.15,17.61]
["binance-futures","BNBUSDT",1766361615444,15.68,859.16,859.15,22.16]
["binance-futures","BNBUSDT",1766361615514,11.16,859.16,859.15,24.77]
["binance-futures","BNBUSDT",1766361615572,0.46,859.16,859.15,24.75]
["binance-futures","BNBUSDT",1766361615626,0.11,859.22,859.21,54.86]
["binance-futures","BNBUSDT",1766361615655,0.08,859.22,859.21,56.21]
["binance-futures","BNBUSDT",1766361615729,0.08,859.22,859.21,61.47]
["binance-futures","BNBUSDT",1766361615747,0.1,859.22,859.21,61.49]
["binance-futures","BNBUSDT",1766361615844,0.1,859.22,859.21,61.52]
["binance-futures","BNBUSDT",1766361615897,17.35,859.22,859.21,21.45]
["binance-futures","BNBUSDT",1766361615951,19.36,859.22,859.21,16.05]
["binance-futures","BNBUSDT",1766361616003,23.91,859.22,859.21,8.37]
["binance-futures","BNBUSDT",1766361616102,23.88,859.22,859.21,8.37]
["binance-futures","BNBUSDT",1766361616153,23.88,859.22,859.21,8.36]
["binance-futures","BNBUSDT",1766361616266,23.88,859.22,859.21,8.35]
["binance-futures","BNBUSDT",1766361616391,23.79,859.22,859.21,8.38]
["binance-futures","BNBUSDT",1766361616553,22.79,859.22,859.21,8.35]
["binance-futures","BNBUSDT",1766361616604,22.79,859.22,859.21,8.32]
["binance-futures","BNBUSDT",1766361616665,22.79,859.22,859.21,7.97]
["binance-futures","BNBUSDT",1766361616670,23.79,859.22,859.21,8.33]
["binance-futures","BNBUSDT",1766361616809,22.79,859.22,859.21,8.33]
["binance-futures","BNBUSDT",1766361616852,22.77,859.22,859.21,8.33]
["binance-futures","BNBUSDT",1766361616924,23.77,859.22,859.21,8.33]
["binance-futures","BNBUSDT",1766361617049,23.75,859.22,859.21,8.93]
["binance-futures","BNBUSDT",1766361617120,22.75,859.22,859.21,9.02]
["binance-futures","BNBUSDT",1766361617206,22.77,859.22,859.21,8.96]
["binance-futures","BNBUSDT",1766361617261,22.07,859.22,859.21,14.47]
["binance-futures","BNBUSDT",1766361617369,20.42,859.22,859.21,16.08]
["binance-futures","BNBUSDT",1766361617484,22.96,859.22,859.21,11.57]
["binance-futures","BNBUSDT",1766361617537,17.04,859.22,859.21,14.8]
["binance-futures","BNBUSDT",1766361617578,20.54,859.22,859.21,11.57]
["binance-futures","BNBUSDT",1766361617695,22.1,859.22,859.21,11.57]
["binance-futures","BNBUSDT",1766361617743,22.12,859.22,859.21,11.57]
["binance-futures","BNBUSDT",1766361617844,22.12,859.22,859.21,11.55]
["binance-futures","BNBUSDT",1766361617904,22.14,859.22,859.21,9.94]
["binance-futures","BNBUSDT",1766361618030,25.57,859.22,859.21,8.92]
["binance-futures","BNBUSDT",1766361618080,24.59,859.22,859.21,17.62]
["binance-futures","BNBUSDT",1766361618128,24.35,859.22,859.21,17.6]
["binance-futures","BNBUSDT",1766361618189,24.37,859.22,859.21,11.47]
["binance-futures","BNBUSDT",1766361618232,24.37,859.22,859.21,11.65]
["binance-futures","BNBUSDT",1766361618298,24.25,859.22,859.21,9.83]
["binance-futures","BNBUSDT",1766361618349,24.25,859.22,859.21,8.85]
["binance-futures","BNBUSDT",1766361618461,25.19,859.22,859.21,8.85]
["binance-futures","BNBUSDT",1766361618676,24.19,859.22,859.21,8.85]
["binance-futures","BNBUSDT",1766361619161,19.96,859.22,859.21,17.7]
["binance-futures","BNBUSDT",1766361619211,19.25,859.22,859.21,17.69]
["binance-futures","BNBUSDT",1766361619268,20.64,859.22,859.21,19.78]
["binance-futures","BNBUSDT",1766361619312,17.56,859.22,859.21,21.12]
["binance-futures","BNBUSDT",1766361619388,17.5,859.22,859.21,21.12]
["binance-futures","BNBUSDT",1766361619405,17.75,859.22,859.21,21.1]
["binance-futures","BNBUSDT",1766361619479,17.73,859.22,859.21,21.1]
["binance-futures","BNBUSDT",1766361619547,17.88,859.22,859.21,21.12]
["binance-futures","BNBUSDT",1766361619744,0.51,859.22,859.21,30.88]
["binance-futures","BNBUSDT",1766361619797,0.51,859.22,859.21,30.86]
["binance-futures","BNBUSDT",1766361619854,0.62,859.22,859.21,30.84]
["binance-futures","BNBUSDT",1766361619905,0.63,859.22,859.21,30.84]
["binance-futures","BNBUSDT",1766361619955,0.72,859.22,859.21,30.84]
["binance-futures","BNBUSDT",1766361620050,0.72,859.22,859.21,30.86]
["binance-futures","BNBUSDT",1766361620114,0.75,859.22,859.21,32.22]
["binance-futures","BNBUSDT",1766361620482,0.55,859.24,859.23,58.49]
["binance-futures","BNBUSDT",1766361620595,0.55,859.24,859.23,62.49]
["binance-futures","BNBUSDT",1766361620646,0.57,859.24,859.23,67.75]
["binance-futures","BNBUSDT",1766361620756,0.57,859.24,859.23,68.06]
["binance-futures","BNBUSDT",1766361620813,0.57,859.24,859.23,64.96]
["binance-futures","BNBUSDT",1766361620868,6.88,859.3,859.29,54.18]
["binance-futures","BNBUSDT",1766361620914,6.88,859.3,859.29,54.2]
["binance-futures","BNBUSDT",1766361621026,6.9,859.3,859.29,54.32]
["binance-futures","BNBUSDT",1766361621131,6.9,859.3,859.29,59.56]
["binance-futures","BNBUSDT",1766361621187,14.34,859.31,859.3,67.34]
["binance-futures","BNBUSDT",1766361621234,14.34,859.31,859.3,67.65]
["binance-futures","BNBUSDT",1766361621292,14.36,859.31,859.3,72.9]
["binance-futures","BNBUSDT",1766361621562,14.36,859.31,859.3,72.94]
["binance-futures","BNBUSDT",1766361621722,14.38,859.31,859.3,67.74]
["binance-futures","BNBUSDT",1766361621886,18.87,859.31,859.3,66.58]
["binance-futures","BNBUSDT",1766361621995,14.35,859.31,859.3,66.58]
["binance-futures","BNBUSDT",1766361622046,14.36,859.31,859.3,60.54]
["binance-futures","BNBUSDT",1766361622095,20.56,859.31,859.3,54.42]
["binance-futures","BNBUSDT",1766361622120,18.87,859.31,859.3,54.45]
["binance-futures","BNBUSDT",1766361622417,23.36,859.31,859.3,49.4]
["binance-futures","BNBUSDT",1766361622470,32.03,859.31,859.3,12.95]
["binance-futures","BNBUSDT",1766361622523,32.29,859.31,859.3,12.95]
["binance-futures","BNBUSDT",1766361622583,32.29,859.31,859.3,2.55]
["binance-futures","BNBUSDT",1766361622624,32.29,859.31,859.3,2.57]
["binance-futures","BNBUSDT",1766361622671,32.42,859.31,859.3,2.57]
["binance-futures","BNBUSDT",1766361622729,37.63,859.31,859.3,2.57]
["binance-futures","BNBUSDT",1766361622909,24.33,859.3,859.29,0.12]
["binance-futures","BNBUSDT",1766361622962,39.41,859.24,859.23,5.5]
["binance-futures","BNBUSDT",1766361623015,29.38,859.24,859.23,9.03]
["binance-futures","BNBUSDT",1766361623067,34.92,859.24,859.23,17.74]
["binance-futures","BNBUSDT",1766361623117,36.62,859.24,859.23,8.77]
["binance-futures","BNBUSDT",1766361623296,36.64,859.24,859.23,8.79]
["binance-futures","BNBUSDT",1766361623692,37.34,859.24,859.23,8.79]
["binance-futures","BNBUSDT",1766361623960,37.35,859.24,859.23,8.71]
["binance-futures","BNBUSDT",1766361624023,37.35,859.24,859.23,9.29]
["binance-futures","BNBUSDT",1766361624170,37.35,859.24,859.23,7.51]
["binance-futures","BNBUSDT",1766361624345,37.35,859.24,859.23,7.52]
["binance-futures","BNBUSDT",1766361624658,37.34,859.24,859.23,7.52]
["binance-futures","BNBUSDT",1766361624695,37.34,859.24,859.23,7.54]
["binance-futures","BNBUSDT",1766361624862,37.46,859.24,859.23,7.54]
["binance-futures","BNBUSDT",1766361624998,37.49,859.24,859.23,7.54]
["binance-futures","BNBUSDT",1766361625184,37.81,859.24,859.23,8.84]
["binance-futures","BNBUSDT",1766361625245,37.81,859.24,859.23,8.94]
["binance-futures","BNBUSDT",1766361625523,38.0,859.24,859.23,8.96]
["binance-futures","BNBUSDT",1766361625627,37.87,859.24,859.23,8.96]
["binance-futures","BNBUSDT",1766361625744,37.87,859.24,859.23,10.72]
["binance-futures","BNBUSDT",1766361625843,37.87,859.24,859.23,15.21]
["binance-futures","BNBUSDT",1766361626034,37.87,859.24,859.23,16.69]
["binance-futures","BNBUSDT",1766361626081,36.44,859.24,859.23,16.69]
["binance-futures","BNBUSDT",1766361626247,34.97,859.24,859.23,17.69]
["binance-futures","BNBUSDT",1766361626304,17.29,859.24,859.23,22.28]
["binance-futures","BNBUSDT",1766361626334,17.99,859.24,859.23,23.98]
["binance-futures","BNBUSDT",1766361626408,18.01,859.24,859.23,23.98]
["binance-futures","BNBUSDT",1766361626521,13.48,859.24,859.23,23.96]
["binance-futures","BNBUSDT",1766361626583,6.53,859.24,859.23,27.5]
["binance-futures","BNBUSDT",1766361626644,11.04,859.24,859.23,27.5]
["binance-futures","BNBUSDT",1766361626688,11.02,859.24,859.23,27.48]
["binance-futures","BNBUSDT",1766361626963,11.04,859.24,859.23,24.41]
["binance-futures","BNBUSDT",1766361627182,11.13,859.24,859.23,24.41]
["binance-futures","BNBUSDT",1766361627283,10.45,859.24,859.23,24.41]
["binance-futures","BNBUSDT",1766361628038,11.13,859.24,859.23,24.41]
["binance-futures","BNBUSDT",1766361628179,28.56,859.24,859.23,12.81]
["binance-futures","BNBUSDT",1766361628243,24.55,859.24,859.23,15.74]
["binance-futures","BNBUSDT",1766361628297,28.68,859.24,859.23,11.05]
["binance-futures","BNBUSDT",1766361628449,25.92,859.24,859.23,12.71]
["binance-futures","BNBUSDT",1766361628515,23.11,859.24,859.23,13.71]
["binance-futures","BNBUSDT",1766361628566,22.41,859.24,859.23,13.59]
["binance-futures","BNBUSDT",1766361628769,20.56,859.24,859.23,13.57]
["binance-futures","BNBUSDT",1766361628819,20.58,859.24,859.23,19.63]
["binance-futures","BNBUSDT",1766361629345,16.05,859.24,859.23,19.61]
["binance-futures","BNBUSDT",1766361629700,16.05,859.24,859.23,19.55]
["binance-futures","BNBUSDT",1766361629953,1.41,859.24,859.23,30.43]
["binance-futures","BNBUSDT",1766361630010,1.55,859.24,859.23,30.43]
["binance-futures","BNBUSDT",1766361630056,1.67,859.24,859.23,30.41]
["binance-futures","BNBUSDT",1766361630171,1.7,859.24,859.23,30.41]
["binance-futures","BNBUSDT",1766361630221,6.22,859.24,859.23,30.93]
["binance-futures","BNBUSDT",1766361630266,6.24,859.24,859.23,30.93]
["binance-futures","BNBUSDT",1766361630538,1.71,859.24,859.23,30.91]
["binance-futures","BNBUSDT",1766361631422,1.73,859.24,859.23,30.93]
["binance-futures","BNBUSDT",1766361631468,6.22,859.24,859.23,30.96]
["binance-futures","BNBUSDT",1766361631520,6.29,859.24,859.23,30.96]
["binance-futures","BNBUSDT",1766361631538,1.77,859.24,859.23,31.02]
["binance-futures","BNBUSDT",1766361631638,11.52,859.24,859.23,31.02]
["binance-futures","BNBUSDT",1766361631689,11.52,859.24,859.23,31.03]
["binance-futures","BNBUSDT",1766361631797,6.99,859.24,859.23,31.03]
["binance-futures","BNBUSDT",1766361631850,11.52,859.24,859.23,31.03]
["binance-futures","BNBUSDT",1766361632231,1.78,859.24,859.23,31.03]
["binance-futures","BNBUSDT",1766361632281,1.08,859.24,859.23,31.03]
["binance-futures","BNBUSDT",1766361632649,6.27,859.24,859.23,31.03]
["binance-futures","BNBUSDT",1766361632704,6.27,859.24,859.23,30.87]
["binance-futures","BNBUSDT",1766361632767,6.29,859.24,859.23,30.87]
["binance-futures","BNBUSDT",1766361632876,10.52,859.24,859.23,30.88]
["binance-futures","BNBUSDT",1766361632978,12.22,859.24,859.23,20.54]
["binance-futures","BNBUSDT",1766361633039,13.79,859.24,859.23,20.54]
["binance-futures","BNBUSDT",1766361633084,11.22,859.24,859.23,21.89]
["binance-futures","BNBUSDT",1766361633242,11.22,859.24,859.23,20.99]
["binance-futures","BNBUSDT",1766361633402,6.7,859.24,859.23,21.92]
["binance-futures","BNBUSDT",1766361633457,11.21,859.24,859.23,21.03]
["binance-futures","BNBUSDT",1766361633560,11.2,859.24,859.23,21.93]
["binance-futures","BNBUSDT",1766361633718,11.18,859.24,859.23,21.93]
["binance-futures","BNBUSDT",1766361633792,6.79,859.24,859.23,21.92]
["binance-futures","BNBUSDT",1766361633875,6.79,859.24,859.23,21.02]
["binance-futures","BNBUSDT",1766361633931,13.57,859.24,859.23,21.02]
["binance-futures","BNBUSDT",1766361633952,11.9,859.24,859.23,21.02]
["binance-futures","BNBUSDT",1766361634130,5.9,859.24,859.23,21.02]
["binance-futures","BNBUSDT",1766361634295,11.11,859.24,859.23,21.02]
["binance-futures","BNBUSDT",1766361634343,15.91,859.24,859.23,19.08]
["binance-futures","BNBUSDT",1766361634412,11.1,859.24,859.23,19.08]
["binance-futures","BNBUSDT",1766361634451,8.38,859.24,859.23,20.89]
["binance-futures","BNBUSDT",1766361634570,5.38,859.25,859.24,66.87]
["binance-futures","BNBUSDT",1766361634601,2.06,859.25,859.24,66.87]
["binance-futures","BNBUSDT",1766361634671,2.08,859.25,859.24,66.89]
["binance-futures","BNBUSDT",1766361634731,7.97,859.25,859.24,59.63]
["binance-futures","BNBUSDT",1766361634776,7.99,859.25,859.24,59.4]
["binance-futures","BNBUSDT",1766361634834,13.4,859.25,859.24,59.4]
["binance-futures","BNBUSDT",1766361634887,15.29,859.25,859.24,53.38]
["binance-futures","BNBUSDT",1766361634940,13.44,859.25,859.24,53.41]
["binance-futures","BNBUSDT",1766361634991,13.45,859.25,859.24,54.31]
["binance-futures","BNBUSDT",1766361635118,13.48,859.25,859.24,54.31]
["binance-futures","BNBUSDT",1766361635174,13.58,859.25,859.24,52.7]
["binance-futures","BNBUSDT",1766361635185,13.63,859.25,859.24,52.7]
["binance-futures","BNBUSDT",1766361635349,15.44,859.25,859.24,52.7]
["binance-futures","BNBUSDT",1766361635460,13.63,859.25,859.24,52.7]
["binance-futures","BNBUSDT",1766361635543,21.94,859.25,859.24,40.84]
["binance-futures","BNBUSDT",1766361635594,22.94,859.25,859.24,36.6]
["binance-futures","BNBUSDT",1766361635749,22.92,859.25,859.24,37.58]
["binance-futures","BNBUSDT",1766361635822,18.36,859.25,859.24,37.6]
["binance-futures","BNBUSDT",1766361635895,18.26,859.25,859.24,36.95]
["binance-futures","BNBUSDT",1766361635930,21.8,859.25,859.24,37.05]
["binance-futures","BNBUSDT",1766361636002,22.78,859.25,859.24,36.05]
["binance-futures","BNBUSDT",1766361636145,18.53,859.25,859.24,37.05]
["binance-futures","BNBUSDT",1766361636218,18.16,859.25,859.24,37.05]
["binance-futures","BNBUSDT",1766361636265,22.48,859.25,859.24,31.54]
["binance-futures","BNBUSDT",1766361636319,23.17,859.25,859.24,31.54]
["binance-futures","BNBUSDT",1766361636391,18.29,859.25,859.24,32.54]
["binance-futures","BNBUSDT",1766361636449,20.98,859.25,859.24,31.54]
["binance-futures","BNBUSDT",1766361636501,20.98,859.25,859.24,32.54]
["binance-futures","BNBUSDT",1766361636624,19.98,859.25,859.24,32.54]
["binance-futures","BNBUSDT",1766361636792,20.81,859.25,859.24,32.54]
["binance-futures","BNBUSDT",1766361636954,18.98,859.25,859.24,32.54]
["binance-futures","BNBUSDT",1766361637324,23.01,859.25,859.24,32.54]
["binance-futures","BNBUSDT",1766361637384,6.35,859.24,859.23,6.04]
["binance-futures","BNBUSDT",1766361637436,67.9,859.22,859.21,4.05]
["binance-futures","BNBUSDT",1766361637489,53.96,859.22,859.21,4.11]
["binance-futures","BNBUSDT",1766361637541,64.66,859.22,859.21,0.86]
["binance-futures","BNBUSDT",1766361637594,69.9,859.22,859.21,0.86]
["binance-futures","BNBUSDT",1766361637626,70.51,859.22,859.21,0.88]
["binance-futures","BNBUSDT",1766361637758,63.69,859.22,859.21,10.61]
["binance-futures","BNBUSDT",1766361637810,24.66,859.22,859.21,35.4]
["binance-futures","BNBUSDT",1766361637862,24.68,859.22,859.21,35.42]
["binance-futures","BNBUSDT",1766361637909,24.7,859.22,859.21,35.47]
["binance-futures","BNBUSDT",1766361638108,24.71,859.22,859.21,35.47]
["binance-futures","BNBUSDT",1766361638168,24.81,859.22,859.21,35.47]
["binance-futures","BNBUSDT",1766361638281,26.41,859.22,859.21,24.25]
["binance-futures","BNBUSDT",1766361638340,27.97,859.22,859.21,24.25]
["binance-futures","BNBUSDT",1766361638383,30.97,859.22,859.21,19.75]
["binance-futures","BNBUSDT",1766361638447,17.28,859.22,859.21,19.75]
["binance-futures","BNBUSDT",1766361638496,19.04,859.22,859.21,23.43]
["binance-futures","BNBUSDT",1766361638676,19.04,859.22,859.21,21.54]
["binance-futures","BNBUSDT",1766361638832,19.28,859.22,859.21,21.55]
["binance-futures","BNBUSDT",1766361638868,19.28,859.22,859.21,21.52]
["binance-futures","BNBUSDT",1766361638940,21.02,859.22,859.21,21.52]
["binance-futures","BNBUSDT",1766361638968,21.01,859.22,859.21,21.52]
["binance-futures","BNBUSDT",1766361639234,21.03,859.22,859.21,21.69]
["binance-futures","BNBUSDT",1766361639445,19.6,859.22,859.21,21.69]
["binance-futures","BNBUSDT",1766361639553,18.92,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361639609,13.92,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361639710,15.64,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361639765,13.94,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361639828,17.84,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361639848,17.86,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361639989,19.54,859.22,859.21,23.38]
["binance-futures","BNBUSDT",1766361640044,19.71,859.22,859.21,21.45]
["binance-futures","BNBUSDT",1766361640103,19.92,859.22,859.21,21.45]
["binance-futures","BNBUSDT",1766361640217,19.92,859.22,859.21,21.46]
["binance-futures","BNBUSDT",1766361640267,19.92,859.22,859.21,23.32]
["binance-futures","BNBUSDT",1766361640376,19.92,859.22,859.21,21.5]
["binance-futures","BNBUSDT",1766361640409,19.92,859.22,859.21,23.26]
["binance-futures","BNBUSDT",1766361640481,16.62,859.22,859.21,23.26]
["binance-futures","BNBUSDT",1766361640523,19.97,859.22,859.21,23.26]
["binance-futures","BNBUSDT",1766361640642,5.82,859.22,859.21,24.95]
["binance-futures","BNBUSDT",1766361640749,7.64,859.22,859.21,23.43]
["binance-futures","BNBUSDT",1766361640795,16.31,859.22,859.21,21.57]
["binance-futures","BNBUSDT",1766361640846,16.29,859.22,859.21,19.85]
["binance-futures","BNBUSDT",1766361640957,16.29,859.22,859.21,18.85]
["binance-futures","BNBUSDT",1766361641052,21.82,859.22,859.21,5.59]
["binance-futures","BNBUSDT",1766361641145,21.8,859.22,859.21,5.63]
["binance-futures","BNBUSDT",1766361641307,21.82,859.22,859.21,3.68]
["binance-futures","BNBUSDT",1766361641408,21.59,859.22,859.21,3.7]
["binance-futures","BNBUSDT",1766361641468,26.82,859.22,859.21,1.12]
["binance-futures","BNBUSDT",1766361641726,25.12,859.22,859.21,1.12]
["binance-futures","BNBUSDT",1766361641965,16.61,859.22,859.21,21.03]
["binance-futures","BNBUSDT",1766361642025,5.01,859.22,859.21,28.66]
["binance-futures","BNBUSDT",1766361642079,0.5,859.22,859.21,30.24]
["binance-futures","BNBUSDT",1766361642131,0.52,859.22,859.21,31.16]
["binance-futures","BNBUSDT",1766361642525,5.01,859.22,859.21,31.14]
["binance-futures","BNBUSDT",1766361642571,5.01,859.22,859.21,29.56]
["binance-futures","BNBUSDT",1766361642692,5.03,859.22,859.21,26.41]
["binance-futures","BNBUSDT",1766361642744,5.03,859.22,859.21,26.42]
["binance-futures","BNBUSDT",1766361642908,6.19,859.22,859.21,23.44]
["binance-futures","BNBUSDT",1766361643014,5.01,859.22,859.21,23.46]
["binance-futures","BNBUSDT",1766361643119,0.52,859.22,859.21,24.34]
["binance-futures","BNBUSDT",1766361643166,3.72,859.23,859.22,43.09]
["binance-futures","BNBUSDT",1766361643228,2.18,859.23,859.22,43.12]
["binance-futures","BNBUSDT",1766361643515,2.42,859.23,859.22,43.14]
["binance-futures","BNBUSDT",1766361643677,2.42,859.23,859.22,46.52]
["binance-futures","BNBUSDT",1766361643733,2.4,859.23,859.22,46.52]
["binance-futures","BNBUSDT",1766361643763,2.4,859.23,859.22,46.53]
["binance-futures","BNBUSDT",1766361644035,2.4,859.23,859.22,46.6]
["binance-futures","BNBUSDT",1766361644151,5.33,859.25,859.24,59.54]
["binance-futures","BNBUSDT",1766361644203,0.04,859.3,859.29,61.6]
["binance-futures","BNBUSDT",1766361644255,0.63,859.31,859.3,15.77]
["binance-futures","BNBUSDT",1766361644307,0.62,859.31,859.3,76.79]
["binance-futures","BNBUSDT",1766361644358,0.62,859.31,859.3,74.08]
["binance-futures","BNBUSDT",1766361644411,0.05,859.32,859.31,22.27]
["binance-futures","BNBUSDT",1766361644463,13.16,859.39,859.36,74.7]
["binance-futures","BNBUSDT",1766361644513,0.59,859.37,859.36,72.5]
["binance-futures","BNBUSDT",1766361644568,3.47,859.38,859.37,48.88]
["binance-futures","BNBUSDT",1766361644602,3.47,859.38,859.37,48.0]
["binance-futures","BNBUSDT",1766361644721,3.49,859.38,859.37,53.26]
["binance-futures","BNBUSDT",1766361645046,3.49,859.38,859.37,53.33]
["binance-futures","BNBUSDT",1766361645157,3.51,859.38,859.37,51.23]
["binance-futures","BNBUSDT",1766361645309,9.42,859.38,859.37,43.78]
["binance-futures","BNBUSDT",1766361645358,4.93,859.38,859.37,43.78]
["binance-futures","BNBUSDT",1766361645398,4.93,859.38,859.37,43.79]
["binance-futures","BNBUSDT",1766361645456,5.54,859.38,859.37,37.8]
["binance-futures","BNBUSDT",1766361645519,3.62,859.38,859.37,37.8]
["binance-futures","BNBUSDT",1766361645645,3.06,859.38,859.37,37.8]
["binance-futures","BNBUSDT",1766361645661,3.06,859.38,859.37,37.82]
["binance-futures","BNBUSDT",1766361646071,3.06,859.38,859.37,37.86]
["binance-futures","BNBUSDT",1766361646123,3.06,859.38,859.37,37.91]
["binance-futures","BNBUSDT",1766361646217,3.06,859.38,859.37,37.92]
["binance-futures","BNBUSDT",1766361646543,3.28,859.38,859.37,37.94]
["binance-futures","BNBUSDT",1766361646642,3.27,859.38,859.37,37.94]
["binance-futures","BNBUSDT",1766361646865,10.39,859.41,859.4,49.34]
["binance-futures","BNBUSDT",1766361646929,14.9,859.41,859.4,45.59]
["binance-futures","BNBUSDT",1766361646975,16.62,859.41,859.4,45.61]
["binance-futures","BNBUSDT",1766361647031,14.92,859.41,859.4,45.61]
["binance-futures","BNBUSDT",1766361647114,14.92,859.41,859.4,45.63]
["binance-futures","BNBUSDT",1766361647304,14.92,859.41,859.4,45.64]
["binance-futures","BNBUSDT",1766361647368,15.49,859.41,859.4,44.98]
["binance-futures","BNBUSDT",1766361647422,15.45,859.41,859.4,44.98]
["binance-futures","BNBUSDT",1766361647782,15.44,859.41,859.4,44.98]
["binance-futures","BNBUSDT",1766361647803,16.59,859.41,859.4,44.98]
["binance-futures","BNBUSDT",1766361647940,23.59,859.41,859.4,41.53]
["binance-futures","BNBUSDT",1766361647974,24.76,859.41,859.4,40.83]
["binance-futures","BNBUSDT",1766361648024,17.78,859.41,859.4,41.5]
["binance-futures","BNBUSDT",1766361648078,9.98,859.41,859.4,41.52]
["binance-futures","BNBUSDT",1766361648141,9.98,859.41,859.4,42.41]
["binance-futures","BNBUSDT",1766361648249,14.49,859.41,859.4,42.39]
["binance-futures","BNBUSDT",1766361648302,15.66,859.41,859.4,42.39]
["binance-futures","BNBUSDT",1766361648408,11.13,859.41,859.4,42.39]
["binance-futures","BNBUSDT",1766361648629,11.17,859.41,859.4,42.39]
["binance-futures","BNBUSDT",1766361648688,11.11,859.41,859.4,42.39]
["binance-futures","BNBUSDT",1766361649050,16.36,859.41,859.4,42.49]
["binance-futures","BNBUSDT",1766361649123,16.36,859.41,859.4,42.52]
["binance-futures","BNBUSDT",1766361649246,10.32,859.41,859.4,45.88]
["binance-futures","BNBUSDT",1766361649294,10.32,859.41,859.4,49.24]
["binance-futures","BNBUSDT",1766361649348,9.76,859.41,859.4,50.89]
["binance-futures","BNBUSDT",1766361649461,3.61,859.41,859.4,50.89]
["binance-futures","BNBUSDT",1766361649509,3.94,859.41,859.4,50.89]
["binance-futures","BNBUSDT",1766361649568,3.94,859.41,859.4,50.9]
["binance-futures","BNBUSDT",1766361649801,3.94,859.41,859.4,50.91]
["binance-futures","BNBUSDT",1766361649855,3.94,859.41,859.4,50.93]
["binance-futures","BNBUSDT",1766361650100,3.93,859.41,859.4,50.94]
["binance-futures","BNBUSDT",1766361650300,4.23,859.41,859.4,50.94]
["binance-futures","BNBUSDT",1766361650315,4.23,859.41,859.4,51.84]
["binance-futures","BNBUSDT",1766361650415,4.14,859.41,859.4,51.84]
["binance-futures","BNBUSDT",1766361650429,4.16,859.41,859.4,50.94]
["binance-futures","BNBUSDT",1766361650632,4.16,859.41,859.4,50.99]
["binance-futures","BNBUSDT",1766361650795,4.0,859.41,859.4,50.99]
["binance-futures","BNBUSDT",1766361650897,0.63,859.41,859.4,50.95]
["binance-futures","BNBUSDT",1766361651163,0.63,859.41,859.4,51.16]
["binance-futures","BNBUSDT",1766361651302,0.85,859.41,859.4,51.16]
["binance-futures","BNBUSDT",1766361651408,0.85,859.41,859.4,47.76]
["binance-futures","BNBUSDT",1766361651978,0.85,859.41,859.4,47.7]
["binance-futures","BNBUSDT",1766361652163,0.83,859.41,859.4,47.7]
["binance-futures","BNBUSDT",1766361652205,0.83,859.41,859.4,47.69]
["binance-futures","BNBUSDT",1766361652537,0.85,859.41,859.4,50.49]
["binance-futures","BNBUSDT",1766361652775,0.85,859.41,859.4,49.8]
["binance-futures","BNBUSDT",1766361653459,0.85,859.41,859.4,49.79]
["binance-futures","BNBUSDT",1766361653496,0.85,859.41,859.4,49.8]
["binance-futures","BNBUSDT",1766361653573,0.84,859.41,859.4,49.8]
["binance-futures","BNBUSDT",1766361653744,0.45,859.41,859.4,49.8]
["binance-futures","BNBUSDT",1766361653845,0.45,859.41,859.4,49.78]
["binance-futures","BNBUSDT",1766361653908,0.44,859.41,859.4,49.8]
["binance-futures","BNBUSDT",1766361654058,0.44,859.41,859.4,50.98]
["binance-futures","BNBUSDT",1766361654331,3.65,859.48,859.47,59.1]
["binance-futures","BNBUSDT",1766361654383,3.65,859.48,859.47,59.07]
["binance-futures","BNBUSDT",1766361654433,0.02,859.48,859.47,60.73]
["binance-futures","BNBUSDT",1766361654541,55.18,859.5,859.49,90.77]
["binance-futures","BNBUSDT",1766361654593,45.42,859.5,859.49,86.68]
["binance-futures","BNBUSDT",1766361654643,45.37,859.5,859.49,79.5]
["binance-futures","BNBUSDT",1766361654695,45.37,859.5,859.49,77.5]
["binance-futures","BNBUSDT",1766361654745,45.39,859.5,859.49,77.52]
["binance-futures","BNBUSDT",1766361654799,45.39,859.5,859.49,74.07]
["binance-futures","BNBUSDT",1766361654855,45.41,859.5,859.49,70.25]
["binance-futures","BNBUSDT",1766361654906,50.62,859.5,859.49,69.56]
["binance-futures","BNBUSDT",1766361654956,45.41,859.5,859.49,69.56]
["binance-futures","BNBUSDT",1766361655033,45.41,859.5,859.49,70.21]
["binance-futures","BNBUSDT",1766361655171,45.41,859.5,859.49,70.65]
["binance-futures","BNBUSDT",1766361655267,50.54,859.5,859.49,43.04]
["binance-futures","BNBUSDT",1766361655315,50.54,859.5,859.49,25.5]
["binance-futures","BNBUSDT",1766361655405,50.52,859.5,859.49,28.34]
["binance-futures","BNBUSDT",1766361655522,50.85,859.5,859.49,28.34]
["binance-futures","BNBUSDT",1766361655701,50.83,859.5,859.49,28.34]
["binance-futures","BNBUSDT",1766361655753,50.85,859.5,859.49,28.26]
["binance-futures","BNBUSDT",1766361655801,45.62,859.5,859.49,32.79]
["binance-futures","BNBUSDT",1766361656237,45.62,859.5,859.49,32.81]
["binance-futures","BNBUSDT",1766361656486,45.63,859.5,859.49,32.85]
["binance-futures","BNBUSDT",1766361656594,45.63,859.5,859.49,32.86]
["binance-futures","BNBUSDT",1766361656673,45.64,859.5,859.49,32.86]
["binance-futures","BNBUSDT",1766361656724,44.47,859.5,859.49,33.72]
["binance-futures","BNBUSDT",1766361656793,44.47,859.5,859.49,34.86]
["binance-futures","BNBUSDT",1766361656962,44.38,859.5,859.49,34.86]
["binance-futures","BNBUSDT",1766361657126,44.17,859.5,859.49,33.96]
["binance-futures","BNBUSDT",1766361657198,44.13,859.5,859.49,33.96]
["binance-futures","BNBUSDT",1766361657311,49.34,859.5,859.49,34.2]
["binance-futures","BNBUSDT",1766361657435,44.13,859.5,859.49,35.06]
["binance-futures","BNBUSDT",1766361657487,49.36,859.5,859.49,35.06]
["binance-futures","BNBUSDT",1766361657536,49.34,859.5,859.49,34.21]
["binance-futures","BNBUSDT",1766361657554,49.34,859.5,859.49,34.22]
["binance-futures","BNBUSDT",1766361657770,49.34,859.5,859.49,34.24]
["binance-futures","BNBUSDT",1766361657914,49.34,859.5,859.49,34.26]
["binance-futures","BNBUSDT",1766361658044,49.36,859.5,859.49,34.77]
["binance-futures","BNBUSDT",1766361658114,49.36,859.5,859.49,34.76]
["binance-futures","BNBUSDT",1766361658167,49.36,859.5,859.49,35.62]
["binance-futures","BNBUSDT",1766361658246,44.13,859.5,859.49,35.7]
["binance-futures","BNBUSDT",1766361658323,44.13,859.5,859.49,41.07]
["binance-futures","BNBUSDT",1766361658382,6.8,859.53,859.52,78.4]
["binance-futures","BNBUSDT",1766361658434,2.1,859.53,859.52,76.01]
["binance-futures","BNBUSDT",1766361658486,2.09,859.53,859.52,75.43]
["binance-futures","BNBUSDT",1766361658533,2.11,859.53,859.52,75.47]
["binance-futures","BNBUSDT",1766361658585,2.11,859.53,859.52,75.41]
["binance-futures","BNBUSDT",1766361658633,2.11,859.53,859.52,75.45]
["binance-futures","BNBUSDT",1766361658799,1.32,859.53,859.52,75.92]
["binance-futures","BNBUSDT",1766361658840,1.32,859.53,859.52,75.96]
["binance-futures","BNBUSDT",1766361658902,0.74,859.53,859.52,75.96]
["binance-futures","BNBUSDT",1766361659026,0.74,859.53,859.52,76.01]
["binance-futures","BNBUSDT",1766361659068,0.64,859.54,859.53,57.4]
["binance-futures","BNBUSDT",1766361659177,0.64,859.54,859.53,57.42]
["binance-futures","BNBUSDT",1766361659239,0.63,859.54,859.53,57.44]
["binance-futures","BNBUSDT",1766361659295,0.63,859.54,859.53,57.46]
["binance-futures","BNBUSDT",1766361659344,0.63,859.54,859.53,57.76]
["binance-futures","BNBUSDT",1766361659464,0.63,859.54,859.53,57.85]
["binance-futures","BNBUSDT",1766361659513,0.65,859.54,859.53,58.47]
["binance-futures","BNBUSDT",1766361659620,0.65,859.54,859.53,58.45]
["binance-futures","BNBUSDT",1766361659959,0.65,859.54,859.53,58.46]
["binance-futures","BNBUSDT",1766361660007,0.65,859.54,859.53,58.48]
["binance-futures","BNBUSDT",1766361660062,0.65,859.54,859.53,60.23]
["binance-futures","BNBUSDT",1766361660119,0.22,859.55,859.54,66.84]
["binance-futures","BNBUSDT",1766361660171,0.22,859.55,859.54,60.79]
["binance-futures","BNBUSDT",1766361660223,0.03,859.56,859.55,26.49]
["binance-futures","BNBUSDT",1766361660275,1.93,859.64,859.62,13.42]
["binance-futures","BNBUSDT",1766361660327,0.11,859.65,859.64,36.27]
["binance-futures","BNBUSDT",1766361660379,0.09,859.66,859.65,14.74]
["binance-futures","BNBUSDT",1766361660431,0.47,859.68,859.67,72.0]
["binance-futures","BNBUSDT",1766361660483,0.07,859.79,859.72,18.94]
["binance-futures","BNBUSDT",1766361660534,1.03,859.77,859.75,16.01]
["binance-futures","BNBUSDT",1766361660586,0.47,859.76,859.75,50.12]
["binance-futures","BNBUSDT",1766361660639,0.29,859.76,859.75,70.58]
["binance-futures","BNBUSDT",1766361660691,0.31,859.76,859.75,63.38]
["binance-futures","BNBUSDT",1766361660741,0.31,859.76,859.75,64.64]
["binance-futures","BNBUSDT",1766361660796,0.31,859.76,859.75,65.36]
["binance-futures","BNBUSDT",1766361660853,0.28,859.76,859.75,65.38]
["binance-futures","BNBUSDT",1766361660904,0.3,859.76,859.75,67.03]
["binance-futures","BNBUSDT",1766361660959,1.21,859.8,859.79,41.97]
["binance-futures","BNBUSDT",1766361661011,1.18,859.8,859.79,68.92]
["binance-futures","BNBUSDT",1766361661062,1.2,859.8,859.79,69.03]
["binance-futures","BNBUSDT",1766361661112,1.2,859.8,859.79,69.61]
["binance-futures","BNBUSDT",1766361661167,1.2,859.8,859.79,71.29]
["binance-futures","BNBUSDT",1766361661218,1.2,859.8,859.79,72.0]
["binance-futures","BNBUSDT",1766361661270,1.2,859.8,859.79,72.02]
["binance-futures","BNBUSDT",1766361661325,8.67,859.9,859.89,37.35]
["binance-futures","BNBUSDT",1766361661377,5.34,859.9,859.89,43.0]
["binance-futures","BNBUSDT",1766361661429,0.24,859.91,859.9,42.09]
["binance-futures","BNBUSDT",1766361661481,0.28,859.91,859.9,58.88]
["binance-futures","BNBUSDT",1766361661535,0.28,859.91,859.9,60.03]
["binance-futures","BNBUSDT",1766361661585,0.3,859.91,859.9,60.52]
["binance-futures","BNBUSDT",1766361661638,12.26,859.91,859.9,33.83]
["binance-futures","BNBUSDT",1766361661691,20.18,859.91,859.9,19.59]
["binance-futures","BNBUSDT",1766361661742,18.3,859.91,859.9,23.29]
["binance-futures","BNBUSDT",1766361661793,11.35,859.91,859.9,23.29]
["binance-futures","BNBUSDT",1766361661846,5.29,859.91,859.9,23.25]
["binance-futures","BNBUSDT",1766361661892,0.32,859.91,859.9,28.3]
["binance-futures","BNBUSDT",1766361662003,0.3,859.91,859.9,28.3]
["binance-futures","BNBUSDT",1766361662061,0.28,859.91,859.9,28.86]
["binance-futures","BNBUSDT",1766361662121,0.28,859.91,859.9,32.78]
["binance-futures","BNBUSDT",1766361662165,0.28,859.91,859.9,32.81]
["binance-futures","BNBUSDT",1766361662279,0.82,859.96,859.95,8.09]
["binance-futures","BNBUSDT",1766361662331,0.25,859.96,859.95,91.17]
["binance-futures","BNBUSDT",1766361662383,0.25,859.96,859.95,88.76]
["binance-futures","BNBUSDT",1766361662435,0.27,859.96,859.95,89.78]
["binance-futures","BNBUSDT",1766361662487,0.16,859.97,859.96,11.82]
["binance-futures","BNBUSDT",1766361662539,14.77,860.0,859.99,16.88]
["binance-futures","BNBUSDT",1766361662591,5.9,860.0,859.99,56.86]
["binance-futures","BNBUSDT",1766361662643,5.91,860.0,859.99,80.96]
["binance-futures","BNBUSDT",1766361662698,5.91,860.0,859.99,76.42]
["binance-futures","BNBUSDT",1766361662745,5.91,860.0,859.99,76.79]
["binance-futures","BNBUSDT",1766361662796,5.93,860.0,859.99,77.47]
["binance-futures","BNBUSDT",1766361662853,5.93,860.0,859.99,79.1]
["binance-futures","BNBUSDT",1766361662905,6.38,860.0,859.99,79.14]
["binance-futures","BNBUSDT",1766361662957,16.46,860.0,859.99,41.73]
["binance-futures","BNBUSDT",1766361663009,24.59,860.0,859.99,15.0]
["binance-futures","BNBUSDT",1766361663060,28.06,860.0,859.99,16.18]
["binance-futures","BNBUSDT",1766361663113,28.06,860.0,859.99,16.83]
["binance-futures","BNBUSDT",1766361663166,28.08,860.0,859.99,17.81]
["binance-futures","BNBUSDT",1766361663215,28.09,860.0,859.99,17.81]
["binance-futures","BNBUSDT",1766361663273,26.9,860.0,859.99,16.85]
["binance-futures","BNBUSDT",1766361663324,26.89,860.0,859.99,17.81]
["binance-futures","BNBUSDT",1766361663374,26.89,860.0,859.99,17.86]
["binance-futures","BNBUSDT",1766361663483,26.89,860.0,859.99,17.9]
["binance-futures","BNBUSDT",1766361663573,26.87,860.0,859.99,17.9]
["binance-futures","BNBUSDT",1766361663637,26.86,860.0,859.99,17.9]
["binance-futures","BNBUSDT",1766361663695,26.86,860.0,859.99,14.6]
["binance-futures","BNBUSDT",1766361663749,26.86,860.0,859.99,14.64]
["binance-futures","BNBUSDT",1766361663909,26.76,860.0,859.99,14.64]
["binance-futures","BNBUSDT",1766361664013,36.12,860.0,859.99,11.86]
["binance-futures","BNBUSDT",1766361664065,61.28,859.97,859.96,0.12]
["binance-futures","BNBUSDT",1766361664117,21.32,859.97,859.96,20.84]
["binance-futures","BNBUSDT",1766361664168,4.22,859.99,859.98,26.78]
["binance-futures","BNBUSDT",1766361664218,10.65,859.99,859.98,24.22]
["binance-futures","BNBUSDT",1766361664275,1.94,859.99,859.98,24.25]
["binance-futures","BNBUSDT",1766361664328,2.39,859.99,859.98,24.25]
["binance-futures","BNBUSDT",1766361664376,1.54,859.99,859.98,25.16]
["binance-futures","BNBUSDT",1766361664431,1.54,859.99,859.98,30.15]
["binance-futures","BNBUSDT",1766361664593,1.52,859.99,859.98,30.15]
["binance-futures","BNBUSDT",1766361664644,0.46,859.99,859.98,30.19]
["binance-futures","BNBUSDT",1766361664683,7.39,860.0,859.99,53.4]
["binance-futures","BNBUSDT",1766361664747,7.41,860.0,859.99,53.46]
["binance-futures","BNBUSDT",1766361664804,7.41,860.0,859.99,51.01]
["binance-futures","BNBUSDT",1766361664848,7.41,860.0,859.99,51.02]
["binance-futures","BNBUSDT",1766361664910,21.04,860.0,859.99,25.61]
["binance-futures","BNBUSDT",1766361664960,29.06,860.0,859.99,3.25]
["binance-futures","BNBUSDT",1766361665015,37.54,860.0,859.99,3.25]
["binance-futures","BNBUSDT",1766361665058,37.45,860.0,859.99,3.45]
["binance-futures","BNBUSDT",1766361665118,25.72,860.0,859.99,7.18]
["binance-futures","BNBUSDT",1766361665172,19.43,860.0,859.99,9.89]
["binance-futures","BNBUSDT",1766361665282,19.43,860.0,859.99,11.59]
["binance-futures","BNBUSDT",1766361665331,14.3,860.0,859.99,14.95]
["binance-futures","BNBUSDT",1766361665351,16.22,860.0,859.99,13.09]
["binance-futures","BNBUSDT",1766361665439,18.24,860.0,859.99,7.1]
["binance-futures","BNBUSDT",1766361665475,18.25,860.0,859.99,5.22]
["binance-futures","BNBUSDT",1766361665528,23.72,860.0,859.99,3.54]
["binance-futures","BNBUSDT",1766361665649,20.85,860.0,859.99,5.27]
["binance-futures","BNBUSDT",1766361665735,22.22,860.0,859.99,3.56]
["binance-futures","BNBUSDT",1766361665840,20.83,860.0,859.99,10.15]
["binance-futures","BNBUSDT",1766361665890,20.83,860.0,859.99,6.42]
["binance-futures","BNBUSDT",1766361665944,23.26,860.0,859.99,3.59]
["binance-futures","BNBUSDT",1766361666053,25.22,860.0,859.99,2.22]
["binance-futures","BNBUSDT",1766361666164,24.22,860.0,859.99,4.0]
["binance-futures","BNBUSDT",1766361666211,22.83,860.0,859.99,6.05]
["binance-futures","BNBUSDT",1766361666264,20.23,860.0,859.99,6.05]
["binance-futures","BNBUSDT",1766361666420,20.23,860.0,859.99,6.07]
["binance-futures","BNBUSDT",1766361666470,20.23,860.0,859.99,6.25]
["binance-futures","BNBUSDT",1766361666558,25.46,860.0,859.99,6.25]
["binance-futures","BNBUSDT",1766361666672,27.07,860.0,859.99,5.25]
["binance-futures","BNBUSDT",1766361666723,25.44,860.0,859.99,5.25]
["binance-futures","BNBUSDT",1766361666775,25.46,860.0,859.99,6.22]
["binance-futures","BNBUSDT",1766361666900,25.45,860.0,859.99,6.26]
["binance-futures","BNBUSDT",1766361667008,25.45,860.0,859.99,8.09]
["binance-futures","BNBUSDT",1766361667123,26.86,860.0,859.99,8.13]
["binance-futures","BNBUSDT",1766361667262,25.23,860.0,859.99,7.0]
["binance-futures","BNBUSDT",1766361667307,25.23,860.0,859.99,5.24]
["binance-futures","BNBUSDT",1766361667362,28.01,860.0,859.99,1.4]
["binance-futures","BNBUSDT",1766361667419,27.99,860.0,859.99,4.36]
["binance-futures","BNBUSDT",1766361667466,27.76,860.0,859.99,1.4]
["binance-futures","BNBUSDT",1766361667521,27.76,860.0,859.99,1.42]
["binance-futures","BNBUSDT",1766361667628,56.41,859.97,859.96,5.27]
["binance-futures","BNBUSDT",1766361667732,43.91,859.97,859.96,6.93]
["binance-futures","BNBUSDT",1766361667776,46.56,859.97,859.96,5.14]
["binance-futures","BNBUSDT",1766361667891,46.58,859.97,859.96,5.16]
["binance-futures","BNBUSDT",1766361667944,46.58,859.97,859.96,5.18]
["binance-futures","BNBUSDT",1766361667994,46.59,859.97,859.96,5.55]
["binance-futures","BNBUSDT",1766361668052,43.66,859.91,859.9,16.4]
["binance-futures","BNBUSDT",1766361668090,42.66,859.91,859.9,16.42]
["binance-futures","BNBUSDT",1766361668147,46.42,859.91,859.9,19.92]
["binance-futures","BNBUSDT",1766361668210,48.37,859.91,859.9,19.92]
["binance-futures","BNBUSDT",1766361668372,49.31,859.91,859.9,16.44]
["binance-futures","BNBUSDT",1766361668419,48.31,859.91,859.9,10.96]
["binance-futures","BNBUSDT",1766361668463,39.75,859.91,859.9,20.18]
["binance-futures","BNBUSDT",1766361668520,39.73,859.91,859.9,20.43]
["binance-futures","BNBUSDT",1766361668573,39.75,859.91,859.9,10.07]
["binance-futures","BNBUSDT",1766361668634,37.94,859.91,859.9,10.07]
["binance-futures","BNBUSDT",1766361668691,30.83,859.87,859.86,2.28]
["binance-futures","BNBUSDT",1766361668743,66.68,859.87,859.86,5.18]
["binance-futures","BNBUSDT",1766361668789,45.0,859.86,859.85,2.81]
["binance-futures","BNBUSDT",1766361668845,48.13,859.86,859.85,2.81]
["binance-futures","BNBUSDT",1766361668897,46.29,859.86,859.85,4.67]
["binance-futures","BNBUSDT",1766361668952,48.27,859.86,859.85,4.9]
["binance-futures","BNBUSDT",1766361669008,48.27,859.86,859.85,4.92]
["binance-futures","BNBUSDT",1766361669062,50.04,859.86,859.85,3.33]
["binance-futures","BNBUSDT",1766361669152,50.06,859.86,859.85,3.53]
["binance-futures","BNBUSDT",1766361669434,49.93,859.86,859.85,3.53]
["binance-futures","BNBUSDT",1766361669677,49.93,859.86,859.85,5.04]
["binance-futures","BNBUSDT",1766361669703,49.93,859.86,859.85,3.55]
["binance-futures","BNBUSDT",1766361669783,49.93,859.86,859.85,4.11]
["binance-futures","BNBUSDT",1766361669894,49.92,859.86,859.85,4.11]
["binance-futures","BNBUSDT",1766361669966,41.14,859.86,859.85,9.37]
["binance-futures","BNBUSDT",1766361670016,38.5,859.86,859.85,9.37]
["binance-futures","BNBUSDT",1766361670067,37.63,859.86,859.85,9.39]
["binance-futures","BNBUSDT",1766361670112,35.97,859.86,859.85,9.39]
["binance-futures","BNBUSDT",1766361670224,41.87,859.86,859.85,5.74]
["binance-futures","BNBUSDT",1766361670334,41.85,859.86,859.85,7.45]
["binance-futures","BNBUSDT",1766361670391,40.04,859.86,859.85,8.25]
["binance-futures","BNBUSDT",1766361670445,38.35,859.86,859.85,10.02]
["binance-futures","BNBUSDT",1766361670514,41.62,859.86,859.85,4.91]
["binance-futures","BNBUSDT",1766361670782,41.62,859.86,859.85,4.29]
["binance-futures","BNBUSDT",1766361670903,41.62,859.86,859.85,2.96]
["binance-futures","BNBUSDT",1766361670965,41.64,859.86,859.85,2.96]
["binance-futures","BNBUSDT",1766361671353,41.71,859.86,859.85,2.13]
["binance-futures","BNBUSDT",1766361671457,41.71,859.86,859.85,5.05]
["binance-futures","BNBUSDT",1766361671585,41.71,859.86,859.85,3.09]
["binance-futures","BNBUSDT",1766361671641,41.72,859.86,859.85,0.85]
["binance-futures","BNBUSDT",1766361671861,60.78,859.85,859.84,0.84]
["binance-futures","BNBUSDT",1766361671917,60.78,859.85,859.84,3.56]
["binance-futures","BNBUSDT",1766361671956,60.15,859.85,859.84,4.2]
["binance-futures","BNBUSDT",1766361672099,60.15,859.85,859.84,4.27]
["binance-futures","BNBUSDT",1766361672261,60.15,859.85,859.84,3.69]
["binance-futures","BNBUSDT",1766361672303,57.9,859.85,859.84,6.53]
["binance-futures","BNBUSDT",1766361672365,59.71,859.85,859.84,4.36]
["binance-futures","BNBUSDT",1766361672417,59.58,859.85,859.84,4.36]
["binance-futures","BNBUSDT",1766361672540,43.06,859.85,859.84,4.04]
["binance-futures","BNBUSDT",1766361672594,43.08,859.85,859.84,4.23]
["binance-futures","BNBUSDT",1766361672642,43.08,859.85,859.84,4.25]
["binance-futures","BNBUSDT",1766361672923,43.08,859.85,859.84,4.49]
["binance-futures","BNBUSDT",1766361673054,42.98,859.85,859.84,4.31]
["binance-futures","BNBUSDT",1766361673102,42.98,859.85,859.84,4.34]
["binance-futures","BNBUSDT",1766361673242,43.96,859.85,859.84,4.32]
["binance-futures","BNBUSDT",1766361673329,43.92,859.85,859.84,4.32]
["binance-futures","BNBUSDT",1766361673432,14.95,859.85,859.84,22.34]
["binance-futures","BNBUSDT",1766361673527,15.26,859.85,859.84,22.34]
["binance-futures","BNBUSDT",1766361673593,15.25,859.85,859.84,22.34]
["binance-futures","BNBUSDT",1766361673627,19.85,859.85,859.84,16.54]
["binance-futures","BNBUSDT",1766361673695,17.91,859.85,859.84,16.52]
["binance-futures","BNBUSDT",1766361673755,17.93,859.85,859.84,16.57]
["binance-futures","BNBUSDT",1766361673804,16.25,859.85,859.84,17.02]
["binance-futures","BNBUSDT",1766361673873,16.25,859.85,859.84,17.63]
["binance-futures","BNBUSDT",1766361673909,15.25,859.85,859.84,17.65]
["binance-futures","BNBUSDT",1766361673988,15.25,859.85,859.84,18.52]
["binance-futures","BNBUSDT",1766361674044,15.25,859.85,859.84,19.74]
["binance-futures","BNBUSDT",1766361674107,15.25,859.85,859.84,19.86]
["binance-futures","BNBUSDT",1766361674186,8.77,859.85,859.84,22.57]
["binance-futures","BNBUSDT",1766361674244,8.53,859.85,859.84,23.57]
["binance-futures","BNBUSDT",1766361674293,8.53,859.85,859.84,23.74]
["binance-futures","BNBUSDT",1766361674346,8.49,859.85,859.84,24.11]
["binance-futures","BNBUSDT",1766361674497,8.49,859.85,859.84,24.09]
["binance-futures","BNBUSDT",1766361674836,8.47,859.85,859.84,25.07]
["binance-futures","BNBUSDT",1766361674886,8.46,859.85,859.84,25.07]
["binance-futures","BNBUSDT",1766361675047,6.48,859.85,859.84,25.32]
["binance-futures","BNBUSDT",1766361675103,5.9,859.85,859.84,25.32]
["binance-futures","BNBUSDT",1766361675195,5.9,859.85,859.84,24.32]
["binance-futures","BNBUSDT",1766361675439,2.64,859.9,859.87,3.02]
["binance-futures","BNBUSDT",1766361675490,2.52,859.9,859.89,63.86]
["binance-futures","BNBUSDT",1766361675542,2.52,859.9,859.89,63.88]
["binance-futures","BNBUSDT",1766361675595,2.52,859.9,859.89,66.13]
["binance-futures","BNBUSDT",1766361675641,2.52,859.9,859.89,66.28]
["binance-futures","BNBUSDT",1766361675702,2.52,859.9,859.89,67.34]
["binance-futures","BNBUSDT",1766361675744,2.54,859.9,859.89,67.67]
["binance-futures","BNBUSDT",1766361675949,2.48,859.9,859.89,67.67]
["binance-futures","BNBUSDT",1766361676051,2.5,859.9,859.89,68.26]
["binance-futures","BNBUSDT",1766361676141,2.5,859.9,859.89,68.3]
["binance-futures","BNBUSDT",1766361676173,2.5,859.9,859.89,68.37]
["binance-futures","BNBUSDT",1766361676518,2.81,859.9,859.89,68.46]
["binance-futures","BNBUSDT",1766361676565,8.06,859.9,859.89,68.35]
["binance-futures","BNBUSDT",1766361676853,8.66,859.9,859.89,68.35]
["binance-futures","BNBUSDT",1766361676865,8.71,859.9,859.89,68.35]
["binance-futures","BNBUSDT",1766361677131,3.48,859.9,859.89,70.29]
["binance-futures","BNBUSDT",1766361677156,3.48,859.9,859.89,70.27]
["binance-futures","BNBUSDT",1766361677234,3.5,859.9,859.89,70.27]
["binance-futures","BNBUSDT",1766361677515,2.38,859.9,859.89,70.29]
["binance-futures","BNBUSDT",1766361677566,2.29,859.9,859.89,70.27]
["binance-futures","BNBUSDT",1766361677835,2.88,859.9,859.89,70.27]
["binance-futures","BNBUSDT",1766361677953,1.03,859.9,859.89,70.27]
["binance-futures","BNBUSDT",1766361678006,0.44,859.9,859.89,70.27]
["binance-futures","BNBUSDT",1766361678055,14.34,859.92,859.91,55.99]
["binance-futures","BNBUSDT",1766361678109,19.59,859.92,859.91,56.03]
["binance-futures","BNBUSDT",1766361678161,19.59,859.92,859.91,56.05]
["binance-futures","BNBUSDT",1766361678211,19.59,859.92,859.91,56.6]
["binance-futures","BNBUSDT",1766361678264,19.47,859.92,859.91,56.59]
["binance-futures","BNBUSDT",1766361678494,19.94,859.92,859.91,56.63]
["binance-futures","BNBUSDT",1766361678563,19.94,859.92,859.91,50.74]
["binance-futures","BNBUSDT",1766361678658,19.92,859.92,859.91,50.74]
["binance-futures","BNBUSDT",1766361678939,4.16,859.95,859.94,80.28]
["binance-futures","BNBUSDT",1766361678989,2.5,859.95,859.94,79.79]
["binance-futures","BNBUSDT",1766361679048,2.5,859.95,859.94,78.15]
["binance-futures","BNBUSDT",1766361679094,2.52,859.95,859.94,78.17]
["binance-futures","BNBUSDT",1766361679156,2.52,859.95,859.94,78.83]
["binance-futures","BNBUSDT",1766361679213,2.52,859.95,859.94,78.85]
["binance-futures","BNBUSDT",1766361679258,2.54,859.95,859.94,79.47]
["binance-futures","BNBUSDT",1766361679320,2.54,859.95,859.94,79.51]
["binance-futures","BNBUSDT",1766361679375,2.54,859.95,859.94,74.7]
["binance-futures","BNBUSDT",1766361679439,2.48,859.95,859.94,74.7]
["binance-futures","BNBUSDT",1766361679494,1.63,859.95,859.94,73.85]
["binance-futures","BNBUSDT",1766361679545,1.69,859.95,859.94,73.85]
["binance-futures","BNBUSDT",1766361679608,1.69,859.95,859.94,73.92]
["binance-futures","BNBUSDT",1766361679824,1.69,859.95,859.94,69.51]
["binance-futures","BNBUSDT",1766361679946,12.17,859.95,859.94,51.92]
["binance-futures","BNBUSDT",1766361679995,19.05,859.95,859.94,35.18]
["binance-futures","BNBUSDT",1766361680050,23.34,859.95,859.94,30.83]
["binance-futures","BNBUSDT",1766361680072,18.88,859.95,859.94,27.67]
["binance-futures","BNBUSDT",1766361680157,18.88,859.95,859.94,30.87]
["binance-futures","BNBUSDT",1766361680210,18.86,859.95,859.94,30.83]
["binance-futures","BNBUSDT",1766361680425,20.42,859.95,859.94,30.85]
["binance-futures","BNBUSDT",1766361680476,18.66,859.95,859.94,30.8]
["binance-futures","BNBUSDT",1766361680524,22.94,859.95,859.94,19.74]
["binance-futures","BNBUSDT",1766361680579,25.44,859.95,859.94,3.05]
["binance-futures","BNBUSDT",1766361680609,26.52,859.95,859.94,2.05]
["binance-futures","BNBUSDT",1766361680738,3.01,859.86,859.84,4.89]
["binance-futures","BNBUSDT",1766361680790,70.72,859.85,859.84,4.87]
["binance-futures","BNBUSDT",1766361680842,43.82,859.85,859.84,7.77]
["binance-futures","BNBUSDT",1766361680882,43.84,859.85,859.84,7.79]
["binance-futures","BNBUSDT",1766361680944,43.75,859.85,859.84,7.79]
["binance-futures","BNBUSDT",1766361681049,43.75,859.85,859.84,8.02]
["binance-futures","BNBUSDT",1766361681271,44.77,859.85,859.84,5.14]
["binance-futures","BNBUSDT",1766361681326,44.62,859.85,859.84,7.92]
["binance-futures","BNBUSDT",1766361681440,44.62,859.85,859.84,7.94]
["binance-futures","BNBUSDT",1766361681544,43.46,859.85,859.84,7.94]
["binance-futures","BNBUSDT",1766361681674,43.46,859.85,859.84,5.12]
["binance-futures","BNBUSDT",1766361681727,66.99,859.81,859.8,5.4]
["binance-futures","BNBUSDT",1766361681775,61.63,859.81,859.8,5.98]
["binance-futures","BNBUSDT",1766361681831,56.31,859.81,859.8,6.7]
["binance-futures","BNBUSDT",1766361681884,56.3,859.81,859.8,6.7]
["binance-futures","BNBUSDT",1766361681935,56.3,859.81,859.8,9.7]
["binance-futures","BNBUSDT",1766361682050,56.32,859.81,859.8,6.42]
["binance-futures","BNBUSDT",1766361682110,56.32,859.81,859.8,5.26]
["binance-futures","BNBUSDT",1766361682218,56.53,859.81,859.8,8.06]
["binance-futures","BNBUSDT",1766361682321,56.53,859.81,859.8,7.83]
["binance-futures","BNBUSDT",1766361682376,56.53,859.81,859.8,5.03]
["binance-futures","BNBUSDT",1766361682447,55.8,859.81,859.8,5.03]
["binance-futures","BNBUSDT",1766361682616,54.28,859.77,859.76,0.55]
["binance-futures","BNBUSDT",1766361682666,51.81,859.77,859.76,4.4]
["binance-futures","BNBUSDT",1766361682771,54.16,859.72,859.71,0.85]
["binance-futures","BNBUSDT",1766361682824,54.29,859.72,859.71,0.85]
["binance-futures","BNBUSDT",1766361682873,54.23,859.72,859.71,0.87]
["binance-futures","BNBUSDT",1766361683093,54.21,859.72,859.71,0.87]
["binance-futures","BNBUSDT",1766361683145,19.9,859.7,859.69,1.34]
["binance-futures","BNBUSDT",1766361683196,57.28,859.7,859.69,2.26]
["binance-futures","BNBUSDT",1766361683301,57.87,859.7,859.69,2.26]
["binance-futures","BNBUSDT",1766361683351,56.78,859.7,859.69,2.28]
["binance-futures","BNBUSDT",1766361683421,56.78,859.7,859.69,2.26]
["binance-futures","BNBUSDT",1766361683523,38.77,859.7,859.69,14.92]
["binance-futures","BNBUSDT",1766361683576,31.03,859.7,859.69,17.69]
["binance-futures","BNBUSDT",1766361683622,31.05,859.7,859.69,18.31]
["binance-futures","BNBUSDT",1766361683665,31.05,859.7,859.69,18.3]
["binance-futures","BNBUSDT",1766361683741,31.05,859.7,859.69,19.44]
["binance-futures","BNBUSDT",1766361683796,34.4,859.7,859.69,9.31]
["binance-futures","BNBUSDT",1766361683847,36.27,859.7,859.69,9.31]
["binance-futures","BNBUSDT",1766361683895,36.25,859.7,859.69,7.71]
["binance-futures","BNBUSDT",1766361683953,31.05,859.7,859.69,15.44]
["binance-futures","BNBUSDT",1766361684055,19.85,859.7,859.69,16.63]
["binance-futures","BNBUSDT",1766361684157,19.85,859.7,859.69,17.34]
["binance-futures","BNBUSDT",1766361684256,19.84,859.7,859.69,17.36]
["binance-futures","BNBUSDT",1766361684377,19.84,859.7,859.69,17.34]
["binance-futures","BNBUSDT",1766361684682,21.56,859.7,859.69,15.45]
["binance-futures","BNBUSDT",1766361684731,23.13,859.7,859.69,13.4]
["binance-futures","BNBUSDT",1766361684791,13.05,859.7,859.69,22.22]
["binance-futures","BNBUSDT",1766361684843,13.07,859.7,859.69,22.24]
["binance-futures","BNBUSDT",1766361684895,0.62,859.7,859.69,26.68]
["binance-futures","BNBUSDT",1766361684947,0.06,859.72,859.71,68.13]
["binance-futures","BNBUSDT",1766361684996,2.82,859.73,859.72,51.85]
["binance-futures","BNBUSDT",1766361685050,5.4,859.73,859.72,51.85]
["binance-futures","BNBUSDT",1766361685106,5.03,859.73,859.72,44.78]
["binance-futures","BNBUSDT",1766361685158,4.62,859.73,859.72,44.78]
["binance-futures","BNBUSDT",1766361685308,4.64,859.73,859.72,44.67]
["binance-futures","BNBUSDT",1766361685345,4.64,859.73,859.72,43.67]
["binance-futures","BNBUSDT",1766361685427,4.63,859.73,859.72,43.67]
["binance-futures","BNBUSDT",1766361685481,15.37,859.73,859.72,40.95]
["binance-futures","BNBUSDT",1766361685743,17.17,859.73,859.72,26.54]
["binance-futures","BNBUSDT",1766361685795,17.17,859.73,859.72,12.15]
["binance-futures","BNBUSDT",1766361685845,38.95,859.72,859.71,6.78]
["binance-futures","BNBUSDT",1766361685899,39.57,859.72,859.71,5.0]
["binance-futures","BNBUSDT",1766361685942,42.15,859.72,859.71,2.31]
["binance-futures","BNBUSDT",1766361686007,43.15,859.72,859.71,2.31]
["binance-futures","BNBUSDT",1766361686111,42.15,859.72,859.71,2.31]
["binance-futures","BNBUSDT",1766361686152,42.15,859.72,859.71,4.21]
["binance-futures","BNBUSDT",1766361686219,42.17,859.72,859.71,2.33]
["binance-futures","BNBUSDT",1766361686378,42.15,859.72,859.71,5.12]
["binance-futures","BNBUSDT",1766361686468,41.45,859.72,859.71,5.12]
["binance-futures","BNBUSDT",1766361686541,41.43,859.72,859.71,9.49]
["binance-futures","BNBUSDT",1766361686601,24.38,859.72,859.71,15.62]
["binance-futures","BNBUSDT",1766361686843,29.49,859.72,859.71,5.09]
["binance-futures","BNBUSDT",1766361686907,29.49,859.72,859.71,5.11]
["binance-futures","BNBUSDT",1766361687058,29.39,859.72,859.71,5.11]
["binance-futures","BNBUSDT",1766361687318,29.37,859.72,859.71,5.11]
["binance-futures","BNBUSDT",1766361687488,28.68,859.72,859.71,5.11]
["binance-futures","BNBUSDT",1766361687601,28.68,859.72,859.71,3.5]
["binance-futures","BNBUSDT",1766361687682,28.68,859.72,859.71,0.7]
["binance-futures","BNBUSDT",1766361687733,28.68,859.72,859.71,0.69]
["binance-futures","BNBUSDT",1766361687833,28.68,859.72,859.71,0.67]
["binance-futures","BNBUSDT",1766361687901,53.05,859.7,859.69,5.11]
["binance-futures","BNBUSDT",1766361687948,55.63,859.7,859.69,5.91]
["binance-futures","BNBUSDT",1766361688110,56.63,859.7,859.69,5.91]
["binance-futures","BNBUSDT",1766361688232,55.62,859.7,859.69,5.91]
["binance-futures","BNBUSDT",1766361688394,55.64,859.7,859.69,5.93]
["binance-futures","BNBUSDT",1766361688543,57.39,859.7,859.69,5.93]
["binance-futures","BNBUSDT",1766361688663,37.86,859.64,859.63,4.93]
["binance-futures","BNBUSDT",1766361688712,37.94,859.64,859.63,4.93]
["binance-futures","BNBUSDT",1766361688748,43.17,859.64,859.63,4.93]
["binance-futures","BNBUSDT",1766361688806,43.77,859.64,859.63,4.93]
["binance-futures","BNBUSDT",1766361689102,43.76,859.64,859.63,4.93]
["binance-futures","BNBUSDT",1766361689212,43.78,859.64,859.63,8.16]
["binance-futures","BNBUSDT",1766361689252,43.78,859.64,859.63,8.19]
["binance-futures","BNBUSDT",1766361689317,43.7,859.64,859.63,8.19]
["binance-futures","BNBUSDT",1766361689500,8.17,859.56,859.55,25.46]
["binance-futures","BNBUSDT",1766361689550,8.23,859.56,859.55,30.34]
["binance-futures","BNBUSDT",1766361689605,23.53,859.56,859.55,24.0]
["binance-futures","BNBUSDT",1766361689643,22.64,859.56,859.55,24.0]
["binance-futures","BNBUSDT",1766361689765,22.7,859.56,859.55,25.93]
["binance-futures","BNBUSDT",1766361689804,19.35,859.56,859.55,25.93]
["binance-futures","BNBUSDT",1766361689870,19.35,859.56,859.55,25.97]
["binance-futures","BNBUSDT",1766361689918,19.35,859.56,859.55,16.02]
["binance-futures","BNBUSDT",1766361690032,22.73,859.56,859.55,16.02]
["binance-futures","BNBUSDT",1766361690079,22.77,859.56,859.55,15.97]
["binance-futures","BNBUSDT",1766361690140,20.74,859.56,859.55,15.63]
["binance-futures","BNBUSDT",1766361690193,19.35,859.56,859.55,15.62]
["binance-futures","BNBUSDT",1766361690247,24.59,859.56,859.55,14.47]
["binance-futures","BNBUSDT",1766361690265,25.29,859.56,859.55,14.47]
["binance-futures","BNBUSDT",1766361690344,25.28,859.56,859.55,14.47]
["binance-futures","BNBUSDT",1766361690436,25.28,859.56,859.55,14.48]
["binance-futures","BNBUSDT",1766361690496,25.18,859.56,859.55,13.11]
["binance-futures","BNBUSDT",1766361690543,24.52,859.56,859.55,14.82]
["binance-futures","BNBUSDT",1766361690600,24.52,859.56,859.55,15.4]
["binance-futures","BNBUSDT",1766361690654,21.06,859.56,859.55,15.11]
["binance-futures","BNBUSDT",1766361690693,19.28,859.56,859.55,15.66]
["binance-futures","BNBUSDT",1766361690859,19.25,859.56,859.55,15.66]
["binance-futures","BNBUSDT",1766361690902,24.86,859.56,859.55,13.69]
["binance-futures","BNBUSDT",1766361690995,25.11,859.56,859.55,13.92]
["binance-futures","BNBUSDT",1766361691108,25.11,859.56,859.55,13.72]
["binance-futures","BNBUSDT",1766361691167,25.11,859.56,859.55,13.92]
["binance-futures","BNBUSDT",1766361691266,24.86,859.56,859.55,15.76]
["binance-futures","BNBUSDT",1766361691321,21.57,859.56,859.55,15.76]
["binance-futures","BNBUSDT",1766361691409,21.57,859.56,859.55,15.67]
["binance-futures","BNBUSDT",1766361691469,25.0,859.56,859.55,13.89]
["binance-futures","BNBUSDT",1766361691536,25.05,859.56,859.55,8.95]
["binance-futures","BNBUSDT",1766361691707,26.01,859.56,859.55,8.95]
["binance-futures","BNBUSDT",1766361691966,26.04,859.56,859.55,12.16]
["binance-futures","BNBUSDT",1766361692097,24.8,859.51,859.5,14.53]
["binance-futures","BNBUSDT",1766361692149,40.16,859.51,859.5,13.33]
["binance-futures","BNBUSDT",1766361692202,21.99,859.51,859.5,26.66]
["binance-futures","BNBUSDT",1766361692253,21.98,859.51,859.5,26.65]
["binance-futures","BNBUSDT",1766361692300,21.98,859.51,859.5,26.67]
["binance-futures","BNBUSDT",1766361692352,22.58,859.51,859.5,26.67]
["binance-futures","BNBUSDT",1766361692436,22.62,859.51,859.5,23.31]
["binance-futures","BNBUSDT",1766361692487,22.62,859.51,859.5,21.95]
["binance-futures","BNBUSDT",1766361692589,24.86,859.51,859.5,19.24]
["binance-futures","BNBUSDT",1766361692647,25.01,859.51,859.5,17.7]
["binance-futures","BNBUSDT",1766361692694,24.93,859.51,859.5,17.7]
["binance-futures","BNBUSDT",1766361692763,24.96,859.51,859.5,17.79]
["binance-futures","BNBUSDT",1766361692805,23.23,859.51,859.5,19.65]
["binance-futures","BNBUSDT",1766361693024,23.23,859.51,859.5,19.63]
["binance-futures","BNBUSDT",1766361693081,25.13,859.51,859.5,20.23]
["binance-futures","BNBUSDT",1766361693125,24.61,859.51,859.5,12.14]
["binance-futures","BNBUSDT",1766361693247,24.6,859.51,859.5,1.92]
["binance-futures","BNBUSDT",1766361693349,22.7,859.51,859.5,6.16]
["binance-futures","BNBUSDT",1766361693466,22.7,859.51,859.5,4.51]
["binance-futures","BNBUSDT",1766361693517,24.21,859.51,859.5,1.9]
["binance-futures","BNBUSDT",1766361693623,24.21,859.51,859.5,1.56]
["binance-futures","BNBUSDT",1766361693733,24.21,859.51,859.5,1.58]
["binance-futures","BNBUSDT",1766361693795,24.2,859.51,859.5,1.58]
["binance-futures","BNBUSDT",1766361694022,24.02,859.51,859.5,1.58]
["binance-futures","BNBUSDT",1766361694140,24.08,859.51,859.5,1.55]
["binance-futures","BNBUSDT",1766361694190,24.08,859.51,859.5,2.13]
["binance-futures","BNBUSDT",1766361694551,24.08,859.51,859.5,2.67]
["binance-futures","BNBUSDT",1766361694594,24.02,859.51,859.5,3.35]
["binance-futures","BNBUSDT",1766361694650,24.02,859.51,859.5,7.35]
["binance-futures","BNBUSDT",1766361694705,23.93,859.51,859.5,9.02]
["binance-futures","BNBUSDT",1766361694829,20.84,859.51,859.5,15.11]
["binance-futures","BNBUSDT",1766361694873,3.26,859.51,859.5,26.07]
["binance-futures","BNBUSDT",1766361694937,3.28,859.51,859.5,27.99]
["binance-futures","BNBUSDT",1766361694990,0.06,859.54,859.53,32.06]
["binance-futures","BNBUSDT",1766361695041,1.23,859.55,859.54,44.76]
["binance-futures","BNBUSDT",1766361695093,2.8,859.55,859.54,46.7]
["binance-futures","BNBUSDT",1766361695147,1.23,859.55,859.54,46.7]
["binance-futures","BNBUSDT",1766361695205,1.25,859.55,859.54,47.83]
["binance-futures","BNBUSDT",1766361695309,1.19,859.55,859.54,47.83]
["binance-futures","BNBUSDT",1766361695534,1.19,859.55,859.54,46.93]
["binance-futures","BNBUSDT",1766361695699,1.21,859.55,859.54,46.95]
["binance-futures","BNBUSDT",1766361695927,1.21,859.55,859.54,48.67]
["binance-futures","BNBUSDT",1766361696059,1.21,859.55,859.54,46.73]
["binance-futures","BNBUSDT",1766361696204,1.21,859.55,859.54,46.75]
["binance-futures","BNBUSDT",1766361696366,1.21,859.55,859.54,41.75]
["binance-futures","BNBUSDT",1766361696574,1.47,859.55,859.54,42.05]
["binance-futures","BNBUSDT",1766361696644,1.47,859.55,859.54,42.21]
["binance-futures","BNBUSDT",1766361696927,1.47,859.55,859.54,48.58]
["binance-futures","BNBUSDT",1766361697233,1.47,859.55,859.54,48.6]
["binance-futures","BNBUSDT",1766361697466,8.02,859.59,859.58,53.23]
["binance-futures","BNBUSDT",1766361697515,2.79,859.59,859.58,53.26]
["binance-futures","BNBUSDT",1766361697610,2.81,859.59,859.58,53.28]
["binance-futures","BNBUSDT",1766361697709,2.81,859.59,859.58,53.51]
["binance-futures","BNBUSDT",1766361697858,2.81,859.59,859.58,50.41]
["binance-futures","BNBUSDT",1766361697963,13.57,859.59,859.58,40.01]
["binance-futures","BNBUSDT",1766361698020,10.5,859.59,859.58,38.85]
["binance-futures","BNBUSDT",1766361698069,10.52,859.59,859.58,38.85]
["binance-futures","BNBUSDT",1766361698240,10.5,859.59,859.58,38.84]
["binance-futures","BNBUSDT",1766361698356,0.78,859.59,859.58,39.74]
["binance-futures","BNBUSDT",1766361698397,0.76,859.59,859.58,42.74]
["binance-futures","BNBUSDT",1766361698672,0.77,859.59,859.58,42.74]
["binance-futures","BNBUSDT",1766361698754,0.77,859.59,859.58,42.72]
["binance-futures","BNBUSDT",1766361698923,0.77,859.59,859.58,39.72]
["binance-futures","BNBUSDT",1766361698969,0.07,859.59,859.58,39.74]
["binance-futures","BNBUSDT",1766361699025,5.27,859.61,859.6,53.99]
["binance-futures","BNBUSDT",1766361699078,5.27,859.61,859.6,47.02]
["binance-futures","BNBUSDT",1766361699140,5.27,859.61,859.6,47.04]
["binance-futures","BNBUSDT",1766361699244,5.27,859.61,859.6,51.71]
["binance-futures","BNBUSDT",1766361699745,5.27,859.61,859.6,51.72]
["binance-futures","BNBUSDT",1766361699792,5.29,859.61,859.6,51.73]
["binance-futures","BNBUSDT",1766361699898,5.29,859.61,859.6,49.03]
["binance-futures","BNBUSDT",1766361700172,5.29,859.61,859.6,48.45]
["binance-futures","BNBUSDT",1766361700286,5.29,859.61,859.6,51.84]
["binance-futures","BNBUSDT",1766361700347,0.31,859.63,859.62,60.7]
["binance-futures","BNBUSDT",1766361700398,2.82,859.65,859.64,57.04]
["binance-futures","BNBUSDT",1766361700454,2.81,859.65,859.64,52.01]
["binance-futures","BNBUSDT",1766361700508,2.81,859.65,859.64,52.05]
["binance-futures","BNBUSDT",1766361700558,1.59,859.65,859.64,52.05]
["binance-futures","BNBUSDT",1766361700613,1.59,859.65,859.64,52.35]
["binance-futures","BNBUSDT",1766361700679,0.59,859.65,859.64,51.46]
["binance-futures","BNBUSDT",1766361700719,0.61,859.65,859.64,51.47]
["binance-futures","BNBUSDT",1766361700787,0.83,859.71,859.7,8.95]
["binance-futures","BNBUSDT",1766361700837,0.92,859.71,859.7,59.95]
["binance-futures","BNBUSDT",1766361700886,0.94,859.71,859.7,53.94]
["binance-futures","BNBUSDT",1766361700943,0.94,859.71,859.7,53.96]
["binance-futures","BNBUSDT",1766361700991,0.94,859.71,859.7,55.7]
["binance-futures","BNBUSDT",1766361701050,0.88,859.71,859.7,58.7]
["binance-futures","BNBUSDT",1766361701103,0.05,859.79,859.76,24.76]
["binance-futures","BNBUSDT",1766361701155,0.05,859.79,859.76,52.52]
["binance-futures","BNBUSDT",1766361701206,0.35,859.77,859.76,50.68]
["binance-futures","BNBUSDT",1766361701257,0.06,859.81,859.8,41.88]
["binance-futures","BNBUSDT",1766361701310,9.35,859.82,859.81,46.1]
["binance-futures","BNBUSDT",1766361701365,9.35,859.82,859.81,42.59]
["binance-futures","BNBUSDT",1766361701409,7.48,859.82,859.81,42.59]
["binance-futures","BNBUSDT",1766361701507,7.48,859.82,859.81,44.33]
["binance-futures","BNBUSDT",1766361701572,7.4,859.82,859.81,44.33]
["binance-futures","BNBUSDT",1766361701844,7.42,859.82,859.81,41.15]
["binance-futures","BNBUSDT",1766361701857,7.42,859.82,859.81,41.13]
["binance-futures","BNBUSDT",1766361702006,7.41,859.82,859.81,41.13]
["binance-futures","BNBUSDT",1766361702054,7.41,859.82,859.81,41.12]
["binance-futures","BNBUSDT",1766361702104,7.41,859.82,859.81,41.11]
["binance-futures","BNBUSDT",1766361702221,7.34,859.82,859.81,41.02]
["binance-futures","BNBUSDT",1766361702381,7.34,859.82,859.81,41.01]
["binance-futures","BNBUSDT",1766361702436,7.34,859.82,859.81,44.04]
["binance-futures","BNBUSDT",1766361702603,7.34,859.82,859.81,44.36]
["binance-futures","BNBUSDT",1766361702693,7.32,859.82,859.81,44.24]
["binance-futures","BNBUSDT",1766361702806,2.11,859.82,859.81,45.22]
["binance-futures","BNBUSDT",1766361702857,2.11,859.82,859.81,45.24]
["binance-futures","BNBUSDT",1766361702915,2.16,859.82,859.81,45.24]
["binance-futures","BNBUSDT",1766361702954,2.22,859.82,859.81,45.95]
["binance-futures","BNBUSDT",1766361703036,2.17,859.82,859.81,46.39]
["binance-futures","BNBUSDT",1766361703150,2.17,859.82,859.81,45.54]
["binance-futures","BNBUSDT",1766361703258,2.65,859.82,859.81,42.44]
["binance-futures","BNBUSDT",1766361703374,7.54,859.82,859.81,42.44]
["binance-futures","BNBUSDT",1766361703512,7.54,859.82,859.81,42.52]
["binance-futures","BNBUSDT",1766361703661,7.72,859.82,859.81,42.52]
["binance-futures","BNBUSDT",1766361703708,12.25,859.82,859.81,42.68]
["binance-futures","BNBUSDT",1766361703764,7.74,859.82,859.81,42.68]
["binance-futures","BNBUSDT",1766361703837,7.71,859.82,859.81,42.68]
["binance-futures","BNBUSDT",1766361703873,7.72,859.82,859.81,42.68]
["binance-futures","BNBUSDT",1766361703909,7.74,859.82,859.81,42.68]
["binance-futures","BNBUSDT",1766361704228,7.73,859.82,859.81,42.68]
["binance-futures","BNBUSDT",1766361704298,14.09,859.82,859.81,41.23]
["binance-futures","BNBUSDT",1766361704355,12.24,859.82,859.81,41.23]
["binance-futures","BNBUSDT",1766361704397,7.74,859.82,859.81,41.23]
["binance-futures","BNBUSDT",1766361704540,7.74,859.82,859.81,42.4]
["binance-futures","BNBUSDT",1766361704583,7.74,859.82,859.81,42.78]
["binance-futures","BNBUSDT",1766361704822,7.74,859.82,859.81,43.35]
["binance-futures","BNBUSDT",1766361704943,7.74,859.82,859.81,43.89]
["binance-futures","BNBUSDT",1766361705103,7.72,859.82,859.81,43.89]
["binance-futures","BNBUSDT",1766361705390,7.72,859.82,859.81,43.91]
["binance-futures","BNBUSDT",1766361705499,7.7,859.82,859.81,43.91]
["binance-futures","BNBUSDT",1766361705625,12.19,859.82,859.81,43.91]
["binance-futures","BNBUSDT",1766361705839,12.21,859.82,859.81,44.19]
["binance-futures","BNBUSDT",1766361705918,7.7,859.82,859.81,44.19]
["binance-futures","BNBUSDT",1766361706033,7.66,859.82,859.81,43.96]
["binance-futures","BNBUSDT",1766361706094,8.33,859.82,859.81,43.96]
["binance-futures","BNBUSDT",1766361706148,8.35,859.82,859.81,44.23]
["binance-futures","BNBUSDT",1766361706266,8.35,859.82,859.81,44.64]
["binance-futures","BNBUSDT",1766361706319,8.35,859.82,859.81,44.62]
["binance-futures","BNBUSDT",1766361706432,12.46,859.82,859.81,44.64]
["binance-futures","BNBUSDT",1766361706550,12.44,859.82,859.81,44.79]
["binance-futures","BNBUSDT",1766361706595,7.95,859.82,859.81,44.86]
["binance-futures","BNBUSDT",1766361706660,12.46,859.82,859.81,43.37]
["binance-futures","BNBUSDT",1766361706895,12.46,859.82,859.81,43.54]
["binance-futures","BNBUSDT",1766361706944,12.46,859.82,859.81,43.76]
["binance-futures","BNBUSDT",1766361706997,7.95,859.82,859.81,43.76]
["binance-futures","BNBUSDT",1766361707038,7.95,859.82,859.81,44.05]
["binance-futures","BNBUSDT",1766361707100,7.95,859.82,859.81,44.1]
["binance-futures","BNBUSDT",1766361707245,7.95,859.82,859.81,44.46]
["binance-futures","BNBUSDT",1766361707298,7.95,859.82,859.81,44.51]
["binance-futures","BNBUSDT",1766361707352,12.44,859.82,859.81,44.59]
["binance-futures","BNBUSDT",1766361707467,11.75,859.82,859.81,44.58]
["binance-futures","BNBUSDT",1766361707526,11.75,859.82,859.81,44.72]
["binance-futures","BNBUSDT",1766361707577,11.75,859.82,859.81,45.14]
["binance-futures","BNBUSDT",1766361707642,20.2,859.82,859.81,23.6]
["binance-futures","BNBUSDT",1766361707695,21.98,859.82,859.81,23.14]
["binance-futures","BNBUSDT",1766361707753,20.26,859.82,859.81,24.14]
["binance-futures","BNBUSDT",1766361707808,21.94,859.82,859.81,23.39]
["binance-futures","BNBUSDT",1766361707856,21.96,859.82,859.81,24.96]
["binance-futures","BNBUSDT",1766361707925,21.96,859.82,859.81,24.75]
["binance-futures","BNBUSDT",1766361707976,21.96,859.82,859.81,24.95]
["binance-futures","BNBUSDT",1766361708032,20.26,859.82,859.81,24.95]
["binance-futures","BNBUSDT",1766361708149,21.71,859.82,859.81,23.29]
["binance-futures","BNBUSDT",1766361708211,21.71,859.82,859.81,25.41]
["binance-futures","BNBUSDT",1766361708262,21.67,859.82,859.81,25.39]
["binance-futures","BNBUSDT",1766361708339,12.5,859.82,859.81,25.41]
["binance-futures","BNBUSDT",1766361708662,12.5,859.82,859.81,25.58]
["binance-futures","BNBUSDT",1766361708754,12.5,859.82,859.81,25.85]
["binance-futures","BNBUSDT",1766361708787,16.55,859.82,859.81,19.02]
["binance-futures","BNBUSDT",1766361708854,17.01,859.82,859.81,19.02]
["binance-futures","BNBUSDT",1766361709165,17.01,859.82,859.81,19.0]
["binance-futures","BNBUSDT",1766361709416,12.5,859.82,859.81,19.25]
["binance-futures","BNBUSDT",1766361709469,12.5,859.82,859.81,19.55]
["binance-futures","BNBUSDT",1766361709525,7.26,859.82,859.81,27.99]
["binance-futures","BNBUSDT",1766361709800,2.03,859.82,859.81,27.97]
["binance-futures","BNBUSDT",1766361709858,2.03,859.82,859.81,25.58]
["binance-futures","BNBUSDT",1766361709907,2.03,859.82,859.81,28.38]
["binance-futures","BNBUSDT",1766361709937,1.66,859.82,859.81,28.38]
["binance-futures","BNBUSDT",1766361710016,1.68,859.82,859.81,28.38]
["binance-futures","BNBUSDT",1766361710055,0.55,859.82,859.81,28.38]
["binance-futures","BNBUSDT",1766361710289,0.55,859.82,859.81,28.76]
["binance-futures","BNBUSDT",1766361710319,0.55,859.82,859.81,29.59]
["binance-futures","BNBUSDT",1766361710523,0.55,859.82,859.81,29.61]
["binance-futures","BNBUSDT",1766361710704,5.78,859.82,859.81,25.96]
["binance-futures","BNBUSDT",1766361710813,5.79,859.82,859.81,28.84]
["binance-futures","BNBUSDT",1766361710937,5.73,859.82,859.81,28.84]
["binance-futures","BNBUSDT",1766361710993,5.73,859.82,859.81,28.86]
["binance-futures","BNBUSDT",1766361711195,5.7,859.82,859.81,28.86]
["binance-futures","BNBUSDT",1766361711345,5.7,859.82,859.81,28.94]
["binance-futures","BNBUSDT",1766361711400,0.47,859.82,859.81,29.77]
["binance-futures","BNBUSDT",1766361711559,0.47,859.82,859.81,29.79]
["binance-futures","BNBUSDT",1766361711890,0.47,859.82,859.81,36.16]
["binance-futures","BNBUSDT",1766361712068,0.47,859.82,859.81,36.41]
["binance-futures","BNBUSDT",1766361712123,0.47,859.82,859.81,36.42]
["binance-futures","BNBUSDT",1766361712237,1.49,859.86,859.85,52.8]
["binance-futures","BNBUSDT",1766361712294,1.49,859.86,859.85,53.18]
["binance-futures","BNBUSDT",1766361712333,1.51,859.86,859.85,53.2]
["binance-futures","BNBUSDT",1766361712395,1.89,859.86,859.85,53.2]
["binance-futures","BNBUSDT",1766361712564,1.91,859.86,859.85,53.65]
["binance-futures","BNBUSDT",1766361712615,1.91,859.86,859.85,54.46]
["binance-futures","BNBUSDT",1766361712649,1.91,859.86,859.85,54.47]
["binance-futures","BNBUSDT",1766361713057,1.91,859.86,859.85,54.51]
["binance-futures","BNBUSDT",1766361713313,1.92,859.86,859.85,54.51]
["binance-futures","BNBUSDT",1766361713431,1.77,859.86,859.85,54.51]
["binance-futures","BNBUSDT",1766361713592,1.77,859.86,859.85,53.66]
["binance-futures","BNBUSDT",1766361713813,1.75,859.86,859.85,53.66]
["binance-futures","BNBUSDT",1766361713956,0.43,859.86,859.85,53.66]
["binance-futures","BNBUSDT",1766361714387,0.84,859.86,859.85,54.81]
["binance-futures","BNBUSDT",1766361714617,0.32,859.89,859.88,40.37]
["binance-futures","BNBUSDT",1766361714669,0.32,859.89,859.88,40.38]
["binance-futures","BNBUSDT",1766361714778,0.32,859.89,859.88,43.58]
["binance-futures","BNBUSDT",1766361714831,0.32,859.89,859.88,44.23]
["binance-futures","BNBUSDT",1766361714941,3.18,859.93,859.92,24.8]
["binance-futures","BNBUSDT",1766361714992,3.2,859.93,859.92,40.32]
["binance-futures","BNBUSDT",1766361715036,3.2,859.93,859.92,36.42]
["binance-futures","BNBUSDT",1766361715095,1.7,859.97,859.93,55.99]
["binance-futures","BNBUSDT",1766361715148,1.27,859.97,859.93,55.99]
["binance-futures","BNBUSDT",1766361715195,1.27,859.97,859.93,56.02]
["binance-futures","BNBUSDT",1766361715244,0.25,859.94,859.93,56.02]
["binance-futures","BNBUSDT",1766361715303,0.25,859.94,859.93,59.47]
["binance-futures","BNBUSDT",1766361715355,0.25,859.94,859.93,59.85]
["binance-futures","BNBUSDT",1766361715406,0.27,859.94,859.93,60.45]
["binance-futures","BNBUSDT",1766361715471,3.75,859.98,859.97,45.12]
["binance-futures","BNBUSDT",1766361715509,3.74,859.98,859.97,45.12]
["binance-futures","BNBUSDT",1766361715579,3.76,859.98,859.97,45.14]
["binance-futures","BNBUSDT",1766361715618,8.97,859.98,859.97,36.87]
["binance-futures","BNBUSDT",1766361715678,15.31,859.98,859.97,28.58]
["binance-futures","BNBUSDT",1766361715736,20.59,859.98,859.97,2.37]
["binance-futures","BNBUSDT",1766361715759,20.59,859.98,859.97,2.35]
["binance-futures","BNBUSDT",1766361715869,20.52,859.98,859.97,2.71]
["binance-futures","BNBUSDT",1766361715944,20.54,859.98,859.97,2.73]
["binance-futures","BNBUSDT",1766361716000,20.54,859.98,859.97,2.75]
["binance-futures","BNBUSDT",1766361716052,20.46,859.98,859.97,0.84]
["binance-futures","BNBUSDT",1766361716158,23.09,859.98,859.97,0.8]
["binance-futures","BNBUSDT",1766361716211,22.09,859.98,859.97,0.84]
["binance-futures","BNBUSDT",1766361716266,23.09,859.98,859.97,0.82]
["binance-futures","BNBUSDT",1766361716321,22.09,859.98,859.97,0.82]
["binance-futures","BNBUSDT",1766361716372,22.09,859.98,859.97,8.73]
["binance-futures","BNBUSDT",1766361716438,22.07,859.98,859.97,0.82]
["binance-futures","BNBUSDT",1766361716539,23.11,859.98,859.97,0.79]
["binance-futures","BNBUSDT",1766361716588,23.13,859.98,859.97,1.13]
["binance-futures","BNBUSDT",1766361716705,23.09,859.98,859.97,1.09]
["binance-futures","BNBUSDT",1766361716761,23.08,859.98,859.97,1.09]
["binance-futures","BNBUSDT",1766361717031,23.02,859.98,859.97,1.09]
["binance-futures","BNBUSDT",1766361717086,23.02,859.98,859.97,1.76]
["binance-futures","BNBUSDT",1766361717213,23.02,859.98,859.97,1.73]
["binance-futures","BNBUSDT",1766361717274,22.93,859.98,859.97,1.73]
["binance-futures","BNBUSDT",1766361717404,22.93,859.98,859.97,1.82]
["binance-futures","BNBUSDT",1766361717445,22.93,859.98,859.97,2.34]
["binance-futures","BNBUSDT",1766361717496,22.93,859.98,859.97,2.44]
["binance-futures","BNBUSDT",1766361717717,22.93,859.98,859.97,2.48]
["binance-futures","BNBUSDT",1766361718027,22.91,859.98,859.97,2.48]
["binance-futures","BNBUSDT",1766361718108,50.25,859.97,859.96,1.8]
["binance-futures","BNBUSDT",1766361718210,52.29,859.97,859.96,1.8]
["binance-futures","BNBUSDT",1766361718266,52.27,859.97,859.96,1.8]
["binance-futures","BNBUSDT",1766361718360,46.99,859.94,859.93,4.03]
["binance-futures","BNBUSDT",1766361718407,54.51,859.94,859.93,4.03]
["binance-futures","BNBUSDT",1766361718434,54.54,859.94,859.93,4.03]
["binance-futures","BNBUSDT",1766361718516,59.79,859.94,859.93,4.05]
["binance-futures","BNBUSDT",1766361718565,58.63,859.94,859.93,4.05]
["binance-futures","BNBUSDT",1766361718612,58.6,859.94,859.93,4.05]
["binance-futures","BNBUSDT",1766361718925,58.57,859.94,859.93,4.05]
["binance-futures","BNBUSDT",1766361719050,59.59,859.94,859.93,4.07]
["binance-futures","BNBUSDT",1766361719185,59.59,859.94,859.93,3.24]
["binance-futures","BNBUSDT",1766361719306,59.72,859.94,859.93,3.24]
["binance-futures","BNBUSDT",1766361719800,59.59,859.94,859.93,3.24]
["binance-futures","BNBUSDT",1766361719965,58.3,859.93,859.92,0.27]
["binance-futures","BNBUSDT",1766361720073,58.45,859.93,859.92,0.47]
["binance-futures","BNBUSDT",1766361720119,58.47,859.93,859.92,0.49]
["binance-futures","BNBUSDT",1766361720173,60.49,859.93,859.92,0.49]
["binance-futures","BNBUSDT",1766361720227,60.49,859.93,859.92,0.71]
["binance-futures","BNBUSDT",1766361720396,68.03,859.93,859.92,0.73]
["binance-futures","BNBUSDT",1766361720448,68.01,859.93,859.92,0.73]
["binance-futures","BNBUSDT",1766361720496,69.65,859.93,859.92,0.73]
["binance-futures","BNBUSDT",1766361720609,69.52,859.93,859.92,0.73]
["binance-futures","BNBUSDT",1766361720726,67.67,859.93,859.92,0.73]
["binance-futures","BNBUSDT",1766361720782,34.31,859.9,859.89,9.95]
["binance-futures","BNBUSDT",1766361720844,34.33,859.9,859.89,9.95]
["binance-futures","BNBUSDT",1766361720895,39.57,859.9,859.89,8.38]
["binance-futures","BNBUSDT",1766361720941,44.41,859.9,859.89,9.98]
["binance-futures","BNBUSDT",1766361721002,43.41,859.9,859.89,9.98]
["binance-futures","BNBUSDT",1766361721046,42.63,859.9,859.89,9.98]
["binance-futures","BNBUSDT",1766361721098,44.74,859.9,859.89,9.98]
["binance-futures","BNBUSDT",1766361721155,44.76,859.9,859.89,11.41]
["binance-futures","BNBUSDT",1766361721247,44.76,859.9,859.89,14.51]
["binance-futures","BNBUSDT",1766361721350,44.76,859.9,859.89,14.37]
["binance-futures","BNBUSDT",1766361721407,43.23,859.9,859.89,14.54]
["binance-futures","BNBUSDT",1766361721429,43.21,859.9,859.89,13.13]
["binance-futures","BNBUSDT",1766361721544,43.32,859.9,859.89,11.54]
["binance-futures","BNBUSDT",1766361721642,37.44,859.9,859.89,15.76]
["binance-futures","BNBUSDT",1766361721692,37.44,859.9,859.89,9.96]
["binance-futures","BNBUSDT",1766361721816,38.44,859.9,859.89,9.96]
["binance-futures","BNBUSDT",1766361721879,38.41,859.9,859.89,9.25]
["binance-futures","BNBUSDT",1766361721941,37.32,859.9,859.89,11.0]
["binance-futures","BNBUSDT",1766361721987,37.32,859.9,859.89,11.02]
["binance-futures","BNBUSDT",1766361722067,37.32,859.9,859.89,9.23]
["binance-futures","BNBUSDT",1766361722265,38.02,859.9,859.89,9.23]
["binance-futures","BNBUSDT",1766361722486,38.02,859.9,859.89,9.5]
["binance-futures","BNBUSDT",1766361722597,38.02,859.9,859.89,15.02]
["binance-futures","BNBUSDT",1766361722651,38.0,859.9,859.89,15.02]
["binance-futures","BNBUSDT",1766361722661,37.3,859.9,859.89,15.02]
["binance-futures","BNBUSDT",1766361722770,37.95,859.9,859.89,15.02]
["binance-futures","BNBUSDT",1766361723001,37.97,859.9,859.89,9.52]
["binance-futures","BNBUSDT",1766361723029,37.95,859.9,859.89,9.52]
["binance-futures","BNBUSDT",1766361723320,37.95,859.9,859.89,9.72]
["binance-futures","BNBUSDT",1766361723397,37.95,859.9,859.89,9.93]
["binance-futures","BNBUSDT",1766361723449,37.95,859.9,859.89,9.95]
["binance-futures","BNBUSDT",1766361723492,37.93,859.9,859.89,10.17]
["binance-futures","BNBUSDT",1766361723695,37.95,859.9,859.89,10.23]
["binance-futures","BNBUSDT",1766361723744,37.95,859.9,859.89,10.45]
["binance-futures","BNBUSDT",1766361723921,37.95,859.9,859.89,10.49]
["binance-futures","BNBUSDT",1766361724106,37.95,859.9,859.89,10.63]
["binance-futures","BNBUSDT",1766361724244,37.95,859.9,859.89,10.78]
["binance-futures","BNBUSDT",1766361724324,37.95,859.9,859.89,10.63]
["binance-futures","BNBUSDT",1766361724418,37.93,859.9,859.89,17.05]
["binance-futures","BNBUSDT",1766361724466,37.88,859.9,859.89,15.2]
["binance-futures","BNBUSDT",1766361724541,37.65,859.9,859.89,19.96]
["binance-futures","BNBUSDT",1766361724594,37.67,859.9,859.89,19.96]
["binance-futures","BNBUSDT",1766361724644,37.64,859.9,859.89,16.42]
["binance-futures","BNBUSDT",1766361724854,37.59,859.9,859.89,16.42]
["binance-futures","BNBUSDT",1766361724918,37.59,859.9,859.89,19.9]
["binance-futures","BNBUSDT",1766361724974,36.89,859.9,859.89,21.62]
["binance-futures","BNBUSDT",1766361725073,32.07,859.9,859.89,24.64]
["binance-futures","BNBUSDT",1766361725260,32.2,859.9,859.89,24.76]
["binance-futures","BNBUSDT",1766361725549,21.51,859.9,859.89,24.76]
["binance-futures","BNBUSDT",1766361725631,8.68,859.9,859.89,31.85]
["binance-futures","BNBUSDT",1766361725850,0.59,859.94,859.93,75.02]
["binance-futures","BNBUSDT",1766361725900,0.59,859.94,859.93,75.44]
["binance-futures","BNBUSDT",1766361725945,0.61,859.94,859.93,75.56]
["binance-futures","BNBUSDT",1766361726005,1.83,859.99,859.98,56.9]
["binance-futures","BNBUSDT",1766361726060,1.84,859.99,859.98,56.92]
["binance-futures","BNBUSDT",1766361726113,1.84,859.99,859.98,53.92]
["binance-futures","BNBUSDT",1766361726223,8.32,859.99,859.98,38.66]
["binance-futures","BNBUSDT",1766361726283,9.92,859.99,859.98,40.36]
["binance-futures","BNBUSDT",1766361726335,9.78,859.99,859.98,40.36]
["binance-futures","BNBUSDT",1766361726388,9.8,859.99,859.98,38.68]
["binance-futures","BNBUSDT",1766361726499,7.93,859.99,859.98,40.6]
["binance-futures","BNBUSDT",1766361726551,6.37,859.99,859.98,40.6]
["binance-futures","BNBUSDT",1766361726607,8.16,859.99,859.98,38.82]
["binance-futures","BNBUSDT",1766361726661,6.38,859.99,859.98,40.55]
["binance-futures","BNBUSDT",1766361726717,9.86,859.99,859.98,40.21]
["binance-futures","BNBUSDT",1766361726776,12.11,859.99,859.98,26.12]
["binance-futures","BNBUSDT",1766361726824,23.88,859.99,859.98,0.2]
["binance-futures","BNBUSDT",1766361726884,23.88,859.99,859.98,1.87]
["binance-futures","BNBUSDT",1766361726932,29.11,859.99,859.98,1.89]
["binance-futures","BNBUSDT",1766361727036,29.09,859.99,859.98,2.01]
["binance-futures","BNBUSDT",1766361727520,29.25,859.99,859.98,2.03]
["binance-futures","BNBUSDT",1766361727558,29.31,859.99,859.98,2.02]
["binance-futures","BNBUSDT",1766361727690,29.31,859.99,859.98,2.08]
["binance-futures","BNBUSDT",1766361727914,28.31,859.99,859.98,9.24]
["binance-futures","BNBUSDT",1766361727972,25.95,859.99,859.98,14.71]
["binance-futures","BNBUSDT",1766361728033,25.95,859.99,859.98,14.73]
["binance-futures","BNBUSDT",1766361728085,26.65,859.99,859.98,14.73]
["binance-futures","BNBUSDT",1766361728140,24.95,859.99,859.98,13.1]
["binance-futures","BNBUSDT",1766361728253,24.95,859.99,859.98,13.17]
["binance-futures","BNBUSDT",1766361728347,21.62,859.99,859.98,13.17]
["binance-futures","BNBUSDT",1766361728534,19.45,859.99,859.98,14.94]
["binance-futures","BNBUSDT",1766361728593,18.75,859.99,859.98,13.15]
["binance-futures","BNBUSDT",1766361728654,18.74,859.99,859.98,13.17]
["binance-futures","BNBUSDT",1766361728792,18.74,859.99,859.98,14.83]
["binance-futures","BNBUSDT",1766361728865,15.43,859.99,859.98,16.67]
["binance-futures","BNBUSDT",1766361728909,7.35,859.99,859.98,21.91]
["binance-futures","BNBUSDT",1766361728968,5.56,859.99,859.98,21.89]
["binance-futures","BNBUSDT",1766361729023,0.29,859.99,859.98,24.62]
["binance-futures","BNBUSDT",1766361729078,5.45,860.0,859.99,18.95]
["binance-futures","BNBUSDT",1766361729130,5.48,860.0,859.99,51.86]
["binance-futures","BNBUSDT",1766361729181,5.46,860.0,859.99,51.86]
["binance-futures","BNBUSDT",1766361729236,5.46,860.0,859.99,50.05]
["binance-futures","BNBUSDT",1766361729288,0.71,860.02,860.01,67.24]
["binance-futures","BNBUSDT",1766361729338,0.71,860.02,860.01,67.83]
["binance-futures","BNBUSDT",1766361729395,0.71,860.02,860.01,67.85]
["binance-futures","BNBUSDT",1766361729501,2.44,860.03,860.02,55.79]
["binance-futures","BNBUSDT",1766361729560,0.01,860.06,860.05,38.27]
["binance-futures","BNBUSDT",1766361729612,0.81,860.09,860.08,30.75]
["binance-futures","BNBUSDT",1766361729664,0.81,860.09,860.08,57.3]
["binance-futures","BNBUSDT",1766361729714,0.83,860.09,860.08,54.55]
["binance-futures","BNBUSDT",1766361729768,0.83,860.09,860.08,52.52]
["binance-futures","BNBUSDT",1766361729821,0.85,860.09,860.08,52.9]
["binance-futures","BNBUSDT",1766361729984,0.87,860.09,860.08,54.61]
["binance-futures","BNBUSDT",1766361730090,0.89,860.09,860.08,54.61]
["binance-futures","BNBUSDT",1766361730195,0.87,860.09,860.08,54.91]
["binance-futures","BNBUSDT",1766361730238,0.87,860.09,860.08,54.97]
["binance-futures","BNBUSDT",1766361730351,0.87,860.09,860.08,54.99]
["binance-futures","BNBUSDT",1766361730520,1.19,860.09,860.08,54.99]
["binance-futures","BNBUSDT",1766361730728,1.22,860.09,860.08,54.99]
["binance-futures","BNBUSDT",1766361730745,1.19,860.09,860.08,54.99]
["binance-futures","BNBUSDT",1766361730886,6.43,860.09,860.08,54.76]
["binance-futures","BNBUSDT",1766361731051,6.47,860.09,860.08,54.99]
["binance-futures","BNBUSDT",1766361731190,6.47,860.09,860.08,55.01]
["binance-futures","BNBUSDT",1766361731396,6.35,860.09,860.08,55.04]
["binance-futures","BNBUSDT",1766361731672,6.35,860.09,860.08,55.02]
["binance-futures","BNBUSDT",1766361731936,6.35,860.09,860.08,54.17]
["binance-futures","BNBUSDT",1766361732045,6.35,860.09,860.08,48.98]
["binance-futures","BNBUSDT",1766361732098,20.12,860.09,860.08,4.4]
["binance-futures","BNBUSDT",1766361732151,20.1,860.09,860.08,6.02]
["binance-futures","BNBUSDT",1766361732196,13.5,860.09,860.08,13.7]
["binance-futures","BNBUSDT",1766361732253,11.59,860.09,860.08,13.7]
["binance-futures","BNBUSDT",1766361732303,11.59,860.09,860.08,16.75]
["binance-futures","BNBUSDT",1766361732363,1.12,860.09,860.08,24.68]
["binance-futures","BNBUSDT",1766361732409,1.09,860.09,860.08,24.7]
["binance-futures","BNBUSDT",1766361732468,1.12,860.09,860.08,24.69]
["binance-futures","BNBUSDT",1766361732505,1.09,860.09,860.08,24.69]
["binance-futures","BNBUSDT",1766361732569,3.63,860.09,860.08,24.69]
["binance-futures","BNBUSDT",1766361732605,3.64,860.09,860.08,24.69]
["binance-futures","BNBUSDT",1766361733026,8.89,860.09,860.08,24.69]
["binance-futures","BNBUSDT",1766361733079,8.87,860.09,860.08,21.92]
["binance-futures","BNBUSDT",1766361733135,8.92,860.09,860.08,21.92]
["binance-futures","BNBUSDT",1766361733168,8.9,860.09,860.08,21.96]
["binance-futures","BNBUSDT",1766361733301,8.92,860.09,860.08,23.45]
["binance-futures","BNBUSDT",1766361733450,6.36,860.09,860.08,23.34]
["binance-futures","BNBUSDT",1766361733509,6.71,860.09,860.08,23.34]
["binance-futures","BNBUSDT",1766361733545,6.71,860.09,860.08,23.33]
["binance-futures","BNBUSDT",1766361733789,15.94,860.09,860.08,8.74]
["binance-futures","BNBUSDT",1766361733842,21.16,860.09,860.08,1.81]
["binance-futures","BNBUSDT",1766361733912,21.16,860.09,860.08,1.83]
["binance-futures","BNBUSDT",1766361734128,21.18,860.09,860.08,4.91]
["binance-futures","BNBUSDT",1766361734244,21.18,860.09,860.08,5.93]
["binance-futures","BNBUSDT",1766361734295,21.16,860.09,860.08,5.93]
["binance-futures","BNBUSDT",1766361734555,20.45,860.09,860.08,7.1]
["binance-futures","BNBUSDT",1766361734754,12.78,860.09,860.08,13.73]
["binance-futures","BNBUSDT",1766361734808,6.78,860.09,860.08,18.97]
["binance-futures","BNBUSDT",1766361735005,6.78,860.09,860.08,19.14]
["binance-futures","BNBUSDT",1766361735079,6.78,860.09,860.08,19.4]
["binance-futures","BNBUSDT",1766361735247,6.78,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361735298,6.77,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361735386,0.79,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361735401,0.82,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361735730,0.72,860.09,860.08,22.22]
["binance-futures","BNBUSDT",1766361735964,0.72,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361736032,0.71,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361736103,5.94,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361736189,5.88,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361736362,6.04,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361736525,6.43,860.09,860.08,22.18]
["binance-futures","BNBUSDT",1766361736609,6.47,860.09,860.08,19.08]
["binance-futures","BNBUSDT",1766361736658,6.47,860.09,860.08,19.39]
["binance-futures","BNBUSDT",1766361736756,16.96,860.09,860.08,15.26]
["binance-futures","BNBUSDT",1766361736825,16.94,860.09,860.08,11.86]
["binance-futures","BNBUSDT",1766361736848,6.36,860.09,860.08,16.77]
["binance-futures","BNBUSDT",1766361737129,6.36,860.09,860.08,16.95]
["binance-futures","BNBUSDT",1766361737173,6.36,860.09,860.08,16.99]
["binance-futures","BNBUSDT",1766361737518,6.34,860.09,860.08,17.01]
["binance-futures","BNBUSDT",1766361737795,6.33,860.09,860.08,17.01]
["binance-futures","BNBUSDT",1766361737992,6.35,860.09,860.08,17.18]
["binance-futures","BNBUSDT",1766361738154,6.35,860.09,860.08,17.15]
["binance-futures","BNBUSDT",1766361738285,11.58,860.09,860.08,17.15]
["binance-futures","BNBUSDT",1766361738335,11.6,860.09,860.08,17.25]
["binance-futures","BNBUSDT",1766361738396,16.84,860.09,860.08,8.31]
["binance-futures","BNBUSDT",1766361738447,20.48,860.09,860.08,4.31]
["binance-futures","BNBUSDT",1766361738500,21.46,860.09,860.08,4.31]
["binance-futures","BNBUSDT",1766361738830,25.14,860.09,860.08,4.31]
["binance-futures","BNBUSDT",1766361738894,24.97,860.09,860.08,4.31]
["binance-futures","BNBUSDT",1766361738944,25.08,860.09,860.08,4.31]
["binance-futures","BNBUSDT",1766361739050,25.1,860.09,860.08,4.08]
["binance-futures","BNBUSDT",1766361739097,25.1,860.09,860.08,5.06]
["binance-futures","BNBUSDT",1766361739151,25.1,860.09,860.08,4.08]
["binance-futures","BNBUSDT",1766361739219,25.1,860.09,860.08,8.61]
["binance-futures","BNBUSDT",1766361739276,25.1,860.09,860.08,8.65]
["binance-futures","BNBUSDT",1766361739347,25.04,860.09,860.08,8.65]
["binance-futures","BNBUSDT",1766361739464,24.04,860.09,860.08,9.65]
["binance-futures","BNBUSDT",1766361739515,25.5,860.09,860.08,8.65]
["binance-futures","BNBUSDT",1766361739549,25.49,860.09,860.08,8.65]
["binance-futures","BNBUSDT",1766361739586,25.49,860.09,860.08,9.63]
["binance-futures","BNBUSDT",1766361739693,24.49,860.09,860.08,9.85]
["binance-futures","BNBUSDT",1766361739934,24.49,860.09,860.08,9.92]
["binance-futures","BNBUSDT",1766361740040,25.17,860.09,860.08,9.92]
["binance-futures","BNBUSDT",1766361740076,25.15,860.09,860.08,9.92]
["binance-futures","BNBUSDT",1766361740158,24.3,860.09,860.08,9.92]
["binance-futures","BNBUSDT",1766361740336,24.38,860.09,860.08,10.07]
["binance-futures","BNBUSDT",1766361740496,24.38,860.09,860.08,10.1]
["binance-futures","BNBUSDT",1766361740536,24.38,860.09,860.08,10.09]
["binance-futures","BNBUSDT",1766361740745,24.32,860.09,860.08,10.09]
["binance-futures","BNBUSDT",1766361740843,66.27,860.06,860.05,0.15]
["binance-futures","BNBUSDT",1766361740894,73.43,860.06,860.05,0.15]
["binance-futures","BNBUSDT",1766361740948,73.58,860.06,860.05,0.37]
["binance-futures","BNBUSDT",1766361741053,74.58,860.06,860.05,0.31]
["binance-futures","BNBUSDT",1766361741095,74.29,860.06,860.05,0.31]
["binance-futures","BNBUSDT",1766361741161,20.11,860.05,860.04,0.02]
["binance-futures","BNBUSDT",1766361741213,61.49,860.02,860.01,0.31]
["binance-futures","BNBUSDT",1766361741262,58.14,860.02,860.01,3.79]
["binance-futures","BNBUSDT",1766361741316,58.24,860.02,860.01,3.81]
["binance-futures","BNBUSDT",1766361741425,53.16,860.02,860.01,3.81]
["binance-futures","BNBUSDT",1766361741488,53.18,860.02,860.01,0.64]
["binance-futures","BNBUSDT",1766361741534,53.18,860.02,860.01,0.66]
["binance-futures","BNBUSDT",1766361741595,53.32,860.02,860.01,0.64]
["binance-futures","BNBUSDT",1766361741702,53.23,860.02,860.01,0.64]
["binance-futures","BNBUSDT",1766361741759,53.3,860.02,860.01,0.64]
["binance-futures","BNBUSDT",1766361741789,53.27,860.02,860.01,0.66]
["binance-futures","BNBUSDT",1766361741963,53.19,860.02,860.01,0.66]
["binance-futures","BNBUSDT",1766361742021,54.46,860.02,860.01,0.66]
["binance-futures","BNBUSDT",1766361742082,55.31,860.02,860.01,0.61]
["binance-futures","BNBUSDT",1766361742186,14.97,859.95,859.94,0.77]
["binance-futures","BNBUSDT",1766361742238,39.19,859.91,859.9,0.48]
["binance-futures","BNBUSDT",1766361742290,11.87,859.9,859.89,4.26]
["binance-futures","BNBUSDT",1766361742342,69.01,859.9,859.89,8.06]
["binance-futures","BNBUSDT",1766361742392,66.35,859.9,859.89,5.71]
["binance-futures","BNBUSDT",1766361742446,67.75,859.9,859.89,5.71]
["binance-futures","BNBUSDT",1766361742601,67.77,859.9,859.89,5.73]
["binance-futures","BNBUSDT",1766361742708,68.02,859.9,859.89,5.73]
["binance-futures","BNBUSDT",1766361742779,68.92,859.9,859.89,5.73]
["binance-futures","BNBUSDT",1766361742888,70.86,859.85,859.84,5.92]
["binance-futures","BNBUSDT",1766361742936,70.86,859.85,859.84,7.2]
["binance-futures","BNBUSDT",1766361742994,71.09,859.85,859.84,7.2]
["binance-futures","BNBUSDT",1766361743051,59.76,859.83,859.82,0.6]
["binance-futures","BNBUSDT",1766361743103,66.97,859.83,859.82,8.79]
["binance-futures","BNBUSDT",1766361743151,67.32,859.83,859.82,10.01]
["binance-futures","BNBUSDT",1766361743209,67.46,859.83,859.82,10.01]
["binance-futures","BNBUSDT",1766361743331,66.46,859.83,859.82,10.01]
["binance-futures","BNBUSDT",1766361743444,66.48,859.83,859.82,10.01]
["binance-futures","BNBUSDT",1766361743554,64.51,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361743615,64.43,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361743718,64.65,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361744051,65.16,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361744211,64.16,859.83,859.82,8.51]
["binance-futures","BNBUSDT",1766361744258,64.16,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361744395,64.11,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361744512,64.11,859.83,859.82,10.01]
["binance-futures","BNBUSDT",1766361744644,64.05,859.83,859.82,10.01]
["binance-futures","BNBUSDT",1766361744735,64.05,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361744797,64.58,859.83,859.82,10.03]
["binance-futures","BNBUSDT",1766361744865,62.69,859.83,859.82,12.91]
["binance-futures","BNBUSDT",1766361744960,51.4,859.83,859.82,21.03]
["binance-futures","BNBUSDT",1766361745068,51.45,859.83,859.82,21.03]
["binance-futures","BNBUSDT",1766361745124,44.92,859.83,859.82,22.92]
["binance-futures","BNBUSDT",1766361745178,43.92,859.83,859.82,22.92]
["binance-futures","BNBUSDT",1766361745235,19.13,859.83,859.82,27.76]
["binance-futures","BNBUSDT",1766361745341,19.08,859.83,859.82,28.16]
["binance-futures","BNBUSDT",1766361745437,19.69,859.83,859.82,28.16]
["binance-futures","BNBUSDT",1766361745497,20.67,859.83,859.82,28.16]
["binance-futures","BNBUSDT",1766361745550,19.75,859.83,859.82,28.16]
["binance-futures","BNBUSDT",1766361745607,20.75,859.83,859.82,27.46]
["binance-futures","BNBUSDT",1766361745668,20.74,859.83,859.82,28.16]
["binance-futures","BNBUSDT",1766361745829,20.75,859.83,859.82,28.16]
["binance-futures","BNBUSDT",1766361745949,25.99,859.83,859.82,11.79]
["binance-futures","BNBUSDT",1766361745996,26.0,859.83,859.82,17.81]
["binance-futures","BNBUSDT",1766361746052,26.22,859.83,859.82,19.47]
["binance-futures","BNBUSDT",1766361746104,26.22,859.83,859.82,11.7]
["binance-futures","BNBUSDT",1766361746154,27.2,859.83,859.82,0.61]
["binance-futures","BNBUSDT",1766361746208,26.2,859.83,859.82,0.63]
["binance-futures","BNBUSDT",1766361746257,26.35,859.83,859.82,0.63]
["binance-futures","BNBUSDT",1766361746309,26.43,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361746451,26.48,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361746708,26.31,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361746795,26.3,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361747347,26.29,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361747565,27.27,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361748214,27.29,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361748283,27.27,859.83,859.82,0.64]
["binance-futures","BNBUSDT",1766361748353,27.27,859.83,859.82,0.62]
["binance-futures","BNBUSDT",1766361748519,51.33,859.76,859.75,2.49]
["binance-futures","BNBUSDT",1766361748571,57.68,859.76,859.75,7.21]
["binance-futures","BNBUSDT",1766361748623,59.74,859.76,859.75,7.21]
["binance-futures","BNBUSDT",1766361748673,59.99,859.76,859.75,7.21]
["binance-futures","BNBUSDT",1766361748719,65.43,859.76,859.75,7.21]
["binance-futures","BNBUSDT",1766361748776,66.22,859.76,859.75,10.33]
["binance-futures","BNBUSDT",1766361748833,66.24,859.76,859.75,10.33]
["binance-futures","BNBUSDT",1766361749318,66.21,859.76,859.75,14.37]
["binance-futures","BNBUSDT",1766361749364,66.23,859.76,859.75,8.16]
["binance-futures","BNBUSDT",1766361749418,66.23,859.76,859.75,7.27]
["binance-futures","BNBUSDT",1766361749479,58.45,859.76,859.75,13.23]
["binance-futures","BNBUSDT",1766361749528,58.45,859.76,859.75,12.5]
["binance-futures","BNBUSDT",1766361749590,55.83,859.76,859.75,13.9]
["binance-futures","BNBUSDT",1766361749646,55.83,859.76,859.75,16.38]
["binance-futures","BNBUSDT",1766361749706,47.51,859.76,859.75,20.91]
["binance-futures","BNBUSDT",1766361749789,43.75,859.76,859.75,20.89]
["binance-futures","BNBUSDT",1766361749841,43.75,859.76,859.75,19.82]
["binance-futures","BNBUSDT",1766361749908,43.48,859.76,859.75,19.88]
["binance-futures","BNBUSDT",1766361749952,43.74,859.76,859.75,16.42]
["binance-futures","BNBUSDT",1766361750031,43.74,859.76,859.75,10.18]
["binance-futures","BNBUSDT",1766361750080,43.74,859.76,859.75,8.69]
["binance-futures","BNBUSDT",1766361750125,43.74,859.76,859.75,19.71]
["binance-futures","BNBUSDT",1766361750196,43.74,859.76,859.75,19.73]
["binance-futures","BNBUSDT",1766361750409,32.47,859.76,859.75,19.73]
["binance-futures","BNBUSDT",1766361750594,31.74,859.76,859.75,19.73]
["binance-futures","BNBUSDT",1766361750628,31.76,859.76,859.75,19.73]
["binance-futures","BNBUSDT",1766361750692,31.76,859.76,859.75,19.53]
["binance-futures","BNBUSDT",1766361750747,31.02,859.76,859.75,19.73]
["binance-futures","BNBUSDT",1766361750854,31.7,859.76,859.75,16.63]
["binance-futures","BNBUSDT",1766361750911,32.72,859.76,859.75,12.49]
["binance-futures","BNBUSDT",1766361750995,31.7,859.76,859.75,13.89]
["binance-futures","BNBUSDT",1766361751046,31.72,859.76,859.75,7.28]
["binance-futures","BNBUSDT",1766361751096,32.72,859.76,859.75,7.28]
["binance-futures","BNBUSDT",1766361751153,32.76,859.76,859.75,7.94]
["binance-futures","BNBUSDT",1766361751204,31.78,859.76,859.75,7.96]
["binance-futures","BNBUSDT",1766361751257,22.79,859.73,859.72,0.07]
["binance-futures","BNBUSDT",1766361751309,12.07,859.68,859.67,0.61]
["binance-futures","BNBUSDT",1766361751361,40.49,859.68,859.67,1.19]
["binance-futures","BNBUSDT",1766361751413,56.25,859.66,859.64,0.3]
["binance-futures","BNBUSDT",1766361751465,64.25,859.66,859.65,7.95]
["binance-futures","BNBUSDT",1766361751505,65.38,859.66,859.65,11.77]
["binance-futures","BNBUSDT",1766361751560,63.53,859.66,859.65,13.09]
["binance-futures","BNBUSDT",1766361751619,63.85,859.66,859.65,13.09]
["binance-futures","BNBUSDT",1766361751657,63.85,859.66,859.65,13.49]
["binance-futures","BNBUSDT",1766361751732,63.91,859.66,859.65,21.55]
["binance-futures","BNBUSDT",1766361751780,58.31,859.66,859.65,21.55]
["binance-futures","BNBUSDT",1766361751833,56.36,859.66,859.65,21.53]
["binance-futures","BNBUSDT",1766361751919,56.99,859.66,859.65,24.55]
["binance-futures","BNBUSDT",1766361752115,56.97,859.66,859.65,24.55]
["binance-futures","BNBUSDT",1766361752325,27.15,859.66,859.65,33.41]
["binance-futures","BNBUSDT",1766361752375,22.69,859.66,859.65,32.97]
["binance-futures","BNBUSDT",1766361752431,8.31,859.66,859.65,35.02]
["binance-futures","BNBUSDT",1766361752484,8.33,859.66,859.65,35.02]
["binance-futures","BNBUSDT",1766361752570,6.61,859.66,859.65,35.0]
["binance-futures","BNBUSDT",1766361752694,11.64,859.66,859.65,21.52]
["binance-futures","BNBUSDT",1766361752757,11.64,859.66,859.65,25.46]
["binance-futures","BNBUSDT",1766361752805,11.61,859.66,859.65,25.44]
["binance-futures","BNBUSDT",1766361752970,11.6,859.66,859.65,25.44]
["binance-futures","BNBUSDT",1766361753026,11.62,859.66,859.65,25.44]
["binance-futures","BNBUSDT",1766361753339,12.58,859.66,859.65,24.72]
["binance-futures","BNBUSDT",1766361753419,12.62,859.66,859.65,25.44]
["binance-futures","BNBUSDT",1766361753492,17.09,859.66,859.65,25.44]
["binance-futures","BNBUSDT",1766361753509,17.38,859.66,859.65,22.44]
["binance-futures","BNBUSDT",1766361753650,12.87,859.66,859.65,22.44]
["binance-futures","BNBUSDT",1766361754053,19.56,859.66,859.65,10.45]
["binance-futures","BNBUSDT",1766361754104,19.56,859.66,859.65,7.66]
["binance-futures","BNBUSDT",1766361754201,19.56,859.66,859.65,12.17]
["binance-futures","BNBUSDT",1766361754254,19.57,859.66,859.65,15.48]
["binance-futures","BNBUSDT",1766361754309,19.57,859.66,859.65,15.58]
["binance-futures","BNBUSDT",1766361754345,19.57,859.66,859.65,15.6]
["binance-futures","BNBUSDT",1766361754414,19.56,859.66,859.65,15.6]
["binance-futures","BNBUSDT",1766361754476,19.55,859.66,859.65,13.08]
["binance-futures","BNBUSDT",1766361754545,19.55,859.66,859.65,15.77]
["binance-futures","BNBUSDT",1766361754733,19.55,859.66,859.65,15.64]
["binance-futures","BNBUSDT",1766361754795,19.55,859.66,859.65,13.89]
["binance-futures","BNBUSDT",1766361754922,19.55,859.66,859.65,15.3]
["binance-futures","BNBUSDT",1766361754968,19.55,859.66,859.65,18.61]
["binance-futures","BNBUSDT",1766361755027,11.84,859.66,859.65,26.47]
["binance-futures","BNBUSDT",1766361755077,12.84,859.66,859.65,23.17]
["binance-futures","BNBUSDT",1766361755174,10.99,859.66,859.65,23.17]
["binance-futures","BNBUSDT",1766361755402,10.99,859.66,859.65,23.13]
["binance-futures","BNBUSDT",1766361755451,10.98,859.66,859.65,24.17]
["binance-futures","BNBUSDT",1766361755507,11.98,859.66,859.65,23.17]
["binance-futures","BNBUSDT",1766361755548,11.94,859.66,859.65,23.17]
["binance-futures","BNBUSDT",1766361755695,10.97,859.66,859.65,23.17]
["binance-futures","BNBUSDT",1766361755744,10.93,859.66,859.65,23.17]
["binance-futures","BNBUSDT",1766361755754,10.97,859.66,859.65,26.05]
["binance-futures","BNBUSDT",1766361755909,10.91,859.66,859.65,27.07]
["binance-futures","BNBUSDT",1766361756033,10.91,859.66,859.65,26.17]
["binance-futures","BNBUSDT",1766361756203,10.92,859.66,859.65,27.15]
["binance-futures","BNBUSDT",1766361756253,10.92,859.66,859.65,26.15]
["binance-futures","BNBUSDT",1766361756374,10.92,859.66,859.65,27.17]
["binance-futures","BNBUSDT",1766361756478,10.92,859.66,859.65,26.77]
["binance-futures","BNBUSDT",1766361756534,10.94,859.66,859.65,26.17]
["binance-futures","BNBUSDT",1766361756793,10.93,859.66,859.65,26.17]
["binance-futures","BNBUSDT",1766361756953,10.93,859.66,859.65,26.26]
["binance-futures","BNBUSDT",1766361756980,10.93,859.66,859.65,25.16]
["binance-futures","BNBUSDT",1766361757079,10.93,859.66,859.65,26.02]
["binance-futures","BNBUSDT",1766361757104,10.93,859.66,859.65,26.25]
["binance-futures","BNBUSDT",1766361757411,10.97,859.66,859.65,26.25]
["binance-futures","BNBUSDT",1766361757463,11.93,859.66,859.65,26.25]
["binance-futures","BNBUSDT",1766361757557,11.93,859.66,859.65,26.22]
["binance-futures","BNBUSDT",1766361757658,11.97,859.66,859.65,23.32]
["binance-futures","BNBUSDT",1766361757797,23.06,859.66,859.65,6.16]
["binance-futures","BNBUSDT",1766361757851,23.06,859.66,859.65,5.96]
["binance-futures","BNBUSDT",1766361757900,23.06,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758019,24.02,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758224,23.85,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758299,22.85,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758411,23.89,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758463,24.96,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758525,26.52,859.66,859.65,0.32]
["binance-futures","BNBUSDT",1766361758936,26.52,859.66,859.65,0.41]
["binance-futures","BNBUSDT",1766361758994,34.06,859.66,859.65,0.39]
["binance-futures","BNBUSDT",1766361759065,34.06,859.66,859.65,0.46]
["binance-futures","BNBUSDT",1766361759075,34.16,859.66,859.65,0.46]
["binance-futures","BNBUSDT",1766361759174,34.16,859.66,859.65,0.34]
["binance-futures","BNBUSDT",1766361759244,34.07,859.66,859.65,4.93]
["binance-futures","BNBUSDT",1766361759547,33.97,859.66,859.65,4.93]
["binance-futures","BNBUSDT",1766361759993,34.93,859.66,859.65,4.93]
["binance-futures","BNBUSDT",1766361760093,33.93,859.66,859.65,4.93]
["binance-futures","BNBUSDT",1766361760194,29.74,859.66,859.65,4.93]
["binance-futures","BNBUSDT",1766361760333,30.7,859.66,859.65,4.93]
["binance-futures","BNBUSDT",1766361760503,30.74,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361760597,29.74,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361760711,30.76,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361760812,29.76,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361761471,29.7,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361761854,22.2,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361762024,22.03,859.66,859.65,4.94]
["binance-futures","BNBUSDT",1766361762108,58.14,859.59,859.58,6.02]
["binance-futures","BNBUSDT",1766361762154,61.22,859.59,859.58,3.01]
["binance-futures","BNBUSDT",1766361762210,66.55,859.59,859.58,4.13]
["binance-futures","BNBUSDT",1766361762268,66.72,859.59,859.58,4.13]
["binance-futures","BNBUSDT",1766361762321,66.74,859.59,859.58,4.13]
["binance-futures","BNBUSDT",1766361762420,66.74,859.59,859.58,3.55]
["binance-futures","BNBUSDT",1766361762483,68.44,859.59,859.58,6.06]
["binance-futures","BNBUSDT",1766361762587,68.4,859.59,859.58,4.15]
["binance-futures","BNBUSDT",1766361762641,68.37,859.59,859.58,4.15]
["binance-futures","BNBUSDT",1766361762719,68.37,859.59,859.58,4.01]
["binance-futures","BNBUSDT",1766361762778,68.37,859.59,859.58,3.96]
["binance-futures","BNBUSDT",1766361762820,68.41,859.59,859.58,3.96]
["binance-futures","BNBUSDT",1766361762940,68.25,859.59,859.58,3.96]
["binance-futures","BNBUSDT",1766361762996,65.18,859.59,859.58,19.22]
["binance-futures","BNBUSDT",1766361763046,54.54,859.59,859.58,19.22]
["binance-futures","BNBUSDT",1766361763098,54.54,859.59,859.58,19.67]
["binance-futures","BNBUSDT",1766361763208,54.54,859.59,859.58,15.0]
["binance-futures","BNBUSDT",1766361763245,54.54,859.59,859.58,5.54]
["binance-futures","BNBUSDT",1766361763396,54.54,859.59,859.58,3.9]
["binance-futures","BNBUSDT",1766361763450,54.54,859.59,859.58,15.72]
["binance-futures","BNBUSDT",1766361763602,54.54,859.59,859.58,15.74]
["binance-futures","BNBUSDT",1766361763696,51.28,859.59,859.58,15.72]
["binance-futures","BNBUSDT",1766361763803,51.28,859.59,859.58,14.35]
["binance-futures","BNBUSDT",1766361763880,51.53,859.59,859.58,14.35]
["binance-futures","BNBUSDT",1766361764053,51.53,859.59,859.58,18.91]
["binance-futures","BNBUSDT",1766361764113,51.53,859.59,859.58,1.9]
["binance-futures","BNBUSDT",1766361764157,51.53,859.59,859.58,1.7]
["binance-futures","BNBUSDT",1766361764209,51.53,859.59,859.58,4.19]
["binance-futures","BNBUSDT",1766361764310,51.53,859.59,859.58,15.73]
["binance-futures","BNBUSDT",1766361764364,51.34,859.59,859.58,14.35]
["binance-futures","BNBUSDT",1766361764402,51.34,859.59,859.58,15.98]
["binance-futures","BNBUSDT",1766361764493,45.3,859.59,859.58,16.0]
["binance-futures","BNBUSDT",1766361764753,45.29,859.59,859.58,14.35]
["binance-futures","BNBUSDT",1766361764806,45.28,859.59,859.58,14.15]
["binance-futures","BNBUSDT",1766361764859,45.28,859.59,859.58,16.01]
["binance-futures","BNBUSDT",1766361764913,18.79,859.59,859.58,19.76]
["binance-futures","BNBUSDT",1766361764964,0.06,859.62,859.61,22.79]
["binance-futures","BNBUSDT",1766361765017,0.06,859.62,859.61,73.74]
["binance-futures","BNBUSDT",1766361765071,0.02,859.69,859.67,0.54]
["binance-futures","BNBUSDT",1766361765123,0.46,859.71,859.7,21.84]
["binance-futures","BNBUSDT",1766361765175,0.33,859.71,859.7,29.53]
["binance-futures","BNBUSDT",1766361765226,26.54,859.71,859.7,26.2]
["binance-futures","BNBUSDT",1766361765276,36.92,859.68,859.67,7.7]
["binance-futures","BNBUSDT",1766361765321,45.77,859.68,859.67,9.19]
["binance-futures","BNBUSDT",1766361765376,42.42,859.68,859.67,17.74]
["binance-futures","BNBUSDT",1766361765433,37.17,859.68,859.67,17.74]
["binance-futures","BNBUSDT",1766361765487,38.85,859.68,859.67,17.74]
["binance-futures","BNBUSDT",1766361765653,3.8,859.68,859.67,27.3]
["binance-futures","BNBUSDT",1766361765691,3.8,859.68,859.67,23.98]
["binance-futures","BNBUSDT",1766361765763,8.29,859.68,859.67,23.03]
["binance-futures","BNBUSDT",1766361765824,11.76,859.68,859.67,23.03]
["binance-futures","BNBUSDT",1766361765848,8.29,859.68,859.67,23.03]
["binance-futures","BNBUSDT",1766361765926,4.58,859.68,859.67,24.01]
["binance-futures","BNBUSDT",1766361766107,9.79,859.68,859.67,23.03]
["binance-futures","BNBUSDT",1766361766150,11.22,859.68,859.67,23.03]
["binance-futures","BNBUSDT",1766361766221,11.22,859.68,859.67,22.99]
["binance-futures","BNBUSDT",1766361766274,11.22,859.68,859.67,22.96]
["binance-futures","BNBUSDT",1766361766349,11.22,859.68,859.67,23.94]
["binance-futures","BNBUSDT",1766361766409,11.22,859.68,859.67,22.94]
["binance-futures","BNBUSDT",1766361766495,9.81,859.68,859.67,23.96]
["binance-futures","BNBUSDT",1766361766552,9.74,859.68,859.67,24.18]
["binance-futures","BNBUSDT",1766361766643,9.71,859.68,859.67,24.18]
["binance-futures","BNBUSDT",1766361766705,9.48,859.68,859.67,24.18]
["binance-futures","BNBUSDT",1766361767165,22.31,859.68,859.67,7.16]
["binance-futures","BNBUSDT",1766361767218,22.33,859.68,859.67,7.18]
["binance-futures","BNBUSDT",1766361767375,22.33,859.68,859.67,11.69]
["binance-futures","BNBUSDT",1766361767436,18.51,859.68,859.67,22.75]
["binance-futures","BNBUSDT",1766361767518,16.01,859.68,859.67,23.77]
["binance-futures","BNBUSDT",1766361767649,5.3,859.68,859.67,28.99]
["binance-futures","BNBUSDT",1766361767695,3.41,859.69,859.68,62.42]
["binance-futures","BNBUSDT",1766361767744,3.39,859.69,859.68,54.47]
["binance-futures","BNBUSDT",1766361767794,3.39,859.69,859.68,54.5]
["binance-futures","BNBUSDT",1766361767835,3.41,859.69,859.68,54.52]
["binance-futures","BNBUSDT",1766361767900,8.62,859.69,859.68,54.52]
["binance-futures","BNBUSDT",1766361767968,8.64,859.69,859.68,54.52]
["binance-futures","BNBUSDT",1766361768036,8.63,859.69,859.68,54.52]
["binance-futures","BNBUSDT",1766361768094,8.62,859.69,859.68,54.78]
["binance-futures","BNBUSDT",1766361768213,9.33,859.69,859.68,54.78]
["binance-futures","BNBUSDT",1766361768262,9.35,859.69,859.68,55.02]
["binance-futures","BNBUSDT",1766361768564,9.35,859.69,859.68,55.07]
["binance-futures","BNBUSDT",1766361769205,6.02,859.69,859.68,55.07]
["binance-futures","BNBUSDT",1766361769248,0.8,859.69,859.68,54.38]
["binance-futures","BNBUSDT",1766361769547,1.21,859.69,859.68,54.38]
["binance-futures","BNBUSDT",1766361769603,1.23,859.69,859.68,54.37]
["binance-futures","BNBUSDT",1766361769671,1.23,859.69,859.68,54.15]
["binance-futures","BNBUSDT",1766361769835,1.23,859.69,859.68,51.46]
["binance-futures","BNBUSDT",1766361770079,0.07,859.69,859.68,51.46]
["binance-futures","BNBUSDT",1766361770102,5.28,859.7,859.69,61.4]
["binance-futures","BNBUSDT",1766361770233,5.3,859.7,859.69,58.1]
["binance-futures","BNBUSDT",1766361770395,5.3,859.7,859.69,52.32]
["binance-futures","BNBUSDT",1766361770438,4.47,859.7,859.69,52.34]
["binance-futures","BNBUSDT",1766361770526,4.45,859.7,859.69,52.34]
["binance-futures","BNBUSDT",1766361770608,8.96,859.7,859.69,50.39]
["binance-futures","BNBUSDT",1766361770645,8.98,859.7,859.69,41.53]
["binance-futures","BNBUSDT",1766361770698,4.45,859.7,859.69,41.53]
["binance-futures","BNBUSDT",1766361770744,8.94,859.7,859.69,41.53]
["binance-futures","BNBUSDT",1766361770893,8.96,859.7,859.69,41.53]
["binance-futures","BNBUSDT",1766361771048,10.88,859.7,859.69,41.53]
["binance-futures","BNBUSDT",1766361771251,10.94,859.7,859.69,41.53]
["binance-futures","BNBUSDT",1766361771403,14.68,859.7,859.69,18.69]
["binance-futures","BNBUSDT",1766361771457,20.92,859.7,859.69,5.5]
["binance-futures","BNBUSDT",1766361771499,21.92,859.7,859.69,0.34]
["binance-futures","BNBUSDT",1766361771550,46.03,859.69,859.68,3.76]
["binance-futures","BNBUSDT",1766361771594,45.05,859.69,859.68,3.78]
["binance-futures","BNBUSDT",1766361771645,45.11,859.69,859.68,3.78]
["binance-futures","BNBUSDT",1766361772249,45.05,859.69,859.68,8.29]
["binance-futures","BNBUSDT",1766361772302,45.07,859.69,859.68,3.8]
["binance-futures","BNBUSDT",1766361772304,44.99,859.69,859.68,3.8]
["binance-futures","BNBUSDT",1766361772607,44.99,859.69,859.68,8.29]
["binance-futures","BNBUSDT",1766361772643,44.99,859.69,859.68,8.01]
["binance-futures","BNBUSDT",1766361772826,44.99,859.69,859.68,3.52]
["binance-futures","BNBUSDT",1766361772876,45.97,859.69,859.68,3.52]
["binance-futures","BNBUSDT",1766361772937,44.97,859.69,859.68,3.62]
["binance-futures","BNBUSDT",1766361772995,45.06,859.69,859.68,0.68]
["binance-futures","BNBUSDT",1766361773150,47.18,859.69,859.68,0.68]
["binance-futures","BNBUSDT",1766361773408,47.2,859.69,859.68,0.53]
["binance-futures","BNBUSDT",1766361773594,47.04,859.69,859.68,0.53]
["binance-futures","BNBUSDT",1766361774454,47.04,859.69,859.68,0.32]
["binance-futures","BNBUSDT",1766361774508,22.1,859.64,859.63,27.76]
["binance-futures","BNBUSDT",1766361774559,22.1,859.64,859.63,27.78]
["binance-futures","BNBUSDT",1766361774609,23.65,859.64,859.63,26.17]
["binance-futures","BNBUSDT",1766361774661,22.12,859.64,859.63,27.72]
["binance-futures","BNBUSDT",1766361774798,15.94,859.64,859.63,27.74]
["binance-futures","BNBUSDT",1766361774833,15.94,859.64,859.63,28.74]
["binance-futures","BNBUSDT",1766361774944,15.94,859.64,859.63,28.72]
["binance-futures","BNBUSDT",1766361774994,6.2,859.64,859.63,28.74]
["binance-futures","BNBUSDT",1766361775066,0.48,859.64,859.63,28.74]
["binance-futures","BNBUSDT",1766361775116,14.83,859.68,859.67,50.11]
["binance-futures","BNBUSDT",1766361775176,14.85,859.68,859.67,49.95]
["binance-futures","BNBUSDT",1766361775225,14.85,859.68,859.67,49.97]
["binance-futures","BNBUSDT",1766361775266,14.88,859.68,859.67,41.35]
["binance-futures","BNBUSDT",1766361775332,14.88,859.68,859.67,41.39]
["binance-futures","BNBUSDT",1766361775548,15.07,859.68,859.67,41.41]
["binance-futures","BNBUSDT",1766361775627,14.34,859.68,859.67,41.41]
["binance-futures","BNBUSDT",1766361776148,14.32,859.68,859.67,41.41]
["binance-futures","BNBUSDT",1766361776195,24.78,859.68,859.67,31.58]
["binance-futures","BNBUSDT",1766361776244,24.78,859.68,859.67,30.83]
["binance-futures","BNBUSDT",1766361776350,24.78,859.68,859.67,28.59]
["binance-futures","BNBUSDT",1766361776411,24.78,859.68,859.67,28.88]
["binance-futures","BNBUSDT",1766361776471,24.78,859.68,859.67,28.82]
["binance-futures","BNBUSDT",1766361776578,23.21,859.68,859.67,30.38]
["binance-futures","BNBUSDT",1766361777045,25.1,859.68,859.67,30.4]
["binance-futures","BNBUSDT",1766361777465,25.11,859.68,859.67,28.82]
["binance-futures","BNBUSDT",1766361777582,25.09,859.68,859.67,30.72]
["binance-futures","BNBUSDT",1766361778128,31.33,859.68,859.67,0.61]
["binance-futures","BNBUSDT",1766361778176,46.68,859.64,859.63,5.07]
["binance-futures","BNBUSDT",1766361778216,51.92,859.64,859.63,5.09]
["binance-futures","BNBUSDT",1766361778274,51.97,859.64,859.63,5.09]
["binance-futures","BNBUSDT",1766361778337,51.97,859.64,859.63,5.12]
["binance-futures","BNBUSDT",1766361778442,49.65,859.64,859.63,5.12]
["binance-futures","BNBUSDT",1766361778497,49.55,859.64,859.63,6.58]
["binance-futures","BNBUSDT",1766361778543,49.6,859.64,859.63,6.58]
["binance-futures","BNBUSDT",1766361778600,49.48,859.64,859.63,6.58]
["binance-futures","BNBUSDT",1766361778681,49.48,859.64,859.63,3.35]
["binance-futures","BNBUSDT",1766361779057,52.36,859.64,859.63,1.52]
["binance-futures","BNBUSDT",1766361779127,70.56,859.6,859.59,1.93]
["binance-futures","BNBUSDT",1766361779178,73.07,859.6,859.59,2.84]
["binance-futures","BNBUSDT",1766361779233,59.55,859.6,859.59,9.2]
["binance-futures","BNBUSDT",1766361779286,46.44,859.6,859.59,13.86]
["binance-futures","BNBUSDT",1766361779327,45.59,859.6,859.59,9.22]
["binance-futures","BNBUSDT",1766361779387,45.59,859.6,859.59,10.69]
["binance-futures","BNBUSDT",1766361779554,45.66,859.6,859.59,12.39]
["binance-futures","BNBUSDT",1766361779598,45.66,859.6,859.59,9.24]
["binance-futures","BNBUSDT",1766361779655,44.81,859.6,859.59,6.81]
["binance-futures","BNBUSDT",1766361779702,45.66,859.6,859.59,6.81]
["binance-futures","BNBUSDT",1766361779768,44.81,859.6,859.59,6.81]
["binance-futures","BNBUSDT",1766361779839,44.81,859.6,859.59,8.5]
["binance-futures","BNBUSDT",1766361780003,44.81,859.6,859.59,8.48]
["binance-futures","BNBUSDT",1766361780047,44.81,859.6,859.59,10.38]
["binance-futures","BNBUSDT",1766361780105,44.81,859.6,859.59,8.46]
["binance-futures","BNBUSDT",1766361780144,44.81,859.6,859.59,8.48]
["binance-futures","BNBUSDT",1766361780214,44.81,859.6,859.59,6.81]
["binance-futures","BNBUSDT",1766361780267,44.81,859.6,859.59,6.95]
["binance-futures","BNBUSDT",1766361780433,44.81,859.6,859.59,6.94]
["binance-futures","BNBUSDT",1766361780668,44.2,859.6,859.59,10.28]
["binance-futures","BNBUSDT",1766361780792,44.2,859.6,859.59,8.74]
["binance-futures","BNBUSDT",1766361781002,44.2,859.6,859.59,11.98]
["binance-futures","BNBUSDT",1766361781037,44.2,859.6,859.59,7.43]
["binance-futures","BNBUSDT",1766361781112,44.2,859.6,859.59,7.4]
["binance-futures","BNBUSDT",1766361781177,44.2,859.6,859.59,6.73]
["binance-futures","BNBUSDT",1766361781229,44.2,859.6,859.59,7.41]
["binance-futures","BNBUSDT",1766361781282,44.2,859.6,859.59,7.43]
["binance-futures","BNBUSDT",1766361781323,44.2,859.6,859.59,5.59]
["binance-futures","BNBUSDT",1766361781445,45.18,859.6,859.59,1.1]
["binance-futures","BNBUSDT",1766361781563,44.2,859.6,859.59,5.57]
["binance-futures","BNBUSDT",1766361781607,45.2,859.6,859.59,1.08]
["binance-futures","BNBUSDT",1766361781718,45.2,859.6,859.59,1.04]
["binance-futures","BNBUSDT",1766361781856,45.2,859.6,859.59,0.93]
["binance-futures","BNBUSDT",1766361782111,44.9,859.6,859.59,0.93]
["binance-futures","BNBUSDT",1766361782170,42.52,859.6,859.59,0.93]
["binance-futures","BNBUSDT",1766361782355,43.52,859.6,859.59,0.24]
["binance-futures","BNBUSDT",1766361782409,42.5,859.6,859.59,0.94]
["binance-futures","BNBUSDT",1766361782457,44.5,859.6,859.59,0.02]
["binance-futures","BNBUSDT",1766361782505,44.73,859.56,859.55,2.25]
["binance-futures","BNBUSDT",1766361782593,44.75,859.56,859.55,2.27]
["binance-futures","BNBUSDT",1766361782673,49.16,859.56,859.55,2.27]
["binance-futures","BNBUSDT",1766361782720,49.16,859.56,859.55,2.29]
["binance-futures","BNBUSDT",1766361782833,49.24,859.56,859.55,2.29]
["binance-futures","BNBUSDT",1766361782994,49.28,859.56,859.55,3.5]
["binance-futures","BNBUSDT",1766361783095,49.28,859.56,859.55,4.95]
["binance-futures","BNBUSDT",1766361783245,49.28,859.56,859.55,4.93]
["binance-futures","BNBUSDT",1766361783494,50.24,859.56,859.55,4.95]
["binance-futures","BNBUSDT",1766361783704,49.24,859.56,859.55,4.95]
["binance-futures","BNBUSDT",1766361784316,49.31,859.56,859.55,5.27]
["binance-futures","BNBUSDT",1766361784490,49.14,859.56,859.55,5.27]
["binance-futures","BNBUSDT",1766361784598,50.14,859.56,859.55,5.29]
["binance-futures","BNBUSDT",1766361784679,50.14,859.56,859.55,6.19]
["binance-futures","BNBUSDT",1766361784742,49.14,859.56,859.55,6.19]
["binance-futures","BNBUSDT",1766361785086,49.23,859.56,859.55,6.19]
["binance-futures","BNBUSDT",1766361785442,48.31,859.56,859.55,6.19]
["binance-futures","BNBUSDT",1766361785551,48.28,859.56,859.55,10.71]
["binance-futures","BNBUSDT",1766361785595,48.19,859.56,859.55,10.72]
["binance-futures","BNBUSDT",1766361785733,48.19,859.56,859.55,12.65]
["binance-futures","BNBUSDT",1766361785802,48.19,859.56,859.55,10.72]
["binance-futures","BNBUSDT",1766361785853,48.19,859.56,859.55,6.18]
["binance-futures","BNBUSDT",1766361786033,48.19,859.56,859.55,13.03]
["binance-futures","BNBUSDT",1766361786152,48.19,859.56,859.55,13.02]
["binance-futures","BNBUSDT",1766361786222,48.19,859.56,859.55,13.03]
["binance-futures","BNBUSDT",1766361786436,49.15,859.56,859.55,13.03]
["binance-futures","BNBUSDT",1766361786547,49.17,859.56,859.55,13.03]
["binance-futures","BNBUSDT",1766361786576,49.19,859.56,859.55,13.03]
["binance-futures","BNBUSDT",1766361786982,43.26,859.56,859.55,13.03]
["binance-futures","BNBUSDT",1766361787145,43.26,859.56,859.55,13.04]
["binance-futures","BNBUSDT",1766361787787,43.26,859.56,859.55,13.26]
["binance-futures","BNBUSDT",1766361788060,43.29,859.56,859.55,13.26]
["binance-futures","BNBUSDT",1766361788263,43.29,859.56,859.55,11.04]
["binance-futures","BNBUSDT",1766361788316,42.29,859.56,859.55,11.04]
["binance-futures","BNBUSDT",1766361788369,42.29,859.56,859.55,11.06]
["binance-futures","BNBUSDT",1766361788493,42.3,859.56,859.55,11.06]
["binance-futures","BNBUSDT",1766361788636,42.44,859.56,859.55,11.06]
["binance-futures","BNBUSDT",1766361789222,42.44,859.56,859.55,11.15]
["binance-futures","BNBUSDT",1766361789375,42.44,859.56,859.55,11.24]
["binance-futures","BNBUSDT",1766361789453,42.44,859.56,859.55,11.68]
["binance-futures","BNBUSDT",1766361789502,42.44,859.56,859.55,11.7]
["binance-futures","BNBUSDT",1766361789547,42.44,859.56,859.55,11.84]
["binance-futures","BNBUSDT",1766361789692,42.44,859.56,859.55,11.5]
["binance-futures","BNBUSDT",1766361789815,40.52,859.56,859.55,11.5]
["binance-futures","BNBUSDT",1766361789869,39.78,859.56,859.55,11.5]
["binance-futures","BNBUSDT",1766361789974,39.78,859.56,859.55,13.3]
["binance-futures","BNBUSDT",1766361790019,39.78,859.56,859.55,17.83]
["binance-futures","BNBUSDT",1766361790080,35.58,859.56,859.55,17.37]
["binance-futures","BNBUSDT",1766361790135,34.55,859.56,859.55,17.37]
["binance-futures","BNBUSDT",1766361790187,11.45,859.56,859.55,25.22]
["binance-futures","BNBUSDT",1766361790235,5.61,859.56,859.55,28.38]
["binance-futures","BNBUSDT",1766361790291,0.32,859.56,859.55,25.26]
["binance-futures","BNBUSDT",1766361790345,13.68,859.57,859.56,49.83]
["binance-futures","BNBUSDT",1766361790400,13.7,859.57,859.56,50.71]
["binance-futures","BNBUSDT",1766361790444,13.7,859.57,859.56,41.14]
["binance-futures","BNBUSDT",1766361790495,12.7,859.57,859.56,41.14]
["binance-futures","BNBUSDT",1766361790544,13.7,859.57,859.56,41.64]
["binance-futures","BNBUSDT",1766361790610,14.4,859.57,859.56,41.64]
["binance-futures","BNBUSDT",1766361790679,16.09,859.57,859.56,26.38]
["binance-futures","BNBUSDT",1766361790704,13.72,859.57,859.56,26.38]
["binance-futures","BNBUSDT",1766361790782,18.93,859.57,859.56,26.26]
["binance-futures","BNBUSDT",1766361790890,18.95,859.57,859.56,27.71]
["binance-futures","BNBUSDT",1766361791104,18.95,859.57,859.56,27.65]
["binance-futures","BNBUSDT",1766361791151,13.72,859.57,859.56,27.67]
["binance-futures","BNBUSDT",1766361791312,18.93,859.57,859.56,26.82]
["binance-futures","BNBUSDT",1766361791507,18.82,859.57,859.56,27.06]
["binance-futures","BNBUSDT",1766361791684,13.59,859.57,859.56,27.06]
["binance-futures","BNBUSDT",1766361791857,13.59,859.57,859.56,26.99]
["binance-futures","BNBUSDT",1766361792731,13.6,859.57,859.56,26.99]
["binance-futures","BNBUSDT",1766361793033,13.6,859.57,859.56,26.98]
["binance-futures","BNBUSDT",1766361793245,13.7,859.57,859.56,26.98]
["binance-futures","BNBUSDT",1766361793299,13.79,859.57,859.56,26.69]
["binance-futures","BNBUSDT",1766361793348,13.79,859.57,859.56,26.88]
["binance-futures","BNBUSDT",1766361793419,13.79,859.57,859.56,26.87]
["binance-futures","BNBUSDT",1766361793444,19.0,859.57,859.56,26.87]
["binance-futures","BNBUSDT",1766361793513,13.79,859.57,859.56,26.88]
["binance-futures","BNBUSDT",1766361793812,18.97,859.57,859.56,26.88]
["binance-futures","BNBUSDT",1766361793911,18.99,859.57,859.56,23.83]
["binance-futures","BNBUSDT",1766361794019,13.74,859.57,859.56,23.83]
["binance-futures","BNBUSDT",1766361794072,12.76,859.57,859.56,24.83]
["binance-futures","BNBUSDT",1766361794146,12.76,859.57,859.56,23.83]
["binance-futures","BNBUSDT",1766361795025,13.74,859.57,859.56,22.83]
["binance-futures","BNBUSDT",1766361795132,13.74,859.57,859.56,22.77]
["binance-futures","BNBUSDT",1766361795356,13.76,859.57,859.56,21.77]
["binance-futures","BNBUSDT",1766361795427,13.76,859.57,859.56,21.79]
["binance-futures","BNBUSDT",1766361795598,13.82,859.57,859.56,21.79]
["binance-futures","BNBUSDT",1766361795848,19.03,859.57,859.56,17.47]
["binance-futures","BNBUSDT",1766361795982,19.03,859.57,859.56,17.52]
["binance-futures","BNBUSDT",1766361796048,20.44,859.57,859.56,17.52]
["binance-futures","BNBUSDT",1766361796195,27.01,859.57,859.56,7.88]
["binance-futures","BNBUSDT",1766361796245,27.01,859.57,859.56,9.44]
["binance-futures","BNBUSDT",1766361796282,25.42,859.57,859.56,11.21]
["binance-futures","BNBUSDT",1766361796661,25.42,859.57,859.56,12.57]
["binance-futures","BNBUSDT",1766361796703,20.19,859.57,859.56,12.57]
["binance-futures","BNBUSDT",1766361797094,15.21,859.57,859.56,17.54]
["binance-futures","BNBUSDT",1766361797578,15.21,859.57,859.56,17.53]
["binance-futures","BNBUSDT",1766361797701,15.22,859.57,859.56,17.53]
["binance-futures","BNBUSDT",1766361797867,20.43,859.57,859.56,17.54]
["binance-futures","BNBUSDT",1766361798114,15.22,859.57,859.56,17.54]
["binance-futures","BNBUSDT",1766361798182,15.22,859.57,859.56,17.52]
["binance-futures","BNBUSDT",1766361798375,15.24,859.57,859.56,17.97]
["binance-futures","BNBUSDT",1766361798636,15.23,859.57,859.56,17.97]
["binance-futures","BNBUSDT",1766361798704,15.23,859.57,859.56,15.1]
["binance-futures","BNBUSDT",1766361799262,15.23,859.57,859.56,21.97]
["binance-futures","BNBUSDT",1766361799454,20.44,859.57,859.56,21.97]
["binance-futures","BNBUSDT",1766361799582,15.23,859.57,859.56,21.97]
["binance-futures","BNBUSDT",1766361799945,20.46,859.57,859.56,21.97]
["binance-futures","BNBUSDT",1766361800021,19.44,859.57,859.56,21.95]
["binance-futures","BNBUSDT",1766361800058,14.23,859.57,859.56,22.97]
["binance-futures","BNBUSDT",1766361800175,14.23,859.57,859.56,22.95]
["binance-futures","BNBUSDT",1766361800290,15.21,859.57,859.56,21.93]
["binance-futures","BNBUSDT",1766361800409,15.22,859.57,859.56,21.95]
["binance-futures","BNBUSDT",1766361800501,20.45,859.57,859.56,24.27]
["binance-futures","BNBUSDT",1766361800618,20.21,859.57,859.56,24.27]
["binance-futures","BNBUSDT",1766361800682,19.23,859.57,859.56,25.25]
["binance-futures","BNBUSDT",1766361800766,13.3,859.57,859.56,25.27]
["binance-futures","BNBUSDT",1766361801115,13.3,859.57,859.56,26.1]
["binance-futures","BNBUSDT",1766361801174,13.31,859.57,859.56,25.27]
["binance-futures","BNBUSDT",1766361801228,14.31,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361801344,19.52,859.57,859.56,24.27]
["binance-futures","BNBUSDT",1766361801988,19.52,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361802198,19.55,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361802319,18.83,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361802511,18.96,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361802637,18.99,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361803014,19.27,859.57,859.56,24.25]
["binance-futures","BNBUSDT",1766361803094,18.27,859.57,859.56,25.23]
["binance-futures","BNBUSDT",1766361803246,13.04,859.57,859.56,25.25]
["binance-futures","BNBUSDT",1766361803303,13.04,859.57,859.56,25.18]
["binance-futures","BNBUSDT",1766361803334,13.04,859.57,859.56,28.16]
["binance-futures","BNBUSDT",1766361803876,43.09,859.57,859.56,34.56]
["binance-futures","BNBUSDT",1766361803927,0.06,859.59,859.58,69.75]
["binance-futures","BNBUSDT",1766361804031,0.02,859.67,859.66,38.86]
["binance-futures","BNBUSDT",1766361804083,2.12,859.68,859.67,55.25]
["binance-futures","BNBUSDT",1766361804134,2.12,859.68,859.67,49.29]
["binance-futures","BNBUSDT",1766361804187,2.12,859.68,859.67,49.32]
["binance-futures","BNBUSDT",1766361804404,6.65,859.68,859.67,46.78]
["binance-futures","BNBUSDT",1766361804458,11.11,859.68,859.67,43.77]
["binance-futures","BNBUSDT",1766361804508,9.55,859.68,859.67,43.77]
["binance-futures","BNBUSDT",1766361804562,16.68,859.68,859.67,36.04]
["binance-futures","BNBUSDT",1766361804618,22.21,859.68,859.67,34.49]
["binance-futures","BNBUSDT",1766361804667,20.68,859.68,859.67,34.51]
["binance-futures","BNBUSDT",1766361804707,20.68,859.68,859.67,34.48]
["binance-futures","BNBUSDT",1766361804839,62.44,859.67,859.66,2.84]
["binance-futures","BNBUSDT",1766361804893,65.74,859.67,859.66,0.95]
["binance-futures","BNBUSDT",1766361804944,69.56,859.67,859.66,0.91]
["binance-futures","BNBUSDT",1766361804995,69.58,859.67,859.66,0.92]
["binance-futures","BNBUSDT",1766361805048,67.73,859.67,859.66,0.92]
["binance-futures","BNBUSDT",1766361805156,68.58,859.67,859.66,1.16]
["binance-futures","BNBUSDT",1766361805272,68.63,859.67,859.66,1.16]
["binance-futures","BNBUSDT",1766361805421,68.56,859.67,859.66,1.16]
["binance-futures","BNBUSDT",1766361805486,68.74,859.67,859.66,1.16]
["binance-futures","BNBUSDT",1766361805541,69.76,859.67,859.66,1.18]
["binance-futures","BNBUSDT",1766361805641,69.76,859.67,859.66,1.17]
["binance-futures","BNBUSDT",1766361806152,69.92,859.63,859.62,0.12]
["binance-futures","BNBUSDT",1766361806206,45.79,859.6,859.59,6.23]
["binance-futures","BNBUSDT",1766361806258,45.81,859.6,859.59,6.26]
["binance-futures","BNBUSDT",1766361806309,51.35,859.6,859.59,6.26]
["binance-futures","BNBUSDT",1766361806833,51.29,859.6,859.59,6.27]
["binance-futures","BNBUSDT",1766361806948,51.29,859.6,859.59,6.18]
["binance-futures","BNBUSDT",1766361807076,47.99,859.6,859.59,6.18]
["binance-futures","BNBUSDT",1766361807120,47.14,859.6,859.59,6.18]
["binance-futures","BNBUSDT",1766361807298,47.16,859.6,859.59,7.92]
["binance-futures","BNBUSDT",1766361807370,47.21,859.6,859.59,7.91]
["binance-futures","BNBUSDT",1766361807454,47.89,859.6,859.59,6.14]
["binance-futures","BNBUSDT",1766361807695,50.97,859.6,859.59,4.29]
["binance-futures","BNBUSDT",1766361807760,60.23,859.58,859.57,0.46]
["binance-futures","BNBUSDT",1766361807810,53.41,859.57,859.56,9.23]
["binance-futures","BNBUSDT",1766361807859,58.72,859.57,859.56,9.25]
["binance-futures","BNBUSDT",1766361807916,58.84,859.57,859.56,9.25]
["binance-futures","BNBUSDT",1766361807959,58.84,859.57,859.56,9.23]
["binance-futures","BNBUSDT",1766361815946,1.34,859.57,859.56,27.19]
["binance-futures","BNBUSDT",1766361899156,41.24,859.87,859.86,19.47]
["binance-futures","BNBUSDT",1766361931404,14.8,860.09,860.08,18.26]
["binance-futures","BNBUSDT",1766361994198,1.1,860.74,860.73,36.46]
["binance-futures","BNBUSDT",1766362014034,56.23,860.45,860.44,6.65]
["binance-futures","BNBUSDT",1766362038003,10.65,860.27,860.26,25.4]
["binance-futures","BNBUSDT",1766362105144,18.39,860.94,860.93,15.75]
["binance-futures","BNBUSDT",1766362126411,10.36,860.62,860.61,66.19]
["binance-futures","BNBUSDT",1766362152898,88.51,860.16,860.15,4.8]
["binance-futures","BNBUSDT",1766362213745,19.22,862.13,862.12,31.5]
["binance-futures","BNBUSDT",1766362230835,30.69,861.17,861.16,0.9]
["binance-futures","BNBUSDT",1766362279732,18.05,862.07,862.06,21.18]
["binance-futures","BNBUSDT",1766362298868,30.82,861.92,861.91,0.32]
["binance-futures","BNBUSDT",1766362322517,14.16,861.93,861.92,37.75]
["binance-futures","BNBUSDT",1766362385206,16.09,862.24,862.23,33.58]
["binance-futures","BNBUSDT",1766362405921,27.22,862.31,862.3,15.71]
["binance-futures","BNBUSDT",1766362451947,39.33,865.0,864.99,28.58]
["binance-futures","BNBUSDT",1766362464884,7.22,866.03,866.02,49.55]
["binance-futures","BNBUSDT",1766362478001,12.69,865.3,865.29,2.99]
["binance-futures","BNBUSDT",1766362514196,52.48,866.62,866.61,0.57]
["binance-futures","BNBUSDT",1766362527081,10.35,867.48,867.47,9.24]
["binance-futures","BNBUSDT",1766362563621,4.34,867.1,867.09,16.37]
["binance-futures","BNBUSDT",1766362576637,44.84,867.12,867.11,0.02]
["binance-futures","BNBUSDT",1766362590788,27.05,867.2,867.19,2.47]
["binance-futures","BNBUSDT",1766362627981,14.89,868.44,868.43,12.15]
["binance-futures","BNBUSDT",1766362641103,16.46,867.49,867.48,12.03]
["binance-futures","BNBUSDT",1766362677233,16.9,864.74,864.73,4.88]
["binance-futures","BNBUSDT",1766362690871,3.44,865.09,865.08,57.36]
["binance-futures","BNBUSDT",1766362704568,42.56,865.52,865.51,7.37]
["binance-futures","BNBUSDT",1766362743199,104.73,863.65,863.64,1.63]
["binance-futures","BNBUSDT",1766362757112,0.25,864.08,864.07,14.81]
["binance-futures","BNBUSDT",1766362799804,12.88,864.12,864.11,9.14]
["binance-futures","BNBUSDT",1766362820939,55.7,863.63,863.62,1.01]
["binance-futures","BNBUSDT",1766362831125,48.04,862.73,862.72,1.66]
["binance-futures","BNBUSDT",1766362869359,12.45,863.15,863.14,12.05]
["binance-futures","BNBUSDT",1766362884015,15.91,862.49,862.48,13.16]
["binance-futures","BNBUSDT",1766362928548,15.22,862.44,862.43,21.58]
["binance-futures","BNBUSDT",1766362944272,30.57,862.5,862.49,12.6]
["binance-futures","BNBUSDT",1766362959372,21.16,863.46,863.45,6.79]
["binance-futures","BNBUSDT",1766363003608,18.18,862.75,862.74,8.55]
["binance-futures","BNBUSDT",1766363021075,5.73,863.17,863.16,14.92]
["binance-futures","BNBUSDT",1766363068042,39.57,863.37,863.36,1.2]
["binance-futures","BNBUSDT",1766363086651,2.06,862.55,862.54,10.4]
["binance-futures","BNBUSDT",1766363104376,1.79,862.56,862.55,31.74]
["binance-futures","BNBUSDT",1766363151532,23.96,862.34,862.33,4.26]
["binance-futures","BNBUSDT",1766363171727,22.3,861.89,861.88,6.72]
["binance-futures","BNBUSDT",1766363220061,0.02,863.39,863.38,60.09]
["binance-futures","BNBUSDT",1766363237034,20.67,864.13,864.12,2.74]
["binance-futures","BNBUSDT",1766363255720,9.83,863.48,863.47,44.89]
["binance-futures","BNBUSDT",1766363309751,3.61,863.24,863.23,34.88]
["binance-futures","BNBUSDT",1766363329806,3.73,863.93,863.92,50.69]
["binance-futures","BNBUSDT",1766363384497,44.55,864.05,864.04,12.08]
["binance-futures","BNBUSDT",1766363404784,51.8,863.9,863.89,0.11]
["binance-futures","BNBUSDT",1766363422018,19.82,863.17,863.16,7.41]
["binance-futures","BNBUSDT",1766363475794,15.01,862.88,862.8,0.02]
["binance-futures","BNBUSDT",1766363496910,17.32,862.98,862.97,24.27]
["binance-futures","BNBUSDT",1766363553094,70.2,862.39,862.38,0.03]
["binance-futures","BNBUSDT",1766363576447,47.02,862.25,862.24,12.27]
["binance-futures","BNBUSDT",1766363600072,7.84,862.02,862.01,14.89]
["binance-futures","BNBUSDT",1766363657710,13.58,862.07,862.06,10.21]
["binance-futures","BNBUSDT",1766363680717,7.6,862.07,862.06,10.59]
["binance-futures","BNBUSDT",1766363747544,10.81,861.92,861.91,16.51]
["binance-futures","BNBUSDT",1766363769923,1.55,862.08,862.07,46.66]
["binance-futures","BNBUSDT",1766363789042,23.75,861.54,861.53,8.08]
["binance-futures","BNBUSDT",1766363849688,8.33,862.09,862.08,16.01]
["binance-futures","BNBUSDT",1766363875404,5.19,862.88,862.87,14.22]
["binance-futures","BNBUSDT",1766363917970,14.22,863.65,863.64,19.45]
["binance-futures","BNBUSDT",1766363939501,0.97,863.23,863.22,17.38]
["binance-futures","BNBUSDT",1766363962214,6.45,863.42,863.41,13.92]
["binance-futures","BNBUSDT",1766364017676,7.03,863.34,863.33,21.79]
["binance-futures","BNBUSDT",1766364033476,14.44,863.36,863.35,13.93]
["binance-futures","BNBUSDT",1766364090709,2.67,862.68,862.67,22.42]
["binance-futures","BNBUSDT",1766364112915,1.02,862.1,862.09,45.14]
["binance-futures","BNBUSDT",1766364131516,17.0,861.85,861.84,17.13]
["binance-futures","BNBUSDT",1766364188512,0.17,861.36,861.35,91.49]
["binance-futures","BNBUSDT",1766364211772,8.59,861.35,861.34,29.28]
["binance-futures","BNBUSDT",1766364280089,8.29,861.7,861.69,20.81]
["binance-futures","BNBUSDT",1766364306320,41.76,861.99,861.98,0.95]
["binance-futures","BNBUSDT",1766364329252,0.16,861.1,861.09,20.29]
["binance-futures","BNBUSDT",1766364400077,14.37,861.87,861.86,105.61]
["binance-futures","BNBUSDT",1766364430208,38.37,862.16,862.15,6.36]
["binance-futures","BNBUSDT",1766364494811,25.57,862.65,862.64,0.12]
["binance-futures","BNBUSDT",1766364516380,9.85,862.32,862.31,18.76]
["binance-futures","BNBUSDT",1766364540450,1.41,862.1,862.09,35.4]
["binance-futures","BNBUSDT",1766364606924,5.27,862.29,862.28,20.8]
["binance-futures","BNBUSDT",1766364626834,7.05,862.46,862.45,40.88]
["binance-futures","BNBUSDT",1766364695049,8.59,862.04,862.03,22.93]
["binance-futures","BNBUSDT",1766364723624,38.05,861.93,861.92,10.53]
["binance-futures","BNBUSDT",1766364745567,35.37,861.46,861.45,15.53]
["binance-futures","BNBUSDT",1766364803039,23.02,861.26,861.25,0.61]
["binance-futures","BNBUSDT",1766364826645,1.52,861.04,861.03,16.12]
["binance-futures","BNBUSDT",1766364901164,0.86,861.08,861.07,15.62]
["binance-futures","BNBUSDT",1766364932042,5.3,861.14,861.13,16.55]
["binance-futures","BNBUSDT",1766364966522,1.68,861.26,861.25,20.91]
["binance-futures","BNBUSDT",1766365043436,14.87,861.25,861.24,6.42]
["binance-futures","BNBUSDT",1766365076342,10.3,860.99,860.98,12.15]
["binance-futures","BNBUSDT",1766365102581,0.08,861.09,861.08,19.33]
["binance-futures","BNBUSDT",1766365180126,26.54,860.64,860.63,19.41]
["binance-futures","BNBUSDT",1766365214642,51.28,859.83,859.82,3.92]
["binance-futures","BNBUSDT",1766365240348,30.68,860.53,860.52,13.94]
["binance-futures","BNBUSDT",1766365259224,38.58,860.98,860.96,0.04]
["binance-futures","BNBUSDT",1766365277996,8.76,861.37,861.36,14.63]
["binance-futures","BNBUSDT",1766365331197,0.08,861.01,860.97,10.8]
["binance-futures","BNBUSDT",1766365351484,25.66,861.5,861.49,3.86]
["binance-futures","BNBUSDT",1766365407742,16.73,861.57,861.56,18.37]
["binance-futures","BNBUSDT",1766365426613,10.66,861.06,861.05,53.29]
["binance-futures","BNBUSDT",1766365447485,0.6,860.77,860.76,16.76]
["binance-futures","BNBUSDT",1766365514011,2.91,860.57,860.56,34.1]
["binance-futures","BNBUSDT",1766365536276,1.86,860.52,860.51,63.94]
["binance-futures","BNBUSDT",1766365594575,7.57,861.57,861.56,26.42]
["binance-futures","BNBUSDT",1766365618717,29.09,862.0,861.99,9.11]
["binance-futures","BNBUSDT",1766365642403,0.04,861.94,861.93,38.05]
["binance-futures","BNBUSDT",1766365716861,17.45,862.53,862.52,8.92]
["binance-futures","BNBUSDT",1766365740693,26.99,862.61,862.6,1.95]
["binance-futures","BNBUSDT",1766365811163,7.67,862.57,862.56,27.91]
["binance-futures","BNBUSDT",1766365834510,15.43,863.02,863.01,10.92]
["binance-futures","BNBUSDT",1766365860303,21.06,862.61,862.6,7.64]
["binance-futures","BNBUSDT",1766365938944,7.03,862.9,862.89,27.63]
["binance-futures","BNBUSDT",1766365963962,0.52,863.42,863.41,86.14]
["binance-futures","BNBUSDT",1766366040228,39.94,862.9,862.89,1.5]
["binance-futures","BNBUSDT",1766366066561,47.3,862.77,862.76,17.55]
["binance-futures","BNBUSDT",1766366095832,4.0,862.99,862.98,30.13]
["binance-futures","BNBUSDT",1766366176842,13.89,863.03,863.02,18.0]
["binance-futures","BNBUSDT",1766366212197,16.29,863.32,863.31,32.35]
["binance-futures","BNBUSDT",1766366285580,14.37,863.5,863.49,12.55]
["binance-futures","BNBUSDT",1766366311696,16.22,863.39,863.38,18.54]
["binance-futures","BNBUSDT",1766366343057,67.0,863.41,863.4,3.93]
["binance-futures","BNBUSDT",1766366416092,20.87,863.01,863.0,41.61]
["binance-futures","BNBUSDT",1766366440168,21.0,863.38,863.37,13.86]
["binance-futures","BNBUSDT",1766366498225,61.79,863.19,863.18,0.34]
["binance-futures","BNBUSDT",1766366523182,7.12,863.81,863.8,57.31]
["binance-futures","BNBUSDT",1766366543849,0.2,864.36,864.35,42.01]
["binance-futures","BNBUSDT",1766366596455,26.95,863.86,863.85,5.46]
["binance-futures","BNBUSDT",1766366620109,0.93,863.71,863.7,33.32]
["binance-futures","BNBUSDT",1766366704331,14.09,863.6,863.59,26.26]
["binance-futures","BNBUSDT",1766366729842,11.19,863.83,863.82,10.91]
["binance-futures","BNBUSDT",1766366759743,47.59,863.66,863.65,4.52]
["binance-futures","BNBUSDT",1766366841436,10.06,863.32,863.31,35.88]
["binance-futures","BNBUSDT",1766366877012,0.18,863.62,863.61,53.95]
["binance-futures","BNBUSDT",1766366962161,3.93,863.38,863.37,25.57]
["binance-futures","BNBUSDT",1766366985796,9.79,863.34,863.33,15.24]
["binance-futures","BNBUSDT",1766367013447,27.23,863.26,863.25,0.28]
["binance-futures","BNBUSDT",1766367082571,7.49,863.51,863.5,55.86]
["binance-futures","BNBUSDT",1766367108236,22.05,863.86,863.85,2.79]
["binance-futures","BNBUSDT",1766367180483,21.27,863.89,863.88,0.71]
["binance-futures","BNBUSDT",1766367202359,5.86,863.51,863.46,0.32]
["binance-futures","BNBUSDT",1766367227250,0.77,863.56,863.55,83.38]
["binance-futures","BNBUSDT",1766367310024,8.04,863.46,863.45,31.9]
["binance-futures","BNBUSDT",1766367332409,49.25,863.67,863.66,8.54]
["binance-futures","BNBUSDT",1766367396661,1.05,864.21,864.2,30.87]
["binance-futures","BNBUSDT",1766367423244,0.56,864.17,864.16,47.2]
["binance-futures","BNBUSDT",1766367445189,70.67,863.39,863.38,6.04]
["binance-futures","BNBUSDT",1766367514494,31.13,863.7,863.69,1.63]
["binance-futures","BNBUSDT",1766367545148,22.89,863.71,863.7,1.01]
["binance-futures","BNBUSDT",1766367608599,69.64,864.32,864.31,0.3]
["binance-futures","BNBUSDT",1766367626905,71.63,863.66,863.65,4.36]
["binance-futures","BNBUSDT",1766367651774,15.0,863.31,863.3,30.22]
["binance-futures","BNBUSDT",1766367716307,1.46,863.36,863.35,40.93]
["binance-futures","BNBUSDT",1766367739409,23.99,863.52,863.51,97.91]
["binance-futures","BNBUSDT",1766367811009,61.15,863.24,863.23,0.84]
["binance-futures","BNBUSDT",1766367840208,17.74,863.08,863.07,22.25]
["binance-futures","BNBUSDT",1766367864939,18.73,863.26,863.25,19.72]
["binance-futures","BNBUSDT",1766367938300,44.78,863.57,863.56,0.3]
["binance-futures","BNBUSDT",1766367969530,48.58,863.61,863.6,1.87]
["binance-futures","BNBUSDT",1766368081051,16.96,863.68,863.67,50.47]
["binance-futures","BNBUSDT",1766368117146,9.48,863.55,863.54,26.0]
["binance-futures","BNBUSDT",1766368153146,1.27,863.37,863.36,34.54]
["binance-futures","BNBUSDT",1766368220745,5.47,862.98,862.97,18.19]
["binance-futures","BNBUSDT",1766368245309,52.18,862.79,862.78,1.76]
["binance-futures","BNBUSDT",1766368298556,16.7,861.15,861.14,17.37]
["binance-futures","BNBUSDT",1766368315540,3.93,860.64,860.63,16.61]
["binance-futures","BNBUSDT",1766368332819,9.61,859.92,859.91,40.74]
["binance-futures","BNBUSDT",1766368378642,11.48,859.56,859.55,11.48]
["binance-futures","BNBUSDT",1766368394316,6.87,859.0,858.99,28.24]
["binance-futures","BNBUSDT",1766368442528,23.35,859.08,859.07,15.4]
["binance-futures","BNBUSDT",1766368462677,22.12,859.31,859.3,7.13]
["binance-futures","BNBUSDT",1766368483898,26.03,859.56,859.55,1.73]
["binance-futures","BNBUSDT",1766368544178,2.63,860.02,860.01,30.44]
["binance-futures","BNBUSDT",1766368572314,4.35,860.21,860.2,45.56]
["binance-futures","BNBUSDT",1766368605788,17.47,860.16,860.15,12.33]
["binance-futures","BNBUSDT",1766368671309,81.69,859.1,859.09,7.64]
["binance-futures","BNBUSDT",1766368694190,13.84,858.83,858.82,16.04]
["binance-futures","BNBUSDT",1766368768104,55.06,858.4,858.39,10.43]
["binance-futures","BNBUSDT",1766368796070,68.51,858.09,858.08,6.77]
["binance-futures","BNBUSDT",1766368814816,0.01,858.02,858.01,38.08]
["binance-futures","BNBUSDT",1766368863336,0.27,857.98,857.97,25.75]
["binance-futures","BNBUSDT",1766368880081,21.26,857.68,857.67,21.76]
["binance-futures","BNBUSDT",1766368927169,13.06,857.66,857.65,13.99]
["binance-futures","BNBUSDT",1766368943830,5.84,856.52,856.51,17.52]
["binance-futures","BNBUSDT",1766368959427,13.2,856.77,856.76,22.54]
["binance-futures","BNBUSDT",1766369003579,24.51,856.8,856.79,5.05]
["binance-futures","BNBUSDT",1766369022346,0.29,856.68,856.67,38.94]
["binance-futures","BNBUSDT",1766369069309,43.35,856.62,856.61,16.69]
["binance-futures","BNBUSDT",1766369090932,10.74,856.64,856.63,14.92]
["binance-futures","BNBUSDT",1766369110717,74.51,856.1,856.09,0.34]
["binance-futures","BNBUSDT",1766369150733,4.81,853.3,853.29,0.01]
["binance-futures","BNBUSDT",1766369173827,17.08,851.95,851.94,9.42]
["binance-futures","BNBUSDT",1766369210764,19.88,853.21,853.2,14.39]
["binance-futures","BNBUSDT",1766369225897,25.57,853.1,853.09,5.42]
["binance-futures","BNBUSDT",1766369241023,23.97,854.0,853.99,22.31]
["binance-futures","BNBUSDT",1766369287819,138.18,854.0,853.99,18.69]
["binance-futures","BNBUSDT",1766369305410,1.77,854.13,854.12,29.55]
["binance-futures","BNBUSDT",1766369353264,23.76,854.52,854.51,6.8]
["binance-futures","BNBUSDT",1766369372287,35.24,854.55,854.54,2.32]
["binance-futures","BNBUSDT",1766369392510,28.5,854.44,854.43,9.78]
["binance-futures","BNBUSDT",1766369447145,8.67,854.09,854.08,74.36]
["binance-futures","BNBUSDT",1766369466156,30.59,853.63,853.62,16.38]
["binance-futures","BNBUSDT",1766369516560,63.33,852.79,852.78,0.63]
["binance-futures","BNBUSDT",1766369533844,2.38,853.17,853.16,61.56]
["binance-futures","BNBUSDT",1766369552802,0.16,854.32,854.31,47.68]
["binance-futures","BNBUSDT",1766369604221,14.92,854.46,854.45,28.78]
["binance-futures","BNBUSDT",1766369628579,27.51,854.63,854.62,24.72]
["binance-futures","BNBUSDT",1766369687939,4.49,853.5,853.49,60.53]
["binance-futures","BNBUSDT",1766369707317,8.0,852.86,852.85,23.12]
["binance-futures","BNBUSDT",1766369725038,10.24,852.54,852.53,21.22]
["binance-futures","BNBUSDT",1766369775137,0.65,852.44,852.43,21.09]
["binance-futures","BNBUSDT",1766369794268,7.54,852.78,852.77,52.44]
["binance-futures","BNBUSDT",1766369850072,4.97,853.2,853.19,36.14]
["binance-futures","BNBUSDT",1766369868422,35.92,853.89,853.88,3.73]
["binance-futures","BNBUSDT",1766369886325,0.96,853.79,853.78,29.14]
["binance-futures","BNBUSDT",1766369936517,3.02,854.44,854.43,53.16]
["binance-futures","BNBUSDT",1766369958056,23.77,854.51,854.5,1.16]
["binance-futures","BNBUSDT",1766370017720,12.53,854.6,854.59,37.62]
["binance-futures","BNBUSDT",1766370039206,11.58,855.0,854.99,15.16]
["binance-futures","BNBUSDT",1766370065748,12.77,854.86,854.85,19.05]
["binance-futures","BNBUSDT",1766370129311,10.13,855.22,855.21,53.44]
["binance-futures","BNBUSDT",1766370150763,35.42,855.2,855.19,13.26]
["binance-futures","BNBUSDT",1766370203559,45.77,855.57,855.56,0.01]
["binance-futures","BNBUSDT",1766370226857,0.05,855.4,855.39,47.4]
["binance-futures","BNBUSDT",1766370269881,3.58,856.16,856.15,64.78]
["binance-futures","BNBUSDT",1766370311557,29.58,856.16,856.15,25.3]
["binance-futures","BNBUSDT",1766370338754,18.0,855.97,855.96,15.93]
["binance-futures","BNBUSDT",1766370415763,61.66,855.6,855.59,0.35]
["binance-futures","BNBUSDT",1766370439989,4.42,855.38,855.37,25.76]
["binance-futures","BNBUSDT",1766370469924,39.84,855.38,855.37,4.53]
["binance-futures","BNBUSDT",1766370539299,7.51,854.72,854.71,49.85]
["binance-futures","BNBUSDT",1766370569337,6.76,855.13,855.12,62.49]
["binance-futures","BNBUSDT",1766370632951,31.59,855.75,855.74,14.02]
["binance-futures","BNBUSDT",1766370659904,19.66,855.47,855.46,29.23]
["binance-futures","BNBUSDT",1766370684519,43.24,855.52,855.51,6.39]
["binance-futures","BNBUSDT",1766370751159,0.17,855.41,855.4,24.97]
["binance-futures","BNBUSDT",1766370783122,45.63,855.24,855.23,0.51]
["binance-futures","BNBUSDT",1766370850442,18.68,855.55,855.54,11.04]
["binance-futures","BNBUSDT",1766370879838,18.55,855.53,855.52,11.22]
["binance-futures","BNBUSDT",1766370914110,0.4,855.76,855.75,0.64]
["binance-futures","BNBUSDT",1766370993001,3.82,856.13,856.12,66.02]
["binance-futures","BNBUSDT",1766371019262,0.47,855.82,855.81,26.19]
["binance-futures","BNBUSDT",1766371094448,1.05,856.51,856.5,46.68]
["binance-futures","BNBUSDT",1766371127580,9.93,856.37,856.36,15.44]
["binance-futures","BNBUSDT",1766371155353,13.93,856.78,856.77,21.51]
["binance-futures","BNBUSDT",1766371227134,10.87,856.62,856.61,17.95]
["binance-futures","BNBUSDT",1766371252849,1.99,856.21,856.2,22.45]
["binance-futures","BNBUSDT",1766371328928,9.58,855.7,855.69,17.22]
["binance-futures","BNBUSDT",1766371355265,44.17,855.33,855.32,1.66]
["binance-futures","BNBUSDT",1766371382196,15.91,855.11,855.1,2.83]
["binance-futures","BNBUSDT",1766371445232,23.92,855.19,855.18,21.02]
["binance-futures","BNBUSDT",1766371483852,10.27,855.21,855.2,18.16]
["binance-futures","BNBUSDT",1766371562200,1.78,856.25,856.24,56.84]
["binance-futures","BNBUSDT",1766371600420,14.82,856.26,856.25,56.47]
["binance-futures","BNBUSDT",1766371635583,1.16,857.02,857.0,0.01]
["binance-futures","BNBUSDT",1766371711812,22.73,857.06,857.05,11.13]
["binance-futures","BNBUSDT",1766371751087,19.73,857.09,857.08,23.89]
["binance-futures","BNBUSDT",1766371836987,1.24,856.89,856.88,25.65]
["binance-futures","BNBUSDT",1766371877577,4.69,856.84,856.83,22.04]
["binance-futures","BNBUSDT",1766371917111,12.28,856.92,856.91,6.03]
["binance-futures","BNBUSDT",1766372017401,22.63,856.97,856.96,8.22]
["binance-futures","BNBUSDT",1766372057004,13.54,856.78,856.77,12.35]
["binance-futures","BNBUSDT",1766372101408,1.17,856.56,856.55,35.72]
["binance-futures","BNBUSDT",1766372195103,5.92,856.51,856.5,24.12]
["binance-futures","BNBUSDT",1766372231189,13.55,856.45,856.44,6.68]
["binance-futures","BNBUSDT",1766372329985,4.25,856.11,856.08,0.72]
["binance-futures","BNBUSDT",1766372372957,8.86,856.12,856.11,56.34]
["binance-futures","BNBUSDT",1766372411507,0.21,856.21,856.2,77.37]
["binance-futures","BNBUSDT",1766372505103,21.71,856.1,856.09,3.24]
["binance-futures","BNBUSDT",1766372534529,8.64,855.98,855.97,27.04]
["binance-futures","BNBUSDT",1766372610575,37.94,855.37,855.36,0.96]
["binance-futures","BNBUSDT",1766372634276,2.39,855.29,855.28,31.92]
["binance-futures","BNBUSDT",1766372662022,2.61,855.29,855.28,27.43]
["binance-futures","BNBUSDT",1766372739822,5.34,854.97,854.96,28.32]
["binance-futures","BNBUSDT",1766372764985,26.91,854.37,854.36,4.83]
["binance-futures","BNBUSDT",1766372827366,17.4,854.51,854.5,18.16]
["binance-futures","BNBUSDT",1766372847530,2.99,855.2,855.19,59.37]
["binance-futures","BNBUSDT",1766372868897,22.58,855.83,855.82,6.98]
["binance-futures","BNBUSDT",1766372932822,3.75,856.01,856.0,28.17]
["binance-futures","BNBUSDT",1766372956198,5.4,856.27,856.26,62.14]
["binance-futures","BNBUSDT",1766373015255,17.26,856.96,856.95,5.23]
["binance-futures","BNBUSDT",1766373035565,116.74,856.99,856.98,8.99]
["binance-futures","BNBUSDT",1766373056480,79.56,856.9,856.89,1.07]
["binance-futures","BNBUSDT",1766373119019,0.37,856.07,856.06,40.42]
["binance-futures","BNBUSDT",1766373140109,0.48,855.65,855.64,33.97]
["binance-futures","BNBUSDT",1766373201409,19.07,856.34,856.33,7.53]
["binance-futures","BNBUSDT",1766373224166,17.7,856.15,856.14,7.72]
["binance-futures","BNBUSDT",1766373259528,18.81,856.09,856.08,12.99]
["binance-futures","BNBUSDT",1766373334200,51.84,856.5,856.49,2.58]
["binance-futures","BNBUSDT",1766373371701,9.79,856.27,856.26,21.96]
["binance-futures","BNBUSDT",1766373437348,64.59,856.86,856.85,4.86]
["binance-futures","BNBUSDT",1766373476049,16.99,856.64,856.63,1.93]
["binance-futures","BNBUSDT",1766373497549,7.75,856.37,856.36,62.89]
["binance-futures","BNBUSDT",1766373573057,15.14,856.75,856.74,26.71]
["binance-futures","BNBUSDT",1766373606008,2.97,856.96,856.95,33.42]
["binance-futures","BNBUSDT",1766373673713,25.74,857.06,857.05,2.62]
["binance-futures","BNBUSDT",1766373699216,46.99,857.25,857.24,21.23]
["binance-futures","BNBUSDT",1766373725486,3.5,857.92,857.91,111.92]
["binance-futures","BNBUSDT",1766373791560,10.59,857.51,857.5,19.68]
["binance-futures","BNBUSDT",1766373815965,16.27,857.58,857.57,17.73]
["binance-futures","BNBUSDT",1766373880213,0.14,858.0,857.99,52.1]
["binance-futures","BNBUSDT",1766373899108,7.91,858.14,858.13,21.19]
["binance-futures","BNBUSDT",1766373918510,0.2,857.77,857.76,31.49]
["binance-futures","BNBUSDT",1766373986862,6.24,857.31,857.3,77.41]
["binance-futures","BNBUSDT",1766374018656,2.79,857.26,857.25,48.79]
["binance-futures","BNBUSDT",1766374099656,16.84,857.17,857.16,15.72]
["binance-futures","BNBUSDT",1766374135616,16.83,857.12,857.11,34.78]
["binance-futures","BNBUSDT",1766374167737,14.7,857.01,857.0,18.07]
["binance-futures","BNBUSDT",1766374232998,61.51,857.76,857.75,5.17]
["binance-futures","BNBUSDT",1766374253096,13.52,857.34,857.33,68.74]
["binance-futures","BNBUSDT",1766374313638,27.23,857.01,857.0,27.16]
["binance-futures","BNBUSDT",1766374337894,3.33,856.8,856.79,25.81]
["binance-futures","BNBUSDT",1766374363330,5.18,856.97,856.96,41.1]
["binance-futures","BNBUSDT",1766374425206,52.18,857.39,857.38,10.58]
["binance-futures","BNBUSDT",1766374453113,24.24,857.19,857.18,1.78]
["binance-futures","BNBUSDT",1766374515955,0.22,857.22,857.18,48.39]
["binance-futures","BNBUSDT",1766374543658,0.04,857.41,857.39,2.9]
["binance-futures","BNBUSDT",1766374571140,22.71,857.39,857.38,11.62]
["binance-futures","BNBUSDT",1766374650547,2.33,857.28,857.27,23.43]
["binance-futures","BNBUSDT",1766374680976,65.44,857.23,857.22,0.31]
["binance-futures","BNBUSDT",1766374745760,13.09,856.53,856.52,11.87]
["binance-futures","BNBUSDT",1766374772733,14.41,856.48,856.47,4.84]
["binance-futures","BNBUSDT",1766374841636,1.45,856.51,856.5,60.96]
["binance-futures","BNBUSDT",1766374884093,16.01,856.5,856.49,15.1]
["binance-futures","BNBUSDT",1766374919015,25.39,856.45,856.44,41.45]
["binance-futures","BNBUSDT",1766375005283,2.41,856.67,856.66,66.47]
["binance-futures","BNBUSDT",1766375030531,63.15,857.0,856.99,16.94]
["binance-futures","BNBUSDT",1766375058108,2.76,856.63,856.62,31.06]
["binance-futures","BNBUSDT",1766375138584,9.45,857.21,857.2,60.66]
["binance-futures","BNBUSDT",1766375166126,7.68,857.36,857.35,58.68]
["binance-futures","BNBUSDT",1766375243075,22.59,856.77,856.76,6.3]
["binance-futures","BNBUSDT",1766375275302,17.26,856.63,856.62,9.96]
["binance-futures","BNBUSDT",1766375305317,38.83,856.37,856.36,0.23]
["binance-futures","BNBUSDT",1766375390247,35.83,856.31,856.3,1.91]
["binance-futures","BNBUSDT",1766375420341,1.36,856.24,856.23,24.39]
["binance-futures","BNBUSDT",1766375496955,7.53,856.13,856.12,67.29]
["binance-futures","BNBUSDT",1766375528581,0.04,856.28,856.27,60.89]
["binance-futures","BNBUSDT",1766375561916,53.03,856.22,856.21,1.08]
["binance-futures","BNBUSDT",1766375649119,25.97,856.28,856.27,5.75]
["binance-futures","BNBUSDT",1766375682253,35.73,856.52,856.51,9.29]
["binance-futures","BNBUSDT",1766375797513,27.22,856.43,856.42,17.12]
["binance-futures","BNBUSDT",1766375846828,29.21,856.64,856.63,3.92]
["binance-futures","BNBUSDT",1766375886883,2.37,856.62,856.61,55.89]
["binance-futures","BNBUSDT",1766376002799,18.22,856.41,856.4,15.44]
["binance-futures","BNBUSDT",1766376026255,16.44,856.41,856.4,32.83]
["binance-futures","BNBUSDT",1766376114927,10.56,856.56,856.55,41.4]
["binance-futures","BNBUSDT",1766376144655,15.44,856.68,856.67,14.58]
["binance-futures","BNBUSDT",1766376174995,15.49,856.67,856.66,23.93]
["binance-futures","BNBUSDT",1766376240256,18.81,855.94,855.93,1.85]
["binance-futures","BNBUSDT",1766376265511,19.89,856.03,856.02,33.14]
["binance-futures","BNBUSDT",1766376292401,35.95,855.93,855.92,8.45]
["binance-futures","BNBUSDT",1766376366917,84.57,855.56,855.55,2.43]
["binance-futures","BNBUSDT",1766376395103,6.01,855.68,855.67,56.66]
["binance-futures","BNBUSDT",1766376481473,2.84,855.89,855.88,25.76]
["binance-futures","BNBUSDT",1766376519982,37.17,856.01,856.0,6.48]
["binance-futures","BNBUSDT",1766376571238,16.16,855.83,855.82,4.09]
["binance-futures","BNBUSDT",1766376638946,17.28,856.45,856.44,15.66]
["binance-futures","BNBUSDT",1766376672095,19.79,856.09,856.08,8.73]
["binance-futures","BNBUSDT",1766376755063,39.02,855.97,855.96,4.28]
["binance-futures","BNBUSDT",1766376792878,20.04,855.97,855.96,11.54]
["binance-futures","BNBUSDT",1766376827108,20.83,855.93,855.92,16.53]
["binance-futures","BNBUSDT",1766376915178,0.34,856.09,856.08,85.24]
["binance-futures","BNBUSDT",1766376949410,85.2,856.14,856.13,131.43]
["binance-futures","BNBUSDT",1766377034650,13.12,856.31,856.3,16.62]
["binance-futures","BNBUSDT",1766377073132,0.24,856.29,856.28,89.74]
["binance-futures","BNBUSDT",1766377106608,0.2,856.29,856.28,38.19]
["binance-futures","BNBUSDT",1766377172969,61.34,857.84,857.83,0.04]
["binance-futures","BNBUSDT",1766377205201,25.41,857.51,857.5,13.47]
["binance-futures","BNBUSDT",1766377286002,2.47,857.7,857.69,76.55]
["binance-futures","BNBUSDT",1766377315596,0.57,858.22,858.21,51.22]
["binance-futures","BNBUSDT",1766377340824,45.04,858.46,858.45,2.66]
["binance-futures","BNBUSDT",1766377410501,7.9,858.15,858.14,46.04]
["binance-futures","BNBUSDT",1766377449250,8.72,858.48,858.47,38.14]
["binance-futures","BNBUSDT",1766377527940,6.99,858.57,858.56,21.75]
["binance-futures","BNBUSDT",1766377554758,0.94,858.09,858.08,96.8]
["binance-futures","BNBUSDT",1766377580412,3.03,858.26,858.25,44.28]
["binance-futures","BNBUSDT",1766377664559,26.36,858.3,858.29,0.51]
["binance-futures","BNBUSDT",1766377691551,16.79,858.39,858.38,8.16]
["binance-futures","BNBUSDT",1766377768286,32.15,858.79,858.78,24.59]
["binance-futures","BNBUSDT",1766377800754,34.87,858.84,858.83,1.68]
["binance-futures","BNBUSDT",1766377823371,37.86,858.79,858.78,2.74]
["binance-futures","BNBUSDT",1766377902085,10.52,858.48,858.47,14.14]
["binance-futures","BNBUSDT",1766377929960,57.22,858.36,858.35,5.1]
["binance-futures","BNBUSDT",1766377994431,15.32,857.87,857.86,17.1]
["binance-futures","BNBUSDT",1766378025001,52.69,857.95,857.94,7.73]
["binance-futures","BNBUSDT",1766378063485,16.3,857.74,857.73,33.07]
["binance-futures","BNBUSDT",1766378139274,12.05,857.58,857.57,4.99]
["binance-futures","BNBUSDT",1766378167351,14.58,857.94,857.93,44.26]
["binance-futures","BNBUSDT",1766378228568,15.52,858.46,858.45,108.05]
["binance-futures","BNBUSDT",1766378279659,31.86,858.66,858.65,75.46]
["binance-futures","BNBUSDT",1766378307624,8.69,859.1,859.09,88.54]
["binance-futures","BNBUSDT",1766378374255,26.36,859.6,859.59,19.4]
["binance-futures","BNBUSDT",1766378403906,24.68,859.07,859.06,5.47]
["binance-futures","BNBUSDT",1766378485540,9.53,859.02,859.01,25.13]
["binance-futures","BNBUSDT",1766378512761,5.45,859.3,859.29,16.42]
["binance-futures","BNBUSDT",1766378535875,5.1,859.51,859.5,14.87]
["binance-futures","BNBUSDT",1766378608064,29.55,859.6,859.59,6.88]
["binance-futures","BNBUSDT",1766378638194,62.62,859.52,859.51,4.0]
["binance-futures","BNBUSDT",1766378723067,18.73,859.45,859.44,19.88]
["binance-futures","BNBUSDT",1766378758590,15.89,859.34,859.33,38.7]
["binance-futures","BNBUSDT",1766378790737,46.17,859.04,859.03,3.9]
["binance-futures","BNBUSDT",1766378869329,60.83,858.81,858.8,3.9]
["binance-futures","BNBUSDT",1766378897168,1.2,859.36,859.35,43.9]
["binance-futures","BNBUSDT",1766378986413,42.91,859.56,859.55,1.38]
["binance-futures","BNBUSDT",1766379013852,15.04,859.53,859.52,16.18]
["binance-futures","BNBUSDT",1766379041393,5.44,859.19,859.18,23.17]
["binance-futures","BNBUSDT",1766379117210,34.9,859.84,859.83,5.25]
["binance-futures","BNBUSDT",1766379142509,8.51,859.43,859.42,53.7]
["binance-futures","BNBUSDT",1766379217419,2.2,860.13,860.12,65.06]
["binance-futures","BNBUSDT",1766379249876,21.48,859.64,859.63,9.87]
["binance-futures","BNBUSDT",1766379284003,56.44,859.91,859.9,9.23]
["binance-futures","BNBUSDT",1766379373534,16.35,860.02,860.01,26.02]
["binance-futures","BNBUSDT",1766379412077,53.9,859.69,859.68,0.05]
["binance-futures","BNBUSDT",1766379500295,10.3,859.44,859.43,22.6]
["binance-futures","BNBUSDT",1766379530508,40.0,859.59,859.58,1.92]
["binance-futures","BNBUSDT",1766379558163,12.95,859.83,859.82,14.29]
["binance-futures","BNBUSDT",1766379653534,15.93,860.02,860.01,24.38]
["binance-futures","BNBUSDT",1766379689867,42.71,859.81,859.8,10.12]
["binance-futures","BNBUSDT",1766379768512,13.74,859.4,859.39,19.31]
["binance-futures","BNBUSDT",1766379794335,58.59,859.13,859.12,7.5]
["binance-futures","BNBUSDT",1766379828301,17.86,859.13,859.12,8.68]
["binance-futures","BNBUSDT",1766379897071,1.22,859.14,859.13,32.51]
["binance-futures","BNBUSDT",1766379933143,7.75,858.69,858.68,30.26]
["binance-futures","BNBUSDT",1766380006070,6.34,859.05,859.04,27.49]
["binance-futures","BNBUSDT",1766380032105,4.92,858.95,858.94,56.11]
["binance-futures","BNBUSDT",1766380060771,3.37,858.72,858.71,36.58]
["binance-futures","BNBUSDT",1766380134656,8.15,858.76,858.75,30.99]
["binance-futures","BNBUSDT",1766380169045,49.67,858.35,858.34,0.8]
["binance-futures","BNBUSDT",1766380231269,1.68,857.15,857.14,21.89]
["binance-futures","BNBUSDT",1766380254329,2.51,857.61,857.6,71.18]
["binance-futures","BNBUSDT",1766380281646,43.81,857.5,857.49,3.26]
["binance-futures","BNBUSDT",1766380363152,32.47,857.64,857.63,7.37]
["binance-futures","BNBUSDT",1766380391676,30.85,857.54,857.53,5.56]
["binance-futures","BNBUSDT",1766380412970,28.06,857.29,857.28,13.87]
["binance-futures","BNBUSDT",1766380495417,13.76,857.3,857.29,42.61]
["binance-futures","BNBUSDT",1766380521744,42.45,857.37,857.36,15.87]
["binance-futures","BNBUSDT",1766380608046,22.05,857.52,857.51,18.26]
["binance-futures","BNBUSDT",1766380637644,15.1,858.02,858.01,24.14]
["binance-futures","BNBUSDT",1766380669087,34.37,857.69,857.68,13.18]
["binance-futures","BNBUSDT",1766380771905,25.53,857.65,857.64,11.34]
["binance-futures","BNBUSDT",1766380804886,27.64,857.83,857.82,1.17]
["binance-futures","BNBUSDT",1766380899936,32.66,857.61,857.6,2.26]
["binance-futures","BNBUSDT",1766380934699,12.72,857.56,857.55,56.0]
["binance-futures","BNBUSDT",1766380969765,13.22,857.27,857.26,35.7]
["binance-futures","BNBUSDT",1766381049753,46.85,857.28,857.27,6.06]
["binance-futures","BNBUSDT",1766381084857,15.98,857.1,857.09,17.74]
["binance-futures","BNBUSDT",1766381184359,32.83,856.97,856.96,15.46]
["binance-futures","BNBUSDT",1766381218068,29.91,856.91,856.9,14.15]
["binance-futures","BNBUSDT",1766381250909,5.34,856.72,856.71,58.0]
["binance-futures","BNBUSDT",1766381348504,29.8,857.01,857.0,8.35]
["binance-futures","BNBUSDT",1766381394300,9.85,856.81,856.8,26.12]
["binance-futures","BNBUSDT",1766381464333,22.09,856.94,856.93,34.08]
["binance-futures","BNBUSDT",1766381496304,46.1,857.08,857.07,3.92]
["binance-futures","BNBUSDT",1766381527177,5.37,857.02,857.01,40.18]
["binance-futures","BNBUSDT",1766381622106,7.65,856.93,856.92,21.57]
["binance-futures","BNBUSDT",1766381645504,13.69,857.01,857.0,65.65]
["binance-futures","BNBUSDT",1766381737075,8.41,856.87,856.86,28.64]
["binance-futures","BNBUSDT",1766381770923,29.31,856.96,856.95,21.92]
["binance-futures","BNBUSDT",1766381798044,45.24,857.18,857.17,0.61]
["binance-futures","BNBUSDT",1766381895157,20.03,857.95,857.94,20.89]
["binance-futures","BNBUSDT",1766381922090,0.78,858.29,858.28,75.18]
["binance-futures","BNBUSDT",1766381994549,4.56,858.78,858.77,56.58]
["binance-futures","BNBUSDT",1766382025872,1.82,858.56,858.55,68.67]
["binance-futures","BNBUSDT",1766382055187,14.5,858.48,858.47,32.56]
["binance-futures","BNBUSDT",1766382148251,20.96,858.66,858.65,20.92]
["binance-futures","BNBUSDT",1766382188979,39.97,858.72,858.71,3.87]
["binance-futures","BNBUSDT",1766382303940,25.85,858.73,858.72,17.7]
["binance-futures","BNBUSDT",1766382345206,22.2,858.82,858.81,4.9]
["binance-futures","BNBUSDT",1766382382512,2.04,858.93,858.92,80.08]
["binance-futures","BNBUSDT",1766382472071,21.42,859.52,859.51,29.45]
["binance-futures","BNBUSDT",1766382506068,57.82,859.46,859.45,0.73]
["binance-futures","BNBUSDT",1766382601252,4.16,858.71,858.7,28.95]
["binance-futures","BNBUSDT",1766382631414,13.23,859.02,859.01,25.78]
["binance-futures","BNBUSDT",1766382666533,14.44,858.95,858.94,18.53]
["binance-futures","BNBUSDT",1766382778977,27.12,858.9,858.89,1.66]
["binance-futures","BNBUSDT",1766382815529,3.04,858.84,858.83,16.07]
["binance-futures","BNBUSDT",1766382926168,20.7,859.08,859.07,12.63]
["binance-futures","BNBUSDT",1766382971350,48.95,859.01,859.0,6.74]
["binance-futures","BNBUSDT",1766383014670,48.56,858.86,858.85,1.93]
["binance-futures","BNBUSDT",1766383119576,37.43,858.13,858.12,7.13]
["binance-futures","BNBUSDT",1766383149750,19.34,858.12,858.11,19.0]
["binance-futures","BNBUSDT",1766383231241,18.0,857.21,857.2,27.78]
["binance-futures","BNBUSDT",1766383264112,26.08,857.09,857.08,26.49]
["binance-futures","BNBUSDT",1766383292672,1.17,857.2,857.19,51.36]
["binance-futures","BNBUSDT",1766383367007,25.37,857.01,857.0,138.0]
["binance-futures","BNBUSDT",1766383393580,12.31,857.12,857.11,25.61]
["binance-futures","BNBUSDT",1766383476681,18.84,857.5,857.49,12.35]
["binance-futures","BNBUSDT",1766383504508,5.98,857.36,857.35,36.15]
["binance-futures","BNBUSDT",1766383539713,7.13,857.12,857.11,35.83]
["binance-futures","BNBUSDT",1766383625091,11.44,857.17,857.16,24.32]
["binance-futures","BNBUSDT",1766383656374,11.23,857.07,857.06,60.94]
["binance-futures","BNBUSDT",1766383734624,19.83,857.18,857.17,21.42]
["binance-futures","BNBUSDT",1766383767192,35.17,857.01,857.0,148.86]
["binance-futures","BNBUSDT",1766383808730,23.39,857.05,857.04,14.25]
["binance-futures","BNBUSDT",1766383882237,5.56,857.0,856.99,55.9]
["binance-futures","BNBUSDT",1766383909531,12.07,857.0,856.99,23.37]
["binance-futures","BNBUSDT",1766383988134,20.44,857.42,857.41,10.93]
["binance-futures","BNBUSDT",1766384024833,11.25,857.22,857.21,31.22]
["binance-futures","BNBUSDT",1766384060121,5.55,857.22,857.21,30.92]
["binance-futures","BNBUSDT",1766384159424,17.26,857.31,857.3,41.48]
["binance-futures","BNBUSDT",1766384192337,7.71,857.3,857.29,27.3]
["binance-futures","BNBUSDT",1766384284509,8.92,857.9,857.89,67.79]
["binance-futures","BNBUSDT",1766384325479,2.23,857.85,857.84,63.12]
["binance-futures","BNBUSDT",1766384354166,1.23,858.39,858.38,55.22]
["binance-futures","BNBUSDT",1766384444095,16.12,858.84,858.83,3.07]
["binance-futures","BNBUSDT",1766384473032,13.46,858.58,858.57,10.09]
["binance-futures","BNBUSDT",1766384560160,19.25,858.41,858.4,14.43]
["binance-futures","BNBUSDT",1766384600367,14.4,858.55,858.54,66.68]
["binance-futures","BNBUSDT",1766384645481,0.33,858.53,858.52,73.24]
["binance-futures","BNBUSDT",1766384746321,4.6,857.71,857.7,30.18]
["binance-futures","BNBUSDT",1766384780594,72.26,857.61,857.6,1.02]
["binance-futures","BNBUSDT",1766384903094,27.86,857.69,857.68,18.73]
["binance-futures","BNBUSDT",1766384938501,22.1,857.97,857.96,1.23]
["binance-futures","BNBUSDT",1766384984047,43.32,857.97,857.96,10.51]
["binance-futures","BNBUSDT",1766385098620,79.66,858.01,858.0,0.37]
["binance-futures","BNBUSDT",1766385134056,45.96,858.01,858.0,0.37]
["binance-futures","BNBUSDT",1766385175123,1.75,858.0,857.99,50.67]
["binance-futures","BNBUSDT",1766385270234,9.22,858.66,858.65,52.17]
["binance-futures","BNBUSDT",1766385299632,1.04,858.85,858.84,37.72]
["binance-futures","BNBUSDT",1766385362349,28.92,859.14,859.13,22.76]
["binance-futures","BNBUSDT",1766385423938,29.84,859.74,859.73,4.9]
["binance-futures","BNBUSDT",1766385460169,31.95,859.47,859.46,1.52]
["binance-futures","BNBUSDT",1766385562276,16.47,859.38,859.37,24.86]
["binance-futures","BNBUSDT",1766385596871,16.05,859.23,859.22,13.42]
["binance-futures","BNBUSDT",1766385684783,0.85,859.93,859.92,75.32]
["binance-futures","BNBUSDT",1766385713350,19.81,860.21,860.2,9.34]
["binance-futures","BNBUSDT",1766385739123,13.97,860.03,860.02,19.3]
["binance-futures","BNBUSDT",1766385813524,25.35,861.01,861.0,119.15]
["binance-futures","BNBUSDT",1766385845001,32.37,860.91,860.9,20.17]
["binance-futures","BNBUSDT",1766385915313,35.64,860.73,860.72,13.58]
["binance-futures","BNBUSDT",1766385948029,23.1,860.73,860.72,52.35]
["binance-futures","BNBUSDT",1766385981096,43.66,860.6,860.59,5.62]
["binance-futures","BNBUSDT",1766386070962,20.6,859.95,859.94,8.19]
["binance-futures","BNBUSDT",1766386104196,48.78,860.17,860.16,4.83]
["binance-futures","BNBUSDT",1766386203528,52.59,859.85,859.84,1.1]
["binance-futures","BNBUSDT",1766386234436,21.23,860.07,860.06,21.81]
["binance-futures","BNBUSDT",1766386270384,42.46,860.03,860.02,7.1]
["binance-futures","BNBUSDT",1766386369743,49.11,859.89,859.88,7.1]
["binance-futures","BNBUSDT",1766386403068,8.95,859.88,859.87,21.51]
["binance-futures","BNBUSDT",1766386503623,1.98,860.41,860.4,54.72]
["binance-futures","BNBUSDT",1766386536260,21.97,860.45,860.44,16.55]
["binance-futures","BNBUSDT",1766386575131,26.08,860.21,860.2,11.59]
["binance-futures","BNBUSDT",1766386684972,34.49,860.31,860.3,6.67]
["binance-futures","BNBUSDT",1766386733469,34.13,860.06,860.05,15.1]
["binance-futures","BNBUSDT",1766386818550,87.24,859.26,859.25,1.47]
["binance-futures","BNBUSDT",1766386846834,26.77,859.39,859.38,1.69]
["binance-futures","BNBUSDT",1766386869954,12.54,859.71,859.7,11.24]
["binance-futures","BNBUSDT",1766386940364,0.5,859.95,859.94,67.64]
["binance-futures","BNBUSDT",1766386986103,27.59,860.06,860.05,18.79]
["binance-futures","BNBUSDT",1766387068072,28.27,860.4,860.39,73.3]
["binance-futures","BNBUSDT",1766387099715,20.32,860.33,860.32,9.64]
["binance-futures","BNBUSDT",1766387131536,2.57,860.21,860.2,29.44]
["binance-futures","BNBUSDT",1766387184161,22.23,860.28,860.27,15.66]
["binance-futures","BNBUSDT",1766387229584,0.68,860.96,860.95,78.55]
["binance-futures","BNBUSDT",1766387294194,20.48,861.5,861.49,13.58]
["binance-futures","BNBUSDT",1766387317877,19.69,861.4,861.39,23.27]
["binance-futures","BNBUSDT",1766387339510,67.37,860.96,860.95,0.15]
["binance-futures","BNBUSDT",1766387413762,8.21,860.89,860.88,27.62]
["binance-futures","BNBUSDT",1766387447664,25.63,860.87,860.86,8.17]
["binance-futures","BNBUSDT",1766387519958,23.56,861.15,861.14,13.77]
["binance-futures","BNBUSDT",1766387546604,52.24,860.92,860.91,2.71]
["binance-futures","BNBUSDT",1766387574437,4.64,860.83,860.82,60.63]
["binance-futures","BNBUSDT",1766387669548,50.1,860.98,860.97,12.96]
["binance-futures","BNBUSDT",1766387704231,46.3,860.9,860.89,15.71]
["binance-futures","BNBUSDT",1766387794258,46.71,860.3,860.29,11.13]
["binance-futures","BNBUSDT",1766387828620,38.98,860.35,860.34,5.81]
["binance-futures","BNBUSDT",1766387861775,36.79,860.53,860.52,7.36]
["binance-futures","BNBUSDT",1766387951552,18.5,860.36,860.35,18.2]
["binance-futures","BNBUSDT",1766387986047,39.21,860.07,860.06,19.19]
["binance-futures","BNBUSDT",1766388066097,18.94,860.09,860.08,55.83]
["binance-futures","BNBUSDT",1766388103134,36.86,859.87,859.86,2.87]
["binance-futures","BNBUSDT",1766388130341,56.97,859.89,859.88,0.56]
["binance-futures","BNBUSDT",1766388211730,38.22,860.05,860.04,1.8]
["binance-futures","BNBUSDT",1766388244125,40.57,859.65,859.64,12.3]
["binance-futures","BNBUSDT",1766388334426,49.76,860.46,860.45,0.47]
["binance-futures","BNBUSDT",1766388367841,25.81,860.31,860.3,18.25]
["binance-futures","BNBUSDT",1766388408303,21.32,860.64,860.63,38.22]
["binance-futures","BNBUSDT",1766388511870,25.37,860.56,860.55,54.97]
["binance-futures","BNBUSDT",1766388555877,9.92,860.46,860.45,53.46]
["binance-futures","BNBUSDT",1766388668888,28.0,860.62,860.61,23.45]
["binance-futures","BNBUSDT",1766388706298,12.6,860.58,860.57,26.4]
["binance-futures","BNBUSDT",1766388741129,2.5,860.44,860.43,30.87]
["binance-futures","BNBUSDT",1766388834648,11.58,861.12,861.11,26.36]
["binance-futures","BNBUSDT",1766388860450,8.46,861.4,861.39,28.52]
["binance-futures","BNBUSDT",1766388937779,14.33,861.3,861.29,91.57]
["binance-futures","BNBUSDT",1766388967597,60.18,861.11,861.1,14.95]
["binance-futures","BNBUSDT",1766389004777,15.4,861.09,861.08,13.59]
["binance-futures","BNBUSDT",1766389094106,19.55,860.9,860.89,12.55]
["binance-futures","BNBUSDT",1766389128056,3.47,860.8,860.79,31.07]
["binance-futures","BNBUSDT",1766389194980,5.7,859.8,859.79,18.68]
["binance-futures","BNBUSDT",1766389229205,1.9,859.75,859.74,32.4]
["binance-futures","BNBUSDT",1766389259734,31.77,859.97,859.96,27.82]
["binance-futures","BNBUSDT",1766389336140,24.36,860.4,860.39,4.05]
["binance-futures","BNBUSDT",1766389370976,0.23,860.71,860.7,53.93]
["binance-futures","BNBUSDT",1766389461813,3.38,860.91,860.9,45.73]
["binance-futures","BNBUSDT",1766389500041,12.05,860.73,860.72,30.64]
["binance-futures","BNBUSDT",1766389528026,16.21,860.01,860.0,27.7]
["binance-futures","BNBUSDT",1766389618520,27.21,859.54,859.53,12.55]
["binance-futures","BNBUSDT",1766389645882,13.69,859.55,859.54,16.53]
["binance-futures","BNBUSDT",1766389726368,38.3,859.51,859.5,4.16]
["binance-futures","BNBUSDT",1766389760300,17.08,859.65,859.64,11.72]
["binance-futures","BNBUSDT",1766389791182,57.26,859.46,859.45,6.51]
["binance-futures","BNBUSDT",1766389879614,9.02,859.44,859.43,35.52]
["binance-futures","BNBUSDT",1766389917560,8.21,859.67,859.66,40.51]
["binance-futures","BNBUSDT",1766389949541,9.67,859.81,859.8,44.76]
["binance-futures","BNBUSDT",1766390048177,30.06,859.7,859.69,30.66]
["binance-futures","BNBUSDT",1766390084765,11.28,859.71,859.7,32.82]
["binance-futures","BNBUSDT",1766390160960,18.61,859.42,859.41,8.59]
["binance-futures","BNBUSDT",1766390196681,23.85,859.43,859.42,37.85]
["binance-futures","BNBUSDT",1766390223432,83.96,858.72,858.71,10.24]
["binance-futures","BNBUSDT",1766390297476,25.65,858.73,858.72,16.63]
["binance-futures","BNBUSDT",1766390329542,86.04,859.03,859.02,6.04]
["binance-futures","BNBUSDT",1766390409109,12.95,859.11,859.1,17.72]
["binance-futures","BNBUSDT",1766390432275,4.43,860.78,860.77,20.97]
["binance-futures","BNBUSDT",1766390450217,11.04,862.12,862.11,24.84]
["binance-futures","BNBUSDT",1766390495692,33.92,861.44,861.43,7.42]
["binance-futures","BNBUSDT",1766390515193,9.62,861.68,861.67,33.93]
["binance-futures","BNBUSDT",1766390569414,6.3,861.56,861.55,35.23]
["binance-futures","BNBUSDT",1766390602984,47.86,861.61,861.6,10.47]
["binance-futures","BNBUSDT",1766390627716,7.64,861.75,861.74,24.74]
["binance-futures","BNBUSDT",1766390689507,210.36,861.54,861.53,112.34]
["binance-futures","BNBUSDT",1766390710327,54.71,861.25,861.24,1.81]
["binance-futures","BNBUSDT",1766390776085,25.38,861.4,861.39,23.71]
["binance-futures","BNBUSDT",1766390798692,7.09,861.36,861.35,23.36]
["binance-futures","BNBUSDT",1766390822950,38.56,861.39,861.38,15.4]
["binance-futures","BNBUSDT",1766390886937,11.46,860.92,860.91,69.76]
["binance-futures","BNBUSDT",1766390917084,19.9,861.1,861.09,15.83]
["binance-futures","BNBUSDT",1766390985813,21.27,861.67,861.66,9.18]
["binance-futures","BNBUSDT",1766391010428,3.55,861.73,861.72,29.53]
["binance-futures","BNBUSDT",1766391037509,58.97,861.64,861.63,12.69]
["binance-futures","BNBUSDT",1766391101920,85.33,861.7,861.69,11.24]
["binance-futures","BNBUSDT",1766391124319,76.43,861.59,861.58,5.95]
["binance-futures","BNBUSDT",1766391182643,35.49,861.59,861.58,23.22]
["binance-futures","BNBUSDT",1766391210752,6.82,861.88,861.87,71.01]
["binance-futures","BNBUSDT",1766391243171,17.64,861.84,861.83,28.79]
["binance-futures","BNBUSDT",1766391303538,31.46,863.0,862.99,36.08]
["binance-futures","BNBUSDT",1766391323727,13.1,863.04,863.03,20.2]
["binance-futures","BNBUSDT",1766391381857,27.94,863.45,863.44,13.07]
["binance-futures","BNBUSDT",1766391409507,0.57,863.39,863.38,65.73]
["binance-futures","BNBUSDT",1766391437103,5.89,863.49,863.48,70.35]
["binance-futures","BNBUSDT",1766391496424,2.1,864.56,864.55,31.82]
["binance-futures","BNBUSDT",1766391515081,0.1,864.43,864.42,63.92]
["binance-futures","BNBUSDT",1766391566113,27.31,864.94,864.93,3.45]
["binance-futures","BNBUSDT",1766391584848,31.28,864.78,864.77,21.3]
["binance-futures","BNBUSDT",1766391606520,0.87,865.12,865.11,33.89]
["binance-futures","BNBUSDT",1766391649427,5.16,865.21,865.2,36.29]
["binance-futures","BNBUSDT",1766391665414,0.04,866.26,866.22,48.17]
["binance-futures","BNBUSDT",1766391703207,24.85,866.27,866.26,3.76]
["binance-futures","BNBUSDT",1766391719280,20.08,865.94,865.93,15.37]
["binance-futures","BNBUSDT",1766391734927,27.41,866.3,866.29,2.18]
["binance-futures","BNBUSDT",1766391787080,49.18,865.01,865.0,10.52]
["binance-futures","BNBUSDT",1766391795657,0.28,865.01,865.0,16.56]
["binance-futures","BNBUSDT",1766391849151,0.51,865.1,865.09,38.82]
["binance-futures","BNBUSDT",1766391867753,14.82,865.14,865.13,21.71]
["binance-futures","BNBUSDT",1766391887759,33.66,864.99,864.98,3.75]
["binance-futures","BNBUSDT",1766391941013,38.43,865.5,865.49,39.75]
["binance-futures","BNBUSDT",1766391966231,17.17,865.56,865.55,24.83]
["binance-futures","BNBUSDT",1766392020183,57.79,866.06,866.05,0.68]
["binance-futures","BNBUSDT",1766392035892,0.5,866.46,866.45,43.0]
["binance-futures","BNBUSDT",1766392052292,47.93,866.7,866.69,8.29]
["binance-futures","BNBUSDT",1766392102121,6.48,866.88,866.87,35.57]
["binance-futures","BNBUSDT",1766392121598,27.46,867.08,867.07,4.69]
["binance-futures","BNBUSDT",1766392172184,8.62,866.68,866.67,62.38]
["binance-futures","BNBUSDT",1766392191083,13.85,866.56,866.55,22.79]
["binance-futures","BNBUSDT",1766392207478,18.77,867.35,867.34,23.14]
["binance-futures","BNBUSDT",1766392251744,52.29,867.53,867.52,27.21]
["binance-futures","BNBUSDT",1766392268099,5.32,868.12,868.11,32.78]
["binance-futures","BNBUSDT",1766392317098,18.7,868.56,868.55,11.4]
["binance-futures","BNBUSDT",1766392336337,23.48,867.85,867.84,3.94]
["binance-futures","BNBUSDT",1766392352041,5.7,867.65,867.64,54.41]
["binance-futures","BNBUSDT",1766392397396,16.14,868.12,868.11,9.3]
["binance-futures","BNBUSDT",1766392416619,26.72,867.99,867.98,21.12]
["binance-futures","BNBUSDT",1766392467724,0.26,866.5,866.49,71.75]
["binance-futures","BNBUSDT",1766392486717,39.59,866.68,866.67,5.1]
["binance-futures","BNBUSDT",1766392504757,8.73,866.8,866.79,41.58]
["binance-futures","BNBUSDT",1766392558196,6.69,866.96,866.95,22.62]
["binance-futures","BNBUSDT",1766392579766,28.98,866.95,866.94,5.17]
["binance-futures","BNBUSDT",1766392635739,6.02,867.15,867.14,21.24]
["binance-futures","BNBUSDT",1766392656009,0.83,866.81,866.8,18.05]
["binance-futures","BNBUSDT",1766392678759,5.81,866.73,866.72,41.72]
["binance-futures","BNBUSDT",1766392741014,5.99,866.46,866.44,1.53]
["binance-futures","BNBUSDT",1766392760550,10.62,866.77,866.76,34.4]
["binance-futures","BNBUSDT",1766392819596,5.21,867.24,867.23,38.14]
["binance-futures","BNBUSDT",1766392853117,5.03,866.82,866.81,41.96]
["binance-futures","BNBUSDT",1766392864305,12.49,866.96,866.95,19.1]
["binance-futures","BNBUSDT",1766392916473,18.58,867.1,867.09,20.44]
["binance-futures","BNBUSDT",1766392935973,20.56,866.91,866.9,2.73]
["binance-futures","BNBUSDT",1766392957602,15.23,866.64,866.63,51.04]
["binance-futures","BNBUSDT",1766393015596,34.86,866.28,866.27,12.35]
["binance-futures","BNBUSDT",1766393039111,27.25,866.47,866.46,12.33]
["binance-futures","BNBUSDT",1766393100898,4.03,866.41,866.4,37.89]
["binance-futures","BNBUSDT",1766393123703,50.87,866.32,866.31,2.58]
["binance-futures","BNBUSDT",1766393150201,12.9,866.5,866.49,50.77]
["binance-futures","BNBUSDT",1766393209067,31.72,865.87,865.86,2.89]
["binance-futures","BNBUSDT",1766393230279,42.63,865.74,865.73,0.62]
["binance-futures","BNBUSDT",1766393285621,8.81,864.85,864.84,11.76]
["binance-futures","BNBUSDT",1766393302275,23.2,864.7,864.69,14.38]
["binance-futures","BNBUSDT",1766393323259,34.56,864.76,864.75,30.33]
["binance-futures","BNBUSDT",1766393376094,0.03,864.45,864.44,58.82]
["binance-futures","BNBUSDT",1766393399901,24.91,864.59,864.58,8.5]
["binance-futures","BNBUSDT",1766393441884,14.99,863.88,863.87,11.18]
["binance-futures","BNBUSDT",1766393458689,0.05,864.08,864.07,19.48]
["binance-futures","BNBUSDT",1766393476339,88.64,864.2,864.19,0.8]
["binance-futures","BNBUSDT",1766393525690,52.73,864.44,864.43,0.58]
["binance-futures","BNBUSDT",1766393545429,135.93,864.57,864.56,20.2]
["binance-futures","BNBUSDT",1766393605426,65.18,864.01,864.0,16.79]
["binance-futures","BNBUSDT",1766393627497,7.1,864.14,864.13,13.62]
["binance-futures","BNBUSDT",1766393647926,3.27,864.58,864.57,24.7]
["binance-futures","BNBUSDT",1766393704611,50.7,864.58,864.57,1.96]
["binance-futures","BNBUSDT",1766393725055,15.1,864.05,864.04,19.99]
["binance-futures","BNBUSDT",1766393788230,18.99,864.37,864.36,12.83]
["binance-futures","BNBUSDT",1766393810941,15.28,864.16,864.15,43.38]
["binance-futures","BNBUSDT",1766393833833,9.25,864.13,864.12,16.09]
["binance-futures","BNBUSDT",1766393900974,18.23,864.03,864.02,10.07]
["binance-futures","BNBUSDT",1766393929309,112.51,864.32,864.31,13.47]
["binance-futures","BNBUSDT",1766394000346,38.43,864.3,864.29,13.96]
["binance-futures","BNBUSDT",1766394011464,51.89,864.2,864.18,2.05]
["binance-futures","BNBUSDT",1766394040946,21.54,864.3,864.29,5.62]
["binance-futures","BNBUSDT",1766394094588,4.22,864.75,864.74,18.37]
["binance-futures","BNBUSDT",1766394116242,49.02,864.64,864.63,6.0]
["binance-futures","BNBUSDT",1766394176448,19.1,864.88,864.87,6.02]
["binance-futures","BNBUSDT",1766394198057,1.03,864.81,864.8,55.56]
["binance-futures","BNBUSDT",1766394225021,25.43,864.96,864.95,10.05]
["binance-futures","BNBUSDT",1766394295705,44.64,864.97,864.96,6.24]
["binance-futures","BNBUSDT",1766394320233,22.44,865.17,865.16,6.1]
["binance-futures","BNBUSDT",1766394394421,428.54,865.5,865.49,39.8]
["binance-futures","BNBUSDT",1766394419031,22.32,865.49,865.48,30.11]
["binance-futures","BNBUSDT",1766394449282,27.84,865.4,865.39,7.3]
["binance-futures","BNBUSDT",1766394523187,46.21,865.11,865.1,17.67]
["binance-futures","BNBUSDT",1766394547980,19.83,865.25,865.24,18.95]
["binance-futures","BNBUSDT",1766394621065,53.91,865.21,865.2,2.95]
["binance-futures","BNBUSDT",1766394647124,129.62,865.4,865.39,9.0]
["binance-futures","BNBUSDT",1766394666015,10.19,865.86,865.85,25.51]
["binance-futures","BNBUSDT",1766394729025,15.29,865.3,865.29,30.32]
["binance-futures","BNBUSDT",1766394759202,7.97,865.55,865.54,36.28]
["binance-futures","BNBUSDT",1766394831182,69.45,864.59,864.58,16.69]
["binance-futures","BNBUSDT",1766394854904,17.29,864.44,864.43,1.64]
["binance-futures","BNBUSDT",1766394881699,15.62,864.32,864.31,7.6]
["binance-futures","BNBUSDT",1766394955494,20.92,864.74,864.73,11.22]
["binance-futures","BNBUSDT",1766394979593,5.0,864.78,864.77,12.2]
["binance-futures","BNBUSDT",1766395043266,30.11,865.32,865.31,20.64]
["binance-futures","BNBUSDT",1766395068657,17.17,865.46,865.45,17.83]
["binance-futures","BNBUSDT",1766395096247,4.45,865.5,865.49,41.8]
["binance-futures","BNBUSDT",1766395161392,3.86,865.99,865.98,41.32]
["binance-futures","BNBUSDT",1766395187439,8.8,866.01,866.0,20.94]
["binance-futures","BNBUSDT",1766395255757,25.29,866.1,866.09,19.43]
["binance-futures","BNBUSDT",1766395286004,17.01,866.26,866.25,32.31]
["binance-futures","BNBUSDT",1766395312432,59.9,866.16,866.15,3.99]
["binance-futures","BNBUSDT",1766395387717,7.58,865.89,865.88,23.99]
["binance-futures","BNBUSDT",1766395418109,4.13,865.85,865.84,25.44]
["binance-futures","BNBUSDT",1766395478148,10.93,866.0,865.99,65.57]
["binance-futures","BNBUSDT",1766395509263,39.2,866.11,866.1,7.88]
["binance-futures","BNBUSDT",1766395531979,22.17,866.23,866.22,12.37]
["binance-futures","BNBUSDT",1766395611287,5.27,866.42,866.41,43.42]
["binance-futures","BNBUSDT",1766395630503,75.18,866.69,866.68,7.65]
["binance-futures","BNBUSDT",1766395692247,6.03,866.06,866.05,21.85]
["binance-futures","BNBUSDT",1766395714729,1.53,866.35,866.34,36.1]
["binance-futures","BNBUSDT",1766395747761,4.42,866.44,866.43,38.7]
["binance-futures","BNBUSDT",1766395824550,82.65,865.91,865.9,3.13]
["binance-futures","BNBUSDT",1766395847986,0.64,866.13,866.12,32.65]
["binance-futures","BNBUSDT",1766395913677,26.89,866.74,866.73,6.38]
["binance-futures","BNBUSDT",1766395934024,1.37,867.14,867.13,47.09]
["binance-futures","BNBUSDT",1766395953679,7.76,867.22,867.21,17.0]
["binance-futures","BNBUSDT",1766396018129,56.62,867.42,867.41,4.33]
["binance-futures","BNBUSDT",1766396041801,11.7,867.5,867.49,57.59]
["binance-futures","BNBUSDT",1766396111513,83.67,867.92,867.91,5.3]
["binance-futures","BNBUSDT",1766396132940,85.18,867.78,867.77,1.28]
["binance-futures","BNBUSDT",1766396156203,14.6,867.67,867.66,30.56]
["binance-futures","BNBUSDT",1766396222328,65.16,867.45,867.44,13.32]
["binance-futures","BNBUSDT",1766396241840,61.22,867.23,867.22,12.15]
["binance-futures","BNBUSDT",1766396266334,56.18,867.16,867.15,0.55]
["binance-futures","BNBUSDT",1766396342755,23.38,867.26,867.25,16.8]
["binance-futures","BNBUSDT",1766396369556,35.74,867.4,867.39,34.8]
["binance-futures","BNBUSDT",1766396434252,17.57,867.38,867.37,23.79]
["binance-futures","BNBUSDT",1766396461419,42.12,867.5,867.49,35.14]
["binance-futures","BNBUSDT",1766396484270,102.91,866.68,866.67,1.24]
["binance-futures","BNBUSDT",1766396537484,4.05,866.33,866.32,26.84]
["binance-futures","BNBUSDT",1766396556513,41.93,866.03,866.02,15.61]
["binance-futures","BNBUSDT",1766396617063,13.27,866.25,866.24,57.82]
["binance-futures","BNBUSDT",1766396637729,16.73,866.57,866.56,11.44]
["binance-futures","BNBUSDT",1766396660634,26.97,866.58,866.57,5.99]
["binance-futures","BNBUSDT",1766396732878,26.49,866.56,866.55,10.4]
["binance-futures","BNBUSDT",1766396751403,24.61,866.79,866.78,11.91]
["binance-futures","BNBUSDT",1766396819899,62.95,863.81,863.8,5.48]
["binance-futures","BNBUSDT",1766396839188,63.45,864.02,864.01,4.34]
["binance-futures","BNBUSDT",1766396861384,31.39,864.05,864.04,11.94]
["binance-futures","BNBUSDT",1766396918477,26.81,864.17,864.16,28.14]
["binance-futures","BNBUSDT",1766396943610,2.08,864.13,864.12,55.12]
["binance-futures","BNBUSDT",1766397013597,63.53,864.43,864.42,28.19]
["binance-futures","BNBUSDT",1766397038845,44.18,863.8,863.79,23.9]
["binance-futures","BNBUSDT",1766397062161,63.99,863.85,863.84,20.95]
["binance-futures","BNBUSDT",1766397129736,68.79,863.43,863.42,1.05]
["binance-futures","BNBUSDT",1766397150912,5.95,863.21,863.2,22.03]
["binance-futures","BNBUSDT",1766397214586,76.98,862.86,862.85,0.44]
["binance-futures","BNBUSDT",1766397240478,32.48,862.65,862.64,7.09]
["binance-futures","BNBUSDT",1766397263113,17.8,862.75,862.74,17.78]
["binance-futures","BNBUSDT",1766397329229,17.96,862.52,862.51,31.03]
["binance-futures","BNBUSDT",1766397354370,72.47,862.52,862.51,22.44]
["binance-futures","BNBUSDT",1766397411833,40.86,862.42,862.41,18.8]
["binance-futures","BNBUSDT",1766397434481,36.8,862.62,862.61,75.49]
["binance-futures","BNBUSDT",1766397456751,19.98,863.07,863.06,1.44]
["binance-futures","BNBUSDT",1766397514438,64.12,862.84,862.83,5.63]
["binance-futures","BNBUSDT",1766397540360,0.51,862.77,862.76,26.2]
["binance-futures","BNBUSDT",1766397602107,3.29,862.48,862.47,53.67]
["binance-futures","BNBUSDT",1766397620224,46.75,862.43,862.42,8.96]
["binance-futures","BNBUSDT",1766397638195,45.7,862.38,862.37,5.96]
["binance-futures","BNBUSDT",1766397683552,13.93,861.11,861.1,52.11]
["binance-futures","BNBUSDT",1766397698990,17.77,861.8,861.79,7.26]
["binance-futures","BNBUSDT",1766397739139,25.63,862.03,862.02,38.97]
["binance-futures","BNBUSDT",1766397755267,8.69,862.06,862.05,25.5]
["binance-futures","BNBUSDT",1766397772278,9.3,861.85,861.84,37.66]
["binance-futures","BNBUSDT",1766397816893,9.27,861.79,861.78,36.62]
["binance-futures","BNBUSDT",1766397835336,52.09,861.76,861.75,0.02]
["binance-futures","BNBUSDT",1766397881769,17.57,861.19,861.18,10.02]
["binance-futures","BNBUSDT",1766397901657,15.66,861.06,861.05,68.04]
["binance-futures","BNBUSDT",1766397916598,9.08,861.34,861.33,25.27]
["binance-futures","BNBUSDT",1766397967763,20.28,861.69,861.68,21.34]
["binance-futures","BNBUSDT",1766397985430,46.16,861.82,861.81,41.43]
["binance-futures","BNBUSDT",1766398036461,24.51,862.6,862.59,35.82]
["binance-futures","BNBUSDT",1766398056132,10.88,862.44,862.43,67.46]
["binance-futures","BNBUSDT",1766398079467,11.78,862.52,862.51,12.07]
["binance-futures","BNBUSDT",1766398131063,4.65,862.85,862.84,49.7]
["binance-futures","BNBUSDT",1766398152972,41.47,862.63,862.62,0.26]
["binance-futures","BNBUSDT",1766398214188,50.03,862.35,862.34,174.23]
["binance-futures","BNBUSDT",1766398233301,10.64,862.66,862.65,60.53]
["binance-futures","BNBUSDT",1766398254629,0.02,861.89,861.88,75.74]
["binance-futures","BNBUSDT",1766398314598,58.47,861.83,861.82,3.92]
["binance-futures","BNBUSDT",1766398339099,18.28,861.29,861.28,24.56]
["binance-futures","BNBUSDT",1766398397135,49.69,862.19,862.18,13.32]
["binance-futures","BNBUSDT",1766398417460,20.78,862.9,862.89,15.31]
["binance-futures","BNBUSDT",1766398440524,21.72,862.16,862.15,45.82]
["binance-futures","BNBUSDT",1766398517806,32.67,862.96,862.95,20.98]
["binance-futures","BNBUSDT",1766398541646,17.72,862.79,862.78,14.04]
["binance-futures","BNBUSDT",1766398610645,29.21,863.25,863.24,0.02]
["binance-futures","BNBUSDT",1766398631173,0.76,863.36,863.35,61.13]
["binance-futures","BNBUSDT",1766398652932,21.71,863.46,863.45,0.14]
["binance-futures","BNBUSDT",1766398724151,10.77,863.08,863.07,15.18]
["binance-futures","BNBUSDT",1766398751382,38.78,862.96,862.95,0.49]
["binance-futures","BNBUSDT",1766398821099,10.22,863.48,863.47,58.4]
["binance-futures","BNBUSDT",1766398851186,31.18,863.4,863.39,6.83]
["binance-futures","BNBUSDT",1766398876005,6.48,862.8,862.79,35.85]
["binance-futures","BNBUSDT",1766398956055,14.97,863.33,863.32,5.12]
["binance-futures","BNBUSDT",1766398986479,7.02,863.25,863.24,64.48]
["binance-futures","BNBUSDT",1766399072216,14.89,863.37,863.36,11.95]
["binance-futures","BNBUSDT",1766399101463,14.21,863.75,863.74,22.4]
["binance-futures","BNBUSDT",1766399124977,11.88,863.61,863.6,50.08]
["binance-futures","BNBUSDT",1766399208623,26.97,863.77,863.76,10.82]
["binance-futures","BNBUSDT",1766399266663,19.1,863.16,863.15,10.51]
["binance-futures","BNBUSDT",1766399318601,41.36,862.73,862.72,1.21]
["binance-futures","BNBUSDT",1766399349988,19.06,863.02,863.01,3.54]
["binance-futures","BNBUSDT",1766399382333,53.93,862.68,862.67,0.02]
["binance-futures","BNBUSDT",1766399450706,3.36,865.92,865.91,42.59]
["binance-futures","BNBUSDT",1766399469496,24.76,866.08,866.07,5.95]
["binance-futures","BNBUSDT",1766399525432,9.58,866.0,865.99,34.84]
["binance-futures","BNBUSDT",1766399550119,24.69,865.86,865.85,7.3]
["binance-futures","BNBUSDT",1766399581541,1.7,865.85,865.84,22.29]
["binance-futures","BNBUSDT",1766399654974,9.75,865.85,865.84,26.27]
["binance-futures","BNBUSDT",1766399684643,12.28,865.87,865.86,29.79]
["binance-futures","BNBUSDT",1766399709070,10.81,865.94,865.93,25.03]
["binance-futures","BNBUSDT",1766399778206,0.08,866.31,866.3,56.04]
["binance-futures","BNBUSDT",1766399805602,39.99,866.3,866.29,14.47]
["binance-futures","BNBUSDT",1766399877930,9.0,866.89,866.88,33.06]
["binance-futures","BNBUSDT",1766399899770,9.64,866.35,866.34,15.18]
["binance-futures","BNBUSDT",1766399925619,17.79,866.78,866.77,31.84]
["binance-futures","BNBUSDT",1766400010512,0.5,866.8,866.79,22.44]
["binance-futures","BNBUSDT",1766400051110,0.62,866.79,866.78,51.32]
["binance-futures","BNBUSDT",1766400130809,26.42,866.78,866.77,29.94]
["binance-futures","BNBUSDT",1766400167121,49.16,866.64,866.62,0.57]
["binance-futures","BNBUSDT",1766400200987,20.09,866.68,866.67,14.66]
["binance-futures","BNBUSDT",1766400280128,23.38,866.74,866.73,24.14]
["binance-futures","BNBUSDT",1766400312101,32.81,866.61,866.6,9.45]
["binance-futures","BNBUSDT",1766400385265,8.48,867.26,867.25,23.43]
["binance-futures","BNBUSDT",1766400416624,20.44,867.5,867.49,21.57]
["binance-futures","BNBUSDT",1766400449131,53.26,867.43,867.42,0.7]
["binance-futures","BNBUSDT",1766400540581,45.63,867.13,867.12,5.96]
["binance-futures","BNBUSDT",1766400574161,42.74,867.03,867.02,4.14]
["binance-futures","BNBUSDT",1766400668010,23.25,867.43,867.42,10.57]
["binance-futures","BNBUSDT",1766400695098,7.03,867.52,867.51,34.74]
["binance-futures","BNBUSDT",1766400720627,19.25,867.33,867.32,11.96]
["binance-futures","BNBUSDT",1766400803018,12.05,867.29,867.28,18.1]
["binance-futures","BNBUSDT",1766400828217,11.77,867.32,867.31,14.96]
["binance-futures","BNBUSDT",1766400914727,11.85,867.18,867.17,11.23]
["binance-futures","BNBUSDT",1766400943211,1.55,867.11,867.1,63.89]
["binance-futures","BNBUSDT",1766400973244,17.35,867.18,867.17,6.36]
["binance-futures","BNBUSDT",1766401060340,30.03,867.17,867.16,3.42]
["binance-futures","BNBUSDT",1766401086794,6.32,866.99,866.98,16.98]
["binance-futures","BNBUSDT",1766401177125,18.38,866.88,866.87,14.34]
["binance-futures","BNBUSDT",1766401207659,25.07,867.12,867.11,11.2]
["binance-futures","BNBUSDT",1766401228093,23.0,866.99,866.98,2.1]
["binance-futures","BNBUSDT",1766401298475,16.68,867.11,867.1,14.28]
["binance-futures","BNBUSDT",1766401329880,21.24,867.08,867.07,18.23]
["binance-futures","BNBUSDT",1766401410848,27.26,866.89,866.88,2.91]
["binance-futures","BNBUSDT",1766401441225,32.47,866.52,866.51,0.8]
["binance-futures","BNBUSDT",1766401467955,17.14,866.49,866.48,18.97]
["binance-futures","BNBUSDT",1766401554897,2.82,866.21,866.2,59.24]
["binance-futures","BNBUSDT",1766401581073,24.81,866.39,866.38,6.47]
["binance-futures","BNBUSDT",1766401663949,33.72,866.48,866.47,5.09]
["binance-futures","BNBUSDT",1766401690030,17.58,866.48,866.47,54.42]
["binance-futures","BNBUSDT",1766401720922,6.88,866.54,866.53,22.67]
["binance-futures","BNBUSDT",1766401804400,48.84,866.25,866.24,2.0]
["binance-futures","BNBUSDT",1766401830390,38.94,866.01,866.0,76.08]
["binance-futures","BNBUSDT",1766401906261,16.97,865.8,865.79,39.52]
["binance-futures","BNBUSDT",1766401930270,57.66,865.45,865.44,0.47]
["binance-futures","BNBUSDT",1766401953863,16.87,865.62,865.61,7.55]
["binance-futures","BNBUSDT",1766402037070,35.47,865.54,865.53,3.37]
["binance-futures","BNBUSDT",1766402068063,27.94,865.55,865.54,5.19]
["binance-futures","BNBUSDT",1766402157789,36.95,865.26,865.25,8.95]
["binance-futures","BNBUSDT",1766402184500,20.72,865.6,865.59,9.31]
["binance-futures","BNBUSDT",1766402217245,24.55,865.5,865.49,0.04]
["binance-futures","BNBUSDT",1766402280791,12.72,864.89,864.88,14.57]
["binance-futures","BNBUSDT",1766402309748,11.16,865.11,865.1,24.5]
["binance-futures","BNBUSDT",1766402385793,32.75,865.41,865.4,0.49]
["binance-futures","BNBUSDT",1766402424976,14.82,865.61,865.6,9.87]
["binance-futures","BNBUSDT",1766402466095,18.31,865.63,865.62,10.27]
["binance-futures","BNBUSDT",1766402553170,40.95,865.63,865.62,6.87]
["binance-futures","BNBUSDT",1766402585356,22.8,865.68,865.67,11.6]
["binance-futures","BNBUSDT",1766402676525,8.4,865.82,865.81,50.52]
["binance-futures","BNBUSDT",1766402722268,18.52,865.82,865.81,7.08]
["binance-futures","BNBUSDT",1766402758308,0.66,865.82,865.81,20.49]
["binance-futures","BNBUSDT",1766402843185,44.12,866.13,866.12,9.36]
["binance-futures","BNBUSDT",1766402867072,7.09,866.2,866.19,37.18]
["binance-futures","BNBUSDT",1766402949265,1.78,866.0,865.99,58.46]
["binance-futures","BNBUSDT",1766402980260,26.82,866.04,866.03,15.46]
["binance-futures","BNBUSDT",1766403011248,2.58,866.01,866.0,72.36]
["binance-futures","BNBUSDT",1766403090702,57.53,866.0,865.99,0.67]
["binance-futures","BNBUSDT",1766403113215,31.4,865.84,865.83,0.71]
["binance-futures","BNBUSDT",1766403185751,12.14,866.15,866.14,16.59]
["binance-futures","BNBUSDT",1766403216587,7.95,866.14,866.13,36.25]
["binance-futures","BNBUSDT",1766403247197,40.63,866.27,866.26,36.28]
["binance-futures","BNBUSDT",1766403321084,23.49,866.11,866.1,10.99]
["binance-futures","BNBUSDT",1766403348833,34.56,866.39,866.38,20.65]
["binance-futures","BNBUSDT",1766403419715,7.87,866.52,866.51,59.58]
["binance-futures","BNBUSDT",1766403435634,60.67,866.1,866.09,0.73]
["binance-futures","BNBUSDT",1766403456354,40.18,866.01,866.0,2.47]
["binance-futures","BNBUSDT",1766403508184,1.3,865.05,865.04,45.82]
["binance-futures","BNBUSDT",1766403529208,24.57,865.55,865.54,13.43]
["binance-futures","BNBUSDT",1766403599319,5.95,865.61,865.6,77.32]
["binance-futures","BNBUSDT",1766403625832,23.95,865.68,865.67,16.75]
["binance-futures","BNBUSDT",1766403653294,18.23,865.8,865.79,24.73]
["binance-futures","BNBUSDT",1766403726796,2.23,865.44,865.43,29.5]
["binance-futures","BNBUSDT",1766403751286,45.99,865.24,865.23,5.12]
["binance-futures","BNBUSDT",1766403822491,21.22,865.13,865.12,13.0]
["binance-futures","BNBUSDT",1766403853749,12.67,865.41,865.4,14.06]
["binance-futures","BNBUSDT",1766403885868,22.87,865.41,865.4,9.53]
["binance-futures","BNBUSDT",1766403957324,8.24,865.41,865.4,16.48]
["binance-futures","BNBUSDT",1766403982014,2.4,865.45,865.44,85.94]
["binance-futures","BNBUSDT",1766404019332,15.75,865.95,865.94,11.17]
["binance-futures","BNBUSDT",1766404087014,14.94,866.33,866.32,15.73]
["binance-futures","BNBUSDT",1766404104138,115.55,866.92,866.91,5.44]
["binance-futures","BNBUSDT",1766404159486,3.25,866.46,866.45,64.56]
["binance-futures","BNBUSDT",1766404188993,19.18,866.33,866.32,8.2]
["binance-futures","BNBUSDT",1766404210513,2.88,866.17,866.16,21.12]
["binance-futures","BNBUSDT",1766404285892,30.25,866.0,865.99,10.26]
["binance-futures","BNBUSDT",1766404306060,23.63,866.01,866.0,6.5]
["binance-futures","BNBUSDT",1766404372523,18.97,865.93,865.92,8.82]
["binance-futures","BNBUSDT",1766404401798,12.59,865.78,865.77,3.79]
["binance-futures","BNBUSDT",1766404430380,32.23,865.79,865.78,9.74]
["binance-futures","BNBUSDT",1766404502796,42.66,866.07,866.06,5.32]
["binance-futures","BNBUSDT",1766404528645,1.22,866.09,866.08,64.66]
["binance-futures","BNBUSDT",1766404615829,1.01,866.1,866.09,45.53]
["binance-futures","BNBUSDT",1766404647807,12.92,866.18,866.17,14.87]
["binance-futures","BNBUSDT",1766404684617,8.11,866.17,866.16,41.3]
["binance-futures","BNBUSDT",1766404775482,19.91,866.05,866.04,29.76]
["binance-futures","BNBUSDT",1766404804838,8.87,866.1,866.09,16.8]
["binance-futures","BNBUSDT",1766404865040,5.16,866.55,866.54,22.1]
["binance-futures","BNBUSDT",1766404889177,17.65,866.63,866.62,21.54]
["binance-futures","BNBUSDT",1766404912793,21.22,866.13,866.12,24.05]
["binance-futures","BNBUSDT",1766404981235,19.46,866.16,866.15,561.02]
["binance-futures","BNBUSDT",1766405008256,0.23,866.14,866.13,60.74]
["binance-futures","BNBUSDT",1766405084120,40.95,866.21,866.2,10.14]
["binance-futures","BNBUSDT",1766405110630,8.4,866.13,866.12,17.72]
["binance-futures","BNBUSDT",1766405134172,28.58,866.13,866.12,17.1]
["binance-futures","BNBUSDT",1766405208335,15.11,866.44,866.43,40.52]
["binance-futures","BNBUSDT",1766405238113,29.02,866.71,866.7,11.84]
["binance-futures","BNBUSDT",1766405306453,23.5,866.73,866.72,7.6]
["binance-futures","BNBUSDT",1766405333909,48.8,866.75,866.74,6.5]
["binance-futures","BNBUSDT",1766405364096,15.95,866.75,866.74,3.77]
["binance-futures","BNBUSDT",1766405430052,5.44,865.73,865.72,56.15]
["binance-futures","BNBUSDT",1766405464013,6.47,866.09,866.08,24.61]
["binance-futures","BNBUSDT",1766405510493,43.98,865.97,865.96,14.23]
["binance-futures","BNBUSDT",1766405532054,4.05,865.57,865.56,21.09]
["binance-futures","BNBUSDT",1766405553047,1.98,865.44,865.43,66.58]
["binance-futures","BNBUSDT",1766405615647,15.63,866.44,866.43,31.62]
["binance-futures","BNBUSDT",1766405639032,100.51,866.59,866.58,18.48]
["binance-futures","BNBUSDT",1766405711045,61.18,866.69,866.68,25.6]
["binance-futures","BNBUSDT",1766405739491,14.84,866.61,866.6,38.77]
["binance-futures","BNBUSDT",1766405767639,18.97,867.11,867.1,69.52]
["binance-futures","BNBUSDT",1766405818146,15.91,868.25,868.24,10.5]
["binance-futures","BNBUSDT",1766405833972,38.41,869.08,869.07,16.01]
["binance-futures","BNBUSDT",1766405886423,19.07,868.8,868.79,25.4]
["binance-futures","BNBUSDT",1766405910274,0.89,868.77,868.76,38.46]
["binance-futures","BNBUSDT",1766405932938,24.29,869.0,868.99,22.3]
["binance-futures","BNBUSDT",1766405988900,12.32,868.98,868.97,19.64]
["binance-futures","BNBUSDT",1766406009749,11.44,868.79,868.78,13.62]
["binance-futures","BNBUSDT",1766406072858,24.74,868.61,868.6,14.66]
["binance-futures","BNBUSDT",1766406100502,32.87,868.7,868.69,4.5]
["binance-futures","BNBUSDT",1766406126857,10.65,868.51,868.5,16.24]
["binance-futures","BNBUSDT",1766406185192,30.83,869.16,869.15,36.31]
["binance-futures","BNBUSDT",1766406207701,6.4,868.73,868.72,22.07]
["binance-futures","BNBUSDT",1766406279005,18.7,868.89,868.88,8.7]
["binance-futures","BNBUSDT",1766406304119,4.43,868.68,868.67,45.14]
["binance-futures","BNBUSDT",1766406329340,15.64,868.63,868.62,9.03]
["binance-futures","BNBUSDT",1766406389490,49.52,868.77,868.76,1.27]
["binance-futures","BNBUSDT",1766406421818,15.91,868.7,868.69,18.46]
["binance-futures","BNBUSDT",1766406508220,14.56,869.1,869.09,30.22]
["binance-futures","BNBUSDT",1766406538207,3.62,869.14,869.13,28.14]
["binance-futures","BNBUSDT",1766406574545,16.81,868.94,868.93,55.0]
["binance-futures","BNBUSDT",1766406642459,17.02,869.41,869.4,1.69]
["binance-futures","BNBUSDT",1766406667036,4.65,869.37,869.36,41.52]
["binance-futures","BNBUSDT",1766406719997,0.01,869.13,869.12,13.78]
["binance-futures","BNBUSDT",1766406742156,4.22,868.68,868.67,25.95]
["binance-futures","BNBUSDT",1766406785804,17.23,870.05,870.04,0.33]
["binance-futures","BNBUSDT",1766406803916,11.24,869.8,869.79,24.44]
["binance-futures","BNBUSDT",1766406817234,16.58,869.45,869.44,8.15]
["binance-futures","BNBUSDT",1766406857989,15.68,868.05,868.04,18.59]
["binance-futures","BNBUSDT",1766406874264,11.62,868.05,868.04,28.59]
["binance-futures","BNBUSDT",1766406890790,13.13,868.07,868.06,0.64]
["binance-futures","BNBUSDT",1766406937071,24.23,868.01,868.0,1.54]
["binance-futures","BNBUSDT",1766406954222,17.71,868.03,868.02,21.43]
["binance-futures","BNBUSDT",1766407000299,4.19,867.81,867.8,25.13]
["binance-futures","BNBUSDT",1766407021795,15.45,867.71,867.7,11.11]
["binance-futures","BNBUSDT",1766407039138,3.88,867.84,867.83,20.64]
["binance-futures","BNBUSDT",1766407101114,7.88,867.77,867.76,38.93]
["binance-futures","BNBUSDT",1766407122651,10.19,867.41,867.4,21.77]
["binance-futures","BNBUSDT",1766407181250,70.06,867.62,867.61,3.41]
["binance-futures","BNBUSDT",1766407204879,33.53,867.7,867.69,32.32]
["binance-futures","BNBUSDT",1766407227736,0.26,867.54,867.53,26.07]
["binance-futures","BNBUSDT",1766407287610,14.38,867.29,867.28,10.85]
["binance-futures","BNBUSDT",1766407309017,13.4,867.31,867.3,29.59]
["binance-futures","BNBUSDT",1766407372076,4.98,867.31,867.3,20.12]
["binance-futures","BNBUSDT",1766407397239,31.1,867.31,867.3,9.28]
["binance-futures","BNBUSDT",1766407422816,38.33,867.05,867.04,6.76]
["binance-futures","BNBUSDT",1766407493631,1.26,867.53,867.52,31.29]
["binance-futures","BNBUSDT",1766407518787,28.33,867.32,867.31,1.66]
["binance-futures","BNBUSDT",1766407545361,23.45,867.08,867.07,9.2]
["binance-futures","BNBUSDT",1766407620360,15.53,867.21,867.2,37.56]
["binance-futures","BNBUSDT",1766407644205,21.43,867.23,867.22,5.28]
["binance-futures","BNBUSDT",1766407709349,15.54,867.57,867.56,13.32]
["binance-futures","BNBUSDT",1766407735466,24.11,867.59,867.58,9.14]
["binance-futures","BNBUSDT",1766407763048,0.77,867.43,867.42,26.23]
["binance-futures","BNBUSDT",1766407837204,19.95,867.08,867.07,25.73]
["binance-futures","BNBUSDT",1766407865079,4.86,867.13,867.12,29.45]
["binance-futures","BNBUSDT",1766407952550,11.03,867.41,867.4,20.17]
["binance-futures","BNBUSDT",1766407980961,9.16,867.31,867.3,17.92]
["binance-futures","BNBUSDT",1766408057250,15.84,867.14,867.13,14.19]
["binance-futures","BNBUSDT",1766408104811,21.59,867.15,867.14,6.09]
["binance-futures","BNBUSDT",1766408146211,8.55,866.93,866.92,27.58]
["binance-futures","BNBUSDT",1766408215996,14.86,867.16,867.15,24.64]
["binance-futures","BNBUSDT",1766408243124,18.84,867.05,867.04,10.98]
["binance-futures","BNBUSDT",1766408278096,14.42,867.35,867.34,40.65]
["binance-futures","BNBUSDT",1766408358918,65.82,867.18,867.17,3.71]
["binance-futures","BNBUSDT",1766408396297,8.89,867.13,867.12,19.92]
["binance-futures","BNBUSDT",1766408478036,30.43,867.2,867.19,49.42]
["binance-futures","BNBUSDT",1766408505486,26.79,867.14,867.13,3.15]
["binance-futures","BNBUSDT",1766408531719,10.46,867.19,867.18,16.35]
["binance-futures","BNBUSDT",1766408614635,19.84,867.35,867.34,17.96]
["binance-futures","BNBUSDT",1766408638759,7.82,867.77,867.76,36.52]
["binance-futures","BNBUSDT",1766408713923,53.55,867.41,867.4,11.93]
["binance-futures","BNBUSDT",1766408737597,3.81,867.14,867.13,22.64]
["binance-futures","BNBUSDT",1766408762505,2.97,867.14,867.13,53.96]
["binance-futures","BNBUSDT",1766408844339,22.27,867.01,867.0,7.01]
["binance-futures","BNBUSDT",1766408867677,63.1,866.64,866.63,1.32]
["binance-futures","BNBUSDT",1766408933688,20.28,866.68,866.67,18.04]
["binance-futures","BNBUSDT",1766408956752,40.22,866.41,866.4,1.22]
["binance-futures","BNBUSDT",1766408986183,3.57,866.56,866.55,36.09]
["binance-futures","BNBUSDT",1766409052131,21.8,866.38,866.37,5.62]
["binance-futures","BNBUSDT",1766409079095,11.81,866.46,866.45,35.19]
["binance-futures","BNBUSDT",1766409155953,46.7,866.2,866.19,3.47]
["binance-futures","BNBUSDT",1766409184226,56.14,866.16,866.15,0.69]
["binance-futures","BNBUSDT",1766409220680,17.83,866.07,866.06,20.95]
["binance-futures","BNBUSDT",1766409300510,3.36,866.0,865.99,57.21]
["binance-futures","BNBUSDT",1766409326661,48.42,866.12,866.11,1.74]
["binance-futures","BNBUSDT",1766409405959,29.68,865.93,865.92,2.37]
["binance-futures","BNBUSDT",1766409429907,22.68,865.93,865.92,7.3]
["binance-futures","BNBUSDT",1766409461833,32.29,865.85,865.84,3.97]
["binance-futures","BNBUSDT",1766409531939,24.46,865.87,865.86,6.34]
["binance-futures","BNBUSDT",1766409593742,40.47,866.15,866.14,2.28]
["binance-futures","BNBUSDT",1766409624208,0.94,866.38,866.37,61.98]
["binance-futures","BNBUSDT",1766409643297,3.44,866.42,866.41,46.76]
["binance-futures","BNBUSDT",1766409664868,31.91,866.66,866.65,64.88]
["binance-futures","BNBUSDT",1766409723045,85.32,866.13,866.12,0.91]
["binance-futures","BNBUSDT",1766409748961,39.91,866.14,866.13,8.29]
["binance-futures","BNBUSDT",1766409813174,1.0,866.18,866.17,35.86]
["binance-futures","BNBUSDT",1766409840676,45.72,866.2,866.19,5.9]
["binance-futures","BNBUSDT",1766409863900,19.27,866.1,866.09,11.38]
["binance-futures","BNBUSDT",1766409931061,7.94,866.54,866.53,43.92]
["binance-futures","BNBUSDT",1766409953570,20.93,866.43,866.42,3.83]
["binance-futures","BNBUSDT",1766410028262,10.51,866.37,866.36,22.52]
["binance-futures","BNBUSDT",1766410058085,30.88,866.18,866.17,5.49]
["binance-futures","BNBUSDT",1766410085752,49.33,866.01,866.0,3.51]
["binance-futures","BNBUSDT",1766410175039,15.25,866.23,866.22,13.54]
["binance-futures","BNBUSDT",1766410204074,59.92,866.29,866.28,2.39]
["binance-futures","BNBUSDT",1766410282693,6.24,866.27,866.26,35.4]
["binance-futures","BNBUSDT",1766410310884,41.66,866.17,866.16,42.52]
["binance-futures","BNBUSDT",1766410336374,10.7,865.8,865.79,41.63]
["binance-futures","BNBUSDT",1766410394636,3.53,865.08,865.07,67.99]
["binance-futures","BNBUSDT",1766410414073,30.68,864.9,864.89,5.38]
["binance-futures","BNBUSDT",1766410475146,68.09,865.08,865.07,16.63]
["binance-futures","BNBUSDT",1766410498285,30.76,865.0,864.99,9.43]
["binance-futures","BNBUSDT",1766410518473,0.13,864.87,864.86,87.26]
["binance-futures","BNBUSDT",1766410587175,21.52,864.99,864.98,9.35]
["binance-futures","BNBUSDT",1766410614963,24.97,865.11,865.1,7.8]
["binance-futures","BNBUSDT",1766410681485,5.4,864.71,864.7,26.9]
["binance-futures","BNBUSDT",1766410700118,15.81,864.52,864.51,6.02]
["binance-futures","BNBUSDT",1766410722966,16.64,864.72,864.71,20.89]
["binance-futures","BNBUSDT",1766410796247,26.57,864.33,864.32,4.7]
["binance-futures","BNBUSDT",1766410822064,4.97,864.22,864.21,34.83]
["binance-futures","BNBUSDT",1766410885230,40.66,863.88,863.87,7.64]
["binance-futures","BNBUSDT",1766410909084,24.51,863.96,863.95,9.76]
["binance-futures","BNBUSDT",1766410936894,6.84,863.96,863.95,20.72]
["binance-futures","BNBUSDT",1766411002372,19.29,863.6,863.59,30.0]
["binance-futures","BNBUSDT",1766411024943,5.5,863.47,863.46,30.58]
["binance-futures","BNBUSDT",1766411088133,2.97,863.61,863.6,40.14]
["binance-futures","BNBUSDT",1766411109875,2.42,863.87,863.86,40.86]
["binance-futures","BNBUSDT",1766411132768,26.3,864.1,864.09,7.46]
["binance-futures","BNBUSDT",1766411198272,22.55,864.46,864.45,11.61]
["binance-futures","BNBUSDT",1766411226040,37.66,864.25,864.24,0.51]
["binance-futures","BNBUSDT",1766411249309,4.34,864.4,864.39,47.64]
["binance-futures","BNBUSDT",1766411319407,45.33,864.2,864.19,13.55]
["binance-futures","BNBUSDT",1766411350579,11.69,864.36,864.35,29.92]
["binance-futures","BNBUSDT",1766411427567,0.92,864.85,864.84,53.04]
["binance-futures","BNBUSDT",1766411460141,25.19,864.72,864.71,16.31]
["binance-futures","BNBUSDT",1766411496375,19.81,864.94,864.93,18.63]
["binance-futures","BNBUSDT",1766411585451,31.39,865.07,865.06,23.13]
["binance-futures","BNBUSDT",1766411623370,7.85,864.99,864.98,21.05]
["binance-futures","BNBUSDT",1766411721514,3.66,865.4,865.33,31.72]
["binance-futures","BNBUSDT",1766411749585,1.05,865.31,865.3,42.28]
["binance-futures","BNBUSDT",1766411781118,15.79,865.43,865.42,35.94]
["binance-futures","BNBUSDT",1766411880153,5.83,865.24,865.23,42.94]
["binance-futures","BNBUSDT",1766411909845,52.6,865.2,865.19,10.65]
["binance-futures","BNBUSDT",1766411990435,9.6,864.85,864.84,24.0]
["binance-futures","BNBUSDT",1766412020875,50.34,864.85,864.84,7.26]
["binance-futures","BNBUSDT",1766412062282,4.82,864.8,864.79,25.45]
["binance-futures","BNBUSDT",1766412131644,45.78,865.24,865.23,10.96]
["binance-futures","BNBUSDT",1766412160811,22.26,865.3,865.29,7.55]
["binance-futures","BNBUSDT",1766412237022,4.61,865.33,865.32,30.4]
["binance-futures","BNBUSDT",1766412263731,31.92,865.42,865.41,6.04]
["binance-futures","BNBUSDT",1766412284384,82.49,865.53,865.52,3.48]
["binance-futures","BNBUSDT",1766412361637,7.66,865.63,865.62,57.61]
["binance-futures","BNBUSDT",1766412389452,22.9,865.96,865.95,60.9]
["binance-futures","BNBUSDT",1766412451805,4.38,866.1,866.09,24.34]
["binance-futures","BNBUSDT",1766412480046,45.68,865.86,865.85,0.34]
["binance-futures","BNBUSDT",1766412523653,35.3,865.66,865.65,31.44]
["binance-futures","BNBUSDT",1766412568384,32.46,865.61,865.6,7.13]
["binance-futures","BNBUSDT",1766412595432,44.31,865.6,865.59,12.23]
["binance-futures","BNBUSDT",1766412676063,68.26,865.71,865.7,16.14]
["binance-futures","BNBUSDT",1766412703517,74.23,865.7,865.69,7.18]
["binance-futures","BNBUSDT",1766412730842,41.82,865.71,865.7,46.84]
["binance-futures","BNBUSDT",1766412804347,63.41,866.4,866.39,5.31]
["binance-futures","BNBUSDT",1766412828531,21.84,866.72,866.71,19.63]
["binance-futures","BNBUSDT",1766412902872,7.6,866.64,866.63,37.61]
["binance-futures","BNBUSDT",1766412923706,40.44,867.36,867.35,3.13]
["binance-futures","BNBUSDT",1766412944440,19.84,867.8,867.79,37.16]
["binance-futures","BNBUSDT",1766413007973,29.21,868.41,868.4,20.71]
["binance-futures","BNBUSDT",1766413029686,19.99,868.79,868.78,95.37]
["binance-futures","BNBUSDT",1766413092411,5.99,868.72,868.71,29.62]
["binance-futures","BNBUSDT",1766413113294,35.62,869.14,869.13,7.25]
["binance-futures","BNBUSDT",1766413137400,65.4,868.83,868.82,8.38]
["binance-futures","BNBUSDT",1766413209462,35.19,868.99,868.98,5.5]
["binance-futures","BNBUSDT",1766413231072,3.29,868.9,868.89,44.28]
["binance-futures","BNBUSDT",1766413311680,19.68,868.94,868.93,20.59]
["binance-futures","BNBUSDT",1766413343302,15.27,868.84,868.83,35.76]
["binance-futures","BNBUSDT",1766413368770,55.64,868.15,868.14,0.91]
["binance-futures","BNBUSDT",1766413445133,22.87,868.49,868.48,4.66]
["binance-futures","BNBUSDT",1766413471167,34.41,868.18,868.17,9.1]
["binance-futures","BNBUSDT",1766413536234,57.52,867.65,867.64,2.92]
["binance-futures","BNBUSDT",1766413564345,24.29,867.81,867.8,7.59]
["binance-futures","BNBUSDT",1766413591096,8.99,867.68,867.67,15.13]
["binance-futures","BNBUSDT",1766413669062,22.19,867.8,867.79,9.61]
["binance-futures","BNBUSDT",1766413694750,11.8,867.82,867.81,45.38]
["binance-futures","BNBUSDT",1766413778529,14.76,867.41,867.4,16.27]
["binance-futures","BNBUSDT",1766413803138,11.65,867.22,867.21,40.29]
["binance-futures","BNBUSDT",1766413817988,36.75,866.91,866.9,4.35]
["binance-futures","BNBUSDT",1766413860733,20.47,867.04,867.03,11.48]
["binance-futures","BNBUSDT",1766413876463,25.05,867.41,867.4,14.65]
["binance-futures","BNBUSDT",1766413910877,6.84,867.76,867.75,17.04]
["binance-futures","BNBUSDT",1766413937893,13.8,868.6,868.59,2.22]
["binance-futures","BNBUSDT",1766413952215,7.34,868.82,868.81,15.75]
["binance-futures","BNBUSDT",1766413994165,29.78,867.55,867.54,7.6]
["binance-futures","BNBUSDT",1766414008502,1.74,867.46,867.45,15.89]
["binance-futures","BNBUSDT",1766414047247,7.8,864.64,864.63,24.87]
["binance-futures","BNBUSDT",1766414061045,0.02,864.96,864.95,53.96]
["binance-futures","BNBUSDT",1766414074512,15.11,864.42,864.41,15.61]
["binance-futures","BNBUSDT",1766414111391,0.21,865.99,865.98,45.66]
["binance-futures","BNBUSDT",1766414125609,1.9,866.3,866.29,18.32]
["binance-futures","BNBUSDT",1766414165293,4.16,866.11,866.1,30.41]
["binance-futures","BNBUSDT",1766414179111,35.74,866.03,866.02,4.77]
["binance-futures","BNBUSDT",1766414193643,4.85,866.13,866.12,29.62]
["binance-futures","BNBUSDT",1766414233961,19.98,865.93,865.92,6.66]
["binance-futures","BNBUSDT",1766414249346,23.87,865.9,865.89,7.07]
["binance-futures","BNBUSDT",1766414291154,12.36,864.57,864.56,9.98]
["binance-futures","BNBUSDT",1766414304828,25.4,864.56,864.55,5.78]
["binance-futures","BNBUSDT",1766414319543,23.23,864.61,864.6,10.19]
["binance-futures","BNBUSDT",1766414358550,1.2,864.28,864.27,42.01]
["binance-futures","BNBUSDT",1766414372893,20.05,865.39,865.38,3.79]
["binance-futures","BNBUSDT",1766414412338,59.23,865.65,865.64,2.69]
["binance-futures","BNBUSDT",1766414428682,0.42,865.64,865.63,21.4]
["binance-futures","BNBUSDT",1766414446297,13.89,864.8,864.79,5.25]
["binance-futures","BNBUSDT",1766414486209,9.2,864.08,864.07,10.28]
["binance-futures","BNBUSDT",1766414500793,7.11,865.01,865.0,13.29]
["binance-futures","BNBUSDT",1766414518030,53.47,864.8,864.79,1.09]
["binance-futures","BNBUSDT",1766414559934,0.02,865.18,865.17,38.58]
["binance-futures","BNBUSDT",1766414576250,0.03,865.65,865.64,42.62]
["binance-futures","BNBUSDT",1766414620186,0.46,867.04,867.03,101.71]
["binance-futures","BNBUSDT",1766414637175,7.69,867.43,867.42,72.76]
["binance-futures","BNBUSDT",1766414652833,41.18,867.27,867.26,13.22]
["binance-futures","BNBUSDT",1766414699459,25.35,867.3,867.29,2.82]
["binance-futures","BNBUSDT",1766414714105,4.7,866.97,866.96,28.9]
["binance-futures","BNBUSDT",1766414761075,3.35,867.0,866.99,12.77]
["binance-futures","BNBUSDT",1766414775655,13.23,867.03,867.02,13.76]
["binance-futures","BNBUSDT",1766414792236,30.33,866.56,866.55,14.31]
["binance-futures","BNBUSDT",1766414833908,4.39,868.25,868.24,10.28]
["binance-futures","BNBUSDT",1766414846890,32.17,868.68,868.67,1.24]
["binance-futures","BNBUSDT",1766414885380,6.98,869.21,869.2,35.56]
["binance-futures","BNBUSDT",1766414900564,22.34,869.4,869.39,4.7]
["binance-futures","BNBUSDT",1766414914432,23.18,870.0,869.99,18.29]
["binance-futures","BNBUSDT",1766414954509,0.03,867.9,867.89,25.62]
["binance-futures","BNBUSDT",1766414969531,4.0,867.98,867.97,27.27]
["binance-futures","BNBUSDT",1766415015688,18.21,869.18,869.17,6.57]
["binance-futures","BNBUSDT",1766415033020,0.6,868.79,868.78,22.01]
["binance-futures","BNBUSDT",1766415051486,0.01,868.56,868.55,40.31]
["binance-futures","BNBUSDT",1766415102457,42.43,868.42,868.41,1.98]
["binance-futures","BNBUSDT",1766415119964,42.13,867.61,867.6,0.61]
["binance-futures","BNBUSDT",1766415170545,21.9,867.28,867.27,13.48]
["binance-futures","BNBUSDT",1766415186464,27.39,867.37,867.36,7.86]
["binance-futures","BNBUSDT",1766415204276,7.02,867.79,867.78,16.3]
["binance-futures","BNBUSDT",1766415256943,1.1,868.47,868.46,64.5]
["binance-futures","BNBUSDT",1766415276867,38.81,868.65,868.64,40.86]
["binance-futures","BNBUSDT",1766415327927,17.54,869.48,869.47,14.88]
["binance-futures","BNBUSDT",1766415346011,67.88,868.85,868.84,20.9]
["binance-futures","BNBUSDT",1766415363804,2.76,868.77,868.76,14.55]
["binance-futures","BNBUSDT",1766415412999,20.18,868.28,868.27,12.88]
["binance-futures","BNBUSDT",1766415432733,29.09,867.9,867.89,28.95]
["binance-futures","BNBUSDT",1766415496871,28.53,868.38,868.37,19.66]
["binance-futures","BNBUSDT",1766415523987,31.88,868.45,868.44,42.19]
["binance-futures","BNBUSDT",1766415548178,18.28,868.76,868.75,24.63]
["binance-futures","BNBUSDT",1766415604294,22.99,868.66,868.65,8.03]
["binance-futures","BNBUSDT",1766415624172,7.86,868.73,868.72,14.9]
["binance-futures","BNBUSDT",1766415669699,7.18,867.68,867.67,12.83]
["binance-futures","BNBUSDT",1766415688147,52.34,867.85,867.84,6.84]
["binance-futures","BNBUSDT",1766415734495,3.94,867.05,867.04,18.1]
["binance-futures","BNBUSDT",1766415757608,16.02,868.01,868.0,9.61]
["binance-futures","BNBUSDT",1766415782162,26.64,867.62,867.61,12.59]
["binance-futures","BNBUSDT",1766415843456,0.57,868.26,868.25,34.99]
["binance-futures","BNBUSDT",1766415865511,27.4,868.59,868.58,5.79]
["binance-futures","BNBUSDT",1766415886436,49.97,868.75,868.74,5.81]
["binance-futures","BNBUSDT",1766415941129,10.4,868.46,868.45,20.56]
["binance-futures","BNBUSDT",1766415962074,0.04,868.4,868.36,16.67]
["binance-futures","BNBUSDT",1766416014360,0.67,868.12,868.11,40.01]
["binance-futures","BNBUSDT",1766416031931,1.85,868.96,868.95,31.09]
["binance-futures","BNBUSDT",1766416050998,0.14,868.83,868.82,37.77]
["binance-futures","BNBUSDT",1766416102229,6.33,868.43,868.42,26.7]
["binance-futures","BNBUSDT",1766416121413,33.93,868.44,868.43,16.2]
["binance-futures","BNBUSDT",1766416174779,32.86,869.17,869.16,31.11]
["binance-futures","BNBUSDT",1766416195535,0.61,869.0,868.99,43.45]
["binance-futures","BNBUSDT",1766416213157,4.82,869.84,869.83,0.12]
["binance-futures","BNBUSDT",1766416252022,20.21,869.77,869.76,5.21]
["binance-futures","BNBUSDT",1766416269813,46.88,868.88,868.87,0.1]
["binance-futures","BNBUSDT",1766416314518,3.49,868.05,868.04,13.93]
["binance-futures","BNBUSDT",1766416333510,9.48,868.09,868.08,10.55]
["binance-futures","BNBUSDT",1766416351762,34.58,868.02,868.01,0.39]
["binance-futures","BNBUSDT",1766416388950,5.07,866.31,866.3,18.39]
["binance-futures","BNBUSDT",1766416403870,14.19,866.02,865.99,0.02]
["binance-futures","BNBUSDT",1766416444555,12.76,866.19,866.18,20.58]
["binance-futures","BNBUSDT",1766416461169,11.29,866.2,866.19,6.12]
["binance-futures","BNBUSDT",1766416477008,34.57,865.6,865.59,10.0]
["binance-futures","BNBUSDT",1766416520193,43.73,865.71,865.7,0.86]
["binance-futures","BNBUSDT",1766416536840,0.1,865.92,865.91,21.94]
["binance-futures","BNBUSDT",1766416581182,2.05,865.46,865.45,19.33]
["binance-futures","BNBUSDT",1766416598809,11.43,865.85,865.84,22.4]
["binance-futures","BNBUSDT",1766416617686,0.02,866.67,866.66,33.5]
["binance-futures","BNBUSDT",1766416664027,12.46,866.92,866.91,15.65]
["binance-futures","BNBUSDT",1766416685460,12.06,866.96,866.95,24.03]
["binance-futures","BNBUSDT",1766416714885,43.95,866.64,866.63,0.04]
["binance-futures","BNBUSDT",1766416757024,0.62,866.71,866.7,26.5]
["binance-futures","BNBUSDT",1766416773897,28.92,867.0,866.99,5.36]
["binance-futures","BNBUSDT",1766416825131,1.09,866.94,866.93,22.65]
["binance-futures","BNBUSDT",1766416847905,26.24,867.11,867.1,9.64]
["binance-futures","BNBUSDT",1766416901961,33.24,865.81,865.8,3.36]
["binance-futures","BNBUSDT",1766416921973,38.71,865.24,865.23,0.26]
["binance-futures","BNBUSDT",1766416937275,11.84,864.57,864.56,22.4]
["binance-futures","BNBUSDT",1766416988095,38.27,864.38,864.37,0.68]
["binance-futures","BNBUSDT",1766417002544,1.93,862.69,862.68,4.92]
["binance-futures","BNBUSDT",1766417040923,12.41,863.44,863.43,17.89]
["binance-futures","BNBUSDT",1766417055058,0.19,864.24,864.21,0.12]
["binance-futures","BNBUSDT",1766417069427,6.13,864.8,864.79,44.55]
["binance-futures","BNBUSDT",1766417112348,25.8,865.42,865.41,0.65]
["binance-futures","BNBUSDT",1766417129554,37.36,865.73,865.72,17.22]
["binance-futures","BNBUSDT",1766417151077,53.56,865.51,865.44,0.34]
["binance-futures","BNBUSDT",1766417201228,3.99,865.08,865.07,25.01]
["binance-futures","BNBUSDT",1766417221604,43.78,865.09,865.08,0.48]
["binance-futures","BNBUSDT",1766417276491,31.73,865.47,865.46,3.37]
["binance-futures","BNBUSDT",1766417296295,18.94,865.03,865.02,20.01]
["binance-futures","BNBUSDT",1766417316022,32.89,865.6,865.59,4.78]
["binance-futures","BNBUSDT",1766417373426,31.96,865.89,865.88,10.21]
["binance-futures","BNBUSDT",1766417392250,18.06,866.01,866.0,15.74]
["binance-futures","BNBUSDT",1766417444284,41.58,865.34,865.33,2.34]
["binance-futures","BNBUSDT",1766417465663,0.01,865.45,865.44,66.57]
["binance-futures","BNBUSDT",1766417482270,4.81,865.09,865.08,19.48]
["binance-futures","BNBUSDT",1766417533049,30.88,864.85,864.84,0.25]
["binance-futures","BNBUSDT",1766417549652,8.49,865.32,865.31,24.24]
["binance-futures","BNBUSDT",1766417606889,0.04,865.2,865.19,46.56]
["binance-futures","BNBUSDT",1766417626141,15.66,865.17,865.16,5.23]
["binance-futures","BNBUSDT",1766417643963,17.71,865.67,865.66,5.64]
["binance-futures","BNBUSDT",1766417697085,21.85,865.89,865.88,0.66]
["binance-futures","BNBUSDT",1766417713893,21.91,865.94,865.91,0.11]
["binance-futures","BNBUSDT",1766417742699,4.7,865.22,865.21,31.61]
["binance-futures","BNBUSDT",1766417776847,21.27,863.73,863.72,5.37]
["binance-futures","BNBUSDT",1766417790473,35.82,862.92,862.91,0.02]
["binance-futures","BNBUSDT",1766417830370,12.65,863.29,863.28,9.81]
["binance-futures","BNBUSDT",1766417845485,11.45,863.73,863.72,21.96]
["binance-futures","BNBUSDT",1766417889317,3.66,864.1,864.09,43.31]
["binance-futures","BNBUSDT",1766417906541,16.33,864.44,864.43,15.42]
["binance-futures","BNBUSDT",1766417924566,11.29,864.03,864.02,8.86]
["binance-futures","BNBUSDT",1766417974286,22.87,864.8,864.79,14.82]
["binance-futures","BNBUSDT",1766417996740,16.57,864.44,864.43,17.55]
["binance-futures","BNBUSDT",1766418041395,20.17,865.04,865.03,12.59]
["binance-futures","BNBUSDT",1766418057958,0.66,865.69,865.68,33.61]
["binance-futures","BNBUSDT",1766418074109,3.99,866.0,865.99,47.26]
["binance-futures","BNBUSDT",1766418120210,31.83,865.27,865.26,1.57]
["binance-futures","BNBUSDT",1766418135884,23.55,865.71,865.7,2.52]
["binance-futures","BNBUSDT",1766418186501,7.94,865.01,865.0,26.59]
["binance-futures","BNBUSDT",1766418204051,10.38,864.89,864.88,6.41]
["binance-futures","BNBUSDT",1766418228204,15.4,864.99,864.98,12.23]
["binance-futures","BNBUSDT",1766418282493,18.43,865.96,865.95,3.8]
["binance-futures","BNBUSDT",1766418304976,14.22,866.04,866.03,7.12]
["binance-futures","BNBUSDT",1766418361210,0.39,865.36,865.35,37.63]
["binance-futures","BNBUSDT",1766418382128,0.01,865.8,865.79,38.71]
["binance-futures","BNBUSDT",1766418403915,36.62,865.98,865.97,1.4]
["binance-futures","BNBUSDT",1766418455150,32.8,866.14,866.13,3.02]
["binance-futures","BNBUSDT",1766418476381,0.36,866.48,866.47,29.29]
["binance-futures","BNBUSDT",1766418534023,0.04,866.37,866.36,44.37]
["binance-futures","BNBUSDT",1766418556109,44.43,866.14,866.13,1.75]
["binance-futures","BNBUSDT",1766418575798,3.59,866.25,866.24,19.64]
["binance-futures","BNBUSDT",1766418635153,1.35,866.69,866.68,15.48]
["binance-futures","BNBUSDT",1766418655997,62.16,866.73,866.72,2.84]
["binance-futures","BNBUSDT",1766418706787,42.58,866.63,866.62,0.11]
["binance-futures","BNBUSDT",1766418729839,6.13,866.48,866.47,13.3]
["binance-futures","BNBUSDT",1766418747746,44.18,866.95,866.94,5.26]
["binance-futures","BNBUSDT",1766418800391,21.09,866.45,866.44,17.24]
["binance-futures","BNBUSDT",1766418828909,14.93,866.46,866.45,9.33]
["binance-futures","BNBUSDT",1766418897537,244.76,867.28,867.27,9.15]
["binance-futures","BNBUSDT",1766418920251,3.48,867.5,867.49,41.22]
["binance-futures","BNBUSDT",1766418938255,10.64,867.93,867.92,18.21]
["binance-futures","BNBUSDT",1766418983609,35.24,868.2,868.19,0.72]
["binance-futures","BNBUSDT",1766419002051,18.18,868.43,868.42,12.67]
["binance-futures","BNBUSDT",1766419056366,10.99,868.7,868.69,11.56]
["binance-futures","BNBUSDT",1766419075151,16.08,868.61,868.6,6.27]
["binance-futures","BNBUSDT",1766419094668,27.74,868.48,868.47,6.32]
["binance-futures","BNBUSDT",1766419149949,16.67,868.38,868.37,10.31]
["binance-futures","BNBUSDT",1766419169922,24.72,868.53,868.52,18.59]
["binance-futures","BNBUSDT",1766419231298,7.13,868.27,868.26,22.4]
["binance-futures","BNBUSDT",1766419251479,17.49,868.58,868.57,9.39]
["binance-futures","BNBUSDT",1766419271929,5.28,868.44,868.43,36.45]
["binance-futures","BNBUSDT",1766419318309,0.03,868.59,868.58,31.47]
["binance-futures","BNBUSDT",1766419335538,8.23,868.5,868.49,26.84]
["binance-futures","BNBUSDT",1766419392202,5.26,869.25,869.24,33.72]
["binance-futures","BNBUSDT",1766419411989,106.68,868.91,868.9,0.11]
["binance-futures","BNBUSDT",1766419431876,28.22,868.98,868.97,0.09]
["binance-futures","BNBUSDT",1766419485560,8.83,868.66,868.65,28.1]
["binance-futures","BNBUSDT",1766419505237,6.65,868.23,868.22,17.19]
["binance-futures","BNBUSDT",1766419558077,37.65,867.76,867.75,0.93]
["binance-futures","BNBUSDT",1766419578127,0.03,868.09,868.08,15.45]
["binance-futures","BNBUSDT",1766419597939,0.02,868.19,868.18,28.98]
["binance-futures","BNBUSDT",1766419654658,0.64,868.2,868.19,19.49]
["binance-futures","BNBUSDT",1766419679636,3.5,868.14,868.13,18.77]
["binance-futures","BNBUSDT",1766419735328,90.89,867.84,867.83,1.58]
["binance-futures","BNBUSDT",1766419757634,0.43,868.12,868.11,22.63]
["binance-futures","BNBUSDT",1766419781989,12.74,867.8,867.79,9.33]
["binance-futures","BNBUSDT",1766419846711,6.69,868.44,868.43,11.32]
["binance-futures","BNBUSDT",1766419867702,0.01,868.79,868.77,9.71]
["binance-futures","BNBUSDT",1766419888497,10.68,868.93,868.92,42.3]
["binance-futures","BNBUSDT",1766419941436,4.15,869.11,869.1,35.81]
["binance-futures","BNBUSDT",1766419967833,29.58,868.75,868.74,0.58]
["binance-futures","BNBUSDT",1766420038533,14.91,868.69,868.68,6.09]
["binance-futures","BNBUSDT",1766420062201,15.7,868.37,868.36,18.01]
["binance-futures","BNBUSDT",1766420088089,31.73,868.4,868.39,1.5]
["binance-futures","BNBUSDT",1766420153189,4.66,868.75,868.74,21.05]
["binance-futures","BNBUSDT",1766420177050,8.35,868.54,868.53,24.35]
["binance-futures","BNBUSDT",1766420242761,15.12,868.26,868.25,10.9]
["binance-futures","BNBUSDT",1766420270457,51.46,868.23,868.22,10.91]
["binance-futures","BNBUSDT",1766420298923,0.02,868.4,868.39,1.63]
["binance-futures","BNBUSDT",1766420372167,5.37,867.77,867.76,23.96]
["binance-futures","BNBUSDT",1766420396020,12.77,867.99,867.98,21.22]
["binance-futures","BNBUSDT",1766420458048,20.67,868.47,868.46,3.96]
["binance-futures","BNBUSDT",1766420478987,0.06,868.26,868.25,9.99]
["binance-futures","BNBUSDT",1766420509631,12.68,868.12,868.11,33.27]
["binance-futures","BNBUSDT",1766420579615,23.46,867.42,867.41,15.7]
["binance-futures","BNBUSDT",1766420603042,0.22,867.88,867.87,25.73]
["binance-futures","BNBUSDT",1766420674316,33.51,867.68,867.67,3.88]
["binance-futures","BNBUSDT",1766420703999,2.76,867.79,867.78,28.13]
["binance-futures","BNBUSDT",1766420732323,30.85,867.62,867.61,3.64]
["binance-futures","BNBUSDT",1766420810148,34.18,867.79,867.78,16.03]
["binance-futures","BNBUSDT",1766420837816,10.35,867.71,867.7,63.51]
["binance-futures","BNBUSDT",1766420905584,10.61,868.4,868.39,26.69]
["binance-futures","BNBUSDT",1766420929561,11.51,868.06,868.05,20.89]
["binance-futures","BNBUSDT",1766420960290,9.75,868.03,868.02,26.85]
["binance-futures","BNBUSDT",1766421031535,15.55,867.62,867.61,8.03]
["binance-futures","BNBUSDT",1766421064636,80.72,867.62,867.61,5.57]
["binance-futures","BNBUSDT",1766421121634,3.58,866.37,866.36,23.57]
["binance-futures","BNBUSDT",1766421140647,30.23,866.84,866.83,8.37]
["binance-futures","BNBUSDT",1766421160162,0.01,866.52,866.51,15.25]
["binance-futures","BNBUSDT",1766421209087,21.28,867.11,867.1,13.27]
["binance-futures","BNBUSDT",1766421229953,4.5,866.75,866.74,35.3]
["binance-futures","BNBUSDT",1766421256730,18.22,867.0,866.99,11.15]
["binance-futures","BNBUSDT",1766421312100,8.14,867.19,867.18,13.28]
["binance-futures","BNBUSDT",1766421335648,15.82,867.32,867.31,12.3]
["binance-futures","BNBUSDT",1766421386912,2.72,867.26,867.25,31.51]
["binance-futures","BNBUSDT",1766421407308,1.97,867.61,867.6,19.36]
["binance-futures","BNBUSDT",1766421470333,1.85,867.54,867.53,21.99]
["binance-futures","BNBUSDT",1766421501104,16.84,867.88,867.87,19.46]
["binance-futures","BNBUSDT",1766421525591,22.71,867.58,867.57,14.93]
["binance-futures","BNBUSDT",1766421595328,23.9,868.0,867.99,26.23]
["binance-futures","BNBUSDT",1766421618717,0.41,868.13,868.12,55.22]
["binance-futures","BNBUSDT",1766421671805,22.84,869.45,869.44,18.67]
["binance-futures","BNBUSDT",1766421693993,21.91,869.17,869.16,8.63]
["binance-futures","BNBUSDT",1766421720495,19.75,868.76,868.75,15.8]
["binance-futures","BNBUSDT",1766421789517,18.22,868.41,868.4,28.84]
["binance-futures","BNBUSDT",1766421816946,14.96,868.05,868.04,20.33]
["binance-futures","BNBUSDT",1766421886462,28.75,867.78,867.77,2.85]
["binance-futures","BNBUSDT",1766421910717,11.48,867.33,867.32,22.36]
["binance-futures","BNBUSDT",1766421937510,20.09,867.55,867.54,29.34]
["binance-futures","BNBUSDT",1766421997595,2.75,868.18,868.17,68.48]
["binance-futures","BNBUSDT",1766422022234,20.3,868.48,868.47,9.1]
["binance-futures","BNBUSDT",1766422093352,15.22,868.27,868.26,12.45]
["binance-futures","BNBUSDT",1766422127388,7.65,867.93,867.92,28.03]
["binance-futures","BNBUSDT",1766422154268,1.94,868.0,867.99,89.05]
["binance-futures","BNBUSDT",1766422242645,71.22,868.1,868.09,1.81]
["binance-futures","BNBUSDT",1766422273257,66.8,868.17,868.16,0.18]
["binance-futures","BNBUSDT",1766422341040,8.72,868.47,868.46,39.55]
["binance-futures","BNBUSDT",1766422372718,8.03,868.8,868.79,18.03]
["binance-futures","BNBUSDT",1766422396353,34.35,868.41,868.4,1.31]
["binance-futures","BNBUSDT",1766422482950,27.95,868.18,868.17,3.8]
["binance-futures","BNBUSDT",1766422508672,36.31,867.92,867.91,13.67]
["binance-futures","BNBUSDT",1766422580849,4.81,867.62,867.61,16.74]
["binance-futures","BNBUSDT",1766422610539,83.74,867.53,867.52,0.56]
["binance-futures","BNBUSDT",1766422640470,26.34,867.39,867.38,9.04]
["binance-futures","BNBUSDT",1766422732776,21.77,867.75,867.74,3.21]
["binance-futures","BNBUSDT",1766422754255,3.27,867.62,867.61,17.68]
["binance-futures","BNBUSDT",1766422831784,34.76,867.4,867.39,6.4]
["binance-futures","BNBUSDT",1766422859316,35.21,867.24,867.23,7.65]
["binance-futures","BNBUSDT",1766422881204,33.99,867.14,867.13,9.34]
["binance-futures","BNBUSDT",1766422940093,18.34,867.15,867.14,11.77]
["binance-futures","BNBUSDT",1766422967993,25.69,867.15,867.14,22.78]
["binance-futures","BNBUSDT",1766423033177,2.68,867.1,867.09,36.16]
["binance-futures","BNBUSDT",1766423052513,4.73,867.4,867.39,20.5]
["binance-futures","BNBUSDT",1766423075095,8.15,867.17,867.16,18.46]
["binance-futures","BNBUSDT",1766423133005,39.28,866.56,866.55,1.81]
["binance-futures","BNBUSDT",1766423152217,19.69,866.48,866.47,19.86]
["binance-futures","BNBUSDT",1766423205232,30.98,865.8,865.79,5.32]
["binance-futures","BNBUSDT",1766423224153,3.5,865.66,865.65,21.77]
["binance-futures","BNBUSDT",1766423244338,18.88,865.93,865.92,16.77]
["binance-futures","BNBUSDT",1766423298137,27.9,865.97,865.96,7.97]
["binance-futures","BNBUSDT",1766423319295,35.08,866.05,866.04,2.23]
["binance-futures","BNBUSDT",1766423340859,1.92,865.89,865.88,14.47]
["binance-futures","BNBUSDT",1766423405520,8.78,865.63,865.62,29.04]
["binance-futures","BNBUSDT",1766423425725,32.78,865.61,865.6,8.01]
["binance-futures","BNBUSDT",1766423476054,31.61,866.01,866.0,19.36]
["binance-futures","BNBUSDT",1766423494061,0.21,866.37,866.36,63.25]
["binance-futures","BNBUSDT",1766423514379,28.87,866.92,866.91,5.85]
["binance-futures","BNBUSDT",1766423569723,22.99,866.81,866.8,5.93]
["binance-futures","BNBUSDT",1766423594836,10.44,866.61,866.6,21.83]
["binance-futures","BNBUSDT",1766423659517,27.48,866.99,866.98,8.42]
["binance-futures","BNBUSDT",1766423684833,17.51,866.96,866.95,19.65]
["binance-futures","BNBUSDT",1766423713125,7.72,867.06,867.05,56.31]
["binance-futures","BNBUSDT",1766423776107,15.41,865.87,865.86,22.82]
["binance-futures","BNBUSDT",1766423799362,7.54,866.52,866.51,20.96]
["binance-futures","BNBUSDT",1766423864789,6.61,867.41,867.4,35.73]
["binance-futures","BNBUSDT",1766423893048,3.42,867.5,867.49,56.08]
["binance-futures","BNBUSDT",1766423920339,14.74,867.6,867.59,8.56]
["binance-futures","BNBUSDT",1766423978860,7.8,867.66,867.65,16.92]
["binance-futures","BNBUSDT",1766424023890,23.0,867.35,867.34,21.95]
["binance-futures","BNBUSDT",1766424094908,8.79,866.99,866.98,19.09]
["binance-futures","BNBUSDT",1766424120622,11.78,867.31,867.3,7.15]
["binance-futures","BNBUSDT",1766424149674,49.8,867.04,867.03,1.05]
["binance-futures","BNBUSDT",1766424225952,17.78,867.23,867.22,13.78]
["binance-futures","BNBUSDT",1766424258128,7.63,867.11,867.1,35.99]
["binance-futures","BNBUSDT",1766424330149,41.22,867.12,867.11,6.92]
["binance-futures","BNBUSDT",1766424362961,20.83,867.34,867.33,14.81]
["binance-futures","BNBUSDT",1766424390988,9.96,867.12,867.11,21.27]
["binance-futures","BNBUSDT",1766424471216,35.78,867.35,867.34,0.02]
["binance-futures","BNBUSDT",1766424497473,13.37,867.55,867.54,3.64]
["binance-futures","BNBUSDT",1766424580534,41.94,867.15,867.14,9.57]
["binance-futures","BNBUSDT",1766424611416,12.55,867.17,867.16,14.33]
["binance-futures","BNBUSDT",1766424641595,29.9,867.31,867.3,8.35]
["binance-futures","BNBUSDT",1766424713772,12.18,866.77,866.76,8.47]
["binance-futures","BNBUSDT",1766424737488,21.27,866.65,866.64,6.98]
["binance-futures","BNBUSDT",1766424799919,8.41,867.16,867.15,14.2]
["binance-futures","BNBUSDT",1766424826399,46.37,866.84,866.83,1.11]
["binance-futures","BNBUSDT",1766424852714,6.05,866.94,866.93,40.62]
["binance-futures","BNBUSDT",1766424947798,6.13,867.21,867.2,16.96]
["binance-futures","BNBUSDT",1766424982954,39.12,866.95,866.94,7.03]
["binance-futures","BNBUSDT",1766425061793,26.19,867.29,867.28,6.02]
["binance-futures","BNBUSDT",1766425090106,3.5,867.72,867.71,39.71]
["binance-futures","BNBUSDT",1766425118550,19.42,867.44,867.43,16.21]
["binance-futures","BNBUSDT",1766425196295,52.88,868.18,868.17,12.01]
["binance-futures","BNBUSDT",1766425218347,39.69,868.21,868.2,0.05]
["binance-futures","BNBUSDT",1766425286114,55.5,868.16,868.15,10.82]
["binance-futures","BNBUSDT",1766425312471,37.99,868.24,868.23,6.09]
["binance-futures","BNBUSDT",1766425338765,7.15,868.41,868.4,41.22]
["binance-futures","BNBUSDT",1766425424275,32.33,868.21,868.2,0.02]
["binance-futures","BNBUSDT",1766425454782,10.59,868.0,867.99,19.54]
["binance-futures","BNBUSDT",1766425532619,24.29,867.29,867.28,15.2]
["binance-futures","BNBUSDT",1766425557412,29.52,867.26,867.25,12.68]
["binance-futures","BNBUSDT",1766425576110,2.86,867.47,867.46,53.38]
["binance-futures","BNBUSDT",1766425641099,20.68,867.74,867.73,16.61]
["binance-futures","BNBUSDT",1766425674671,0.03,867.75,867.74,61.73]
["binance-futures","BNBUSDT",1766425756128,1.96,867.84,867.83,79.92]
["binance-futures","BNBUSDT",1766425787112,29.61,868.06,868.05,5.71]
["binance-futures","BNBUSDT",1766425814828,20.55,867.83,867.82,19.33]
["binance-futures","BNBUSDT",1766425901248,15.01,868.05,868.04,33.46]
["binance-futures","BNBUSDT",1766425930380,25.06,868.62,868.61,8.45]
["binance-futures","BNBUSDT",1766426003239,5.67,868.6,868.59,21.81]
["binance-futures","BNBUSDT",1766426037002,3.51,868.44,868.43,42.44]
["binance-futures","BNBUSDT",1766426073299,29.4,868.38,868.37,3.02]
["binance-futures","BNBUSDT",1766426160340,29.07,868.39,868.38,6.14]
["binance-futures","BNBUSDT",1766426197382,9.28,868.26,868.25,43.75]
["binance-futures","BNBUSDT",1766426282601,30.86,868.26,868.25,2.57]
["binance-futures","BNBUSDT",1766426317118,15.54,868.18,868.17,2.99]
["binance-futures","BNBUSDT",1766426354068,47.77,868.18,868.17,4.78]
["binance-futures","BNBUSDT",1766426438142,38.34,867.95,867.94,2.58]
["binance-futures","BNBUSDT",1766426463756,34.65,868.23,868.22,26.64]
["binance-futures","BNBUSDT",1766426535584,26.01,868.65,868.64,3.26]
["binance-futures","BNBUSDT",1766426559252,34.37,868.98,868.97,4.7]
["binance-futures","BNBUSDT",1766426589574,19.41,868.58,868.57,26.25]
["binance-futures","BNBUSDT",1766426664681,4.38,868.6,868.59,23.97]
["binance-futures","BNBUSDT",1766426689676,18.68,868.27,868.26,37.27]
["binance-futures","BNBUSDT",1766426753416,66.39,867.71,867.7,6.42]
["binance-futures","BNBUSDT",1766426782091,105.67,867.85,867.84,0.62]
["binance-futures","BNBUSDT",1766426806850,4.71,867.84,867.83,55.07]
["binance-futures","BNBUSDT",1766426885129,13.17,868.09,868.08,19.71]
["binance-futures","BNBUSDT",1766426920590,6.19,868.2,868.19,18.1]
["binance-futures","BNBUSDT",1766427009406,0.23,867.83,867.82,56.76]
["binance-futures","BNBUSDT",1766427037341,22.47,867.96,867.95,16.74]
["binance-futures","BNBUSDT",1766427063108,13.1,867.96,867.95,24.5]
["binance-futures","BNBUSDT",1766427123032,23.58,868.75,868.74,9.25]
["binance-futures","BNBUSDT",1766427149065,0.7,868.34,868.33,20.16]
["binance-futures","BNBUSDT",1766427211987,50.5,868.48,868.47,0.04]
["binance-futures","BNBUSDT",1766427244683,37.61,868.46,868.45,9.46]
["binance-futures","BNBUSDT",1766427280046,6.17,868.52,868.51,49.09]
["binance-futures","BNBUSDT",1766427355680,17.66,868.99,868.98,19.98]
["binance-futures","BNBUSDT",1766427375117,9.97,869.09,869.08,21.12]
["binance-futures","BNBUSDT",1766427404111,25.94,869.05,869.04,18.88]
["binance-futures","BNBUSDT",1766427476401,2.36,868.06,868.05,47.03]
["binance-futures","BNBUSDT",1766427499012,55.4,867.82,867.81,0.78]
["binance-futures","BNBUSDT",1766427567707,30.76,868.28,868.27,1.21]
["binance-futures","BNBUSDT",1766427602312,7.97,868.26,868.25,16.19]
["binance-futures","BNBUSDT",1766427630246,39.8,867.8,867.79,2.81]
["binance-futures","BNBUSDT",1766427683614,1.65,867.31,867.3,45.88]
["binance-futures","BNBUSDT",1766427706043,4.15,867.87,867.86,23.66]
["binance-futures","BNBUSDT",1766427777890,27.15,867.9,867.89,2.95]
["binance-futures","BNBUSDT",1766427809048,36.1,867.78,867.77,2.52]
["binance-futures","BNBUSDT",1766427836581,15.8,868.06,868.05,24.09]
["binance-futures","BNBUSDT",1766427917151,14.69,868.11,868.1,12.99]
["binance-futures","BNBUSDT",1766427947995,1.63,868.04,868.03,24.34]
["binance-futures","BNBUSDT",1766428028140,5.24,868.0,867.99,22.31]
["binance-futures","BNBUSDT",1766428061860,42.97,868.01,868.0,9.24]
["binance-futures","BNBUSDT",1766428094289,30.55,867.94,867.93,3.25]
["binance-futures","BNBUSDT",1766428185140,38.59,867.66,867.65,2.03]
["binance-futures","BNBUSDT",1766428214234,9.22,868.0,867.99,34.95]
["binance-futures","BNBUSDT",1766428295483,11.85,868.08,868.07,22.85]
["binance-futures","BNBUSDT",1766428325402,27.91,868.15,868.14,22.01]
["binance-futures","BNBUSDT",1766428353378,23.94,868.49,868.48,3.54]
["binance-futures","BNBUSDT",1766428425832,18.61,868.47,868.46,9.96]
["binance-futures","BNBUSDT",1766428456232,30.26,868.25,868.24,5.34]
["binance-futures","BNBUSDT",1766428542031,22.45,868.19,868.18,9.71]
["binance-futures","BNBUSDT",1766428578039,51.77,868.36,868.35,2.63]
["binance-futures","BNBUSDT",1766428606694,16.03,868.4,868.39,17.22]
["binance-futures","BNBUSDT",1766428692990,0.15,868.73,868.72,44.6]
["binance-futures","BNBUSDT",1766428725501,35.46,869.18,869.17,44.43]
["binance-futures","BNBUSDT",1766428817674,18.59,869.0,868.99,12.04]
["binance-futures","BNBUSDT",1766428853411,5.24,869.07,869.06,61.72]
["binance-futures","BNBUSDT",1766428887103,8.22,869.43,869.42,62.23]
["binance-futures","BNBUSDT",1766428939297,16.01,869.73,869.72,12.84]
["binance-futures","BNBUSDT",1766428965489,41.15,869.65,869.64,11.93]
["binance-futures","BNBUSDT",1766429035041,28.49,869.17,869.16,11.21]
["binance-futures","BNBUSDT",1766429069460,6.68,869.25,869.24,19.92]
["binance-futures","BNBUSDT",1766429107332,1.73,868.83,868.82,24.18]
["binance-futures","BNBUSDT",1766429191035,48.7,868.91,868.9,10.44]
["binance-futures","BNBUSDT",1766429220942,49.44,869.03,869.02,0.08]
["binance-futures","BNBUSDT",1766429312683,33.59,868.98,868.97,7.81]
["binance-futures","BNBUSDT",1766429343501,8.04,869.17,869.16,26.07]
["binance-futures","BNBUSDT",1766429375150,11.31,868.9,868.89,31.63]
["binance-futures","BNBUSDT",1766429466840,7.07,868.49,868.48,38.32]
["binance-futures","BNBUSDT",1766429503075,0.15,868.32,868.31,23.08]
["binance-futures","BNBUSDT",1766429585746,67.49,868.31,868.3,3.94]
["binance-futures","BNBUSDT",1766429615247,57.15,868.22,868.21,8.75]
["binance-futures","BNBUSDT",1766429644893,24.3,868.08,868.07,8.59]
["binance-futures","BNBUSDT",1766429731121,38.46,868.34,868.33,3.19]
["binance-futures","BNBUSDT",1766429762499,19.04,868.34,868.33,21.88]
["binance-futures","BNBUSDT",1766429851857,38.85,868.29,868.28,1.79]
["binance-futures","BNBUSDT",1766429883435,35.77,868.13,868.12,11.24]
["binance-futures","BNBUSDT",1766429905999,3.75,866.67,866.66,3.86]
["binance-futures","BNBUSDT",1766429960653,35.04,866.9,866.89,15.73]
["binance-futures","BNBUSDT",1766429979380,21.48,867.06,867.05,4.08]
["binance-futures","BNBUSDT",1766430036093,8.52,867.06,867.05,19.05]
["binance-futures","BNBUSDT",1766430059202,34.25,866.59,866.58,6.98]
["binance-futures","BNBUSDT",1766430078610,18.71,866.55,866.54,3.81]
["binance-futures","BNBUSDT",1766430132029,22.32,865.63,865.62,8.8]
["binance-futures","BNBUSDT",1766430147545,27.25,865.99,865.98,4.09]
["binance-futures","BNBUSDT",1766430199357,3.4,865.23,865.22,14.26]
["binance-futures","BNBUSDT",1766430231610,5.53,865.16,865.15,11.87]
["binance-futures","BNBUSDT",1766430237648,13.62,865.24,865.23,3.46]
["binance-futures","BNBUSDT",1766430291860,46.39,864.98,864.97,12.27]
["binance-futures","BNBUSDT",1766430307292,6.93,864.39,864.38,45.01]
["binance-futures","BNBUSDT",1766430353737,38.31,864.46,864.45,6.54]
["binance-futures","BNBUSDT",1766430373932,6.9,864.23,864.22,23.31]
["binance-futures","BNBUSDT",1766430393403,2.38,864.08,864.07,0.01]
["binance-futures","BNBUSDT",1766430440859,0.04,863.8,863.79,5.97]
["binance-futures","BNBUSDT",1766430455084,61.12,863.74,863.73,2.62]
["binance-futures","BNBUSDT",1766430503805,5.36,864.11,864.08,1.34]
["binance-futures","BNBUSDT",1766430521639,7.0,864.23,864.22,17.96]
["binance-futures","BNBUSDT",1766430545059,30.81,864.79,864.78,25.88]
["binance-futures","BNBUSDT",1766430593251,1.41,865.55,865.54,44.38]
["binance-futures","BNBUSDT",1766430614196,35.88,865.48,865.47,5.82]
["binance-futures","BNBUSDT",1766430675434,10.59,865.59,865.58,22.42]
["binance-futures","BNBUSDT",1766430700234,48.3,865.45,865.44,236.44]
["binance-futures","BNBUSDT",1766430721817,8.99,864.85,864.84,24.67]
["binance-futures","BNBUSDT",1766430780260,29.78,864.8,864.79,8.65]
["binance-futures","BNBUSDT",1766430801959,23.98,864.26,864.25,16.02]
["binance-futures","BNBUSDT",1766430862502,23.08,864.64,864.63,11.1]
["binance-futures","BNBUSDT",1766430890088,37.93,864.36,864.35,10.29]
["binance-futures","BNBUSDT",1766430914152,12.09,864.15,864.14,18.46]
["binance-futures","BNBUSDT",1766430972885,12.4,864.52,864.51,19.03]
["binance-futures","BNBUSDT",1766430997052,10.79,864.49,864.48,36.08]
["binance-futures","BNBUSDT",1766431066683,35.87,864.34,864.33,9.16]
["binance-futures","BNBUSDT",1766431092073,4.87,864.7,864.69,22.81]
["binance-futures","BNBUSDT",1766431118340,41.78,864.85,864.84,1.23]
["binance-futures","BNBUSDT",1766431184327,69.21,864.99,864.98,4.08]
["binance-futures","BNBUSDT",1766431208624,3.15,864.65,864.64,61.89]
["binance-futures","BNBUSDT",1766431236100,11.29,864.82,864.81,21.54]
["binance-futures","BNBUSDT",1766431311013,0.84,864.55,864.54,50.89]
["binance-futures","BNBUSDT",1766431337062,21.87,864.49,864.48,2.69]
["binance-futures","BNBUSDT",1766431415368,0.99,863.88,863.87,31.63]
["binance-futures","BNBUSDT",1766431436859,27.59,863.93,863.92,8.55]
["binance-futures","BNBUSDT",1766431473536,11.01,864.09,864.08,51.12]
["binance-futures","BNBUSDT",1766431545834,4.14,862.86,862.85,23.46]
["binance-futures","BNBUSDT",1766431563337,42.33,862.72,862.71,0.09]
["binance-futures","BNBUSDT",1766431617270,23.31,862.59,862.58,6.48]
["binance-futures","BNBUSDT",1766431632240,7.73,861.48,861.47,36.22]
["binance-futures","BNBUSDT",1766431652291,24.67,861.59,861.58,3.97]
["binance-futures","BNBUSDT",1766431704242,8.94,861.73,861.72,32.45]
["binance-futures","BNBUSDT",1766431730818,20.96,861.68,861.67,37.88]
["binance-futures","BNBUSDT",1766431795374,27.63,861.69,861.68,9.87]
["binance-futures","BNBUSDT",1766431812508,23.82,861.17,861.16,9.67]
["binance-futures","BNBUSDT",1766431828610,37.77,861.63,861.62,13.98]
["binance-futures","BNBUSDT",1766431882112,28.86,861.84,861.83,17.03]
["binance-futures","BNBUSDT",1766431903214,25.05,861.27,861.26,7.04]
["binance-futures","BNBUSDT",1766431956348,23.87,860.98,860.97,7.81]
["binance-futures","BNBUSDT",1766431976765,28.53,860.92,860.91,9.89]
["binance-futures","BNBUSDT",1766431994555,0.06,860.87,860.86,46.36]
["binance-futures","BNBUSDT",1766432053467,32.74,861.23,861.22,1.73]
["binance-futures","BNBUSDT",1766432075718,13.48,861.11,861.1,48.33]
["binance-futures","BNBUSDT",1766432125854,14.29,860.3,860.29,3.27]
["binance-futures","BNBUSDT",1766432145099,36.9,859.94,859.93,2.63]
["binance-futures","BNBUSDT",1766432164810,97.91,859.27,859.26,0.01]
["binance-futures","BNBUSDT",1766432215248,28.11,859.61,859.6,1.36]
["binance-futures","BNBUSDT",1766432232254,2.62,859.66,859.65,35.13]
["binance-futures","BNBUSDT",1766432283315,12.86,861.19,861.18,13.84]
["binance-futures","BNBUSDT",1766432303475,34.73,861.73,861.72,9.84]
["binance-futures","BNBUSDT",1766432324332,1.52,861.77,861.76,16.62]
["binance-futures","BNBUSDT",1766432380494,9.7,861.55,861.54,52.11]
["binance-futures","BNBUSDT",1766432406428,10.66,861.5,861.49,19.64]
["binance-futures","BNBUSDT",1766432473365,0.1,860.79,860.78,57.1]
["binance-futures","BNBUSDT",1766432501585,17.1,860.86,860.85,0.72]
["binance-futures","BNBUSDT",1766432523738,0.5,861.22,861.21,49.18]
["binance-futures","BNBUSDT",1766432596069,36.09,861.07,861.06,0.2]
["binance-futures","BNBUSDT",1766432614539,1.14,861.21,861.2,29.27]
["binance-futures","BNBUSDT",1766432699262,23.07,861.28,861.27,3.08]
["binance-futures","BNBUSDT",1766432721637,15.3,861.12,861.11,19.03]
["binance-futures","BNBUSDT",1766432749927,1.52,860.81,860.8,25.38]
["binance-futures","BNBUSDT",1766432819491,30.59,860.99,860.98,2.07]
["binance-futures","BNBUSDT",1766432847757,38.16,860.93,860.92,5.93]
["binance-futures","BNBUSDT",1766432915657,32.26,860.49,860.48,0.81]
["binance-futures","BNBUSDT",1766432942363,8.92,860.01,860.0,30.44]
["binance-futures","BNBUSDT",1766432957833,0.08,860.13,860.12,68.88]
["binance-futures","BNBUSDT",1766433012451,26.98,859.27,859.26,0.26]
["binance-futures","BNBUSDT",1766433028662,13.35,859.22,859.21,4.54]
["binance-futures","BNBUSDT",1766433076296,0.01,858.9,858.89,24.62]
["binance-futures","BNBUSDT",1766433094274,35.66,859.11,859.1,4.12]
["binance-futures","BNBUSDT",1766433111899,10.18,858.95,858.94,11.51]
["binance-futures","BNBUSDT",1766433165707,43.12,859.65,859.64,3.94]
["binance-futures","BNBUSDT",1766433184258,35.57,859.78,859.77,7.4]
["binance-futures","BNBUSDT",1766433242051,23.37,859.43,859.42,0.78]
["binance-futures","BNBUSDT",1766433263037,34.88,859.24,859.23,0.36]
["binance-futures","BNBUSDT",1766433282741,25.63,858.75,858.74,4.22]
["binance-futures","BNBUSDT",1766433338335,30.14,858.54,858.53,4.13]
["binance-futures","BNBUSDT",1766433365147,38.01,858.19,858.18,6.26]
["binance-futures","BNBUSDT",1766433422751,36.74,857.85,857.84,11.33]
["binance-futures","BNBUSDT",1766433445033,34.32,857.95,857.94,9.54]
["binance-futures","BNBUSDT",1766433464458,25.68,857.76,857.75,4.93]
["binance-futures","BNBUSDT",1766433509803,1.85,858.56,858.55,67.26]
["binance-futures","BNBUSDT",1766433531631,2.1,858.67,858.66,47.17]
["binance-futures","BNBUSDT",1766433593349,52.04,858.33,858.32,4.73]
["binance-futures","BNBUSDT",1766433611730,20.85,857.64,857.63,10.68]
["binance-futures","BNBUSDT",1766433628133,10.23,857.38,857.37,33.13]
["binance-futures","BNBUSDT",1766433675227,29.18,857.76,857.75,3.16]
["binance-futures","BNBUSDT",1766433695069,18.22,857.52,857.51,6.12]
["binance-futures","BNBUSDT",1766433742881,38.73,857.61,857.6,10.73]
["binance-futures","BNBUSDT",1766433752745,15.68,857.87,857.86,21.15]
["binance-futures","BNBUSDT",1766433780968,42.38,858.2,858.19,5.59]
["binance-futures","BNBUSDT",1766433826771,0.18,858.59,858.58,11.93]
["binance-futures","BNBUSDT",1766433844707,56.07,858.71,858.7,1.14]
["binance-futures","BNBUSDT",1766433896033,7.26,858.83,858.82,31.82]
["binance-futures","BNBUSDT",1766433913025,25.1,858.35,858.34,9.01]
["binance-futures","BNBUSDT",1766433930203,2.86,859.03,859.02,24.57]
["binance-futures","BNBUSDT",1766433984358,31.22,858.59,858.58,3.24]
["binance-futures","BNBUSDT",1766434006297,3.86,858.92,858.91,22.39]
["binance-futures","BNBUSDT",1766434063869,2.62,858.8,858.79,39.46]
["binance-futures","BNBUSDT",1766434091880,1.63,858.8,858.79,57.79]
["binance-futures","BNBUSDT",1766434110580,36.05,859.09,859.08,5.8]
["binance-futures","BNBUSDT",1766434167025,3.93,858.45,858.44,37.41]
["binance-futures","BNBUSDT",1766434191185,25.75,858.71,858.7,9.44]
["binance-futures","BNBUSDT",1766434212387,5.47,858.67,858.66,24.11]
["binance-futures","BNBUSDT",1766434276441,41.66,858.75,858.74,3.08]
["binance-futures","BNBUSDT",1766434301348,20.39,858.3,858.29,25.89]
["binance-futures","BNBUSDT",1766434358277,7.92,857.48,857.47,28.54]
["binance-futures","BNBUSDT",1766434380591,19.33,857.75,857.74,11.06]
["binance-futures","BNBUSDT",1766434401171,27.61,858.25,858.24,43.8]
["binance-futures","BNBUSDT",1766434471497,24.17,857.68,857.67,11.17]
["binance-futures","BNBUSDT",1766434497290,72.71,857.35,857.34,0.39]
["binance-futures","BNBUSDT",1766434558070,48.75,856.93,856.92,5.91]
["binance-futures","BNBUSDT",1766434578327,40.19,856.35,856.34,2.98]
["binance-futures","BNBUSDT",1766434598865,13.34,855.79,855.78,22.83]
["binance-futures","BNBUSDT",1766434639644,5.05,854.29,854.27,0.02]
["binance-futures","BNBUSDT",1766434653602,7.36,854.31,854.3,57.81]
["binance-futures","BNBUSDT",1766434694194,31.48,855.18,855.17,1.83]
["binance-futures","BNBUSDT",1766434711890,7.8,855.79,855.78,35.64]
["binance-futures","BNBUSDT",1766434730225,4.49,855.67,855.66,22.23]
["binance-futures","BNBUSDT",1766434780076,15.93,855.94,855.93,15.38]
["binance-futures","BNBUSDT",1766434798224,27.41,856.23,856.22,9.29]
["binance-futures","BNBUSDT",1766434852123,9.77,855.78,855.77,28.68]
["binance-futures","BNBUSDT",1766434877030,10.56,854.79,854.78,19.37]
["binance-futures","BNBUSDT",1766434890163,21.9,855.11,855.1,9.81]
["binance-futures","BNBUSDT",1766434947916,26.94,854.44,854.43,6.78]
["binance-futures","BNBUSDT",1766434963818,41.74,854.1,854.09,8.66]
["binance-futures","BNBUSDT",1766435012608,0.65,854.88,854.87,66.24]
["binance-futures","BNBUSDT",1766435035835,6.15,854.65,854.64,24.23]
["binance-futures","BNBUSDT",1766435051096,27.02,854.25,854.24,0.08]
["binance-futures","BNBUSDT",1766435106996,57.27,854.18,854.17,0.9]
["binance-futures","BNBUSDT",1766435125849,1.89,854.16,854.15,62.56]
["binance-futures","BNBUSDT",1766435181945,16.44,854.67,854.66,18.23]
["binance-futures","BNBUSDT",1766435206267,42.57,854.26,854.25,2.73]
["binance-futures","BNBUSDT",1766435228459,0.54,854.8,854.79,35.63]
["binance-futures","BNBUSDT",1766435289104,23.82,854.98,854.97,17.28]
["binance-futures","BNBUSDT",1766435312358,54.75,854.92,854.91,19.82]
["binance-futures","BNBUSDT",1766435378157,39.85,854.12,854.11,1.81]
["binance-futures","BNBUSDT",1766435401755,56.69,854.49,854.48,1.89]
["binance-futures","BNBUSDT",1766435421427,0.29,854.76,854.75,46.41]
["binance-futures","BNBUSDT",1766435477498,13.95,854.41,854.4,15.22]
["binance-futures","BNBUSDT",1766435502848,26.23,854.45,854.44,13.57]
["binance-futures","BNBUSDT",1766435554992,11.43,854.83,854.82,51.94]
["binance-futures","BNBUSDT",1766435576134,0.68,854.9,854.89,39.79]
["binance-futures","BNBUSDT",1766435594448,7.05,855.36,855.35,57.89]
["binance-futures","BNBUSDT",1766435646336,16.8,856.2,856.19,17.69]
["binance-futures","BNBUSDT",1766435663717,38.8,856.71,856.7,0.26]
["binance-futures","BNBUSDT",1766435716588,5.97,856.05,856.04,33.58]
["binance-futures","BNBUSDT",1766435739360,36.24,855.52,855.51,0.34]
["binance-futures","BNBUSDT",1766435762892,2.82,855.06,855.05,27.2]
["binance-futures","BNBUSDT",1766435821560,15.91,855.31,855.3,12.88]
["binance-futures","BNBUSDT",1766435848092,3.63,855.19,855.18,25.97]
["binance-futures","BNBUSDT",1766435908650,30.51,855.75,855.74,7.65]
["binance-futures","BNBUSDT",1766435934263,10.14,855.49,855.48,22.77]
["binance-futures","BNBUSDT",1766435955928,0.02,855.6,855.59,68.78]
["binance-futures","BNBUSDT",1766436020106,11.88,855.26,855.25,17.58]
["binance-futures","BNBUSDT",1766436069935,27.07,855.83,855.82,3.75]
["binance-futures","BNBUSDT",1766436102048,2.8,855.89,855.88,31.02]
["binance-futures","BNBUSDT",1766436122522,34.86,856.39,856.38,0.04]
["binance-futures","BNBUSDT",1766436143736,27.02,855.97,855.96,6.61]
["binance-futures","BNBUSDT",1766436204775,10.31,855.95,855.94,58.51]
["binance-futures","BNBUSDT",1766436226557,14.73,856.2,856.19,22.13]
["binance-futures","BNBUSDT",1766436280312,41.63,856.54,856.53,7.5]
["binance-futures","BNBUSDT",1766436303085,50.03,856.72,856.71,0.03]
["binance-futures","BNBUSDT",1766436323508,1.45,856.79,856.78,48.56]
["binance-futures","BNBUSDT",1766436376894,3.08,857.81,857.8,59.38]
["binance-futures","BNBUSDT",1766436395184,8.79,857.64,857.63,33.01]
["binance-futures","BNBUSDT",1766436449711,2.64,857.26,857.25,26.27]
["binance-futures","BNBUSDT",1766436470956,36.45,856.95,856.94,0.13]
["binance-futures","BNBUSDT",1766436491659,12.86,856.69,856.68,14.97]
["binance-futures","BNBUSDT",1766436547000,8.05,856.52,856.51,19.3]
["binance-futures","BNBUSDT",1766436570517,40.98,856.65,856.61,0.03]
["binance-futures","BNBUSDT",1766436622892,17.08,856.23,856.22,24.25]
["binance-futures","BNBUSDT",1766436644367,17.94,856.24,856.23,7.97]
["binance-futures","BNBUSDT",1766436666154,18.25,855.25,855.24,13.99]
["binance-futures","BNBUSDT",1766436725909,2.37,855.34,855.33,24.86]
["binance-futures","BNBUSDT",1766436748718,27.63,855.59,855.58,6.48]
["binance-futures","BNBUSDT",1766436823455,7.58,855.83,855.82,30.75]
["binance-futures","BNBUSDT",1766436853095,9.61,856.07,856.06,26.68]
["binance-futures","BNBUSDT",1766436876614,13.51,855.62,855.61,16.46]
["binance-futures","BNBUSDT",1766436941728,1.23,855.96,855.95,51.94]
["binance-futures","BNBUSDT",1766436966399,23.91,856.17,856.16,12.38]
["binance-futures","BNBUSDT",1766437035998,50.68,855.78,855.77,2.89]
["binance-futures","BNBUSDT",1766437060575,14.3,856.42,856.41,51.16]
["binance-futures","BNBUSDT",1766437083906,10.4,856.5,856.49,25.66]
["binance-futures","BNBUSDT",1766437145899,21.29,856.6,856.59,8.93]
["binance-futures","BNBUSDT",1766437161797,5.37,856.48,856.47,20.02]
["binance-futures","BNBUSDT",1766437211402,3.34,856.12,856.11,19.3]
["binance-futures","BNBUSDT",1766437233637,0.08,856.08,856.07,52.93]
["binance-futures","BNBUSDT",1766437286781,0.06,856.09,856.08,22.09]
["binance-futures","BNBUSDT",1766437324968,7.22,856.62,856.61,47.29]
["binance-futures","BNBUSDT",1766437344771,20.05,857.37,857.36,15.53]
["binance-futures","BNBUSDT",1766437371052,17.87,856.93,856.92,53.44]
["binance-futures","BNBUSDT",1766437437737,5.35,857.11,857.1,62.33]
["binance-futures","BNBUSDT",1766437466892,69.73,856.87,856.86,0.72]
["binance-futures","BNBUSDT",1766437536288,8.13,857.11,857.1,53.13]
["binance-futures","BNBUSDT",1766437564058,25.14,857.28,857.27,7.27]
["binance-futures","BNBUSDT",1766437593425,9.58,857.17,857.16,53.75]
["binance-futures","BNBUSDT",1766437658663,9.68,857.28,857.26,0.04]
["binance-futures","BNBUSDT",1766437682344,6.85,856.53,856.52,15.82]
["binance-futures","BNBUSDT",1766437747462,9.12,857.24,857.23,57.26]
["binance-futures","BNBUSDT",1766437771492,31.95,856.93,856.92,6.61]
["binance-futures","BNBUSDT",1766437800457,13.41,857.12,857.11,1.56]
["binance-futures","BNBUSDT",1766437869750,11.18,856.84,856.83,16.92]
["binance-futures","BNBUSDT",1766437893972,17.64,856.67,856.66,16.48]
["binance-futures","BNBUSDT",1766437956994,31.15,856.74,856.73,19.05]
["binance-futures","BNBUSDT",1766437984583,59.63,856.79,856.78,89.78]
["binance-futures","BNBUSDT",1766438017249,3.79,856.79,856.78,87.03]
["binance-futures","BNBUSDT",1766438106226,39.31,856.5,856.49,3.57]
["binance-futures","BNBUSDT",1766438133182,16.87,856.43,856.42,24.25]
["binance-futures","BNBUSDT",1766438202677,16.59,856.64,856.63,28.24]
["binance-futures","BNBUSDT",1766438229173,26.62,857.15,857.14,9.44]
["binance-futures","BNBUSDT",1766438250934,27.34,856.97,856.96,31.31]
["binance-futures","BNBUSDT",1766438320847,0.32,856.8,856.79,83.93]
["binance-futures","BNBUSDT",1766438345425,57.4,856.49,856.48,7.62]
["binance-futures","BNBUSDT",1766438439414,35.33,856.26,856.25,17.48]
["binance-futures","BNBUSDT",1766438467548,34.19,855.81,855.8,27.52]
["binance-futures","BNBUSDT",1766438495590,39.4,856.14,856.13,7.93]
["binance-futures","BNBUSDT",1766438573842,7.25,856.21,856.2,40.12]
["binance-futures","BNBUSDT",1766438610359,1.05,856.48,856.47,61.29]
["binance-futures","BNBUSDT",1766438682722,33.04,857.21,857.2,3.64]
["binance-futures","BNBUSDT",1766438710961,27.9,857.04,857.03,1.04]
["binance-futures","BNBUSDT",1766438744773,27.04,857.46,857.45,12.59]
["binance-futures","BNBUSDT",1766438813047,1.9,857.64,857.63,50.84]
["binance-futures","BNBUSDT",1766438849140,10.77,857.54,857.53,20.29]
["binance-futures","BNBUSDT",1766438940932,17.97,857.31,857.3,30.8]
["binance-futures","BNBUSDT",1766438972695,16.79,857.4,857.39,35.78]
["binance-futures","BNBUSDT",1766439006940,14.6,857.63,857.62,12.81]
["binance-futures","BNBUSDT",1766439069413,10.66,858.22,858.21,30.0]
["binance-futures","BNBUSDT",1766439102780,10.76,858.04,858.03,26.33]
["binance-futures","BNBUSDT",1766439168664,22.01,857.92,857.91,29.21]
["binance-futures","BNBUSDT",1766439197657,30.84,858.12,858.11,10.16]
["binance-futures","BNBUSDT",1766439226482,12.74,857.97,857.96,20.91]
["binance-futures","BNBUSDT",1766439319248,30.04,857.98,857.97,7.95]
["binance-futures","BNBUSDT",1766439352528,26.46,857.76,857.75,13.82]
["binance-futures","BNBUSDT",1766439449226,18.24,858.0,857.99,28.86]
["binance-futures","BNBUSDT",1766439484936,5.39,858.28,858.27,29.57]
["binance-futures","BNBUSDT",1766439515307,51.07,858.62,858.61,34.79]
["binance-futures","BNBUSDT",1766439590448,32.14,859.0,858.99,8.24]
["binance-futures","BNBUSDT",1766439621784,2.17,859.04,859.03,82.94]
["binance-futures","BNBUSDT",1766439689869,2.21,858.91,858.9,53.33]
["binance-futures","BNBUSDT",1766439716010,9.1,859.01,859.0,23.47]
["binance-futures","BNBUSDT",1766439745193,28.69,858.84,858.83,4.5]
["binance-futures","BNBUSDT",1766439827514,18.89,858.65,858.64,24.88]
["binance-futures","BNBUSDT",1766439863647,10.92,858.65,858.64,13.41]
["binance-futures","BNBUSDT",1766439950368,32.81,858.09,858.08,3.71]
["binance-futures","BNBUSDT",1766439981009,25.49,858.07,858.06,4.59]
["binance-futures","BNBUSDT",1766440007655,4.94,857.23,857.22,60.88]
["binance-futures","BNBUSDT",1766440088084,91.58,857.16,857.15,5.94]
["binance-futures","BNBUSDT",1766440109922,16.94,856.83,856.82,24.33]
["binance-futures","BNBUSDT",1766440201036,8.59,856.88,856.87,20.01]
["binance-futures","BNBUSDT",1766440236815,12.06,856.88,856.87,36.95]
["binance-futures","BNBUSDT",1766440270399,23.34,856.42,856.41,29.47]
["binance-futures","BNBUSDT",1766440345113,9.08,856.14,856.13,22.45]
["binance-futures","BNBUSDT",1766440375720,4.4,856.44,856.43,21.82]
["binance-futures","BNBUSDT",1766440446763,29.74,856.49,856.48,17.18]
["binance-futures","BNBUSDT",1766440481226,32.56,856.49,856.48,2.31]
["binance-futures","BNBUSDT",1766440511952,17.08,856.49,856.48,12.99]
["binance-futures","BNBUSDT",1766440608901,22.61,856.51,856.5,28.75]
["binance-futures","BNBUSDT",1766440657027,9.91,856.62,856.61,23.8]
["binance-futures","BNBUSDT",1766440756947,14.21,856.43,856.42,63.05]
["binance-futures","BNBUSDT",1766440790031,63.62,856.61,856.6,5.79]
["binance-futures","BNBUSDT",1766440825630,8.87,856.44,856.43,44.93]
["binance-futures","BNBUSDT",1766440903886,26.85,856.4,856.39,21.43]
["binance-futures","BNBUSDT",1766440933804,3.79,856.39,856.38,69.07]
["binance-futures","BNBUSDT",1766441010620,50.51,856.03,856.02,1.75]
["binance-futures","BNBUSDT",1766441035447,42.59,855.86,855.85,14.72]
["binance-futures","BNBUSDT",1766441064036,0.09,855.96,855.95,89.86]
["binance-futures","BNBUSDT",1766441134287,31.77,856.63,856.62,18.18]
["binance-futures","BNBUSDT",1766441162534,36.64,856.43,856.42,5.72]
["binance-futures","BNBUSDT",1766441242797,29.23,856.63,856.62,17.18]
["binance-futures","BNBUSDT",1766441279659,45.23,856.31,856.3,6.49]
["binance-futures","BNBUSDT",1766441307896,22.39,856.02,856.01,38.77]
["binance-futures","BNBUSDT",1766441398520,13.04,856.11,856.1,28.0]
["binance-futures","BNBUSDT",1766441431980,16.0,856.31,856.3,30.89]
["binance-futures","BNBUSDT",1766441464700,17.25,856.56,856.55,57.54]
["binance-futures","BNBUSDT",1766441534008,4.97,856.62,856.61,64.92]
["binance-futures","BNBUSDT",1766441558148,18.4,856.62,856.61,28.87]
["binance-futures","BNBUSDT",1766441631415,7.9,856.99,856.98,65.66]
["binance-futures","BNBUSDT",1766441662479,21.18,856.58,856.57,29.55]
["binance-futures","BNBUSDT",1766441690433,8.68,856.58,856.57,61.77]
["binance-futures","BNBUSDT",1766441783014,31.05,856.76,856.75,4.67]
["binance-futures","BNBUSDT",1766441824937,7.56,856.76,856.75,65.01]
["binance-futures","BNBUSDT",1766441897776,0.03,857.6,857.59,58.34]
["binance-futures","BNBUSDT",1766441923666,68.69,857.61,857.6,0.24]
["binance-futures","BNBUSDT",1766441956001,9.95,857.73,857.72,39.76]
["binance-futures","BNBUSDT",1766442043168,18.57,857.83,857.82,16.3]
["binance-futures","BNBUSDT",1766442100513,19.7,857.4,857.39,38.78]
["binance-futures","BNBUSDT",1766442159586,4.91,857.69,857.68,27.97]
["binance-futures","BNBUSDT",1766442190108,23.06,857.71,857.7,2.58]
["binance-futures","BNBUSDT",1766442229813,18.08,857.71,857.7,7.97]
["binance-futures","BNBUSDT",1766442319938,11.69,857.47,857.46,18.19]
["binance-futures","BNBUSDT",1766442361953,24.26,857.47,857.46,9.34]
["binance-futures","BNBUSDT",1766442486524,29.69,857.65,857.64,4.5]
["binance-futures","BNBUSDT",1766442533891,38.42,857.55,857.54,22.6]
["binance-futures","BNBUSDT",1766442568802,16.12,857.63,857.62,9.65]
["binance-futures","BNBUSDT",1766442672429,7.03,857.54,857.53,32.65]
["binance-futures","BNBUSDT",1766442701601,22.15,857.9,857.89,12.01]
["binance-futures","BNBUSDT",1766442790781,68.64,857.9,857.89,1.7]
["binance-futures","BNBUSDT",1766442822325,49.87,857.79,857.78,4.3]
["binance-futures","BNBUSDT",1766442854833,21.12,857.33,857.32,28.07]
["binance-futures","BNBUSDT",1766442964190,29.34,857.53,857.52,24.92]
["binance-futures","BNBUSDT",1766443003648,16.24,857.53,857.52,12.2]
["binance-futures","BNBUSDT",1766443112411,41.35,857.55,857.54,4.78]
["binance-futures","BNBUSDT",1766443167154,6.66,857.64,857.63,25.58]
["binance-futures","BNBUSDT",1766443202890,9.64,857.89,857.88,15.59]
["binance-futures","BNBUSDT",1766443267542,12.38,857.09,857.08,1.01]
["binance-futures","BNBUSDT",1766443292515,11.41,857.1,857.09,1.74]
["binance-futures","BNBUSDT",1766443379222,1.13,857.73,857.72,31.66]
["binance-futures","BNBUSDT",1766443404043,41.68,857.73,857.72,4.65]
["binance-futures","BNBUSDT",1766443439638,5.45,857.6,857.59,12.94]
["binance-futures","BNBUSDT",1766443522868,7.11,857.43,857.42,12.17]
["binance-futures","BNBUSDT",1766443559241,2.35,857.7,857.69,47.98]
["binance-futures","BNBUSDT",1766443666465,6.85,858.36,858.35,18.86]
["binance-futures","BNBUSDT",1766443707212,6.87,858.35,858.34,7.06]
["binance-futures","BNBUSDT",1766443746445,20.19,858.29,858.28,2.66]
["binance-futures","BNBUSDT",1766443842054,5.26,859.21,859.2,23.38]
["binance-futures","BNBUSDT",1766443867534,2.17,859.21,859.2,16.58]
["binance-futures","BNBUSDT",1766443939701,36.15,859.9,859.89,2.3]
["binance-futures","BNBUSDT",1766443974794,2.32,860.29,860.28,63.93]
["binance-futures","BNBUSDT",1766444009693,11.53,861.23,861.22,21.82]
["binance-futures","BNBUSDT",1766444076799,8.13,861.39,861.38,32.07]
["binance-futures","BNBUSDT",1766444108629,29.86,860.88,860.87,5.17]
["binance-futures","BNBUSDT",1766444199934,0.43,860.12,860.11,19.43]
["binance-futures","BNBUSDT",1766444247655,0.98,860.38,860.37,34.24]
["binance-futures","BNBUSDT",1766444290374,10.36,860.37,860.36,26.83]
["binance-futures","BNBUSDT",1766444402609,4.61,860.85,860.84,25.31]
["binance-futures","BNBUSDT",1766444429716,6.28,860.34,860.33,36.2]
["binance-futures","BNBUSDT",1766444515109,47.05,859.56,859.55,5.73]
["binance-futures","BNBUSDT",1766444543481,46.49,859.28,859.27,2.05]
["binance-futures","BNBUSDT",1766444567472,39.35,859.41,859.4,2.13]
["binance-futures","BNBUSDT",1766444636225,16.12,859.08,859.07,15.07]
["binance-futures","BNBUSDT",1766444664833,11.74,858.96,858.95,22.23]
["binance-futures","BNBUSDT",1766444743157,11.73,859.14,859.13,40.04]
["binance-futures","BNBUSDT",1766444774613,19.38,859.21,859.2,9.61]
["binance-futures","BNBUSDT",1766444812800,32.79,859.41,859.4,9.76]
["binance-futures","BNBUSDT",1766444898602,25.77,859.4,859.39,8.08]
["binance-futures","BNBUSDT",1766444929940,20.66,860.0,859.99,4.89]
["binance-futures","BNBUSDT",1766445032118,19.21,859.77,859.76,27.2]
["binance-futures","BNBUSDT",1766445071010,62.44,859.4,859.39,11.81]
["binance-futures","BNBUSDT",1766445106525,23.16,859.06,859.05,20.1]
["binance-futures","BNBUSDT",1766445201040,14.85,859.62,859.61,55.78]
["binance-futures","BNBUSDT",1766445234814,13.79,860.08,860.07,26.26]
["binance-futures","BNBUSDT",1766445325042,66.77,859.64,859.63,1.84]
["binance-futures","BNBUSDT",1766445358693,26.3,859.25,859.24,20.17]
["binance-futures","BNBUSDT",1766445394055,24.25,859.06,859.05,14.05]
["binance-futures","BNBUSDT",1766445495972,45.14,859.25,859.24,2.63]
["binance-futures","BNBUSDT",1766445537190,47.02,859.13,859.12,6.02]
["binance-futures","BNBUSDT",1766445638479,25.75,859.31,859.3,31.5]
["binance-futures","BNBUSDT",1766445675205,10.03,859.45,859.44,37.36]
["binance-futures","BNBUSDT",1766445696307,40.65,859.11,859.1,15.07]
["binance-futures","BNBUSDT",1766445789988,19.4,859.33,859.32,31.95]
["binance-futures","BNBUSDT",1766445833737,2.54,859.31,859.3,23.33]
["binance-futures","BNBUSDT",1766445930640,62.55,858.62,858.61,29.97]
["binance-futures","BNBUSDT",1766445970494,49.93,858.84,858.83,2.82]
["binance-futures","BNBUSDT",1766446007450,17.29,858.97,858.96,55.14]
["binance-futures","BNBUSDT",1766446109552,13.41,859.33,859.32,38.16]
["binance-futures","BNBUSDT",1766446151060,20.18,859.33,859.32,17.5]
["binance-futures","BNBUSDT",1766446193387,23.03,859.33,859.32,9.38]
["binance-futures","BNBUSDT",1766446285532,12.68,859.14,859.13,13.55]
["binance-futures","BNBUSDT",1766446308156,51.51,858.34,858.33,8.93]
["binance-futures","BNBUSDT",1766446391426,7.08,859.06,859.05,36.32]
["binance-futures","BNBUSDT",1766446414679,0.17,859.73,859.72,96.05]
["binance-futures","BNBUSDT",1766446451593,28.68,859.63,859.62,13.77]
["binance-futures","BNBUSDT",1766446555858,2.03,858.74,858.73,30.57]
["binance-futures","BNBUSDT",1766446592695,21.33,858.74,858.73,27.98]
["binance-futures","BNBUSDT",1766446687855,97.3,857.98,857.97,0.57]
["binance-futures","BNBUSDT",1766446720717,49.42,858.27,858.26,10.38]
["binance-futures","BNBUSDT",1766446757360,0.89,858.46,858.45,50.52]
["binance-futures","BNBUSDT",1766446859660,76.99,858.26,858.25,0.6]
["binance-futures","BNBUSDT",1766446881136,27.01,857.91,857.9,18.62]
["binance-futures","BNBUSDT",1766446952545,32.76,858.32,858.31,6.86]
["binance-futures","BNBUSDT",1766446991246,46.87,858.07,858.06,6.45]
["binance-futures","BNBUSDT",1766447035511,11.06,858.17,858.16,27.97]
["binance-futures","BNBUSDT",1766447155327,23.07,857.93,857.92,41.25]
["binance-futures","BNBUSDT",1766447191491,3.76,857.94,857.93,83.64]
["binance-futures","BNBUSDT",1766447298440,20.35,858.04,858.03,25.04]
["binance-futures","BNBUSDT",1766447337245,65.48,858.08,858.07,0.28]
["binance-futures","BNBUSDT",1766447385744,52.06,857.96,857.95,0.54]
["binance-futures","BNBUSDT",1766447479607,27.56,858.09,858.08,17.82]
["binance-futures","BNBUSDT",1766447507765,13.43,858.1,858.09,25.68]
["binance-futures","BNBUSDT",1766447630995,11.09,858.31,858.3,44.5]
["binance-futures","BNBUSDT",1766447664073,22.6,858.87,858.86,23.84]
["binance-futures","BNBUSDT",1766447697037,15.94,858.92,858.91,42.91]
["binance-futures","BNBUSDT",1766447817253,27.23,858.95,858.94,41.93]
["binance-futures","BNBUSDT",1766447847711,23.22,858.82,858.81,21.47]
["binance-futures","BNBUSDT",1766447924702,6.98,858.81,858.8,23.94]
["binance-futures","BNBUSDT",1766447924757,6.46,858.81,858.8,23.94]
["binance-futures","BNBUSDT",1766447924974,6.34,858.81,858.8,23.98]
["binance-futures","BNBUSDT",1766447925032,6.58,858.81,858.8,26.2]
["binance-futures","BNBUSDT",1766447925084,8.62,858.81,858.8,24.08]
["binance-futures","BNBUSDT",1766447925134,8.62,858.81,858.8,24.07]
["binance-futures","BNBUSDT",1766447925287,8.62,858.81,858.8,24.06]
["binance-futures","BNBUSDT",1766447925456,6.64,858.81,858.8,24.06]
["binance-futures","BNBUSDT",1766447925547,6.66,858.81,858.8,24.06]
["binance-futures","BNBUSDT",1766447925573,8.61,858.81,858.8,24.06]
["binance-futures","BNBUSDT",1766447926008,8.61,858.81,858.8,24.16]
["binance-futures","BNBUSDT",1766447926071,8.64,858.81,858.8,24.16]
["binance-futures","BNBUSDT",1766447926125,8.52,858.81,858.8,24.16]
["binance-futures","BNBUSDT",1766447926152,8.64,858.81,858.8,24.16]
["binance-futures","BNBUSDT",1766447926361,23.44,858.81,858.8,21.49]
["binance-futures","BNBUSDT",1766447926411,25.12,858.81,858.8,18.83]
["binance-futures","BNBUSDT",1766447926458,25.12,858.81,858.8,18.13]
["binance-futures","BNBUSDT",1766447926518,25.12,858.81,858.8,18.71]
["binance-futures","BNBUSDT",1766447926559,22.44,858.81,858.8,20.22]
["binance-futures","BNBUSDT",1766447926626,22.35,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447926665,17.56,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447926845,18.1,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447926946,18.1,858.81,858.8,19.41]
["binance-futures","BNBUSDT",1766447927053,19.78,858.81,858.8,19.21]
["binance-futures","BNBUSDT",1766447927181,19.8,858.81,858.8,19.21]
["binance-futures","BNBUSDT",1766447927314,19.81,858.81,858.8,19.21]
["binance-futures","BNBUSDT",1766447927428,19.8,858.81,858.8,19.21]
["binance-futures","BNBUSDT",1766447927500,19.81,858.81,858.8,19.21]
["binance-futures","BNBUSDT",1766447927648,19.8,858.81,858.8,20.61]
["binance-futures","BNBUSDT",1766447927761,18.11,858.81,858.8,20.61]
["binance-futures","BNBUSDT",1766447928250,18.11,858.81,858.8,19.2]
["binance-futures","BNBUSDT",1766447928317,25.07,858.81,858.8,19.19]
["binance-futures","BNBUSDT",1766447928568,27.95,858.81,858.8,9.41]
["binance-futures","BNBUSDT",1766447928643,32.44,858.81,858.8,9.41]
["binance-futures","BNBUSDT",1766447928780,32.46,858.81,858.8,9.41]
["binance-futures","BNBUSDT",1766447929040,32.46,858.81,858.8,5.15]
["binance-futures","BNBUSDT",1766447929237,31.94,858.81,858.8,5.15]
["binance-futures","BNBUSDT",1766447929300,31.94,858.81,858.8,5.17]
["binance-futures","BNBUSDT",1766447929509,31.94,858.81,858.8,5.43]
["binance-futures","BNBUSDT",1766447929958,31.94,858.81,858.8,5.41]
["binance-futures","BNBUSDT",1766447930000,31.94,858.81,858.8,5.43]
["binance-futures","BNBUSDT",1766447930221,32.12,858.81,858.8,5.56]
["binance-futures","BNBUSDT",1766447930316,32.12,858.81,858.8,5.65]
["binance-futures","BNBUSDT",1766447930385,31.12,858.81,858.8,5.67]
["binance-futures","BNBUSDT",1766447930424,31.12,858.81,858.8,5.82]
["binance-futures","BNBUSDT",1766447930474,31.12,858.81,858.8,5.91]
["binance-futures","BNBUSDT",1766447930629,32.09,858.81,858.8,5.95]
["binance-futures","BNBUSDT",1766447930701,32.09,858.81,858.8,5.96]
["binance-futures","BNBUSDT",1766447930956,32.11,858.81,858.8,5.96]
["binance-futures","BNBUSDT",1766447931131,30.13,858.81,858.8,5.96]
["binance-futures","BNBUSDT",1766447931148,32.2,858.81,858.8,5.96]
["binance-futures","BNBUSDT",1766447931375,32.72,858.81,858.8,5.96]
["binance-futures","BNBUSDT",1766447931839,32.72,858.81,858.8,5.39]
["binance-futures","BNBUSDT",1766447932063,32.72,858.81,858.8,5.93]
["binance-futures","BNBUSDT",1766447932507,32.72,858.81,858.8,6.03]
["binance-futures","BNBUSDT",1766447933005,32.72,858.81,858.8,6.01]
["binance-futures","BNBUSDT",1766447933058,32.72,858.81,858.8,6.0]
["binance-futures","BNBUSDT",1766447933393,31.72,858.81,858.8,7.89]
["binance-futures","BNBUSDT",1766447933449,32.7,858.81,858.8,7.89]
["binance-futures","BNBUSDT",1766447933499,31.72,858.81,858.8,7.89]
["binance-futures","BNBUSDT",1766447933646,30.32,858.81,858.8,8.04]
["binance-futures","BNBUSDT",1766447933856,32.16,858.81,858.8,7.89]
["binance-futures","BNBUSDT",1766447934048,32.18,858.81,858.8,7.89]
["binance-futures","BNBUSDT",1766447934109,32.06,858.81,858.8,7.89]
["binance-futures","BNBUSDT",1766447934375,28.28,858.81,858.8,12.2]
["binance-futures","BNBUSDT",1766447934590,28.28,858.81,858.8,8.03]
["binance-futures","BNBUSDT",1766447934765,29.29,858.81,858.8,6.01]
["binance-futures","BNBUSDT",1766447934928,29.17,858.81,858.8,6.01]
["binance-futures","BNBUSDT",1766447935017,29.29,858.81,858.8,5.97]
["binance-futures","BNBUSDT",1766447935085,13.05,858.81,858.8,20.7]
["binance-futures","BNBUSDT",1766447935194,13.03,858.81,858.8,25.9]
["binance-futures","BNBUSDT",1766447935284,13.06,858.81,858.8,25.94]
["binance-futures","BNBUSDT",1766447935507,13.06,858.81,858.8,26.2]
["binance-futures","BNBUSDT",1766447935646,14.88,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447935758,14.87,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447935792,13.1,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447935895,13.6,858.81,858.8,20.95]
["binance-futures","BNBUSDT",1766447935972,13.6,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447936032,15.5,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447936285,13.63,858.81,858.8,20.96]
["binance-futures","BNBUSDT",1766447936448,15.18,858.81,858.8,17.9]
["binance-futures","BNBUSDT",1766447936482,15.12,858.81,858.8,17.14]
["binance-futures","BNBUSDT",1766447936554,16.72,858.81,858.8,16.44]
["binance-futures","BNBUSDT",1766447936590,15.12,858.81,858.8,19.02]
["binance-futures","BNBUSDT",1766447936791,15.12,858.81,858.8,19.06]
["binance-futures","BNBUSDT",1766447936991,16.79,858.81,858.8,16.43]
["binance-futures","BNBUSDT",1766447937033,16.79,858.81,858.8,15.85]
["binance-futures","BNBUSDT",1766447937117,16.79,858.81,858.8,16.55]
["binance-futures","BNBUSDT",1766447937175,16.79,858.81,858.8,18.28]
["binance-futures","BNBUSDT",1766447937236,13.47,858.81,858.8,18.32]
["binance-futures","BNBUSDT",1766447937333,13.47,858.81,858.8,20.99]
["binance-futures","BNBUSDT",1766447937811,13.47,858.81,858.8,20.97]
["binance-futures","BNBUSDT",1766447937824,15.14,858.81,858.8,20.99]
["binance-futures","BNBUSDT",1766447938085,15.14,858.81,858.8,20.54]
["binance-futures","BNBUSDT",1766447938219,14.62,858.81,858.8,20.54]
["binance-futures","BNBUSDT",1766447938264,14.62,858.81,858.8,20.62]
["binance-futures","BNBUSDT",1766447938318,12.95,858.81,858.8,20.6]
["binance-futures","BNBUSDT",1766447938395,14.32,858.81,858.8,20.6]
["binance-futures","BNBUSDT",1766447938514,12.95,858.81,858.8,20.85]
["binance-futures","BNBUSDT",1766447938615,12.95,858.81,858.8,20.84]
["binance-futures","BNBUSDT",1766447938625,12.95,858.81,858.8,20.85]
["binance-futures","BNBUSDT",1766447939125,12.95,858.81,858.8,20.84]
["binance-futures","BNBUSDT",1766447939129,12.95,858.81,858.8,20.85]
["binance-futures","BNBUSDT",1766447939338,14.57,858.81,858.8,21.02]
["binance-futures","BNBUSDT",1766447939952,14.43,858.81,858.8,20.32]
["binance-futures","BNBUSDT",1766447940019,14.43,858.81,858.8,18.74]
["binance-futures","BNBUSDT",1766447940065,14.43,858.81,858.8,19.25]
["binance-futures","BNBUSDT",1766447940180,14.43,858.81,858.8,19.26]
["binance-futures","BNBUSDT",1766447940285,16.61,858.81,858.8,19.26]
["binance-futures","BNBUSDT",1766447940333,18.15,858.81,858.8,20.51]
["binance-futures","BNBUSDT",1766447940381,18.16,858.81,858.8,20.55]
["binance-futures","BNBUSDT",1766447940454,20.04,858.81,858.8,20.55]
["binance-futures","BNBUSDT",1766447940915,20.06,858.81,858.8,20.55]
["binance-futures","BNBUSDT",1766447941026,16.86,858.81,858.8,20.55]
["binance-futures","BNBUSDT",1766447941149,16.86,858.81,858.8,20.62]
["binance-futures","BNBUSDT",1766447941364,16.83,858.81,858.8,20.68]
["binance-futures","BNBUSDT",1766447941390,16.84,858.81,858.8,20.71]
["binance-futures","BNBUSDT",1766447941488,16.84,858.81,858.8,20.24]
["binance-futures","BNBUSDT",1766447941551,16.84,858.81,858.8,20.42]
["binance-futures","BNBUSDT",1766447941670,16.84,858.81,858.8,20.23]
["binance-futures","BNBUSDT",1766447941715,16.84,858.81,858.8,20.25]
["binance-futures","BNBUSDT",1766447942315,18.32,858.81,858.8,18.51]
["binance-futures","BNBUSDT",1766447942376,18.76,858.81,858.8,18.51]
["binance-futures","BNBUSDT",1766447942433,18.22,858.81,858.8,18.51]
["binance-futures","BNBUSDT",1766447942473,18.77,858.81,858.8,18.51]
["binance-futures","BNBUSDT",1766447942625,18.25,858.81,858.8,18.51]
["binance-futures","BNBUSDT",1766447942701,18.25,858.81,858.8,18.53]
["binance-futures","BNBUSDT",1766447942933,18.26,858.81,858.8,18.53]
["binance-futures","BNBUSDT",1766447943485,23.5,858.81,858.8,14.4]
["binance-futures","BNBUSDT",1766447943723,23.5,858.81,858.8,14.46]
["binance-futures","BNBUSDT",1766447943796,18.26,858.81,858.8,14.46]
["binance-futures","BNBUSDT",1766447944305,16.4,858.81,858.8,15.07]
["binance-futures","BNBUSDT",1766447944366,14.51,858.81,858.8,16.87]
["binance-futures","BNBUSDT",1766447944490,16.26,858.81,858.8,15.1]
["binance-futures","BNBUSDT",1766447944541,16.25,858.81,858.8,15.1]
["binance-futures","BNBUSDT",1766447944658,16.79,858.81,858.8,15.1]
["binance-futures","BNBUSDT",1766447944832,16.79,858.81,858.8,14.2]
["binance-futures","BNBUSDT",1766447945012,16.66,858.81,858.8,14.21]
["binance-futures","BNBUSDT",1766447945160,13.28,858.81,858.8,16.42]
["binance-futures","BNBUSDT",1766447945207,13.39,858.81,858.8,16.42]
["binance-futures","BNBUSDT",1766447945246,13.21,858.81,858.8,16.42]
["binance-futures","BNBUSDT",1766447945355,13.23,858.81,858.8,17.83]
["binance-futures","BNBUSDT",1766447945500,13.2,858.81,858.8,17.87]
["binance-futures","BNBUSDT",1766447945687,14.71,858.81,858.8,17.87]
["binance-futures","BNBUSDT",1766447945738,14.84,858.81,858.8,17.87]
["binance-futures","BNBUSDT",1766447945910,13.22,858.81,858.8,17.87]
["binance-futures","BNBUSDT",1766447945953,15.1,858.81,858.8,17.87]
["binance-futures","BNBUSDT",1766447946084,15.09,858.81,858.8,17.86]
["binance-futures","BNBUSDT",1766447946200,15.11,858.81,858.8,17.86]
["binance-futures","BNBUSDT",1766447946272,13.21,858.81,858.8,17.86]
["binance-futures","BNBUSDT",1766447946364,13.21,858.81,858.8,17.85]
["binance-futures","BNBUSDT",1766447946736,13.21,858.81,858.8,17.77]
["binance-futures","BNBUSDT",1766447946882,13.21,858.81,858.8,18.3]
["binance-futures","BNBUSDT",1766447947001,12.69,858.81,858.8,18.34]
["binance-futures","BNBUSDT",1766447947115,12.69,858.81,858.8,20.65]
["binance-futures","BNBUSDT",1766447947310,12.69,858.81,858.8,20.52]
["binance-futures","BNBUSDT",1766447947520,8.34,858.81,858.8,20.24]
["binance-futures","BNBUSDT",1766447947581,14.6,858.81,858.8,20.24]
["binance-futures","BNBUSDT",1766447947619,8.47,858.81,858.8,20.24]
["binance-futures","BNBUSDT",1766447947682,8.4,858.81,858.8,22.77]
["binance-futures","BNBUSDT",1766447948009,8.4,858.81,858.8,22.87]
["binance-futures","BNBUSDT",1766447948145,8.42,858.81,858.8,71.11]
["binance-futures","BNBUSDT",1766447948249,8.29,858.81,858.8,71.11]
["binance-futures","BNBUSDT",1766447948282,8.42,858.81,858.8,71.12]
["binance-futures","BNBUSDT",1766447948773,8.42,858.81,858.8,71.16]
["binance-futures","BNBUSDT",1766447948965,8.42,858.81,858.8,70.92]
["binance-futures","BNBUSDT",1766447949055,8.92,858.81,858.8,71.02]
["binance-futures","BNBUSDT",1766447949548,8.92,858.81,858.8,68.88]
["binance-futures","BNBUSDT",1766447949672,8.94,858.81,858.8,68.88]
["binance-futures","BNBUSDT",1766447949719,8.92,858.81,858.8,68.86]
["binance-futures","BNBUSDT",1766447949816,8.91,858.81,858.8,68.85]
["binance-futures","BNBUSDT",1766447949914,8.84,858.81,858.8,70.89]
["binance-futures","BNBUSDT",1766447949943,13.04,858.81,858.8,70.93]
["binance-futures","BNBUSDT",1766447950072,13.03,858.81,858.8,70.9]
["binance-futures","BNBUSDT",1766447950248,16.23,858.81,858.8,68.76]
["binance-futures","BNBUSDT",1766447950300,16.22,858.81,858.8,68.76]
["binance-futures","BNBUSDT",1766447950547,16.22,858.81,858.8,68.94]
["binance-futures","BNBUSDT",1766447951041,13.94,858.81,858.8,68.74]
["binance-futures","BNBUSDT",1766447951105,6.52,858.81,858.8,68.74]
["binance-futures","BNBUSDT",1766447951287,6.51,858.81,858.8,68.46]
["binance-futures","BNBUSDT",1766447951338,10.73,858.81,858.8,68.45]
["binance-futures","BNBUSDT",1766447951390,10.72,858.81,858.8,68.45]
["binance-futures","BNBUSDT",1766447951438,5.98,858.81,858.8,68.45]
["binance-futures","BNBUSDT",1766447951518,5.95,858.81,858.8,68.45]
["binance-futures","BNBUSDT",1766447951543,5.97,858.81,858.8,68.44]
["binance-futures","BNBUSDT",1766447951838,5.99,858.81,858.8,68.44]
["binance-futures","BNBUSDT",1766447952433,10.3,858.81,858.8,62.9]
["binance-futures","BNBUSDT",1766447952565,11.81,858.81,858.8,62.9]
["binance-futures","BNBUSDT",1766447952875,11.84,858.81,858.8,62.9]
["binance-futures","BNBUSDT",1766447953162,10.23,858.81,858.8,62.9]
["binance-futures","BNBUSDT",1766447953220,6.01,858.81,858.8,62.9]
["binance-futures","BNBUSDT",1766447953380,11.62,858.81,858.8,62.89]
["binance-futures","BNBUSDT",1766447953413,12.22,858.81,858.8,62.89]
["binance-futures","BNBUSDT",1766447953480,12.22,858.81,858.8,62.73]
["binance-futures","BNBUSDT",1766447953877,16.91,858.81,858.8,62.73]
["binance-futures","BNBUSDT",1766447954008,23.94,858.81,858.8,57.81]
["binance-futures","BNBUSDT",1766447954578,23.94,858.81,858.8,57.11]
["binance-futures","BNBUSDT",1766447955024,23.94,858.81,858.8,57.1]
["binance-futures","BNBUSDT",1766447955095,23.93,858.81,858.8,57.8]
["binance-futures","BNBUSDT",1766447955332,29.21,858.81,858.8,48.01]
["binance-futures","BNBUSDT",1766447955384,29.27,858.81,858.8,48.01]
["binance-futures","BNBUSDT",1766447955440,30.12,858.81,858.8,48.18]
["binance-futures","BNBUSDT",1766447955493,30.12,858.81,858.8,49.14]
["binance-futures","BNBUSDT",1766447955548,29.12,858.81,858.8,49.14]
["binance-futures","BNBUSDT",1766447955641,30.12,858.81,858.8,48.96]
["binance-futures","BNBUSDT",1766447955749,29.6,858.81,858.8,48.96]
["binance-futures","BNBUSDT",1766447955833,28.6,858.81,858.8,48.96]
["binance-futures","BNBUSDT",1766447955934,28.54,858.81,858.8,48.96]
["binance-futures","BNBUSDT",1766447956203,31.75,858.81,858.8,48.96]
["binance-futures","BNBUSDT",1766447956293,31.77,858.81,858.8,48.96]
["binance-futures","BNBUSDT",1766447956407,31.77,858.81,858.8,48.98]
["binance-futures","BNBUSDT",1766447956777,31.77,858.81,858.8,48.9]
["binance-futures","BNBUSDT",1766447957081,31.77,858.81,858.8,49.5]
["binance-futures","BNBUSDT",1766447957330,31.77,858.81,858.8,48.98]
["binance-futures","BNBUSDT",1766447957434,29.13,858.81,858.8,48.98]
["binance-futures","BNBUSDT",1766447957664,31.83,858.81,858.8,48.98]
["binance-futures","BNBUSDT",1766447957804,29.22,858.81,858.8,48.98]
["binance-futures","BNBUSDT",1766447957832,29.22,858.81,858.8,49.41]
["binance-futures","BNBUSDT",1766447958120,29.22,858.81,858.8,49.4]
["binance-futures","BNBUSDT",1766447958200,30.05,858.81,858.8,48.74]
["binance-futures","BNBUSDT",1766447958345,30.83,858.81,858.8,48.74]
["binance-futures","BNBUSDT",1766447958819,30.81,858.81,858.8,48.74]
["binance-futures","BNBUSDT",1766447959167,30.84,858.81,858.8,48.74]
["binance-futures","BNBUSDT",1766447959327,30.72,858.81,858.8,48.76]
["binance-futures","BNBUSDT",1766447959339,30.86,858.81,858.8,48.76]
["binance-futures","BNBUSDT",1766447959543,30.86,858.81,858.8,48.84]
["binance-futures","BNBUSDT",1766447959808,30.86,858.81,858.8,48.83]
["binance-futures","BNBUSDT",1766447960027,30.86,858.81,858.8,48.62]
["binance-futures","BNBUSDT",1766447960174,30.86,858.81,858.8,48.63]
["binance-futures","BNBUSDT",1766447960444,29.3,858.81,858.8,48.63]
["binance-futures","BNBUSDT",1766447960498,29.42,858.81,858.8,48.63]
["binance-futures","BNBUSDT",1766447960739,29.01,858.81,858.8,49.33]
["binance-futures","BNBUSDT",1766447960952,29.08,858.81,858.8,49.33]
["binance-futures","BNBUSDT",1766447961132,29.1,858.81,858.8,49.33]
["binance-futures","BNBUSDT",1766447961265,29.11,858.81,858.8,49.33]
["binance-futures","BNBUSDT",1766447961352,29.43,858.81,858.8,49.33]
["binance-futures","BNBUSDT",1766447961630,29.45,858.81,858.8,49.33]
["binance-futures","BNBUSDT",1766447961787,29.45,858.81,858.8,49.32]
["binance-futures","BNBUSDT",1766447962084,29.45,858.81,858.8,48.44]
["binance-futures","BNBUSDT",1766447962136,29.33,858.81,858.8,48.3]
["binance-futures","BNBUSDT",1766447962159,29.45,858.81,858.8,48.3]
["binance-futures","BNBUSDT",1766447962269,29.45,858.81,858.8,48.87]
["binance-futures","BNBUSDT",1766447962511,29.45,858.81,858.8,49.19]
["binance-futures","BNBUSDT",1766447962650,29.33,858.81,858.8,49.19]
["binance-futures","BNBUSDT",1766447962673,29.45,858.81,858.8,49.19]
["binance-futures","BNBUSDT",1766447962790,29.44,858.81,858.8,49.19]
["binance-futures","BNBUSDT",1766447962855,29.44,858.81,858.8,48.48]
["binance-futures","BNBUSDT",1766447962950,29.46,858.81,858.8,48.44]
["binance-futures","BNBUSDT",1766447963114,31.21,858.81,858.8,48.48]
["binance-futures","BNBUSDT",1766447963292,31.09,858.81,858.8,48.48]
["binance-futures","BNBUSDT",1766447963343,31.21,858.81,858.8,48.48]
["binance-futures","BNBUSDT",1766447963456,29.46,858.81,858.8,48.48]
["binance-futures","BNBUSDT",1766447963544,29.46,858.81,858.8,48.49]
["binance-futures","BNBUSDT",1766447963652,29.46,858.81,858.8,49.18]
["binance-futures","BNBUSDT",1766447963847,29.34,858.81,858.8,49.18]
["binance-futures","BNBUSDT",1766447963883,29.46,858.81,858.8,48.47]
["binance-futures","BNBUSDT",1766447964265,29.46,858.81,858.8,48.94]
["binance-futures","BNBUSDT",1766447964407,29.46,858.81,858.8,48.98]
["binance-futures","BNBUSDT",1766447964658,29.46,858.81,858.8,48.28]
["binance-futures","BNBUSDT",1766447964781,30.44,858.81,858.8,48.28]
["binance-futures","BNBUSDT",1766447964832,32.34,858.81,858.8,48.27]
["binance-futures","BNBUSDT",1766447965033,32.34,858.81,858.8,48.28]
["binance-futures","BNBUSDT",1766447965183,32.34,858.81,858.8,48.97]
["binance-futures","BNBUSDT",1766447965290,30.45,858.81,858.8,48.97]
["binance-futures","BNBUSDT",1766447965514,30.45,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447965568,27.98,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447965613,30.45,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447965652,30.47,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447965736,14.15,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447965926,12.55,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447965938,13.94,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447966115,18.14,858.81,858.8,49.03]
["binance-futures","BNBUSDT",1766447966159,23.4,858.81,858.8,48.33]
["binance-futures","BNBUSDT",1766447966192,23.42,858.81,858.8,48.33]
["binance-futures","BNBUSDT",1766447966459,23.43,858.81,858.8,48.33]
["binance-futures","BNBUSDT",1766447966527,23.42,858.81,858.8,48.33]
["binance-futures","BNBUSDT",1766447966648,26.7,858.81,858.8,48.33]
["binance-futures","BNBUSDT",1766447966688,27.68,858.81,858.8,47.33]
["binance-futures","BNBUSDT",1766447966736,26.68,858.81,858.8,47.33]
["binance-futures","BNBUSDT",1766447966785,26.7,858.81,858.8,47.98]
["binance-futures","BNBUSDT",1766447967022,26.7,858.81,858.8,47.32]
["binance-futures","BNBUSDT",1766447967183,25.06,858.81,858.8,47.32]
["binance-futures","BNBUSDT",1766447967357,26.06,858.81,858.8,47.57]
["binance-futures","BNBUSDT",1766447967411,27.75,858.81,858.8,46.96]
["binance-futures","BNBUSDT",1766447967428,27.76,858.81,858.8,46.96]
["binance-futures","BNBUSDT",1766447967506,32.05,858.81,858.8,46.96]
["binance-futures","BNBUSDT",1766447967559,31.98,858.81,858.8,46.96]
["binance-futures","BNBUSDT",1766447967684,31.98,858.81,858.8,47.58]
["binance-futures","BNBUSDT",1766447967762,30.27,858.81,858.8,47.58]
["binance-futures","BNBUSDT",1766447968135,32.05,858.81,858.8,47.58]
["binance-futures","BNBUSDT",1766447968174,32.18,858.81,858.8,47.58]
["binance-futures","BNBUSDT",1766447968395,32.3,858.81,858.8,47.58]
["binance-futures","BNBUSDT",1766447968509,32.3,858.81,858.8,47.94]
["binance-futures","BNBUSDT",1766447968544,32.3,858.81,858.8,47.9]
["binance-futures","BNBUSDT",1766447968650,32.3,858.81,858.8,47.94]
["binance-futures","BNBUSDT",1766447969211,32.43,858.81,858.8,47.94]
["binance-futures","BNBUSDT",1766447969442,32.43,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447969874,32.42,858.81,858.8,48.2]
["binance-futures","BNBUSDT",1766447970065,32.9,858.81,858.8,48.2]
["binance-futures","BNBUSDT",1766447970129,32.9,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447970235,32.92,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447970496,32.83,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447970738,32.7,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447970771,32.83,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447970870,32.85,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447971255,32.87,858.81,858.8,48.21]
["binance-futures","BNBUSDT",1766447971322,32.87,858.81,858.8,48.72]
["binance-futures","BNBUSDT",1766447971375,32.37,858.81,858.8,48.72]
["binance-futures","BNBUSDT",1766447971428,32.9,858.81,858.8,48.75]
["binance-futures","BNBUSDT",1766447971507,32.9,858.81,858.8,49.09]
["binance-futures","BNBUSDT",1766447971564,30.99,858.81,858.8,50.05]
["binance-futures","BNBUSDT",1766447971609,28.5,858.81,858.8,50.09]
["binance-futures","BNBUSDT",1766447971659,30.98,858.81,858.8,50.09]
["binance-futures","BNBUSDT",1766447971738,31.42,858.81,858.8,49.79]
["binance-futures","BNBUSDT",1766447971780,31.43,858.81,858.8,49.79]
["binance-futures","BNBUSDT",1766447972000,31.43,858.81,858.8,50.75]
["binance-futures","BNBUSDT",1766447972335,30.43,858.81,858.8,50.79]
["binance-futures","BNBUSDT",1766447972364,23.12,858.81,858.8,50.79]
["binance-futures","BNBUSDT",1766447972432,23.13,858.81,858.8,50.79]
["binance-futures","BNBUSDT",1766447972532,24.13,858.81,858.8,50.79]
["binance-futures","BNBUSDT",1766447972601,27.2,858.81,858.8,50.17]
["binance-futures","BNBUSDT",1766447972816,27.22,858.81,858.8,50.17]
["binance-futures","BNBUSDT",1766447972834,27.22,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447972953,25.69,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447973020,24.13,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447973047,25.7,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447973226,25.57,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447973345,25.59,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447973449,25.72,858.81,858.8,50.8]
["binance-futures","BNBUSDT",1766447973847,26.67,858.81,858.8,50.65]
["binance-futures","BNBUSDT",1766447973893,28.38,858.81,858.8,50.65]
["binance-futures","BNBUSDT",1766447974067,28.38,858.81,858.8,49.95]
["binance-futures","BNBUSDT",1766447974307,29.37,858.81,858.8,49.95]
["binance-futures","BNBUSDT",1766447974525,29.39,858.81,858.8,50.04]
["binance-futures","BNBUSDT",1766447974587,29.42,858.81,858.8,50.04]
["binance-futures","BNBUSDT",1766447974744,30.6,858.81,858.8,50.04]
["binance-futures","BNBUSDT",1766447974909,30.59,858.81,858.8,50.69]
["binance-futures","BNBUSDT",1766447974928,30.6,858.81,858.8,50.69]
["binance-futures","BNBUSDT",1766447975101,30.47,858.81,858.8,50.74]
["binance-futures","BNBUSDT",1766447975131,30.6,858.81,858.8,50.74]
["binance-futures","BNBUSDT",1766447975475,32.24,858.81,858.8,50.74]
["binance-futures","BNBUSDT",1766447975686,32.26,858.81,858.8,50.74]
["binance-futures","BNBUSDT",1766447975817,30.43,858.81,858.8,50.74]
["binance-futures","BNBUSDT",1766447975912,30.43,858.81,858.8,50.04]
["binance-futures","BNBUSDT",1766447976021,30.43,858.81,858.8,50.74]
["binance-futures","BNBUSDT",1766447976138,30.43,858.81,858.8,50.52]
["binance-futures","BNBUSDT",1766447976296,28.74,858.81,858.8,50.52]
["binance-futures","BNBUSDT",1766447976371,16.69,858.81,858.8,54.8]
["binance-futures","BNBUSDT",1766447976440,17.69,858.81,858.8,54.1]
["binance-futures","BNBUSDT",1766447976493,13.87,858.81,858.8,56.69]
["binance-futures","BNBUSDT",1766447976543,13.87,858.81,858.8,56.67]
["binance-futures","BNBUSDT",1766447976596,13.87,858.81,858.8,65.48]
["binance-futures","BNBUSDT",1766447976647,17.17,858.81,858.8,65.44]
["binance-futures","BNBUSDT",1766447976704,17.19,858.81,858.8,56.08]
["binance-futures","BNBUSDT",1766447976920,17.23,858.81,858.8,57.04]
["binance-futures","BNBUSDT",1766447977041,17.23,858.81,858.8,57.22]
["binance-futures","BNBUSDT",1766447977220,17.23,858.81,858.8,57.26]
["binance-futures","BNBUSDT",1766447977259,15.63,858.81,858.8,57.26]
["binance-futures","BNBUSDT",1766447977648,15.63,858.81,858.8,56.71]
["binance-futures","BNBUSDT",1766447977746,15.62,858.81,858.8,57.23]
["binance-futures","BNBUSDT",1766447977915,19.86,858.81,858.8,57.23]
["binance-futures","BNBUSDT",1766447978021,19.86,858.81,858.8,55.32]
["binance-futures","BNBUSDT",1766447978082,22.64,858.81,858.8,54.62]
["binance-futures","BNBUSDT",1766447978190,24.5,858.81,858.8,54.62]
["binance-futures","BNBUSDT",1766447978235,26.21,858.81,858.8,54.62]
["binance-futures","BNBUSDT",1766447978296,26.21,858.81,858.8,54.61]
["binance-futures","BNBUSDT",1766447978303,24.52,858.81,858.8,54.61]
["binance-futures","BNBUSDT",1766447978442,24.31,858.81,858.8,54.61]
["binance-futures","BNBUSDT",1766447978495,22.56,858.81,858.8,54.61]
["binance-futures","BNBUSDT",1766447978825,22.56,858.81,858.8,54.1]
["binance-futures","BNBUSDT",1766447978876,22.56,858.81,858.8,54.55]
["binance-futures","BNBUSDT",1766447978935,21.81,858.81,858.8,54.54]
["binance-futures","BNBUSDT",1766447978983,22.55,858.81,858.8,54.58]
["binance-futures","BNBUSDT",1766447979282,22.55,858.81,858.8,55.04]
["binance-futures","BNBUSDT",1766447979337,21.54,858.81,858.8,55.04]
["binance-futures","BNBUSDT",1766447979393,21.41,858.81,858.8,55.04]
["binance-futures","BNBUSDT",1766447979396,21.54,858.81,858.8,55.04]
["binance-futures","BNBUSDT",1766447979808,21.53,858.81,858.8,54.33]
["binance-futures","BNBUSDT",1766447979932,21.54,858.81,858.8,54.33]
["binance-futures","BNBUSDT",1766447980007,25.74,858.81,858.8,54.33]
["binance-futures","BNBUSDT",1766447980033,25.74,858.81,858.8,54.23]
["binance-futures","BNBUSDT",1766447980151,27.27,858.81,858.8,54.23]
["binance-futures","BNBUSDT",1766447980485,27.29,858.81,858.8,54.23]
["binance-futures","BNBUSDT",1766447980570,27.29,858.81,858.8,54.22]
["binance-futures","BNBUSDT",1766447980871,27.29,858.81,858.8,54.23]
["binance-futures","BNBUSDT",1766447980960,24.74,858.81,858.8,54.93]
["binance-futures","BNBUSDT",1766447981417,24.74,858.81,858.8,54.8]
["binance-futures","BNBUSDT",1766447981466,24.69,858.81,858.8,54.8]
["binance-futures","BNBUSDT",1766447982026,24.69,858.81,858.8,54.1]
["binance-futures","BNBUSDT",1766447982335,21.39,858.81,858.8,54.8]
["binance-futures","BNBUSDT",1766447982614,21.4,858.81,858.8,53.8]
["binance-futures","BNBUSDT",1766447983253,21.4,858.81,858.8,53.07]
["binance-futures","BNBUSDT",1766447983332,15.55,858.81,858.8,53.77]
["binance-futures","BNBUSDT",1766447983391,15.55,858.81,858.8,52.75]
["binance-futures","BNBUSDT",1766447983454,19.75,858.81,858.8,52.73]
["binance-futures","BNBUSDT",1766447983509,15.55,858.81,858.8,53.05]
["binance-futures","BNBUSDT",1766447983685,15.56,858.81,858.8,53.05]
["binance-futures","BNBUSDT",1766447984070,19.77,858.81,858.8,53.05]
["binance-futures","BNBUSDT",1766447984108,21.34,858.81,858.8,52.97]
["binance-futures","BNBUSDT",1766447984267,24.34,858.81,858.8,53.0]
["binance-futures","BNBUSDT",1766447984809,24.35,858.81,858.8,53.0]
["binance-futures","BNBUSDT",1766447984928,24.35,858.81,858.8,53.7]
["binance-futures","BNBUSDT",1766447985001,23.87,858.81,858.8,53.7]
["binance-futures","BNBUSDT",1766447985032,23.86,858.81,858.8,53.69]
["binance-futures","BNBUSDT",1766447985371,24.84,858.81,858.8,53.69]
["binance-futures","BNBUSDT",1766447985486,23.19,858.81,858.8,52.99]
["binance-futures","BNBUSDT",1766447985495,25.05,858.81,858.8,52.99]
["binance-futures","BNBUSDT",1766447985963,23.17,858.81,858.8,52.99]
["binance-futures","BNBUSDT",1766447986015,23.17,858.81,858.8,52.98]
["binance-futures","BNBUSDT",1766447986019,23.19,858.81,858.8,53.64]
["binance-futures","BNBUSDT",1766447986116,22.19,858.81,858.8,53.68]
["binance-futures","BNBUSDT",1766447986161,22.23,858.81,858.8,53.68]
["binance-futures","BNBUSDT",1766447986372,22.13,858.81,858.8,53.68]
["binance-futures","BNBUSDT",1766447986418,22.23,858.81,858.8,53.68]
["binance-futures","BNBUSDT",1766447986509,23.23,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447986551,23.21,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447986955,23.24,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447987014,22.69,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447987196,23.25,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447987386,24.76,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447987429,24.86,858.81,858.8,53.72]
["binance-futures","BNBUSDT",1766447988104,24.86,858.81,858.8,53.02]
["binance-futures","BNBUSDT",1766447988880,24.86,858.81,858.8,53.0]
["binance-futures","BNBUSDT",1766447989401,24.88,858.81,858.8,53.68]
["binance-futures","BNBUSDT",1766447989507,24.88,858.81,858.8,53.75]
["binance-futures","BNBUSDT",1766447990255,24.84,858.81,858.8,53.05]
["binance-futures","BNBUSDT",1766447990365,24.74,858.81,858.8,53.05]
["binance-futures","BNBUSDT",1766447990417,24.84,858.81,858.8,53.05]
["binance-futures","BNBUSDT",1766447990443,24.84,858.81,858.8,53.04]
["binance-futures","BNBUSDT",1766447991022,25.01,858.81,858.8,53.74]
["binance-futures","BNBUSDT",1766447991133,24.91,858.81,858.8,53.74]
["binance-futures","BNBUSDT",1766447991144,25.01,858.81,858.8,53.74]
["binance-futures","BNBUSDT",1766447991213,25.0,858.81,858.8,53.74]
["binance-futures","BNBUSDT",1766447991689,22.41,858.81,858.8,53.74]
["binance-futures","BNBUSDT",1766447991751,19.19,858.81,858.8,53.74]
["binance-futures","BNBUSDT",1766447991823,10.89,858.95,858.88,4.07]
["binance-futures","BNBUSDT",1766447991876,10.89,858.95,858.89,11.5]
["binance-futures","BNBUSDT",1766447991927,17.24,858.95,858.94,47.58]
["binance-futures","BNBUSDT",1766447991980,17.24,858.95,858.94,57.19]
["binance-futures","BNBUSDT",1766447992032,20.58,858.95,858.94,60.63]
["binance-futures","BNBUSDT",1766447992076,28.15,858.95,858.94,28.37]
["binance-futures","BNBUSDT",1766447992137,28.17,858.95,858.94,18.68]
["binance-futures","BNBUSDT",1766447992243,32.47,858.95,858.94,17.7]
["binance-futures","BNBUSDT",1766447992275,32.47,858.95,858.94,7.29]
["binance-futures","BNBUSDT",1766447992342,40.47,858.95,858.94,7.75]
["binance-futures","BNBUSDT",1766447992507,40.47,858.95,858.94,7.86]
["binance-futures","BNBUSDT",1766447992625,40.47,858.95,858.94,7.87]
["binance-futures","BNBUSDT",1766447992693,32.47,858.95,858.94,12.23]
["binance-futures","BNBUSDT",1766447992844,32.47,858.95,858.94,13.66]
["binance-futures","BNBUSDT",1766447992909,32.47,858.95,858.94,12.2]
["binance-futures","BNBUSDT",1766447993006,32.47,858.95,858.94,12.19]
["binance-futures","BNBUSDT",1766447993585,32.41,858.95,858.94,12.19]
["binance-futures","BNBUSDT",1766447993659,32.3,858.95,858.94,12.19]
["binance-futures","BNBUSDT",1766447993847,32.3,858.95,858.94,13.69]
["binance-futures","BNBUSDT",1766447993969,32.3,858.95,858.94,12.21]
["binance-futures","BNBUSDT",1766447994021,29.0,858.95,858.94,21.32]
["binance-futures","BNBUSDT",1766447994137,24.72,858.95,858.94,22.23]
["binance-futures","BNBUSDT",1766447994188,22.8,858.95,858.94,22.21]
["binance-futures","BNBUSDT",1766447994270,22.8,858.95,858.94,23.84]
["binance-futures","BNBUSDT",1766447994351,22.8,858.95,858.94,23.14]
["binance-futures","BNBUSDT",1766447994418,28.37,858.95,858.94,23.14]
["binance-futures","BNBUSDT",1766447994472,26.45,858.95,858.94,23.13]
["binance-futures","BNBUSDT",1766447994520,26.44,858.95,858.94,23.79]
["binance-futures","BNBUSDT",1766447994616,24.56,858.95,858.94,23.83]
["binance-futures","BNBUSDT",1766447994673,22.8,858.95,858.94,29.07]
["binance-futures","BNBUSDT",1766447994777,19.72,858.95,858.94,29.03]
["binance-futures","BNBUSDT",1766447994883,19.72,858.95,858.94,28.33]
["binance-futures","BNBUSDT",1766447995156,19.72,858.95,858.94,29.58]
["binance-futures","BNBUSDT",1766447995335,0.29,859.0,858.96,8.87]
["binance-futures","BNBUSDT",1766447995386,1.93,859.04,859.03,59.65]
["binance-futures","BNBUSDT",1766447995438,1.81,859.04,859.03,78.73]
["binance-futures","BNBUSDT",1766447995491,3.61,859.04,859.03,81.54]
["binance-futures","BNBUSDT",1766447995542,3.61,859.04,859.03,81.52]
["binance-futures","BNBUSDT",1766447995593,3.61,859.04,859.03,81.55]
["binance-futures","BNBUSDT",1766447995648,3.63,859.04,859.03,81.94]
["binance-futures","BNBUSDT",1766447995853,3.65,859.04,859.03,82.47]
["binance-futures","BNBUSDT",1766447995938,3.64,859.04,859.03,82.47]
["binance-futures","BNBUSDT",1766447996061,5.33,859.04,859.03,82.47]
["binance-futures","BNBUSDT",1766447996265,5.33,859.04,859.03,82.48]
["binance-futures","BNBUSDT",1766447996296,5.33,859.04,859.03,77.24]
["binance-futures","BNBUSDT",1766447996644,5.35,859.04,859.03,82.47]
["binance-futures","BNBUSDT",1766447996698,5.35,859.04,859.03,82.45]
["binance-futures","BNBUSDT",1766447996865,5.35,859.04,859.03,82.44]
["binance-futures","BNBUSDT",1766447997228,5.29,859.04,859.03,72.8]
["binance-futures","BNBUSDT",1766447998130,5.29,859.04,859.03,72.73]
["binance-futures","BNBUSDT",1766447998507,5.29,859.04,859.03,72.84]
["binance-futures","BNBUSDT",1766447999053,0.08,859.11,859.07,3.28]
["binance-futures","BNBUSDT",1766447999105,2.66,859.2,859.11,15.17]
["binance-futures","BNBUSDT",1766447999157,1.61,859.13,859.12,63.5]
["binance-futures","BNBUSDT",1766447999208,0.06,859.13,859.12,71.79]
["binance-futures","BNBUSDT",1766447999261,2.75,859.13,859.12,64.84]
["binance-futures","BNBUSDT",1766447999313,21.73,859.13,859.12,53.36]
["binance-futures","BNBUSDT",1766447999359,43.51,859.13,859.12,53.38]
["binance-futures","BNBUSDT",1766447999417,43.53,859.13,859.12,60.58]
["binance-futures","BNBUSDT",1766447999465,43.53,859.13,859.12,59.73]
["binance-futures","BNBUSDT",1766447999522,70.71,859.13,859.12,60.17]
["binance-futures","BNBUSDT",1766447999578,71.69,859.13,859.12,60.17]
["binance-futures","BNBUSDT",1766447999709,70.71,859.13,859.12,65.35]
["binance-futures","BNBUSDT",1766447999901,70.71,859.13,859.12,65.34]
["binance-futures","BNBUSDT",1766447999928,70.71,859.13,859.12,65.33]